Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
SERV Servidyne 3.11 39.02 -35.91 (92%)
ACOR Acorda Therapeutics 0.661 5.647 -4.986 (88%)
MOTS Motus Gi Holdings Inc 0.07 0.375 -0.305 (81%)
MRNS Marinus Pharma CS 1.41 7.158 -5.748 (80%)
CASA Casa Systems Inc 0.035 0.152 -0.117 (77%)
APVO Aptevo Therapeutics Inc 0.77 3.032 -2.262 (75%)
MGAM Mobile Global Esports Inc 0.041 0.155 -0.114 (74%)
AMPE Ampio Pharmaceuticals 0.242 0.881 -0.639 (73%)
ASTI Ascent Solar Technologies 0.106 0.282 -0.176 (62%)
BNED Barnes & Noble Education Inc C 0.23 0.601 -0.371 (62%)
PACB Pacific Biosciences 1.46 3.186 -1.726 (54%)
VIEW View Inc 0.33 0.716 -0.386 (54%)
BOLD Boundless Bio Inc 11.34 23.547 -12.207 (52%)
MBIO Mustang Bio Inc 0.37 0.766 -0.396 (52%)
ASCA A Spac I Acquisition Corp Cl A 3.01 5.847 -2.837 (49%)
STI Solidion Technology Inc 1.47 2.767 -1.297 (47%)
FRPH Frp Holdings Inc 29.38 53.995 -24.615 (46%)
EIGR Eiger Biopharma 1.725 3.036 -1.311 (43%)
RVSN Rail Vision Ltd 1.10 1.786 -0.686 (38%)
EYEN Eyenovia Inc 0.52 0.831 -0.311 (37%)
FGEN Fibrogen Inc CS 1.17 1.862 -0.692 (37%)
DARE Dare Bioscience Inc 0.295 0.469 -0.174 (37%)
PERI Perion Network Ltd 11.29 17.702 -6.412 (36%)
CLRO Clearone Inc 0.97 1.494 -0.524 (35%)
CMTL Comtech Telecom Company 1.88 2.838 -0.958 (34%)
LPSN Liveperson Inc 0.56 0.845 -0.285 (34%)
BYSI Beyondspring Inc 1.82 2.74 -0.92 (34%)
TNXP Tonix Pharm Holdings 0.15 0.224 -0.074 (33%)
TPL Texas Pacific Land Trust 582.40 863.761 -281.361 (33%)
AGMH Agm Group Holdings Inc Cl A 1.11 1.639 -0.529 (32%)
NTRP Nexttrip Inc 2.74 4.032 -1.292 (32%)
ADAP Adaptimmune Ther ADR 0.898 1.312 -0.414 (32%)
OPTN Optinose Inc 0.93 1.351 -0.421 (31%)
OCUL Ocular Therapeut 5.86 8.501 -2.641 (31%)
LAC Lithium Americas Corp 4.66 6.70 -2.04 (30%)
TELL Tellurian Inc 0.38 0.542 -0.162 (30%)
AXTI Axt Inc 2.91 4.111 -1.201 (29%)
PIXY Shiftpixy Inc 1.86 2.627 -0.767 (29%)
CCG Cheche Group Inc Cl A 2.36 3.327 -0.967 (29%)
VCNX Vaccinex Inc 4.80 6.754 -1.954 (29%)
NDLS Noodles & Company 1.18 1.656 -0.476 (29%)
BLRX Biolinerx Ltd ADR 0.64 0.892 -0.252 (28%)
CASI Casi Pharmaceuticals Inc 2.14 2.962 -0.822 (28%)
CYN Cyngn Inc 0.108 0.149 -0.041 (28%)
CSPI C S P Inc 14.25 19.65 -5.40 (27%)
FNWB First Nw Banc 10.25 14.103 -3.853 (27%)
ODFL Old Dominion Freight Line Inc 207.82 283.529 -75.709 (27%)
ASNS Actelis Networks Inc 0.68 0.926 -0.246 (27%)
PXLW Pixelworks Inc 1.71 2.326 -0.616 (26%)
WKHS Workhorse Grp 0.152 0.206 -0.054 (26%)
MYND Mynd.Ai Inc ADR 3.119 4.22 -1.101 (26%)
VERI Veritone Inc 3.85 5.208 -1.358 (26%)
AMTX Aemetis Inc 3.62 4.892 -1.272 (26%)
RCON Recon Technology Ltd 0.10 0.134 -0.034 (25%)
ESPR Esperion Theraptc 1.85 2.472 -0.622 (25%)
SGH Smart Global Holdings Inc 17.72 23.606 -5.886 (25%)
POLA Polar Power Inc 0.357 0.474 -0.117 (25%)
QTRX Quanterix Corp 15.79 20.961 -5.171 (25%)
VXRT Vaxart Inc 0.84 1.113 -0.273 (25%)
INVE Identiv Inc 4.85 6.412 -1.562 (24%)
TMQ Trilogy Metals Inc 0.373 0.492 -0.119 (24%)
NOVA Sunnova Energy International 3.78 4.979 -1.199 (24%)
OPTT Ocean Power Tech Inc 0.19 0.25 -0.06 (24%)
KOPN Kopin Cp 1.26 1.657 -0.397 (24%)
SLE Super League Enterprise Inc 1.46 1.913 -0.453 (24%)
SAGE Sage Therapeutic Com 13.03 17.049 -4.019 (24%)
MTNB Matinas Biopharma Hl 0.19 0.248 -0.058 (23%)
AZUL Azul S.A. ADR 5.80 7.546 -1.746 (23%)
FF Futurefuel Corp 5.58 7.258 -1.678 (23%)
RETO Reto Eco-Solutions Inc 0.95 1.232 -0.282 (23%)
FATE Fate Therapeutics 5.04 6.527 -1.487 (23%)
TBIO Telesis Bio Inc 0.331 0.427 -0.096 (22%)
PPSI Pioneer Pwr Sol 3.65 4.706 -1.056 (22%)
SLDB Solid Biosciences Inc 9.26 11.91 -2.65 (22%)
MTEM Molecular Templates Inc 1.49 1.913 -0.423 (22%)
MSTR Microstrategy Cl A 1,208.16 1,550.007 -341.847 (22%)
MPAA Motorcar Parts Amer 5.54 7.089 -1.549 (22%)
TSE Trinseo S.A. 2.74 3.501 -0.761 (22%)
ABAT American Battery Technology Co. 1.35 1.724 -0.374 (22%)
SPEC Spectaire Holdings Inc 0.62 0.79 -0.17 (22%)
ATNM Actinium Pharmaceuticals Inc 6.67 8.495 -1.825 (21%)
RGS Regis Corp 5.50 6.994 -1.494 (21%)
TWOU 2U Inc 0.28 0.356 -0.076 (21%)
LXRX Lexicon Pharmaceutcl 1.63 2.072 -0.442 (21%)
CBD Companhia Brasileira DE Distribuicao ADR 0.44 0.559 -0.119 (21%)
CAPR Capricor Therap 5.07 6.423 -1.353 (21%)
TLRY Tilray Brands Inc 1.72 2.173 -0.453 (21%)
MBOT Microbot Medical Inc 0.89 1.124 -0.234 (21%)
SGMO Sangamo Therapeutics 0.485 0.612 -0.127 (21%)
RIOT Riot Platforms Inc 8.29 10.449 -2.159 (21%)
SNCR Synchronoss Technologies Inc 6.30 7.929 -1.629 (21%)
GNPX Genprex Inc 2.22 2.793 -0.573 (21%)
CFFI C&F Financial Corp 35.69 44.865 -9.175 (20%)
ATUS Altice USA Inc Cl A 1.91 2.398 -0.488 (20%)
BLUE Bluebird Bio 0.96 1.205 -0.245 (20%)
IPW Ipower Inc 0.40 0.502 -0.102 (20%)
COMM Commscope Holding Company 0.95 1.191 -0.241 (20%)
MARA Marathon Digital Hldgs Inc 15.03 18.837 -3.807 (20%)
SOXL Semiconductor Bull 3X Direxion 34.91 43.73 -8.82 (20%)
NBY Novabay Pharmaceuticals 0.084 0.105 -0.021 (20%)
XELA Exela Technologies Inc 2.10 2.623 -0.523 (20%)
ANTX An2 Therapeutics Inc 2.45 3.059 -0.609 (20%)
OPEN Opendoor Technologies Inc 2.15 2.68 -0.53 (20%)
CGEN Compugen Ltd 1.88 2.341 -0.461 (20%)
ORGS Orgenesis Inc 0.51 0.635 -0.125 (20%)
MRSN Mersana Therapeutics Inc 3.34 4.157 -0.817 (20%)
MCRB Seres Therapeutics Inc 0.58 0.721 -0.141 (20%)
AKTX Akari Therapeutics ADR 1.21 1.504 -0.294 (20%)
AXDX Accelerate Diagnosti 0.73 0.907 -0.177 (20%)
GLYC Glycomimetics Inc 2.16 2.683 -0.523 (19%)
STRM Streamline Health So 0.36 0.447 -0.087 (19%)
NVFY Nova Lifestyle Inc 2.11 2.619 -0.509 (19%)
ADPT Adaptive Biotechnologies Corp 2.34 2.903 -0.563 (19%)
ARRY Array Technologies Inc 10.97 13.606 -2.636 (19%)
RIGL Rigel Pharmaceuticals 1.05 1.301 -0.251 (19%)
TUP Tupperware Corp 0.99 1.226 -0.236 (19%)
YTEN Yield10 Bioscience Inc 0.268 0.331 -0.063 (19%)
ATOS Atossa Therapeutics Inc 1.42 1.753 -0.333 (19%)
PL Planet Labs Pbc 1.76 2.172 -0.412 (19%)
ALT Altimmune Inc 6.97 8.602 -1.632 (19%)
RGNX Regenxbio Inc 16.11 19.867 -3.757 (19%)
EDIT Editas Medicine 5.55 6.836 -1.286 (19%)
BHVN Biohaven Ltd 42.16 51.877 -9.717 (19%)
MMV Multimetaverse Holdings Ltd 0.67 0.824 -0.154 (19%)
BEAM Beam Therapeutics Inc 24.31 29.885 -5.575 (19%)
GRPN Groupon Cl A 9.71 11.924 -2.214 (19%)
CETX Cemtrex Inc 3.06 3.749 -0.689 (18%)
QUIK Quicklogic Corp 12.01 14.696 -2.686 (18%)
GGB Gerdau S.A. ADR 3.57 4.368 -0.798 (18%)
AAME Atlantic Amer Cp 1.97 2.408 -0.438 (18%)
FANH Fanhua Inc ADR 3.51 4.288 -0.778 (18%)
SENS Senseonics Holdings 0.416 0.508 -0.092 (18%)
HTZ Hertz Global Holdings Inc 5.99 7.31 -1.32 (18%)
ROMA Roma Green Finance Limited 0.75 0.915 -0.165 (18%)
CSIQ Canadian Solar Inc 14.56 17.749 -3.189 (18%)
HLTH Cue Health Inc 0.142 0.173 -0.031 (18%)
AKBA Akebia Therapeutics 1.39 1.692 -0.302 (18%)
EBS Emergent Biosolutions 1.86 2.264 -0.404 (18%)
EYPT Eyepoint Pharmaceuticals Inc 17.47 21.256 -3.786 (18%)
ASRT Assertio Therapeutics Inc 0.76 0.924 -0.164 (18%)
REE Ree Automotive Ltd Cl A 4.08 4.959 -0.879 (18%)
ORMP Oramed Pharma 2.20 2.673 -0.473 (18%)
APDN Applied Dna Scns 0.34 0.413 -0.073 (18%)
FWRD Foward Air Corp 22.75 27.609 -4.859 (18%)
RETL Retail Bull 3X Direxion 7.95 9.646 -1.696 (18%)
UONE Urban One Inc 1.94 2.353 -0.413 (18%)
CLRB Cellectar Biosc 3.04 3.686 -0.646 (18%)
EPIX Essa Pharma 6.75 8.18 -1.43 (17%)
HLIT Harmonic Inc 9.99 12.104 -2.114 (17%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 3.865 -0.675 (17%)
GRI Gri Bio Inc 0.517 0.626 -0.109 (17%)
CLPR Clipper Realty Inc 3.69 4.468 -0.778 (17%)
DRIO Dario Health Corp 1.13 1.367 -0.237 (17%)
WVE Wave Life Sci Ord Sh 4.80 5.80 -1.00 (17%)
SAI Sai.Tech Global Corp 0.85 1.026 -0.176 (17%)
PRFT Perficient Inc 43.64 52.649 -9.009 (17%)
BFLY Butterfly Network Inc 0.82 0.989 -0.169 (17%)
RGLS Regulus Therapeutics 2.22 2.676 -0.456 (17%)
HOFT Hooker Furnishings Corp 18.06 21.737 -3.677 (17%)
FOR Forestar Group Inc 31.30 37.67 -6.37 (17%)
STEM Stem Inc 1.59 1.913 -0.323 (17%)
GLT Glatfelter 1.47 1.768 -0.298 (17%)
FCEL Fuelcell Energy Inc 0.93 1.118 -0.188 (17%)
IBIO Ibio Inc 1.77 2.127 -0.357 (17%)
WATT Energous Corp 1.47 1.766 -0.296 (17%)
CDTX Cidara Thera 0.72 0.865 -0.145 (17%)
SNGX Soligenix Inc 0.435 0.522 -0.087 (17%)
ANY Sphere 3D Corp 1.08 1.295 -0.215 (17%)
UPLD Upland Software Inc 2.30 2.756 -0.456 (17%)
XRTX Xortx Therapeutics Inc 3.05 3.654 -0.604 (17%)
SPIR Spire Global Inc 9.83 11.773 -1.943 (16%)
APPS Digital Turbine 1.90 2.275 -0.375 (16%)
OPRX Optimizerx Corp 9.35 11.192 -1.842 (16%)
WYY Widepoint Corp 1.98 2.369 -0.389 (16%)
VYGR Voyager Therapeut 7.59 9.079 -1.489 (16%)
HAIN Hain Celestial Group 5.89 7.043 -1.153 (16%)
CEI Camber Energy Inc 0.164 0.196 -0.032 (16%)
AI C3.Ai Inc Cl A 20.87 24.94 -4.07 (16%)
PRTS U.S. Auto Parts Netw 1.29 1.541 -0.251 (16%)
CTMX Cytomx Thera 1.74 2.078 -0.338 (16%)
PLCE Children's Place Inc 8.38 10.004 -1.624 (16%)
PRQR Proqr Therapeutics 1.86 2.22 -0.36 (16%)
ENTA Enanta Pharmaceutica 13.23 15.776 -2.546 (16%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.477 -0.077 (16%)
FOSL Fossil Group 0.78 0.93 -0.15 (16%)
AVXL Anavex Lf SC 3.83 4.558 -0.728 (16%)
IFRX Fireman B.V. 1.26 1.499 -0.239 (16%)
ASPS Altisource Portfolio 1.53 1.818 -0.288 (16%)
NCL Northann Corp 0.49 0.582 -0.092 (16%)
RVNC Revance Therapeutics 3.79 4.50 -0.71 (16%)
GPS Gap Inc 21.03 24.959 -3.929 (16%)
NTLA Intellia Thera CS 21.32 25.27 -3.95 (16%)
URTY Ultrapro Russell 2000 3X ETF 38.39 45.448 -7.058 (16%)
TNA Smallcap Bull 3X Direxion 32.61 38.60 -5.99 (16%)
CRVS Corvus Pharma Com 1.41 1.669 -0.259 (16%)
SPWR Sunpower Corp 2.25 2.662 -0.412 (15%)
GPRO Gopro Inc Cl A 1.75 2.069 -0.319 (15%)
MBUU Malibu Boats Inc 34.16 40.388 -6.228 (15%)
CDLX Cardlytics Inc 11.98 14.157 -2.177 (15%)
EVGN Evogene Ltd Ord 0.635 0.749 -0.114 (15%)
ARCT Arcturus Therapeutics Ltd 26.87 31.686 -4.816 (15%)
STG Sunlands Online Education Group ADR 8.01 9.441 -1.431 (15%)
SACH Sachem Capital Corp 3.18 3.747 -0.567 (15%)
KMX Carmax Inc 67.91 79.968 -12.058 (15%)
EGHT 8X8 Inc 2.15 2.53 -0.38 (15%)
UONEK Urban One Inc 1.59 1.871 -0.281 (15%)
KIRK Kirkland's Inc 1.97 2.318 -0.348 (15%)
GGR Gogoro Inc 1.43 1.682 -0.252 (15%)
CARA Cara Therapeutics 0.70 0.823 -0.123 (15%)
TRUP Trupanion Inc 21.43 25.182 -3.752 (15%)
PLD Prologis Inc 104.69 122.843 -18.153 (15%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 6.642 -0.982 (15%)
BCLI Brainstorm Cell 0.514 0.603 -0.089 (15%)
CELH Celsius Holdings Inc 69.95 82.062 -12.112 (15%)
WHLR Wheeler Real Estate 0.133 0.156 -0.023 (15%)
GENE Genetic Tech Spn ADR 2.44 2.861 -0.421 (15%)
HIVE Hive Digital Technologies Ltd 2.60 3.047 -0.447 (15%)
DDD 3D Systems Corp 3.47 4.065 -0.595 (15%)
SJT San Juan Basin Royalty Trust 4.52 5.294 -0.774 (15%)
VNET Vnet Group Inc 1.47 1.721 -0.251 (15%)
NEOG Neogen Cp 11.93 13.957 -2.027 (15%)
CKPT Checkpoint Therapeutics Inc 1.595 1.866 -0.271 (15%)
DRQ Dril-Quip 19.45 22.752 -3.302 (15%)
CDNA Caredx Inc 8.07 9.44 -1.37 (15%)
BOXL Boxlight Corp Cl A 0.55 0.643 -0.093 (14%)
PW Power REIT 0.51 0.596 -0.086 (14%)
ADSK Autodesk Inc 210.95 246.481 -35.531 (14%)
DLHC Dlh Holdings Corp 11.03 12.877 -1.847 (14%)
BZH Beazer Homes USA 25.79 30.10 -4.31 (14%)
AMRC Ameresco Inc 18.56 21.646 -3.086 (14%)
EFX Equifax Inc 217.51 253.69 -36.18 (14%)
AUTL Autolus Therapeutics Plc ADR 4.81 5.61 -0.80 (14%)
APLS Apellis Pharmaceuticals Inc 47.16 54.977 -7.817 (14%)
PLUG Plug Power Inc 2.71 3.159 -0.449 (14%)
DZSI Dasan Zhone Solutions Inc 1.10 1.282 -0.182 (14%)
VNRX Volitionrx Ltd 0.617 0.719 -0.102 (14%)
ALRN Aileron Therapeutics Inc 5.00 5.822 -0.822 (14%)
ANGI Angi Inc 2.04 2.375 -0.335 (14%)
EDUC Educational Dev Cp 2.01 2.34 -0.33 (14%)
SGRY Surgery Partners CS 23.42 27.248 -3.828 (14%)
CHRS Coherus Bio 2.01 2.338 -0.328 (14%)
FONR Fonar Corp 16.82 19.562 -2.742 (14%)
BURL Burlington Stores Inc 179.29 208.442 -29.152 (14%)
UXIN Uxin Ltd ADR 1.71 1.986 -0.276 (14%)
CBRL Cracker Barrel 56.18 65.211 -9.031 (14%)
RUN Sunrun Inc 10.11 11.734 -1.624 (14%)
SIRI Sirius XM Holdings 3.06 3.551 -0.491 (14%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.31 25.891 -3.581 (14%)
SES Ses Ai Corp 1.34 1.555 -0.215 (14%)
XTNT Xtant Medical Holdings Inc 0.83 0.963 -0.133 (14%)
CRSP Crispr Therapeutics Ag 56.28 65.271 -8.991 (14%)
IPWR Ideal Power Inc 7.22 8.371 -1.151 (14%)
CVM Cel-Sci Corp 1.50 1.739 -0.239 (14%)
EHTH Ehealth Inc 4.61 5.344 -0.734 (14%)
PRPH Prophase Labs Inc 5.44 6.306 -0.866 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.37 3.906 -0.536 (14%)
ACIU AC Immune S.A. 2.41 2.793 -0.383 (14%)
OGEN Oragenics Inc 1.13 1.309 -0.179 (14%)
JBHT J B Hunt Transport 164.20 190.177 -25.977 (14%)
BIO Bio-Rad Laboratories 281.02 325.438 -44.418 (14%)
CGNT Cognyte Software Ltd 6.54 7.574 -1.034 (14%)
LL LL Flooring Hldgs Inc 1.52 1.76 -0.24 (14%)
ARWR Arrowhead Pharma 22.64 26.211 -3.571 (14%)
PAGS Pagseguro Digital Ltd Cl A 11.55 13.369 -1.819 (14%)
DNLI Denali Therapeutics Inc 16.60 19.209 -2.609 (14%)
RH Rh Common Stock 245.29 283.769 -38.479 (14%)
GME Gamestop Corp 10.31 11.926 -1.616 (14%)
SOL Emeren Group Ltd ADR 1.74 2.012 -0.272 (14%)
MGTX Meiragtx Holdings Plc 5.01 5.789 -0.779 (13%)
IDN Intellicheck Mobilisia 2.80 3.235 -0.435 (13%)
PRTA Prothena Corp 20.57 23.759 -3.189 (13%)
BW Babcock & Wilcox Enterprises 0.97 1.119 -0.149 (13%)
MDXG Mimedx Group Inc 6.16 7.106 -0.946 (13%)
QDEL Quidelortho Corp 38.26 44.12 -5.86 (13%)
IOVA Iovance Biotherapeutics Inc 11.72 13.507 -1.787 (13%)
SEDG Solaredge Tech 57.39 66.123 -8.733 (13%)
XELB XCEL Brands 0.69 0.795 -0.105 (13%)
IRBT Irobot Corp 7.25 8.347 -1.097 (13%)
AUDC Audiocodes Ltd 10.69 12.30 -1.61 (13%)
LRE Lead Real Estate CO ADR 3.26 3.75 -0.49 (13%)
BAK Braskem S.A. ADR 8.64 9.935 -1.295 (13%)
ATRC Atricure Inc 23.39 26.888 -3.498 (13%)
INFN Infinera Corp 4.66 5.357 -0.697 (13%)
NCMI National Cinemedia 4.43 5.091 -0.661 (13%)
CVNA Carvana Company Cl A 71.15 81.755 -10.605 (13%)
AXGN Axogen Inc 6.56 7.534 -0.974 (13%)
UNFI United Nat Foods 9.35 10.737 -1.387 (13%)
EKSO Ekso Bionics Holdings Inc 1.20 1.378 -0.178 (13%)
CAR Avis Budget Group 102.20 117.331 -15.131 (13%)
CMCT Creative Media & Community Trust Corp 3.38 3.88 -0.50 (13%)
LW Lamb Weston Holdings Inc 80.29 92.175 -11.885 (13%)
STIM Neuronetics Inc 3.79 4.351 -0.561 (13%)
CEVA Ceva Inc 19.20 22.038 -2.838 (13%)
TXMD Therapeuticsmd Inc 1.88 2.158 -0.278 (13%)
TRVN Trevena Inc 0.366 0.42 -0.054 (13%)
NVCR Novocure Ltd Ord Sh 12.05 13.829 -1.779 (13%)
KURA Kura Oncology 17.68 20.29 -2.61 (13%)
INO Inovio Pharma 10.20 11.703 -1.503 (13%)
SYRS Syros Pharmaceuticals 4.79 5.495 -0.705 (13%)
WOLF Wolfspeed Inc 23.72 27.197 -3.477 (13%)
ATLC Atlanticus Holdings Cp 24.76 28.377 -3.617 (13%)
XERS Xeris Pharmaceuticals Inc 1.76 2.017 -0.257 (13%)
GES Guess Inc 25.56 29.288 -3.728 (13%)
NVAX Novavax Inc 3.89 4.457 -0.567 (13%)
PTIX Protagenic Therapeutics Inc 1.37 1.569 -0.199 (13%)
WOOF Petco Health and Wellness Company Cl A 1.66 1.901 -0.241 (13%)
LASR Nlight Inc 10.69 12.236 -1.546 (13%)
APTO Aptose Bioscns 1.27 1.453 -0.183 (13%)
RDFN Redfin Corp 5.31 6.074 -0.764 (13%)
WSC Willscot Corp 37.98 43.433 -5.453 (13%)
ZSL Ultrashort Silver -2X ETF 12.84 14.683 -1.843 (13%)
TCS The Container Store Group Inc 0.92 1.052 -0.132 (13%)
BKYI Bio-Key Intl Inc 1.68 1.921 -0.241 (13%)
RCUS Arcus Biosciences Inc 14.84 16.97 -2.13 (13%)
FOXF Fox Factory Cp 40.74 46.583 -5.843 (13%)
CDXS Codexis Inc 2.81 3.212 -0.402 (13%)
HMST Homestreet Inc 12.22 13.969 -1.749 (13%)
OOMA Ooma Inc 7.02 8.024 -1.004 (13%)
CTRN Citi Trends Inc 22.19 25.361 -3.171 (12%)
RDHL Redhill Biophrma ADR 0.42 0.48 -0.06 (12%)
XTLB Xtl Biopharma ADR 2.44 2.787 -0.347 (12%)
FSP Franklin Street Properties 1.86 2.124 -0.264 (12%)
SPI Spi Energy Company Ltd 0.50 0.571 -0.071 (12%)
ARL American Realty Investors 14.70 16.784 -2.084 (12%)
TRU Transunion 67.01 76.496 -9.486 (12%)
W Wayfair Inc 54.74 62.489 -7.749 (12%)
DAVA Endava Plc ADR 30.36 34.654 -4.294 (12%)
PRST Presto Automation Inc 0.17 0.194 -0.024 (12%)
MVIS Microvision 1.46 1.666 -0.206 (12%)
RDCM Radcom Ltd 9.09 10.368 -1.278 (12%)
CUE Cue Biopharma Inc 1.58 1.802 -0.222 (12%)
BRKR Bruker Corp 78.79 89.852 -11.062 (12%)
UAVS Ageagle Aerial Systems Inc 0.62 0.707 -0.087 (12%)
RKT Rocket Companies Inc Cl A 11.53 13.147 -1.617 (12%)
MITK Mitek Systems Inc 11.98 13.659 -1.679 (12%)
PRI Primerica Inc 210.09 239.498 -29.408 (12%)
AEMD Aethlon Medical 1.43 1.63 -0.20 (12%)
DYN Dyne Therapeutics Inc 23.65 26.942 -3.292 (12%)
COIN Coinbase Global Inc Cl A 218.43 248.801 -30.371 (12%)
BGFV Big 5 Sporting 3.01 3.428 -0.418 (12%)
CYH Community Health Systems 2.78 3.166 -0.386 (12%)
URE Ultra Real Estate 2X ETF 49.733 56.638 -6.905 (12%)
ALLK Allakos Inc 1.06 1.207 -0.147 (12%)
JILL J. Jill Inc 25.28 28.781 -3.501 (12%)
EOLS Evolus Inc 11.55 13.149 -1.599 (12%)
TRNO Terreno Realty Corp 54.75 62.319 -7.569 (12%)
INTC Intel Corp 35.04 39.88 -4.84 (12%)
RMBL Rumbleon Inc 5.19 5.907 -0.717 (12%)
TREE Lendingtree Inc 34.60 39.373 -4.773 (12%)
DQ Daqo New Energy ADR 22.71 25.841 -3.131 (12%)
LYV Live Nation Entertainment 89.64 102.001 -12.361 (12%)
LIND Lindblad Expd Holdings 7.35 8.36 -1.01 (12%)
WAT Waters Corp 294.23 334.573 -40.343 (12%)
RGEN Repligen Cp 157.06 178.56 -21.50 (12%)
MEIP Mei Pharma Inc 3.25 3.695 -0.445 (12%)
SYNA Synaptics Inc 82.27 93.51 -11.24 (12%)
CWH Camping World Holdings Inc 22.07 25.085 -3.015 (12%)
CELC Celcuity Inc 16.48 18.714 -2.234 (12%)
AMC AMC Entertainment Holdings 2.92 3.315 -0.395 (12%)
USD Ultra Semiconductors 2X ETF 84.26 95.655 -11.395 (12%)
AMBA Ambarella Inc 42.71 48.436 -5.726 (12%)
LMFA Lm Funding America Inc 2.67 3.028 -0.358 (12%)
PATH Uipath Inc Cl A 19.04 21.579 -2.539 (12%)
KEN Kenon Holdings Ltd 20.89 23.673 -2.783 (12%)
MLCO Melco Resorts & Entertainment ADR 6.23 7.06 -0.83 (12%)
TSLA Tesla Inc 149.93 169.891 -19.961 (12%)
NKSH Natl Bankshares Inc 27.87 31.578 -3.708 (12%)
RNG Ringcentral Inc 29.25 33.118 -3.868 (12%)
EVOK Evoke Pharma 0.50 0.566 -0.066 (12%)
INMD Inmode Ltd 17.34 19.626 -2.286 (12%)
SMHI Seacor Marine Holdings Inc 12.00 13.583 -1.583 (12%)
GEVO Gevo Inc 0.60 0.679 -0.079 (12%)
CLLS Cellectis S.A. ADR 2.31 2.614 -0.304 (12%)
COHR Coherent Corp 51.00 57.705 -6.705 (12%)
LTBR Lightbridge Corp 2.50 2.828 -0.328 (12%)
SSTI Soundthinking Inc 13.37 15.117 -1.747 (12%)
NAOV Nanovibronix Inc 0.75 0.848 -0.098 (12%)
HSDT Helius Medical Technologies Inc 5.11 5.775 -0.665 (12%)
TQQQ Ultrapro QQQ 3X ETF 52.75 59.612 -6.862 (12%)
LIFE Atyr Pharma Inc 1.62 1.829 -0.209 (11%)
BGNE Beigene Ltd ADR 132.70 149.826 -17.126 (11%)
CRNT Ceragon Networks Ltd 2.70 3.048 -0.348 (11%)
PLAY Dave & Buster's Entertainment 53.63 60.528 -6.898 (11%)
QUAD Quad Graphics Inc 4.51 5.09 -0.58 (11%)
NNBR NN Inc 3.90 4.40 -0.50 (11%)
BMRA Biomerica Inc 0.75 0.846 -0.096 (11%)
BXC Bluelinx Holdings Inc 109.69 123.685 -13.995 (11%)
OCX Oncocyte Corp 2.56 2.886 -0.326 (11%)
HOV Hovnanian Enterprises Inc 129.03 145.445 -16.415 (11%)
TLYS Tilly's Inc 5.58 6.289 -0.709 (11%)
LKCO Luokung Technology Corp 0.536 0.604 -0.068 (11%)
TCI Transcontinental Realty Investors 31.88 35.917 -4.037 (11%)
ADVM Adverum Biotechnologies Inc 11.09 12.495 -1.405 (11%)
SAVE Spirit Airlines Inc 4.03 4.54 -0.51 (11%)
ARDX Ardelyx Inc 6.44 7.249 -0.809 (11%)
VKTX Viking Thera 64.93 73.083 -8.153 (11%)
FL Footlocker Inc 21.61 24.321 -2.711 (11%)
CMLS Cumulus Media Inc Cl A 2.84 3.196 -0.356 (11%)
HEAR Turtle Beach Corp 14.88 16.745 -1.865 (11%)
OSUR Orasure Tech Inc 5.25 5.906 -0.656 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 54.009 -5.999 (11%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.21 27.236 -3.026 (11%)
PIRS Pieris Pharma 0.16 0.18 -0.02 (11%)
PVH Phillips-Van Heusen Corp 106.31 119.566 -13.256 (11%)
DBVT Dbv Technologies ADR 0.66 0.742 -0.082 (11%)
DOMO Domo Inc Cl B 7.79 8.758 -0.968 (11%)
LSXMK Liberty Media Siriusxm Sr C 24.21 27.214 -3.004 (11%)
MKSI Mks Instruments Inc 112.09 125.982 -13.892 (11%)
TTEC Teletech Hlds 8.19 9.205 -1.015 (11%)
ALIM Alimera Sciences Inc 3.38 3.798 -0.418 (11%)
TRUE Truecar Inc 2.86 3.214 -0.354 (11%)
LGIH LGI Homes Inc 93.43 104.983 -11.553 (11%)
NIO Nio Inc ADR 4.00 4.494 -0.494 (11%)
TTGT Techtarget Inc 27.37 30.738 -3.368 (11%)
LINK Interlink Electronics Inc 6.87 7.716 -0.846 (11%)
SLAB Silicon Labs Inc 117.50 131.934 -14.434 (11%)
ARLO Arlo Technologies Inc 10.57 11.869 -1.299 (11%)
GSIT Gsi Technology Inc 3.56 3.995 -0.435 (11%)
FUV Arcimoto Inc 0.41 0.46 -0.05 (11%)
PTCT Ptc Therapeutics 24.69 27.698 -3.008 (11%)
MOD Modine Manufacturing Company 83.76 93.949 -10.189 (11%)
ITP IT Tech Packaging Inc 0.23 0.258 -0.028 (11%)
MHK Mohawk Industries 108.08 121.205 -13.125 (11%)
SOHO Sotherly Hotels 1.21 1.357 -0.147 (11%)
SNV Synovus Financial Corp 33.90 38.012 -4.112 (11%)
IMMP Immutep Ltd ADR 2.20 2.467 -0.267 (11%)
AEHR Aehr Test Systems 10.83 12.143 -1.313 (11%)
UHS Universal Health Services 153.65 172.22 -18.57 (11%)
SPRO Spero Therapeutics Inc 1.50 1.681 -0.181 (11%)
LSXMA Liberty Media Siriusxm Sr A 24.33 27.265 -2.935 (11%)
CRL Charles River Laboratories Intl 227.55 254.965 -27.415 (11%)
JHX James Hardie Industries Se ADR 34.28 38.411 -4.131 (11%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.207 -0.237 (11%)
AXSM Axsome Thera 66.06 74.001 -7.941 (11%)
ZYME Zymeworks Inc 8.67 9.712 -1.042 (11%)
ACRE Ares Commercial Real Estate Cor 6.41 7.18 -0.77 (11%)
ON On Semiconductor 62.93 70.485 -7.555 (11%)
AFMD Affimed N.V. 5.07 5.677 -0.607 (11%)
ANET Arista Networks Inc 257.19 287.903 -30.713 (11%)
Z Zillow Group Cl C 41.94 46.924 -4.984 (11%)
GHG Greentree Hospitality Group Ltd ADR 2.76 3.088 -0.328 (11%)
AAMC Altisource Asset Management Corp Com 3.09 3.456 -0.366 (11%)
GLDD Great Lakes Drg Dock 7.38 8.253 -0.873 (11%)
RIG Transocean Inc 5.55 6.207 -0.657 (11%)
MMYT Makemytrip Ltd 61.22 68.45 -7.23 (11%)
ANF Abercrombie & Fitch Company 109.32 122.195 -12.875 (11%)
CCS Century Communities Inc 78.78 88.05 -9.27 (11%)
MYO Myomo Inc 2.82 3.152 -0.332 (11%)
FENC Fennec Pharmaceuticals Inc 9.58 10.706 -1.126 (11%)
ELMD Electromed Inc 13.94 15.577 -1.637 (11%)
ADNT Adient Plc 28.02 31.312 -3.292 (11%)
LX Lexinfintech Holdings Ltd ADR 1.61 1.799 -0.189 (11%)
SNFCA Security Natl Finl 6.58 7.352 -0.772 (10%)
ZG Zillow Grp Inc Cl A 41.25 46.083 -4.833 (10%)
NOVT Novanta Inc 150.02 167.608 -17.588 (10%)
FARO Faro Tech Inc 18.29 20.425 -2.135 (10%)
SHEN Shenandoah Telecom 14.45 16.137 -1.687 (10%)
FN Fabrinet 165.20 184.488 -19.288 (10%)
SUPN Supernus Pharm 28.93 32.301 -3.371 (10%)
UWM Ultra Russell 2000 2X ETF 34.07 38.028 -3.958 (10%)
FLWS 1-800-Flowers.com 8.77 9.788 -1.018 (10%)
HXL Hexcel Corp 61.40 68.51 -7.11 (10%)
GSHD Goosehead Insurance Inc Cl A 56.70 63.269 -6.569 (10%)
LVS Las Vegas Sands 45.88 51.184 -5.304 (10%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 21.82 -2.26 (10%)
XNCR Xencor Inc 19.00 21.195 -2.195 (10%)
LOGI Logitech Int S.A. 78.08 87.063 -8.983 (10%)
IOT Samsara Inc Cl A 31.01 34.567 -3.557 (10%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 5.373 -0.553 (10%)
MINDP Mitcham Industries Inc 8.21 9.152 -0.942 (10%)
REXR Rexford Industrial Realty Inc 43.19 48.138 -4.948 (10%)
IVR Invesco Mortgage Capital Inc 8.09 9.016 -0.926 (10%)
ULTA Ulta Beauty Inc 427.11 475.967 -48.857 (10%)
HZO Marinemax Inc 26.68 29.731 -3.051 (10%)
CDZI Cadiz Inc 2.25 2.507 -0.257 (10%)
NFBK Northfield Bncrp Del 8.13 9.058 -0.928 (10%)
DRRX Durect Corp 0.929 1.035 -0.106 (10%)
WNC Wabash National Corp 25.03 27.886 -2.856 (10%)
FR First Industrial Realty Trust 46.07 51.322 -5.252 (10%)
MHO M/I Homes 110.69 123.299 -12.609 (10%)
IPDN Professional Diversity Network Inc 1.68 1.871 -0.191 (10%)
GNOM GX Genomics & Biotechnology ETF 9.78 10.888 -1.108 (10%)
HHH Howard Hughes Holdings Inc 60.67 67.542 -6.872 (10%)
GRNQ Greenpro Capital Corp 1.22 1.358 -0.138 (10%)
CPHI China Pharma Holdings 0.328 0.365 -0.037 (10%)
WPRT Westport Fuel Systems Inc 5.63 6.262 -0.632 (10%)
QRTEB Qurate Retail Inc Series B 3.77 4.193 -0.423 (10%)
MYGN Myriad Genetics Inc 18.51 20.585 -2.075 (10%)
THC Tenet Healthcare Corp 91.08 101.281 -10.201 (10%)
PVBC Provident Bancorp CS 7.72 8.584 -0.864 (10%)
KSS Kohl's Corp 22.85 25.407 -2.557 (10%)
ITRM Iterum Therapeutics Plc 1.43 1.59 -0.16 (10%)
ESP Espey Mfg. & Electronics 21.82 24.255 -2.435 (10%)
ACNB Acnb Corp 31.10 34.561 -3.461 (10%)
DGLY Digital Ally Inc 2.16 2.40 -0.24 (10%)
ILMN Illumina Inc 116.69 129.659 -12.969 (10%)
KALA Kala Bio Inc 6.81 7.567 -0.757 (10%)
PKOH Park Ohio Holdings Cp 23.08 25.642 -2.562 (10%)
VCEL Vericel Corporation 44.11 49.003 -4.893 (10%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.98 49.955 -4.975 (10%)
AVD American Vanguard Corp 11.09 12.316 -1.226 (10%)
BC Brunswick Corp 82.08 91.145 -9.065 (10%)
TBI Trueblue Inc 10.45 11.603 -1.153 (10%)
AMD Adv Micro Devices 154.82 171.875 -17.055 (10%)
EBR Centrais Electricas Brazil ADR 7.25 8.048 -0.798 (10%)
IFN India Fund 17.60 19.537 -1.937 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.09 17.857 -1.767 (10%)
AMPL Amplitude Inc Cl A 9.48 10.52 -1.04 (10%)
RUSHB Rush Enterprises Cl B 45.31 50.275 -4.965 (10%)
BRF Vaneck Brazil Smallcap ETF 14.599 16.199 -1.60 (10%)
AKTS Akoustis Technologies Inc 0.511 0.567 -0.056 (10%)
THO Thor Industries 97.90 108.623 -10.723 (10%)
WGO Winnebago Industries 61.28 67.983 -6.703 (10%)
AAOI Applied Optoelect 11.77 13.058 -1.288 (10%)
NAK Northern Dynasty Minerals 0.284 0.315 -0.031 (10%)
FPAY Flexshopper Inc 1.11 1.231 -0.121 (10%)
MIND Mitcham Industries Inc 4.07 4.513 -0.443 (10%)
SRI Stoneridge Inc 15.35 17.02 -1.67 (10%)
MRTN Marten Transport L 15.97 17.703 -1.733 (10%)
SPXL S&P 500 Bull 3X Direxion 115.53 128.062 -12.532 (10%)
FG F&G Annuities & Life Inc 35.11 38.92 -3.81 (10%)
RDWR Radware Ltd 16.26 18.022 -1.762 (10%)
BE Bloom Energy Corp Cl A 9.75 10.807 -1.057 (10%)
SMLR Semler Scientific 25.44 28.192 -2.752 (10%)
MOFG Midwestone Fnl Gp 19.72 21.85 -2.13 (10%)
LSCC Lattice Semicond 68.69 76.091 -7.401 (10%)
SNA Snap-On Inc 261.76 289.966 -28.206 (10%)
KB KB Financial Group Inc ADR 45.88 50.809 -4.929 (10%)
OIS Oil States International 5.43 6.013 -0.583 (10%)
WNEB Western New England Bancorp Inc 6.48 7.176 -0.696 (10%)
CWCO Cons Water Inc 24.10 26.686 -2.586 (10%)
BOOM Dynamic Materials 16.59 18.37 -1.78 (10%)
ALB Albemarle Corp 111.80 123.796 -11.996 (10%)
FAS Financial Bull 3X Direxion 94.14 104.242 -10.102 (10%)
CLNE Clean Energy Fuels 2.24 2.48 -0.24 (10%)
PTSI P A M Transport Sv 13.98 15.476 -1.496 (10%)
RL Ralph Lauren Corp 157.33 174.161 -16.831 (10%)
CROX Crocs Inc 121.09 133.997 -12.907 (10%)
SEED Origin Agritech Ltd 3.22 3.563 -0.343 (10%)
INSG Inseego Corp 2.42 2.678 -0.258 (10%)
STXS Stereotaxis Inc 2.45 2.71 -0.26 (10%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 21.865 -2.095 (10%)
RRGB Red Robin Gourmet Burgers Inc 6.00 6.635 -0.635 (10%)
HOG Harley-Davidson Inc 37.83 41.829 -3.999 (10%)
UCC Ultra Consumer Services 2X ETF 32.146 35.543 -3.397 (10%)
PRPL Purple Innovation Inc 1.53 1.691 -0.161 (10%)
PMD Psychemedics 2.56 2.829 -0.269 (10%)
TZOO Travelzoo Inc 8.95 9.891 -0.941 (10%)
MX Magnachip Semiconductor Corp 4.87 5.382 -0.512 (10%)
FIVE Five Below Inc 152.00 167.975 -15.975 (10%)
ILPT Industrial Logistics Properties Trust 3.62 4.00 -0.38 (10%)
ROM Ultra Technology 2X ETF 53.70 59.332 -5.632 (9%)
VIAV Viavi Solutions 8.09 8.937 -0.847 (9%)
RGP Resources Connection Inc 11.05 12.206 -1.156 (9%)
MDGL Madrigal Pharmaceuticals Inc 222.26 245.497 -23.237 (9%)
PCH Potlatch Cp 40.75 45.003 -4.253 (9%)
EYE National Vision Holdings Inc 18.74 20.695 -1.955 (9%)
VSTM Verastem Inc 10.43 11.517 -1.087 (9%)
PETS Petmed Express Inc 4.11 4.538 -0.428 (9%)
GT Goodyear Tire Rubber 11.71 12.929 -1.219 (9%)
NNDM Nano Dimension ADR 2.43 2.683 -0.253 (9%)
AGO Assured Guaranty Ltd 76.26 84.187 -7.927 (9%)
CNXC Concentrix Corp 54.82 60.522 -5.702 (9%)
BLNK Blink Charging Company 2.38 2.627 -0.247 (9%)
BCC Boise Cascade L.L.C. 134.65 148.611 -13.961 (9%)
VHC Virnetx Holding Corp 5.48 6.047 -0.567 (9%)
LPX Louisiana-Pacific Corp 72.02 79.473 -7.453 (9%)
SHG Shinhan Financial Group Ltd ADR 30.30 33.437 -3.137 (9%)
OSPN Onespan Inc 9.92 10.947 -1.027 (9%)
IBP Installed Building Products 224.59 247.767 -23.177 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 60.84 67.106 -6.266 (9%)
CUK Carnival Plc ADR 12.80 14.118 -1.318 (9%)
SAIA Saia Inc 522.53 576.246 -53.716 (9%)
EZJ Ultra MSCI Japan 2X ETF 38.331 42.269 -3.938 (9%)
GRBK Green Brick Partners 51.97 57.313 -5.343 (9%)
KT Korea Telecom Corp ADR 12.17 13.418 -1.248 (9%)
VIPS Vipshop Holdings Ltd ADR 15.15 16.704 -1.554 (9%)
FAST Fastenal Company 67.48 74.39 -6.91 (9%)
URBN Urban Outfitters Inc 37.13 40.934 -3.804 (9%)
JACK Jack IN The Box Inc 58.16 64.094 -5.934 (9%)
AQMS Aqua Metals Inc 0.50 0.551 -0.051 (9%)
DMRC Digimarc Corp 22.99 25.333 -2.343 (9%)
ATRO Astronics Cp 16.06 17.695 -1.635 (9%)
CCL Carnival Corp 14.18 15.623 -1.443 (9%)
CJJD China Jojo Drugstore 2.83 3.117 -0.287 (9%)
MTRX Matrix Service Company 11.56 12.732 -1.172 (9%)
PAY Paymentus Holdings Inc Cl A 19.58 21.566 -1.986 (9%)
MVV Ultra Midcap400 2X ETF 58.53 64.469 -5.939 (9%)
MDGS Medigus Ltd ADR 2.36 2.599 -0.239 (9%)
MATW Matthews Intl Corp 25.72 28.323 -2.603 (9%)
SSYS Stratasys Ltd 9.95 10.957 -1.007 (9%)
TV Grupo Televisa S.A. ADR 2.85 3.138 -0.288 (9%)
EP Empire Petroleum Corp 4.83 5.317 -0.487 (9%)
ANAB Anaptysbio Inc 19.83 21.828 -1.998 (9%)
FND Floor & Decor Holdings Inc 109.58 120.618 -11.038 (9%)
TDOC Teladoc Health Inc 13.18 14.501 -1.321 (9%)
CNS Cohn & Steers Inc 66.11 72.725 -6.615 (9%)
RMAX Re/Max Holdings Inc 7.14 7.854 -0.714 (9%)
OGCP Empire State Realty Op LP Se 8.85 9.735 -0.885 (9%)
CRI Carter's Inc 71.41 78.544 -7.134 (9%)
ZLAB Zai Lab Ltd ADR 14.18 15.596 -1.416 (9%)
LUNA Luna Innovations Incorporated 2.80 3.079 -0.279 (9%)
KBH KB Home 60.41 66.428 -6.018 (9%)
NMRK Newmark Group Inc Cl A 9.64 10.60 -0.96 (9%)
JG Aurora Mobile Ltd ADR 2.92 3.211 -0.291 (9%)
SFIX Stitch Fix Inc 2.19 2.408 -0.218 (9%)
SCPH SC Pharmaceuticals Inc 4.51 4.958 -0.448 (9%)
SKY Skyline Corp 73.36 80.639 -7.279 (9%)
TEO Telecom Argentina Stet France Telecom ADR 7.02 7.716 -0.696 (9%)
ACST Acasti Pharma 3.07 3.374 -0.304 (9%)
UCTT Ultra Clean Holdings 40.60 44.612 -4.012 (9%)
LXFR Luxfer Holdings Plc 9.39 10.318 -0.928 (9%)
EGRX Eagle Pharmaceuticals 4.48 4.922 -0.442 (9%)
LITE Lumentum Holdings 42.44 46.61 -4.17 (9%)
SID Companhia Siderurgica Nacional ADR 2.72 2.987 -0.267 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 14.057 -1.257 (9%)
CSGP Costar Group Inc 84.41 92.692 -8.282 (9%)
LC Lendingclub Corp 7.61 8.356 -0.746 (9%)
PTGX Protagonist Therapeutics Inc 25.22 27.692 -2.472 (9%)
KRNT Kornit Digital Ord 15.50 17.018 -1.518 (9%)
CLIR Clearsign Combustion 0.87 0.955 -0.085 (9%)
FFWM First Foundation 6.43 7.058 -0.628 (9%)
DLTH Duluth Holdings Cl B 4.32 4.742 -0.422 (9%)
TECH Bio-Techne Cp 62.19 68.259 -6.069 (9%)
SQ Block Inc 72.06 79.081 -7.021 (9%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 18.526 -1.646 (9%)
UFPT U F P Tech Inc 217.88 239.052 -21.172 (9%)
GIFI Gulf Island Fab 6.36 6.977 -0.617 (9%)
PATK Patrick Inds Inc 102.64 112.598 -9.958 (9%)
SAH Sonic Automotive 48.06 52.711 -4.651 (9%)
LODE Comstock Inc 0.31 0.34 -0.03 (9%)
CHEF The Chefs Warehouse 32.13 35.238 -3.108 (9%)
COLL Collegium Pharma 34.80 38.156 -3.356 (9%)
CIGI Colliers Intl Grp IN 106.97 117.298 -10.328 (9%)
BYFC Broadway Fin Cp 5.03 5.515 -0.485 (9%)
INOD Innodata Inc 5.86 6.425 -0.565 (9%)
NU Nu Holdings Ltd Cl A 10.66 11.687 -1.027 (9%)
WIX Wix.com Ltd 121.79 133.511 -11.721 (9%)
WY Weyerhaeuser Company 31.35 34.364 -3.014 (9%)
UDOW Ultrapro Dow30 3X ETF 72.30 79.251 -6.951 (9%)
CZR Caesars Entertainment Inc 38.04 41.699 -3.659 (9%)
ASPN Aspen Aerogels Inc 14.82 16.244 -1.424 (9%)
YI 111 Inc ADR 1.02 1.118 -0.098 (9%)
VNM Vaneck Vietnam ETF 12.14 13.306 -1.166 (9%)
FOLD Amicus Therapeutics 10.33 11.32 -0.99 (9%)
AMT American Tower Corp 171.00 187.398 -16.398 (9%)
GNL Global Net Lease Inc 6.62 7.255 -0.635 (9%)
LCII Lci Industries 104.19 114.183 -9.993 (9%)
HBB Hamilton Beach Brands Holding Cl A 21.29 23.329 -2.039 (9%)
AMBO Ambow Education Holding Ltd ADR 1.59 1.742 -0.152 (9%)
LEJU Leju Holdings Ltd ADR 1.082 1.185 -0.103 (9%)
KZR Kezar Life Sciences Inc 0.788 0.863 -0.075 (9%)
SAA Ultra Smallcap600 2X ETF 21.62 23.675 -2.055 (9%)
ALKS Alkermes Plc 23.76 26.015 -2.255 (9%)
SMRT Smartrent Inc 2.36 2.584 -0.224 (9%)
HCA Hca Holdings Inc 297.00 325.201 -28.201 (9%)
HELE Helen of Troy Ltd 98.39 107.719 -9.329 (9%)
NBR Nabors Industries 77.04 84.347 -7.307 (9%)
EML Eastern Company 29.25 32.018 -2.768 (9%)
ACLS Axcelis Tech Inc 98.40 107.704 -9.304 (9%)
CERS Cerus Corp 1.64 1.795 -0.155 (9%)
HTLD Heartland Express 10.16 11.121 -0.961 (9%)
SLNO Soleno Therapeutics Inc 37.15 40.663 -3.513 (9%)
ASUR Asure Software 6.97 7.628 -0.658 (9%)
TRIB Trinity Bio ADR 1.80 1.97 -0.17 (9%)
KNX Knight-Swift Transporation Inc 47.88 52.404 -4.524 (9%)
GLOB Globant S.A. 179.52 196.48 -16.96 (9%)
JELD Jeld-Wen Holding Inc 18.33 20.061 -1.731 (9%)
APEI American Public Education 12.40 13.569 -1.169 (9%)
LZ Legalzoom.com Inc 11.81 12.924 -1.114 (9%)
AQB Aquabounty Technologies Inc 1.76 1.926 -0.166 (9%)
EVBN Evans Bancorp 25.90 28.341 -2.441 (9%)
HCP Hashicorp Inc Cl A 23.63 25.855 -2.225 (9%)
BPT BP Prudhoe Bay Royalty Trust 2.35 2.571 -0.221 (9%)
CIEN Ciena Corp 43.77 47.885 -4.115 (9%)
AUBN Auburn Natl Bncp 16.93 18.517 -1.587 (9%)
LSTR Landstar System 167.10 182.757 -15.657 (9%)
SITE Siteone Landscape Supply 158.26 173.088 -14.828 (9%)
ITRN Ituran Location 25.02 27.362 -2.342 (9%)
ALTI Alti Global Inc 4.65 5.085 -0.435 (9%)
NXPI Nxp Semiconductors 219.35 239.863 -20.513 (9%)
SUM Summit Materials Inc 38.47 42.069 -3.599 (9%)
RPD Rapid7 Inc 44.15 48.276 -4.126 (9%)
GDS Gds Holdings Ltd ADR 6.41 7.009 -0.599 (9%)
GORO Gold Resource Corp 0.45 0.492 -0.042 (9%)
TUSK Mammoth Energy Services Inc 3.25 3.553 -0.303 (9%)
FSFG First Savings Financ 14.65 16.014 -1.364 (9%)
PBPB Potbelly Corp 10.29 11.246 -0.956 (8%)
SNPS Synopsys Inc 519.33 567.49 -48.16 (8%)
EGP Eastgroup Properties 159.22 173.986 -14.766 (8%)
ATEC Alphatec Holdings 12.37 13.516 -1.146 (8%)
LANC Lancaster Colony Cor 183.62 200.635 -17.015 (8%)
CMP Compass Minerals Intl Inc 13.60 14.858 -1.258 (8%)
CVI Cvr Energy Inc 32.55 35.564 -3.014 (8%)
URI United Rentals 632.88 691.462 -58.582 (8%)
TILE Interface Inc 14.96 16.344 -1.384 (8%)
GLPG Galapagos NV ADR 28.91 31.584 -2.674 (8%)
MARPS Marine Petroleum U 4.10 4.479 -0.379 (8%)
BLD Topbuild Corp 389.81 425.796 -35.986 (8%)
VEEV Veeva Systems Inc 199.54 217.968 -18.428 (8%)
UNIT Uniti Group Inc 5.30 5.789 -0.489 (8%)
STKL Sunopta Inc 5.91 6.454 -0.544 (8%)
JKS Jinkosolar Holding Company ADR 21.66 23.655 -1.995 (8%)
GAME Gamesquare Holdings Inc 1.50 1.638 -0.138 (8%)
SNDX Syndax Pharma 20.55 22.439 -1.889 (8%)
CRM Salesforce Inc 271.92 296.879 -24.959 (8%)
ESBA Empire State Realty Op LP 8.71 9.51 -0.80 (8%)
WILC G Willi-Food Intl 9.02 9.847 -0.827 (8%)
ERII Energy Recovery Inc 13.64 14.889 -1.249 (8%)
HASI Hannon Armstrong Sustainable IN 24.34 26.57 -2.23 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.142 0.155 -0.013 (8%)
ACCO Acco Brands Corp 4.86 5.304 -0.444 (8%)
BLFS Biolife Solutions 15.95 17.407 -1.457 (8%)
ACET Adicet Bio Inc 2.04 2.226 -0.186 (8%)
INTT Intest Corp 11.04 12.047 -1.007 (8%)
MCHX Marchex Inc 1.25 1.364 -0.114 (8%)
PLX Protalix Biotherapeutics 1.13 1.233 -0.103 (8%)
IIIN Insteel Industries 32.97 35.971 -3.001 (8%)
RCKT Rocket Pharmaceuticals Inc 23.48 25.616 -2.136 (8%)
BSET Bassett Furniture 13.08 14.268 -1.188 (8%)
ICLR Icon Plc 291.82 318.342 -26.522 (8%)
MGA Magna International 47.85 52.198 -4.348 (8%)
AOSL Alpha and Omega Semi 20.07 21.884 -1.814 (8%)
AMWD Amer Woodmark Cp 90.10 98.238 -8.138 (8%)
VOXX Voxx Intl Corp 7.31 7.97 -0.66 (8%)
CCO Clear Channel Outdoor Holdings 1.44 1.57 -0.13 (8%)
AJX Great Ajax Corp 3.40 3.707 -0.307 (8%)
LNC Lincoln National Corp 27.23 29.681 -2.451 (8%)
AMKR Amkor Technology 29.05 31.661 -2.611 (8%)
AVNW Aviat Networks Inc 32.73 35.673 -2.943 (8%)
TPR Tapestry Inc 40.50 44.144 -3.644 (8%)
AMSC Amer Superconductor 11.77 12.827 -1.057 (8%)
USPH U.S. Physical Therapy 97.49 106.242 -8.752 (8%)
PETQ Petiq Inc Cl A 16.03 17.469 -1.439 (8%)
LSBK Lake Shore Bancorp 10.31 11.235 -0.925 (8%)
HD Home Depot 332.89 362.709 -29.819 (8%)
MNKD Mannkind Corp 4.08 4.445 -0.365 (8%)
ICL Israel Chemicals Ltd 4.66 5.077 -0.417 (8%)
APPN Appian Corp Cl A 35.04 38.173 -3.133 (8%)
MLSS Milestone Scientific 0.571 0.622 -0.051 (8%)
PLSE Pulse Biosciences CS 7.36 8.017 -0.657 (8%)
TAN Solar Invesco ETF 39.70 43.242 -3.542 (8%)
BBDO Banco Bradesco S.A. ADR 2.31 2.516 -0.206 (8%)
AIP Arteris Inc 6.60 7.188 -0.588 (8%)
VVI Viad Corp 33.90 36.921 -3.021 (8%)
DAR Darling International Inc 41.18 44.846 -3.666 (8%)
INSM Insmed Inc 24.80 27.004 -2.204 (8%)
TGI Triumph Group 12.94 14.089 -1.149 (8%)
DDC Ddc Enterprise Limited Cl A 1.25 1.361 -0.111 (8%)
HBI Hanesbrands Inc 4.73 5.149 -0.419 (8%)
PII Polaris Inc 86.53 94.193 -7.663 (8%)
SEE Sealed Air Corp 31.47 34.254 -2.784 (8%)
AEO American Eagle Outfitters 22.34 24.315 -1.975 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 6.563 -0.533 (8%)
KAI Kadant Inc 283.90 308.95 -25.05 (8%)
CLPS Clps Incorp 0.94 1.023 -0.083 (8%)
SONO Sonos Inc 16.81 18.292 -1.482 (8%)
OCN Ocwen Financial Corp 23.06 25.092 -2.032 (8%)
DLA Delta Apparel 2.59 2.818 -0.228 (8%)
TRP TC Energy Corp 35.29 38.396 -3.106 (8%)
BLDP Ballard Power Sys 2.70 2.937 -0.237 (8%)
BOLT Bolt Biotherapeutics Inc 1.15 1.251 -0.101 (8%)
FGI Fgi Industries Ltd 1.31 1.425 -0.115 (8%)
WTI W&T Offshore 2.38 2.589 -0.209 (8%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 10.443 -0.843 (8%)
MELI Mercadolibre Inc 1,370.25 1,490.404 -120.154 (8%)
CRH CRH Plc ADR 77.14 83.898 -6.758 (8%)
TBRG Trubridge Inc 8.18 8.897 -0.717 (8%)
BLDR Builders Firstsource 182.28 198.246 -15.966 (8%)
CZWI Citizens Community 10.69 11.624 -0.934 (8%)
GLL Ultrashort Gold -2X ETF 20.43 22.216 -1.786 (8%)
XBI S&P Biotech SPDR 83.48 90.783 -7.303 (8%)
COHN Cohen & Company Inc 6.39 6.949 -0.559 (8%)
LQDA Liquidia Corp 13.81 15.018 -1.208 (8%)
DV Doubleverify Holdings Inc 30.14 32.773 -2.633 (8%)
CNNE Cannae Holdings Inc 19.55 21.258 -1.708 (8%)
MTD Mettler-Toledo International 1,192.56 1,296.51 -103.95 (8%)
OMI Owens & Minor 24.06 26.158 -2.098 (8%)
CVCO Cavco Inds Inc 348.88 379.239 -30.359 (8%)
IGR CBRE Global Real Estate Income Fund 4.70 5.109 -0.409 (8%)
ASML Asml Holdings NY Reg ADR 890.69 968.047 -77.357 (8%)
WCC Wesco International 153.44 166.768 -13.328 (8%)
HST Host Marriott Financial Trust 18.59 20.202 -1.612 (8%)
VFC V.F. Corp 12.67 13.769 -1.099 (8%)
BIOL Biolase Inc 0.15 0.163 -0.013 (8%)
WB Weibo Corp ADR 8.05 8.747 -0.697 (8%)
ALRM Alarm.com 64.33 69.901 -5.571 (8%)
CLSD Clearside Biomedi 1.33 1.445 -0.115 (8%)
ALGT Allegiant Travel Com 61.85 67.195 -5.345 (8%)
KEP Korea Electric Power Corp ADR 7.39 8.028 -0.638 (8%)
AMRX Amneal Pharmaceuticals Inc 5.37 5.834 -0.464 (8%)
CAL Caleres Inc 34.85 37.854 -3.004 (8%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.421 -0.271 (8%)
BDC Belden Inc 81.74 88.772 -7.032 (8%)
JBT John Bean Technologies Corp 89.71 97.425 -7.715 (8%)
AYTU Aytu Biopharma Inc 2.79 3.03 -0.24 (8%)
ROCK Gibraltar Ind Inc 71.08 77.185 -6.105 (8%)
MNTX Manitex Intl Inc 5.89 6.396 -0.506 (8%)
TBNK Territorial Bancorp 7.11 7.721 -0.611 (8%)
RMTI Rockwell Medical IN 1.48 1.607 -0.127 (8%)
SEM Select Medical Holdings Corp 26.43 28.697 -2.267 (8%)
TENB Tenable Holdings Inc 44.09 47.87 -3.78 (8%)
RHI Robert Half Inc 69.56 75.521 -5.961 (8%)
BL Blackline Inc 58.02 62.991 -4.971 (8%)
SRTS Sensus Healthcare Inc 3.26 3.539 -0.279 (8%)
UGP Ultrapar Participacoes S.A. ADR 5.08 5.513 -0.433 (8%)
FORR Forrester Resrch 18.61 20.193 -1.583 (8%)
BTF Valkyrie Bitcoin Strategy ETF 18.42 19.986 -1.566 (8%)
RELY Remitly Global Inc 18.60 20.178 -1.578 (8%)
IRWD Ironwood Pharmaceuti 7.60 8.244 -0.644 (8%)
MCRI Monarch Casino 66.54 72.178 -5.638 (8%)
STRL Sterling Infrastructure Inc 98.36 106.664 -8.304 (8%)
IP International Paper Company 35.26 38.237 -2.977 (8%)
ORN Orion Group Holdings Inc 7.87 8.535 -0.665 (8%)
CYBR Cyberark Soft Ord 236.77 256.762 -19.992 (8%)
CTSO Cytosorbents Cor 0.83 0.90 -0.07 (8%)
BIIB Biogen Inc 191.00 207.091 -16.091 (8%)
MVO Mv Oil Trust 9.63 10.441 -0.811 (8%)
RHP Ryman Hospitality Properties REIT 104.58 113.393 -8.813 (8%)
INSE Inspired Entertainment Inc 8.78 9.519 -0.739 (8%)
PX P10 Inc Cl A 7.42 8.043 -0.623 (8%)
USB U.S. Bancorp 39.44 42.754 -3.314 (8%)
PRLB Proto Labs Inc 31.06 33.669 -2.609 (8%)
AMRN Amarin Corp ADR 0.87 0.943 -0.073 (8%)
TACT Transact Tech Inc 4.67 5.061 -0.391 (8%)
TOL Toll Brothers Inc 113.16 122.639 -9.479 (8%)
WIT Wipro Ltd ADR 5.16 5.592 -0.432 (8%)
YTRA Yatra Online Inc 1.42 1.539 -0.119 (8%)
EVI Evi Industries Inc 21.44 23.233 -1.793 (8%)
DKS Dick's Sporting Goods Inc 195.22 211.546 -16.326 (8%)
CNDT Conduent Inc 3.00 3.251 -0.251 (8%)
SRRK Scholar Rock Holding Corp 13.95 15.117 -1.167 (8%)
PAVM Pavmed Inc 1.95 2.113 -0.163 (8%)
R Ryder System 107.17 116.112 -8.942 (8%)
MCB Metropolitan Bank Holding Corp 33.10 35.861 -2.761 (8%)
FORTY Formula Sys [1985] ADR 74.15 80.329 -6.179 (8%)
PEN Penumbra Inc 201.84 218.665 -16.825 (8%)
CVV CVD Equipment Corp 4.70 5.091 -0.391 (8%)
POOL Pool Corp 362.91 393.104 -30.194 (8%)
STAG Stag Industrial Inc 34.38 37.24 -2.86 (8%)
OPOF Old Point Finl Cp 14.66 15.878 -1.218 (8%)
NX Quanex Building Products Corp 34.24 37.085 -2.845 (8%)
LAD Lithia Motors 260.35 281.943 -21.593 (8%)
DECK Deckers Outdoor Corp 813.30 880.748 -67.448 (8%)
ROG Rogers Corp 106.42 115.254 -8.834 (8%)
QLD Ultra QQQ 2X ETF 79.13 85.691 -6.561 (8%)
FBNC First Bancorp [Nc] 31.24 33.829 -2.589 (8%)
LBRDK Liberty Broadband Corp Sr C 48.86 52.907 -4.047 (8%)
CNMD C O N M E D Cp 71.08 76.957 -5.877 (8%)
QD Qudian Inc ADR 2.25 2.436 -0.186 (8%)
AMPH Amphastar Pharma 38.70 41.898 -3.198 (8%)
LULU Lululemon Athletica 347.51 376.137 -28.627 (8%)
A Agilent Technologies 132.44 143.344 -10.904 (8%)
LOCO El Pollo Loco 8.33 9.016 -0.686 (8%)
MTH Meritage Corp 150.09 162.439 -12.349 (8%)
TCMD Tactile Systems Technology Inc 14.20 15.366 -1.166 (8%)
CAC Camden Natl Cp 28.72 31.075 -2.355 (8%)
NTCT Netscout Systems 19.07 20.634 -1.564 (8%)
EPAM Epam Systems Inc 247.22 267.503 -20.283 (8%)
RVP Retractable Technologies 1.05 1.136 -0.086 (8%)
QCLN Nasdaq Green Energy Index ETF 30.73 33.247 -2.517 (8%)
TREX Trex Company 87.95 95.155 -7.205 (8%)
PBT Permian Basin Royalty Trust 11.58 12.527 -0.947 (8%)
HRI Herc Holdings Inc 150.77 163.107 -12.337 (8%)
NPO Enpro Inc 149.26 161.445 -12.185 (8%)
CUBI Customers Bancorp 46.83 50.648 -3.818 (8%)
CALX Calix Inc 29.44 31.839 -2.399 (8%)
ATXI Avenue Therapeutics Inc 0.135 0.146 -0.011 (8%)
KRNY Kearny Financial 5.54 5.99 -0.45 (8%)
RICK RCI Hospitality Hold 50.02 54.08 -4.06 (8%)
THRM Gentherm Inc 50.16 54.235 -4.075 (8%)
ROAD Construction Partners Inc Cl A 51.31 55.474 -4.164 (8%)
PCRX Pacira Pharm Inc 26.10 28.217 -2.117 (8%)
PDFS Pdf Solutions Inc 30.32 32.778 -2.458 (8%)
GEF Greif Bros Corp 60.78 65.705 -4.925 (8%)
ARAY Accuray Inc 2.21 2.389 -0.179 (7%)
LRCX Lam Research Corp 888.92 960.897 -71.977 (7%)
NURO Neurometrix Inc 3.58 3.87 -0.29 (7%)
MTZ Mastec Inc 83.44 90.20 -6.76 (7%)
TMHC Taylor Morrison Home Corp 54.03 58.406 -4.376 (7%)
NWFL Norwood Financial Cp 23.55 25.455 -1.905 (7%)
NWL Newell Rubbermaid Inc 6.91 7.469 -0.559 (7%)
CEPU Central Puerto S.A. ADR 8.97 9.695 -0.725 (7%)
CUBA Herzfeld Caribbean 2.38 2.572 -0.192 (7%)
GFF Griffon Corp 65.20 70.458 -5.258 (7%)
RILY B. Riley Financl 19.75 21.342 -1.592 (7%)
RKDA Arcadia Biosciences Inc 1.95 2.107 -0.157 (7%)
FVCB Fvcbankcorp Inc 10.60 11.453 -0.853 (7%)
FISI Financial Institut 16.42 17.74 -1.32 (7%)
NYCB New York Community Bancorp 2.95 3.187 -0.237 (7%)
BIP Brookfield Infrastructure Partners LP 26.28 28.389 -2.109 (7%)
WSM Williams-Sonoma 279.53 301.959 -22.429 (7%)
EFUT Vaneck Ethereum Strategy ETF 24.94 26.938 -1.998 (7%)
POWI Power Integratn 63.96 69.085 -5.125 (7%)
UNB Union Bankshares Inc 27.07 29.238 -2.168 (7%)
QURE Uniqure N.V. 4.71 5.087 -0.377 (7%)
NVRO Nevro Corp 12.32 13.306 -0.986 (7%)
CATO Cato Corp 4.94 5.335 -0.395 (7%)
III Information Svcs Group 3.64 3.93 -0.29 (7%)
SUPV Grupo Supervielle S.A. ADR 5.30 5.722 -0.422 (7%)
CRUS Cirrus Logic Inc 83.25 89.878 -6.628 (7%)
RDI Reading Intl Cl A 1.66 1.792 -0.132 (7%)
TROW T Rowe Price Group 108.50 117.135 -8.635 (7%)
COHU Cohu Inc 29.23 31.551 -2.321 (7%)
DAVE Dave Inc 34.11 36.82 -2.71 (7%)
CNET Zw Data Action Tech Inc 0.92 0.993 -0.073 (7%)
AMBC Ambac Financial Group 14.01 15.122 -1.112 (7%)
MRUS Merus N.V. CS 40.47 43.679 -3.209 (7%)
DM Desktop Metal Inc 0.82 0.885 -0.065 (7%)
APPF Appfolio Cl A 213.21 230.087 -16.877 (7%)
COO Cooper Companies 90.37 97.513 -7.143 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 0.30 -0.022 (7%)
VAL Valaris Ltd 67.06 72.36 -5.30 (7%)
FRPT Freshpet Inc CS 103.84 112.024 -8.184 (7%)
SIGA Siga Technologies Inc 8.23 8.879 -0.649 (7%)
WF Woori Finance Holdings Ltd ADR 29.36 31.673 -2.313 (7%)
CORT Corcept Therapeutics 22.64 24.419 -1.779 (7%)
DDS Dillard's 401.81 433.411 -31.601 (7%)
GSAT Globalstar 1.25 1.348 -0.098 (7%)
IDXX Idexx Laboratories 477.79 515.239 -37.449 (7%)
CSV Carriage Services 23.57 25.418 -1.848 (7%)
RDN Radian Group Inc 29.29 31.587 -2.297 (7%)
BBU Brookfield Business Partners LP 19.34 20.857 -1.517 (7%)
OKTA Okta Inc Cl A 93.71 101.061 -7.351 (7%)
HEES H&E Equip Services 58.02 62.553 -4.533 (7%)
S Sentinelone Inc Cl A 20.61 22.221 -1.611 (7%)
AMBI Ambipar Emergency Response Cl A 4.81 5.186 -0.376 (7%)
ADTN Adtran Holdings Inc 4.74 5.11 -0.37 (7%)
VSAT Viasat Inc 15.65 16.87 -1.22 (7%)
MAC Macerich Company 15.17 16.353 -1.183 (7%)
BEP Brookfield Renewable 20.58 22.183 -1.603 (7%)
RBC RBC Bearings Inc 242.79 261.692 -18.902 (7%)
SHO Sunstone Hotel Investors 10.06 10.843 -0.783 (7%)
BSAC Banco Santander Chile ADR 18.11 19.518 -1.408 (7%)
SHOP Shopify Inc 69.51 74.909 -5.399 (7%)
MOH Molina Healthcare Inc 360.94 388.947 -28.007 (7%)
GVP GSE Systems 2.52 2.715 -0.195 (7%)
AMCX AMC Networks Cl A 10.61 11.431 -0.821 (7%)
PLAB Photronics Inc 26.09 28.106 -2.016 (7%)
WHR Whirlpool Corp 104.11 112.156 -8.046 (7%)
WRN Western Copper Corp 1.40 1.508 -0.108 (7%)
RCMT R C M Tech Inc 19.10 20.573 -1.473 (7%)
CIB Bancolombia S.A. ADR 32.27 34.758 -2.488 (7%)
LZB La-Z-Boy Inc 32.98 35.524 -2.544 (7%)
CLAR Clarus Corp 6.08 6.549 -0.469 (7%)
ENZ Enzo Biochem 1.13 1.217 -0.087 (7%)
RARE Ultragenyx Pharmaceu 43.38 46.72 -3.34 (7%)
OUT Outfront Media Inc 14.87 16.015 -1.145 (7%)
CIM Chimera Investment Corp 4.02 4.329 -0.309 (7%)
REPL Replimune Group Inc 6.97 7.504 -0.534 (7%)
CHNR China Natural Res 1.11 1.195 -0.085 (7%)
KFRC Kforce Inc 62.81 67.618 -4.808 (7%)
TEVA Teva Pharmaceutical Industries ADR 12.78 13.758 -0.978 (7%)
CANE Teucrium Sugar 12.00 12.919 -0.919 (7%)
LBRDA Liberty Broadband Corp Sr A 49.12 52.88 -3.76 (7%)
CXM Sprinklr Inc Cl A 11.39 12.26 -0.87 (7%)
ENTG Entegris Inc 127.26 136.993 -9.733 (7%)
TNDM Tandem Diabetes Care 30.73 33.077 -2.347 (7%)
WAL Western Alliance Bancorp 55.74 59.995 -4.255 (7%)
BLBD Blue Bird Corp 33.82 36.40 -2.58 (7%)
SSTK Shutterstock Inc 40.86 43.971 -3.111 (7%)
XSD S&P Semiconductor SPDR 210.17 226.11 -15.94 (7%)
EAST Eastside Distilling Inc 0.91 0.979 -0.069 (7%)
ELF E.L.F. Beauty Inc 167.51 180.188 -12.678 (7%)
RWT Redwood Trust 5.63 6.056 -0.426 (7%)
ZS Zscaler Inc 173.57 186.669 -13.099 (7%)
CDNS Cadence Design Sys 287.29 308.96 -21.67 (7%)
HSII Heidrick & Struggl 29.54 31.768 -2.228 (7%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 42.51 -2.98 (7%)
HRTG Heritage Insurance Holdings 9.49 10.205 -0.715 (7%)
TANH Tantech Holdings 0.65 0.699 -0.049 (7%)
ARGX Argenx Se ADR 358.41 385.374 -26.964 (7%)
MT Arcelormittal ADR 25.15 27.04 -1.89 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.12 5.505 -0.385 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 11.514 -0.804 (7%)
TPX Tempur-Pedic International Inc 49.54 53.255 -3.715 (7%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 5.676 -0.396 (7%)
NWPX Northwest Pipe Company 31.58 33.947 -2.367 (7%)
BMR Beamr Imaging Ltd Ordinary Share 5.97 6.417 -0.447 (7%)
SRPT Sarepta Therapeutics 116.26 124.965 -8.705 (7%)
OTEX Open Text Cp 34.75 37.348 -2.598 (7%)
RMBS Rambus Inc 56.46 60.682 -4.222 (7%)
HBANP Huntington Bancshares Inc 17.60 18.914 -1.314 (7%)
VRTS Virtus Investment Partners 219.80 236.225 -16.425 (7%)
MC Moelis 50.97 54.778 -3.808 (7%)
EXP Eagle Materials Inc 242.38 260.469 -18.089 (7%)
NE Noble Corp Plc 45.15 48.519 -3.369 (7%)
PAR Par Technology Corp 40.11 43.102 -2.992 (7%)
ZIP Ziprecruiter Inc Cl A 10.44 11.216 -0.776 (7%)
PBYI Puma Biotechnology 4.99 5.361 -0.371 (7%)
BCRX Biocryst Pharma Inc 4.55 4.888 -0.338 (7%)
SBH Sally Beauty Holdings 10.56 11.344 -0.784 (7%)
TER Teradyne Inc 100.60 108.069 -7.469 (7%)
CRMT America's Car-Mart 56.33 60.498 -4.168 (7%)
PLYM Plymouth Industrial REIT Inc 20.06 21.543 -1.483 (7%)
MLP Maui Land & Pineapple Company 19.27 20.692 -1.422 (7%)
DAIO Data I O Cp 3.32 3.565 -0.245 (7%)
PKX Posco Holdings Inc ADR 70.10 75.275 -5.175 (7%)
LOVE The Lovesac Company 20.35 21.846 -1.496 (7%)
CYCC Cyclacel Pharmaceuti 1.88 2.018 -0.138 (7%)
EDAP Edap Tms Sa ADR 7.08 7.60 -0.52 (7%)
GBCI Glacier Bancorp Inc 35.10 37.676 -2.576 (7%)
MGRC Mcgrath Rentcorp 110.67 118.791 -8.121 (7%)
PENN Penn Entertainment Inc 16.14 17.325 -1.185 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.78 27.674 -1.894 (7%)
NRO Neuberger Berman Real Estate Securities 3.00 3.22 -0.22 (7%)
MIDD Middleby Corp 141.01 151.34 -10.33 (7%)
BJK Vaneck Gaming ETF 39.60 42.501 -2.901 (7%)
ULH Universal Logis Holdings 32.39 34.764 -2.374 (7%)
JOB General Employment Enterprises 0.328 0.352 -0.024 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 7.598 -0.518 (7%)
UBS UBS Group Ag ADR 28.12 30.177 -2.057 (7%)
APLE Apple Hospitality REIT Inc 14.93 16.023 -1.093 (7%)
FSTR Foster L B Company 24.37 26.15 -1.78 (7%)
EFO Ultra MSCI EAFE 2X ETF 42.392 45.489 -3.097 (7%)
ZDGE Zedge Inc Cl B 2.41 2.586 -0.176 (7%)
SVT Servotronics Inc 11.75 12.607 -0.857 (7%)
AROW Arrow Financial Corp 21.86 23.456 -1.596 (7%)
BIDU Baidu Inc ADR 95.60 102.574 -6.974 (7%)
ATRI Atrion Corp 391.11 419.594 -28.484 (7%)
CX Cemex S.A.B. DE C.V. ADR 8.08 8.669 -0.589 (7%)
NOA North American Construction Group Ltd 20.65 22.154 -1.504 (7%)
CMRX Chimerix Inc 0.92 0.987 -0.067 (7%)
GRVY Gravity Ltd ADR 66.51 71.342 -4.832 (7%)
MFA MFA Financial Inc 10.28 11.027 -0.747 (7%)
RXL Ultra Health Care 2X ETF 92.622 99.345 -6.723 (7%)
EGBN Eagle Bancorp Inc 20.54 22.029 -1.489 (7%)
CVS CVS Corp 69.39 74.421 -5.031 (7%)
GEOS Geospace Technologie 12.26 13.149 -0.889 (7%)
LTRX Lantronix Inc 3.15 3.378 -0.228 (7%)
HPP Hudson Pacific Properties 5.82 6.241 -0.421 (7%)
INFY Infosys Ltd ADR 16.51 17.704 -1.194 (7%)
VHI Valhi Inc 15.10 16.192 -1.092 (7%)
WNS Wns Ltd ADR 46.49 49.852 -3.362 (7%)
XBIT Xbiotech Inc 7.91 8.482 -0.572 (7%)
KLXE Klx Energy Services Holdings Inc 7.00 7.506 -0.506 (7%)
SLG SL Green Realty Corp 48.52 52.021 -3.501 (7%)
LOB Live Oak Bancsh 36.71 39.36 -2.65 (7%)
INFU Infusystems Holdings 7.79 8.351 -0.561 (7%)
DXYN The Dixie Group 0.50 0.536 -0.036 (7%)
SWI Solarwinds Corp 10.88 11.664 -0.784 (7%)
CRON Cronos Group Inc 2.40 2.573 -0.173 (7%)
GHI Greystone Housing Impact Investors LP 14.77 15.832 -1.062 (7%)
ATHM Autohome Inc ADR 24.26 26.005 -1.745 (7%)
KLAC K L A-Tencor Corp 644.22 690.474 -46.254 (7%)
JLL Jones Lang Lasalle Inc 175.00 187.576 -12.576 (7%)
IAC Iac Inc 47.59 51.01 -3.42 (7%)
MCFT Mastercraft Boat Holdings Inc 20.88 22.376 -1.496 (7%)
HBIO Harvard Bioscience 3.97 4.254 -0.284 (7%)
SASR Sandy Spring Bancorp 19.95 21.379 -1.429 (7%)
DERM Journey Medical Corp 3.55 3.804 -0.254 (7%)
HIMX Himax Technologies ADR 4.97 5.325 -0.355 (7%)
SOXX Semiconductor Ishares ETF 206.63 221.386 -14.756 (7%)
NEO Neogenomics Inc 13.77 14.754 -0.984 (7%)
OSS One Stop Systems Inc 2.98 3.193 -0.213 (7%)
SBAC SBA Communications 195.95 209.942 -13.992 (7%)
VICR Vicor Cp 34.64 37.111 -2.471 (7%)
TRIP Tripadvisor Inc 25.32 27.124 -1.804 (7%)
VCYT Veracyte Inc 19.30 20.675 -1.375 (7%)
TMP Tompkinstrustco 43.69 46.799 -3.109 (7%)
WWR Westwater Resources 0.45 0.482 -0.032 (7%)
PTF DWA Technology Momentum Invesco ETF 52.79 56.537 -3.747 (7%)
HBCP Home Bancorp Inc 33.60 35.978 -2.378 (7%)
DENN Dennys Corp 8.05 8.619 -0.569 (7%)
NVEE Nv5 Global 89.46 95.775 -6.315 (7%)
RNA Avidity Biosciences Inc 23.04 24.66 -1.62 (7%)
AMSWA Amer Software Inc 10.59 11.333 -0.743 (7%)
BJRI Bj's Restaurants Inc 31.98 34.226 -2.246 (7%)
CRVL Corvel Cp 230.29 246.452 -16.162 (7%)
HUBG Hub Group Inc A 38.74 41.459 -2.719 (7%)
MOV Movado Group Inc 24.82 26.562 -1.742 (7%)
PHM Pultegroup 105.96 113.399 -7.439 (7%)
DXLG Destination XL Group 3.16 3.382 -0.222 (7%)
TRMB Trimble Navigation 57.97 62.035 -4.065 (7%)
BLK Blackrock Inc 747.30 799.712 -52.412 (7%)
DRH Diamondrock Hospitality Company 8.78 9.395 -0.615 (7%)
LAB Standard Biotools Inc 2.54 2.718 -0.178 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 9.92 -0.65 (7%)
BBD Banco Bradesco S.A. ADR 2.63 2.814 -0.184 (7%)
MGM MGM Resorts International 42.04 44.984 -2.944 (7%)
STE Steris Corp 200.81 214.869 -14.059 (7%)
NSPR Inspiremd Inc 2.13 2.279 -0.149 (7%)
DLPN Dolphin Entertainment Inc 1.20 1.284 -0.084 (7%)
XPO Xpo Inc 115.37 123.434 -8.064 (7%)
ACMR Acm Research Inc 27.64 29.567 -1.927 (7%)
IMOS Chipmos Tech ADR 28.48 30.468 -1.988 (7%)
FFIN First Finl Bkshs Inc 28.82 30.829 -2.009 (7%)
OMER Omeros Corp 3.21 3.434 -0.224 (7%)
LQDT Liquidity Services 16.91 18.088 -1.178 (7%)
MYRG MYR Group Inc 158.83 169.888 -11.058 (7%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.78 103.514 -6.734 (7%)
RUSHA Rush Enterprises Cl A 47.96 51.301 -3.341 (7%)
SSO Ultra S&P500 2X ETF 70.33 75.226 -4.896 (7%)
ROST Ross Stores Inc 131.80 140.957 -9.157 (6%)
PEB Pebblebrook Hotel Trust 14.35 15.347 -0.997 (6%)
PK Park Hotels & Resorts Inc 16.13 17.251 -1.121 (6%)
MTRN Materion Corp 119.75 128.055 -8.305 (6%)
ITB US Home Construction Ishares ETF 103.00 110.144 -7.144 (6%)
ACV Virtus Diversified Income & Convertible Fund 21.89 23.406 -1.516 (6%)
CAE Cae Inc 18.56 19.845 -1.285 (6%)
F Ford Motor Company 12.06 12.896 -0.836 (6%)
MITT Ag Mortgage Investment Trust 5.50 5.881 -0.381 (6%)
EXAS Exact Sciences Cor 63.52 67.913 -4.393 (6%)
LRN Stride Inc 57.26 61.218 -3.958 (6%)
OLN Olin Corp 53.17 56.847 -3.677 (6%)
PKE Park Electrochemical Corp 14.78 15.802 -1.022 (6%)
EVA Enviva Partners LP 0.39 0.417 -0.027 (6%)
ESNT Essent Group Ltd 52.67 56.305 -3.635 (6%)
ISDR Issuer Direct Corp 11.59 12.39 -0.80 (6%)
JBGS Jbg Smith Properties 14.63 15.64 -1.01 (6%)
IPAR Inter Parfums Inc 123.92 132.469 -8.549 (6%)
FIX Comfort Systems USA 292.24 312.393 -20.153 (6%)
MTG Mgic Investment Corp 19.58 20.931 -1.351 (6%)
RLGT Radiant Logistics 4.93 5.27 -0.34 (6%)
NGVT Ingevity Corp 43.50 46.501 -3.001 (6%)
NICE Nice Ltd ADR 230.95 246.858 -15.908 (6%)
SHW Sherwin-Williams Company 309.38 330.686 -21.306 (6%)
ARR Armour Residential R 17.71 18.926 -1.216 (6%)
STM Stmicroelectronics N.V. ADR 39.61 42.332 -2.722 (6%)
BTAI Bioxcel Therapeutics Inc 2.56 2.736 -0.176 (6%)
PEGA Pegasystems Inc 58.40 62.409 -4.009 (6%)
MSCI MSCI Inc 505.76 540.461 -34.701 (6%)
SCYX Scynexis Inc 1.40 1.496 -0.096 (6%)
CCNE Cnb Financial Corp 18.30 19.553 -1.253 (6%)
MTCH Match Group Inc 32.22 34.428 -2.208 (6%)
ORCL Oracle Corp 116.00 123.929 -7.929 (6%)
SPSC Sps Commerce Inc 164.41 175.643 -11.233 (6%)
VRNS Varonis Systems Inc 43.25 46.207 -2.957 (6%)
RVSB Riverview Bancorp 4.26 4.551 -0.291 (6%)
TRMD Torm Plc Cl A 32.18 34.376 -2.196 (6%)
PESI Perma-Fix Envir 10.85 11.589 -0.739 (6%)
BEN Franklin Resources 25.02 26.726 -1.706 (6%)
LEA Lear Corp 131.16 140.102 -8.942 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.72 92.634 -5.914 (6%)
FSV Firstsrvce Sub VT Sh 149.40 159.575 -10.175 (6%)
GMS Gms Inc 90.08 96.219 -6.139 (6%)
CWK Cushman & Wakefield Plc 9.40 10.04 -0.64 (6%)
PSI Dynamic Semiconductors Invesco ETF 52.16 55.702 -3.542 (6%)
MRVL Marvell Technology Inc 65.24 69.66 -4.42 (6%)
NTGR Netgear Inc 14.15 15.109 -0.959 (6%)
ZBRA Zebra Technologies 273.87 292.452 -18.582 (6%)
ASG Liberty All-Star Growth Fund 5.03 5.371 -0.341 (6%)
TRAK Repositrak Inc 15.12 16.146 -1.026 (6%)
SYT Syla Technologies Co. Ltd American Depositary S 2.92 3.118 -0.198 (6%)
UYG Ultra Financials 2X ETF 60.75 64.861 -4.111 (6%)
IQV Iqvia Holdings Inc 227.17 242.544 -15.374 (6%)
MPWR Monolithic Power Sys 620.31 662.207 -41.897 (6%)
PSA Public Storage 260.28 277.877 -17.597 (6%)
BCOV Brightcove Inc 1.73 1.847 -0.117 (6%)
CHUY Chuy's Holdings Inc 30.41 32.465 -2.055 (6%)
SHAK Shake Shack Inc 95.23 101.663 -6.433 (6%)
YEXT Yext Inc 5.49 5.861 -0.371 (6%)
TWI Titan International 11.42 12.191 -0.771 (6%)
BFAM Bright Horizons Family Solutions Inc 103.72 110.716 -6.996 (6%)
CIX Compx International Inc 31.72 33.856 -2.136 (6%)
CFFN Capitol Fed Finl Inc 5.17 5.518 -0.348 (6%)
HNRG Hallador Energy Company 4.60 4.91 -0.31 (6%)
NTES Netease Inc ADR 92.50 98.721 -6.221 (6%)
STRT Strattec Security 22.00 23.48 -1.48 (6%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 19.071 -1.201 (6%)
INST Instructure Holdings Inc 19.22 20.513 -1.293 (6%)
RYTM Rhythm Pharmaceuticals Inc 38.11 40.674 -2.564 (6%)
JPM JP Morgan Chase & Company 181.25 193.424 -12.174 (6%)
YPF Ypf Sociedad Anonima ADR 19.07 20.351 -1.281 (6%)
ACHC Acadia Healthcr Company 70.42 75.147 -4.727 (6%)
FSBW FS Bancorp Inc 30.91 32.985 -2.075 (6%)
WSR Whitestone REIT 10.94 11.673 -0.733 (6%)
ATNI Atn International 27.34 29.172 -1.832 (6%)
RCS Rcm Strategic Global Government Fund 5.63 6.007 -0.377 (6%)
PLYA Playa Hotels & Resorts N.V. 8.87 9.464 -0.594 (6%)
FMC FMC Corp 56.94 60.748 -3.808 (6%)
UMC United Microelectronics Corp ADR 7.53 8.034 -0.504 (6%)
OBT Orange County Bancor 43.05 45.929 -2.879 (6%)
HFFG HF Foods Group Inc 3.14 3.35 -0.21 (6%)
JCTCF Jewett-Cameron Trd 5.00 5.334 -0.334 (6%)
CLDT Chatham Lodging Trust REIT 9.25 9.867 -0.617 (6%)
FSR Fisker Inc 0.09 0.096 -0.006 (6%)
MD Pediatrix Medical Group Inc 8.81 9.397 -0.587 (6%)
SMH Vaneck Semiconductor ETF 208.63 222.539 -13.909 (6%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 132.938 -8.298 (6%)
TPC Tutor Perini Corp 13.38 14.27 -0.89 (6%)
DHI D.R. Horton 145.88 155.572 -9.692 (6%)
WH Wyndham Hotels & Resorts Inc 69.31 73.916 -4.606 (6%)
UBCP United Bncp Inc 13.01 13.873 -0.863 (6%)
PFGC Performance Food Group Company 68.04 72.554 -4.514 (6%)
SNBR Sleep Number Corp 13.14 14.012 -0.872 (6%)
BA Boeing Company 170.23 181.498 -11.268 (6%)
RNGR Ranger Energy Services Inc Cl A 10.71 11.419 -0.709 (6%)
MBI MBIA Inc 6.05 6.45 -0.40 (6%)
IWC Micro-Cap Ishares ETF 109.35 116.577 -7.227 (6%)
EW Edwards Lifesciences Corp 86.45 92.156 -5.706 (6%)
PMT Pennymac Mortgage Investment Trust 13.27 14.146 -0.876 (6%)
PKB Dynamic Building & Construction Invesco ETF 67.47 71.924 -4.454 (6%)
LOOP Loop Industries Inc 2.64 2.814 -0.174 (6%)
VRNT Verint Systems Inc 29.07 30.985 -1.915 (6%)
AMN Amn Healthcare Services Inc 56.30 60.009 -3.709 (6%)
PRO Pros Holdings 33.48 35.687 -2.207 (6%)
SHBI Shore Bancshares Inc 10.16 10.828 -0.668 (6%)
NCLH Norwegian Cruise Ord 18.17 19.365 -1.195 (6%)
TENX Tenax Therapeutics 3.59 3.826 -0.236 (6%)
TISI Team Inc 6.96 7.417 -0.457 (6%)
WBS Webster Financial Corp 45.27 48.243 -2.973 (6%)
RLJ Rlj Lodging Trust 10.91 11.626 -0.716 (6%)
LCUT Lifetime Brands Inc 9.41 10.024 -0.614 (6%)
PCN Pimco Corporate 12.83 13.668 -0.838 (6%)
THR Thermon Group Holdings Inc 29.65 31.586 -1.936 (6%)
ATGE Adtalem Global Education Inc 46.14 49.152 -3.012 (6%)
SAFE Safehold Inc 18.54 19.747 -1.207 (6%)
DXPE Dxp Enterprise 50.14 53.398 -3.258 (6%)
CASS Cass Information Sys 43.65 46.48 -2.83 (6%)
PRAA Pra Group Inc 23.47 24.993 -1.523 (6%)
SJM J.M. Smucker Company 111.10 118.301 -7.201 (6%)
LEN Lennar Corp 152.49 162.376 -9.886 (6%)
IIPR Innovative Industrial Properties 93.88 99.969 -6.089 (6%)
ATAI Atai Life Sciences N.V. 1.93 2.055 -0.125 (6%)
STX Seagate Technology Hldgs Plc 83.38 88.781 -5.401 (6%)
WERN Werner Enterprise 35.33 37.616 -2.286 (6%)
IHS IHS Holding Ltd 3.26 3.471 -0.211 (6%)
WMS Advanced Drainage Systems Inc 156.81 166.969 -10.159 (6%)
UUUU Energy Fuels Inc 5.85 6.229 -0.379 (6%)
ACTG Acacia Res-Acacia 4.84 5.153 -0.313 (6%)
AEIS Advanced Energy 91.75 97.684 -5.934 (6%)
GILD Gilead Sciences Inc 66.16 70.435 -4.275 (6%)
FNF Fidelity National Financial 47.58 50.657 -3.077 (6%)
TRV The Travelers Companies Inc 210.42 224.023 -13.603 (6%)
EPHE Philippines Ishares MSCI ETF 25.07 26.691 -1.621 (6%)
BGSF Bgsf Inc 9.10 9.688 -0.588 (6%)
DVAX Dynavax Technologies 11.33 12.061 -0.731 (6%)
CCI Crown Castle Inc 94.37 100.458 -6.088 (6%)
TCBK Trico Bancshares 32.09 34.158 -2.068 (6%)
WDFC W D 40 Company 230.87 245.727 -14.857 (6%)
PFIS Peoples Finl Svcs Company 36.99 39.37 -2.38 (6%)
CNTY Century Casinos IN 2.91 3.097 -0.187 (6%)
WYNN Wynn Resorts Ltd 96.00 102.167 -6.167 (6%)
KMDA Kamada Ltd 5.10 5.428 -0.328 (6%)
TIPT Tiptree Fncl Cl A 15.61 16.612 -1.002 (6%)
KNSL Kinsale Capital Group Inc 451.92 480.895 -28.975 (6%)
DORM Dorman Products Inc 87.81 93.432 -5.622 (6%)
HSTM Healthstream Inc 23.99 25.526 -1.536 (6%)
ZBH Zimmer Biomet Holdings 119.33 126.974 -7.644 (6%)
COLD Americold Realty Trust 22.73 24.186 -1.456 (6%)
SFST Southern First Bancs 27.26 29.004 -1.744 (6%)
USNA Usana Health Sciences Inc 43.47 46.25 -2.78 (6%)
OLED Universal Display 152.96 162.734 -9.774 (6%)
AMAT Applied Materials 194.58 207.011 -12.431 (6%)
AYI Acuity Brands Inc 246.86 262.623 -15.763 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 126.67 -7.60 (6%)
FBT Biotechnology Index NYSE ETF 141.52 150.559 -9.039 (6%)
XPH S&P Pharmaceuticals SPDR 39.10 41.593 -2.493 (6%)
SIX Six Flags Entertainment Corp 23.58 25.081 -1.501 (6%)
CPS Cooper Std Holdings Inc 15.31 16.284 -0.974 (6%)
VNO Vornado Realty Trust 25.83 27.47 -1.64 (6%)
ZTS Zoetis Inc Cl A 153.11 162.826 -9.716 (6%)
WHLM Wilhelmina Intl 4.55 4.839 -0.289 (6%)
MKTX Marketaxess Holdings 203.15 216.03 -12.88 (6%)
PWOD Penns Woods Bancorp 17.39 18.492 -1.102 (6%)
GEN Gen Digital Inc 20.38 21.671 -1.291 (6%)
RMD Resmed Inc 177.61 188.864 -11.254 (6%)
CYRX Cryoport Inc 16.56 17.609 -1.049 (6%)
ATOM Atomera Inc 5.76 6.125 -0.365 (6%)
TINY Proshares Nanotechnology ETF 46.095 49.01 -2.915 (6%)
CPIX Cumberland Pharmaceu 1.60 1.701 -0.101 (6%)
LOW Lowe's Companies 228.79 243.251 -14.461 (6%)
CHMI Cherry Hill Mortgage Investmen 3.26 3.466 -0.206 (6%)
PCTY Paylocity Holdings Corp 157.50 167.455 -9.955 (6%)
QRTEA Qurate Retail Inc Series A 1.03 1.095 -0.065 (6%)
ARE Alexandria Real Estate Equities 116.51 123.848 -7.338 (6%)
BAM Brookfield Asset Management Ltd 38.42 40.838 -2.418 (6%)
KRC Kilroy Realty Corp 32.67 34.727 -2.057 (6%)
XHB S&P Homebuilders SPDR 100.70 107.041 -6.341 (6%)
ROL Rollins Inc 42.44 45.108 -2.668 (6%)
JAZZ Jazz Pharma Plc 109.27 116.122 -6.852 (6%)
DO Diamond Offshore Drilling Inc 12.86 13.667 -0.807 (6%)
EXR Extra Space Storage Inc 134.20 142.621 -8.421 (6%)
FRBA First Bank 12.12 12.88 -0.76 (6%)
RYAM Rayonier Advanced Materials Inc 4.26 4.527 -0.267 (6%)
IART Integra Lifesciences 31.63 33.61 -1.98 (6%)
SCVL Shoe Carnival Inc 32.46 34.491 -2.031 (6%)
EVLV Evolv Technologies Hldgs Inc 3.93 4.176 -0.246 (6%)
CRWS Crown Crafts Inc 4.98 5.291 -0.311 (6%)
RPM RPM International Inc 107.38 114.092 -6.712 (6%)
UPV Ultra FTSE Europe 2X ETF 57.64 61.243 -3.603 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.33 15.226 -0.896 (6%)
MVBF Mvb Financial Corp 19.67 20.899 -1.229 (6%)
BKTI Bk Technologies Inc 13.54 14.386 -0.846 (6%)
SSD Simpson Manufacturing Company 182.05 193.411 -11.361 (6%)
UHT Universal Health Realty Income Trust 32.69 34.73 -2.04 (6%)
CIO City Office REIT Inc 4.46 4.738 -0.278 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 24.124 -1.414 (6%)
RAIL Freightcar America 3.58 3.803 -0.223 (6%)
HE Hawaiian Electric Industries 10.21 10.846 -0.636 (6%)
SYK Stryker Corp 327.45 347.817 -20.367 (6%)
IBTX Independent Bank Group 40.12 42.616 -2.496 (6%)
MU Micron Technology 111.93 118.887 -6.957 (6%)
BNS Bank of Nova Scotia 46.57 49.465 -2.895 (6%)
USA Liberty All-Star Equity Fund 6.60 7.01 -0.41 (6%)
DESP Despegar.com Corp 11.32 12.024 -0.704 (6%)
IGT International Game Technology 20.00 21.24 -1.24 (6%)
RYN Rayonier Inc REIT 30.25 32.127 -1.877 (6%)
NSA National Storage Affiliates Tru 35.26 37.446 -2.186 (6%)
ESEA Euroseas Ltd 33.16 35.213 -2.053 (6%)
FBIZ First Business Finan 32.86 34.896 -2.036 (6%)
PPBI Pacific Premier Bncp 21.31 22.629 -1.319 (6%)
SNDR Schneider National Inc 20.72 22.002 -1.282 (6%)
FORM Formfactor Inc 42.09 44.693 -2.603 (6%)
NLY Annaly Capital Management Inc 17.99 19.101 -1.111 (6%)
DDM Ultra Dow30 2X ETF 78.16 82.989 -4.829 (6%)
ELLO Ellomay Capital Ltd 14.92 15.842 -0.922 (6%)
MNST Monster Beverage Cp 53.46 56.761 -3.301 (6%)
SPB Spectrum Brands Holdings Inc 79.10 83.967 -4.867 (6%)
BDL Flanigan's Enterprises 24.86 26.388 -1.528 (6%)
CHTR Charter Communications Inc 259.97 275.955 -15.985 (6%)
RYAAY Ryanair Hlds Plc ADR 135.40 143.726 -8.326 (6%)
HPQ HP Inc 27.62 29.316 -1.696 (6%)
NMR Nomura Holdings Inc ADR 5.87 6.231 -0.361 (6%)
SUN Sunoco LP 54.37 57.712 -3.342 (6%)
UXI Ultra Industrials 2X ETF 31.655 33.602 -1.947 (6%)
MEDP Medpace Holdings Inc 374.32 397.343 -23.023 (6%)
MAR Marriot Int Cl A 236.30 250.778 -14.478 (6%)
TSM Taiwan Semiconductor ADR 132.27 140.365 -8.095 (6%)
SWKS Skyworks Solutions 98.17 104.171 -6.001 (6%)
IYR US Real Estate Ishares ETF 81.60 86.59 -4.99 (6%)
SPG Simon Property Group 140.37 148.933 -8.563 (6%)
VLO Valero Energy Corp 162.49 172.407 -9.917 (6%)
XRX Xerox Corp 16.20 17.189 -0.989 (6%)
KRYS Krystal Biotech Inc 163.97 173.971 -10.001 (6%)
MXF Mexico Fund 17.71 18.789 -1.079 (6%)
BBH Vaneck Biotech ETF 151.99 161.252 -9.262 (6%)
EVRI Everi Holdings Inc 8.84 9.378 -0.538 (6%)
STLD Steel Dynamics Inc 136.04 144.31 -8.27 (6%)
XRT S&P Retail SPDR 70.69 74.99 -4.30 (6%)
SFBS Servisfirst Bancs 59.05 62.638 -3.588 (6%)
OII Oceaneering International 22.28 23.631 -1.351 (6%)
GWW W.W. Grainger 937.54 994.375 -56.835 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.04 84.899 -4.859 (6%)
VNQ Real Estate Vanguard ETF 78.62 83.387 -4.767 (6%)
EPM Evolution Petroleum Corp 5.63 5.971 -0.341 (6%)
ALCO Alico Inc 26.85 28.475 -1.625 (6%)
SURG Surgepays 3.73 3.956 -0.226 (6%)
ENPH Enphase Energy Inc 109.18 115.79 -6.61 (6%)
PCAR Paccar Inc 113.76 120.635 -6.875 (6%)
HMC Honda Motor Company ADR 34.45 36.532 -2.082 (6%)
HUN Huntsman Corp 23.72 25.153 -1.433 (6%)
UNF Unifirst Corp 155.91 165.331 -9.421 (6%)
FPX FT US Equity Opportunities ETF 97.089 102.956 -5.867 (6%)
EQIX Equinix Inc 740.23 784.885 -44.655 (6%)
SBCF Seacoast Banking Cp 22.47 23.825 -1.355 (6%)
STR Sitio Royalties Corp 23.25 24.654 -1.404 (6%)
CG The Carlyle Group 43.73 46.368 -2.638 (6%)
BOH Bank of Hawaii Corp 56.38 59.768 -3.388 (6%)
XHR Xenia Hotels & Resorts Inc 14.04 14.884 -0.844 (6%)
ISSC Innovative Solutions and Support 6.67 7.07 -0.40 (6%)
PTY Pimco Corporate Opportunity Fund 13.70 14.522 -0.822 (6%)
MRC Mrc Global Inc 11.70 12.402 -0.702 (6%)
CBU Community Bank System 42.48 45.022 -2.542 (6%)
SAP SAP Ag ADR 178.64 189.329 -10.689 (6%)
EU Encore Energy Corp 4.11 4.356 -0.246 (6%)
UYM Ultra Basic Materials 2X ETF 26.487 28.072 -1.585 (6%)
CDW CDW Corp 235.70 249.823 -14.123 (6%)
TTD Trade Desk Inc 80.50 85.325 -4.825 (6%)
SAMG Silvercrest Ast Cm A 14.14 14.985 -0.845 (6%)
CE Celanese Corp 154.62 163.853 -9.233 (6%)
KKR KKR & Company LP 93.35 98.92 -5.57 (6%)
WSO Watsco Inc 401.93 425.903 -23.973 (6%)
WOR Worthington Enterprises Inc 57.22 60.634 -3.414 (6%)
PAYC Paycom Software Inc 184.87 195.903 -11.033 (6%)
SMMT Summit Therapeu ADR 3.54 3.751 -0.211 (6%)
TRVG Trivago NV ADR 2.55 2.702 -0.152 (6%)
SANW S&W Seed Company 0.42 0.445 -0.025 (6%)
KF Korea Fund 23.24 24.625 -1.385 (6%)
ESRT Empire State Realty Trust Inc 9.05 9.589 -0.539 (6%)
XYF X Financial ADR 3.78 4.005 -0.225 (6%)
AGRX Agile Therapeutics Inc 0.37 0.392 -0.022 (6%)
QSR Restaurant Brands International 71.36 75.602 -4.242 (6%)
EQBK Equity Bncsrs Cm A 31.13 32.98 -1.85 (6%)
IWO Russell 2000 Growth Ishares ETF 246.94 261.59 -14.65 (6%)
BV Brightview Holdings Inc 10.83 11.472 -0.642 (6%)
NTRA Natera Inc 87.28 92.459 -5.179 (6%)
CGNX Cognex Cp 38.69 40.981 -2.291 (6%)
MMM 3M Company 91.48 96.897 -5.417 (6%)
LYTS L S I Industries 13.99 14.815 -0.825 (6%)
TATT T A T Tech Ltd 11.10 11.755 -0.655 (6%)
VBK Smallcap Growth ETF Vanguard 238.85 252.933 -14.083 (6%)
GHC Graham Holdings Company 698.18 739.382 -41.202 (6%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.564 -0.254 (6%)
ESGR Enstar Group Ltd 277.10 293.407 -16.307 (6%)
UFPI Universal Forest Prd 111.28 117.829 -6.549 (6%)
AWI Armstrong World Industries Inc 113.85 120.537 -6.687 (6%)
RFI Cohen & Steers Total Return Realty Fund 10.79 11.424 -0.634 (6%)
DVA Davita Healthcare Partners Inc 126.11 133.518 -7.408 (6%)
VST Vistra Energy Corp 65.88 69.752 -3.872 (6%)
CTSH Cognizant Tech Sol 67.13 71.064 -3.934 (6%)
ASX Ase Industrial Holding Ltd ADR 10.35 10.957 -0.607 (6%)
ST Sensata Technologies Holding N.V. 33.51 35.475 -1.965 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 63.117 -3.497 (6%)
USAC USA Compression Partners LP 25.15 26.625 -1.475 (6%)
SLI Standard Lithium Ltd 1.11 1.175 -0.065 (6%)
CPRT Copart Inc 53.20 56.312 -3.112 (6%)
SCS Steelcase Inc 11.83 12.523 -0.693 (6%)
SPH Suburban Propane Partners LP 19.03 20.144 -1.114 (6%)
FLGT Fulgent Genetics Inc 20.11 21.288 -1.178 (6%)
ICFI Icf International 138.09 146.165 -8.075 (6%)
JBSS John B Sanfilippo 96.65 102.294 -5.644 (6%)
NRIM Northrim Bancorp Inc 45.07 47.704 -2.634 (6%)
ORC Orchid Island Capital Inc 8.14 8.616 -0.476 (6%)
IQM Franklin Intelligent Machines ETF 54.332 57.502 -3.17 (6%)
PSX Phillips 66 153.31 162.258 -8.948 (6%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.22 25.629 -1.409 (6%)
LGI Lazard Global Total Return and 14.95 15.818 -0.868 (5%)
ECPG Encore Capital Group 41.70 44.118 -2.418 (5%)
SMG Scotts Miracle-Gro Company 67.96 71.901 -3.941 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 9.775 -0.535 (5%)
BXP Boston Properties 58.69 62.079 -3.389 (5%)
ROKU Roku Inc 58.69 62.082 -3.392 (5%)
TOPS Top Ships Inc 12.70 13.432 -0.732 (5%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.356 24.702 -1.346 (5%)
BDN Brandywine Realty Trust 4.24 4.484 -0.244 (5%)
CXW Corecivic Inc 14.70 15.546 -0.846 (5%)
DBD Diebold Nixdorf Incorporated 32.06 33.905 -1.845 (5%)
EWZ Brazil Ishares MSCI ETF 30.11 31.841 -1.731 (5%)
PZZA Papa John's Intl 61.35 64.871 -3.521 (5%)
RMT Royce Micro-Cap Trust 8.62 9.115 -0.495 (5%)
BST Blackrock Science and Technolo 33.96 35.909 -1.949 (5%)
JRS Nuveen Real Estate Fund 7.12 7.528 -0.408 (5%)
MSEX Middlesex Water Company 46.64 49.315 -2.675 (5%)
KFY Korn/Ferry International 59.97 63.407 -3.437 (5%)
DSS Document Security Systems 1.78 1.882 -0.102 (5%)
HY Hyster-Yale Materials Handling 58.68 62.035 -3.355 (5%)
AMAL Amalgamated Financial Corp 21.55 22.783 -1.233 (5%)
OFIX Orthofix Intl NV 13.02 13.763 -0.743 (5%)
SBRA Sabra REIT 13.43 14.195 -0.765 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 48.421 -2.611 (5%)
CLW Clearwater Paper Corp 39.35 41.587 -2.237 (5%)
PFE Pfizer Inc 25.39 26.835 -1.445 (5%)
BETR Better Home & Finance Holding CO 0.44 0.465 -0.025 (5%)
QGEN Qiagen N.V. 39.47 41.708 -2.238 (5%)
NCV Virtus Convertible & Income Fund 3.05 3.223 -0.173 (5%)
GE General Electric Company 152.94 161.613 -8.673 (5%)
TDW Tidewater Inc 88.78 93.816 -5.036 (5%)
NTNX Nutanix Inc 59.53 62.911 -3.381 (5%)
GV Visionary Holdings Inc 0.159 0.168 -0.009 (5%)
FIZZ Natl Beverage Cp 44.73 47.257 -2.527 (5%)
GPI Group 1 Automotive 263.16 278.026 -14.866 (5%)
EWY South Korea Ishares MSCI ETF 61.80 65.292 -3.492 (5%)
ABEV Ambev S.A. ADR 2.28 2.409 -0.129 (5%)
QTEC Nasdaq 100 Technology Index Fund 177.92 187.959 -10.039 (5%)
MHLD Maiden Holdings Ltd 1.95 2.06 -0.11 (5%)
VIRC Virco MFG Cp 10.43 11.018 -0.588 (5%)
SCL Stepan Company 82.06 86.688 -4.628 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 48.164 50.88 -2.716 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 24.995 -1.335 (5%)
RCM R1 Rcm Inc 12.02 12.698 -0.678 (5%)
MBIN Merchants Bancorp 38.44 40.607 -2.167 (5%)
SIMO Silicon Motion Techn ADR 73.30 77.424 -4.124 (5%)
FUN Cedar Fair LP 38.46 40.626 -2.166 (5%)
MTW Manitowoc Company 12.83 13.552 -0.722 (5%)
HTBI Hometrust Bancshares 23.95 25.299 -1.349 (5%)
BMY Bristol-Myers Squibb Company 48.30 51.015 -2.715 (5%)
MED Medifast Inc 32.47 34.293 -1.823 (5%)
MXE Mexico Equity and 10.72 11.321 -0.601 (5%)
PDLB Ponce Financial Group Inc 7.96 8.406 -0.446 (5%)
BCPC Balchem Cp 143.19 151.206 -8.016 (5%)
FULT Fulton Financial Cor 14.43 15.237 -0.807 (5%)
TPH Tri Pointe Homes Inc 34.62 36.559 -1.939 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 40.05 42.286 -2.236 (5%)
TM Toyota Motor Corp Ltd Ord ADR 231.84 244.79 -12.95 (5%)
BWXT Bwx Technologies Inc 93.48 98.704 -5.224 (5%)
BX Blackstone Inc 120.32 127.024 -6.704 (5%)
KINS Kingstone Cos Inc 3.99 4.212 -0.222 (5%)
OFG OFG Bancorp 33.44 35.301 -1.861 (5%)
TROX Tronox Inc 15.95 16.837 -0.887 (5%)
H Hyatt Hotels Corp 147.80 156.003 -8.203 (5%)
FXD Consumer Disc Alphadex ETF FT 58.61 61.861 -3.251 (5%)
AGS Playags Inc 8.50 8.972 -0.472 (5%)
RDVT Red Violet Inc 17.87 18.862 -0.992 (5%)
ALG Alamo Group 204.85 216.21 -11.36 (5%)
JYNT The Joint Corp 11.92 12.581 -0.661 (5%)
GRC Gorman-Rupp Company 36.04 38.033 -1.993 (5%)
NWS News Corp Cl B 24.81 26.182 -1.372 (5%)
NCZ Virtus Convertible & Income Fund II 2.73 2.881 -0.151 (5%)
BWA Borgwarner Inc 32.11 33.885 -1.775 (5%)
XRAY Dentsply Sirona Inc 30.44 32.124 -1.684 (5%)
NWSA News Corp Cl A 24.03 25.357 -1.327 (5%)
CHH Choice Hotels International 117.07 123.529 -6.459 (5%)
TMO Thermo Fisher Scientific Inc 541.52 571.428 -29.908 (5%)
IGV North American Tech-Software Ishares ETF 79.50 83.889 -4.389 (5%)
LKQ LKQ Corp 48.58 51.262 -2.682 (5%)
BWFG Bankwell Financial 23.59 24.891 -1.301 (5%)
AGNC Agnc Investment Corp 9.06 9.559 -0.499 (5%)
OCFC Oceanfirst Financial Corp 14.59 15.394 -0.804 (5%)
TSEM Tower Semiconductor 31.07 32.781 -1.711 (5%)
MSBI Midland Sts BNC 22.81 24.065 -1.255 (5%)
MBWM Mercantile Bank Corp 34.53 36.428 -1.898 (5%)
QNST Quinstreet Inc 16.20 17.091 -0.891 (5%)
DK Delek US Holdings 29.45 31.068 -1.618 (5%)
KWR Quaker Chemical Corp 188.00 198.342 -10.342 (5%)
WWW Wolverine World Wide 9.59 10.117 -0.527 (5%)
ABG Asbury Automotive Group Inc 211.49 223.071 -11.581 (5%)
SUI Sun Communities 117.96 124.422 -6.462 (5%)
KPTI Karyopharm Therapeut 1.28 1.35 -0.07 (5%)
BBGI Beasley Broadcast Group 0.732 0.772 -0.04 (5%)
GDEN Golden Entmt 33.43 35.256 -1.826 (5%)
GNTX Gentex Corp 33.58 35.411 -1.831 (5%)
KOSS Koss Cp 2.35 2.478 -0.128 (5%)
CTS Cts Corp 43.10 45.45 -2.35 (5%)
NOV Nov Inc 18.50 19.508 -1.008 (5%)
WOOD Global Timber & Forestry Ishares ETF 78.57 82.848 -4.278 (5%)
DTG Dte Energy Company 2021 Sr E 19.13 20.171 -1.041 (5%)
SRV Nxg Cushing Midstream Energy Fund 39.28 41.416 -2.136 (5%)
FXL Technology Alphadex ETF FT 125.62 132.458 -6.838 (5%)
AMID Argent Mid Cap ETF 31.60 33.319 -1.719 (5%)
FTNT Fortinet Inc 64.03 67.51 -3.48 (5%)
NVEC Nve Corp 80.66 85.044 -4.384 (5%)
PLL Piedmont Lithium Inc ADR 12.44 13.116 -0.676 (5%)
EDF Virtus Emerging Markets Income Fund 5.01 5.282 -0.272 (5%)
CREG Smart Power Corp 1.20 1.265 -0.065 (5%)
KLIC Kulicke and Soffa 46.09 48.586 -2.496 (5%)
GSK Gsk Plc ADR 39.27 41.397 -2.127 (5%)
EIDO Indonesia Ishares MSCI ETF 20.89 22.022 -1.132 (5%)
ICF Cohen & Steers REIT Ishares ETF 52.70 55.557 -2.857 (5%)
CODI Compass Diversified Holdings 22.33 23.537 -1.207 (5%)
TEX Terex Corp 59.77 63.005 -3.235 (5%)
LGL LGL Group 5.63 5.934 -0.304 (5%)
HONE Harborone Bancorp Inc 9.35 9.855 -0.505 (5%)
PETZ Tdh Holdings Inc 1.13 1.191 -0.061 (5%)
LINC Lincoln Educational 9.59 10.106 -0.516 (5%)
GTLS Chart Industries IN 148.57 156.548 -7.978 (5%)
CLS Celestica Inc 43.81 46.163 -2.353 (5%)
DRI Darden Restaurants 152.29 160.482 -8.192 (5%)
HII Huntington Ingalls Industries 268.84 283.283 -14.443 (5%)
FMNB Farmers Natl Banc Cp 11.98 12.624 -0.644 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 19.316 -0.986 (5%)
ATKR Atkore Inc 171.18 180.388 -9.208 (5%)
MMI Marcus & Millichap 31.00 32.662 -1.662 (5%)
MPC Marathon Petroleum Corp 195.02 205.478 -10.458 (5%)
HGV Hilton Grand Vacations Inc 43.11 45.422 -2.312 (5%)
BRP Brp Group Inc Cl A 26.84 28.276 -1.436 (5%)
FNB F.N.B. Corp 12.76 13.443 -0.683 (5%)
PDT John Hancock Premium Dividend Fund 10.84 11.42 -0.58 (5%)
OPBK Open Bank 9.14 9.629 -0.489 (5%)
SLB Schlumberger N.V. 50.94 53.66 -2.72 (5%)
IWM Russell 2000 Ishares ETF 192.84 203.136 -10.296 (5%)
SEIC Sei Investments Company 66.01 69.527 -3.517 (5%)
AVGO Broadcom Ltd 1,261.82 1,328.885 -67.065 (5%)
BAX Baxter International Inc 39.65 41.761 -2.111 (5%)
PHI Philippine Long Distance Telephone ADR 22.75 23.96 -1.21 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.941 49.436 -2.495 (5%)
APAM Artisan Partners Asset Mgmt 42.16 44.403 -2.243 (5%)
ELC Entergy Louisiana Llc 21.23 22.356 -1.126 (5%)
HNI Hon Industries Inc 41.26 43.449 -2.189 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 45.003 -2.263 (5%)
TWO Two Harbors Invt Corp 11.90 12.53 -0.63 (5%)
RPG S&P 500 Pure Growth Invesco ETF 34.22 36.031 -1.811 (5%)
SPOK Spok Holdings Inc 14.91 15.699 -0.789 (5%)
APT Alpha Pro Tech 6.00 6.317 -0.317 (5%)
CANG Cango Inc ADR 1.38 1.453 -0.073 (5%)
CLDX Celldex Therapeutics 38.45 40.477 -2.027 (5%)
COCO The Vita Coco Company Inc 23.30 24.529 -1.229 (5%)
LAZ Lazard Inc 37.83 39.825 -1.995 (5%)
SSB Southstate Corp 76.52 80.553 -4.033 (5%)
WINT Windtree Therapeutics Inc 0.36 0.379 -0.019 (5%)
IRET Marketvector Quality REIT Index ETF 18.82 19.811 -0.991 (5%)
QCOM Qualcomm Inc 161.44 169.936 -8.496 (5%)
CHE Chemed Inc 597.42 628.877 -31.457 (5%)
SCHA Schwab U.S. Smallcap ETF 45.24 47.622 -2.382 (5%)
RGCO Rgc Resources Inc 18.90 19.892 -0.992 (5%)
TTWO Take-Two Interactive 141.40 148.828 -7.428 (5%)
ZION Zions Bancorp 39.44 41.511 -2.071 (5%)
RWR DJ REIT ETF SPDR 86.43 90.974 -4.544 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 75.143 -3.753 (5%)
FI Fiserv Inc 146.91 154.629 -7.719 (5%)
AROC Archrock Inc 18.94 19.935 -0.995 (5%)
USRT US REIT Ishares Core ETF 49.39 51.986 -2.596 (5%)
BEST Best Inc ADR 2.08 2.189 -0.109 (5%)
AIT Applied Industrial Technologies 183.99 193.628 -9.638 (5%)
IEX Idex Corp 226.10 237.939 -11.839 (5%)
FRI S&P REIT Index 23.85 25.099 -1.249 (5%)
AKAM Akamai Technologies 100.90 106.179 -5.279 (5%)
CATY Cathay Genl Bncp 34.67 36.483 -1.813 (5%)
FIVN Five9 Inc 57.42 60.423 -3.003 (5%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 20.405 -1.013 (5%)
EEFT Euronet Worldwide 101.59 106.888 -5.298 (5%)
ULBI Ultralife Corp 8.68 9.133 -0.453 (5%)
GCO Genesco Inc 25.33 26.652 -1.322 (5%)
PTC Ptc Inc 175.70 184.874 -9.174 (5%)
SCHL Scholastic Cp 34.83 36.645 -1.815 (5%)
SRCL Stericycle Inc 48.66 51.193 -2.533 (5%)
FICO Fair Isaac and Company 1,162.25 1,222.733 -60.483 (5%)
GNW Genworth Financial Inc 5.88 6.186 -0.306 (5%)
LXP Lxp Industrial Trust 8.47 8.911 -0.441 (5%)
SKM Sk Telecom Corp ADR 20.08 21.126 -1.046 (5%)
ARIS Aris Water Solutions Inc Cl A 13.45 14.151 -0.701 (5%)
ACN Accenture Plc 316.00 332.405 -16.405 (5%)
VC Visteon Corp 107.21 112.78 -5.57 (5%)
BELFB BEL Fuse Inc Cl B 56.31 59.229 -2.919 (5%)
CAMP Calamp Corp 2.93 3.082 -0.152 (5%)
MANH Manhattan Assoc 230.44 242.384 -11.944 (5%)
IX Orix Corp ADR 101.75 107.03 -5.28 (5%)
PNR Pentair Ltd 78.48 82.553 -4.073 (5%)
TIL Instil Bio Inc 10.41 10.95 -0.54 (5%)
ANSS Ansys Inc 324.30 341.084 -16.784 (5%)
CGO Calamos Glb Ttl Rtn 9.72 10.223 -0.503 (5%)
EWH Hong Kong Ishares MSCI ETF 14.74 15.503 -0.763 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.45 115.112 -5.662 (5%)
CARG Cargurus Inc Cl A 21.59 22.707 -1.117 (5%)
DLTR Dollar Tree Inc 122.19 128.50 -6.31 (5%)
SFNC Simmons First Natl 17.69 18.604 -0.914 (5%)
APP Applovin Corp Cl A 68.86 72.408 -3.548 (5%)
WVVI Willamette Valley 4.58 4.816 -0.236 (5%)
VNCE Vince Holding Corp 2.95 3.102 -0.152 (5%)
EEX Emerald Expositions Events Inc 6.07 6.383 -0.313 (5%)
GPRE Green Plains Inc 21.14 22.227 -1.087 (5%)
NTRS Northern Trust Corp 81.41 85.60 -4.19 (5%)
REGN Regeneron Pharmaceuticals 893.99 939.954 -45.964 (5%)
JEF Jefferies Financial Group Inc 41.52 43.656 -2.136 (5%)
RCL Royal Caribbean Cruises Ltd 127.64 134.196 -6.556 (5%)
TTI Tetra Technologies 4.34 4.563 -0.223 (5%)
VB Smallcap ETF Vanguard 210.76 221.598 -10.838 (5%)
VCR Consumer Disc ETF Vanguard 294.49 309.617 -15.127 (5%)
KEYS Keysight Technologies Inc 146.89 154.446 -7.556 (5%)
SCI Service Corp International 68.26 71.764 -3.504 (5%)
FISK Empire State Realty Op LP Se 9.00 9.462 -0.462 (5%)
HLT Hilton Inc 198.82 209.019 -10.199 (5%)
NTIP Network-1 Sec Solu 1.95 2.05 -0.10 (5%)
GLBS Globus Maritime Limi 2.05 2.155 -0.105 (5%)
FAF First American Corp 55.24 58.068 -2.828 (5%)
CUBE Cubesmart 41.86 44.001 -2.141 (5%)
JRI Nuveen Real Asset Income and Gr 10.91 11.469 -0.559 (5%)
SNOW Snowflake Inc Cl A 148.41 156.007 -7.597 (5%)
EVH Evolent Health Inc Cl A Com 29.62 31.136 -1.516 (5%)
VECO Veeco Instrument 33.65 35.37 -1.72 (5%)
VXF Extended Market Index ETF Vanguard 161.99 170.269 -8.279 (5%)
NBTB NBT Bancorp Inc 33.29 34.987 -1.697 (5%)
LH Laboratory Corp of America Holdings 199.45 209.61 -10.16 (5%)
ODC Oil-Dri Corp of America 68.28 71.76 -3.48 (5%)
TFC Truist Financial Corp 35.71 37.529 -1.819 (5%)
FTEK Fuel Tech Inc 1.12 1.177 -0.057 (5%)
HBNC Horizon Bancorp 11.42 12.001 -0.581 (5%)
INCY Incyte Corp 52.82 55.507 -2.687 (5%)
RPRX Royalty Pharma Plc Cl A 27.89 29.31 -1.42 (5%)
APA Apa Corp 32.43 34.079 -1.649 (5%)
ITT ITT Inc 125.15 131.512 -6.362 (5%)
KIM Kimco Realty Corp 17.74 18.642 -0.902 (5%)
MG Mistras Group Inc 8.94 9.395 -0.455 (5%)
LIQT Liqtech International Inc 2.75 2.89 -0.14 (5%)
XNTK SPDR NYSE Technology ETF 172.034 180.784 -8.75 (5%)
NVDA Nvidia Corp 846.71 889.70 -42.99 (5%)
SHOO Steven Maddens Ltd 38.55 40.507 -1.957 (5%)
GGT Gabelli Global Multi-Media Trust 5.28 5.548 -0.268 (5%)
ITW Illinois Tool Works Inc 248.83 261.465 -12.635 (5%)
FTC Largecap Growth Alphadex Fund FT 114.91 120.746 -5.836 (5%)
WDAY Workday Inc 256.06 269.049 -12.989 (5%)
BCV Bancroft Convertible Fund 14.74 15.486 -0.746 (5%)
HALO Halozyme Therapeutic 37.81 39.724 -1.914 (5%)
NATR Nature S Sunshine 18.70 19.648 -0.948 (5%)
DNB Dun & Bradstreet Holdings Inc 9.15 9.613 -0.463 (5%)
SWK Stanley Black & Decker Inc 89.32 93.844 -4.524 (5%)
EES Wisdomtree U.S. Smallcap Fund 46.04 48.374 -2.334 (5%)
ALLE Allegion Plc 124.84 131.164 -6.324 (5%)
FAMI Farmmi Inc 0.81 0.851 -0.041 (5%)
CRNX Crinetics Pharmaceuticals Inc 43.09 45.271 -2.181 (5%)
FFIV F5 Inc 179.48 188.551 -9.071 (5%)
NBN Northeast Bncp 50.82 53.389 -2.569 (5%)
ABT Abbott Laboratories 105.27 110.585 -5.315 (5%)
NEU Newmarket Corp 583.38 612.863 -29.483 (5%)
JEQ Japan Equity Fund 5.81 6.103 -0.293 (5%)
WRB W.R. Berkley Corp 80.98 85.067 -4.087 (5%)
PDP DWA Momentum Invesco ETF 92.04 96.682 -4.642 (5%)
INBK First Internet Bcp 31.03 32.596 -1.566 (5%)
GLPI Gaming & Leisure 42.35 44.487 -2.137 (5%)
QRVO Qorvo Inc 107.84 113.273 -5.433 (5%)
USFD US Foods Holding 49.95 52.467 -2.517 (5%)
MAT Mattel Inc 18.17 19.084 -0.914 (5%)
SYBT Stock Yards Bancorp 43.33 45.51 -2.18 (5%)
FBIO Fortress Biotech Inc 1.81 1.901 -0.091 (5%)
PFG Principal Financial Group Inc 78.96 82.925 -3.965 (5%)
WD Walker & Dunlop 89.98 94.501 -4.521 (5%)
CSX CSX Corp 34.39 36.113 -1.723 (5%)
BANC First Pactrust Bancorp 13.80 14.491 -0.691 (5%)
CADE Cadence Bank 26.37 27.692 -1.322 (5%)
FARM Farmer Brothers 3.24 3.402 -0.162 (5%)
FORD Forward Inds Inc 0.54 0.567 -0.027 (5%)
TSBK Timberland Bancorp 24.37 25.588 -1.218 (5%)
BJ Bj's Wholesale Club Holdings Inc 72.57 76.196 -3.626 (5%)
GWRE Guidewire Software Inc 107.90 113.287 -5.387 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 36.47 38.294 -1.824 (5%)
MRAM Everspin Technologies Inc 7.49 7.864 -0.374 (5%)
UAA Under Armour 6.61 6.94 -0.33 (5%)
CATC Cambridge Bancorp 61.00 64.051 -3.051 (5%)
MDB Mongodb Inc Cl A 335.55 352.311 -16.761 (5%)
AIZ Assurant Inc 170.89 179.42 -8.53 (5%)
VGT Information Technology ETF Vanguard 492.97 517.558 -24.588 (5%)
FNCB FNCB Bancorp Inc 5.40 5.669 -0.269 (5%)
NEP Nextera Energy Partners LP 27.07 28.418 -1.348 (5%)
POWL Powell Inds Inc 128.14 134.517 -6.377 (5%)
PCF Putnam High Income Bond Fund 6.25 6.561 -0.311 (5%)
TS Tenaris S.A. ADR 37.37 39.231 -1.861 (5%)
FCCO First Community Corp 15.95 16.742 -0.792 (5%)
GPN Global Payments Inc 122.18 128.247 -6.067 (5%)
MTN Vail Resorts 213.62 224.232 -10.612 (5%)
FAD Multicap Growth Alphadex Fund FT 115.62 121.364 -5.744 (5%)
MSS Maison Solutions Inc Cl A 1.25 1.312 -0.062 (5%)
PYPL Paypal Holdings 62.10 65.184 -3.084 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 32.534 -1.534 (5%)
CCRN Cross Ctry Hlthcr 17.16 18.011 -0.851 (5%)
CYTK Cytokinetics 67.01 70.33 -3.32 (5%)
EXLS Exlservice Holdings 29.12 30.564 -1.444 (5%)
UTI Universal Technical Institute Inc 14.23 14.935 -0.705 (5%)
PGZ Principal Real Estate Income F 9.66 10.139 -0.479 (5%)
IVZ Invesco Plc 15.27 16.024 -0.754 (5%)
PAG Penske Automotive Group 147.48 154.763 -7.283 (5%)
IXN Global Tech Ishares ETF 70.59 74.077 -3.487 (5%)
ALGN Align Technology 302.70 317.617 -14.917 (5%)
WEYS Weyco Gp Inc 28.52 29.927 -1.407 (5%)
PNC PNC Bank 147.89 155.181 -7.291 (5%)
LIT GX Lithium & Battery Tech ETF 42.91 45.025 -2.115 (5%)
RWK Midcap Revenue ETF Oppenheimer 106.43 111.675 -5.245 (5%)
GLBZ Glen Burnie Bancorp 5.10 5.351 -0.251 (5%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 27.277 -1.278 (5%)
MDT Medtronic Inc 79.19 83.089 -3.899 (5%)
MBCN Middlefield Banc 22.14 23.229 -1.089 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.23 38.01 -1.78 (5%)
FLR Fluor Corp 39.21 41.135 -1.925 (5%)
MAS Masco Corp 72.22 75.763 -3.543 (5%)
RWO DJ Global Real Estate ETF SPDR 39.55 41.491 -1.941 (5%)
EBTC Enterprise Bancorp 23.52 24.67 -1.15 (5%)
PNBK Patriot Natl Bncp 3.60 3.776 -0.176 (5%)
ALC Alcon Inc 78.47 82.308 -3.838 (5%)
EWBC East West Bancorp 71.79 75.291 -3.501 (5%)
PZC Pimco California Muni Income Fund III 7.05 7.394 -0.344 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 39.25 41.162 -1.912 (5%)
GGZ Gabelli Global Small and Mid CA 11.13 11.673 -0.543 (5%)
DX Dynex Capital 11.48 12.038 -0.558 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 72.998 -3.388 (5%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 179.594 -8.334 (5%)
AWRE Aware Inc 1.69 1.772 -0.082 (5%)
SXI Standex International Corp 166.85 174.943 -8.093 (5%)
VALU Value Line Inc 37.01 38.802 -1.792 (5%)
CLF Cleveland-Cliffs Inc 20.83 21.84 -1.01 (5%)
AES The Aes Corp 16.27 17.058 -0.788 (5%)
VMI Valmont Industries 209.72 219.874 -10.154 (5%)
AZPN Aspen Technology 197.50 207.051 -9.551 (5%)
CENTA Central Garden & Pet 33.91 35.55 -1.64 (5%)
IWN Russell 2000 Value Ishares ETF 146.33 153.397 -7.067 (5%)
CMRE Costamare Inc 10.68 11.195 -0.515 (5%)
UA Under Armour Inc Cl C 6.36 6.667 -0.307 (5%)
VVV Valvoline Inc 41.19 43.178 -1.988 (5%)
FTFT Future Fintech Group Inc 0.892 0.935 -0.043 (5%)
DLX Deluxe Corp 18.95 19.862 -0.912 (5%)
FNX Midcap Core Alphadex Fund FT 104.77 109.806 -5.036 (5%)
XLK S&P 500 Technology Sector SPDR 196.58 206.045 -9.465 (5%)
X United States Steel Corp 38.94 40.81 -1.87 (5%)
PBF PBF Energy Inc 55.49 58.152 -2.662 (5%)
IRMD Iradimed Cp 40.36 42.299 -1.939 (5%)
AUPH Aurinia Pharm Ord 4.81 5.041 -0.231 (5%)
DGII Digi Intl Inc 29.53 30.943 -1.413 (5%)
BTO John Hancock Bank and Thrift Fund 26.65 27.926 -1.276 (5%)
TFX Teleflex Inc 207.38 217.301 -9.921 (5%)
ABBV Abbvie Inc 164.66 172.548 -7.888 (5%)
CVBF Cvb Financial Corp 16.02 16.785 -0.765 (5%)
TAYD Taylor Devices Inc 46.03 48.231 -2.201 (5%)
TJX TJX Companies 92.66 97.088 -4.428 (5%)
VMC Vulcan Materials Company 255.07 267.251 -12.181 (5%)
ALLT Allot Communications 2.10 2.20 -0.10 (5%)
BMO Bank of Montreal 91.01 95.351 -4.341 (5%)
MFC Manulife Financial Corp 22.93 24.023 -1.093 (5%)
RVT Royce Value Trust 13.94 14.604 -0.664 (5%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.724 -0.124 (5%)
MDYG S&P Midcap Growth ETF SPDR 81.23 85.104 -3.874 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.24 17.014 -0.774 (5%)
CSTM Constellium N.V. 20.61 21.593 -0.983 (5%)
CFG Citizens Financial Group Inc/Ri 32.90 34.47 -1.57 (5%)
AFG American Financial Group 125.41 131.371 -5.961 (5%)
IWP Russell Midcap Growth Ishares ETF 106.50 111.56 -5.06 (5%)
ASYS Amtech Systems Inc 4.87 5.101 -0.231 (5%)
HERO GX Video Games & Esports ETF 19.29 20.205 -0.915 (5%)
DLB Dolby Laboratories 78.29 82.002 -3.712 (5%)
ESI Element Solutions Inc 23.63 24.751 -1.121 (5%)
EWW Mexico Ishares MSCI ETF 64.92 68.002 -3.082 (5%)
IJK S&P Midcap 400 Growth Ishares ETF 85.03 89.066 -4.036 (5%)
IONS Ionis Pharmaceuticals 40.81 42.745 -1.935 (5%)
GLU Gabelli Global Utility 13.51 14.149 -0.639 (5%)
RNP Cohen & Steers REIT and Preferred 19.21 20.12 -0.91 (5%)
BUR Burford Capital Ltd 14.86 15.563 -0.703 (5%)
ARCB Arcbest Corp 136.40 142.852 -6.452 (5%)
CENT Central Garden 39.33 41.186 -1.856 (5%)
IRM Iron Mountain Inc 74.42 77.931 -3.511 (5%)
BUSE First Busey Corp 21.88 22.912 -1.032 (4%)
MNOV Medicinova Inc 1.40 1.466 -0.066 (4%)
SPMD SPDR Mid Cap Portfolio ETF 49.54 51.862 -2.322 (4%)
CSL Carlisle Companies Inc 367.41 384.629 -17.219 (4%)
EDD Emerging Markets Domestic Debt Fund 4.46 4.669 -0.209 (4%)
RF Regions Financial Corp 19.00 19.892 -0.892 (4%)
FXH Healthcare Alphadex FT ETF 101.59 106.355 -4.765 (4%)
PLNT Planet Fitness 58.65 61.402 -2.752 (4%)
FCPT Four Corners Property Trust IN 22.66 23.724 -1.064 (4%)
QQEW Nasdaq 100 EW Index Fund 116.01 121.441 -5.431 (4%)
HDSN Hudson Tech Inc 10.50 10.991 -0.491 (4%)
DG Dollar General Corp 145.68 152.498 -6.818 (4%)
PLOW Douglas Dynamics 22.01 23.04 -1.03 (4%)
EWJ Japan Ishares MSCI ETF 66.89 70.017 -3.127 (4%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 59.069 -2.639 (4%)
ILF Latin America 40 Ishares ETF 26.75 28.001 -1.251 (4%)
BHB Bar Harbor Bankshares 23.86 24.974 -1.114 (4%)
FLL Full House Rsts 5.01 5.244 -0.234 (4%)
NBHC National Bank Holdings Corp 32.82 34.353 -1.533 (4%)
HOLI Hollysys Automation 24.31 25.443 -1.133 (4%)
WLDN Willdan Group Inc 26.80 28.048 -1.248 (4%)
EMF Templeton Emerging Markets Fund 11.25 11.774 -0.524 (4%)
GK Advisorshares Gerber Kawasaki ETF 19.45 20.356 -0.906 (4%)
UVSP Univest Corp of Penn 18.68 19.547 -0.867 (4%)
MDY S&P Midcap 400 SPDR 516.55 540.558 -24.008 (4%)
PRT Permrock Royalty Trust Trust Units 4.00 4.186 -0.186 (4%)
CVEO Civeo Corp 25.07 26.231 -1.161 (4%)
BWEN Broadwind Energy Inc 2.27 2.375 -0.105 (4%)
BZ Kanzhun Ltd ADR 17.83 18.654 -0.824 (4%)
BOTJ Bank of The Jame Fnl 9.85 10.305 -0.455 (4%)
COE 51Talk Online Education Group 6.60 6.905 -0.305 (4%)
FTV Fortive Corp 80.18 83.881 -3.701 (4%)
CHI Calamos Cv Opp & Inc 10.655 11.145 -0.49 (4%)
EBF Ennis Inc 19.10 19.979 -0.879 (4%)
JNJ Johnson & Johnson 145.74 152.455 -6.715 (4%)
SM Sm Energy Company 48.04 50.253 -2.213 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 109.46 114.492 -5.032 (4%)
LADR Ladder Capital Corp 10.31 10.784 -0.474 (4%)
BABA Alibaba Group Holding ADR 68.88 72.052 -3.172 (4%)
BBY Best Buy Company 76.00 79.489 -3.489 (4%)
GCV Gabelli Convertible and Income Securities 3.46 3.619 -0.159 (4%)
KEY Keycorp 14.38 15.041 -0.661 (4%)
IR Ingersoll Rand Inc 88.97 93.041 -4.071 (4%)
IAT US Regional Banks Ishares ETF 39.74 41.56 -1.82 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.71 10.155 -0.445 (4%)
AWP Abrdn Global Premier Properties Fund 3.59 3.754 -0.164 (4%)
OIH Vaneck Oil Services ETF 321.23 335.912 -14.682 (4%)
INUV Inuvo Inc 0.329 0.344 -0.015 (4%)
BRID Bridgford Foods Cp 10.62 11.104 -0.484 (4%)
AVK Advent Claymore Convertible Securities 11.25 11.763 -0.513 (4%)
SNY Sanofi-Aventis S.A. ADR 45.48 47.554 -2.074 (4%)
FYX Smallcap Core Alphadex Fund FT 86.38 90.32 -3.94 (4%)
SLGL Sol-Gel Technologies Ltd 0.90 0.941 -0.041 (4%)
LXU Lsb Industries Inc 7.96 8.322 -0.362 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 98.808 -4.298 (4%)
XENE Xenon Pharmaceuticals Inc 40.51 42.353 -1.843 (4%)
FIBK First Interstate Ban 24.70 25.82 -1.12 (4%)
CM Canadian Imperial Bank of Commerce 47.22 49.36 -2.14 (4%)
HVT Haverty Furniture Companies 30.41 31.791 -1.381 (4%)
HOPE Hope Bancorp Inc 10.42 10.893 -0.473 (4%)
GTHX G1 Therapeutics Inc 4.17 4.359 -0.189 (4%)
HCKT Hackett Grp Inc 22.47 23.486 -1.016 (4%)
IT Gartner Inc 449.61 469.95 -20.34 (4%)
PRU Prudential Financial Inc 108.70 113.618 -4.918 (4%)
BOX Box Inc 26.47 27.669 -1.199 (4%)
SLYV S&P Smallcap Value ETF SPDR 76.32 79.771 -3.451 (4%)
NNVC Nanoviricides Inc 1.17 1.223 -0.053 (4%)
CHGG Chegg Inc 7.03 7.348 -0.318 (4%)
NATH Nathan's Famous IN 64.95 67.882 -2.932 (4%)
HLX Helix Energy Solutions Group 10.63 11.11 -0.48 (4%)
BFS Saul Centers 35.45 37.049 -1.599 (4%)
SLF Sun Life Financial Inc 50.66 52.948 -2.288 (4%)
ANIP ANI Pharma Inc 64.75 67.674 -2.924 (4%)
LKFN Lakeland Finl Corp 59.12 61.785 -2.665 (4%)
MCS Marcus Corp 13.16 13.753 -0.593 (4%)
MYE Myers Industries 21.27 22.229 -0.959 (4%)
VOT Midcap Growth ETF Vanguard 220.85 230.805 -9.955 (4%)
PB Prosperity Bancshares 59.69 62.377 -2.687 (4%)
PRN DWA Industrials Momentum Invesco ETF 131.38 137.277 -5.897 (4%)
VBR Smallcap Value ETF Vanguard 177.80 185.795 -7.995 (4%)
MTDR Matador Resources Company 64.74 67.648 -2.908 (4%)
VICI Vici Properties Inc 27.52 28.758 -1.238 (4%)
FNLC First Bancorp Inc 22.16 23.154 -0.994 (4%)
STC Stewart Information Services Corp 59.20 61.854 -2.654 (4%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.57 127.015 -5.445 (4%)
MATX Matson Inc 104.64 109.327 -4.687 (4%)
CLFD Clearfield Inc 28.31 29.575 -1.265 (4%)
PNFP Pinnacle Finl Ptnrs 78.46 81.968 -3.508 (4%)
ALX Alexander's Inc 205.46 214.641 -9.181 (4%)
LAND Gladstone Land Corp 12.39 12.944 -0.554 (4%)
STK Columbia Seligman Premium Technology 30.22 31.569 -1.349 (4%)
EZM Wisdomtree U.S. Midcap Fund 56.57 59.096 -2.526 (4%)
ACTV Leadershares Activist Leaders ETF 32.426 33.871 -1.445 (4%)
IYT Transportation Average Ishares ETF 65.82 68.748 -2.928 (4%)
MDYV S&P Midcap Value ETF SPDR 70.45 73.588 -3.138 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.27 47.282 -2.012 (4%)
WTFC Wintrust Financial Corp 95.29 99.517 -4.227 (4%)
MSB Mesabi Trust 17.07 17.827 -0.757 (4%)
RXI Global Cons Disc Ishares ETF 157.074 164.042 -6.968 (4%)
LGND Ligand Pharm 72.52 75.73 -3.21 (4%)
IJR S&P Smallcap Ishares Core ETF 102.34 106.871 -4.531 (4%)
PDD Pdd Holdings Inc 113.70 118.736 -5.036 (4%)
CBNK Capital Bancorp Inc 19.32 20.174 -0.854 (4%)
TSRI T S R Inc 7.60 7.936 -0.336 (4%)
SCD Lmp Capital and Income Fund Inc 14.42 15.057 -0.637 (4%)
RLI Rli Corp 137.09 143.143 -6.053 (4%)
DIS Walt Disney Company 112.43 117.398 -4.968 (4%)
FDM DJ Select Microcap ETF FT 58.30 60.874 -2.574 (4%)
GILT Gilat Satellite Ntwk 5.36 5.596 -0.236 (4%)
WK Workiva Llc 78.04 81.476 -3.436 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.69 6.985 -0.295 (4%)
MFD Macquarie/First Trust Global 7.06 7.37 -0.31 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 68.16 71.152 -2.992 (4%)
BSRR Sierra Bancorp 17.91 18.695 -0.785 (4%)
NC Nacco Industries 27.74 28.955 -1.215 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 8.94 9.332 -0.392 (4%)
CVLT Commvault Systems 94.19 98.309 -4.119 (4%)
ONCY Oncolytics Biotech Inc 1.03 1.075 -0.045 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.55 93.467 -3.917 (4%)
ATEN A10 Networks Inc 12.85 13.412 -0.562 (4%)
BSM Black Stone Minerals LP 15.36 16.031 -0.671 (4%)
LMAT Lemaitre Vascular 62.62 65.351 -2.731 (4%)
AIQ GX Artificial Intelligence & Tech ETF 32.25 33.658 -1.408 (4%)
PFD Flaherty & Crumrine Preferred Inc 9.91 10.342 -0.432 (4%)
LPL Lg Display Company Ltd ADR 3.85 4.018 -0.168 (4%)
UHAL U-Haul Holding Company 63.00 65.743 -2.743 (4%)
MLAB Mesa Labs Inc 99.62 103.954 -4.334 (4%)
IYW US Technology Ishares ETF 128.41 133.994 -5.584 (4%)
ITI Iteris Inc 4.59 4.789 -0.199 (4%)
OFLX Omega Flex Inc 66.85 69.749 -2.899 (4%)
JOF Japan Smaller Capitalization Fund Inc 7.49 7.815 -0.325 (4%)
DAKT Daktronics Inc 9.22 9.62 -0.40 (4%)
SLYG S&P Smallcap Growth ETF SPDR 81.25 84.776 -3.526 (4%)
ADT ADT Inc 6.18 6.448 -0.268 (4%)
HUBB Hubbell Inc B 392.28 409.307 -17.027 (4%)
SMBC Southern MO Bancorp 40.07 41.804 -1.734 (4%)
TTMI TTM Technologies 14.08 14.69 -0.61 (4%)
UNP Union Pacific Corp 229.81 239.765 -9.955 (4%)
JD Jd.com Inc ADR 25.46 26.561 -1.101 (4%)
IHG Intercontinental Hotels Group ADR 98.02 102.249 -4.229 (4%)
SKT Tanger Inc 26.82 27.978 -1.158 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.678 102.937 -4.259 (4%)
WPS Intl Devd Property Ishares ETF 26.583 27.731 -1.148 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.67 73.723 -3.053 (4%)
ESSA Essa Bancorp Inc 16.55 17.263 -0.713 (4%)
ICLN Global Clean Energy Ishares ETF 13.10 13.664 -0.564 (4%)
NOW Servicenow Inc 731.36 762.852 -31.492 (4%)
FITB Fifth Third Bancorp 34.22 35.69 -1.47 (4%)
BKE Buckle Inc 36.68 38.258 -1.578 (4%)
IPG Interpublic Group of Companies 30.39 31.696 -1.306 (4%)
INN Summit Hotel Properties 6.14 6.404 -0.264 (4%)
AB Alliancebernstein Holding LP 32.47 33.861 -1.391 (4%)
BAP Credicorp Ltd 161.88 168.826 -6.946 (4%)
TAP Molson Coors Brewing Company 63.88 66.615 -2.735 (4%)
MOS Mosaic Company 30.47 31.776 -1.306 (4%)
IHI US Medical Devices Ishares ETF 54.53 56.865 -2.335 (4%)
BWG Legg Mason Bw Global Income 7.95 8.291 -0.341 (4%)
SDRL Seadrill 2021 Ltd 48.92 51.012 -2.092 (4%)
CUT MSCI Global Timber Invesco ETF 31.911 33.276 -1.365 (4%)
CHY Calamos Cv & High IN 11.04 11.511 -0.471 (4%)
VSH Vishay Intertechnology 21.08 21.978 -0.898 (4%)
IHE US Pharmaceuticals Ishares ETF 63.10 65.791 -2.691 (4%)
TGNA Tegna Inc 13.54 14.118 -0.578 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 8.664 -0.354 (4%)
IPGP Ipg Photonics Corp 84.59 88.187 -3.597 (4%)
BGS B&G Foods Holdings 10.58 11.03 -0.45 (4%)
UPS United Parcel Service 142.74 148.815 -6.075 (4%)
IMMR Immersion Corp 7.10 7.401 -0.301 (4%)
BAH Booz Allen Hamilton Holding Corp 139.51 145.434 -5.924 (4%)
DHX Dice Holdings 2.36 2.46 -0.10 (4%)
GGG Graco Inc 88.09 91.824 -3.734 (4%)
KRO Kronos Worldwide Inc 11.29 11.769 -0.479 (4%)
RCI Rogers Communication 38.30 39.926 -1.626 (4%)
EFG EAFE Growth Ishares MSCI ETF 97.64 101.782 -4.142 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.39 45.232 -1.842 (4%)
C Citigroup Inc 58.32 60.791 -2.471 (4%)
NNN NNN REIT Inc 39.77 41.453 -1.683 (4%)
VPL Pacific ETF FTSE Vanguard 71.74 74.773 -3.033 (4%)
KODK Eastman Kodak 4.61 4.805 -0.195 (4%)
MORN Morningstar Inc 292.38 304.726 -12.346 (4%)
IEZ US Oil Equipment & Services Ishares ETF 22.67 23.627 -0.957 (4%)
IWR Russell Midcap Ishares ETF 78.71 82.032 -3.322 (4%)
SRDX Surmodics Inc 26.44 27.554 -1.114 (4%)
BIG Big Lots 3.66 3.814 -0.154 (4%)
PSF Cohen & Steers Preferred Fund 18.73 19.519 -0.789 (4%)
ONB Old National Bncp 15.78 16.444 -0.664 (4%)
JOE St. Joe Company 54.22 56.501 -2.281 (4%)
TNC Tennant Company 114.73 119.556 -4.826 (4%)
TGTX Tg Therapeuticscmn 14.20 14.798 -0.598 (4%)
HCM Hutchmed China Ltd ADR 16.36 17.048 -0.688 (4%)
MCHP Microchip Technology 84.21 87.745 -3.535 (4%)
OXM Oxford Industries 103.12 107.448 -4.328 (4%)
PDM Piedmont Office Realty Trust 6.36 6.627 -0.267 (4%)
TNP Tsakos Energy Navigation Ltd 24.53 25.56 -1.03 (4%)
BERY Berry Global Group 56.32 58.682 -2.362 (4%)
AEZS Aeterna Zentaris 1.96 2.042 -0.082 (4%)
BR Broadridge Financial Solutions Llc 192.98 201.066 -8.086 (4%)
FDX Fedex Corp 263.37 274.405 -11.035 (4%)
KRE S&P Regional Banking ETF SPDR 46.11 48.041 -1.931 (4%)
ECF Ellsworth Convertible Growth and Income 7.63 7.949 -0.319 (4%)
ACAD Acadia Pharmaceutica 17.12 17.835 -0.715 (4%)
GDV Gabelli Dividend 21.51 22.409 -0.899 (4%)
OSG Overseas Shipholding Group Inc 5.93 6.178 -0.248 (4%)
CZA Zacks Midcap Invesco ETF 95.07 99.041 -3.971 (4%)
ASC Ardmore Shipping Corp 15.59 16.241 -0.651 (4%)
NXG Nxg Nextgen Infrastructure Income Fund 37.50 39.061 -1.561 (4%)
MSFT Microsoft Corp 404.27 421.132 -16.862 (4%)
VSEC V S E Cp 75.68 78.831 -3.151 (4%)
EAT Brinker International 45.30 47.189 -1.889 (4%)
STNG Scorpio Tankers Inc 68.46 71.311 -2.851 (4%)
AWAY ETFMG Travel Tech ETF 19.36 20.167 -0.807 (4%)
AXON Axon Enterprise Inc 298.78 311.217 -12.437 (4%)
VTGN Vistagen Therapeutics Inc 4.66 4.854 -0.194 (4%)
NVT Nvent Electric Plc 71.54 74.52 -2.98 (4%)
APO Apollo Asset Management Inc 107.30 111.765 -4.465 (4%)
PKG Packaging Corp of America 178.25 185.651 -7.401 (4%)
MOMO Hello Group Inc ADR 5.68 5.916 -0.236 (4%)
VREX Varex Imaging Corp 16.89 17.592 -0.702 (4%)
SIFY Sify Techs Ltd ADR 1.23 1.281 -0.051 (4%)
GLW Corning Inc 30.91 32.19 -1.28 (4%)
RIV Rivernorth Opportunities Fund 11.35 11.821 -0.471 (4%)
TWLO Twilio 58.42 60.843 -2.423 (4%)
TURN 180 Degree Capital Corp 3.98 4.145 -0.165 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.88 1.958 -0.078 (4%)
NXE Nexgen Energy Ltd 7.64 7.956 -0.316 (4%)
CMCO Columbus Mckinnon 40.69 42.371 -1.681 (4%)
WRLD World Acceptance Cp 132.40 137.875 -5.475 (4%)
AIG American International Group 72.99 76.004 -3.014 (4%)
PAM Pampa Energia S.A. ADR 41.89 43.622 -1.732 (4%)
TPB Turning Point Brands 27.00 28.116 -1.116 (4%)
OMAB Grupo Aeroportuario ADR 75.30 78.402 -3.102 (4%)
ALV Autoliv Inc 114.36 119.072 -4.712 (4%)
IYC US Consumer Services Ishares ETF 77.07 80.247 -3.177 (4%)
GNTY Guaranty Bancshares Inc 28.30 29.468 -1.168 (4%)
TNK Teekay Tankers Ltd 55.52 57.806 -2.286 (4%)
EGAN Egain Corp 6.06 6.309 -0.249 (4%)
AQN Algonquin Pwr & Util 5.84 6.08 -0.24 (4%)
FFIC Flushing Finl Corp 11.35 11.815 -0.465 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 118.40 123.254 -4.854 (4%)
WINN Harbor Long-Term Growers ETF 22.33 23.247 -0.917 (4%)
BGY Blackrock International 5.15 5.361 -0.211 (4%)
CSA Victory US Smallcap Vol Wtd ETF 64.348 66.989 -2.641 (4%)
LII Lennox International 458.64 477.454 -18.814 (4%)
MSM Msc Industrial Direct Company 91.44 95.192 -3.752 (4%)
NS Nustar Energy LP 21.65 22.537 -0.887 (4%)
IWS Russell Midcap Value Ishares ETF 117.31 122.124 -4.814 (4%)
PFI DWA Financial Momentum Invesco ETF 46.41 48.314 -1.904 (4%)
IMCB Mstar Midcap Ishares ETF 68.24 71.041 -2.801 (4%)
IESC Ies Holdings 115.87 120.607 -4.737 (4%)
BRO Brown & Brown 81.13 84.452 -3.322 (4%)
EME Emcor Group 336.06 349.793 -13.733 (4%)
EOD Wells Fargo Global Dividend Opportunity 4.45 4.632 -0.182 (4%)
NMIH Nmi Holdings Inc 29.59 30.80 -1.21 (4%)
HTHT H World Group Ltd 37.36 38.885 -1.525 (4%)
EFOI Energy Focus Inc 1.47 1.53 -0.06 (4%)
ENTR Entrepreneur 30 Fund 14.67 15.268 -0.598 (4%)
FEIM Frequency Elcts Inc 9.87 10.273 -0.403 (4%)
HURN Huron Consulting 90.44 94.128 -3.688 (4%)
IDCC Interdigital Inc 95.66 99.568 -3.908 (4%)
PTEN Patterson-Uti Energy 11.34 11.803 -0.463 (4%)
PLPC Preformed Line Prd 120.42 125.334 -4.914 (4%)
PFS Provident Financial Services 13.75 14.311 -0.561 (4%)
WU Western Union Company 12.93 13.458 -0.528 (4%)
EWA Australia Ishares MSCI ETF 23.30 24.251 -0.951 (4%)
ADBE Adobe Systems Inc 473.52 492.794 -19.274 (4%)
ALOT Astronova Inc 16.86 17.546 -0.686 (4%)
MA Mastercard Inc 454.70 473.204 -18.504 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.34 88.812 -3.472 (4%)
PKW Buyback Achievers Invesco ETF 101.52 105.647 -4.127 (4%)
ASMB Assembly Biosciences 13.14 13.675 -0.535 (4%)
SSY Sunlink Health Systems 0.69 0.718 -0.028 (4%)
BPOP Popular Inc 81.61 84.923 -3.313 (4%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 18.471 -0.721 (4%)
CSQ Calamos Strgc Ttl Rt 15.47 16.097 -0.627 (4%)
ESE Esco Technologies Inc 98.68 102.684 -4.004 (4%)
LEG Leggett & Platt Inc 17.68 18.398 -0.718 (4%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 4.953 -0.193 (4%)
DJCO Daily Journal Cp 341.82 355.651 -13.831 (4%)
REM Mortgage Real Estate Ishares ETF 21.51 22.379 -0.869 (4%)
UNG US Natural Gas Fund 14.42 15.002 -0.582 (4%)
DKL Delek Logistics Partners LP 38.00 39.535 -1.535 (4%)
RGT Royce Global Value Trust Inc 10.07 10.477 -0.407 (4%)
AWX Avalon Holdings Corp 2.21 2.299 -0.089 (4%)
AVTR Avantor Inc 24.30 25.278 -0.978 (4%)
CMCSA Comcast Corp A 39.62 41.213 -1.593 (4%)
HAFC Hanmi Financial Cp 14.60 15.187 -0.587 (4%)
NVMI Nova Ltd 170.00 176.838 -6.838 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.22 17.913 -0.693 (4%)
GIL Gildan Activewear 35.12 36.535 -1.415 (4%)
SFL Ship Finance International 12.46 12.961 -0.501 (4%)
TALO Talos Energy Inc 13.28 13.814 -0.534 (4%)
ASGN On Assignment 95.55 99.386 -3.836 (4%)
HSY Hershey Foods Corp 184.86 192.282 -7.422 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 12.305 -0.475 (4%)
CARS Cars.com Inc 16.17 16.819 -0.649 (4%)
CCBG Capital City Bank Gr 25.94 26.98 -1.04 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.46 88.886 -3.426 (4%)
ISRG Intuitive Surg Inc 372.63 387.531 -14.901 (4%)
PRGO Perrigo Company 29.94 31.138 -1.198 (4%)
GIB CGI Group 103.90 108.063 -4.163 (4%)
IGM North American Tech Ishares ETF 82.31 85.608 -3.298 (4%)
EVO Evotec Se 7.17 7.456 -0.286 (4%)
DCOM Dime Community Bancshares Inc 17.86 18.574 -0.714 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.788 30.976 -1.188 (4%)
PDCO Patterson Companies 25.47 26.487 -1.017 (4%)
ARI Apollo Commercial Real Estate 10.52 10.94 -0.42 (4%)
BRX Brixmor Property Group Inc 21.31 22.16 -0.85 (4%)
CIVI Civitas Resources Inc 71.89 74.757 -2.867 (4%)
BTZ Blackrock Preferred 10.08 10.481 -0.401 (4%)
CP Canadian Pacific Kansas City Ltd 83.94 87.286 -3.346 (4%)
PSCF S&P Smallcap Financials Invesco ETF 44.76 46.54 -1.78 (4%)
DHR Danaher Corp 236.36 245.747 -9.387 (4%)
KBE S&P Bank ETF SPDR 43.40 45.124 -1.724 (4%)
BCBP Bcb Bancorp Inc 9.60 9.98 -0.38 (4%)
CBAN Colony Bankcorp Inc 10.48 10.895 -0.415 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.96 11.394 -0.434 (4%)
GPK Graphic Packaging Holding Company 27.21 28.287 -1.077 (4%)
AMGN Amgen Inc 262.75 273.12 -10.37 (4%)
BBW Build-A-Bear Workshop 27.54 28.627 -1.087 (4%)
CBL Cbl & Associates Properties Inc 21.34 22.183 -0.843 (4%)
PGP Pimco Global Stocksplus & Income 7.21 7.495 -0.285 (4%)
VET Vermilion Energy Inc 11.76 12.225 -0.465 (4%)
HSIC Henry Schein Inc 69.97 72.725 -2.755 (4%)
EEA European Equity Fund 8.46 8.793 -0.333 (4%)
NSC Norfolk Southern Corp 240.27 249.747 -9.477 (4%)
SBR Sabine Royalty Trust 62.35 64.806 -2.456 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 11.579 -0.439 (4%)
SYY Sysco Corp 75.64 78.62 -2.98 (4%)
FMAO Farmers & Merch Banc 20.21 21.006 -0.796 (4%)
LBAI Lakeland Bancorp Inc 11.36 11.806 -0.446 (4%)
NBIX Neurocrine Bioscienc 132.54 137.743 -5.203 (4%)
PWR Quanta Services 245.68 255.341 -9.661 (4%)
EGY Vaalco Energy Inc 6.64 6.901 -0.261 (4%)
METC Ramaco Resources Inc 15.65 16.265 -0.615 (4%)
OPRA Opera Ltd ADR 14.82 15.403 -0.583 (4%)
CWST Casella Waste Sys 92.39 96.005 -3.615 (4%)
EXEL Exelixis Inc 22.50 23.381 -0.881 (4%)
SSNC SS&C Technologies 60.29 62.65 -2.36 (4%)
AWF Alliancebernstein Global High Income Fund 10.03 10.423 -0.393 (4%)
T AT&T Inc 16.33 16.97 -0.64 (4%)
TTC Toro Company 84.51 87.822 -3.312 (4%)
EWN Netherlands Ishares MSCI ETF 47.21 49.059 -1.849 (4%)
PBD Global Clean Energy Invesco ETF 13.35 13.873 -0.523 (4%)
OSK Oshkosh Truck Corp 117.66 122.257 -4.597 (4%)
DSI KLD 400 Social Ishares MSCI ETF 95.31 99.034 -3.724 (4%)
KIE S&P Insurance ETF SPDR 48.28 50.165 -1.885 (4%)
PSP Global Listed Private Equity Invesco ETF 62.35 64.786 -2.436 (4%)
LUX Tema Luxury ETF 24.175 25.118 -0.943 (4%)
SPR Spirit Aerosystems Holdings 33.15 34.442 -1.292 (4%)
SUSA USA ESG Select Ishares MSCI ETF 103.09 107.109 -4.019 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.18 22.006 -0.826 (4%)
DFP Flaherty & Crumrine Dynamic 18.01 18.709 -0.699 (4%)
SIG Signet Jewelers Ltd 93.98 97.633 -3.653 (4%)
TK Teekay Shipping Corp 7.06 7.334 -0.274 (4%)
FXO Financial Alphadex ETF FT 44.21 45.926 -1.716 (4%)
TDV S&P Technology Dividend Aristocrats ETF 67.86 70.493 -2.633 (4%)
DSL Doubleline Income Solutions Fund 12.01 12.476 -0.466 (4%)
AXTA Axalta Coating Systems Ltd 31.81 33.047 -1.237 (4%)
VUZI Vuzix Corp 1.26 1.309 -0.049 (4%)
BECN Beacon Roofing Suppl 93.42 97.038 -3.618 (4%)
IVAC Intevac Inc 3.67 3.812 -0.142 (4%)
NTAP Netapp Inc 100.14 104.016 -3.876 (4%)
VOD Vodafone Grp Plc ADR 8.26 8.58 -0.32 (4%)
DOX Amdocs Ltd Ord 85.11 88.407 -3.297 (4%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.65 47.421 -1.771 (4%)
SMCI Super Micro Computer 928.48 964.362 -35.882 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 8.101 -0.301 (4%)
CUZ Cousins Properties Inc 22.04 22.892 -0.852 (4%)
CR Crane Company 129.39 134.394 -5.004 (4%)
ELA Envela Corp 4.32 4.487 -0.167 (4%)
MAA Mid-America Apartment Communities 124.62 129.437 -4.817 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 42.323 -1.573 (4%)
AZO Autozone 2,973.17 3,087.695 -114.525 (4%)
ODP Office Depot 49.38 51.283 -1.903 (4%)
PGJ Golden Dragon China Invesco ETF 23.74 24.654 -0.914 (4%)
CWS Advisorshares Focused Equity ETF 59.74 62.036 -2.296 (4%)
EXPE Expedia Group Inc 128.23 133.162 -4.932 (4%)
INTU Intuit Inc 608.38 631.751 -23.371 (4%)
HIW Highwoods Properties 23.96 24.881 -0.921 (4%)
FSBC Five Star Bancorp 21.45 22.273 -0.823 (4%)
QQQ Nasdaq QQQ Invesco ETF 423.41 439.635 -16.225 (4%)
DIN Dineequity Inc 42.83 44.465 -1.635 (4%)
NAT Nordic American Tanker Shipping Ltd 3.77 3.914 -0.144 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.96 19.685 -0.725 (4%)
ASND Ascendis Pharma ADR 141.97 147.399 -5.429 (4%)
AVIR Atea Pharmaceuticals Inc 3.72 3.862 -0.142 (4%)
ZTO Zto Express Cayman Inc ADR 20.00 20.764 -0.764 (4%)
ARTW Art S Way MFG Company 1.97 2.045 -0.075 (4%)
ERIE Erie Indemnity Company 380.57 395.051 -14.481 (4%)
GTIM Good Times Rest 2.44 2.533 -0.093 (4%)
LECO Lincoln Elec Holdings 238.93 248.037 -9.107 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.86 33.075 -1.215 (4%)
AGM Federal Agricultural Mortgage Corp 180.36 187.225 -6.865 (4%)
BGC Bgc Partners Cl A 7.57 7.858 -0.288 (4%)
ERIC Ericsson ADR 5.05 5.242 -0.192 (4%)
EWT Taiwan Ishares MSCI ETF 46.69 48.466 -1.776 (4%)
PGX Preferred Invesco ETF 11.31 11.74 -0.43 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.32 78.185 -2.865 (4%)
CMPR Cimpress N.V. Ord 88.64 92.009 -3.369 (4%)
YUMC Yum China Holdings Inc 37.22 38.635 -1.415 (4%)
THFF First Finl Corp [In] 35.30 36.636 -1.336 (4%)
KVHI K V H Inds Inc 4.89 5.075 -0.185 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 85.39 88.622 -3.232 (4%)
VOYA VOYA Financial Inc 68.10 70.681 -2.581 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.164 -0.334 (4%)
PGF Financial Preferred Invesco ETF 14.45 14.996 -0.546 (4%)
VO Midcap ETF Vanguard 235.12 244.009 -8.889 (4%)
NTWK Netsol Tech Inc 2.68 2.781 -0.101 (4%)
ENSG The Ensign Group IN 116.55 120.94 -4.39 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 14.496 -0.526 (4%)
EWD Sweden Ishares MSCI ETF 38.39 39.838 -1.448 (4%)
TITN Titan Machinery Inc 22.98 23.843 -0.863 (4%)
IDT IDT Corp 35.93 37.279 -1.349 (4%)
PDS Precision Drilling Corp 67.39 69.92 -2.53 (4%)
RSP S&P 500 EW Invesco ETF 159.21 165.193 -5.983 (4%)
EA Electronic Arts Inc 125.41 130.121 -4.711 (4%)
NETL Netlease Corporate Real Estate ETF 22.154 22.984 -0.83 (4%)
STN Stantec Inc 79.22 82.189 -2.969 (4%)
TDS Telephone and Data Systems 15.15 15.717 -0.567 (4%)
TXN Texas Instruments 163.67 169.799 -6.129 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.54 25.458 -0.918 (4%)
FM Frontier 100 Ishares MSCI ETF 27.18 28.197 -1.017 (4%)
RBCAA Republic Bancorp Inc 47.30 49.065 -1.765 (4%)
AMG Affiliated Managers Group 158.19 164.102 -5.912 (4%)
VGR Vector Group Ltd 10.04 10.415 -0.375 (4%)
IYZ US Telecommunications Ishares ETF 20.60 21.369 -0.769 (4%)
PSK SPDR ICE Preferred Securities ETF 33.11 34.345 -1.235 (4%)
SPWH Sportsman's Wareh 3.08 3.195 -0.115 (4%)
OPGN Opgen Inc 0.616 0.639 -0.023 (4%)
CFBK Central Fed Cp 18.54 19.231 -0.691 (4%)
COKE Coca-Cola Consolidated Inc 802.79 832.703 -29.913 (4%)
GOLF Acushnet Holdings Corp 61.42 63.704 -2.284 (4%)
ONEQ Nasdaq Composite ETF 61.51 63.791 -2.281 (4%)
HMNF Hmn Financial Inc 19.75 20.484 -0.734 (4%)
NYMT New York Mtge Trust 6.82 7.073 -0.253 (4%)
STEL Stellar Bancorp Inc 22.47 23.304 -0.834 (4%)
TCBI Texas Capital Bncsh 56.36 58.454 -2.094 (4%)
FLIC First of Long Isla 10.17 10.548 -0.378 (4%)
TRST Trustco Bank Corp NY 26.07 27.039 -0.969 (4%)
HQH Abrdn Healthcare Investors Fund 15.78 16.366 -0.586 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.92 7.177 -0.257 (4%)
NOMD Nomad Foods Ltd 18.35 19.031 -0.681 (4%)
LAMR Lamar Advertis A 110.72 114.819 -4.099 (4%)
HTH Hilltop Holdings Inc 29.05 30.125 -1.075 (4%)
FHB First Hawaiian Inc 20.53 21.291 -0.761 (4%)
JOUT Johnson Outdoors 42.78 44.359 -1.579 (4%)
AAP Advance Auto Parts Inc 77.20 80.053 -2.853 (4%)
AP Ampco-Pittsburgh Corp 2.22 2.302 -0.082 (4%)
EMM GX Emerging Markets ETF 26.23 27.199 -0.969 (4%)
PPH Vaneck Pharmaceutical ETF 84.87 87.999 -3.129 (4%)
GMRE Global Medical REIT Inc 8.12 8.42 -0.30 (4%)
STRA Strayer Education 98.04 101.645 -3.605 (4%)
DY Dycom Industries 134.71 139.675 -4.965 (4%)
HPI John Hancock Preferred 15.71 16.289 -0.579 (4%)
ROK Rockwell Automation Inc 273.50 283.562 -10.062 (4%)
NEWT Newtekone Inc 10.88 11.279 -0.399 (4%)
HQL Abrdn Life Sciences Investors Fund 12.79 13.26 -0.47 (4%)
PBI Pitney Bowes Inc 4.03 4.178 -0.148 (4%)
TDY Teledyne Technologies Inc 400.14 414.845 -14.705 (4%)
RTH Vaneck Retail ETF 198.72 206.017 -7.297 (4%)
SMBK Smartfinancial Inc 19.44 20.154 -0.714 (4%)
AON AON Plc 308.70 319.991 -11.291 (4%)
PSO Pearson Plc ADR 12.30 12.75 -0.45 (4%)
VHT Healthcare ETF Vanguard 252.83 262.089 -9.259 (4%)
ICUI I C U Medical Inc 96.90 100.432 -3.532 (4%)
MRO Marathon Oil Corp 27.40 28.40 -1.00 (4%)
ECOR Electrocore Inc 5.79 6.001 -0.211 (4%)
UMH Umh Properties 15.24 15.795 -0.555 (4%)
BOKF Bok Financial Corp 85.51 88.618 -3.108 (4%)
SCSC Scansource Inc 40.50 41.974 -1.474 (4%)
VLGEA Village Super Mkt 26.96 27.941 -0.981 (4%)
HON Honeywell International Inc 191.08 198.023 -6.943 (4%)
KCE S&P Capital Markets ETF SPDR 104.34 108.131 -3.791 (4%)
MGK Vanguard Mega Cap Growth ETF 274.50 284.472 -9.972 (4%)
BHLB Berkshire Hills Bancorp 20.98 21.74 -0.76 (4%)
AJG Arthur J. Gallagher & Company 233.99 242.482 -8.492 (4%)
HLI Houlihan Lokey 122.38 126.82 -4.44 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.60 2.694 -0.094 (3%)
STBA S&T Bancorp Inc 29.53 30.599 -1.069 (3%)
TRNS Transcat Inc 105.96 109.797 -3.837 (3%)
AVT Avnet Inc 46.47 48.15 -1.68 (3%)
GVA Granite Construction Incorporated 53.68 55.62 -1.94 (3%)
NBB Nuveen Build America Bond Fund 14.56 15.086 -0.526 (3%)
TR Tootsie Roll Industries 30.13 31.221 -1.091 (3%)
HRTX Heron Therapeutics 2.71 2.808 -0.098 (3%)
FTDR Frontdoor Inc 30.01 31.094 -1.084 (3%)
GPOR Gulfport Energy Corp 152.80 158.301 -5.501 (3%)
NDSN Nordson Corp 259.12 268.463 -9.343 (3%)
CII Blackrock Capital and Income Strategies 18.49 19.156 -0.666 (3%)
UL Unilever Plc ADR 46.85 48.538 -1.688 (3%)
FEX Largecap Core Alphadex Fund FT 93.69 97.066 -3.376 (3%)
WTBA West Bancorp 16.19 16.772 -0.582 (3%)
EIRL Ireland Ishares MSCI ETF 65.745 68.107 -2.362 (3%)
FDN DJ Internet Index ETF FT 196.79 203.854 -7.064 (3%)
GRMN Garmin Ltd 140.72 145.762 -5.042 (3%)
AVY Avery Dennison Corp 209.35 216.861 -7.511 (3%)
CMC Commercial Metals Company 55.28 57.263 -1.983 (3%)
CSD S&P Spin-Off Invesco ETF 67.093 69.497 -2.404 (3%)
GHY PGIM Global High Yield Fund 11.23 11.633 -0.403 (3%)
BYD Boyd Gaming Corp 62.93 65.176 -2.246 (3%)
MTX Minerals Technologies Inc 71.01 73.546 -2.536 (3%)
VLY Valley National Bancorp 7.36 7.623 -0.263 (3%)
EWG Germany Ishares MSCI ETF 30.04 31.113 -1.073 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.83 95.114 -3.284 (3%)
TAGS Teucrium Agricultural 26.83 27.79 -0.96 (3%)
LFUS Littelfuse Inc 226.12 234.186 -8.066 (3%)
MAGS The Magnificent Seven ETF 37.80 39.147 -1.347 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.62 13.07 -0.45 (3%)
SNN Smith & Nephew Snats ADR 24.01 24.863 -0.853 (3%)
EVER Everquote Inc Cl A 18.14 18.785 -0.645 (3%)
SIF Sifco Industries 3.05 3.158 -0.108 (3%)
ADUS Addus Homecare Corp 97.03 100.468 -3.438 (3%)
ABCB Ameris Bancorp 44.95 46.541 -1.591 (3%)
BRKL Brookline Bancorp 9.10 9.422 -0.322 (3%)
EXTR Extreme Networks 10.92 11.307 -0.387 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 44.462 -1.522 (3%)
INTL Northern Lights Fund Trust IV Main International 21.999 22.778 -0.779 (3%)
OSIS O S I Systems Inc 133.85 138.584 -4.734 (3%)
QCRH Qcr Holdings Inc 55.41 57.37 -1.96 (3%)
TRMK Trustmark Corp 25.85 26.766 -0.916 (3%)
ENB Enbridge Inc 33.90 35.099 -1.199 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 14.60 15.117 -0.517 (3%)
PPG PPG Industries 135.11 139.893 -4.783 (3%)
RBA Rb Global Inc 72.49 75.059 -2.569 (3%)
FAB Multicap Value Alphadex Fund FT 77.46 80.207 -2.747 (3%)
PID Intl Dividend Achievers Invesco ETF 17.49 18.109 -0.619 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 41.977 -1.435 (3%)
LTL Ultra Telecommunications 2X ETF 60.678 62.822 -2.144 (3%)
BHF Brighthouse Financial Inc 47.60 49.282 -1.682 (3%)
CIL Victory Intl Vol Wtd ETF 41.049 42.494 -1.445 (3%)
HTBK Heritage Commerce 7.90 8.178 -0.278 (3%)
HSON Hudson Global 16.90 17.494 -0.594 (3%)
FGBI First Gurty Banc 9.735 10.078 -0.343 (3%)
SAM Boston Beer Company 284.87 294.86 -9.99 (3%)
VUG Growth ETF Vanguard 329.90 341.49 -11.59 (3%)
AMP Ameriprise Financial Services 412.63 427.063 -14.433 (3%)
IBM International Business Machines 181.47 187.811 -6.341 (3%)
COLB Columbia Banking Sys 17.74 18.359 -0.619 (3%)
CAKE Cheesecake Fact 33.78 34.958 -1.178 (3%)
AIN Albany International Corp 87.83 90.891 -3.061 (3%)
IWF Russell 1000 Growth Ishares ETF 322.48 333.734 -11.254 (3%)
VTI Total Stock Market ETF Vanguard 247.17 255.796 -8.626 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.30 12.729 -0.429 (3%)
PGRE Paramount Group Inc 4.45 4.605 -0.155 (3%)
ASB Associated Banc-Corp 20.04 20.738 -0.698 (3%)
AVNS Avanos Medical Inc 18.70 19.353 -0.653 (3%)
GAB Gabelli Equity Trust 5.21 5.391 -0.181 (3%)
PFF US Preferred Stock Ishares ETF 30.72 31.789 -1.069 (3%)
PIO Global Water Invesco ETF 40.39 41.796 -1.406 (3%)
PDI Pimco Dynamic Income Fund 18.58 19.226 -0.646 (3%)
IUSG S&P US Growth Ishares Core ETF 112.39 116.293 -3.903 (3%)
BOE Blackrock Global 9.87 10.212 -0.342 (3%)
FCF First Commonwealth Financial Corp 12.79 13.234 -0.444 (3%)
OC Owens Corning Inc 160.52 166.081 -5.561 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.54 31.599 -1.059 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.64 113.442 -3.802 (3%)
BXMX Nuveen Equity Premium 12.55 12.985 -0.435 (3%)
GLQ Clough Global Equity Fund 6.23 6.445 -0.215 (3%)
SKX Skechers U.S.A. 56.86 58.822 -1.962 (3%)
TWN Taiwan Fund 38.20 39.52 -1.32 (3%)
IWV Russell 3000 Ishares ETF 285.23 295.071 -9.841 (3%)
IOSP Innospec Inc 120.82 124.981 -4.161 (3%)
VFH Financial ETF Vanguard 96.40 99.725 -3.325 (3%)
CIVB Civista Bncshrs 14.32 14.814 -0.494 (3%)
UBX Unity Biotechnology Inc 1.51 1.562 -0.052 (3%)
ACU Acme United Corp 43.01 44.487 -1.477 (3%)
ALNY Alnylam Pharmaceuticals 145.30 150.283 -4.983 (3%)
BANR Banner Corp 44.08 45.596 -1.516 (3%)
CMA Comerica Inc 50.66 52.398 -1.738 (3%)
OIA Invesco Muni Income Trust 6.20 6.413 -0.213 (3%)
LFT Lument Finance Trust Inc 2.36 2.441 -0.081 (3%)
FXZ Materials Alphadex ETF FT 67.80 70.128 -2.328 (3%)
MOO Vaneck Agribusiness ETF 71.29 73.735 -2.445 (3%)
SCHB Schwab U.S. Broad Market ETF 58.05 60.042 -1.992 (3%)
ATLO Ames Natl Corp 19.02 19.671 -0.651 (3%)
KELYA Kelly Svcs Cl A 23.33 24.129 -0.799 (3%)
RC Ready Capital Corp 8.47 8.76 -0.29 (3%)
IVW S&P 500 Growth Ishares ETF 81.12 83.895 -2.775 (3%)
IYJ US Industrials Ishares ETF 119.30 123.387 -4.087 (3%)
QTWO Q2 Holdings Inc 49.81 51.516 -1.706 (3%)
CHRW C.H. Robinson Ww 69.87 72.255 -2.385 (3%)
GF New Germany Fund 8.27 8.552 -0.282 (3%)
IXJ Global Healthcare Ishares ETF 87.41 90.397 -2.987 (3%)
IYF US Financials Ishares ETF 90.04 93.109 -3.069 (3%)
TCX Tucows Inc Cl A 17.42 18.012 -0.592 (3%)
MRNA Moderna Inc 102.00 105.465 -3.465 (3%)
SPNS Sapiens Intl Cp NV 30.31 31.342 -1.032 (3%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.83 31.879 -1.049 (3%)
IBOC Intl Bancshares 52.54 54.324 -1.784 (3%)
PAYX Paychex Inc 117.79 121.786 -3.996 (3%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.175 -0.235 (3%)
IYH US Healthcare Ishares ETF 58.05 60.02 -1.97 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.23 7.475 -0.245 (3%)
HCSG Healthcare Svcs Gp 11.70 12.096 -0.396 (3%)
JJSF J J Snack Foods 134.50 139.048 -4.548 (3%)
G Genpact Ltd 30.89 31.934 -1.044 (3%)
EFA EAFE Ishares MSCI ETF 76.09 78.662 -2.572 (3%)
SCHF Schwab Intl Equity ETF 37.19 38.448 -1.258 (3%)
SCHX Schwab U.S. Largecap ETF 59.16 61.16 -2.00 (3%)
SRCE 1st Source Corp 48.27 49.897 -1.627 (3%)
BME Blackrock Health Sciences Trust 38.74 40.044 -1.304 (3%)
STT State Street Corp 73.04 75.502 -2.462 (3%)
IYY DJ US Ishares ETF 121.95 126.061 -4.111 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.30 72.666 -2.366 (3%)
DIAX Nuveen Dow 13.71 14.172 -0.462 (3%)
CC Chemours Company 26.48 27.373 -0.893 (3%)
CABO Cable One Inc 398.30 411.706 -13.406 (3%)
NAVI Navient Cp 16.26 16.807 -0.547 (3%)
ADX Adams Diversified Equity Fund 18.60 19.225 -0.625 (3%)
RGA Reinsurance Group of America Inc 182.48 188.614 -6.134 (3%)
WHLRP Wheeler REIT B Pfd 1.52 1.571 -0.051 (3%)
ESQ Esquire Financial Holdings Inc 44.99 46.503 -1.513 (3%)
TRTX Tpg Re Finance Trust Inc 7.36 7.607 -0.247 (3%)
HFWA Heritage Financial 17.55 18.137 -0.587 (3%)
IWB Russell 1000 Ishares ETF 274.48 283.675 -9.195 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 90.963 -2.943 (3%)
SCHG Schwab U.S. Largecap Growth ETF 89.02 92.001 -2.981 (3%)
XLV S&P 500 Healthcare Sector SPDR 138.43 143.067 -4.637 (3%)
FMBH First Mid Ill Bncshr 29.86 30.861 -1.001 (3%)
CNXN PC Connection Inc 62.35 64.439 -2.089 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 9.476 -0.306 (3%)
AXS Axis Capital Holdings 61.47 63.525 -2.055 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.15 25.99 -0.84 (3%)
MKL Markel Corp 1,436.13 1,484.108 -47.978 (3%)
SFY Sofi Select 500 ETF 17.76 18.352 -0.592 (3%)
CQQQ China Technology Invesco ETF 30.94 31.974 -1.034 (3%)
RPV S&P 500 Pure Value Invesco ETF 82.94 85.712 -2.772 (3%)
RYI Ryerson Holding Corp 31.85 32.913 -1.063 (3%)
MYFW First Western Financial Inc 13.65 14.106 -0.456 (3%)
EXPD Expeditors Intl 114.76 118.582 -3.822 (3%)
JAKK Jakks Pacific Inc 22.31 23.052 -0.742 (3%)
CAH Cardinal Health 106.00 109.528 -3.528 (3%)
RS Reliance Inc 320.16 330.796 -10.636 (3%)
VEA FTSE Developed Markets Vanguard 47.83 49.422 -1.592 (3%)
SPLP Steel Partners Hlds 37.441 38.685 -1.244 (3%)
JGH Nuveen Global High Income Fund 12.23 12.637 -0.407 (3%)
CLM Cornerstone Strategic Value Fund 7.23 7.47 -0.24 (3%)
CHW Calamos Gbl Dyn Inc 6.28 6.488 -0.208 (3%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 6.137 -0.197 (3%)
OHI Omega Healthcare Investors 29.98 30.975 -0.995 (3%)
LIVN Livanova Plc OR Sh 52.76 54.51 -1.75 (3%)
BMA Banco Macro S.A. ADR 48.31 49.907 -1.597 (3%)
UTF Cohen & Steers Infrastructure Fund 22.00 22.728 -0.728 (3%)
DOV Dover Corp 168.61 174.188 -5.578 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 24.485 25.294 -0.809 (3%)
IYG US Financial Services Ishares ETF 62.66 64.731 -2.071 (3%)
VT Total World Stock Index ETF Vanguard 105.43 108.914 -3.484 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.18 30.145 -0.965 (3%)
INVH Invitation Homes Inc 33.40 34.504 -1.104 (3%)
NHC National Healthcare Corp 87.95 90.848 -2.898 (3%)
BMRC Bank of Marin Bancrp 15.26 15.763 -0.503 (3%)
GOOD Gladstone Comml 12.96 13.387 -0.427 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.27 38.498 -1.228 (3%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 91.754 -2.924 (3%)
HCI Homeowners Choice 110.51 114.155 -3.645 (3%)
CHMG Chemung Financial Cp 39.60 40.906 -1.306 (3%)
CHEK Check-Cap Ltd Ord 2.34 2.417 -0.077 (3%)
QQQX Nuveen Nasdaq 100 22.90 23.651 -0.751 (3%)
DGX Quest Diagnostics Inc 125.91 130.052 -4.142 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.30 51.954 -1.654 (3%)
VIS Industrials ETF Vanguard 232.29 239.921 -7.631 (3%)
KNOP Knot Offshore Partners LP 5.02 5.185 -0.165 (3%)
CCD Calams Dy Cnv IN 20.92 21.607 -0.687 (3%)
BATRK Atlanta Braves Holdings Inc C 37.33 38.557 -1.227 (3%)
CLH Clean Harbors 190.90 197.157 -6.257 (3%)
FHN First Horizon Corp 14.28 14.748 -0.468 (3%)
KOP Koppers Holdings Inc 53.15 54.891 -1.741 (3%)
VOO S&P 500 ETF Vanguard 458.94 473.984 -15.044 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 35.318 -1.118 (3%)
RMCF Rocky MT Chocolate 3.55 3.666 -0.116 (3%)
UAN Cvr Partners LP 75.85 78.324 -2.474 (3%)
MCO Moody's Corp 374.60 386.837 -12.237 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.90 33.975 -1.075 (3%)
HIE Miller/Howard High Income Eqty 10.57 10.915 -0.345 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 61.17 63.167 -1.997 (3%)
PCB Pcb Bancorp 15.21 15.706 -0.496 (3%)
BKR Baker Hughes Company 32.28 33.331 -1.051 (3%)
RNST Renasant Corp 28.77 29.706 -0.936 (3%)
TFSL Tfs Financial Corp 11.85 12.236 -0.386 (3%)
STWD Starwood Property Trust 19.14 19.762 -0.622 (3%)
EWL Switzerland Ishares MSCI ETF 45.18 46.648 -1.468 (3%)
IWD Russell 1000 Value Ishares ETF 169.57 175.078 -5.508 (3%)
IVV S&P 500 Ishares Core ETF 501.88 518.174 -16.294 (3%)
IWY Russell Top 200 Growth Ishares ETF 187.59 193.664 -6.074 (3%)
SCHV Schwab U.S. Largecap Value ETF 71.82 74.146 -2.326 (3%)
UAMY U S Antimony Corp 0.247 0.255 -0.008 (3%)
PRK Park National Corp 125.27 129.312 -4.042 (3%)
INFA Informatica Inc Cl A 35.08 36.212 -1.132 (3%)
ACWI ACWI Ishares MSCI ETF 105.19 108.593 -3.403 (3%)
ADI Analog Devices 187.90 193.97 -6.07 (3%)
SWZ Swiss Helvetia Fund 7.50 7.742 -0.242 (3%)
LBTYB Liberty Global Ltd Ord B 16.48 17.011 -0.531 (3%)
OCC Optical Cable Corp 2.76 2.849 -0.089 (3%)
FBP First Bancorp 16.44 16.97 -0.53 (3%)
GM General Motors Company 42.44 43.807 -1.367 (3%)
MET Metlife Inc 69.95 72.20 -2.25 (3%)
LDOS Leidos Holdings Inc 123.76 127.752 -3.992 (3%)
HPE Hewlett Packard Enterprise Comp 17.04 17.589 -0.549 (3%)
NYT New York Times Company 41.77 43.111 -1.341 (3%)
PJT Pjt Partners Inc Cl A 91.25 94.178 -2.928 (3%)
EHI Western Asset Global High 6.76 6.977 -0.217 (3%)
SPY S&P 500 SPDR 499.52 515.563 -16.043 (3%)
VV Largecap ETF Vanguard 229.35 236.722 -7.372 (3%)
FBMS First Bancshs [Ms] 23.68 24.438 -0.758 (3%)
VPG Vishay Precision Group 33.07 34.129 -1.059 (3%)
TOK Kokusai Ishares MSCI ETF 102.55 105.834 -3.284 (3%)
PFMT Performant Financial 2.63 2.714 -0.084 (3%)
OXBR Oxbridge Ord Shrs 1.03 1.063 -0.033 (3%)
SPLG SPDR Portfolio S&P 500 ETF 58.76 60.637 -1.877 (3%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.185 -0.315 (3%)
DHT Dht Holdings 11.06 11.413 -0.353 (3%)
HIG Hartford Financial Services Group 96.95 100.043 -3.093 (3%)
RJF Raymond James Financial 121.96 125.843 -3.883 (3%)
ARTNA Artesian Res Cp A 34.40 35.492 -1.092 (3%)
ROP Roper Industries 527.27 544.039 -16.769 (3%)
MTSI Macom Technology S 95.16 98.183 -3.023 (3%)
ZEUS Olympic Steel Inc 67.24 69.372 -2.132 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.40 23.109 -0.709 (3%)
VOE Midcap Value ETF Vanguard 147.29 151.958 -4.668 (3%)
HIBB Hibbett Inc 70.07 72.28 -2.21 (3%)
BDX Becton Dickinson and Company 233.15 240.519 -7.369 (3%)
JBL Jabil Circuit 129.59 133.676 -4.086 (3%)
DIM Wisdomtree International Midcap Dividend Fund 60.119 62.018 -1.899 (3%)
XLF S&P 500 Financials Sector SPDR 39.83 41.086 -1.256 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 27.21 28.066 -0.856 (3%)
UGE Ultra Consumer Goods 2X ETF 16.332 16.845 -0.513 (3%)
SXC Suncoke Energy Inc 10.64 10.975 -0.335 (3%)
SAIC Science Applications International 123.18 127.061 -3.881 (3%)
FFA FT Enhanced Equity Income Fund 18.01 18.574 -0.564 (3%)
TRN Trinity Industries 26.25 27.074 -0.824 (3%)
IAK US Insurance Ishares ETF 110.64 114.114 -3.474 (3%)
IWL Russell Top 200 Ishares ETF 121.68 125.492 -3.812 (3%)
PHO Water Resources Invesco ETF 63.13 65.112 -1.982 (3%)
GLV Clough Global Dividend and Income Fund 5.37 5.538 -0.168 (3%)
CHSCP CHS Inc 30.07 31.01 -0.94 (3%)
LEE Lee Enterprises Inc 12.81 13.21 -0.40 (3%)
EZU Eurozone Ishares MSCI ETF 48.73 50.253 -1.523 (3%)
CIK Credit Suisse Asset Management 2.86 2.949 -0.089 (3%)
MGIC Magic Software Enterprises 11.45 11.806 -0.356 (3%)
NWBI Northwest Bancshares 10.78 11.116 -0.336 (3%)
DSU Blackrock Debt Strategies Fund 10.54 10.868 -0.328 (3%)
CIF Colonial Intermediate High 1.64 1.691 -0.051 (3%)
FUL H. B. Fuller Company 76.15 78.522 -2.372 (3%)
MLM Martin Marietta Materials 587.13 605.391 -18.261 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.13 24.881 -0.751 (3%)
MODL Victory Westend U.S. Sector ETF 34.12 35.182 -1.062 (3%)
KN Knowles Corp 15.27 15.746 -0.476 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.97 36.056 -1.086 (3%)
PHK Pimco High Income Fund 4.74 4.887 -0.147 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 27.146 -0.816 (3%)
SMMF Summit Financial Gp 25.00 25.774 -0.774 (3%)
DCI Donaldson Company 71.65 73.868 -2.218 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 155.90 160.715 -4.815 (3%)
JPC Nuveen Preferred and Convertible 6.86 7.072 -0.212 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 67.15 69.23 -2.08 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 36.50 37.63 -1.13 (3%)
IUSV S&P US Value Ishares Core ETF 85.58 88.231 -2.651 (3%)
VGLT Long-Term Govt Bond Vanguard 55.83 57.551 -1.721 (3%)
FRO Frontline Plc 22.87 23.574 -0.704 (3%)
ICE Intercontinental Exchange 130.98 135.023 -4.043 (3%)
NVO Novo Nordisk A/S ADR 122.75 126.531 -3.781 (3%)
SCHC Schwab Intl Smallcap Equity ETF 34.21 35.264 -1.054 (3%)
EBAY Ebay Inc 49.94 51.476 -1.536 (3%)
MTEX Mannatech Inc 8.20 8.452 -0.252 (3%)
DOCU Docusign Inc 56.95 58.699 -1.749 (3%)
BHK Blackrock Core Trust 10.30 10.615 -0.315 (3%)
TEI Templeton Emerging Markets 5.17 5.328 -0.158 (3%)
FEZ Euro Stoxx 50 ETF SPDR 50.18 51.714 -1.534 (3%)
IXG Global Financials Ishares ETF 82.247 84.768 -2.521 (3%)
PXE Ynamic Energy Exploration & Production ETF 34.88 35.949 -1.069 (3%)
LVOL American Century Low Volatility ETF 48.818 50.311 -1.493 (3%)
BYM Blackrock Muni Income Quality Trust 11.04 11.377 -0.337 (3%)
RRR Red Rock Resorts Inc 57.86 59.624 -1.764 (3%)
IVE S&P 500 Value Ishares ETF 176.91 182.30 -5.39 (3%)
PRGS Progress Software 50.19 51.715 -1.525 (3%)
AIV Apartment Investment and Management 7.76 7.996 -0.236 (3%)
BCE BCE Inc 32.21 33.188 -0.978 (3%)
EMR Emerson Electric Company 109.31 112.628 -3.318 (3%)
SJW SJW Corp 53.09 54.701 -1.611 (3%)
USM United States Cellular Corp 34.64 35.693 -1.053 (3%)
GWX S&P Smallcap Intl SPDR 31.06 32.004 -0.944 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 57.96 -1.71 (3%)
CNO Cno Financial Group 25.69 26.469 -0.779 (3%)
NTZ Natuzzi S.P.A. ADR 6.00 6.182 -0.182 (3%)
PRM Perimeter Solutions Sa 6.99 7.202 -0.212 (3%)
HIO Western Asset High 3.76 3.874 -0.114 (3%)
DWX S&P Dividend Intl SPDR 33.61 34.627 -1.017 (3%)
SBFG Sb Financial Group 13.32 13.723 -0.403 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.02 8.262 -0.242 (3%)
PFN Pimco Income Strategy Fund II 7.13 7.345 -0.215 (3%)
PFM Dividend Achievers Invesco ETF 40.49 41.711 -1.221 (3%)
BANF Bancfirst Corp 82.33 84.809 -2.479 (3%)
PFBC Preferred Bank LA 72.24 74.41 -2.17 (3%)
AXL American Axle & Manufacturing 6.98 7.19 -0.21 (3%)
CNOB Connectone Bancorp 18.15 18.695 -0.545 (3%)
EAD Wells Fargo Advantage 6.34 6.53 -0.19 (3%)
ACM Aecom Technology Corp 93.24 96.031 -2.791 (3%)
AFL Aflac Inc 80.98 83.408 -2.428 (3%)
IPI Intrepid Potash Inc 19.52 20.105 -0.585 (3%)
OPY Oppenheimer Holdings 37.48 38.604 -1.124 (3%)
PMF Pimco Muni 8.92 9.187 -0.267 (3%)
TPZ Tortoise Power and Energy 14.87 15.315 -0.445 (3%)
EVX Vaneck Environmental Services ETF 159.761 164.547 -4.786 (3%)
EXI Global Industrials Ishares ETF 133.63 137.64 -4.01 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.46 48.884 -1.424 (3%)
VIG Dividend Appreciation ETF Vanguard 173.63 178.841 -5.211 (3%)
SPHQ S&P 500 Quality Invesco ETF 58.00 59.737 -1.737 (3%)
GLO Clough Global Opportunities Fund 4.89 5.036 -0.146 (3%)
KTEC KS Hang Seng Tech Index ETF 10.465 10.777 -0.312 (3%)
BBN Balckrock Build America Trust 15.58 16.045 -0.465 (3%)
BLW Blackrock Ltd Duration Income Trust 13.40 13.80 -0.40 (3%)
DOW Dow Inc 56.49 58.18 -1.69 (3%)
ASR Grupo Aeroportuario Del Sureste ADR 307.14 316.313 -9.173 (3%)
AADR Advisorshares Dorsey Wright ETF 59.84 61.626 -1.786 (3%)
AIA Asia 50 Ishares ETF 58.91 60.667 -1.757 (3%)
BLV Long Term Bond Index ETF Vanguard 68.38 70.424 -2.044 (3%)
GABC German Amer Bncp Inc 31.88 32.828 -0.948 (3%)
IGA VOYA Global Advantage and Premium 8.47 8.722 -0.252 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.38 59.089 -1.709 (3%)
MASI Masimo Corp 135.92 139.947 -4.027 (3%)
WABC Westamerica Bancorp 45.94 47.302 -1.362 (3%)
AZZ Azz Inc 75.48 77.718 -2.238 (3%)
EVR Evercore Partners Inc 185.29 190.778 -5.488 (3%)
NUE Nucor Corp 190.77 196.421 -5.651 (3%)
TY Tri Continental Corp 29.32 30.191 -0.871 (3%)
WTS Watts Water Technologies 199.63 205.549 -5.919 (3%)
EDRY Eurodry Ltd 20.23 20.829 -0.599 (3%)
ROIC Retail Opp Invts Cp 12.09 12.447 -0.357 (3%)
RY Royal Bank of Canada 96.90 99.766 -2.866 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.69 70.72 -2.03 (3%)
XLG S&P 500 Top 50 Invesco ETF 40.54 41.736 -1.196 (3%)
CRF Cornerstone Strategic Return Fund 7.26 7.474 -0.214 (3%)
CAMT Camtek Ltd 79.89 82.245 -2.355 (3%)
CZNC Citizens Nrthn Cp 17.33 17.841 -0.511 (3%)
UTMD Utah Medical Prod 67.25 69.228 -1.978 (3%)
VLT Invesco High 10.25 10.552 -0.302 (3%)
FPF FT Intermediate Durat 16.99 17.491 -0.501 (3%)
ARW Arrow Electronics 122.04 125.624 -3.584 (3%)
DEI Douglas Emmett 13.01 13.391 -0.381 (3%)
GDOT Green Dot Corp 8.42 8.667 -0.247 (3%)
HHS Harte-Hanks 7.05 7.257 -0.207 (3%)
DLS Wisdomtree International Smallcap Fund 62.60 64.438 -1.838 (3%)
VTV Value ETF Vanguard 154.81 159.347 -4.537 (3%)
VYM High Dividend Yield Vanguard ETF 114.97 118.342 -3.372 (3%)
MNDO Mind C.T.I. Ltd 1.85 1.904 -0.054 (3%)
BNJ Brookfield Finance Inc 4.50% 15.63 16.087 -0.457 (3%)
PBH Prestige Brand Holdings 68.35 70.345 -1.995 (3%)
TDC Teradata Corp 36.75 37.825 -1.075 (3%)
WLK Westlake Corp 148.94 153.30 -4.36 (3%)
AOA Aggressive Allocation Ishares Core ETF 70.30 72.353 -2.053 (3%)
DIG Ultra Oil & Gas 2X ETF 45.15 46.472 -1.322 (3%)
AN Autonation Inc 154.62 159.124 -4.504 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.732 -0.162 (3%)
VMO Invesco Muni Opportunity Trust 9.27 9.54 -0.27 (3%)
ZTR Virtus Total Return Fund Inc 5.29 5.444 -0.154 (3%)
OEF S&P 100 Ishares ETF 237.62 244.54 -6.92 (3%)
BTG B2Gold Corp 2.61 2.686 -0.076 (3%)
GWRS Global Water Reso 12.13 12.483 -0.353 (3%)
UEC Uranium Energy 6.83 7.028 -0.198 (3%)
BKU BankUnited Inc 25.87 26.62 -0.75 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.10 11.422 -0.322 (3%)
BTI British American Tobacco Industries ADR 28.82 29.653 -0.833 (3%)
ATSG Air Transport 12.61 12.975 -0.365 (3%)
FLEX Flextronics Intl Ltd 27.63 28.43 -0.80 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.421 -0.321 (3%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.155 -0.145 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 49.842 -1.402 (3%)
CNHI CNH Industrial N.V. 12.40 12.758 -0.358 (3%)
API Agora Inc Ads 2.43 2.50 -0.07 (3%)
VRTX Vertex Pharmaceutic 395.57 406.964 -11.394 (3%)
IIM Invesco Insured Muni Income Trust 11.37 11.698 -0.328 (3%)
HTY John Hancock Tax-Advantaged Global 4.99 5.134 -0.144 (3%)
OI O-I Glass Inc 15.42 15.864 -0.444 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 54.024 -1.514 (3%)
VGK Europe ETF FTSE Vanguard 64.52 66.381 -1.861 (3%)
BY Byline Bancorp Inc 20.08 20.658 -0.578 (3%)
TDSC Cabana Target Drawdown 10 ETF 23.17 23.835 -0.665 (3%)
PBHC Pathfinder Bcp MD 12.01 12.355 -0.345 (3%)
SANM Sanmina Corp 58.22 59.888 -1.668 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 59.569 -1.659 (3%)
EC Ecopetrol S.A. ADR 11.34 11.666 -0.326 (3%)
TKR Timken Company 84.19 86.604 -2.414 (3%)
TYL Tyler Technologies 402.95 414.524 -11.574 (3%)
UNM Unumprovident Corp 50.79 52.247 -1.457 (3%)
PCEF CEF Income Composite Invesco ETF 17.95 18.465 -0.515 (3%)
FTCS Capital Strength ETF FT 81.55 83.894 -2.344 (3%)
BBLU Ea Bridgeway Blue Chip ETF 11.17 11.49 -0.32 (3%)
BAC Bank of America Corp 35.77 36.791 -1.021 (3%)
DAN Dana Inc 12.01 12.354 -0.344 (3%)
MPX Marine Products Corp 10.88 11.191 -0.311 (3%)
WST West Pharmaceutical Services 377.33 388.137 -10.807 (3%)
MGV Vanguard Mega Cap Value ETF 113.74 116.992 -3.252 (3%)
ENVA Enova International Inc 59.59 61.292 -1.702 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 22.671 -0.631 (3%)
UTG Reaves Utility 25.70 26.433 -0.733 (3%)
VCLT Long-Term Corp Bond Vanguard 74.19 76.307 -2.117 (3%)
FIS Fidelity National Information Services 70.00 71.997 -1.997 (3%)
VAW Materials ETF Vanguard 195.36 200.932 -5.572 (3%)
BKN Blackrock Investment Quality Municipal 11.89 12.228 -0.338 (3%)
FIW Water ETF FT 97.31 100.076 -2.766 (3%)
TOWN Towne Bank 26.23 26.972 -0.742 (3%)
WASH Washington TR Bncorp 24.88 25.584 -0.704 (3%)
WSFS WSFS Financial Corp 42.17 43.364 -1.194 (3%)
TIME Clockwise Core Equity & Innovation ETF 24.91 25.615 -0.705 (3%)
EQWL Russell Top 200 EW Invesco ETF 90.27 92.821 -2.551 (3%)
WEX Wex Inc 229.90 236.375 -6.475 (3%)
ECL Ecolab Inc 219.21 225.397 -6.187 (3%)
HPS John Hancock Preferred Income Fund III 14.74 15.156 -0.416 (3%)
DIA Dow Industrials SPDR 377.84 388.504 -10.664 (3%)
IEV Europe 350 Ishares ETF 53.39 54.895 -1.505 (3%)
GMED Globus Medical Inc 50.75 52.181 -1.431 (3%)
PODD Insulet Corp 164.73 169.362 -4.632 (3%)
AGCO Agco Corp 116.73 120.01 -3.28 (3%)
DLR Digital Realty Trust 136.66 140.501 -3.841 (3%)
ORI Old Republic International Corp 29.12 29.938 -0.818 (3%)
EPS Wisdomtree U.S. Largecap Fund 53.19 54.682 -1.492 (3%)
MGPI MGP Ingredients Inc 79.45 81.673 -2.223 (3%)
ORRF Orrstown Finl Svcs 25.03 25.73 -0.70 (3%)
APH Amphenol Corp 110.88 113.981 -3.101 (3%)
FGB Specialty Finance and Financial Fund 3.54 3.639 -0.099 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 102.265 -2.785 (3%)
XLI S&P 500 Industrial Sector SPDR 120.69 124.065 -3.375 (3%)
PUK Prudential Public Ltd Company ADR 18.05 18.553 -0.503 (3%)
CWB Convertible Secs Barclays Capital SPDR 70.00 71.948 -1.948 (3%)
SOYB Teucrium Soybean 24.33 25.007 -0.677 (3%)
BDJ Blackrock Enhanced Dividend Achievers 7.89 8.109 -0.219 (3%)
LYB Lyondellbasell Industries NV 99.40 102.158 -2.758 (3%)
RACE Ferrari N.V. 412.62 424.081 -11.461 (3%)
KREF KKR Real Estate Finance Trust Inc 9.57 9.836 -0.266 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 24.53 -0.66 (3%)
DFJ Wisdomtree Japan Smallcap Fund 74.572 76.633 -2.061 (3%)
FGD DJ Global Select Dividend ETF FT 21.80 22.403 -0.603 (3%)
SCWX Secureworks Corp CS 5.94 6.104 -0.164 (3%)
LMB Limbach Holdings Inc 40.02 41.127 -1.107 (3%)
SHLD GX Defense Tech ETF 31.84 32.718 -0.878 (3%)
VRSN Verisign Inc 182.45 187.473 -5.023 (3%)
CBZ Cbiz Inc 74.22 76.263 -2.043 (3%)
CF Cf Industries Holdings 79.59 81.785 -2.195 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.86 13.214 -0.354 (3%)
L Loews Corp 73.84 75.877 -2.037 (3%)
PWV Dynamic Large Cap Value Invesco ETF 54.15 55.641 -1.491 (3%)
SCKT Socket Mobile 1.02 1.048 -0.028 (3%)
WWD Woodward Inc 147.19 151.235 -4.045 (3%)
M Macy's Inc 19.04 19.563 -0.523 (3%)
PDO Pimco Dynamic Income Opportunities Fund 12.61 12.955 -0.345 (3%)
BFIN Bankfinancial Corp 10.02 10.294 -0.274 (3%)
FCBC First Community Bksh 31.92 32.793 -0.873 (3%)
IHD VOYA Emerging Markets High Dividend 5.05 5.188 -0.138 (3%)
IWX Russell Top 200 Value Ishares ETF 72.76 74.751 -1.991 (3%)
KMPR Kemper Corp 57.00 58.56 -1.56 (3%)
ACT Enact Holdings Inc 29.47 30.276 -0.806 (3%)
MO Altria Group 41.30 42.426 -1.126 (3%)
AAT American Assets Trust 20.56 21.119 -0.559 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.74 16.168 -0.428 (3%)
TD Toronto Dominion Bank 57.25 58.807 -1.557 (3%)
DOL Wisdomtree International Largecap Dividend Fund 49.681 51.036 -1.355 (3%)
MMSI Merit Medical Sys 70.99 72.917 -1.927 (3%)
PSCE S&P Smallcap Energy Invesco ETF 54.43 55.905 -1.475 (3%)
AWR American States Water Company 67.97 69.811 -1.841 (3%)
MDU Mdu Res Group Inc 23.60 24.24 -0.64 (3%)
MLR Miller Industries 48.99 50.318 -1.328 (3%)
GDO Western Asset Global Corporate Defined 11.95 12.274 -0.324 (3%)
EVTC Evertec Inc 37.19 38.197 -1.007 (3%)
ASIA Matthews Pacific Tiger Active ETF 24.345 25.002 -0.657 (3%)
DEW Wisdomtree Global High Dividend Fund 48.547 49.856 -1.309 (3%)
DGT Global Dow ETF SPDR 123.037 126.361 -3.324 (3%)
DWM Wisdomtree International Equity Fund 52.73 54.153 -1.423 (3%)
FXG Consumer Staples Alphadex ETF FT 65.23 66.989 -1.759 (3%)
FEP Europe Alphadex Fund FT 36.30 37.279 -0.979 (3%)
BIT Blackrock Multi-Sector Income T 15.15 15.559 -0.409 (3%)
CHKP Check Point Software 158.56 162.827 -4.267 (3%)
UBSI United Bkshs Inc 33.12 34.011 -0.891 (3%)
UTL Unitil Corp 49.15 50.473 -1.323 (3%)
DVY Select Dividend Ishares ETF 116.88 120.024 -3.144 (3%)
FDL Mstar Dividend Leaders ETF 36.62 37.604 -0.984 (3%)
LANDP Gladstone Land Corporation 6.00% 19.32 19.84 -0.52 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 48.85 50.159 -1.309 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.90 27.622 -0.722 (3%)
NDAQ Nasdaq Inc 60.07 61.68 -1.61 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.837 24.476 -0.639 (3%)
IOO Global 100 Ishares ETF 86.34 88.65 -2.31 (3%)
RWL Largecap Revenue ETF Oppenheimer 89.53 91.933 -2.403 (3%)
XLB S&P 500 Materials Sector SPDR 89.03 91.412 -2.382 (3%)
BCO Brink's Company 86.29 88.59 -2.30 (3%)
NYC American Strategic Investment CO 6.21 6.376 -0.166 (3%)
BANX Arrowmark Financial Corp 18.12 18.604 -0.484 (3%)
ALTR Altair Engineering Inc Cl A 81.64 83.807 -2.167 (3%)
JKHY Jack Henry & Assoc 164.77 169.146 -4.376 (3%)
CB Chubb Ltd 245.39 251.926 -6.536 (3%)
STZ Constellation Brands Inc 258.68 265.553 -6.873 (3%)
OLLI Ollies Bargain CS 72.29 74.214 -1.924 (3%)
HNW Pioneer Diversified High Income Fund 11.38 11.681 -0.301 (3%)
OLP One Liberty Properties 21.75 22.326 -0.576 (3%)
SMP Standard Motor Products 32.10 32.949 -0.849 (3%)
IYM US Basic Materials Ishares ETF 142.09 145.854 -3.764 (3%)
CSGS C S G Sys Intl 48.39 49.666 -1.276 (3%)
CYCCP Cyclacel Pharmaceuti 17.65 18.115 -0.465 (3%)
ICAD Icad Inc 1.59 1.632 -0.042 (3%)
QLTY GMO U.S. Quality ETF 28.58 29.333 -0.753 (3%)
NIE Virtus Equity & Convertible Income Fund 21.57 22.14 -0.57 (3%)
CPT Camden Property Trust 95.29 97.807 -2.517 (3%)
EMN Eastman Chemical Company 96.02 98.553 -2.533 (3%)
NVS Novartis Ag ADR 92.57 95.015 -2.445 (3%)
PHT Pioneer High Income Fund 7.33 7.523 -0.193 (3%)
IDX Vaneck Indonesia Index ETF 15.73 16.145 -0.415 (3%)
SELF Global Self Storage 4.21 4.321 -0.111 (3%)
CDMO Avid Bioservices Inc 6.60 6.774 -0.174 (3%)
FCNCA First Citizens Bancs 1,549.37 1,590.154 -40.784 (3%)
TSCO Tractor Supply Company 247.39 253.879 -6.489 (3%)
DD Dupont Denemours Inc 73.53 75.464 -1.934 (3%)
FTK Flotek Industries 3.54 3.633 -0.093 (3%)
PFL Pimco Income Strategy Fund 8.17 8.385 -0.215 (3%)
FVD Value Line Dividend Index ETF FT 40.13 41.186 -1.056 (3%)
CRESY Cresud Sacif ADR 8.78 9.01 -0.23 (3%)
GIII G-III Apparel Gp 27.15 27.861 -0.711 (3%)
PERF Perfect Corp Cl A 2.37 2.432 -0.062 (3%)
FSS Federal Signal Corp 81.52 83.651 -2.131 (3%)
MCR MFS Charter Income Trust 6.08 6.239 -0.159 (3%)
ORA Ormat Technologies 62.92 64.567 -1.647 (3%)
PH Parker-Hannifin Corp 538.09 552.156 -14.066 (3%)
EWI Italy Ishares MSCI ETF 36.10 37.045 -0.945 (3%)
SPXX Nuveen Equity Premium and Growth Fund 15.08 15.475 -0.395 (3%)
GHM Graham Corp 27.98 28.709 -0.729 (3%)
FTA Largecap Value Alphadex Fund FT 72.78 74.676 -1.896 (3%)
BATRA Atlanta Braves Holdings Inc 40.34 41.392 -1.052 (3%)
FELE Franklin Electric Company 100.56 103.169 -2.609 (3%)
MLNK Meridianlink Inc 17.50 17.955 -0.455 (3%)
HYT Blackrock High Yield Fund VI Inc 9.43 9.675 -0.245 (3%)
MUE Blackrock Muniholdings Quality Fund II 9.72 9.972 -0.252 (3%)
HI Hillenbrand Inc 47.30 48.529 -1.229 (3%)
TGT Target Corp 166.58 170.90 -4.32 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.51 113.375 -2.865 (3%)
CECO Ceco Environmental Corp 22.51 23.093 -0.583 (3%)
EUFN Europe Financials Ishares MSCI ETF 21.87 22.435 -0.565 (3%)
FHI Federated Investors 34.96 35.864 -0.904 (3%)
AOR Growth Allocation Ishares Core ETF 53.48 54.862 -1.382 (3%)
BKT Blackrock Income Trust Inc 11.34 11.632 -0.292 (3%)
EEM Emrg Mkts Ishares MSCI ETF 39.87 40.896 -1.026 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.88 49.112 -1.232 (3%)
GGM Ggm Macro Alignment ETF 26.056 26.727 -0.671 (3%)
CART Maplebear Inc [Instacart] 36.58 37.519 -0.939 (2%)
FUND Sprott Focus Trust 7.65 7.846 -0.196 (2%)
MHD Blackrock Muniholdings Fund 11.49 11.785 -0.295 (2%)
MVT Blackrock Munivest Fund II 10.43 10.697 -0.267 (2%)
UDR United Dominion Realty Trust 35.78 36.699 -0.919 (2%)
WCN Waste Connections Inc 164.36 168.569 -4.209 (2%)
NVGS Navigator Holdings 14.83 15.211 -0.381 (2%)
CLX Clorox Company 143.20 146.851 -3.651 (2%)
MPV Barings Participation Investors 15.46 15.855 -0.395 (2%)
UNTY Unity Bancorp Inc 26.41 27.081 -0.671 (2%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.31 42.36 -1.05 (2%)
WSBC Wesbanco Inc 27.65 28.354 -0.704 (2%)
NCA Nuveen California Muni Value Fund 8.64 8.86 -0.22 (2%)
UFI Unifi Inc 5.62 5.763 -0.143 (2%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.119 -1.119 (2%)
CTR Clearbridge Energy MLP Fund IN 40.08 41.10 -1.02 (2%)
THS Treehouse Foods 36.63 37.556 -0.926 (2%)
AVIV Avantis International Large Cap Value ETF 52.33 53.655 -1.325 (2%)
COTY Coty Inc 11.04 11.32 -0.28 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.988 -0.148 (2%)
CVLY Codorus Valley Bncp 21.45 21.99 -0.54 (2%)
CPF Central Pacific Financial Company 18.70 19.172 -0.472 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.91 72.699 -1.789 (2%)
MUR Murphy Oil Corp 45.19 46.331 -1.141 (2%)
NXC Nuveen California Tax-Free Income 12.87 13.195 -0.325 (2%)
PXI DWA Energy Momentum Invesco ETF 48.10 49.312 -1.212 (2%)
PINC Premier Inc Cl A 20.79 21.314 -0.524 (2%)
RDUS Radius Recycling Inc 18.71 19.181 -0.471 (2%)
HBAN Huntington Bcshs 13.18 13.511 -0.331 (2%)
VRSK Verisk Analytics Inc 223.38 228.99 -5.61 (2%)
EOS Eaton Vance Enhanced Equity II 19.54 20.03 -0.49 (2%)
TXT Textron Inc 92.58 94.902 -2.322 (2%)
EWC Canada Ishares MSCI ETF 36.85 37.774 -0.924 (2%)
GBR New Concept Energy Inc 1.08 1.107 -0.027 (2%)
INSW International Seaways Inc 51.61 52.90 -1.29 (2%)
EZA South Africa Ishares MSCI ETF 38.26 39.216 -0.956 (2%)
AXP American Express Company 217.50 222.91 -5.41 (2%)
KYN Kayne Anderson MLP Investment Company 9.48 9.716 -0.236 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.54 20.026 -0.486 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.87 115.676 -2.806 (2%)
AMH American Homes 4 Rent 35.03 35.904 -0.874 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.85 25.465 -0.615 (2%)
LLY Eli Lilly and Company 745.95 764.423 -18.473 (2%)
VAC Marriot Vacations Worldwide Cor 98.94 101.395 -2.455 (2%)
LYG Lloyds Banking Group Plc ADR 2.51 2.572 -0.062 (2%)
REZ Residential and Multisector Real Estate ETF 68.65 70.343 -1.693 (2%)
NGL Ngl Energy Partners LP 5.70 5.841 -0.141 (2%)
SIGI Selective Ins Group 101.42 103.909 -2.489 (2%)
ESS Essex Property Trust 233.97 239.719 -5.749 (2%)
FDS Factset Research Systems Inc 429.46 440.00 -10.54 (2%)
ATRA Atara Biotherap 0.692 0.709 -0.017 (2%)
BFST Business First Bancshares Inc 20.63 21.138 -0.508 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 110.49 113.198 -2.708 (2%)
MFG Mizuho Financial Group ADR 3.84 3.934 -0.094 (2%)
MSI Motorola Solutions 339.46 347.764 -8.304 (2%)
SB Safe Bulkers Inc 4.77 4.887 -0.117 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 151.63 155.338 -3.708 (2%)
SMAR Smartsheet Inc Cl A 37.42 38.335 -0.915 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 16.145 -0.385 (2%)
EFV EAFE Value Ishares MSCI ETF 52.54 53.819 -1.279 (2%)
HART IQ Healthy Hearts ETF 28.692 29.392 -0.70 (2%)
FAT Fat Brands Inc 7.22 7.396 -0.176 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 21.899 -0.519 (2%)
MSA Msa Safety Inc 185.55 190.049 -4.499 (2%)
JQC Nuveen Preferred and Convertible 2 5.40 5.531 -0.131 (2%)
THG The Hanover Insurance Group 127.21 130.294 -3.084 (2%)
VALE Vale S.A. ADR 11.84 12.128 -0.288 (2%)
WEAT Teucrium Wheat 5.20 5.326 -0.126 (2%)
DHS Wisdomtree U.S. High Dividend Fund 82.57 84.57 -2.00 (2%)
GAM General American Investors 44.83 45.908 -1.078 (2%)
V Visa Inc 271.37 277.89 -6.52 (2%)
AFB Alliance National Municipal 10.46 10.711 -0.251 (2%)
MYD Blackrock Muniyield Fund 10.64 10.895 -0.255 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 13.537 -0.317 (2%)
FSD High Income Long Short Fund 11.41 11.683 -0.273 (2%)
FXN Energy Alphadex ETF FT 18.31 18.749 -0.439 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 39.554 -0.924 (2%)
DEO Diageo Plc ADR 140.79 144.142 -3.352 (2%)
WMB Williams Companies 37.58 38.475 -0.895 (2%)
SPXC SPX Corp 117.67 120.472 -2.802 (2%)
OMF Onemain Holdings Inc 47.90 49.045 -1.145 (2%)
PKBK Parke Bancorp Inc 16.25 16.636 -0.386 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.331 -0.471 (2%)
ACIW Aci Worldwide Inc 31.59 32.337 -0.747 (2%)
NXST Nexstar Media Group Inc 161.96 165.798 -3.838 (2%)
DTH Wisdomtree International High Dividend Fund 38.35 39.257 -0.907 (2%)
EWQ France Ishares MSCI ETF 39.81 40.751 -0.941 (2%)
NMS Nuveen Minnesota Municipal Inco 10.84 11.096 -0.256 (2%)
OPP Doubleline Strategic Opportunity Fund 8.21 8.404 -0.194 (2%)
ERH Wells Fargo Advantage Utilities and High 8.97 9.181 -0.211 (2%)
AAPL Apple Inc 167.04 170.981 -3.941 (2%)
CVGI Commercial Vehicle G 6.20 6.346 -0.146 (2%)
LAKE Lakeland Inds Inc 16.41 16.797 -0.387 (2%)
SBGI Sinclair Inc 12.10 12.385 -0.285 (2%)
HUYA Huya Inc ADR 4.51 4.616 -0.106 (2%)
BLE Blackrock Muni Income Trust II 10.38 10.623 -0.243 (2%)
UVE Universal Insurance Holdings Inc 18.99 19.436 -0.446 (2%)
AAON Aaon Inc 85.24 87.242 -2.002 (2%)
EBMT Eagle Bancorp [Mt] 12.40 12.69 -0.29 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.95 67.493 -1.543 (2%)
SBSI Southside Bancshares 27.22 27.859 -0.639 (2%)
NPV Nuveen Virginia Premium Fund 10.62 10.869 -0.249 (2%)
WRK Westrock Company 47.57 48.683 -1.113 (2%)
CIA Citizens Inc 2.01 2.057 -0.047 (2%)
MCK Mckesson Corp 518.81 530.927 -12.117 (2%)
NMM Navios Maritime Partners LP 41.39 42.357 -0.967 (2%)
IRT Independence Realty Trust Inc 15.54 15.902 -0.362 (2%)
RELX Relx Plc ADR 41.43 42.397 -0.967 (2%)
NTB Bank of Butterfield Ltd 30.46 31.172 -0.712 (2%)
KTCC Key Tronic Cp 4.52 4.625 -0.105 (2%)
BTE Baytex Energy Corp 3.62 3.704 -0.084 (2%)
ICCC Immucell Cp 5.05 5.167 -0.117 (2%)
CNI Canadian National Railway 127.16 130.106 -2.946 (2%)
FTI Technipfmc Plc 25.16 25.743 -0.583 (2%)
MMU Western Asset Managed Municipals Fund 9.97 10.201 -0.231 (2%)
PFSI Pennymac Financial Services IN 87.00 89.008 -2.008 (2%)
HWC Hancock Whitney Corp 42.73 43.719 -0.989 (2%)
EXPO Exponent Inc 78.12 79.916 -1.796 (2%)
HA Hawaiian Hlds Inc 12.99 13.289 -0.299 (2%)
WSBF Waterstone Financial 11.11 11.366 -0.256 (2%)
CXH Colonial Investment Grade Muni Trust 7.35 7.519 -0.169 (2%)
GSBC Great Southern Bncp 50.91 52.077 -1.167 (2%)
MNRO Monro Muffler Brak 29.74 30.421 -0.681 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.405 -0.255 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.24 95.38 -2.14 (2%)
THQ Abrdn Healthcare Opportunities Fund 19.08 19.517 -0.437 (2%)
ASIX Advansix Inc 26.84 27.456 -0.616 (2%)
RCKY Rocky Brands Inc 25.89 26.48 -0.59 (2%)
NAD Nuveen Divadv Fund 10.95 11.20 -0.25 (2%)
REG Regency Centers Corp 57.76 59.08 -1.32 (2%)
AOM Moderate Allocation Ishares Core ETF 41.22 42.159 -0.939 (2%)
GECC Great Elm Capital Corp 10.24 10.474 -0.234 (2%)
SNES Senestech Inc 0.70 0.716 -0.016 (2%)
EVV Eaton Vance Ltd Duration 9.38 9.593 -0.213 (2%)
DUSA Davis Select USA ETF 38.81 39.693 -0.883 (2%)
KELYB Kelly Services Inc Cl B 23.51 24.044 -0.534 (2%)
BAND Bandwidth Inc 17.42 17.815 -0.395 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.86 8.038 -0.178 (2%)
TEL Te Connectivity Ltd 140.48 143.648 -3.168 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 15.51 15.86 -0.35 (2%)
MDLZ Mondelez Intl Inc 67.17 68.691 -1.521 (2%)
FFBC First Finl Bncp [Oh] 21.08 21.554 -0.474 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.888 -0.218 (2%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.248 -0.248 (2%)
THD Thailand Ishares MSCI ETF 57.54 58.835 -1.295 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.17 25.735 -0.565 (2%)
UE Urban Edge Properties 16.20 16.565 -0.365 (2%)
GATX GATX Corp 128.04 130.926 -2.886 (2%)
CET Central Securities Corp 40.21 41.109 -0.899 (2%)
CACC Credit Acceptance 537.14 549.147 -12.007 (2%)
CPRX Catalyst Pharm Inc 15.42 15.763 -0.343 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.45 39.305 -0.855 (2%)
EV Mast Global Battery Recycling & Production ETF 23.48 24.004 -0.524 (2%)
EPD Enterprise Products Partners LP 28.44 29.074 -0.634 (2%)
MFM MFS Muni Income Trust 5.12 5.234 -0.114 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 24.32 -0.53 (2%)
SMPL The Simply Good Foods Company 32.23 32.948 -0.718 (2%)
FRSH Freshworks Inc Cl A 17.65 18.044 -0.394 (2%)
ENIC Enersis Chile S.A. ADR 2.92 2.985 -0.065 (2%)
RBB Rbb Bancorp 16.95 17.327 -0.377 (2%)
VFL Delaware Florida Insured Muni 9.89 10.109 -0.219 (2%)
MERC Mercer Intl Inc 9.57 9.782 -0.212 (2%)
HP Helmerich & Payne 41.17 42.083 -0.913 (2%)
TRI Thomson Reuters Corp 150.79 154.126 -3.336 (2%)
ETW Eaton Vance Corp 7.89 8.063 -0.173 (2%)
JCE Nuveen Core Equity Alpha Fund 13.45 13.746 -0.296 (2%)
INGN Inogen Inc 7.09 7.246 -0.156 (2%)
NMZ Nuveen Muni High Income Opportunity 10.22 10.443 -0.223 (2%)
GASS Stealthgas Inc 5.80 5.927 -0.127 (2%)
SLX Vaneck Steel ETF 70.31 71.844 -1.534 (2%)
BLMN Bloomin' Brands Inc 27.05 27.641 -0.591 (2%)
DHY Credit Suisse High Yield Bond Fund 1.98 2.023 -0.043 (2%)
IMO Imperial Oil Ltd 68.50 69.989 -1.489 (2%)
BFK Blackrock Muni Income Trust 9.95 10.167 -0.217 (2%)
DCTH Delcath Systems Inc 4.69 4.792 -0.102 (2%)
PNM PNM Resources Inc 36.12 36.905 -0.785 (2%)
CHCT Community Healthcare Trust Inc 25.18 25.729 -0.549 (2%)
HESM Hess Midstream Partners LP 34.85 35.607 -0.757 (2%)
IBCP Independent Bk Cp 23.58 24.09 -0.51 (2%)
PEBO Peoples Bancorp Inc 27.54 28.137 -0.597 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.66 10.891 -0.231 (2%)
LAUR Laureate Education Inc 14.06 14.365 -0.305 (2%)
HURC Hurco Cos Inc 19.31 19.727 -0.417 (2%)
ABR Arbor Realty Trust 12.48 12.749 -0.269 (2%)
ACI Albertsons Companies Inc Cl A 20.46 20.902 -0.442 (2%)
HAL Halliburton Company 38.65 39.484 -0.834 (2%)
VKQ Invesco Muni Trust 9.22 9.419 -0.199 (2%)
NOC Northrop Grumman Corp 452.50 462.275 -9.775 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 8.009 -0.169 (2%)
GMM Global Mofy Metaverse Limited 0.88 0.899 -0.019 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 105.57 107.851 -2.281 (2%)
FTAG Indxx Global Agriculture ETF FT 24.855 25.391 -0.536 (2%)
SPGI S&P Global Inc 413.37 422.275 -8.905 (2%)
CRC California Resources Corp 53.69 54.843 -1.153 (2%)
PLUS Eplus Inc 75.28 76.891 -1.611 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.49 -0.22 (2%)
VTN Invesco Trust New York Muni 10.42 10.643 -0.223 (2%)
BEAT Heartbeam Inc 2.06 2.104 -0.044 (2%)
AIM Aim Immunotech Inc 0.47 0.48 -0.01 (2%)
PCYO Pure Cycle Corp 9.29 9.487 -0.197 (2%)
FC Franklin Covey Company 37.98 38.787 -0.807 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.692 -0.202 (2%)
SRE Sempra 68.44 69.893 -1.453 (2%)
SPE Special Opportunities Fund Inc 12.24 12.50 -0.26 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.12 48.119 -0.999 (2%)
PBA Pembina Pipeline Cor 34.29 35.018 -0.728 (2%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.363 -0.173 (2%)
COLM Columbia Sprtswr 75.45 77.045 -1.595 (2%)
EVN Eaton Vance Muni Income Trust 9.88 10.089 -0.209 (2%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.722 -0.222 (2%)
WHD Cactus Inc Cl A 49.17 50.209 -1.039 (2%)
SSBI Summit State Bank 10.24 10.455 -0.215 (2%)
AEG Aegon N.V. ADR 5.89 6.014 -0.124 (2%)
AME Ametek Inc 177.27 181.005 -3.735 (2%)
MMT MFS Multimarket Income Trust 4.48 4.574 -0.094 (2%)
NQP Nuveen Pennsylvania Investment 11.46 11.701 -0.241 (2%)
CGA China Green Agriculture 2.86 2.92 -0.06 (2%)
DNP Duff & Phelps Utilities Income 8.77 8.954 -0.184 (2%)
BWX Intl Treasury Bond ETF SPDR 21.57 22.022 -0.452 (2%)
SDY S&P Dividend SPDR 125.65 128.28 -2.63 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.199 -0.209 (2%)
EQH Axa Equitable Holdings Inc 36.24 36.998 -0.758 (2%)
ALEX Alexander and Baldwin Inc 15.76 16.089 -0.329 (2%)
CBT Cabot Corp 90.69 92.574 -1.884 (2%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.348 -0.048 (2%)
AIRG Airgain Inc 5.29 5.40 -0.11 (2%)
EPRT Essential Properties Realty Trust Inc 25.16 25.683 -0.523 (2%)
OESX Orion Energy Syst 0.87 0.888 -0.018 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.60 20.006 -0.406 (2%)
HWKN Hawkins Inc 74.70 76.249 -1.549 (2%)
IBN Icici Bank Ltd ADR 25.43 25.958 -0.528 (2%)
NVR NVR Inc 7,702.26 7,861.814 -159.554 (2%)
OMC Omnicom Group Inc 91.50 93.393 -1.893 (2%)
PGC Peapack Gladstone FI 23.10 23.577 -0.477 (2%)
VZ Verizon Communications Inc 40.13 40.956 -0.826 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 107.062 -2.162 (2%)
FET Forum Energy Technologies Inc 19.01 19.401 -0.391 (2%)
CSCO Cisco Systems Inc 48.11 49.096 -0.986 (2%)
FRME First Merchants Corp 32.92 33.595 -0.675 (2%)
LEO Dreyfus Strategic Municipals 5.85 5.97 -0.12 (2%)
TW Tradeweb Markets Inc 100.72 102.791 -2.071 (2%)
WBD Discovery Inc Series A 8.33 8.501 -0.171 (2%)
GMF S&P Emerging Asia Pacific SPDR 101.805 103.895 -2.09 (2%)
OMCL Omnicell Inc 27.25 27.807 -0.557 (2%)
UBFO United Security Bcsh 7.24 7.388 -0.148 (2%)
AGRO Adecoagro S.A. 10.76 10.98 -0.22 (2%)
IQI Invesco Quality Muni Income Trust 9.31 9.50 -0.19 (2%)
CORN Teucrium Corn 19.48 19.877 -0.397 (2%)
FAN Global Wind Energy ETF FT 14.939 15.244 -0.305 (2%)
MPLX Mplx LP 40.21 41.032 -0.822 (2%)
EPC Edgewell Personal Care 36.14 36.879 -0.739 (2%)
EGF Blackrock Enhanced Government Fund 9.15 9.336 -0.186 (2%)
DXCM Dexcom Inc 134.24 136.971 -2.731 (2%)
MXI Global Materials Ishares ETF 86.921 88.682 -1.761 (2%)
CALM Cal-Maine Foods IN 59.44 60.64 -1.20 (2%)
NR Newpark Resources 7.28 7.427 -0.147 (2%)
SD Sandridge Energy Inc 14.32 14.61 -0.29 (2%)
JRSH Jerash Holdings Inc 2.97 3.03 -0.06 (2%)
AVRO Avrobio Inc 1.24 1.265 -0.025 (2%)
JNPR Juniper Networks 36.16 36.885 -0.725 (2%)
NXP Nuveen Tax Free Income Portfolio 14.01 14.291 -0.281 (2%)
PMX Pimco Muni Income Fund III 7.28 7.426 -0.146 (2%)
RA Brookfield Real Assets Income Fund Inc 12.49 12.741 -0.251 (2%)
PICB Intl Corp Bond Invesco ETF 21.77 22.208 -0.438 (2%)
PXS Pyxis Tankers 4.63 4.723 -0.093 (2%)
OBE Obsidian Energy Ltd 8.13 8.293 -0.163 (2%)
FMAR FT U.S. Equity Buffer ETF March 38.12 38.881 -0.761 (2%)
EOI Eaton Vance Enhance Equity 17.89 18.248 -0.358 (2%)
JWN Nordstrom 18.74 19.115 -0.375 (2%)
TPIC Tpi Composites Inc 2.70 2.754 -0.054 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.16 10.362 -0.202 (2%)
CI The Cigna Group 348.78 355.729 -6.949 (2%)
EPR Entertainment Properties Trust 40.42 41.222 -0.802 (2%)
HYB New America High 7.04 7.18 -0.14 (2%)
SWN Southwestern Energy Company 7.28 7.425 -0.145 (2%)
BUI Blackrock Utility and Infrastr 20.62 21.03 -0.41 (2%)
RAVE Rave Restaurant Group 2.06 2.101 -0.041 (2%)
NCTY The9 Ltd ADR 5.90 6.017 -0.117 (2%)
WM Waste Management 205.07 209.126 -4.056 (2%)
EWK Belgium Ishares MSCI ETF 18.15 18.51 -0.36 (2%)
KTOS Kratos Defns 17.61 17.957 -0.347 (2%)
ETN Eaton Corp 308.94 315.02 -6.08 (2%)
DGICB Donegal Group Cl B 12.90 13.152 -0.252 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 47.541 -0.911 (2%)
IDV Intl Select Dividend Ishares ETF 27.23 27.763 -0.533 (2%)
MGF MFS Government Markets Income Trust 3.08 3.14 -0.06 (2%)
PNI Pimco New York Muni II 7.15 7.289 -0.139 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.72 107.778 -2.058 (2%)
ADMA Adma Biologics 6.16 6.28 -0.12 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.71 23.149 -0.439 (2%)
HOLX Hologic Inc 75.10 76.557 -1.457 (2%)
UMBF UMB Financial Corp 80.71 82.275 -1.565 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 11.917 -0.227 (2%)
MIN MFS Intermediate Income Trust 2.58 2.63 -0.05 (2%)
NL NL Industries 7.64 7.788 -0.148 (2%)
BILI Bilibili Inc ADR 11.07 11.284 -0.214 (2%)
AER Aercap Holdings N.V. 83.74 85.356 -1.616 (2%)
IGF Global Infrastructure Ishares ETF 46.02 46.908 -0.888 (2%)
PPA Aerospace & Defense Invesco ETF 98.11 99.995 -1.885 (2%)
DBL Doubleline Opportunistic Credit Fund 14.81 15.096 -0.286 (2%)
WTTR Select Water Solutions Inc 9.05 9.224 -0.174 (2%)
FTS Fortis Inc 38.05 38.78 -0.73 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.49 36.17 -0.68 (2%)
CLBK Columbia Financial Inc 16.16 16.469 -0.309 (2%)
CINF Cincinnati Financial 117.56 119.795 -2.235 (2%)
FUNC First United Corp 22.10 22.52 -0.42 (2%)
IMKTA Ingles Markets Inc 73.36 74.761 -1.401 (2%)
CYD China Yuchai International 8.31 8.468 -0.158 (2%)
VCV Invesco California Value Muni Income Trust 9.58 9.763 -0.183 (2%)
NGG National Grid Transco Plc ADR 65.44 66.689 -1.249 (2%)
EWP Spain Ishares MSCI ETF 30.96 31.549 -0.589 (2%)
JIVE Jpmorgan International Value ETF 53.249 54.261 -1.012 (2%)
INGR Ingredion Inc 112.33 114.466 -2.136 (2%)
IGC India Globalization Capital Inc 0.476 0.485 -0.009 (2%)
ASTE Astec Inds Inc 41.99 42.786 -0.796 (2%)
CHDN Churchill Downs IN 119.56 121.825 -2.265 (2%)
EFSC Enterprises Finl Svc 38.16 38.883 -0.723 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 10.881 -0.201 (2%)
ARCO Arcos Dorados Holdings Inc 10.76 10.963 -0.203 (2%)
WAFD Wafd Inc 27.22 27.732 -0.512 (2%)
ISTR Investar Holding 15.70 15.996 -0.296 (2%)
NMI Nuveen Muni 9.14 9.311 -0.171 (2%)
PIM Putnam Master Intermediate Income 3.10 3.158 -0.058 (2%)
VWO FTSE EM ETF Vanguard 41.01 41.777 -0.767 (2%)
CAT Caterpillar Inc 357.93 364.589 -6.659 (2%)
CXE Colonial High Income Muni Trust 3.48 3.545 -0.065 (2%)
ETV Eaton Vance Corp 12.66 12.896 -0.236 (2%)
HTD John Hancock Tax Advantaged Dividend 18.88 19.231 -0.351 (2%)
MHI Pioneer Muni High Income Trust 8.54 8.699 -0.159 (2%)
IBND Intl Corp Bond ETF SPDR 28.41 28.939 -0.529 (2%)
GTES Gates Industrial Corp Plc 17.18 17.501 -0.321 (2%)
FCAP First Capital Inc 27.98 28.499 -0.519 (2%)
YORW York Water Company 34.36 34.996 -0.636 (2%)
PMO Putnam Muni Opportunities Trust 9.83 10.012 -0.182 (2%)
ICHR Ichor Holdings Ltd 37.58 38.276 -0.696 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.286 -0.186 (2%)
HF Dga Absolute Return ETF 21.60 21.998 -0.398 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.78 25.237 -0.457 (2%)
OEC Orion S.A. 23.51 23.943 -0.433 (2%)
DMF Dreyfus Muni Income 6.58 6.70 -0.12 (2%)
TRS Trimas Corp 25.48 25.944 -0.464 (2%)
BK Bank of New York Mellon Corp 55.25 56.258 -1.008 (2%)
IHF US Healthcare Providers Ishares ETF 51.545 52.485 -0.94 (2%)
YINN FTSE China Bull 3X Direxion 18.81 19.152 -0.342 (2%)
THW Abrdn World Healthcare Fund 12.49 12.717 -0.227 (2%)
WOW Wideopenwest Inc 3.45 3.513 -0.063 (2%)
DIOD Diodes Inc 67.69 68.915 -1.225 (2%)
SSP E.W. Scripps Company 3.47 3.533 -0.063 (2%)
MMS Maximus Inc 80.04 81.493 -1.453 (2%)
MBLY Mobileye Global Inc Cl A 30.98 31.541 -0.561 (2%)
TTOO T2 Biosystems CS 2.93 2.983 -0.053 (2%)
MBRX Moleculin Biotech CS 4.52 4.602 -0.082 (2%)
CACI Caci International 364.06 370.612 -6.552 (2%)
DNOW Dnow Inc 14.73 14.996 -0.266 (2%)
THM International Tower Hill Mines Ltd 0.67 0.682 -0.012 (2%)
EIG Employers Holdings Inc 43.10 43.874 -0.774 (2%)
GTN Gray Television 5.79 5.894 -0.104 (2%)
SGU Star Gas Partners LP 10.13 10.312 -0.182 (2%)
KWT Ishares MSCI Kuwait ETF 32.57 33.153 -0.583 (2%)
VSTO Vista Outdoor Inc 32.17 32.746 -0.576 (2%)
MQY Blackrock Muniyield Quality Fund 11.97 12.183 -0.213 (2%)
DTE Dte Energy Company 106.48 108.378 -1.898 (2%)
WTW Willis Towers Watson Public Ltd 262.95 267.646 -4.696 (2%)
DEM Wisdomtree EM High Div Fund 41.19 41.925 -0.735 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.25 33.841 -0.591 (2%)
EMO Clearbridge Energy MLP Opportu 39.51 40.212 -0.702 (2%)
SPTN Spartannash Company 19.15 19.49 -0.34 (2%)
BNY Blackrock New York Muni Trust Inc 10.29 10.472 -0.182 (2%)
SLM SLM Corp 20.78 21.148 -0.368 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.565 -0.305 (2%)
ABUS Arbutus Biopharma Cp 2.71 2.758 -0.048 (2%)
FDBC Fidelity D & D Bancorp Inc 46.08 46.896 -0.816 (2%)
IG Principal Investment Grade Corporate Active ETF 20.02 20.373 -0.353 (2%)
NZF Nuveen Divadv Fund 3 11.76 11.967 -0.207 (2%)
HRB H&R Block 46.57 47.389 -0.819 (2%)
URGN Urogen Pharma Ltd 14.20 14.448 -0.248 (2%)
NTG Tortoise MLP Fund 37.24 37.889 -0.649 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.27 88.789 -1.519 (2%)
CPLP Capital Product Part 16.84 17.131 -0.291 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.461 24.883 -0.422 (2%)
NAZ Nuveen Arizona Premium Fund 10.67 10.854 -0.184 (2%)
VDC Consumer Staples ETF Vanguard 196.26 199.645 -3.385 (2%)
MTLS Materialise NV ADR 5.02 5.107 -0.087 (2%)
IOR Income Opportunity Realty Trust 16.467 16.751 -0.284 (2%)
MGYR Magyar Bancorp Inc 10.91 11.098 -0.188 (2%)
OVLY Oak Valley Bancp CA 23.28 23.679 -0.399 (2%)
CPA Copa Holdings S.A. 99.94 101.654 -1.714 (2%)
EIX Edison International 68.13 69.298 -1.168 (2%)
AOK Conservative Allocation Ishares Core ETF 35.77 36.384 -0.614 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 93.193 -1.573 (2%)
MBB MBS Ishares ETF 89.72 91.26 -1.54 (2%)
NERV Minerva Neuroscie 2.50 2.543 -0.043 (2%)
DHIL Diamond Hill Inv 148.02 150.551 -2.531 (2%)
CWT California Water Service Group Holding 44.90 45.667 -0.767 (2%)
CHT Chunghwa Telecom Ltd ADR 38.16 38.812 -0.652 (2%)
EWU UK Ishares MSCI ETF 33.33 33.901 -0.571 (2%)
KXI Global Cons Staples Ishares ETF 58.64 59.639 -0.999 (2%)
OILT Texas Oil Index ETF 28.04 28.519 -0.479 (2%)
NSIT Insight Enterpr 181.00 184.07 -3.07 (2%)
LBTYK Liberty Global Ltd Ord C 17.18 17.472 -0.292 (2%)
VMBS Mortgage Backed Securities Vanguard 44.29 45.042 -0.752 (2%)
FCG Natural Gas ETF FT 26.98 27.438 -0.458 (2%)
SYF Synchrony Financial 40.80 41.495 -0.695 (2%)
EHC Encompass Health Corp 78.62 79.954 -1.334 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.48 9.64 -0.16 (2%)
VPV Invesco Pennsylvania Muni 9.93 10.098 -0.168 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.99 50.833 -0.843 (2%)
PSTG Pure Storage Inc 51.82 52.695 -0.875 (2%)
LARK Landmark Bancorp Inc 19.00 19.319 -0.319 (2%)
NECB Northeast Community Bancorp 15.04 15.292 -0.252 (2%)
BTT Blackrock Municipal Target Term 20.41 20.753 -0.343 (2%)
AHT Ashford Hospitality Trust Inc 1.32 1.342 -0.022 (2%)
PMM Putnam Managed Muni Income Trust 5.89 5.988 -0.098 (2%)
GII FTSE Global Infra 100 SPDR 52.34 53.213 -0.873 (2%)
ITIC Investors Title Company 156.12 158.701 -2.581 (2%)
VCIT Interm Corp Bond Vanguard 78.15 79.446 -1.296 (2%)
TEF Telefonica S.A. ADR 4.22 4.29 -0.07 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 27.813 -0.452 (2%)
VTVT Vtv Theraptcs Cl A 24.25 24.652 -0.402 (2%)
NODK Ni Holdings Inc 14.68 14.923 -0.243 (2%)
ENG Englobal Corp 1.71 1.738 -0.028 (2%)
FAM First Trust/Aberdeen Global Opportunity 6.35 6.454 -0.104 (2%)
INDL India Bull 3X Direxion 60.23 61.218 -0.988 (2%)
ITA US Aerospace & Defense Ishares ETF 127.46 129.542 -2.082 (2%)
QLYS Qualys Inc 162.84 165.513 -2.673 (2%)
EYEG Ab Corporate Bond ETF 34.655 35.223 -0.568 (2%)
IAF Abrdn Australia Equity Fund Inc 4.17 4.238 -0.068 (2%)
MVF Munivest Fund 6.82 6.931 -0.111 (2%)
UCBI United Comm Banks 24.77 25.174 -0.404 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 18.801 -0.301 (2%)
CULP Culp Inc 4.48 4.553 -0.073 (2%)
PSCM S&P Smallcap Materials Invesco ETF 73.842 75.032 -1.19 (2%)
SBUX Starbucks Corp 87.15 88.554 -1.404 (2%)
ARES Ares Management LP 130.70 132.817 -2.117 (2%)
WLKP Westlake Chemical Partners LP 21.74 22.092 -0.352 (2%)
EIM Eaton Vance Muni Bond Fund 10.01 10.171 -0.161 (2%)
OTTR Otter Tail Corp 82.29 83.611 -1.321 (2%)
DNN Denison Mines Corp 2.01 2.042 -0.032 (2%)
COST Costco Wholesale 711.92 723.292 -11.372 (2%)
ENS Enersys Inc 90.20 91.64 -1.44 (2%)
EQR Equity Residential 60.99 61.96 -0.97 (2%)
XBIO Xenetic Biosciences Inc 4.14 4.206 -0.066 (2%)
PNF Pimco New York Muni 7.50 7.619 -0.119 (2%)
SF Stifel Financial Corp 74.88 76.064 -1.184 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.569 0.578 -0.009 (2%)
HAS Hasbro Inc 54.94 55.806 -0.866 (2%)
APD Air Products and Chemicals 233.02 236.691 -3.671 (2%)
UGI Ugi Corp 23.79 24.164 -0.374 (2%)
ECH Chile Ishares MSCI ETF 26.27 26.683 -0.413 (2%)
GDEF GS Defensive Equity ETF 46.475 47.206 -0.731 (2%)
EQC Equity Commonwealth 18.45 18.741 -0.291 (2%)
TRT Trio-Tech International 6.33 6.429 -0.099 (2%)
OXLC Oxford Lane Capital 4.99 5.068 -0.078 (2%)
NFG National Fuel Gas Company 52.01 52.821 -0.811 (2%)
IGI Western Asset Investment Grade Defined 16.71 16.971 -0.261 (2%)
IXP Global Telecom Ishares ETF 82.93 84.227 -1.297 (2%)
DPG Duff & Phelps Global Utility 9.09 9.232 -0.142 (2%)
TTP Tortoise Pipeline & Energy Fund 30.59 31.068 -0.478 (2%)
XNET Xunlei Ltd ADR 1.47 1.493 -0.023 (2%)
PI Impinj Inc 122.08 123.991 -1.911 (2%)
BIV Interm Term Bond ETF Vanguard 73.29 74.427 -1.137 (2%)
GBF Government/Credit Bond Ishares ETF 100.765 102.332 -1.567 (2%)
VOX Telecom Services ETF Vanguard 129.07 131.077 -2.007 (2%)
HFBL Home Federal Bancorp Inc 12.10 12.287 -0.187 (2%)
OKE Oneok Inc 77.88 79.086 -1.206 (2%)
FXY Japanese Yen Trust Currencyshares 59.89 60.815 -0.925 (2%)
ALSN Allison Transmission Holdings 79.39 80.619 -1.229 (2%)
MRCC Monroe Capital Corp 7.05 7.159 -0.109 (2%)
CAPL Crossamerica Partners LP 22.35 22.696 -0.346 (2%)
CTXR Citius Pharmaceuticals Inc 0.84 0.853 -0.013 (2%)
SABA Saba Capital Income & Opportunities Fund II 3.72 3.777 -0.057 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 20.939 -0.317 (2%)
ARMK Aramark Holdings Corp 31.20 31.678 -0.478 (2%)
CAAP Corporacion America Airports Sa 16.35 16.601 -0.251 (2%)
NFLX Netflix Inc 610.56 619.872 -9.312 (2%)
FLS Flowserve Corp 45.63 46.325 -0.695 (2%)
REI Ring Energy Inc 1.97 2.00 -0.03 (2%)
VBTX Veritex Holdings 19.47 19.767 -0.297 (2%)
OVBC Ohio Valley Banc Cp 23.51 23.865 -0.355 (1%)
JFR Nuveen Floating Rate 8.53 8.659 -0.129 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.28 96.719 -1.439 (1%)
IYK US Consumer Goods Ishares ETF 64.97 65.951 -0.981 (1%)
GRF Eagle Capital Growth Fund 9.254 9.393 -0.139 (1%)
NHS Neuberger Berman High Yield Strategies 7.90 8.019 -0.119 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.794 -0.174 (1%)
MKC Mccormick & Company 72.70 73.789 -1.089 (1%)
NAN Nuveen New York Divadv Fund 10.68 10.84 -0.16 (1%)
LND Brasilagro ADR 4.80 4.872 -0.072 (1%)
BCS Barclays Plc ADR 9.24 9.378 -0.138 (1%)
EFC Ellington Financial Llc 11.27 11.438 -0.168 (1%)
FT Franklin Universal Trust 6.45 6.546 -0.096 (1%)
ING ING Groep N.V. ADR 16.04 16.279 -0.239 (1%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.086 -0.016 (1%)
FXA Australian Dollar Trust Currencyshares 63.61 64.559 -0.949 (1%)
SEB Seaboard Corp 3,131.99 3,178.498 -46.508 (1%)
UEIC Universal Elect IN 10.02 10.168 -0.148 (1%)
OGE Oge Energy Corp 33.15 33.64 -0.49 (1%)
WMT Walmart Inc 59.26 60.137 -0.877 (1%)
OFS Ofs Capital Corp 9.66 9.803 -0.143 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 24.975 -0.365 (1%)
ZUMZ Zumiez Inc 14.29 14.50 -0.21 (1%)
TU Telus Corp 15.78 16.012 -0.232 (1%)
WPC W.P. Carey & Company Llc 54.65 55.455 -0.805 (1%)
AMLP Alps Alerian MLP ETF 46.36 47.04 -0.68 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.85 12.023 -0.173 (1%)
AMZN Amazon.com Inc 179.22 181.845 -2.625 (1%)
LOPE Grand Canyon Educati 131.08 132.99 -1.91 (1%)
INDY India 50 Ishares ETF 49.44 50.163 -0.723 (1%)
TAIT Taitron Components 3.14 3.186 -0.046 (1%)
NRP Natural Resource Partners LP 89.50 90.807 -1.307 (1%)
BND Total Bond Market ETF Vanguard 70.70 71.734 -1.034 (1%)
HLNE Hamilton Lane Inc Cl A 109.65 111.247 -1.597 (1%)
ESLT Elbit Systems Ltd 200.47 203.368 -2.898 (1%)
TSI Tcw Strategic 4.62 4.687 -0.067 (1%)
CNA CNA Financial Corp 43.34 43.963 -0.623 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.04 14.242 -0.202 (1%)
IEP Icahn Enterprises 16.89 17.134 -0.244 (1%)
CHSCO CHS Inc Cl B Pfd 26.54 26.922 -0.382 (1%)
BELFA BEL Fuse Cl A 69.60 70.593 -0.993 (1%)
CBOE CBOE Global Markets Inc 177.51 180.046 -2.536 (1%)
JCI Johnson Controls Intl 63.77 64.68 -0.91 (1%)
SOR Source Capital 41.26 41.848 -0.588 (1%)
VDE Energy ETF Vanguard 130.68 132.544 -1.864 (1%)
PPL PPL Corp 26.62 26.998 -0.378 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 76.92 -1.08 (1%)
AAL American Airlines Gp 14.02 14.219 -0.199 (1%)
PLXS Plexus Cp 93.18 94.491 -1.311 (1%)
BGT Blackrock Global 12.78 12.96 -0.18 (1%)
CHN China Fund 9.83 9.969 -0.139 (1%)
RNR Renaissancere Holdings Ltd 222.84 225.982 -3.142 (1%)
JNK High Yield Bond ETF SPDR 92.81 94.114 -1.304 (1%)
CASY Casey's General Stor 309.62 313.956 -4.336 (1%)
CW Curtiss-Wright Corp 248.53 252.017 -3.487 (1%)
KR Kroger Company 55.57 56.35 -0.78 (1%)
CRTO Criteo S.A. ADR 34.40 34.881 -0.481 (1%)
DOGZ Dogness Corp Cl A 6.95 7.047 -0.097 (1%)
BP BP Plc ADR 37.92 38.445 -0.525 (1%)
CMU Colonial Muni Income Trust 3.25 3.295 -0.045 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.72 74.745 -1.025 (1%)
FPI Farmland Partners Inc 10.58 10.727 -0.147 (1%)
ADP Automatic Data Procs 242.44 245.778 -3.338 (1%)
DMLP Dorchester Minerals 33.57 34.033 -0.463 (1%)
ORLY O'Reilly Automotive 1,101.06 1,116.265 -15.205 (1%)
TVE Tennessee Valley Authority 21.40 21.694 -0.294 (1%)
BKF BRIC Ishares MSCI ETF 33.665 34.129 -0.464 (1%)
FBK Fb Financial Corp 35.56 36.052 -0.492 (1%)
FRT Federal Realty Investment Trust 98.53 99.876 -1.346 (1%)
SLCA U.S. Silica Holdings Inc 12.68 12.854 -0.174 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 69.681 -0.931 (1%)
MRK Merck & Company 125.23 126.926 -1.696 (1%)
NUV Nuveen Muni Value Fund 8.47 8.585 -0.115 (1%)
HOMB Home Bancshares Inc 23.22 23.534 -0.314 (1%)
MGEE Mge Energy Inc 75.85 76.874 -1.024 (1%)
PSMT Pricesmart Inc 80.42 81.504 -1.084 (1%)
AEL American Equity Investment Life 55.14 55.876 -0.736 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.88 26.227 -0.347 (1%)
NDP Tortoise Energy Independence F 33.29 33.735 -0.445 (1%)
AHH Armada Hoffler Properties Inc 10.23 10.367 -0.137 (1%)
DOC Healthpeak Properties Inc 18.01 18.25 -0.24 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.42 25.76 -0.34 (1%)
AMED Amedisys Inc 90.89 92.091 -1.201 (1%)
KO Coca-Cola Company 58.91 59.684 -0.774 (1%)
CL Colgate-Palmolive Company 86.71 87.853 -1.143 (1%)
ELS Equity Lifestyle Properties 62.33 63.154 -0.824 (1%)
VBF Invesco Van Kampen Bond Fund 15.29 15.491 -0.201 (1%)
SRG Seritage Growth Properties 9.28 9.402 -0.122 (1%)
COR Cencora Inc 237.30 240.394 -3.094 (1%)
PHG Koninklijke Philips Electronics ADR 19.98 20.241 -0.261 (1%)
WES Western Midstream Partners LP 34.65 35.104 -0.454 (1%)
IROQ If Bancorp Inc 16.323 16.537 -0.214 (1%)
LBTYA Liberty Global Ltd Ord A 16.61 16.825 -0.215 (1%)
MCD McDonald's Corp 270.98 274.484 -3.504 (1%)
EPOL Poland Ishares MSCI ETF 23.18 23.481 -0.301 (1%)
PRTH Priority Techno Holdings Inc 3.16 3.201 -0.041 (1%)
CGW S&P Global Water Index Invesco ETF 53.99 54.687 -0.697 (1%)
SECO Secoo Holding ADR 0.39 0.395 -0.005 (1%)
CCK Crown Cork & Seal Company 76.92 77.898