| Stock Name | Company | Close | SMA20 | Variance(%) |
| RGC | Regencell Bioscience Holdings Ltd | 38.01 | 513.064 | -475.054 (93%) |
| ORLY | O'Reilly Automotive | 89.69 | 855.112 | -765.422 (90%) |
| HSDT | Helius Medical Technologies Inc | 0.33 | 2.074 | -1.744 (84%) |
| IBKR | Interactive Brokers | 51.34 | 191.979 | -140.639 (73%) |
| NCL | Northann Corp | 0.175 | 0.62 | -0.445 (72%) |
| UGL | Ultra Gold 2X ETF | 35.95 | 115.508 | -79.558 (69%) |
| MBRX | Moleculin Biotech CS | 0.267 | 0.738 | -0.471 (64%) |
| CYCC | Cyclacel Pharmaceuti | 0.341 | 0.916 | -0.575 (63%) |
| CREG | Smart Power Corp | 0.205 | 0.549 | -0.344 (63%) |
| AIHS | Senmiao Technology Ltd | 0.318 | 0.846 | -0.528 (62%) |
| ADIL | Adial Pharmaceuticals Inc | 0.245 | 0.543 | -0.298 (55%) |
| COKE | Coca-Cola Consolidated Inc | 107.14 | 212.522 | -105.382 (50%) |
| CAI | Caris Life Sciences Inc | 27.25 | 53.112 | -25.862 (49%) |
| TGE | The Generation Essentials Group Cl A | 8.40 | 15.362 | -6.962 (45%) |
| SRPT | Sarepta Therapeutics | 20.08 | 35.014 | -14.934 (43%) |
| PNBK | Patriot Natl Bncp | 1.06 | 1.777 | -0.717 (40%) |
| LIVE | Live Ventures | 10.00 | 16.598 | -6.598 (40%) |
| SLP | Simulations Plus Inc | 17.33 | 26.189 | -8.859 (34%) |
| WOLF | Wolfspeed Inc | 0.90 | 1.35 | -0.45 (33%) |
| RSLS | Reshape Lifesciences Inc | 2.55 | 3.823 | -1.273 (33%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.47 | 2.126 | -0.656 (31%) |
| CAPR | Capricor Therap | 8.26 | 11.712 | -3.452 (29%) |
| JAGX | Jaguar Health Inc | 2.80 | 3.909 | -1.109 (28%) |
| GTI | Graphjet Technology | 0.076 | 0.104 | -0.028 (27%) |
| SUP | Superior Industries International | 0.325 | 0.442 | -0.117 (26%) |
| FGL | Founder Group Limited | 0.737 | 1.00 | -0.263 (26%) |
| ATHR | Aether Holdings Inc | 11.19 | 15.153 | -3.963 (26%) |
| SLE | Super League Enterprise Inc | 0.108 | 0.145 | -0.037 (26%) |
| CASI | Casi Pharmaceuticals Inc | 1.325 | 1.768 | -0.443 (25%) |
| PLCE | Children's Place Inc | 3.89 | 5.182 | -1.292 (25%) |
| AQMS | Aqua Metals Inc | 0.632 | 0.826 | -0.194 (23%) |
| VSTM | Verastem Inc | 4.93 | 6.433 | -1.503 (23%) |
| XNET | Xunlei Ltd ADR | 4.32 | 5.577 | -1.257 (23%) |
| LINK | Interlink Electronics Inc | 4.49 | 5.762 | -1.272 (22%) |
| ANY | Sphere 3D Corp | 0.59 | 0.753 | -0.163 (22%) |
| CAMP | Camp4 Therapeutics Corp | 1.40 | 1.786 | -0.386 (22%) |
| LAKE | Lakeland Inds Inc | 13.30 | 16.859 | -3.559 (21%) |
| SNBR | Sleep Number Corp | 7.20 | 9.102 | -1.902 (21%) |
| TAOP | Taoping Inc | 3.93 | 4.93 | -1.00 (20%) |
| RENT | Rent The Runway Inc Cl A | 4.79 | 6.004 | -1.214 (20%) |
| DYN | Dyne Therapeutics Inc | 10.32 | 12.886 | -2.566 (20%) |
| LULU | Lululemon Athletica | 227.47 | 283.979 | -56.509 (20%) |
| PRO | Pros Holdings | 13.98 | 17.422 | -3.442 (20%) |
| CPIX | Cumberland Pharmaceu | 4.35 | 5.417 | -1.067 (20%) |
| VVPR | Vivopower International Plc | 4.505 | 5.603 | -1.098 (20%) |
| RUN | Sunrun Inc | 6.23 | 7.721 | -1.491 (19%) |
| XIN | Xinyuan Real Estate Ltd ADR | 1.97 | 2.431 | -0.461 (19%) |
| HTCO | High-Trend International Group | 0.21 | 0.258 | -0.048 (19%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.526 | 0.646 | -0.12 (19%) |
| UNFI | United Nat Foods | 21.39 | 26.264 | -4.874 (19%) |
| REE | Ree Automotive Ltd Cl A | 0.605 | 0.741 | -0.136 (18%) |
| DDD | 3D Systems Corp | 1.37 | 1.675 | -0.305 (18%) |
| ABL | Abacus Global Management Inc | 5.49 | 6.699 | -1.209 (18%) |
| XTLB | Xtl Biopharma ADR | 0.951 | 1.16 | -0.209 (18%) |
| TOPS | Top Ships Inc | 5.51 | 6.718 | -1.208 (18%) |
| OXM | Oxford Industries | 41.21 | 50.203 | -8.993 (18%) |
| IFRX | Fireman B.V. | 0.795 | 0.967 | -0.172 (18%) |
| AAON | Aaon Inc | 72.09 | 87.574 | -15.484 (18%) |
| FTFT | Future Fintech Group Inc | 1.03 | 1.251 | -0.221 (18%) |
| CGC | Canopy Growth Corp | 1.24 | 1.503 | -0.263 (18%) |
| JBLU | Jetblue Airways Corp | 4.01 | 4.85 | -0.84 (17%) |
| GME | Gamestop Corp | 23.46 | 28.287 | -4.827 (17%) |
| WRD | Weride Inc ADR | 7.51 | 9.05 | -1.54 (17%) |
| ATOM | Atomera Inc | 4.99 | 6.007 | -1.017 (17%) |
| RVSN | Rail Vision Ltd | 0.31 | 0.373 | -0.063 (17%) |
| MYO | Myomo Inc | 2.42 | 2.91 | -0.49 (17%) |
| VEON | Veon Ltd ADR | 40.00 | 48.069 | -8.069 (17%) |
| CEP | Cantor Equity Partners Inc Cl A | 33.20 | 39.79 | -6.59 (17%) |
| WINT | Windtree Therapeutics Inc | 0.57 | 0.682 | -0.112 (16%) |
| STEM | Stem Inc | 0.418 | 0.499 | -0.081 (16%) |
| AVD | American Vanguard Corp | 3.70 | 4.411 | -0.711 (16%) |
| VERI | Veritone Inc | 1.30 | 1.541 | -0.241 (16%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.15 | 1.361 | -0.211 (16%) |
| VTGN | Vistagen Therapeutics Inc | 2.00 | 2.364 | -0.364 (15%) |
| SIEB | Siebert Fin Corp | 4.21 | 4.974 | -0.764 (15%) |
| KRNT | Kornit Digital Ord | 18.22 | 21.517 | -3.297 (15%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.63 | 3.103 | -0.473 (15%) |
| EVOK | Evoke Pharma | 2.753 | 3.247 | -0.494 (15%) |
| RCKT | Rocket Pharmaceuticals Inc | 2.70 | 3.18 | -0.48 (15%) |
| SUPV | Grupo Supervielle S.A. ADR | 10.69 | 12.57 | -1.88 (15%) |
| NCTY | The9 Ltd ADR | 8.11 | 9.536 | -1.426 (15%) |
| CSPI | C S P Inc | 11.28 | 13.248 | -1.968 (15%) |
| MBIO | Mustang Bio Inc | 1.05 | 1.233 | -0.183 (15%) |
| CGNT | Cognyte Software Ltd | 8.83 | 10.353 | -1.523 (15%) |
| SGRY | Surgery Partners CS | 19.30 | 22.608 | -3.308 (15%) |
| APP | Applovin Corp Cl A | 324.70 | 379.952 | -55.252 (15%) |
| LQDA | Liquidia Corp | 13.17 | 15.397 | -2.227 (14%) |
| XELB | XCEL Brands | 1.86 | 2.173 | -0.313 (14%) |
| HOOK | Hookipa Pharma Inc | 1.29 | 1.505 | -0.215 (14%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 27.32 | 31.816 | -4.496 (14%) |
| PC | Premium Catering [Holdings] Limited | 0.70 | 0.815 | -0.115 (14%) |
| HFFG | HF Foods Group Inc | 3.15 | 3.663 | -0.513 (14%) |
| OPEN | Opendoor Technologies Inc | 0.535 | 0.621 | -0.086 (14%) |
| PETS | Petmed Express Inc | 3.24 | 3.756 | -0.516 (14%) |
| UONE | Urban One Inc | 1.45 | 1.679 | -0.229 (14%) |
| ARAY | Accuray Inc | 1.22 | 1.41 | -0.19 (13%) |
| CYN | Cyngn Inc | 4.00 | 4.621 | -0.621 (13%) |
| EFOI | Energy Focus Inc | 1.66 | 1.916 | -0.256 (13%) |
| TLRY | Tilray Brands Inc | 0.36 | 0.415 | -0.055 (13%) |
| SFIX | Stitch Fix Inc | 3.78 | 4.356 | -0.576 (13%) |
| ENPH | Enphase Energy Inc | 35.85 | 41.258 | -5.408 (13%) |
| BUR | Burford Capital Ltd | 11.03 | 12.683 | -1.653 (13%) |
| ZIP | Ziprecruiter Inc Cl A | 5.01 | 5.758 | -0.748 (13%) |
| MGNX | Macrogenics | 1.31 | 1.505 | -0.195 (13%) |
| GRO | Brazil Potash Corp | 1.51 | 1.731 | -0.221 (13%) |
| DCTH | Delcath Systems Inc | 13.85 | 15.866 | -2.016 (13%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 9.54 | 10.927 | -1.387 (13%) |
| TGLS | Tecnoglass Inc | 73.47 | 84.128 | -10.658 (13%) |
| LION | Lionsgate Studios Corp | 5.76 | 6.592 | -0.832 (13%) |
| CLRB | Cellectar Biosc | 0.292 | 0.334 | -0.042 (13%) |
| SCYX | Scynexis Inc | 0.734 | 0.838 | -0.104 (12%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.41 | 2.751 | -0.341 (12%) |
| VHC | Virnetx Holding Corp | 7.50 | 8.558 | -1.058 (12%) |
| TXMD | Therapeuticsmd Inc | 1.09 | 1.243 | -0.153 (12%) |
| HHS | Harte-Hanks | 3.83 | 4.366 | -0.536 (12%) |
| PX | P10 Inc Cl A | 8.91 | 10.153 | -1.243 (12%) |
| IMMP | Immutep Ltd ADR | 1.60 | 1.823 | -0.223 (12%) |
| DXF | Eason Technology Limited ADR | 5.56 | 6.335 | -0.775 (12%) |
| TRIB | Trinity Bio ADR | 0.568 | 0.647 | -0.079 (12%) |
| BMA | Banco Macro S.A. ADR | 70.41 | 80.182 | -9.772 (12%) |
| GIII | G-III Apparel Gp | 21.96 | 25.001 | -3.041 (12%) |
| IPWR | Ideal Power Inc | 4.22 | 4.804 | -0.584 (12%) |
| NEOG | Neogen Corp | 4.94 | 5.621 | -0.681 (12%) |
| BFLY | Butterfly Network Inc | 2.08 | 2.365 | -0.285 (12%) |
| WEST | Westrock Coffee Company | 5.96 | 6.769 | -0.809 (12%) |
| MRT | Marti Technologies Inc | 2.45 | 2.781 | -0.331 (12%) |
| ADMA | Adma Biologics | 17.74 | 20.127 | -2.387 (12%) |
| PVH | Phillips-Van Heusen Corp | 64.63 | 73.305 | -8.675 (12%) |
| IBIO | Ibio Inc | 0.771 | 0.874 | -0.103 (12%) |
| SERV | Serve Robotics Inc | 10.42 | 11.806 | -1.386 (12%) |
| CVR | Chicago Rivet & Machine Company | 11.53 | 13.041 | -1.511 (12%) |
| SIFY | Sify Techs Ltd ADR | 4.26 | 4.817 | -0.557 (12%) |
| FNWB | First Nw Banc | 7.53 | 8.486 | -0.956 (11%) |
| TNXP | Tonix Pharm Holdings | 32.36 | 36.404 | -4.044 (11%) |
| GEO | Geo Group Inc | 23.28 | 26.184 | -2.904 (11%) |
| ABM | ABM Industries Inc | 43.46 | 48.873 | -5.413 (11%) |
| TOUR | Tuniu Corporatio ADR | 0.811 | 0.912 | -0.101 (11%) |
| XBIT | Xbiotech Inc | 2.50 | 2.811 | -0.311 (11%) |
| JACK | Jack IN The Box Inc | 17.25 | 19.389 | -2.139 (11%) |
| SES | Ses Ai Corp | 0.84 | 0.944 | -0.104 (11%) |
| FPAY | Flexshopper Inc | 1.18 | 1.326 | -0.146 (11%) |
| LARK | Landmark Bancorp Inc | 25.18 | 28.282 | -3.102 (11%) |
| MPAA | Motorcar Parts Amer | 9.76 | 10.96 | -1.20 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 32.12 | 36.035 | -3.915 (11%) |
| SVRA | Savara Inc | 2.06 | 2.31 | -0.25 (11%) |
| GNPX | Genprex Inc | 0.264 | 0.296 | -0.032 (11%) |
| HAIN | Hain Celestial Group | 1.59 | 1.782 | -0.192 (11%) |
| CDTX | Cidara Thera | 21.02 | 23.554 | -2.534 (11%) |
| AKTX | Akari Therapeutics ADR | 1.12 | 1.255 | -0.135 (11%) |
| FATE | Fate Therapeutics | 1.19 | 1.333 | -0.143 (11%) |
| BOLD | Boundless Bio Inc | 1.04 | 1.162 | -0.122 (10%) |
| STRZ | Starz Entertainment Corp | 15.48 | 17.282 | -1.802 (10%) |
| UIS | Unisys Corp | 4.15 | 4.633 | -0.483 (10%) |
| PCG | Pacific Gas & Electric Company | 13.87 | 15.479 | -1.609 (10%) |
| IOT | Samsara Inc Cl A | 39.17 | 43.645 | -4.475 (10%) |
| GLOB | Globant S.A. | 87.63 | 97.639 | -10.009 (10%) |
| HIVE | Hive Digital Technologies Ltd | 1.70 | 1.893 | -0.193 (10%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 0.667 | -0.068 (10%) |
| EPC | Edgewell Personal Care | 23.23 | 25.863 | -2.633 (10%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.536 | -0.156 (10%) |
| NEWP | New Pacific Metals Corp | 1.31 | 1.458 | -0.148 (10%) |
| CNXC | Concentrix Corp | 50.15 | 55.81 | -5.66 (10%) |
| NAOV | Nanovibronix Inc | 0.92 | 1.023 | -0.103 (10%) |
| DAVA | Endava Plc ADR | 13.92 | 15.476 | -1.556 (10%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.93 | 38.818 | -3.888 (10%) |
| BZUN | Baozun Inc ADR | 2.57 | 2.856 | -0.286 (10%) |
| RGNX | Regenxbio Inc | 8.43 | 9.368 | -0.938 (10%) |
| GV | Visionary Holdings Inc | 1.80 | 2.00 | -0.20 (10%) |
| SEDG | Solaredge Tech | 16.52 | 18.355 | -1.835 (10%) |
| YRD | Yirendai Ltd ADR | 5.89 | 6.543 | -0.653 (10%) |
| SNDX | Syndax Pharma | 9.48 | 10.528 | -1.048 (10%) |
| ALSN | Allison Transmission Holdings | 90.80 | 100.72 | -9.92 (10%) |
| CAL | Caleres Inc | 12.58 | 13.953 | -1.373 (10%) |
| SAM | Boston Beer Company | 198.17 | 219.708 | -21.538 (10%) |
| ENR | Energizer Holdings Inc | 19.83 | 21.981 | -2.151 (10%) |
| PULM | Pulmatrix Inc | 7.43 | 8.229 | -0.799 (10%) |
| SFBC | Sound Financial | 44.60 | 49.386 | -4.786 (10%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.15 | 12.337 | -1.187 (10%) |
| DERM | Journey Medical Corp | 6.51 | 7.201 | -0.691 (10%) |
| CNL | Collective Mng Ltd | 9.71 | 10.734 | -1.024 (10%) |
| RYI | Ryerson Holding Corp | 19.19 | 21.204 | -2.014 (10%) |
| UPLD | Upland Software Inc | 1.75 | 1.933 | -0.183 (9%) |
| UNB | Union Bankshares Inc | 25.91 | 28.616 | -2.706 (9%) |
| ATUS | Altice USA Inc Cl A | 1.99 | 2.198 | -0.208 (9%) |
| HNRG | Hallador Energy Company | 15.32 | 16.903 | -1.583 (9%) |
| HLNE | Hamilton Lane Inc Cl A | 136.69 | 150.737 | -14.047 (9%) |
| NVAX | Novavax Inc | 6.41 | 7.066 | -0.656 (9%) |
| AMC | AMC Entertainment Holdings | 3.01 | 3.316 | -0.306 (9%) |
| ELON | Battleshares Tsla vs F ETF | 14.775 | 16.266 | -1.491 (9%) |
| SPIR | Spire Global Inc | 9.94 | 10.942 | -1.002 (9%) |
| BLIN | Bridgeline Digital | 1.41 | 1.551 | -0.141 (9%) |
| SKY | Champion Homes Inc | 60.38 | 66.386 | -6.006 (9%) |
| TIL | Instil Bio Inc | 27.70 | 30.455 | -2.755 (9%) |
| IART | Integra Lifesciences | 11.60 | 12.751 | -1.151 (9%) |
| WATT | Energous Corp | 0.252 | 0.277 | -0.025 (9%) |
| ACN | Accenture Plc | 285.37 | 313.676 | -28.306 (9%) |
| APPN | Appian Corp Cl A | 28.20 | 30.983 | -2.783 (9%) |
| PLX | Protalix Biotherapeutics | 1.40 | 1.538 | -0.138 (9%) |
| JILL | J. Jill Inc | 14.11 | 15.501 | -1.391 (9%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.19 | 4.602 | -0.412 (9%) |
| RHI | Robert Half Inc | 40.31 | 44.255 | -3.945 (9%) |
| FSLR | First Solar Inc | 145.00 | 159.173 | -14.173 (9%) |
| NTGR | Netgear Inc | 26.56 | 29.154 | -2.594 (9%) |
| MSB | Mesabi Trust | 23.31 | 25.578 | -2.268 (9%) |
| HUN | Huntsman Corp | 10.28 | 11.277 | -0.997 (9%) |
| BLRX | Biolinerx Ltd ADR | 4.24 | 4.651 | -0.411 (9%) |
| RFL | Rafael Holdings Inc | 1.58 | 1.733 | -0.153 (9%) |
| CVV | CVD Equipment Corp | 2.82 | 3.092 | -0.272 (9%) |
| HUBS | Hubspot Inc | 534.51 | 585.858 | -51.348 (9%) |
| RMTI | Rockwell Medical IN | 0.89 | 0.975 | -0.085 (9%) |
| PAYC | Paycom Software Inc | 232.15 | 254.30 | -22.15 (9%) |
| MDWD | Mediwound Ltd Ord Sh | 19.09 | 20.907 | -1.817 (9%) |
| HCI | Homeowners Choice | 146.99 | 160.843 | -13.853 (9%) |
| ACET | Adicet Bio Inc | 0.67 | 0.733 | -0.063 (9%) |
| DOCU | Docusign Inc | 75.13 | 82.159 | -7.029 (9%) |
| STIM | Neuronetics Inc | 3.46 | 3.784 | -0.324 (9%) |
| CPRX | Catalyst Pharm Inc | 22.48 | 24.571 | -2.091 (9%) |
| HBI | Hanesbrands Inc | 4.43 | 4.841 | -0.411 (8%) |
| PRTS | U.S. Auto Parts Netw | 0.79 | 0.863 | -0.073 (8%) |
| SNGX | Soligenix Inc | 1.70 | 1.857 | -0.157 (8%) |
| ATEC | Alphatec Holdings | 10.94 | 11.949 | -1.009 (8%) |
| WPP | Wpp Plc ADR | 35.05 | 38.281 | -3.231 (8%) |
| LIQT | Liqtech International Inc | 1.48 | 1.616 | -0.136 (8%) |
| MDXG | Mimedx Group Inc | 5.81 | 6.342 | -0.532 (8%) |
| CFFI | C&F Financial Corp | 59.05 | 64.449 | -5.399 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.28 | 45.046 | -3.766 (8%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.95 | 9.765 | -0.815 (8%) |
| GAME | Gamesquare Holdings Inc | 0.77 | 0.84 | -0.07 (8%) |
| EVO | Evotec Se | 3.76 | 4.101 | -0.341 (8%) |
| XPL | Solitario Resources Corp | 0.596 | 0.65 | -0.054 (8%) |
| DXLG | Destination XL Group | 1.02 | 1.112 | -0.092 (8%) |
| PAL | Proficient Auto Logistics Inc | 6.85 | 7.466 | -0.616 (8%) |
| GGAL | Grupo Fin Galicia ADR | 52.00 | 56.677 | -4.677 (8%) |
| CABO | Cable One Inc | 128.20 | 139.724 | -11.524 (8%) |
| PAVM | Pavmed Inc | 0.58 | 0.632 | -0.052 (8%) |
| THD | Thailand Ishares MSCI ETF | 48.77 | 53.128 | -4.358 (8%) |
| RNA | Avidity Biosciences Inc | 29.31 | 31.927 | -2.617 (8%) |
| PLSE | Pulse Biosciences CS | 15.30 | 16.664 | -1.364 (8%) |
| SJM | J.M. Smucker Company | 96.93 | 105.551 | -8.621 (8%) |
| MESO | Mesoblast Ltd ADR | 10.435 | 11.364 | -0.929 (8%) |
| PRPL | Purple Innovation Inc | 0.708 | 0.771 | -0.063 (8%) |
| ALGT | Allegiant Travel Com | 50.22 | 54.677 | -4.457 (8%) |
| ASNS | Actelis Networks Inc | 0.634 | 0.69 | -0.056 (8%) |
| ZKIN | Zk International Group Ltd | 2.21 | 2.405 | -0.195 (8%) |
| NNDM | Nano Dimension ADR | 1.39 | 1.512 | -0.122 (8%) |
| OVBC | Ohio Valley Banc Corp | 29.35 | 31.922 | -2.572 (8%) |
| MBLY | Mobileye Global Inc Cl A | 14.72 | 16.01 | -1.29 (8%) |
| KOSS | Koss Corp | 5.14 | 5.589 | -0.449 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.50 | 1.631 | -0.131 (8%) |
| TEAM | Atlassian Corp | 189.53 | 206.064 | -16.534 (8%) |
| CRIS | Curis Inc | 2.16 | 2.348 | -0.188 (8%) |
| MMYT | Makemytrip Ltd | 91.65 | 99.622 | -7.972 (8%) |
| QURE | Uniqure N.V. | 14.21 | 15.439 | -1.229 (8%) |
| AMBC | Ambac Financial Group | 6.75 | 7.333 | -0.583 (8%) |
| FORR | Forrester Resrch | 9.55 | 10.373 | -0.823 (8%) |
| CLW | Clearwater Paper Corp | 26.39 | 28.662 | -2.272 (8%) |
| SJT | San Juan Basin Royalty Trust | 6.04 | 6.558 | -0.518 (8%) |
| OEC | Orion S.A. | 10.09 | 10.955 | -0.865 (8%) |
| RDCM | Radcom Ltd | 11.89 | 12.90 | -1.01 (8%) |
| ADVM | Adverum Biotechnologies Inc | 2.25 | 2.44 | -0.19 (8%) |
| PI | Impinj Inc | 103.57 | 112.319 | -8.749 (8%) |
| GT | Goodyear Tire Rubber | 10.24 | 11.104 | -0.864 (8%) |
| CANG | Cango Inc ADR | 4.45 | 4.824 | -0.374 (8%) |
| RGS | Regis Corp | 20.75 | 22.485 | -1.735 (8%) |
| VGZ | Vista Gold Corp | 0.995 | 1.078 | -0.083 (8%) |
| CVGI | Commercial Vehicle G | 1.27 | 1.376 | -0.106 (8%) |
| PERI | Perion Network Ltd | 9.47 | 10.26 | -0.79 (8%) |
| ASGN | On Assignment | 48.58 | 52.626 | -4.046 (8%) |
| NL | NL Industries | 6.56 | 7.104 | -0.544 (8%) |
| ROST | Ross Stores Inc | 127.67 | 138.219 | -10.549 (8%) |
| NSYS | Nortech Systems IN | 8.276 | 8.955 | -0.679 (8%) |
| TPIC | Tpi Composites Inc | 1.14 | 1.233 | -0.093 (8%) |
| GSHD | Goosehead Insurance Inc Cl A | 99.03 | 107.085 | -8.055 (8%) |
| PNRG | Primeenergy Corp | 153.31 | 165.763 | -12.453 (8%) |
| TAP | Molson Coors Brewing Company | 48.05 | 51.952 | -3.902 (8%) |
| CHEK | Check-Cap Ltd Ord | 0.739 | 0.799 | -0.06 (8%) |
| AXGN | Axogen Inc | 9.73 | 10.518 | -0.788 (7%) |
| MNKD | Mannkind Corp | 3.77 | 4.074 | -0.304 (7%) |
| EIDO | Indonesia Ishares MSCI ETF | 17.18 | 18.565 | -1.385 (7%) |
| ARKR | Ark Restaurants Corp | 9.75 | 10.528 | -0.778 (7%) |
| CEPU | Central Puerto S.A. ADR | 11.70 | 12.632 | -0.932 (7%) |
| CYH | Community Health Systems | 3.31 | 3.573 | -0.263 (7%) |
| EEFT | Euronet Worldwide | 99.98 | 107.895 | -7.915 (7%) |
| CPS | Cooper Std Holdings Inc | 20.42 | 22.03 | -1.61 (7%) |
| ABAT | American Battery Technology Co. | 1.27 | 1.37 | -0.10 (7%) |
| AMWD | Amer Woodmark Corp | 50.84 | 54.838 | -3.998 (7%) |
| MA | Mastercard Inc | 532.97 | 574.81 | -41.84 (7%) |
| PLL | Piedmont Lithium Inc ADR | 5.75 | 6.201 | -0.451 (7%) |
| ADBE | Adobe Systems Inc | 376.92 | 406.381 | -29.461 (7%) |
| HCC | Warrior Met Coal Inc | 43.18 | 46.545 | -3.365 (7%) |
| LEDS | Semileds Corp | 2.57 | 2.77 | -0.20 (7%) |
| WU | Western Union Company | 8.48 | 9.14 | -0.66 (7%) |
| CVCO | Cavco Inds Inc | 397.23 | 428.118 | -30.888 (7%) |
| EBMT | Eagle Bancorp [Mt] | 15.31 | 16.499 | -1.189 (7%) |
| TTGT | Techtarget Inc. | 6.82 | 7.349 | -0.529 (7%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 22.75 | 24.51 | -1.76 (7%) |
| AMCX | AMC Networks Cl A | 6.00 | 6.462 | -0.462 (7%) |
| CZWI | Citizens Community | 13.19 | 14.204 | -1.014 (7%) |
| XBIO | Xenetic Biosciences Inc | 2.78 | 2.993 | -0.213 (7%) |
| FOLD | Amicus Therapeutics | 5.64 | 6.072 | -0.432 (7%) |
| CRTO | Criteo S.A. ADR | 23.61 | 25.415 | -1.805 (7%) |
| CTMX | Cytomx Thera | 2.32 | 2.497 | -0.177 (7%) |
| TNET | Trinet Group Inc | 74.72 | 80.401 | -5.681 (7%) |
| KRO | Kronos Worldwide Inc | 6.00 | 6.455 | -0.455 (7%) |
| BHVN | Biohaven Ltd | 14.46 | 15.556 | -1.096 (7%) |
| LTBR | Lightbridge Corp | 13.33 | 14.339 | -1.009 (7%) |
| CRESY | Cresud Sacif ADR | 10.66 | 11.463 | -0.803 (7%) |
| ADAP | Adaptimmune Ther ADR | 0.253 | 0.272 | -0.019 (7%) |
| IT | Gartner Inc | 392.94 | 422.388 | -29.448 (7%) |
| RCUS | Arcus Biosciences Inc | 8.62 | 9.266 | -0.646 (7%) |
| DSGX | Descartes Sys Group | 99.22 | 106.644 | -7.424 (7%) |
| MBOT | Microbot Medical Inc | 2.41 | 2.59 | -0.18 (7%) |
| OXLC | Oxford Lane Capital | 4.08 | 4.384 | -0.304 (7%) |
| USLM | U S Lime & Mineral | 95.15 | 102.24 | -7.09 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.50 | 13.43 | -0.93 (7%) |
| TRIP | Tripadvisor Inc | 12.97 | 13.929 | -0.959 (7%) |
| PBYI | Puma Biotechnology | 3.195 | 3.431 | -0.236 (7%) |
| REFR | Research Frontiers | 1.74 | 1.868 | -0.128 (7%) |
| STXS | Stereotaxis Inc | 2.04 | 2.19 | -0.15 (7%) |
| AP | Ampco-Pittsburgh Corp | 2.99 | 3.21 | -0.22 (7%) |
| PAM | Pampa Energia S.A. ADR | 70.80 | 75.984 | -5.184 (7%) |
| TTNP | Titan Pharma | 4.259 | 4.57 | -0.311 (7%) |
| CVLT | Commvault Systems | 170.45 | 182.862 | -12.412 (7%) |
| LEE | Lee Enterprises Inc | 6.16 | 6.608 | -0.448 (7%) |
| RETO | Reto Eco-Solutions Inc | 3.19 | 3.422 | -0.232 (7%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.652 | -0.112 (7%) |
| STAA | Staar Surgical Company | 16.34 | 17.525 | -1.185 (7%) |
| FSFG | First Savings Financ | 24.13 | 25.876 | -1.746 (7%) |
| CMCO | Columbus Mckinnon | 14.41 | 15.452 | -1.042 (7%) |
| MAN | Manpower Inc | 38.50 | 41.255 | -2.755 (7%) |
| AMBA | Ambarella Inc | 51.68 | 55.362 | -3.682 (7%) |
| ANET | Arista Networks Inc | 86.25 | 92.39 | -6.14 (7%) |
| KIRK | Kirkland's Inc | 1.09 | 1.167 | -0.077 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.91 | 322.159 | -21.249 (7%) |
| CNMD | C O N M E D Corp | 52.19 | 55.848 | -3.658 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 215.39 | 230.48 | -15.09 (7%) |
| FUN | Cedar Fair LP | 30.35 | 32.475 | -2.125 (7%) |
| KURA | Kura Oncology | 5.85 | 6.259 | -0.409 (7%) |
| ROMA | Roma Green Finance Limited | 2.78 | 2.974 | -0.194 (7%) |
| YELP | Yelp Inc | 34.48 | 36.877 | -2.397 (6%) |
| DARE | Dare Bioscience Inc | 2.82 | 3.016 | -0.196 (6%) |
| TZOO | Travelzoo Inc | 12.24 | 13.09 | -0.85 (6%) |
| MTX | Minerals Technologies Inc | 53.29 | 56.985 | -3.695 (6%) |
| QDEL | Quidelortho Corp | 28.03 | 29.962 | -1.932 (6%) |
| FTK | Flotek Industries | 14.06 | 15.027 | -0.967 (6%) |
| KBR | KBR Inc | 48.93 | 52.295 | -3.365 (6%) |
| ACCO | Acco Brands Corp | 3.37 | 3.601 | -0.231 (6%) |
| TMH | Toyota Motor Corporation Adrhedged | 46.622 | 49.811 | -3.189 (6%) |
| LAC | Lithium Americas Corp | 2.53 | 2.703 | -0.173 (6%) |
| MNOV | Medicinova Inc | 1.29 | 1.378 | -0.088 (6%) |
| DGLY | Digital Ally Inc | 2.41 | 2.574 | -0.164 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.04 | 3.246 | -0.206 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.76 | 6.149 | -0.389 (6%) |
| DRD | Drdgold Ltd ADR | 13.85 | 14.786 | -0.936 (6%) |
| RIGL | Rigel Pharmaceuticals | 18.93 | 20.203 | -1.273 (6%) |
| ALK | Alaska Air Group | 46.98 | 50.138 | -3.158 (6%) |
| ATOS | Atossa Therapeutics Inc | 0.79 | 0.843 | -0.053 (6%) |
| CHA | Chagee Holdings Limited ADR | 28.48 | 30.389 | -1.909 (6%) |
| HURN | Huron Consulting | 132.14 | 140.982 | -8.842 (6%) |
| EPAM | Epam Systems Inc | 163.06 | 173.946 | -10.886 (6%) |
| BEAT | Heartbeam Inc | 1.52 | 1.621 | -0.101 (6%) |
| INMD | Inmode Ltd | 13.28 | 14.163 | -0.883 (6%) |
| V | Visa Inc | 338.57 | 361.075 | -22.505 (6%) |
| NNVC | Nanoviricides Inc | 1.43 | 1.525 | -0.095 (6%) |
| OFIX | Orthofix Intl NV | 10.335 | 11.02 | -0.685 (6%) |
| TATT | T A T Tech Ltd | 25.60 | 27.299 | -1.699 (6%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 34.18 | 36.442 | -2.262 (6%) |
| RCKY | Rocky Brands Inc | 20.91 | 22.293 | -1.383 (6%) |
| VRNT | Verint Systems Inc | 16.67 | 17.771 | -1.101 (6%) |
| UONEK | Urban One Inc | 0.635 | 0.677 | -0.042 (6%) |
| SHOO | Steven Maddens Ltd | 23.11 | 24.633 | -1.523 (6%) |
| ANGI | Angi Inc | 15.00 | 15.987 | -0.987 (6%) |
| MYSZ | My Size Inc | 1.14 | 1.215 | -0.075 (6%) |
| FLGT | Fulgent Genetics Inc | 19.53 | 20.815 | -1.285 (6%) |
| MARA | Mara Holdings Inc | 14.32 | 15.26 | -0.94 (6%) |
| SGMO | Sangamo Therapeutics | 0.458 | 0.488 | -0.03 (6%) |
| BHP | Bhp Billiton Ltd ADR | 46.14 | 49.166 | -3.026 (6%) |
| MRX | Marex Group Plc | 39.14 | 41.701 | -2.561 (6%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.04 | 17.09 | -1.05 (6%) |
| VFC | V.F. Corp | 11.71 | 12.476 | -0.766 (6%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.81 | 17.909 | -1.099 (6%) |
| THM | International Tower Hill Mines Ltd | 0.842 | 0.897 | -0.055 (6%) |
| CAPS | Capstone Therapeutics Corp | 1.76 | 1.875 | -0.115 (6%) |
| VYGR | Voyager Therapeut | 2.97 | 3.164 | -0.194 (6%) |
| OMCL | Omnicell Inc | 28.03 | 29.857 | -1.827 (6%) |
| EXLS | Exlservice Holdings | 43.85 | 46.701 | -2.851 (6%) |
| CENX | Century Aluminum C | 16.91 | 18.003 | -1.093 (6%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.16 | 1.235 | -0.075 (6%) |
| KTCC | Key Tronic Corp | 2.76 | 2.938 | -0.178 (6%) |
| BAK | Braskem S.A. ADR | 3.52 | 3.747 | -0.227 (6%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.64 | 16.644 | -1.004 (6%) |
| WYY | Widepoint Corp | 3.06 | 3.256 | -0.196 (6%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.894 | -0.114 (6%) |
| NVCR | Novocure Ltd Ord Sh | 16.69 | 17.759 | -1.069 (6%) |
| ANIK | Anika Therapeutics | 10.59 | 11.266 | -0.676 (6%) |
| EMN | Eastman Chemical Company | 74.25 | 78.993 | -4.743 (6%) |
| FIZZ | Natl Beverage Corp | 42.31 | 44.999 | -2.689 (6%) |
| M | Macy's Inc | 11.05 | 11.753 | -0.703 (6%) |
| STZ | Constellation Brands Inc | 162.40 | 172.717 | -10.317 (6%) |
| LZB | La-Z-Boy Inc | 38.13 | 40.553 | -2.423 (6%) |
| FOSL | Fossil Group | 1.36 | 1.446 | -0.086 (6%) |
| MCD | McDonald's Corp | 287.46 | 305.653 | -18.193 (6%) |
| SPB | Spectrum Brands Holdings Inc | 52.10 | 55.399 | -3.299 (6%) |
| ATRC | Atricure Inc | 31.40 | 33.381 | -1.981 (6%) |
| SCOR | Comscore Inc | 4.66 | 4.954 | -0.294 (6%) |
| EIX | Edison International | 49.65 | 52.781 | -3.131 (6%) |
| ABEO | Abeona Therapeutics | 5.89 | 6.26 | -0.37 (6%) |
| GTLS | Chart Industries IN | 142.58 | 151.521 | -8.941 (6%) |
| LZ | Legalzoom.com Inc | 8.56 | 9.096 | -0.536 (6%) |
| WGO | Winnebago Industries | 31.19 | 33.142 | -1.952 (6%) |
| MOV | Movado Group Inc | 15.06 | 16.001 | -0.941 (6%) |
| SNCR | Synchronoss Technologies Inc | 6.39 | 6.788 | -0.398 (6%) |
| CRVL | Corvel Corp | 102.11 | 108.455 | -6.345 (6%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 172.40 | 183.078 | -10.678 (6%) |
| MNDO | Mind C.T.I. Ltd | 1.36 | 1.444 | -0.084 (6%) |
| PCTY | Paylocity Holdings Corp | 176.78 | 187.712 | -10.932 (6%) |
| AMPL | Amplitude Inc Cl A | 11.61 | 12.326 | -0.716 (6%) |
| NIO | Nio Inc ADR | 3.41 | 3.62 | -0.21 (6%) |
| TTD | Trade Desk Inc | 68.23 | 72.433 | -4.203 (6%) |
| NEXA | Nexa Resources S.A. | 4.66 | 4.947 | -0.287 (6%) |
| FRPT | Freshpet Inc CS | 74.13 | 78.684 | -4.554 (6%) |
| LB | Landbridge Company Llc Cl A | 68.83 | 73.049 | -4.219 (6%) |
| MNRO | Monro Muffler Brak | 14.29 | 15.165 | -0.875 (6%) |
| PTIX | Protagenic Therapeutics Inc | 3.56 | 3.778 | -0.218 (6%) |
| CSIQ | Canadian Solar Inc | 10.01 | 10.622 | -0.612 (6%) |
| AHL | Aspen Insurance Holdings Limited Cl A | 31.50 | 33.426 | -1.926 (6%) |
| KMB | Kimberly-Clark Corp | 128.29 | 136.103 | -7.813 (6%) |
| MMS | Maximus Inc | 67.00 | 71.077 | -4.077 (6%) |
| WNEB | Western New England Bancorp Inc | 8.67 | 9.196 | -0.526 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 26.81 | 28.433 | -1.623 (6%) |
| EHTH | Ehealth Inc | 4.00 | 4.242 | -0.242 (6%) |
| DEO | Diageo Plc ADR | 100.72 | 106.806 | -6.086 (6%) |
| G | Genpact Ltd | 40.65 | 43.108 | -2.458 (6%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.88 | 14.719 | -0.839 (6%) |
| NHTC | Natural Hlth Trd | 4.45 | 4.718 | -0.268 (6%) |
| MLAB | Mesa Labs Inc | 95.82 | 101.577 | -5.757 (6%) |
| OKTA | Okta Inc Cl A | 99.42 | 105.389 | -5.969 (6%) |
| CBZ | Cbiz Inc | 67.24 | 71.256 | -4.016 (6%) |
| OESX | Orion Energy Syst | 0.588 | 0.623 | -0.035 (6%) |
| CPRT | Copart Inc | 47.97 | 50.816 | -2.846 (6%) |
| GSK | Gsk Plc ADR | 38.07 | 40.328 | -2.258 (6%) |
| UTSI | Utstarcom Holdings C | 2.30 | 2.436 | -0.136 (6%) |
| TACO | Berto Acquisition Corp | 10.69 | 11.322 | -0.632 (6%) |
| FGBI | First Gurty Banc | 8.08 | 8.557 | -0.477 (6%) |
| SPTN | Spartannash Company | 17.64 | 18.677 | -1.037 (6%) |
| CTSH | Cognizant Tech Sol | 75.47 | 79.887 | -4.417 (6%) |
| AEO | American Eagle Outfitters | 9.75 | 10.317 | -0.567 (6%) |
| WNS | Wns Ltd ADR | 55.20 | 58.41 | -3.21 (6%) |
| FENG | Phoenix New Media Ltd ADR | 2.01 | 2.127 | -0.117 (6%) |
| LKQ | LKQ Corp | 37.13 | 39.287 | -2.157 (5%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.65 | 13.384 | -0.734 (5%) |
| UHS | Universal Health Services | 171.70 | 181.646 | -9.946 (5%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.66 | 1.756 | -0.096 (5%) |
| IRBT | Irobot Corp | 3.16 | 3.342 | -0.182 (5%) |
| ASPN | Aspen Aerogels Inc | 5.79 | 6.123 | -0.333 (5%) |
| TBRG | Trubridge Inc | 22.40 | 23.688 | -1.288 (5%) |
| UAL | United Airlines Holdings Inc | 74.27 | 78.517 | -4.247 (5%) |
| OOMA | Ooma Inc | 12.28 | 12.982 | -0.702 (5%) |
| KELYA | Kelly Svcs Cl A | 11.14 | 11.775 | -0.635 (5%) |
| UBS | UBS Group Ag ADR | 30.42 | 32.152 | -1.732 (5%) |
| TRVG | Trivago NV ADR | 3.88 | 4.101 | -0.221 (5%) |
| FOXF | Fox Factory Corp | 24.38 | 25.766 | -1.386 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.55 | 15.374 | -0.824 (5%) |
| CSL | Carlisle Companies Inc | 354.72 | 374.761 | -20.041 (5%) |
| AAL | American Airlines Gp | 10.62 | 11.219 | -0.599 (5%) |
| NSP | Insperity Inc | 59.57 | 62.927 | -3.357 (5%) |
| RIO | Rio Tinto Plc ADR | 55.89 | 59.039 | -3.149 (5%) |
| AGX | Argan Inc | 203.36 | 214.78 | -11.42 (5%) |
| ARDX | Ardelyx Inc | 3.56 | 3.76 | -0.20 (5%) |
| WVVI | Willamette Valley | 5.51 | 5.819 | -0.309 (5%) |
| HI | Hillenbrand Inc | 18.96 | 20.023 | -1.063 (5%) |
| ARGX | Argenx Se ADR | 542.15 | 572.56 | -30.41 (5%) |
| SID | Companhia Siderurgica Nacional ADR | 1.43 | 1.51 | -0.08 (5%) |
| MESA | Mesa Air Group Inc | 0.95 | 1.003 | -0.053 (5%) |
| INO | Inovio Pharma | 1.96 | 2.069 | -0.109 (5%) |
| GCI | Gannett Inc | 3.29 | 3.473 | -0.183 (5%) |
| ECH | Chile Ishares MSCI ETF | 30.10 | 31.772 | -1.672 (5%) |
| IZEA | Izea Inc | 2.70 | 2.85 | -0.15 (5%) |
| BCPC | Balchem Corp | 156.01 | 164.659 | -8.649 (5%) |
| CLX | Clorox Company | 120.77 | 127.446 | -6.676 (5%) |
| GORO | Gold Resource Corp | 0.582 | 0.614 | -0.032 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 25.91 | 27.334 | -1.424 (5%) |
| RPM | RPM International Inc | 106.82 | 112.682 | -5.862 (5%) |
| VTVT | Vtv Theraptcs Cl A | 15.546 | 16.399 | -0.853 (5%) |
| HRTG | Heritage Insurance Holdings | 22.44 | 23.667 | -1.227 (5%) |
| MHH | Mastech Holdings Inc | 6.56 | 6.918 | -0.358 (5%) |
| CXW | Corecivic Inc | 20.49 | 21.608 | -1.118 (5%) |
| UFI | Unifi Inc | 4.73 | 4.988 | -0.258 (5%) |
| BNTC | Benitec Biopharma Ltd ADR | 14.61 | 15.406 | -0.796 (5%) |
| HPQ | HP Inc | 24.11 | 25.42 | -1.31 (5%) |
| DXCM | Dexcom Inc | 80.00 | 84.34 | -4.34 (5%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.91 | 7.285 | -0.375 (5%) |
| SURG | Surgepays | 2.70 | 2.846 | -0.146 (5%) |
| ASRT | Assertio Therapeutics Inc | 0.629 | 0.663 | -0.034 (5%) |
| XYF | X Financial ADR | 17.20 | 18.13 | -0.93 (5%) |
| OPTT | Ocean Power Tech Inc | 0.502 | 0.529 | -0.027 (5%) |
| CRON | Cronos Group Inc | 1.86 | 1.96 | -0.10 (5%) |
| CPB | The Campbell's Company | 31.84 | 33.548 | -1.708 (5%) |
| CHRS | Coherus Oncology Inc | 0.747 | 0.787 | -0.04 (5%) |
| CODX | Co-Diagnostics Inc | 0.262 | 0.276 | -0.014 (5%) |
| BCRX | Biocryst Pharma Inc | 10.10 | 10.638 | -0.538 (5%) |
| SHW | Sherwin-Williams Company | 333.50 | 351.225 | -17.725 (5%) |
| FCAP | First Capital Inc | 43.975 | 46.304 | -2.329 (5%) |
| SEE | Sealed Air Corp | 30.31 | 31.913 | -1.603 (5%) |
| VNCE | Vince Holding Corp | 1.42 | 1.495 | -0.075 (5%) |
| QSR | Restaurant Brands International | 66.07 | 69.562 | -3.492 (5%) |
| ISRG | Intuitive Surg Inc | 509.36 | 536.224 | -26.864 (5%) |
| STG | Sunlands Online Education Group ADR | 5.428 | 5.714 | -0.286 (5%) |
| AXSM | Axsome Thera | 100.69 | 105.988 | -5.298 (5%) |
| AMR | Alpha Metallurgical Resources Inc | 107.01 | 112.633 | -5.623 (5%) |
| ZTS | Zoetis Inc Cl A | 157.17 | 165.427 | -8.257 (5%) |
| UTHR | United Therapeutic | 290.75 | 305.944 | -15.194 (5%) |
| HY | Hyster-Yale Inc | 38.48 | 40.482 | -2.002 (5%) |
| TANH | Tantech Holdings | 2.02 | 2.125 | -0.105 (5%) |
| TRAK | Repositrak Inc | 20.29 | 21.342 | -1.052 (5%) |
| FLS | Flowserve Corp | 46.00 | 48.377 | -2.377 (5%) |
| KAI | Kadant Inc | 302.12 | 317.727 | -15.607 (5%) |
| TRP | TC Energy Corp | 47.43 | 49.878 | -2.448 (5%) |
| COCP | Cocrystal Pharma Inc | 1.49 | 1.567 | -0.077 (5%) |
| FSP | Franklin Street Properties | 1.69 | 1.777 | -0.087 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 15.27 | 16.055 | -0.785 (5%) |
| SKYW | Skywest Inc | 95.22 | 100.102 | -4.882 (5%) |
| CCG | Cheche Group Inc Cl A | 0.76 | 0.799 | -0.039 (5%) |
| LGIH | LGI Homes Inc | 48.06 | 50.518 | -2.458 (5%) |
| RKDA | Arcadia Biosciences Inc | 4.52 | 4.751 | -0.231 (5%) |
| BURL | Burlington Stores Inc | 225.36 | 236.853 | -11.493 (5%) |
| AMSF | Amerisafe Inc | 43.50 | 45.714 | -2.214 (5%) |
| PRPH | Prophase Labs Inc | 0.336 | 0.353 | -0.017 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.15 | 12.765 | -0.615 (5%) |
| DIT | Amcon Distributing Company | 101.99 | 107.107 | -5.117 (5%) |
| ARWR | Arrowhead Pharma | 15.32 | 16.087 | -0.767 (5%) |
| INSE | Inspired Entertainment Inc | 7.44 | 7.813 | -0.373 (5%) |
| BLFS | Biolife Solutions | 21.22 | 22.28 | -1.06 (5%) |
| SE | Sea Ltd ADR | 153.40 | 161.049 | -7.649 (5%) |
| AEG | Aegon N.V. ADR | 6.73 | 7.065 | -0.335 (5%) |
| MLNK | Meridianlink Inc | 15.79 | 16.572 | -0.782 (5%) |
| AI | C3.Ai Inc Cl A | 23.60 | 24.77 | -1.17 (5%) |
| CODI | Compass Diversified Holdings | 6.38 | 6.696 | -0.316 (5%) |
| PSTG | Pure Storage Inc | 51.58 | 54.137 | -2.557 (5%) |
| SPSC | Sps Commerce Inc | 133.47 | 140.071 | -6.601 (5%) |
| DECK | Deckers Outdoor Corp | 101.69 | 106.718 | -5.028 (5%) |
| MERC | Mercer Intl Inc | 3.45 | 3.62 | -0.17 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.44 | 105.382 | -4.942 (5%) |
| JD | Jd.com Inc ADR | 31.44 | 32.987 | -1.547 (5%) |
| NEO | Neogenomics Inc | 7.00 | 7.344 | -0.344 (5%) |
| PRTH | Priority Techno Holdings Inc | 7.80 | 8.183 | -0.383 (5%) |
| RVP | Retractable Technologies | 0.633 | 0.664 | -0.031 (5%) |
| HIFS | Hingham Inst For Svg | 224.00 | 234.93 | -10.93 (5%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.06 | 8.453 | -0.393 (5%) |
| HRI | Herc Holdings Inc | 114.98 | 120.591 | -5.611 (5%) |
| EXPO | Exponent Inc | 72.88 | 76.427 | -3.547 (5%) |
| OSIS | O S I Systems Inc | 214.95 | 225.413 | -10.463 (5%) |
| MD | Pediatrix Medical Group Inc | 13.22 | 13.863 | -0.643 (5%) |
| TPL | Texas Pacific Land Trust | 1,084.21 | 1,136.919 | -52.709 (5%) |
| SBFG | Sb Financial Group | 17.62 | 18.477 | -0.857 (5%) |
| FAT | Fat Brands Inc | 2.32 | 2.433 | -0.113 (5%) |
| PSO | Pearson Plc ADR | 14.61 | 15.318 | -0.708 (5%) |
| ACTG | Acacia Res-Acacia | 3.58 | 3.752 | -0.172 (5%) |
| PATH | Uipath Inc Cl A | 12.18 | 12.764 | -0.584 (5%) |
| TROX | Tronox Inc | 5.25 | 5.502 | -0.252 (5%) |
| CXM | Sprinklr Inc Cl A | 8.02 | 8.404 | -0.384 (5%) |
| INTG | Intergroup Corp | 11.16 | 11.694 | -0.534 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.56 | 21.545 | -0.985 (5%) |
| PCRX | Pacira Pharm Inc | 24.23 | 25.387 | -1.157 (5%) |
| ALB | Albemarle Corp | 56.66 | 59.37 | -2.71 (5%) |
| THS | Treehouse Foods | 20.80 | 21.794 | -0.994 (5%) |
| INVE | Identiv Inc | 3.09 | 3.237 | -0.147 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 99.97 | 104.723 | -4.753 (5%) |
| S | Sentinelone Inc Cl A | 17.37 | 18.192 | -0.822 (5%) |
| MDU | Mdu Res Group Inc | 15.99 | 16.745 | -0.755 (5%) |
| HSTM | Healthstream Inc | 26.60 | 27.853 | -1.253 (4%) |
| XRTX | Xortx Therapeutics Inc | 0.873 | 0.914 | -0.041 (4%) |
| AXTA | Axalta Coating Systems Ltd | 29.06 | 30.425 | -1.365 (4%) |
| FARM | Farmer Brothers | 1.45 | 1.518 | -0.068 (4%) |
| AGL | Agilon Health Inc | 2.11 | 2.209 | -0.099 (4%) |
| VKTX | Viking Thera | 26.01 | 27.229 | -1.219 (4%) |
| GIGM | Gigamedia Ltd | 1.39 | 1.455 | -0.065 (4%) |
| BOX | Box Inc | 34.31 | 35.917 | -1.607 (4%) |
| GMM | Global Mofy Ai Limited | 2.70 | 2.826 | -0.126 (4%) |
| MLSS | Milestone Scientific | 0.879 | 0.92 | -0.041 (4%) |
| SON | Sonoco Products | 43.05 | 45.053 | -2.003 (4%) |
| WSO | Watsco Inc | 421.84 | 441.49 | -19.65 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.86 | 50.082 | -2.222 (4%) |
| VNET | Vnet Group Inc | 5.48 | 5.734 | -0.254 (4%) |
| HTHT | H World Group Ltd | 33.39 | 34.935 | -1.545 (4%) |
| CROX | Crocs Inc | 98.52 | 103.068 | -4.548 (4%) |
| IPDN | Professional Diversity Network Inc | 1.56 | 1.632 | -0.072 (4%) |
| CETX | Cemtrex Inc | 1.04 | 1.088 | -0.048 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.89 | 0.931 | -0.041 (4%) |
| OSPN | Onespan Inc | 15.30 | 16.005 | -0.705 (4%) |
| ALKS | Alkermes Plc | 29.09 | 30.425 | -1.335 (4%) |
| PSMT | Pricesmart Inc | 101.49 | 106.149 | -4.659 (4%) |
| RGEN | Repligen Corp | 118.85 | 124.305 | -5.455 (4%) |
| PGR | Progressive Corp | 262.01 | 274.047 | -12.037 (4%) |
| SSKN | Strata Skin Scien | 2.31 | 2.416 | -0.106 (4%) |
| KEQU | Kewaunee Scientifi | 36.69 | 38.365 | -1.675 (4%) |
| EOLS | Evolus Inc | 9.28 | 9.703 | -0.423 (4%) |
| EXEL | Exelixis Inc | 40.37 | 42.201 | -1.831 (4%) |
| DJCO | Daily Journal Corp | 396.48 | 414.366 | -17.886 (4%) |
| HUYA | Huya Inc ADR | 3.70 | 3.867 | -0.167 (4%) |
| WHF | Whitehorse Finance | 8.69 | 9.081 | -0.391 (4%) |
| PAYX | Paychex Inc | 149.12 | 155.82 | -6.70 (4%) |
| SMMT | Summit Therapeu ADR | 20.56 | 21.482 | -0.922 (4%) |
| CMCT | Creative Media & Community Trust Corp | 8.32 | 8.691 | -0.371 (4%) |
| CASH | Pathward Financial Inc | 73.12 | 76.372 | -3.252 (4%) |
| LOW | Lowe's Companies | 212.75 | 222.192 | -9.442 (4%) |
| NWE | Northwestern Energy Group Inc | 50.85 | 53.109 | -2.259 (4%) |
| NTNX | Nutanix Inc | 72.76 | 75.991 | -3.231 (4%) |
| UNIT | Uniti Group Inc | 4.08 | 4.261 | -0.181 (4%) |
| AMPH | Amphastar Pharma | 24.56 | 25.646 | -1.086 (4%) |
| CULP | Culp Inc | 3.91 | 4.082 | -0.172 (4%) |
| SAP | SAP Ag ADR | 287.59 | 300.185 | -12.595 (4%) |
| GSM | Ferroglobe Plc Os | 3.70 | 3.862 | -0.162 (4%) |
| STKS | The One Group | 3.43 | 3.58 | -0.15 (4%) |
| FORD | Forward Inds Inc | 6.35 | 6.627 | -0.277 (4%) |
| GSIT | Gsi Technology Inc | 3.08 | 3.214 | -0.134 (4%) |
| NFBK | Northfield Bncrp Del | 11.26 | 11.75 | -0.49 (4%) |
| OPRX | Optimizerx Corp | 12.88 | 13.439 | -0.559 (4%) |
| ITRN | Ituran Location | 35.59 | 37.131 | -1.541 (4%) |
| HMY | Harmony Gold Mining ADR | 14.18 | 14.794 | -0.614 (4%) |
| OLN | Olin Corp | 19.32 | 20.157 | -0.837 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.35 | 42.092 | -1.742 (4%) |
| GRC | Gorman-Rupp Company | 35.00 | 36.507 | -1.507 (4%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.38 | 28.559 | -1.179 (4%) |
| OMER | Omeros Corp | 3.21 | 3.348 | -0.138 (4%) |
| HCKT | Hackett Grp Inc | 23.50 | 24.51 | -1.01 (4%) |
| VALE | Vale S.A. ADR | 9.06 | 9.448 | -0.388 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.70 | 6.987 | -0.287 (4%) |
| WSC | Willscot Holdings Corp | 26.21 | 27.331 | -1.121 (4%) |
| LOVE | The Lovesac Company | 18.11 | 18.885 | -0.775 (4%) |
| SMPL | The Simply Good Foods Company | 32.29 | 33.666 | -1.376 (4%) |
| NBTB | NBT Bancorp Inc | 39.71 | 41.397 | -1.687 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 52.68 | 54.914 | -2.234 (4%) |
| TTC | Toro Company | 69.47 | 72.409 | -2.939 (4%) |
| IEX | Idex Corp | 173.15 | 180.435 | -7.285 (4%) |
| AZZ | Azz Inc | 87.49 | 91.163 | -3.673 (4%) |
| HOG | Harley-Davidson Inc | 23.38 | 24.363 | -0.983 (4%) |
| PBHC | Pathfinder Bcp MD | 14.61 | 15.222 | -0.612 (4%) |
| MI | Nft Limited Class A Ordinary Share | 2.247 | 2.341 | -0.094 (4%) |
| CRNT | Ceragon Networks Ltd | 2.25 | 2.344 | -0.094 (4%) |
| URBN | Urban Outfitters Inc | 67.95 | 70.787 | -2.837 (4%) |
| JHX | James Hardie Industries Se ADR | 23.96 | 24.96 | -1.00 (4%) |
| SAIC | Science Applications International | 103.65 | 107.978 | -4.328 (4%) |
| BBY | Best Buy Company | 67.52 | 70.332 | -2.812 (4%) |
| IHG | Intercontinental Hotels Group ADR | 110.79 | 115.402 | -4.612 (4%) |
| LPX | Louisiana-Pacific Corp | 86.60 | 90.208 | -3.608 (4%) |
| III | Information Svcs Group | 4.55 | 4.739 | -0.189 (4%) |
| VREX | Varex Imaging Corp | 7.75 | 8.072 | -0.322 (4%) |
| EPHE | Philippines Ishares MSCI ETF | 26.50 | 27.598 | -1.098 (4%) |
| DMRC | Digimarc Corp | 12.64 | 13.163 | -0.523 (4%) |
| MMC | Marsh & Mclennan Companies | 216.21 | 225.136 | -8.926 (4%) |
| COO | Cooper Companies | 69.47 | 72.318 | -2.848 (4%) |
| ANGO | Angiodynamics Inc | 10.02 | 10.43 | -0.41 (4%) |
| CRH | CRH Plc ADR | 88.15 | 91.759 | -3.609 (4%) |
| PPC | Pilgrim's Pride | 45.44 | 47.299 | -1.859 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 79.33 | 82.574 | -3.244 (4%) |
| OPBK | Open Bank | 11.74 | 12.22 | -0.48 (4%) |
| DOW | Dow Inc | 27.76 | 28.893 | -1.133 (4%) |
| EWW | Mexico Ishares MSCI ETF | 58.11 | 60.481 | -2.371 (4%) |
| GPK | Graphic Packaging Holding Company | 21.14 | 22.001 | -0.861 (4%) |
| TREX | Trex Company | 53.79 | 55.978 | -2.188 (4%) |
| MLI | Mueller Industries | 73.50 | 76.485 | -2.985 (4%) |
| FUNC | First United Corp | 28.37 | 29.519 | -1.149 (4%) |
| POLA | Polar Power Inc | 1.69 | 1.758 | -0.068 (4%) |
| OXSQ | Oxford Square Capital Corp | 2.21 | 2.299 | -0.089 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 33.928 | -1.308 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 35.56 | 36.988 | -1.428 (4%) |
| PKOH | Park Ohio Holdings Corp | 17.12 | 17.805 | -0.685 (4%) |
| GLPG | Galapagos NV ADR | 27.42 | 28.518 | -1.098 (4%) |
| CPA | Copa Holdings S.A. | 102.50 | 106.591 | -4.091 (4%) |
| BHLB | Berkshire Hills Bancorp | 23.82 | 24.767 | -0.947 (4%) |
| EXAS | Exact Sciences Cor | 53.02 | 55.128 | -2.108 (4%) |
| WEYS | Weyco Gp Inc | 30.03 | 31.224 | -1.194 (4%) |
| FLO | Flowers Foods | 15.87 | 16.50 | -0.63 (4%) |
| IRIX | Iridex Corp | 0.933 | 0.97 | -0.037 (4%) |
| ZEUS | Olympic Steel Inc | 29.78 | 30.96 | -1.18 (4%) |
| ALL | Allstate Corp | 195.33 | 203.068 | -7.738 (4%) |
| MFIN | Medallion Fin Corp | 8.98 | 9.336 | -0.356 (4%) |
| EDAP | Edap Tms Sa ADR | 1.698 | 1.765 | -0.067 (4%) |
| MATW | Matthews Intl Corp | 21.03 | 21.861 | -0.831 (4%) |
| BRC | Brady Corp | 66.68 | 69.316 | -2.636 (4%) |
| FSBC | Five Star Bancorp | 26.48 | 27.52 | -1.04 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 13.71 | 14.249 | -0.539 (4%) |
| IOSP | Innospec Inc | 82.54 | 85.772 | -3.232 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 30.42 | 31.613 | -1.193 (4%) |
| BABA | Alibaba Group Holding ADR | 113.01 | 117.434 | -4.424 (4%) |
| ADP | Automatic Data Processing | 306.26 | 318.22 | -11.96 (4%) |
| BA | Boeing Company | 198.75 | 206.51 | -7.76 (4%) |
| UVV | Universal Corp | 58.29 | 60.566 | -2.276 (4%) |
| STLD | Steel Dynamics Inc | 125.90 | 130.808 | -4.908 (4%) |
| FDS | Factset Research Systems Inc | 422.34 | 438.739 | -16.399 (4%) |
| HD | Home Depot | 349.62 | 363.216 | -13.596 (4%) |
| GPC | Genuine Parts Company | 119.77 | 124.415 | -4.645 (4%) |
| SNA | Snap-On Inc | 305.79 | 317.648 | -11.858 (4%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.80 | 13.295 | -0.495 (4%) |
| NOW | Servicenow Inc | 971.41 | 1,008.962 | -37.552 (4%) |
| NSA | National Storage Affiliates Tru | 32.41 | 33.662 | -1.252 (4%) |
| NICE | Nice Ltd ADR | 162.61 | 168.868 | -6.258 (4%) |
| CCD | Calams Dy Cnv IN | 19.42 | 20.169 | -0.749 (4%) |
| IDX | Vaneck Indonesia Index ETF | 14.25 | 14.797 | -0.547 (4%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.88 | -0.18 (4%) |
| CDW | CDW Corp | 170.62 | 177.157 | -6.537 (4%) |
| ACIW | Aci Worldwide Inc | 44.59 | 46.296 | -1.706 (4%) |
| ERII | Energy Recovery Inc | 12.02 | 12.479 | -0.459 (4%) |
| WDAY | Workday Inc | 238.19 | 247.278 | -9.088 (4%) |
| ITIC | Investors Title Company | 203.03 | 210.76 | -7.73 (4%) |
| REGN | Regeneron Pharmaceuticals | 509.72 | 529.076 | -19.356 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 30.16 | 31.305 | -1.145 (4%) |
| STEC | Santech Holdings Limited | 0.95 | 0.986 | -0.036 (4%) |
| DPZ | Domino's Pizza Inc | 447.28 | 464.208 | -16.928 (4%) |
| IFF | International Flavors & Fragrances | 73.69 | 76.481 | -2.791 (4%) |
| ESCA | Escalade Inc | 13.90 | 14.422 | -0.522 (4%) |
| NNBR | NN Inc | 1.97 | 2.044 | -0.074 (4%) |
| CBFV | Cb Financial Svc | 27.485 | 28.514 | -1.029 (4%) |
| ASUR | Asure Software | 9.30 | 9.647 | -0.347 (4%) |
| COLB | Columbia Banking Sys | 22.45 | 23.289 | -0.839 (4%) |
| GYRO | Gyrodyne Llc | 8.385 | 8.697 | -0.312 (4%) |
| LPTX | Leap Therapeutics Inc | 0.377 | 0.391 | -0.014 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 27.201 | -0.971 (4%) |
| CAG | Conagra Brands Inc | 21.49 | 22.284 | -0.794 (4%) |
| ATRA | Atara Biotherap | 7.94 | 8.233 | -0.293 (4%) |
| FISI | Financial Institut | 24.60 | 25.505 | -0.905 (4%) |
| CMP | Compass Minerals Intl Inc | 18.87 | 19.565 | -0.695 (4%) |
| MWA | Mueller Water Products | 23.33 | 24.186 | -0.856 (4%) |
| UXIN | Uxin Ltd ADR | 3.92 | 4.064 | -0.144 (4%) |
| AUPH | Aurinia Pharm Ord | 7.77 | 8.054 | -0.284 (4%) |
| CRAI | Cra International | 179.85 | 186.421 | -6.571 (4%) |
| XRAY | Dentsply Sirona Inc | 15.36 | 15.919 | -0.559 (4%) |
| LUV | Southwest Airlines Company | 31.39 | 32.532 | -1.142 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 52.42 | 54.325 | -1.905 (4%) |
| GWW | W.W. Grainger | 1,037.22 | 1,074.889 | -37.669 (4%) |
| SXC | Suncoke Energy Inc | 7.99 | 8.28 | -0.29 (4%) |
| AQB | Aquabounty Technologies Inc | 0.799 | 0.828 | -0.029 (4%) |
| FFIC | Flushing Finl Corp | 11.53 | 11.947 | -0.417 (3%) |
| LMNR | Limoneira Company | 15.01 | 15.552 | -0.542 (3%) |
| CL | Colgate-Palmolive Company | 87.78 | 90.955 | -3.175 (3%) |
| RELY | Remitly Global Inc | 20.13 | 20.857 | -0.727 (3%) |
| RACE | Ferrari N.V. | 459.05 | 475.647 | -16.597 (3%) |
| VZ | Verizon Communications Inc | 41.70 | 43.203 | -1.503 (3%) |
| INV | Innventure Inc | 5.31 | 5.501 | -0.191 (3%) |
| NEWT | Newtekone Inc | 10.38 | 10.753 | -0.373 (3%) |
| SNAP | Snap Inc | 8.01 | 8.297 | -0.287 (3%) |
| CART | Maplebear Inc [Instacart] | 43.75 | 45.307 | -1.557 (3%) |
| NSSC | Napco Sec Tech Inc | 27.35 | 28.323 | -0.973 (3%) |
| NOK | Nokia Corp ADR | 5.13 | 5.313 | -0.183 (3%) |
| EWD | Sweden Ishares MSCI ETF | 43.81 | 45.373 | -1.563 (3%) |
| MELI | Mercadolibre Inc | 2,403.81 | 2,489.297 | -85.487 (3%) |
| HOFT | Hooker Furnishings Corp | 9.95 | 10.302 | -0.352 (3%) |
| CAPL | Crossamerica Partners LP | 21.16 | 21.909 | -0.749 (3%) |
| GOOG | Alphabet Cl C | 167.73 | 173.655 | -5.925 (3%) |
| CBU | Community Financial System Inc | 54.06 | 55.969 | -1.909 (3%) |
| EWG | Germany Ishares MSCI ETF | 40.34 | 41.762 | -1.422 (3%) |
| FRSH | Freshworks Inc Cl A | 14.74 | 15.26 | -0.52 (3%) |
| INSP | Inspire Medical Systems Inc | 130.91 | 135.519 | -4.609 (3%) |
| PCYO | Pure Cycle Corp | 10.06 | 10.414 | -0.354 (3%) |
| AXL | American Axle & Manufacturing | 4.19 | 4.337 | -0.147 (3%) |
| EWO | Austria Ishares MSCI ETF | 28.00 | 28.982 | -0.982 (3%) |
| FENC | Fennec Pharmaceuticals Inc | 7.76 | 8.032 | -0.272 (3%) |
| RYN | Rayonier Inc REIT | 22.60 | 23.391 | -0.791 (3%) |
| BSAC | Banco Santander Chile ADR | 23.81 | 24.643 | -0.833 (3%) |
| RDNT | Radnet Inc | 55.23 | 57.154 | -1.924 (3%) |
| DAL | Delta Air Lines Inc | 47.20 | 48.846 | -1.646 (3%) |
| AMBI | Ambipar Emergency Response Cl A | 4.45 | 4.605 | -0.155 (3%) |
| WABC | Westamerica Bancorp | 46.17 | 47.775 | -1.605 (3%) |
| ORMP | Oramed Pharma | 2.13 | 2.204 | -0.074 (3%) |
| GOOGL | Alphabet Cl A | 166.64 | 172.422 | -5.782 (3%) |
| DOMO | Domo Inc Cl B | 12.70 | 13.14 | -0.44 (3%) |
| SANW | S&W Seed Company | 5.36 | 5.545 | -0.185 (3%) |
| K | Kellanova | 78.67 | 81.387 | -2.717 (3%) |
| COLM | Columbia Sprtswr | 60.39 | 62.47 | -2.08 (3%) |
| INFY | Infosys Ltd ADR | 17.68 | 18.289 | -0.609 (3%) |
| BNED | Barnes & Noble Education Inc C | 11.10 | 11.482 | -0.382 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 17.69 | 18.297 | -0.607 (3%) |
| KO | Coca-Cola Company | 68.84 | 71.193 | -2.353 (3%) |
| KAR | Openlane Inc | 22.28 | 23.043 | -0.763 (3%) |
| OPK | Opko Health Inc | 1.29 | 1.334 | -0.044 (3%) |
| VIRC | Virco MFG Corp | 7.94 | 8.211 | -0.271 (3%) |
| HTZ | Hertz Global Holdings Inc | 6.15 | 6.36 | -0.21 (3%) |
| AWAY | ETFMG Travel Tech ETF | 20.575 | 21.278 | -0.703 (3%) |
| CHKP | Check Point Software | 218.21 | 225.645 | -7.435 (3%) |
| POOL | Pool Corp | 288.52 | 298.335 | -9.815 (3%) |
| RL | Ralph Lauren Corp | 264.16 | 273.153 | -8.993 (3%) |
| PODD | Insulet Corp | 303.15 | 313.431 | -10.281 (3%) |
| DLB | Dolby Laboratories | 72.28 | 74.731 | -2.451 (3%) |
| BCH | Banco DE Chile ADR | 29.36 | 30.354 | -0.994 (3%) |
| MUSA | Murphy USA Inc | 406.25 | 419.965 | -13.715 (3%) |
| BSET | Bassett Furniture | 15.60 | 16.125 | -0.525 (3%) |
| MRNA | Moderna Inc | 25.90 | 26.772 | -0.872 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 33.39 | 34.514 | -1.124 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 74.49 | 76.999 | -2.509 (3%) |
| CIEN | Ciena Corp | 74.53 | 77.032 | -2.502 (3%) |
| PSA | Public Storage | 290.08 | 299.821 | -9.741 (3%) |
| EWQ | France Ishares MSCI ETF | 41.29 | 42.677 | -1.387 (3%) |
| TUR | Turkey Ishares MSCI ETF | 29.96 | 30.968 | -1.008 (3%) |
| AEYE | Audioeye Inc | 11.81 | 12.207 | -0.397 (3%) |
| BMRN | Biomarin Pharmaceuticals | 55.00 | 56.838 | -1.838 (3%) |
| WDFC | W D 40 Company | 234.84 | 242.685 | -7.845 (3%) |
| WTBA | West Bancorp | 18.59 | 19.209 | -0.619 (3%) |
| ASTI | Ascent Solar Technologies | 1.57 | 1.622 | -0.052 (3%) |
| MSW | Ming Shing Group Holdings Limited | 4.31 | 4.453 | -0.143 (3%) |
| NVEC | Nve Corp | 69.50 | 71.804 | -2.304 (3%) |
| RVSB | Riverview Bancorp | 5.33 | 5.507 | -0.177 (3%) |
| TOWN | Towne Bank | 32.82 | 33.908 | -1.088 (3%) |
| CHH | Choice Hotels International | 122.90 | 126.965 | -4.065 (3%) |
| CSGS | C S G Sys Intl | 62.29 | 64.341 | -2.051 (3%) |
| COTY | Coty Inc | 4.77 | 4.927 | -0.157 (3%) |
| PINC | Premier Inc Cl A | 22.06 | 22.786 | -0.726 (3%) |
| CHSCM | CHS Pfd Clb Ser3 | 23.91 | 24.698 | -0.788 (3%) |
| IEV | Europe 350 Ishares ETF | 61.19 | 63.195 | -2.005 (3%) |
| BGY | Blackrock International | 5.61 | 5.793 | -0.183 (3%) |
| WCN | Waste Connections Inc | 185.72 | 191.777 | -6.057 (3%) |
| ICUI | I C U Medical Inc | 127.74 | 131.89 | -4.15 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 23.41 | 24.166 | -0.756 (3%) |
| RPT | Rithm Property Trust Inc | 2.61 | 2.694 | -0.084 (3%) |
| RLI | Rli Corp | 72.18 | 74.506 | -2.326 (3%) |
| TDC | Teradata Corp | 21.35 | 22.037 | -0.687 (3%) |
| ACHC | Acadia Healthcr Company | 21.56 | 22.254 | -0.694 (3%) |
| CNOB | Connectone Bancorp | 21.99 | 22.699 | -0.709 (3%) |
| WK | Workiva Llc | 65.40 | 67.505 | -2.105 (3%) |
| POWL | Powell Inds Inc | 175.42 | 181.025 | -5.605 (3%) |
| EFX | Equifax Inc | 255.70 | 263.875 | -8.175 (3%) |
| SAFT | Safety Ins Group Inc | 77.88 | 80.363 | -2.483 (3%) |
| ING | ING Groep N.V. ADR | 20.40 | 21.051 | -0.651 (3%) |
| TDS | Telephone and Data Systems | 33.20 | 34.257 | -1.057 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 57.13 | 58.952 | -1.822 (3%) |
| RAVE | Rave Restaurant Group | 2.54 | 2.621 | -0.081 (3%) |
| PGC | Peapack Gladstone FI | 26.58 | 27.424 | -0.844 (3%) |
| PESI | Perma-Fix Envir | 9.99 | 10.307 | -0.317 (3%) |
| IBN | Icici Bank Ltd ADR | 32.62 | 33.657 | -1.037 (3%) |
| TTEC | Teletech Hlds | 4.95 | 5.107 | -0.157 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 122.33 | 126.201 | -3.871 (3%) |
| PDEX | Pro-Dex Inc | 40.54 | 41.82 | -1.28 (3%) |
| NKE | Nike Inc | 59.79 | 61.679 | -1.889 (3%) |
| VMC | Vulcan Materials Company | 255.94 | 264.032 | -8.092 (3%) |
| NOVT | Novanta Inc | 120.56 | 124.366 | -3.806 (3%) |
| HRB | H&R Block | 54.88 | 56.609 | -1.729 (3%) |
| TWO | Two Harbors Invt Corp | 10.45 | 10.779 | -0.329 (3%) |
| UTI | Universal Technical Institute Inc | 33.32 | 34.367 | -1.047 (3%) |
| REW | Ultrashort Technology -2X ETF | 8.29 | 8.551 | -0.261 (3%) |
| RXI | Global Cons Disc Ishares ETF | 182.121 | 187.854 | -5.733 (3%) |
| AMS | American Shared Hospital Services | 2.325 | 2.398 | -0.073 (3%) |
| BRKL | Brookline Bancorp | 10.04 | 10.355 | -0.315 (3%) |
| SGC | Superior Uniform Group | 9.74 | 10.045 | -0.305 (3%) |
| ES | Eversource Energy | 62.52 | 64.48 | -1.96 (3%) |
| MXI | Global Materials Ishares ETF | 82.79 | 85.387 | -2.597 (3%) |
| CMPR | Cimpress N.V. Ord | 42.91 | 44.254 | -1.344 (3%) |
| BMRA | Biomerica Inc | 3.16 | 3.259 | -0.099 (3%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.42 | 2.496 | -0.076 (3%) |
| IMOS | Chipmos Tech ADR | 18.59 | 19.17 | -0.58 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 15.44 | 15.922 | -0.482 (3%) |
| KINS | Kingstone Cos Inc | 15.03 | 15.499 | -0.469 (3%) |
| MIDD | Middleby Corp | 141.49 | 145.918 | -4.428 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 21.63 | 22.307 | -0.677 (3%) |
| COST | Costco Wholesale | 980.29 | 1,010.839 | -30.549 (3%) |
| AZN | Astrazeneca Plc ADR | 69.95 | 72.131 | -2.181 (3%) |
| RELX | Relx Plc ADR | 52.11 | 53.733 | -1.623 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 22.29 | 22.981 | -0.691 (3%) |
| MFC | Manulife Financial Corp | 30.67 | 31.623 | -0.953 (3%) |
| CQP | Cheniere Energy Partners LP | 56.00 | 57.729 | -1.729 (3%) |
| CAS | Simplify China A Shares Plus Income ETF | 27.685 | 28.541 | -0.856 (3%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45.74 | 47.151 | -1.411 (3%) |
| EW | Edwards Lifesciences Corp | 73.83 | 76.107 | -2.277 (3%) |
| HLIT | Harmonic Inc | 8.88 | 9.153 | -0.273 (3%) |
| IP | International Paper Company | 45.83 | 47.24 | -1.41 (3%) |
| PG | Procter & Gamble Company | 159.08 | 163.967 | -4.887 (3%) |
| FIVN | Five9 Inc | 26.85 | 27.674 | -0.824 (3%) |
| ZLAB | Zai Lab Ltd ADR | 34.55 | 35.613 | -1.063 (3%) |
| JAKK | Jakks Pacific Inc | 20.36 | 20.98 | -0.62 (3%) |
| AOS | Smith A.O. Corp | 62.74 | 64.656 | -1.916 (3%) |
| OCC | Optical Cable Corp | 2.70 | 2.782 | -0.082 (3%) |
| VECO | Veeco Instrument | 19.71 | 20.308 | -0.598 (3%) |
| BAND | Bandwidth Inc | 13.95 | 14.373 | -0.423 (3%) |
| JELD | Jeld-Wen Holding Inc | 3.61 | 3.719 | -0.109 (3%) |
| RCMT | R C M Tech Inc | 22.14 | 22.805 | -0.665 (3%) |
| SRE | Sempra | 74.06 | 76.285 | -2.225 (3%) |
| BY | Byline Bancorp Inc | 25.05 | 25.80 | -0.75 (3%) |
| UTMD | Utah Medical Prod | 53.64 | 55.244 | -1.604 (3%) |
| YUM | Yum! Brands | 139.06 | 143.214 | -4.154 (3%) |
| UCC | Ultra Consumer Services 2X ETF | 42.39 | 43.657 | -1.267 (3%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 39.848 | 41.033 | -1.185 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 61.67 | 63.505 | -1.835 (3%) |
| EWS | Singapore Ishares MSCI ETF | 25.10 | 25.846 | -0.746 (3%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.461 | -0.071 (3%) |
| IGC | Igc Pharma Inc | 0.303 | 0.312 | -0.009 (3%) |
| ODFL | Old Dominion Freight Line Inc | 156.46 | 161.096 | -4.636 (3%) |
| ENB | Enbridge Inc | 44.78 | 46.108 | -1.328 (3%) |
| VGK | Europe ETF FTSE Vanguard | 74.78 | 76.994 | -2.214 (3%) |
| YINN | FTSE China Bull 3X ETF Direxion | 37.52 | 38.634 | -1.114 (3%) |
| FRME | First Merchants Corp | 35.93 | 36.99 | -1.06 (3%) |
| ICAD | Icad Inc | 3.69 | 3.799 | -0.109 (3%) |
| NKSH | Natl Bankshares Inc | 25.29 | 26.037 | -0.747 (3%) |
| CNA | CNA Financial Corp | 45.29 | 46.628 | -1.338 (3%) |
| TAN | Solar Invesco ETF | 32.05 | 32.996 | -0.946 (3%) |
| CAAP | Corporacion America Airports Sa | 19.75 | 20.334 | -0.584 (3%) |
| CENT | Central Garden | 34.44 | 35.454 | -1.014 (3%) |
| CTRN | Citi Trends Inc | 29.22 | 30.079 | -0.859 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.73 | 23.396 | -0.666 (3%) |
| BKH | Black Hills Corp | 55.77 | 57.409 | -1.639 (3%) |
| CENTA | Central Garden & Pet | 30.44 | 31.33 | -0.89 (3%) |
| CRWS | Crown Crafts Inc | 3.05 | 3.139 | -0.089 (3%) |
| QCRH | Qcr Holdings Inc | 64.61 | 66.498 | -1.888 (3%) |
| TFSL | Tfs Financial Corp | 12.68 | 13.05 | -0.37 (3%) |
| PPSI | Pioneer Power Solutions | 2.63 | 2.707 | -0.077 (3%) |
| BPRN | Princeton Bancorp Inc | 29.43 | 30.291 | -0.861 (3%) |
| MLR | Miller Industries | 43.71 | 44.984 | -1.274 (3%) |
| IRT | Independence Realty Trust Inc | 17.73 | 18.246 | -0.516 (3%) |
| ASH | Ashland Inc | 48.79 | 50.203 | -1.413 (3%) |
| XOMA | Xoma Royalty Corporation | 24.05 | 24.742 | -0.692 (3%) |
| EBS | Emergent Biosolutions | 6.22 | 6.399 | -0.179 (3%) |
| KNX | Knight-Swift Transporation Inc | 42.59 | 43.816 | -1.226 (3%) |
| BMY | Bristol-Myers Squibb Company | 46.86 | 48.206 | -1.346 (3%) |
| NODK | Ni Holdings Inc | 12.43 | 12.787 | -0.357 (3%) |
| CHRW | C.H. Robinson Ww | 92.63 | 95.281 | -2.651 (3%) |
| FC | Franklin Covey Company | 22.27 | 22.907 | -0.637 (3%) |
| PKG | Packaging Corp of America | 186.86 | 192.202 | -5.342 (3%) |
| ICFI | Icf International | 82.72 | 85.078 | -2.358 (3%) |
| UL | Unilever Plc ADR | 61.27 | 63.017 | -1.747 (3%) |
| EFA | EAFE Ishares MSCI ETF | 86.33 | 88.794 | -2.464 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.04 | 49.41 | -1.37 (3%) |
| WASH | Washington TR Bncorp | 26.81 | 27.57 | -0.76 (3%) |
| BAM | Brookfield Asset Management Ltd | 54.35 | 55.89 | -1.54 (3%) |
| QUAD | Quad Graphics Inc | 5.36 | 5.512 | -0.152 (3%) |
| UBSI | United Bkshs Inc | 34.93 | 35.918 | -0.988 (3%) |
| AJG | Arthur J. Gallagher & Company | 320.16 | 329.217 | -9.057 (3%) |
| JNJ | Johnson & Johnson | 149.79 | 154.029 | -4.239 (3%) |
| HQY | Healthequity | 101.30 | 104.163 | -2.863 (3%) |
| DIAX | Nuveen Dow | 13.63 | 14.015 | -0.385 (3%) |
| NRIM | Northrim Bancorp Inc | 86.62 | 89.063 | -2.443 (3%) |
| SEED | Origin Agritech Ltd | 1.10 | 1.131 | -0.031 (3%) |
| RICK | RCI Hospitality Hold | 39.47 | 40.582 | -1.112 (3%) |
| ACGL | Arch Capital Grp Ltd | 90.17 | 92.70 | -2.53 (3%) |
| UTL | Unitil Corp | 51.84 | 53.293 | -1.453 (3%) |
| ISTR | Investar Holding | 18.31 | 18.823 | -0.513 (3%) |
| FFBC | First Finl Bncp [Oh] | 23.15 | 23.797 | -0.647 (3%) |
| GDDY | Godaddy Inc | 174.87 | 179.753 | -4.883 (3%) |
| GABC | German Amer Bncp Inc | 36.88 | 37.907 | -1.027 (3%) |
| TRNS | Transcat Inc | 80.54 | 82.787 | -2.247 (3%) |
| IPAR | Interparfums Inc | 132.25 | 135.914 | -3.664 (3%) |
| PPBI | Pacific Premier Bncp | 20.48 | 21.049 | -0.569 (3%) |
| KIDS | Orthopediatrics Corp | 20.29 | 20.852 | -0.562 (3%) |
| CLWT | Euro Tech Holdings | 1.126 | 1.157 | -0.031 (3%) |
| PSEC | Prospect Capital Corp | 3.19 | 3.278 | -0.088 (3%) |
| CNI | Canadian National Railway | 101.84 | 104.64 | -2.80 (3%) |
| EXP | Eagle Materials Inc | 196.75 | 202.178 | -5.428 (3%) |
| XEL | XCEL Energy Inc | 66.64 | 68.476 | -1.836 (3%) |
| XERS | Xeris Pharmaceuticals Inc | 4.51 | 4.634 | -0.124 (3%) |
| CBSH | Commerce Bancshares | 60.74 | 62.408 | -1.668 (3%) |
| STE | Steris Corp | 235.67 | 242.136 | -6.466 (3%) |
| GBCI | Glacier Bancorp Inc | 40.45 | 41.557 | -1.107 (3%) |
| UCTT | Ultra Clean Holdings | 19.95 | 20.495 | -0.545 (3%) |
| MXF | Mexico Fund | 16.45 | 16.899 | -0.449 (3%) |
| TITN | Titan Machinery Inc | 18.86 | 19.374 | -0.514 (3%) |
| EWU | UK Ishares MSCI ETF | 38.90 | 39.959 | -1.059 (3%) |
| CRI | Carter's Inc | 30.78 | 31.614 | -0.834 (3%) |
| VUZI | Vuzix Corp | 2.88 | 2.958 | -0.078 (3%) |
| BSM | Black Stone Minerals LP | 13.21 | 13.568 | -0.358 (3%) |
| IBCP | Independent Bank Corp | 30.40 | 31.222 | -0.822 (3%) |
| MGRC | Mcgrath Rentcorp | 111.30 | 114.31 | -3.01 (3%) |
| D | Dominion Energy Inc | 54.22 | 55.687 | -1.467 (3%) |
| PII | Polaris Inc | 39.29 | 40.349 | -1.059 (3%) |
| OBT | Orange County Bancor | 23.85 | 24.492 | -0.642 (3%) |
| CNP | Centerpoint Energy Inc | 35.74 | 36.695 | -0.955 (3%) |
| FAS | Financial Bull 3X ETF Direxion | 149.62 | 153.613 | -3.993 (3%) |
| ODP | Office Depot | 16.69 | 17.134 | -0.444 (3%) |
| CRM | Salesforce Inc | 260.63 | 267.572 | -6.942 (3%) |
| MSBI | Midland Sts BNC | 16.34 | 16.774 | -0.434 (3%) |
| GIL | Gildan Activewear | 46.55 | 47.784 | -1.234 (3%) |
| LXFR | Luxfer Holdings Plc | 11.31 | 11.609 | -0.299 (3%) |
| GBDC | Golub Capital Bdc | 14.61 | 14.995 | -0.385 (3%) |
| SLRC | Slr Investment Corp | 16.18 | 16.607 | -0.427 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 39.57 | 40.608 | -1.038 (3%) |
| CLDT | Chatham Lodging Trust REIT | 6.92 | 7.101 | -0.181 (3%) |
| LFT | Lument Finance Trust Inc | 2.45 | 2.514 | -0.064 (3%) |
| SRTS | Sensus Healthcare Inc | 4.73 | 4.854 | -0.124 (3%) |
| CCIX | Churchill Capital Corp Ix | 10.57 | 10.845 | -0.275 (3%) |
| FTNT | Fortinet Inc | 99.85 | 102.449 | -2.599 (3%) |
| OUT | Outfront Media Inc | 15.78 | 16.191 | -0.411 (3%) |
| CIX | Compx International Inc | 23.97 | 24.593 | -0.623 (3%) |
| GAIN | Gladstone Investment | 14.07 | 14.435 | -0.365 (3%) |
| CE | Celanese Corp | 53.51 | 54.899 | -1.389 (3%) |
| TFX | Teleflex Inc | 118.31 | 121.378 | -3.068 (3%) |
| EWI | Italy Ishares MSCI ETF | 46.36 | 47.564 | -1.204 (3%) |
| PFIS | Peoples Finl Svcs Company | 46.96 | 48.179 | -1.219 (3%) |
| RILY | B. Riley Financl | 2.93 | 3.006 | -0.076 (3%) |
| BOXL | Boxlight Corp Cl A | 1.77 | 1.816 | -0.046 (3%) |
| SONO | Sonos Inc | 9.91 | 10.165 | -0.255 (3%) |
| EWJ | Japan Ishares MSCI ETF | 71.76 | 73.605 | -1.845 (3%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.18 | 9.416 | -0.236 (3%) |
| MMSI | Merit Medical Sys | 91.98 | 94.341 | -2.361 (2%) |
| OC | Owens Corning Inc | 131.85 | 135.235 | -3.385 (2%) |
| PFS | Provident Financial Services | 16.19 | 16.605 | -0.415 (2%) |
| MITK | Mitek Systems Inc | 9.46 | 9.703 | -0.243 (2%) |
| ALRM | Alarm.com | 56.17 | 57.609 | -1.439 (2%) |
| BIIB | Biogen Inc | 127.04 | 130.287 | -3.247 (2%) |
| DD | Dupont Denemours Inc | 66.18 | 67.871 | -1.691 (2%) |
| QLTI | GMO International Quality ETF | 24.912 | 25.545 | -0.633 (2%) |
| VCYT | Veracyte Inc | 26.39 | 27.06 | -0.67 (2%) |
| GRVY | Gravity Ltd ADR | 62.35 | 63.931 | -1.581 (2%) |
| TSEM | Tower Semiconductor | 39.48 | 40.478 | -0.998 (2%) |
| PYPL | Paypal Holdings | 70.05 | 71.825 | -1.775 (2%) |
| ACHV | Achieve Life Sciences Inc | 3.35 | 3.435 | -0.085 (2%) |
| MOFG | Midwestone Fnl Gp | 27.81 | 28.512 | -0.702 (2%) |
| TLF | Tandy Leather Fctry | 3.01 | 3.086 | -0.076 (2%) |
| VRSK | Verisk Analytics Inc | 306.02 | 313.753 | -7.733 (2%) |
| APD | Air Products and Chemicals | 270.50 | 277.335 | -6.835 (2%) |
| DGICA | Donegal Group Cl A | 19.07 | 19.549 | -0.479 (2%) |
| FIBK | First Interstate Ban | 26.37 | 27.032 | -0.662 (2%) |
| MAS | Masco Corp | 61.19 | 62.725 | -1.535 (2%) |
| USM | United States Cellular Corp | 60.12 | 61.629 | -1.509 (2%) |
| PAR | Par Technology Corp | 63.38 | 64.962 | -1.582 (2%) |
| EBR | Centrais Electricas Brazil ADR | 7.22 | 7.40 | -0.18 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 107.35 | 110.022 | -2.672 (2%) |
| EZA | South Africa Ishares MSCI ETF | 51.73 | 53.018 | -1.288 (2%) |
| GMED | Globus Medical Inc | 57.87 | 59.309 | -1.439 (2%) |
| CBT | Cabot Corp | 73.19 | 75.005 | -1.815 (2%) |
| RGA | Reinsurance Group of America Inc | 195.79 | 200.645 | -4.855 (2%) |
| SFNC | Simmons First Natl | 18.26 | 18.71 | -0.45 (2%) |
| SNPS | Synopsys Inc | 470.53 | 482.152 | -11.622 (2%) |
| EIG | Employers Holdings Inc | 46.54 | 47.691 | -1.151 (2%) |
| VVR | Invesco Senior Income Trust | 3.61 | 3.699 | -0.089 (2%) |
| MSCI | MSCI Inc | 544.78 | 558.234 | -13.454 (2%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.055 | 1.081 | -0.026 (2%) |
| NBY | Novabay Pharmaceuticals | 0.57 | 0.584 | -0.014 (2%) |
| FCCO | First Community Corp | 22.60 | 23.156 | -0.556 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 51.893 | 53.171 | -1.278 (2%) |
| MRUS | Merus N.V. CS | 53.105 | 54.411 | -1.306 (2%) |
| HALO | Halozyme Therapeutic | 52.81 | 54.103 | -1.293 (2%) |
| HSON | Hudson Global | 8.51 | 8.718 | -0.208 (2%) |
| DORM | Dorman Products Inc | 123.23 | 126.234 | -3.004 (2%) |
| FCN | Fti Consulting | 158.77 | 162.644 | -3.874 (2%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 79.254 | -1.884 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 12.66 | 12.968 | -0.308 (2%) |
| GGR | Gogoro Inc | 0.247 | 0.253 | -0.006 (2%) |
| CTAS | Cintas Corp | 218.65 | 223.966 | -5.316 (2%) |
| HFWA | Heritage Financial | 22.57 | 23.119 | -0.549 (2%) |
| LKFN | Lakeland Finl Corp | 58.26 | 59.675 | -1.415 (2%) |
| TNDM | Tandem Diabetes Care | 20.22 | 20.71 | -0.49 (2%) |
| RDI | Reading Intl Cl A | 1.36 | 1.393 | -0.033 (2%) |
| SAIA | Saia Inc | 256.40 | 262.636 | -6.236 (2%) |
| DKS | Dick's Sporting Goods Inc | 173.52 | 177.725 | -4.205 (2%) |
| PLBC | Plumas Bancorp | 41.97 | 42.985 | -1.015 (2%) |
| TSLA | Tesla Inc | 322.16 | 329.956 | -7.796 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.55 | 25.144 | -0.594 (2%) |
| KHC | Kraft Heinz Company | 25.80 | 26.422 | -0.622 (2%) |
| SNDA | Sonida Senior Living Inc | 23.98 | 24.555 | -0.575 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.95 | 17.357 | -0.407 (2%) |
| CMI | Cummins Inc | 314.26 | 321.789 | -7.529 (2%) |
| SITE | Siteone Landscape Supply | 116.58 | 119.368 | -2.788 (2%) |
| LQDT | Liquidity Services | 23.31 | 23.866 | -0.556 (2%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.39 | 40.33 | -0.94 (2%) |
| SMBC | Southern MO Bancorp | 51.45 | 52.674 | -1.224 (2%) |
| GF | New Germany Fund | 11.37 | 11.64 | -0.27 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.49 | 14.834 | -0.344 (2%) |
| NMFC | New Mountain Finance Corp | 10.39 | 10.637 | -0.247 (2%) |
| QLYS | Qualys Inc | 135.73 | 138.951 | -3.221 (2%) |
| KODK | Eastman Kodak | 5.68 | 5.815 | -0.135 (2%) |
| ERIC | Ericsson ADR | 8.30 | 8.496 | -0.196 (2%) |
| ATR | Aptargroup | 150.30 | 153.848 | -3.548 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 3.94 | 4.033 | -0.093 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 4.10 | 4.197 | -0.097 (2%) |
| DLNG | Dynagas Lng Partners LP | 3.59 | 3.675 | -0.085 (2%) |
| INDB | Independent Bk Corp | 61.06 | 62.496 | -1.436 (2%) |
| PCAR | Paccar Inc | 90.99 | 93.136 | -2.146 (2%) |
| MTRN | Materion Corp | 76.81 | 78.621 | -1.811 (2%) |
| CGNX | Cognex Corp | 29.61 | 30.304 | -0.694 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 22.83 | 23.364 | -0.534 (2%) |
| DHIL | Diamond Hill Inv | 137.30 | 140.498 | -3.198 (2%) |
| SELF | Global Self Storage | 5.52 | 5.649 | -0.129 (2%) |
| EVTC | Evertec Inc | 35.68 | 36.508 | -0.828 (2%) |
| FFWM | First Foundation | 5.09 | 5.208 | -0.118 (2%) |
| LUX | Tema Luxury ETF | 21.69 | 22.191 | -0.501 (2%) |
| TENX | Tenax Therapeutics | 5.79 | 5.924 | -0.134 (2%) |
| BANF | Bancfirst Corp | 119.52 | 122.265 | -2.745 (2%) |
| FMNB | Farmers Natl Banc Corp | 12.86 | 13.156 | -0.296 (2%) |
| TDOC | Teladoc Health Inc | 6.90 | 7.059 | -0.159 (2%) |
| CDLX | Cardlytics Inc | 1.74 | 1.78 | -0.04 (2%) |
| NAII | Natural Alternativ | 3.31 | 3.386 | -0.076 (2%) |
| TEF | Telefonica S.A. ADR | 5.15 | 5.268 | -0.118 (2%) |
| ENS | Enersys Inc | 83.20 | 85.098 | -1.898 (2%) |
| WLK | Westlake Corp | 72.03 | 73.671 | -1.641 (2%) |
| MRCC | Monroe Capital Corp | 6.31 | 6.454 | -0.144 (2%) |
| ASTE | Astec Inds Inc | 38.89 | 39.774 | -0.884 (2%) |
| FE | Firstenergy Corp | 39.91 | 40.817 | -0.907 (2%) |
| MAA | Mid-America Apartment Communities | 148.56 | 151.94 | -3.38 (2%) |
| MCS | Marcus Corp | 17.20 | 17.588 | -0.388 (2%) |
| INDL | MSCI India Bull 2X ETF Direxion | 59.45 | 60.792 | -1.342 (2%) |
| CNC | Centene Corp | 54.40 | 55.626 | -1.226 (2%) |
| SLM | SLM Corp | 31.58 | 32.292 | -0.712 (2%) |
| RGLS | Regulus Therapeutics | 7.88 | 8.057 | -0.177 (2%) |
| IFN | India Fund | 15.91 | 16.264 | -0.354 (2%) |
| WTW | Willis Towers Watson Public Ltd | 299.00 | 305.677 | -6.677 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.829 | 78.54 | -1.711 (2%) |
| MSN | Emerson Radio Corp | 0.405 | 0.414 | -0.009 (2%) |
| SENEA | Seneca Foods Corp A | 90.29 | 92.292 | -2.002 (2%) |
| USPH | U.S. Physical Therapy | 74.28 | 75.926 | -1.646 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.15 | 5.264 | -0.114 (2%) |
| LIT | GX Lithium & Battery Tech ETF | 36.24 | 37.043 | -0.803 (2%) |
| CHE | Chemed Inc | 548.65 | 560.774 | -12.124 (2%) |
| BV | Brightview Holdings Inc | 15.56 | 15.903 | -0.343 (2%) |
| ALE | Allete Inc | 63.53 | 64.926 | -1.396 (2%) |
| GIB | CGI Group | 105.34 | 107.651 | -2.311 (2%) |
| FBP | First Bancorp | 19.59 | 20.02 | -0.43 (2%) |
| SLMBP | SLM Corp Srs B Pfd | 75.72 | 77.381 | -1.661 (2%) |
| TCPC | TCP Capital Corp | 7.57 | 7.736 | -0.166 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.99 | 63.352 | -1.362 (2%) |
| MSTR | Strategy Inc | 369.70 | 377.769 | -8.069 (2%) |
| YPF | Ypf Sociedad Anonima ADR | 34.68 | 35.44 | -0.76 (2%) |
| KXI | Global Cons Staples Ishares ETF | 64.93 | 66.353 | -1.423 (2%) |
| SSB | Southstate Corp | 85.98 | 87.86 | -1.88 (2%) |
| ANTX | An2 Therapeutics Inc | 1.10 | 1.124 | -0.024 (2%) |
| ENIC | Enersis Chile S.A. ADR | 3.52 | 3.597 | -0.077 (2%) |
| THG | The Hanover Insurance Group | 168.09 | 171.751 | -3.661 (2%) |
| FNV | Franco Nev Corp | 165.80 | 169.401 | -3.601 (2%) |
| AROW | Arrow Financial Corp | 25.09 | 25.634 | -0.544 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 66.26 | 67.697 | -1.437 (2%) |
| HELE | Helen of Troy Ltd | 26.73 | 27.308 | -0.578 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.71 | 15.029 | -0.319 (2%) |
| POR | Portland General Electric Company | 40.54 | 41.417 | -0.877 (2%) |
| SABR | Sabre Corp | 2.63 | 2.687 | -0.057 (2%) |
| MHK | Mohawk Industries | 99.53 | 101.674 | -2.144 (2%) |
| SWK | Stanley Black & Decker Inc | 64.55 | 65.944 | -1.394 (2%) |
| WD | Walker & Dunlop | 66.83 | 68.269 | -1.439 (2%) |
| GAIA | Gaiam Inc | 4.86 | 4.964 | -0.104 (2%) |
| PB | Prosperity Bancshares | 67.79 | 69.242 | -1.452 (2%) |
| CASS | Cass Information Sys | 41.36 | 42.243 | -0.883 (2%) |
| RELL | Richardson Electrncs | 8.91 | 9.10 | -0.19 (2%) |
| BOH | Bank of Hawaii Corp | 65.10 | 66.488 | -1.388 (2%) |
| NUS | Nu Skin Enterprises | 7.72 | 7.885 | -0.165 (2%) |
| ROAD | Construction Partners Inc Cl A | 102.34 | 104.529 | -2.189 (2%) |
| WSBC | Wesbanco Inc | 30.10 | 30.739 | -0.639 (2%) |
| EBF | Ennis Inc | 18.24 | 18.627 | -0.387 (2%) |
| TJX | TJX Companies | 123.50 | 126.124 | -2.624 (2%) |
| OGS | One Gas Inc | 72.08 | 73.611 | -1.531 (2%) |
| AVNS | Avanos Medical Inc | 12.14 | 12.398 | -0.258 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 72.43 | 73.962 | -1.532 (2%) |
| NPO | Enpro Inc | 182.75 | 186.622 | -3.872 (2%) |
| OMC | Omnicom Group Inc | 70.28 | 71.762 | -1.482 (2%) |
| SCL | Stepan Company | 53.76 | 54.896 | -1.136 (2%) |
| MVIS | Microvision | 1.14 | 1.164 | -0.024 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.015 | 11.247 | -0.232 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 54.97 | 56.118 | -1.148 (2%) |
| EXR | Extra Space Storage Inc | 146.07 | 149.128 | -3.058 (2%) |
| MLM | Martin Marietta Materials | 538.22 | 549.475 | -11.255 (2%) |
| DBA | DB Agriculture Fund Invesco | 26.41 | 26.962 | -0.552 (2%) |
| NGVT | Ingevity Corp | 41.31 | 42.174 | -0.864 (2%) |
| ATLO | Ames Natl Corp | 17.17 | 17.527 | -0.357 (2%) |
| CHTR | Charter Communications Inc | 386.37 | 394.417 | -8.047 (2%) |
| BDX | Becton Dickinson and Company | 168.42 | 171.922 | -3.502 (2%) |
| BHK | Blackrock Core Trust | 9.62 | 9.82 | -0.20 (2%) |
| PKE | Park Electrochemical Corp | 13.58 | 13.863 | -0.283 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 76.45 | 78.039 | -1.589 (2%) |
| HART | Nyli Healthy Hearts ETF | 29.421 | 30.034 | -0.613 (2%) |
| MATX | Matson Inc | 109.86 | 112.139 | -2.279 (2%) |
| APOG | Apogee Entrpr Inc | 38.14 | 38.927 | -0.787 (2%) |
| CFBK | Central Fed Corp | 23.30 | 23.781 | -0.481 (2%) |
| ASIX | Advansix Inc | 23.42 | 23.904 | -0.484 (2%) |
| HMN | Horace Mann Educators Corp | 42.14 | 43.004 | -0.864 (2%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 6.123 | -0.123 (2%) |
| SGA | Saga Communications | 12.13 | 12.377 | -0.247 (2%) |
| UHAL | U-Haul Holding Company | 61.59 | 62.848 | -1.258 (2%) |
| EBTC | Enterprise Bancorp | 38.43 | 39.215 | -0.785 (2%) |
| PFBC | Preferred Bank LA | 81.35 | 83.009 | -1.659 (2%) |
| REPL | Replimune Group Inc | 9.27 | 9.459 | -0.189 (2%) |
| RUSHB | Rush Enterprises Cl B | 50.80 | 51.829 | -1.029 (2%) |
| TCBK | Trico Bancshares | 39.03 | 39.82 | -0.79 (2%) |
| UMBF | UMB Financial Corp | 100.66 | 102.698 | -2.038 (2%) |
| WTM | White Mountains Insurance Group | 1,746.39 | 1,781.679 | -35.289 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.83 | 48.794 | -0.964 (2%) |
| CB | Chubb Ltd | 283.82 | 289.534 | -5.714 (2%) |
| MSI | Motorola Solutions | 406.25 | 414.433 | -8.183 (2%) |
| PPG | PPG Industries | 108.67 | 110.853 | -2.183 (2%) |
| IGF | Global Infrastructure Ishares ETF | 57.73 | 58.89 | -1.16 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.765 | 5.881 | -0.116 (2%) |
| DOV | Dover Corp | 174.88 | 178.378 | -3.498 (2%) |
| MLP | Maui Land & Pineapple Company | 16.39 | 16.717 | -0.327 (2%) |
| NYT | New York Times Company | 54.49 | 55.577 | -1.087 (2%) |
| EWA | Australia Ishares MSCI ETF | 25.55 | 26.06 | -0.51 (2%) |
| ILF | Latin America 40 Ishares ETF | 25.10 | 25.601 | -0.501 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.475 | 18.845 | -0.37 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 15.634 | 15.947 | -0.313 (2%) |
| FFIN | First Finl Bkshs Inc | 34.92 | 35.615 | -0.695 (2%) |
| RNST | Renasant Corp | 34.49 | 35.175 | -0.685 (2%) |
| HONE | Harborone Bancorp Inc | 11.09 | 11.311 | -0.221 (2%) |
| CLPR | Clipper Realty Inc | 3.82 | 3.896 | -0.076 (2%) |
| OPRA | Opera Ltd ADR | 18.03 | 18.388 | -0.358 (2%) |
| CPF | Central Pacific Financial Company | 26.09 | 26.605 | -0.515 (2%) |
| RATE | GX Interest Rate Hedge ETF | 18.333 | 18.696 | -0.363 (2%) |
| CDXS | Codexis Inc | 2.29 | 2.335 | -0.045 (2%) |
| HTLD | Heartland Express | 8.65 | 8.82 | -0.17 (2%) |
| HSII | Heidrick & Struggl | 42.76 | 43.602 | -0.842 (2%) |
| WM | Waste Management | 231.94 | 236.512 | -4.572 (2%) |
| FSV | Firstsrvce Sub VT Sh | 172.74 | 176.143 | -3.403 (2%) |
| HCM | Hutchmed China Ltd ADR | 14.84 | 15.131 | -0.291 (2%) |
| SENS | Senseonics Holdings | 0.511 | 0.521 | -0.01 (2%) |
| GRMN | Garmin Ltd | 200.01 | 203.901 | -3.891 (2%) |
| JJSF | J J Snack Foods | 112.12 | 114.306 | -2.186 (2%) |
| MRTN | Marten Transport L | 12.84 | 13.09 | -0.25 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.85 | 15.139 | -0.289 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.33 | 9.512 | -0.182 (2%) |
| USAC | USA Compression Partners LP | 24.91 | 25.396 | -0.486 (2%) |
| BL | Blackline Inc | 54.78 | 55.845 | -1.065 (2%) |
| GNTX | Gentex Corp | 21.25 | 21.661 | -0.411 (2%) |
| SSBI | Summit State Bank | 9.65 | 9.837 | -0.187 (2%) |
| EE | Excelerate Energy Inc Cl A | 29.34 | 29.907 | -0.567 (2%) |
| MCO | Moody's Corp | 470.00 | 479.09 | -9.09 (2%) |
| FTV | Fortive Corp | 69.65 | 70.997 | -1.347 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 40.15 | 40.929 | -0.779 (2%) |
| BHB | Bar Harbor Bankshares | 28.49 | 29.039 | -0.549 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 32.53 | 33.158 | -0.628 (2%) |
| MTLS | Materialise NV ADR | 5.39 | 5.494 | -0.104 (2%) |
| KALA | Kala Bio Inc | 4.04 | 4.118 | -0.078 (2%) |
| ARTNA | Artesian Res Corp A | 33.23 | 33.865 | -0.635 (2%) |
| CORT | Corcept Therapeutics | 71.38 | 72.746 | -1.366 (2%) |
| CLBK | Columbia Financial Inc | 13.90 | 14.166 | -0.266 (2%) |
| CAC | Camden Natl Corp | 38.57 | 39.304 | -0.734 (2%) |
| LPSN | Liveperson Inc | 0.736 | 0.75 | -0.014 (2%) |
| STBA | S&T Bancorp Inc | 36.00 | 36.686 | -0.686 (2%) |
| KSS | Kohl's Corp | 8.23 | 8.387 | -0.157 (2%) |
| BEAM | Beam Therapeutics Inc | 16.76 | 17.08 | -0.32 (2%) |
| CANE | Teucrium Sugar | 10.99 | 11.199 | -0.209 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.93 | 17.253 | -0.323 (2%) |
| DLPN | Dolphin Entertainment Inc | 1.10 | 1.121 | -0.021 (2%) |
| API | Agora Inc Ads | 3.69 | 3.76 | -0.07 (2%) |
| IPGP | Ipg Photonics Corp | 66.01 | 67.264 | -1.254 (2%) |
| SVM | Silvercorp Metals Inc | 4.07 | 4.147 | -0.077 (2%) |
| ECOR | Electrocore Inc | 5.13 | 5.227 | -0.097 (2%) |
| CINF | Cincinnati Financial | 145.44 | 148.186 | -2.746 (2%) |
| YORW | York Water Company | 31.72 | 32.319 | -0.599 (2%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.663 | -0.123 (2%) |
| UNF | Unifirst Corp | 183.58 | 187.04 | -3.46 (2%) |
| VPG | Vishay Precision Group | 25.93 | 26.419 | -0.489 (2%) |
| GNL | Global Net Lease Inc | 7.47 | 7.611 | -0.141 (2%) |
| DRIO | Dario Health Corp | 0.69 | 0.703 | -0.013 (2%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.698 | -0.198 (2%) |
| HUBG | Hub Group Inc A | 32.94 | 33.556 | -0.616 (2%) |
| FXI | China Largecap Ishares ETF | 35.52 | 36.185 | -0.665 (2%) |
| THW | Abrdn World Healthcare Fund | 10.24 | 10.432 | -0.192 (2%) |
| BIDU | Baidu Inc ADR | 83.62 | 85.179 | -1.559 (2%) |
| KTF | Scudder Municiple Income Trust | 8.71 | 8.872 | -0.162 (2%) |
| BBSI | Barrett Business S | 40.86 | 41.618 | -0.758 (2%) |
| HOMB | Home Bancshares Inc | 27.63 | 28.141 | -0.511 (2%) |
| TY | Tri Continental Corp | 30.67 | 31.237 | -0.567 (2%) |
| MCHI | China Ishares MSCI ETF | 53.50 | 54.491 | -0.991 (2%) |
| CHEF | The Chefs Warehouse | 61.50 | 62.643 | -1.143 (2%) |
| OCUL | Ocular Therapeut | 8.13 | 8.281 | -0.151 (2%) |
| GMRE | Global Medical REIT Inc | 6.19 | 6.305 | -0.115 (2%) |
| USAU | U.S. Gold Corp | 12.21 | 12.436 | -0.226 (2%) |
| IR | Ingersoll Rand Inc | 80.39 | 81.875 | -1.485 (2%) |
| UVE | Universal Insurance Holdings Inc | 26.39 | 26.875 | -0.485 (2%) |
| GIS | General Mills | 52.99 | 53.962 | -0.972 (2%) |
| IXJ | Global Healthcare Ishares ETF | 84.43 | 85.979 | -1.549 (2%) |
| FTS | Fortis Inc | 47.05 | 47.913 | -0.863 (2%) |
| CIVB | Civista Bncshrs | 21.86 | 22.259 | -0.399 (2%) |
| BFST | Business First Bancshares Inc | 23.22 | 23.644 | -0.424 (2%) |
| CTBI | Community TR Bancp | 50.24 | 51.151 | -0.911 (2%) |
| NWPX | Northwest Pipe Company | 38.60 | 39.298 | -0.698 (2%) |
| BR | Broadridge Financial Solutions Llc | 236.50 | 240.776 | -4.276 (2%) |
| WOR | Worthington Enterprises Inc | 58.38 | 59.437 | -1.057 (2%) |
| ARCC | Ares Capital Corp | 21.49 | 21.877 | -0.387 (2%) |
| DCI | Donaldson Company | 68.14 | 69.365 | -1.225 (2%) |
| TSN | Tyson Foods | 54.41 | 55.389 | -0.979 (2%) |
| MBIN | Merchants Bancorp | 31.39 | 31.954 | -0.564 (2%) |
| MANH | Manhattan Assoc | 186.29 | 189.62 | -3.33 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 19.00 | 19.34 | -0.34 (2%) |
| NJR | Newjersey Resources Corp | 44.29 | 45.081 | -0.791 (2%) |
| ONB | Old National Bncp | 20.52 | 20.885 | -0.365 (2%) |
| EWK | Belgium Ishares MSCI ETF | 21.61 | 21.995 | -0.385 (2%) |
| EXI | Global Industrials Ishares ETF | 158.14 | 160.949 | -2.809 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 58.50 | 59.539 | -1.039 (2%) |
| LRE | Lead Real Estate ADR | 1.68 | 1.71 | -0.03 (2%) |
| IXG | Global Financials Ishares ETF | 106.585 | 108.469 | -1.884 (2%) |
| EQBK | Equity Bncsrs Cm A | 38.44 | 39.122 | -0.682 (2%) |
| WOW | Wideopenwest Inc | 4.06 | 4.132 | -0.072 (2%) |
| EXPE | Expedia Group Inc | 164.88 | 167.78 | -2.90 (2%) |
| NBHC | National Bank Holdings Corp | 35.90 | 36.531 | -0.631 (2%) |
| AIRG | Airgain Inc | 3.98 | 4.05 | -0.07 (2%) |
| KFRC | Kforce Inc | 40.14 | 40.842 | -0.702 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.78 | 6.899 | -0.119 (2%) |
| HE | Hawaiian Electric Industries | 10.38 | 10.562 | -0.182 (2%) |
| IDA | Idacorp Inc | 113.47 | 115.457 | -1.987 (2%) |
| VTR | Ventas Inc | 62.45 | 63.546 | -1.096 (2%) |
| FBT | Biotechnology Index NYSE ETF | 159.487 | 162.282 | -2.795 (2%) |
| INSG | Inseego Corp | 7.49 | 7.621 | -0.131 (2%) |
| CNS | Cohn & Steers Inc | 74.85 | 76.149 | -1.299 (2%) |
| GNK | Genco Shipping & Trading Ltd | 13.21 | 13.44 | -0.23 (2%) |
| NRG | NRG Energy | 151.92 | 154.567 | -2.647 (2%) |
| TRV | The Travelers Companies Inc | 264.98 | 269.582 | -4.602 (2%) |
| UYG | Ultra Financials 2X ETF | 87.82 | 89.349 | -1.529 (2%) |
| OTEX | Open Text Corp | 27.83 | 28.312 | -0.482 (2%) |
| WSFS | WSFS Financial Corp | 51.68 | 52.576 | -0.896 (2%) |
| AAP | Advance Auto Parts Inc | 49.42 | 50.273 | -0.853 (2%) |
| MPW | Medical Properties Trust | 4.44 | 4.517 | -0.077 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 83.51 | 84.95 | -1.44 (2%) |
| CFR | Cullen/Frost Bankers | 124.56 | 126.705 | -2.145 (2%) |
| FUL | H. B. Fuller Company | 54.57 | 55.507 | -0.937 (2%) |
| FBIZ | First Business Finan | 47.15 | 47.957 | -0.807 (2%) |
| OCFC | Oceanfirst Financial Corp | 16.65 | 16.935 | -0.285 (2%) |
| DTE | Dte Energy Company | 132.32 | 134.58 | -2.26 (2%) |
| FTCS | Capital Strength ETF FT | 88.94 | 90.462 | -1.522 (2%) |
| LW | Lamb Weston Holdings Inc | 53.53 | 54.447 | -0.917 (2%) |
| SIGI | Selective Ins Group | 85.12 | 86.57 | -1.45 (2%) |
| ITW | Illinois Tool Works Inc | 240.62 | 244.696 | -4.076 (2%) |
| PLD | Prologis Inc | 105.69 | 107.482 | -1.792 (2%) |
| IHI | US Medical Devices Ishares ETF | 60.30 | 61.322 | -1.022 (2%) |
| WHLRP | Wheeler REIT B Pfd | 3.888 | 3.954 | -0.066 (2%) |
| DNLI | Denali Therapeutics Inc | 13.89 | 14.126 | -0.236 (2%) |
| HRZN | Horizon Technology F | 7.36 | 7.484 | -0.124 (2%) |
| MORN | Morningstar Inc | 300.61 | 305.685 | -5.075 (2%) |
| AKR | Acadia Realty Trust | 19.02 | 19.341 | -0.321 (2%) |
| FDP | Fresh Del Monte Produce | 33.03 | 33.589 | -0.559 (2%) |
| PBH | Prestige Brand Holdings | 83.44 | 84.847 | -1.407 (2%) |
| SEMG | Suncoast Select Growth ETF | 25.251 | 25.676 | -0.425 (2%) |
| IYJ | US Industrials Ishares ETF | 136.70 | 139.008 | -2.308 (2%) |
| YUMC | Yum China Holdings Inc | 42.83 | 43.554 | -0.724 (2%) |
| LOGI | Logitech Int S.A. | 83.66 | 85.061 | -1.401 (2%) |
| AIZ | Assurant Inc | 196.15 | 199.432 | -3.282 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.47 | 8.612 | -0.142 (2%) |
| TDY | Teledyne Technologies Inc | 486.59 | 494.747 | -8.157 (2%) |
| SRCE | 1st Source Corp | 59.50 | 60.492 | -0.992 (2%) |
| AON | AON Plc | 354.70 | 360.614 | -5.914 (2%) |
| ED | Consolidated Edison Company | 100.97 | 102.656 | -1.686 (2%) |
| NWN | Northwest Natural Gas Company | 39.62 | 40.279 | -0.659 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.98 | 32.513 | -0.533 (2%) |
| ADT | ADT Inc | 8.15 | 8.286 | -0.136 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.81 | 23.189 | -0.379 (2%) |
| MT | Arcelormittal ADR | 29.97 | 30.467 | -0.497 (2%) |
| BMO | Bank of Montreal | 105.10 | 106.845 | -1.745 (2%) |
| PRI | Primerica Inc | 261.00 | 265.335 | -4.335 (2%) |
| SPG | Simon Property Group | 157.27 | 159.883 | -2.613 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.67 | 8.813 | -0.143 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.52 | 60.498 | -0.978 (2%) |
| UAMY | U S Antimony Corp | 2.73 | 2.775 | -0.045 (2%) |
| ZG | Zillow Grp Inc Cl A | 66.62 | 67.719 | -1.099 (2%) |
| WRN | Western Copper Corp | 1.23 | 1.25 | -0.02 (2%) |
| FAST | Fastenal Company | 40.94 | 41.607 | -0.667 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 12.63 | 12.836 | -0.206 (2%) |
| BAX | Baxter International Inc | 29.99 | 30.477 | -0.487 (2%) |
| GDOT | Green Dot Corp | 9.54 | 9.695 | -0.155 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 69.22 | 70.345 | -1.125 (2%) |
| HSBC | HSBC Holdings Plc ADR | 58.43 | 59.379 | -0.949 (2%) |
| XNCR | Xencor Inc | 8.54 | 8.679 | -0.139 (2%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 21.665 | -0.345 (2%) |
| CDNS | Cadence Design Sys | 295.40 | 300.168 | -4.768 (2%) |
| UBFO | United Security Bcsh | 8.35 | 8.485 | -0.135 (2%) |
| WAT | Waters Corp | 342.63 | 348.152 | -5.522 (2%) |
| VEA | FTSE Developed Markets Vanguard | 55.00 | 55.891 | -0.891 (2%) |
| ROCK | Gibraltar Ind Inc | 58.03 | 58.962 | -0.932 (2%) |
| MBI | MBIA Inc | 4.31 | 4.379 | -0.069 (2%) |
| NGG | National Grid Transco Plc ADR | 70.86 | 72.001 | -1.141 (2%) |
| TAL | Tal Education Group ADR | 10.34 | 10.506 | -0.166 (2%) |
| HMST | Homestreet Inc | 12.42 | 12.62 | -0.20 (2%) |
| ALOT | Astronova Inc | 9.01 | 9.154 | -0.144 (2%) |
| CHD | Church & Dwight Company | 96.43 | 97.967 | -1.537 (2%) |
| SSD | Simpson Manufacturing Company | 153.77 | 156.229 | -2.459 (2%) |
| GRI | Gri Bio Inc | 1.32 | 1.341 | -0.021 (2%) |
| BOKF | Bok Financial Corp | 92.74 | 94.213 | -1.473 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.48 | 11.661 | -0.181 (2%) |
| RSG | Republic Services | 248.19 | 252.102 | -3.912 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 29.95 | 30.421 | -0.471 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 27.81 | 28.248 | -0.438 (2%) |
| FHB | First Hawaiian Inc | 23.34 | 23.707 | -0.367 (2%) |
| FBNC | First Bancorp [Nc] | 40.57 | 41.206 | -0.636 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.85 | 96.332 | -1.482 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 64.85 | 65.864 | -1.014 (2%) |
| CSR | Centerspace | 62.31 | 63.278 | -0.968 (2%) |
| PH | Parker-Hannifin Corp | 652.73 | 662.871 | -10.141 (2%) |
| CYBR | Cyberark Soft Ord | 383.05 | 389.011 | -5.961 (2%) |
| JAZZ | Jazz Pharma Plc | 107.51 | 109.164 | -1.654 (2%) |
| SEM | Select Medical Holdings Corp | 14.84 | 15.069 | -0.229 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 87.21 | 88.56 | -1.35 (2%) |
| CKX | Ckx Lands | 10.665 | 10.828 | -0.163 (2%) |
| KRNY | Kearny Financial | 6.01 | 6.102 | -0.092 (2%) |
| ARCT | Arcturus Therapeutics Ltd | 12.29 | 12.479 | -0.189 (2%) |
| PFGC | Performance Food Group Company | 85.92 | 87.235 | -1.315 (2%) |
| HFBL | Home Federal Bancorp Inc | 13.05 | 13.249 | -0.199 (2%) |
| SNN | Smith & Nephew Snats ADR | 28.83 | 29.268 | -0.438 (2%) |
| TGTX | Tg Therapeutics | 36.02 | 36.568 | -0.548 (2%) |
| JRS | Nuveen Real Estate Fund | 7.745 | 7.862 | -0.117 (1%) |
| CRT | Cross Timbers Royalty Trust | 9.80 | 9.948 | -0.148 (1%) |
| HON | Honeywell International Inc | 221.80 | 225.144 | -3.344 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.74 | 37.296 | -0.556 (1%) |
| INBK | First Internet Bcp | 23.32 | 23.673 | -0.353 (1%) |
| MMM | 3M Company | 144.03 | 146.201 | -2.171 (1%) |
| ITGR | Integer Holdings Corp | 117.80 | 119.575 | -1.775 (1%) |
| EGBN | Eagle Bancorp Inc | 17.23 | 17.487 | -0.257 (1%) |
| SBCF | Seacoast Banking Corp | 25.00 | 25.372 | -0.372 (1%) |
| STRA | Strayer Education | 86.20 | 87.487 | -1.287 (1%) |
| RXL | Ultra Health Care 2X ETF | 39.275 | 39.862 | -0.587 (1%) |
| ECC | Eagle Point Credit Inc | 7.55 | 7.663 | -0.113 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 28.89 | 29.319 | -0.429 (1%) |
| LSTR | Landstar System | 136.81 | 138.835 | -2.025 (1%) |
| ETR | Entergy Corp | 80.97 | 82.169 | -1.199 (1%) |
| NOMD | Nomad Foods Ltd | 17.04 | 17.292 | -0.252 (1%) |
| CTO | Cto Realty Growth Inc | 18.04 | 18.305 | -0.265 (1%) |
| PEBO | Peoples Bancorp Inc | 28.99 | 29.416 | -0.426 (1%) |
| IEP | Icahn Enterprises | 8.32 | 8.442 | -0.122 (1%) |
| PNW | Pinnacle West Capital Corp | 88.57 | 89.872 | -1.302 (1%) |
| BKF | BRIC Ishares MSCI ETF | 40.18 | 40.772 | -0.592 (1%) |
| LCNB | Lcnb Corp | 14.12 | 14.328 | -0.208 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.36 | 26.748 | -0.388 (1%) |
| SEIC | Sei Investments Company | 83.22 | 84.433 | -1.213 (1%) |
| FCF | First Commonwealth Financial Corp | 15.38 | 15.604 | -0.224 (1%) |
| AMH | American Homes 4 Rent | 36.47 | 37.003 | -0.533 (1%) |
| EKSO | Ekso Bionics Holdings Inc | 2.88 | 2.922 | -0.042 (1%) |
| TMP | Tompkinstrustco | 60.47 | 61.346 | -0.876 (1%) |
| CNK | Cinemark Holdings Inc | 31.89 | 32.353 | -0.463 (1%) |
| EWP | Spain Ishares MSCI ETF | 42.69 | 43.31 | -0.62 (1%) |
| LFVN | Lifevantage Corp | 12.53 | 12.712 | -0.182 (1%) |
| CZNC | Citizens Nrthn Corp | 18.35 | 18.615 | -0.265 (1%) |
| BME | Blackrock Health Sciences Trust | 35.50 | 36.013 | -0.513 (1%) |
| GE | GE Aerospace | 239.37 | 242.822 | -3.452 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 92.25 | 93.579 | -1.329 (1%) |
| HBNC | Horizon Bancorp | 14.60 | 14.809 | -0.209 (1%) |
| GGB | Gerdau S.A. ADR | 2.86 | 2.901 | -0.041 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 17.99 | 18.248 | -0.258 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 15.28 | 15.497 | -0.217 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.50 | 69.473 | -0.973 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 33.55 | 34.025 | -0.475 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 3.86 | 3.915 | -0.055 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.44 | 25.801 | -0.361 (1%) |
| FELE | Franklin Electric Company | 84.95 | 86.145 | -1.195 (1%) |
| JKHY | Jack Henry & Assoc | 178.28 | 180.795 | -2.515 (1%) |
| RGCO | Rgc Resources Inc | 20.34 | 20.626 | -0.286 (1%) |
| ECL | Ecolab Inc | 261.23 | 264.913 | -3.683 (1%) |
| HMC | Honda Motor Company ADR | 29.14 | 29.551 | -0.411 (1%) |
| WEC | Wisconsin Energy Corp | 104.19 | 105.66 | -1.47 (1%) |
| XYL | Xylem Inc | 124.46 | 126.216 | -1.756 (1%) |
| CCBG | Capital City Bank Gr | 36.90 | 37.415 | -0.515 (1%) |
| DPG | Duff & Phelps Global Utility | 12.04 | 12.209 | -0.169 (1%) |
| BXMX | Nuveen Equity Premium | 13.34 | 13.527 | -0.187 (1%) |
| PRK | Park National Corp | 159.35 | 161.571 | -2.221 (1%) |
| ERIE | Erie Indemnity Company | 352.04 | 356.938 | -4.898 (1%) |
| AES | The Aes Corp | 10.41 | 10.555 | -0.145 (1%) |
| EPOL | Poland Ishares MSCI ETF | 29.72 | 30.132 | -0.412 (1%) |
| CPHI | China Pharma Holdings | 1.745 | 1.769 | -0.024 (1%) |
| SBH | Sally Beauty Holdings | 8.70 | 8.82 | -0.12 (1%) |
| SHO | Sunstone Hotel Investors | 8.70 | 8.82 | -0.12 (1%) |
| TZA | Small Cap Bear -3X ETF Direxion | 13.09 | 13.27 | -0.18 (1%) |
| MCRB | Seres Therapeutics Inc | 7.40 | 7.502 | -0.102 (1%) |
| FG | F&G Annuities & Life Inc | 31.63 | 32.064 | -0.434 (1%) |
| AVY | Avery Dennison Corp | 175.48 | 177.866 | -2.386 (1%) |
| AL | Air Lease Corp Cl A | 56.48 | 57.245 | -0.765 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 63.02 | 63.873 | -0.853 (1%) |
| IAK | US Insurance Ishares ETF | 132.06 | 133.857 | -1.797 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.77 | 65.651 | -0.881 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 20.93 | 21.215 | -0.285 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 91.54 | 92.786 | -1.246 (1%) |
| CVBF | Cvb Financial Corp | 18.50 | 18.75 | -0.25 (1%) |
| MPX | Marine Products Corp | 8.16 | 8.27 | -0.11 (1%) |
| NHI | National Health Investors | 70.77 | 71.722 | -0.952 (1%) |
| PNR | Pentair Ltd | 97.27 | 98.578 | -1.308 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.60 | 97.89 | -1.29 (1%) |
| FONR | Fonar Corp | 14.18 | 14.369 | -0.189 (1%) |
| PCH | Potlatch Corp | 38.42 | 38.934 | -0.514 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.93 | 15.129 | -0.199 (1%) |
| BKU | BankUnited Inc | 33.79 | 34.242 | -0.452 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.60 | 3.648 | -0.048 (1%) |
| TEX | Terex Corp | 45.51 | 46.119 | -0.609 (1%) |
| LEN | Lennar Corp | 106.42 | 107.828 | -1.408 (1%) |
| TRST | Trustco Bank Corp NY | 30.83 | 31.236 | -0.406 (1%) |
| AZO | Autozone | 3,655.33 | 3,703.515 | -48.185 (1%) |
| MOH | Molina Healthcare Inc | 294.01 | 297.897 | -3.887 (1%) |
| WAB | Wabtec Corp | 199.98 | 202.612 | -2.632 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 19.00 | 19.25 | -0.25 (1%) |
| UXI | Ultra Industrials 2X ETF | 40.072 | 40.598 | -0.526 (1%) |
| SFBS | Servisfirst Bancs | 72.94 | 73.904 | -0.964 (1%) |
| LOPE | Grand Canyon Educati | 188.59 | 191.063 | -2.473 (1%) |
| SB | Safe Bulkers Inc | 3.74 | 3.789 | -0.049 (1%) |
| ALLE | Allegion Plc | 137.63 | 139.429 | -1.799 (1%) |
| MC | Moelis | 56.57 | 57.312 | -0.742 (1%) |
| SMHI | Seacor Marine Holdings Inc | 5.51 | 5.582 | -0.072 (1%) |
| ADTN | Adtran Holdings Inc | 7.89 | 7.992 | -0.102 (1%) |
| AEE | Ameren Corp | 94.69 | 95.919 | -1.229 (1%) |
| FDUS | Fidus Investment Cor | 19.93 | 20.188 | -0.258 (1%) |
| FRPH | Frp Holdings Inc | 26.76 | 27.108 | -0.348 (1%) |
| SPGI | S&P Global Inc | 504.20 | 510.73 | -6.53 (1%) |
| RBB | Rbb Bancorp | 16.48 | 16.693 | -0.213 (1%) |
| CBNK | Capital Bancorp Inc | 31.46 | 31.864 | -0.404 (1%) |
| BOE | Blackrock Global | 11.04 | 11.182 | -0.142 (1%) |
| MFG | Mizuho Financial Group ADR | 5.45 | 5.52 | -0.07 (1%) |
| BTU | Peabody Energy Corp | 13.42 | 13.592 | -0.172 (1%) |
| ROG | Rogers Corp | 66.99 | 67.85 | -0.86 (1%) |
| SGU | Star Gas Partners LP | 11.75 | 11.901 | -0.151 (1%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 5.064 | -0.064 (1%) |
| VRTX | Vertex Pharmaceutic | 440.87 | 446.507 | -5.637 (1%) |
| ALC | Alcon Inc | 85.40 | 86.494 | -1.094 (1%) |
| TR | Tootsie Roll Industries | 34.05 | 34.484 | -0.434 (1%) |
| PIN | India Invesco ETF | 26.181 | 26.516 | -0.335 (1%) |
| WAFD | Wafd Inc | 28.19 | 28.55 | -0.36 (1%) |
| MSEX | Middlesex Water Company | 56.10 | 56.808 | -0.708 (1%) |
| PWOD | Penns Woods Bancorp | 28.87 | 29.234 | -0.364 (1%) |
| PEP | Pepsico Inc | 129.07 | 130.71 | -1.64 (1%) |
| WMK | Weis Markets | 73.97 | 74.909 | -0.939 (1%) |
| ICHR | Ichor Holdings Ltd | 17.21 | 17.427 | -0.217 (1%) |
| MVF | Munivest Fund | 6.584 | 6.667 | -0.083 (1%) |
| GSBC | Great Southern Bncp | 55.65 | 56.346 | -0.696 (1%) |
| IIIN | Insteel Industries | 35.01 | 35.45 | -0.44 (1%) |
| AWI | Armstrong World Industries Inc | 152.18 | 154.094 | -1.914 (1%) |
| PTC | Ptc Inc | 166.97 | 169.074 | -2.104 (1%) |
| BCBP | Bcb Bancorp Inc | 7.84 | 7.938 | -0.098 (1%) |
| TRMK | Trustmark Corp | 34.08 | 34.506 | -0.426 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.42 | 9.537 | -0.117 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.21 | 5.275 | -0.065 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 46.61 | 47.19 | -0.58 (1%) |
| RMT | Royce Micro-Cap Trust | 8.74 | 8.849 | -0.109 (1%) |
| SCS | Steelcase Inc | 10.22 | 10.347 | -0.127 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 210.68 | 213.295 | -2.615 (1%) |
| PAHC | Phibro Anl Htlh A | 23.88 | 24.177 | -0.297 (1%) |
| HIG | The Hartford Insurance Group Inc | 126.12 | 127.674 | -1.554 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.778 | 11.923 | -0.145 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 31.46 | 31.849 | -0.389 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 58.877 | 59.606 | -0.729 (1%) |
| MSS | Maison Solutions Inc Cl A | 0.891 | 0.902 | -0.011 (1%) |
| GNTY | Guaranty Bancshares Inc | 40.55 | 41.051 | -0.501 (1%) |
| DGII | Digi Intl Inc | 32.92 | 33.322 | -0.402 (1%) |
| TREE | Lendingtree Inc | 34.87 | 35.296 | -0.426 (1%) |
| NNI | Nelnet Inc | 113.44 | 114.825 | -1.385 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.60 | 45.144 | -0.544 (1%) |
| PDD | Pdd Holdings Inc | 101.21 | 102.451 | -1.241 (1%) |
| BCE | BCE Inc | 21.71 | 21.973 | -0.263 (1%) |
| CLF | Cleveland-Cliffs Inc | 6.98 | 7.065 | -0.085 (1%) |
| HEQ | John Hancock Diversified Income Fund | 10.42 | 10.547 | -0.127 (1%) |
| RLGT | Radiant Logistics | 5.91 | 5.982 | -0.072 (1%) |
| EXC | Exelon Corp | 42.60 | 43.111 | -0.511 (1%) |
| LTM | Latam Airlines Group S.A. ADR | 37.84 | 38.296 | -0.456 (1%) |
| ROL | Rollins Inc | 56.48 | 57.161 | -0.681 (1%) |
| TU | Telus Corp | 16.00 | 16.192 | -0.192 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 65.37 | 66.155 | -0.785 (1%) |
| IYT | Transportation Average Ishares ETF | 65.07 | 65.856 | -0.786 (1%) |
| JXI | Global Utilities Ishares ETF | 72.09 | 72.957 | -0.867 (1%) |
| SPR | Spirit Aerosystems Holdings | 37.12 | 37.564 | -0.444 (1%) |
| SYK | Stryker Corp | 375.56 | 380.049 | -4.489 (1%) |
| FVCB | Fvcbankcorp Inc | 11.34 | 11.475 | -0.135 (1%) |
| RUSHA | Rush Enterprises Cl A | 49.46 | 50.045 | -0.585 (1%) |
| KOP | Koppers Holdings Inc | 31.30 | 31.671 | -0.371 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.07 | 12.213 | -0.143 (1%) |
| BMI | Badger Meter | 243.58 | 246.435 | -2.855 (1%) |
| ZBH | Zimmer Biomet Holdings | 91.22 | 92.286 | -1.066 (1%) |
| HTH | Hilltop Holdings Inc | 29.42 | 29.761 | -0.341 (1%) |
| SR | Spire Inc | 72.87 | 73.721 | -0.851 (1%) |
| PEN | Penumbra Inc | 256.87 | 259.854 | -2.984 (1%) |
| CELC | Celcuity Inc | 11.60 | 11.735 | -0.135 (1%) |
| FNLC | First Bancorp Inc | 23.83 | 24.106 | -0.276 (1%) |
| CATO | Cato Corp | 2.77 | 2.802 | -0.032 (1%) |
| LII | Lennox International | 550.15 | 556.515 | -6.365 (1%) |
| DAKT | Daktronics Inc | 14.23 | 14.394 | -0.164 (1%) |
| VDC | Consumer Staples ETF Vanguard | 218.48 | 221.007 | -2.527 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 33.54 | 33.926 | -0.386 (1%) |
| CNFR | Conifer Holdings | 0.78 | 0.789 | -0.009 (1%) |
| PK | Park Hotels & Resorts Inc | 10.17 | 10.287 | -0.117 (1%) |
| ELC | Entergy Louisiana Llc | 19.96 | 20.188 | -0.228 (1%) |
| TMO | Thermo Fisher Scientific Inc | 397.88 | 402.44 | -4.56 (1%) |
| EPI | Wisdomtree India Earnings Fund | 45.88 | 46.406 | -0.526 (1%) |
| UPW | Ultra Utilities 2X ETF | 78.596 | 79.492 | -0.896 (1%) |
| INVN | Alger Russell Innovation ETF | 18.564 | 18.777 | -0.213 (1%) |
| NWFL | Norwood Financial Corp | 25.40 | 25.689 | -0.289 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 80.17 | 81.078 | -0.908 (1%) |
| GTY | Getty Realty Corp | 28.66 | 28.986 | -0.326 (1%) |
| TYL | Tyler Technologies | 569.77 | 576.246 | -6.476 (1%) |
| SSTI | Soundthinking Inc | 15.57 | 15.746 | -0.176 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 48.933 | 49.48 | -0.547 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.315 | -0.115 (1%) |
| QNST | Quinstreet Inc | 15.26 | 15.432 | -0.172 (1%) |
| HPF | John Hancock Pfd II | 15.57 | 15.745 | -0.175 (1%) |
| EPU | Peru All Ishares MSCI ETF | 47.08 | 47.609 | -0.529 (1%) |
| HNI | Hon Industries Inc | 46.40 | 46.915 | -0.515 (1%) |
| KEP | Korea Electric Power Corp ADR | 10.72 | 10.839 | -0.119 (1%) |
| MHO | M/I Homes | 106.36 | 107.543 | -1.183 (1%) |
| PPL | PPL Corp | 33.77 | 34.147 | -0.377 (1%) |
| VAW | Materials ETF Vanguard | 190.68 | 192.805 | -2.125 (1%) |
| FEP | Europe Alphadex Fund FT | 46.39 | 46.906 | -0.516 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.42 | 7.502 | -0.082 (1%) |
| LNN | Lindsay Corp | 135.78 | 137.274 | -1.494 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 40.62 | 41.067 | -0.447 (1%) |
| CHCO | City Holding Company | 116.47 | 117.744 | -1.274 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.98 | 52.545 | -0.565 (1%) |
| SSNC | SS&C Technologies | 79.43 | 80.295 | -0.865 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.88 | 77.72 | -0.84 (1%) |
| TECK | Teck Resources Ltd | 37.45 | 37.86 | -0.41 (1%) |
| CME | CME Group Inc | 273.99 | 276.959 | -2.969 (1%) |
| MTEX | Mannatech Inc | 9.80 | 9.906 | -0.106 (1%) |
| SPNS | Sapiens Intl Corp NV | 28.39 | 28.698 | -0.308 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.83 | 11.958 | -0.128 (1%) |
| VKQ | Invesco Muni Trust | 9.08 | 9.178 | -0.098 (1%) |
| NRP | Natural Resource Partners LP | 95.19 | 96.218 | -1.028 (1%) |
| OPY | Oppenheimer Holdings | 62.92 | 63.60 | -0.68 (1%) |
| WWW | Wolverine World Wide | 17.26 | 17.447 | -0.187 (1%) |
| ABBV | Abbvie Inc | 185.30 | 187.301 | -2.001 (1%) |
| UVSP | Univest Corp of Penn | 29.05 | 29.36 | -0.31 (1%) |
| SPE | Special Opportunities Fund Inc | 14.97 | 15.13 | -0.16 (1%) |
| FVD | Value Line Dividend Index ETF FT | 44.13 | 44.604 | -0.474 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.08 | 32.42 | -0.34 (1%) |
| RLJ | Rlj Lodging Trust | 7.19 | 7.266 | -0.076 (1%) |
| THFF | First Finl Corp [In] | 50.93 | 51.463 | -0.533 (1%) |
| GILD | Gilead Sciences Inc | 108.50 | 109.638 | -1.138 (1%) |
| DOX | Amdocs Ltd Ord | 91.23 | 92.191 | -0.961 (1%) |
| IDU | US Utilities Ishares ETF | 103.07 | 104.152 | -1.082 (1%) |
| VCR | Consumer Disc ETF Vanguard | 351.52 | 355.206 | -3.686 (1%) |
| ATGE | Adtalem Global Education Inc | 125.08 | 126.392 | -1.312 (1%) |
| BFIN | Bankfinancial Corp | 11.62 | 11.741 | -0.121 (1%) |
| SFST | Southern First Bancs | 35.58 | 35.951 | -0.371 (1%) |
| BSX | Boston Scientific Corp | 101.30 | 102.352 | -1.052 (1%) |
| RCD | Ready Capital Corporation 9.00% | 22.87 | 23.107 | -0.237 (1%) |
| ANSS | Ansys Inc | 334.96 | 338.421 | -3.461 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 9.65 | 9.749 | -0.099 (1%) |
| CMS | Cms Energy Corp | 69.05 | 69.761 | -0.711 (1%) |
| LGI | Lazard Global Total Return and | 16.09 | 16.255 | -0.165 (1%) |
| RTH | Vaneck Retail ETF | 232.40 | 234.786 | -2.386 (1%) |
| AC | Associated Capital Group Inc | 37.34 | 37.723 | -0.383 (1%) |
| HWC | Hancock Whitney Corp | 53.94 | 54.495 | -0.555 (1%) |
| KALU | Kaiser Aluminum | 74.76 | 75.523 | -0.763 (1%) |
| AVA | Avista Corp | 37.43 | 37.811 | -0.381 (1%) |
| TDF | Templeton Dragon Fund | 9.70 | 9.799 | -0.099 (1%) |
| USB | U.S. Bancorp | 43.29 | 43.73 | -0.44 (1%) |
| ALCO | Alico Inc | 31.25 | 31.566 | -0.316 (1%) |
| ORRF | Orrstown Finl Svcs | 29.85 | 30.152 | -0.302 (1%) |
| DDM | Ultra Dow30 2X ETF | 90.22 | 91.129 | -0.909 (1%) |
| SCHF | Schwab Intl Equity ETF | 21.49 | 21.708 | -0.218 (1%) |
| VWO | FTSE EM ETF Vanguard | 47.56 | 48.042 | -0.482 (1%) |
| SUNE | Sunation Energy Inc | 1.59 | 1.606 | -0.016 (1%) |
| OMAB | Grupo Aeroportuario ADR | 100.43 | 101.438 | -1.008 (1%) |
| HAFC | Hanmi Financial Corp | 22.80 | 23.029 | -0.229 (1%) |
| ROP | Roper Industries | 561.99 | 567.605 | -5.615 (1%) |
| PWP | Perella Weinberg Partners | 17.79 | 17.968 | -0.178 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 24.879 | 25.126 | -0.247 (1%) |
| SSYS | Stratasys Ltd | 10.37 | 10.473 | -0.103 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.54 | 22.763 | -0.223 (1%) |
| MTD | Mettler-Toledo International | 1,153.93 | 1,165.339 | -11.409 (1%) |
| NCMI | National Cinemedia | 5.18 | 5.231 | -0.051 (1%) |
| BCS | Barclays Plc ADR | 17.58 | 17.752 | -0.172 (1%) |
| PML | Pimco Muni II | 7.34 | 7.412 | -0.072 (1%) |
| DWM | Wisdomtree International Equity Fund | 62.377 | 62.99 | -0.613 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 67.20 | 67.859 | -0.659 (1%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.98 | 14.117 | -0.137 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 86.42 | 87.269 | -0.849 (1%) |
| TWLO | Twilio | 116.50 | 117.636 | -1.136 (1%) |
| HBCP | Home Bancorp Inc | 49.48 | 49.962 | -0.482 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.07 | 10.168 | -0.098 (1%) |
| MTH | Meritage Corp | 63.91 | 64.529 | -0.619 (1%) |
| UNM | Unumprovident Corp | 79.28 | 80.046 | -0.766 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.95 | 22.163 | -0.213 (1%) |
| EQIX | Equinix Inc | 882.88 | 891.378 | -8.498 (1%) |
| MGEE | Mge Energy Inc | 88.37 | 89.216 | -0.846 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 104.94 | 105.946 | -1.006 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 60.49 | 61.072 | -0.582 (1%) |
| IYK | US Consumer Goods Ishares ETF | 70.07 | 70.743 | -0.673 (1%) |
| AIRI | Air Industries Group Inc | 3.45 | 3.483 | -0.033 (1%) |
| ETSY | Etsy Inc | 56.16 | 56.696 | -0.536 (1%) |
| ESQ | Esquire Financial Holdings Inc | 89.30 | 90.16 | -0.86 (1%) |
| SCPH | SC Pharmaceuticals Inc | 3.84 | 3.877 | -0.037 (1%) |
| YI | 111 Inc ADR | 8.00 | 8.077 | -0.077 (1%) |
| FULT | Fulton Financial Cor | 17.13 | 17.293 | -0.163 (1%) |
| NSIT | Insight Enterpr | 131.57 | 132.817 | -1.247 (1%) |
| RBCAA | Republic Bancorp Inc | 68.64 | 69.29 | -0.65 (1%) |
| VALU | Value Line Inc | 38.04 | 38.401 | -0.361 (1%) |
| LNT | Alliant Energy Corp | 60.54 | 61.115 | -0.575 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.95 | 20.14 | -0.19 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.55 | 14.688 | -0.138 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.069 | 14.202 | -0.133 (1%) |
| VLY | Valley National Bancorp | 8.67 | 8.752 | -0.082 (1%) |
| GII | FTSE Global Infra 100 SPDR | 65.80 | 66.426 | -0.626 (1%) |
| JRVR | James River Gp HD | 5.77 | 5.825 | -0.055 (1%) |
| SCSC | Scansource Inc | 40.48 | 40.861 | -0.381 (1%) |
| CMA | Comerica Inc | 56.49 | 57.019 | -0.529 (1%) |
| OTTR | Otter Tail Corp | 76.54 | 77.25 | -0.71 (1%) |
| LMT | Lockheed Martin Corp | 470.56 | 474.938 | -4.378 (1%) |
| PCN | Pimco Corporate | 12.55 | 12.666 | -0.116 (1%) |
| COPX | GX Copper Miners ETF | 41.98 | 42.371 | -0.391 (1%) |
| ITB | US Home Construction Ishares ETF | 89.635 | 90.471 | -0.836 (1%) |
| LGL | LGL Group | 6.669 | 6.73 | -0.061 (1%) |
| BLKB | Blackbaud Inc | 61.50 | 62.066 | -0.566 (1%) |
| PLXS | Plexus Corp | 130.715 | 131.909 | -1.194 (1%) |
| AME | Ametek Inc | 176.69 | 178.312 | -1.622 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 16.88 | 17.035 | -0.155 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.06 | 8.134 | -0.074 (1%) |
| VNM | Vaneck Vietnam ETF | 13.345 | 13.468 | -0.123 (1%) |
| PAMT | Pamt Corp | 12.57 | 12.685 | -0.115 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 26.703 | 26.945 | -0.242 (1%) |
| SLGN | Silgan Holdings | 53.94 | 54.431 | -0.491 (1%) |
| SRDX | Surmodics Inc | 29.00 | 29.262 | -0.262 (1%) |
| FXU | Utilities Alphadex ETF FT | 41.88 | 42.262 | -0.382 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 66.19 | 66.792 | -0.602 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.50 | 9.585 | -0.085 (1%) |
| ABCB | Ameris Bancorp | 60.91 | 61.456 | -0.546 (1%) |
| CERS | Cerus Corp | 1.34 | 1.352 | -0.012 (1%) |
| UFPI | Universal Forest Prd | 96.33 | 97.186 | -0.856 (1%) |
| ASA | ASA Gold and Precious Metals | 32.59 | 32.88 | -0.29 (1%) |
| KBH | KB Home | 51.75 | 52.211 | -0.461 (1%) |
| TW | Tradeweb Markets Inc | 139.34 | 140.584 | -1.244 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 39.72 | 40.072 | -0.352 (1%) |
| UG | United Guardian Inc | 8.18 | 8.252 | -0.072 (1%) |
| ETW | Eaton Vance Corp | 8.33 | 8.403 | -0.073 (1%) |
| RBA | Rb Global Inc | 104.82 | 105.741 | -0.921 (1%) |
| ATKR | Atkore Inc | 66.39 | 66.972 | -0.582 (1%) |
| FBK | Fb Financial Corp | 43.12 | 43.498 | -0.378 (1%) |
| IYC | US Consumer Services Ishares ETF | 95.86 | 96.687 | -0.827 (1%) |
| IYH | US Healthcare Ishares ETF | 55.36 | 55.841 | -0.481 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 18.186 | -0.156 (1%) |
| GERN | Geron Corp | 1.51 | 1.523 | -0.013 (1%) |
| SGRP | Spar Group Inc | 1.05 | 1.059 | -0.009 (1%) |
| DOC | Healthpeak Properties Inc | 17.10 | 17.246 | -0.146 (1%) |
| EHC | Encompass Health Corp | 119.18 | 120.204 | -1.024 (1%) |
| DB | Deutsche Bank Ag | 27.61 | 27.843 | -0.233 (1%) |
| JHS | John Hancock Income Securities Trust | 11.06 | 11.154 | -0.094 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 54.57 | 55.03 | -0.46 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.91 | 80.587 | -0.677 (1%) |
| FPI | Farmland Partners Inc | 11.27 | 11.365 | -0.095 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.78 | 6.837 | -0.057 (1%) |
| GXC | S&P China SPDR | 85.56 | 86.275 | -0.715 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.02 | 81.696 | -0.676 (1%) |
| WING | Wingstop Inc | 350.00 | 352.944 | -2.944 (1%) |
| AROC | Archrock Inc | 24.94 | 25.148 | -0.208 (1%) |
| IHT | Innsuites Hospitality Trust | 2.29 | 2.309 | -0.019 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.03 | 17.17 | -0.14 (1%) |
| NWL | Newell Rubbermaid Inc | 5.41 | 5.455 | -0.045 (1%) |
| Z | Zillow Group Cl C | 68.24 | 68.802 | -0.562 (1%) |
| FMBH | First Mid Ill Bncshr | 35.39 | 35.683 | -0.293 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.99 | 26.203 | -0.213 (1%) |
| IPI | Intrepid Potash Inc | 36.76 | 37.06 | -0.30 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.51 | 11.604 | -0.094 (1%) |
| PBI | Pitney Bowes Inc | 10.24 | 10.324 | -0.084 (1%) |
| GLO | Clough Global Opportunities Fund | 5.21 | 5.252 | -0.042 (1%) |
| TTEK | Tetra Tech Inc | 35.19 | 35.474 | -0.284 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.04 | 29.275 | -0.235 (1%) |
| USFD | US Foods Holding | 76.39 | 77.006 | -0.616 (1%) |
| SBSI | Southside Bancshares | 27.97 | 28.193 | -0.223 (1%) |
| BRO | Brown & Brown | 108.64 | 109.501 | -0.861 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.80 | 11.894 | -0.094 (1%) |
| BGC | Bgc Partners Cl A | 9.43 | 9.505 | -0.075 (1%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.04 | 6.088 | -0.048 (1%) |
| TSI | Tcw Strategic | 4.88 | 4.919 | -0.039 (1%) |
| TRI | Thomson Reuters Corp | 193.85 | 195.39 | -1.54 (1%) |
| CUBE | Cubesmart | 42.37 | 42.709 | -0.339 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 123.74 | 124.717 | -0.977 (1%) |
| QQQX | Nuveen Nasdaq 100 | 25.24 | 25.438 | -0.198 (1%) |
| INDY | India 50 Ishares ETF | 52.91 | 53.319 | -0.409 (1%) |
| CEE | Central Europe and Russia Fund | 15.24 | 15.359 | -0.119 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 81.90 | 82.532 | -0.632 (1%) |
| ELSE | Electro Sensors IN | 4.17 | 4.202 | -0.032 (1%) |
| NBN | Northeast Bncp | 82.52 | 83.148 | -0.628 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 22.96 | 23.135 | -0.175 (1%) |
| WMT | Walmart Inc | 96.12 | 96.852 | -0.732 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.755 | 49.128 | -0.373 (1%) |
| SPXC | SPX Corp | 154.42 | 155.601 | -1.181 (1%) |
| CWS | Advisorshares Focused Equity ETF | 67.477 | 67.985 | -0.508 (1%) |
| GAB | Gabelli Equity Trust | 5.70 | 5.743 | -0.043 (1%) |
| HPI | John Hancock Preferred | 15.79 | 15.91 | -0.12 (1%) |
| AGI | Alamos Gold Inc | 26.45 | 26.65 | -0.20 (1%) |
| KEYS | Keysight Technologies Inc | 159.36 | 160.569 | -1.209 (1%) |
| VCEL | Vericel Corporation | 42.02 | 42.338 | -0.318 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.195 | 3.219 | -0.024 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 8.74 | 8.805 | -0.065 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 110.38 | 111.201 | -0.821 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 9.41 | 9.48 | -0.07 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.39 | 15.504 | -0.114 (1%) |
| PRA | Pro-Assurance Corp | 22.90 | 23.07 | -0.17 (1%) |
| SCCO | Southern Copper Corp | 93.46 | 94.158 | -0.698 (1%) |
| SUN | Sunoco LP | 53.51 | 53.908 | -0.398 (1%) |
| PDP | DWA Momentum Invesco ETF | 104.60 | 105.378 | -0.778 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.465 | 15.58 | -0.115 (1%) |
| TILE | Interface Inc | 20.12 | 20.269 | -0.149 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.62 | 11.706 | -0.086 (1%) |
| AA | Alcoa Corp | 27.86 | 28.065 | -0.205 (1%) |
| AHT | Ashford Hospitality Trust Inc | 5.85 | 5.893 | -0.043 (1%) |
| EPD | Enterprise Products Partners LP | 31.19 | 31.42 | -0.23 (1%) |
| SLX | Vaneck Steel ETF | 63.59 | 64.056 | -0.466 (1%) |
| WB | Weibo Corp ADR | 9.39 | 9.459 | -0.069 (1%) |
| ARES | Ares Management LP | 165.76 | 166.985 | -1.225 (1%) |
| BKYI | Bio-Key Intl Inc | 0.811 | 0.817 | -0.006 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.25 | 22.412 | -0.162 (1%) |
| HWBK | Hawthorn Bancshares | 28.79 | 28.998 | -0.208 (1%) |
| NWBI | Northwest Bancshares | 12.19 | 12.279 | -0.089 (1%) |
| ACM | Aecom Technology Corp | 109.56 | 110.36 | -0.80 (1%) |
| BGT | Blackrock Global | 12.26 | 12.349 | -0.089 (1%) |
| GM | General Motors Company | 48.20 | 48.551 | -0.351 (1%) |
| VCV | Invesco California Value Muni Income Trust | 10.14 | 10.214 | -0.074 (1%) |
| BX | Blackstone Inc | 137.69 | 138.693 | -1.003 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.945 | 39.228 | -0.283 (1%) |
| CADE | Cadence Bank | 30.28 | 30.501 | -0.221 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.49 | 41.789 | -0.299 (1%) |
| COLD | Americold Realty Trust | 16.79 | 16.912 | -0.122 (1%) |
| CCB | Coastal Financial Corp | 86.04 | 86.668 | -0.628 (1%) |
| AMAL | Amalgamated Financial Corp | 30.00 | 30.219 | -0.219 (1%) |
| CZA | Invesco Zacks Mid-Cap ETF | 104.038 | 104.786 | -0.748 (1%) |
| PDLB | Ponce Financial Group Inc | 13.20 | 13.294 | -0.094 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.25 | 11.329 | -0.079 (1%) |
| CBAN | Colony Bankcorp Inc | 15.26 | 15.368 | -0.108 (1%) |
| PRGO | Perrigo Company | 26.50 | 26.687 | -0.187 (1%) |
| SMSI | Smith Micro Software | 0.857 | 0.863 | -0.006 (1%) |
| CPT | Camden Property Trust | 115.59 | 116.407 | -0.817 (1%) |
| OFG | OFG Bancorp | 41.04 | 41.331 | -0.291 (1%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 25.62 | 25.80 | -0.18 (1%) |
| HLI | Houlihan Lokey | 172.98 | 174.205 | -1.225 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.15 | 8.207 | -0.057 (1%) |
| GMET | Vaneck Green Metals ETF | 22.206 | 22.361 | -0.155 (1%) |
| NDSN | Nordson Corp | 209.55 | 210.999 | -1.449 (1%) |
| SIRI | Siriusxm Holdings Inc | 21.75 | 21.902 | -0.152 (1%) |
| AM | Antero Midstream Corp | 18.39 | 18.517 | -0.127 (1%) |
| BCC | Boise Cascade L.L.C. | 86.44 | 87.037 | -0.597 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 61.55 | 61.976 | -0.426 (1%) |
| CYRX | Cryoport Inc | 6.37 | 6.414 | -0.044 (1%) |
| TPB | Turning Point Brands | 73.85 | 74.365 | -0.515 (1%) |
| ACNB | Acnb Corp | 41.29 | 41.572 | -0.282 (1%) |
| DAVE | Dave Inc | 211.00 | 212.446 | -1.446 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.16 | 12.243 | -0.083 (1%) |
| MAR | Marriot Int Cl A | 260.19 | 261.976 | -1.786 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 84.163 | 84.737 | -0.574 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 121.95 | 122.783 | -0.833 (1%) |
| OIA | Invesco Muni Income Trust | 5.67 | 5.708 | -0.038 (1%) |
| SWZ | Total Return Securities Inc | 6.26 | 6.302 | -0.042 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 121.217 | 122.037 | -0.82 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 79.00 | 79.532 | -0.532 (1%) |
| ZTO | Zto Express Cayman Inc ADR | 17.21 | 17.326 | -0.116 (1%) |
| MHF | Western Asset Muni High | 6.91 | 6.956 | -0.046 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 132.60 | 133.48 | -0.88 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.43 | 19.56 | -0.13 (1%) |
| VMI | Valmont Industries | 318.63 | 320.721 | -2.091 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 50.36 | 50.688 | -0.328 (1%) |
| EVER | Everquote Inc Cl A | 24.16 | 24.317 | -0.157 (1%) |
| EZPW | Ezcorp Inc | 13.25 | 13.336 | -0.086 (1%) |
| MBWM | Mercantile Bank Corp | 43.86 | 44.144 | -0.284 (1%) |
| JEQ | Japan Equity Fund | 7.13 | 7.176 | -0.046 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.042 | 14.132 | -0.09 (1%) |
| SKK | Skk Holdings Limited | 0.62 | 0.624 | -0.004 (1%) |
| AMID | Argent Mid Cap ETF | 32.31 | 32.518 | -0.208 (1%) |
| CLIR | Clearsign Combustion | 0.62 | 0.624 | -0.004 (1%) |
| TBBK | The Bancorp Inc | 51.07 | 51.392 | -0.322 (1%) |
| TACT | Transact Tech Inc | 3.61 | 3.633 | -0.023 (1%) |
| UFPT | U F P Tech Inc | 234.68 | 236.176 | -1.496 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.46 | 9.52 | -0.06 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 9.721 | -0.061 (1%) |
| FCX | Freeport-Mcmoran Inc | 40.22 | 40.476 | -0.256 (1%) |
| PZC | Pimco California Muni Income Fund III | 6.14 | 6.179 | -0.039 (1%) |
| PIM | Putnam Master Intermediate Income | 3.31 | 3.331 | -0.021 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 20.41 | 20.54 | -0.13 (1%) |
| SNFCA | Security Natl Finl | 9.80 | 9.861 | -0.061 (1%) |
| SIGA | Siga Technologies Inc | 6.12 | 6.158 | -0.038 (1%) |
| ANF | Abercrombie & Fitch Company | 78.02 | 78.507 | -0.487 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 41.16 | 41.418 | -0.258 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.36 | 10.425 | -0.065 (1%) |
| WTS | Watts Water Technologies | 240.01 | 241.513 | -1.503 (1%) |
| DIA | Dow Industrials SPDR | 421.76 | 424.38 | -2.62 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.33 | 46.619 | -0.289 (1%) |
| IOO | Global 100 Ishares ETF | 103.17 | 103.815 | -0.645 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 46.52 | 46.811 | -0.291 (1%) |
| VT | Total World Stock Index ETF Vanguard | 123.74 | 124.509 | -0.769 (1%) |
| WVE | Wave Life Sci Ord Sh | 6.57 | 6.611 | -0.041 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.412 | 21.546 | -0.134 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.355 | 6.394 | -0.039 (1%) |
| GLBS | Globus Maritime Limi | 1.15 | 1.157 | -0.007 (1%) |
| OPHC | Optimumbank Hlds | 4.41 | 4.437 | -0.027 (1%) |
| SLF | Sun Life Financial Inc | 64.10 | 64.493 | -0.393 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.14 | 20.263 | -0.123 (1%) |
| FSBW | FS Bancorp Inc | 38.17 | 38.406 | -0.236 (1%) |
| EMES | Harbor Emerging Markets Select ETF | 19.824 | 19.945 | -0.121 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 122.04 | 122.791 | -0.751 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.30 | 13.38 | -0.08 (1%) |
| PEBK | Peoples Bancorp NC | 27.84 | 28.008 | -0.168 (1%) |
| ETV | Eaton Vance Corp | 13.40 | 13.481 | -0.081 (1%) |
| TRN | Trinity Industries | 25.77 | 25.925 | -0.155 (1%) |
| IYM | US Basic Materials Ishares ETF | 136.10 | 136.923 | -0.823 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.274 | 23.414 | -0.14 (1%) |
| SDY | S&P Dividend SPDR | 133.94 | 134.751 | -0.811 (1%) |
| TRX | Trx Gold Corp | 0.334 | 0.336 | -0.002 (1%) |
| JIVE | Jpmorgan International Value ETF | 66.77 | 67.175 | -0.405 (1%) |
| CHMG | Chemung Financial Corp | 46.75 | 47.03 | -0.28 (1%) |
| ASB | Associated Banc-Corp | 23.08 | 23.219 | -0.139 (1%) |
| SNDR | Schneider National Inc | 23.69 | 23.833 | -0.143 (1%) |
| CGBD | Carlyle Secured Lending Inc | 13.89 | 13.974 | -0.084 (1%) |
| GLQ | Clough Global Equity Fund | 6.769 | 6.809 | -0.04 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.80 | 9.858 | -0.058 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 126.69 | 127.448 | -0.758 (1%) |
| BLK | Blackrock Inc | 974.44 | 980.246 | -5.806 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.10 | 16.195 | -0.095 (1%) |
| FOR | Forestar Group Inc | 19.49 | 19.606 | -0.116 (1%) |
| LRN | Stride Inc | 145.87 | 146.739 | -0.869 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.64 | 13.721 | -0.081 (1%) |
| IXP | Global Telecom Ishares ETF | 106.22 | 106.848 | -0.628 (1%) |
| OFS | Ofs Capital Corp | 8.58 | 8.631 | -0.051 (1%) |
| OR | Osisko Gold Royalties Ltd | 25.81 | 25.964 | -0.154 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.829 | -0.069 (1%) |
| EEA | European Equity Fund | 9.89 | 9.948 | -0.058 (1%) |
| GFF | Griffon Corp | 68.59 | 68.988 | -0.398 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.82 | 24.966 | -0.146 (1%) |
| CVNA | Carvana Company Cl A | 319.89 | 321.745 | -1.855 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.91 | 25.054 | -0.144 (1%) |
| PLAB | Photronics Inc | 18.21 | 18.314 | -0.104 (1%) |
| GGG | Graco Inc | 84.00 | 84.485 | -0.485 (1%) |
| GVA | Granite Construction Incorporated | 89.03 | 89.539 | -0.509 (1%) |
| SBR | Sabine Royalty Trust | 66.15 | 66.529 | -0.379 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.13 | 31.308 | -0.178 (1%) |
| BWEN | Broadwind Energy Inc | 1.77 | 1.78 | -0.01 (1%) |
| CWST | Casella Waste Sys | 115.99 | 116.644 | -0.654 (1%) |
| BZ | Kanzhun Ltd ADR | 17.82 | 17.92 | -0.10 (1%) |
| LTC | Ltc Properties | 34.97 | 35.167 | -0.197 (1%) |
| VBTX | Veritex Holdings | 24.30 | 24.437 | -0.137 (1%) |
| VCTR | Victory Capital Holdings Inc Cl A | 62.16 | 62.508 | -0.348 (1%) |
| FFIV | F5 Inc | 287.13 | 288.721 | -1.591 (1%) |
| STEL | Stellar Bancorp Inc | 26.88 | 27.03 | -0.15 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.25 | 10.307 | -0.057 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 10.72 | 10.779 | -0.059 (1%) |
| BRT | BRT Realty Trust | 15.80 | 15.888 | -0.088 (1%) |
| CSV | Carriage Services | 43.77 | 44.014 | -0.244 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.78 | 5.812 | -0.032 (1%) |
| DVY | Select Dividend Ishares ETF | 130.34 | 131.056 | -0.716 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 128.74 | 129.451 | -0.711 (1%) |
| CATY | Cathay Genl Bncp | 43.24 | 43.476 | -0.236 (1%) |
| LINC | Lincoln Educational | 22.48 | 22.602 | -0.122 (1%) |
| TROW | T Rowe Price Group | 93.21 | 93.715 | -0.505 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 10.79 | 10.849 | -0.059 (1%) |
| CTS | Cts Corp | 41.21 | 41.435 | -0.225 (1%) |
| HDB | Hdfc Bank Ltd ADR | 74.62 | 75.024 | -0.404 (1%) |
| FDN | DJ Internet Index ETF FT | 253.63 | 255.01 | -1.38 (1%) |
| IYZ | US Telecommunications Ishares ETF | 28.18 | 28.333 | -0.153 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 142.37 | 143.146 | -0.776 (1%) |
| MEIP | Mei Pharma Inc | 2.20 | 2.212 | -0.012 (1%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.24 | 8.285 | -0.045 (1%) |
| MRSN | Mersana Therapeutics Inc | 0.366 | 0.368 | -0.002 (1%) |
| BWA | Borgwarner Inc | 32.80 | 32.975 | -0.175 (1%) |
| FMC | FMC Corp | 41.07 | 41.289 | -0.219 (1%) |
| VHT | Healthcare ETF Vanguard | 244.29 | 245.585 | -1.295 (1%) |
| INGR | Ingredion Inc | 137.32 | 138.058 | -0.738 (1%) |
| SHOP | Shopify Inc | 106.40 | 106.963 | -0.563 (1%) |
| SMBK | Smartfinancial Inc | 31.61 | 31.778 | -0.168 (1%) |
| AFB | Alliance National Municipal | 10.18 | 10.233 | -0.053 (1%) |
| FPH | Five Point Holdings Llc Cl A | 5.50 | 5.529 | -0.029 (1%) |
| IBOC | Intl Bancshares | 63.02 | 63.34 | -0.32 (1%) |
| BHE | Benchmark Electronics | 37.13 | 37.319 | -0.189 (1%) |
| BFK | Blackrock Muni Income Trust | 9.49 | 9.539 | -0.049 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 10.92 | 10.976 | -0.056 (1%) |
| CQQQ | China Technology Invesco ETF | 41.99 | 42.205 | -0.215 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 71.68 | 72.045 | -0.365 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 56.34 | 56.626 | -0.286 (1%) |
| NDLS | Noodles & Company | 0.788 | 0.792 | -0.004 (1%) |
| BGFV | Big 5 Sporting | 1.20 | 1.206 | -0.006 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.96 | 22.07 | -0.11 (0%) |
| IGA | VOYA Global Advantage and Premium | 9.96 | 10.01 | -0.05 (0%) |
| WBS | Webster Financial Corp | 52.00 | 52.259 | -0.259 (0%) |
| FIW | Water ETF FT | 105.68 | 106.215 | -0.535 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.408 | 41.616 | -0.208 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.64 | 31.799 | -0.159 (0%) |
| CMCSA | Comcast Corp A | 34.53 | 34.70 | -0.17 (0%) |
| DUK | Duke Energy Corp | 115.40 | 115.972 | -0.572 (0%) |
| PPT | Putnam Premier Income Trust | 3.65 | 3.668 | -0.018 (0%) |
| TRU | Transunion | 85.13 | 85.548 | -0.418 (0%) |
| WY | Weyerhaeuser Company | 26.18 | 26.309 | -0.129 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 129.31 | 129.953 | -0.643 (0%) |
| BOTJ | Bank of The Jame Fnl | 14.13 | 14.20 | -0.07 (0%) |
| FLNT | Fluent Inc | 1.81 | 1.819 | -0.009 (0%) |
| MPWR | Monolithic Power Sys | 685.90 | 689.222 | -3.322 (0%) |
| SUPN | Supernus Pharm | 32.28 | 32.436 | -0.156 (0%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.52 | 33.683 | -0.163 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 63.91 | 64.214 | -0.304 (0%) |
| AEP | American Electric Power Company | 101.75 | 102.217 | -0.467 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.06 | 9.102 | -0.042 (0%) |
| MG | Mistras Group Inc | 7.55 | 7.585 | -0.035 (0%) |
| PHO | Water Resources Invesco ETF | 68.33 | 68.644 | -0.314 (0%) |
| GLAD | Gladstone Cap Corp | 26.53 | 26.651 | -0.121 (0%) |
| ESE | Esco Technologies Inc | 181.45 | 182.264 | -0.814 (0%) |
| FT | Franklin Universal Trust | 7.44 | 7.474 | -0.034 (0%) |
| GAM | General American Investors | 54.00 | 54.243 | -0.243 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.27 | 5.294 | -0.024 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 128.99 | 129.573 | -0.583 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.31 | 47.526 | -0.216 (0%) |
| MNST | Monster Beverage Corp | 63.09 | 63.377 | -0.287 (0%) |
| NSPR | Inspiremd Inc | 2.46 | 2.471 | -0.011 (0%) |
| ENTX | Entera Bio Ltd | 1.98 | 1.989 | -0.009 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 33.71 | 33.86 | -0.15 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.29 | 12.344 | -0.054 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.25 | 5.273 | -0.023 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.085 | 9.125 | -0.04 (0%) |
| PFG | Principal Financial Group Inc | 76.61 | 76.952 | -0.342 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 88.37 | 88.759 | -0.389 (0%) |
| DSS | Document Security Systems | 0.91 | 0.914 | -0.004 (0%) |
| BBDC | Barings Bdc Inc | 9.06 | 9.10 | -0.04 (0%) |
| CNR | Core Natural Resources Inc | 69.64 | 69.943 | -0.303 (0%) |
| TGT | Target Corp | 95.54 | 95.949 | -0.409 (0%) |
| UNH | Unitedhealth Group Inc | 302.01 | 303.306 | -1.296 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.53 | 53.76 | -0.23 (0%) |
| GRN | Ipath Series B Carbon ETN | 28.65 | 28.774 | -0.124 (0%) |
| IYG | US Financial Services Ishares ETF | 81.54 | 81.89 | -0.35 (0%) |
| USRT | US REIT Ishares Core ETF | 56.76 | 57.007 | -0.247 (0%) |
| TURN | 180 Degree Capital Corp | 3.95 | 3.967 | -0.017 (0%) |
| RAND | Rand Capital Corp | 15.52 | 15.586 | -0.066 (0%) |
| AIT | Applied Industrial Technologies | 227.19 | 228.14 | -0.95 (0%) |
| MKC | Mccormick & Company | 73.06 | 73.37 | -0.31 (0%) |
| NVS | Novartis Ag ADR | 115.77 | 116.259 | -0.489 (0%) |
| DGT | Global Dow ETF SPDR | 146.828 | 147.446 | -0.618 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 20.922 | 21.01 | -0.088 (0%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.78 | 81.12 | -0.34 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.53 | 8.565 | -0.035 (0%) |
| MCR | MFS Charter Income Trust | 6.27 | 6.296 | -0.026 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.05 | 12.10 | -0.05 (0%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.304 | -0.034 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.85 | 110.299 | -0.449 (0%) |
| GGM | Ggm Macro Alignment ETF | 25.935 | 26.041 | -0.106 (0%) |
| KPTI | Karyopharm Therapeut | 4.38 | 4.398 | -0.018 (0%) |
| WELL | Welltower Inc | 151.24 | 151.859 | -0.619 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.38 | 10.422 | -0.042 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 86.17 | 86.514 | -0.344 (0%) |
| FRBA | First Bank | 14.59 | 14.648 | -0.058 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 11.36 | 11.406 | -0.046 (0%) |
| SYBT | Stock Yards Bancorp | 74.14 | 74.429 | -0.289 (0%) |
| WINN | Harbor Long-Term Growers ETF | 27.57 | 27.678 | -0.108 (0%) |
| MYD | Blackrock Muniyield Fund | 9.95 | 9.989 | -0.039 (0%) |
| CWH | Camping World Holdings Inc | 17.53 | 17.598 | -0.068 (0%) |
| MXE | Mexico Equity and | 10.06 | 10.099 | -0.039 (0%) |
| PMF | Pimco Muni | 7.89 | 7.921 | -0.031 (0%) |
| REG | Regency Centers Corp | 71.14 | 71.418 | -0.278 (0%) |
| FXH | Healthcare Alphadex FT ETF | 101.41 | 101.808 | -0.398 (0%) |
| CNO | Cno Financial Group | 37.51 | 37.654 | -0.144 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 106.14 | 106.55 | -0.41 (0%) |
| MKTX | Marketaxess Holdings | 219.78 | 220.599 | -0.819 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 8.99 | 9.023 | -0.033 (0%) |
| MUA | Blackrock Muniassets Fund | 10.18 | 10.218 | -0.038 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.93 | 14.986 | -0.056 (0%) |
| KIM | Kimco Realty Corp | 20.89 | 20.968 | -0.078 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 112.70 | 113.114 | -0.414 (0%) |
| VFH | Financial ETF Vanguard | 122.15 | 122.598 | -0.448 (0%) |
| VPU | Utilities ETF Vanguard | 174.74 | 175.383 | -0.643 (0%) |
| THR | Thermon Group Holdings Inc | 27.03 | 27.131 | -0.101 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.95 | 2.961 | -0.011 (0%) |
| AXS | Axis Capital Holdings | 102.58 | 102.953 | -0.373 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.12 | 11.16 | -0.04 (0%) |
| MSM | Msc Industrial Direct Company | 81.10 | 81.396 | -0.296 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 27.67 | 27.77 | -0.10 (0%) |
| XHB | S&P Homebuilders SPDR | 94.81 | 95.156 | -0.346 (0%) |
| BST | Blackrock Science and Technolo | 36.69 | 36.823 | -0.133 (0%) |
| NMRK | Newmark Group Inc Cl A | 11.16 | 11.20 | -0.04 (0%) |
| IIIV | I3 Verticals Inc Cl A | 24.62 | 24.71 | -0.09 (0%) |
| PEGA | Pegasystems Inc | 99.21 | 99.562 | -0.352 (0%) |
| ESI | Element Solutions Inc | 21.48 | 21.555 | -0.075 (0%) |
| PMO | Putnam Muni Opportunities Trust | 9.77 | 9.804 | -0.034 (0%) |
| JGH | Nuveen Global High Income Fund | 12.60 | 12.644 | -0.044 (0%) |
| DQ | Daqo New Energy ADR | 13.89 | 13.938 | -0.048 (0%) |
| GDV | Gabelli Dividend | 24.81 | 24.894 | -0.084 (0%) |
| IPG | Interpublic Group of Companies | 23.42 | 23.499 | -0.079 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.342 | -0.032 (0%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.669 | -0.009 (0%) |
| NAD | Nuveen Divadv Fund | 11.16 | 11.198 | -0.038 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.25 | 8.278 | -0.028 (0%) |
| WST | West Pharmaceutical Services | 215.82 | 216.548 | -0.728 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 44.56 | 44.712 | -0.152 (0%) |
| VIS | Industrials ETF Vanguard | 270.02 | 270.948 | -0.928 (0%) |
| LCII | Lci Industries | 88.59 | 88.893 | -0.303 (0%) |
| IMMR | Immersion Corp | 7.63 | 7.655 | -0.025 (0%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 22.83 | 22.906 | -0.076 (0%) |
| ABT | Abbott Laboratories | 132.99 | 133.426 | -0.436 (0%) |
| AWR | American States Water Company | 77.76 | 78.019 | -0.259 (0%) |
| PDT | John Hancock Premium Dividend Fund | 12.98 | 13.023 | -0.043 (0%) |
| RY | Royal Bank of Canada | 127.29 | 127.712 | -0.422 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.11 | 71.342 | -0.232 (0%) |
| VTSI | Virtra Systems Inc | 6.07 | 6.09 | -0.02 (0%) |
| EPRT | Essential Properties Realty Trust Inc | 32.35 | 32.458 | -0.108 (0%) |
| LNG | Cheniere Energy | 234.95 | 235.703 | -0.753 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.53 | 5.548 | -0.018 (0%) |
| GRF | Eagle Capital Growth Fund | 9.75 | 9.781 | -0.031 (0%) |
| CAE | Cae Inc | 26.19 | 26.273 | -0.083 (0%) |
| EVF | Eaton Vance Senior Income Trust | 5.62 | 5.638 | -0.018 (0%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.73 | 14.777 | -0.047 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 12.841 | -0.041 (0%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.49 | 84.763 | -0.273 (0%) |
| UMH | Umh Properties | 16.74 | 16.792 | -0.052 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.045 | 28.132 | -0.087 (0%) |
| CGO | Calamos Glb Ttl Rtn | 11.24 | 11.275 | -0.035 (0%) |
| IIM | Invesco Insured Muni Income Trust | 11.60 | 11.636 | -0.036 (0%) |
| DVAX | Dynavax Technologies | 9.99 | 10.02 | -0.03 (0%) |
| EDUC | Educational Dev Corp | 1.35 | 1.354 | -0.004 (0%) |
| BSRR | Sierra Bancorp | 27.37 | 27.451 | -0.081 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.25 | 23.32 | -0.07 (0%) |
| LLY | Eli Lilly and Company | 762.73 | 765.027 | -2.297 (0%) |
| PCK | Pimco California Muni II | 5.315 | 5.331 | -0.016 (0%) |
| TG | Tredegar Corp | 8.50 | 8.526 | -0.026 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 73.822 | 74.044 | -0.222 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.42 | 111.755 | -0.335 (0%) |
| WSR | Whitestone REIT | 12.28 | 12.316 | -0.036 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 131.46 | 131.842 | -0.382 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.52 | 9.548 | -0.028 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.27 | 13.308 | -0.038 (0%) |
| PIO | Global Water Invesco ETF | 43.26 | 43.384 | -0.124 (0%) |
| ABUS | Arbutus Biopharma Corp | 3.43 | 3.44 | -0.01 (0%) |
| NTB | Bank of Butterfield Ltd | 42.47 | 42.593 | -0.123 (0%) |
| BLE | Blackrock Muni Income Trust II | 9.88 | 9.908 | -0.028 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.90 | 23.966 | -0.066 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.96 | 13.999 | -0.039 (0%) |
| FXD | Consumer Disc Alphadex ETF FT | 61.60 | 61.77 | -0.17 (0%) |
| EVI | Evi Industries Inc | 18.58 | 18.63 | -0.05 (0%) |
| LMAT | Lemaitre Vascular | 81.78 | 82.00 | -0.22 (0%) |
| BBN | Balckrock Build America Trust | 15.68 | 15.723 | -0.043 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 9.62 | 9.646 | -0.026 (0%) |
| JFR | Nuveen Floating Rate | 8.25 | 8.272 | -0.022 (0%) |
| PFSI | Pennymac Financial Services IN | 95.40 | 95.654 | -0.254 (0%) |
| FCPT | Four Corners Property Trust IN | 27.32 | 27.395 | -0.075 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 17.33 | 17.375 | -0.045 (0%) |
| HRL | Hormel Foods Corp | 30.41 | 30.489 | -0.079 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.27 | 11.299 | -0.029 (0%) |
| OGE | Oge Energy Corp | 43.96 | 44.074 | -0.114 (0%) |
| PNF | Pimco New York Muni | 6.914 | 6.932 | -0.018 (0%) |
| EWC | Canada Ishares MSCI ETF | 45.10 | 45.218 | -0.118 (0%) |
| INCR | Intercure Ltd | 1.52 | 1.524 | -0.004 (0%) |
| HNW | Pioneer Diversified High Income Fund | 12.265 | 12.296 | -0.031 (0%) |
| AMRC | Ameresco Inc | 15.00 | 15.038 | -0.038 (0%) |
| CPK | Chesapeake Utilities Corp | 120.29 | 120.596 | -0.306 (0%) |
| EOI | Eaton Vance Enhance Equity | 20.05 | 20.101 | -0.051 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.08 | 28.149 | -0.069 (0%) |
| IX | Orix Corp ADR | 21.25 | 21.303 | -0.053 (0%) |
| WSM | Williams-Sonoma | 158.84 | 159.246 | -0.406 (0%) |
| PBA | Pembina Pipeline Cor | 37.52 | 37.614 | -0.094 (0%) |
| VFL | Delaware Florida Insured Muni | 9.675 | 9.698 | -0.023 (0%) |
| JBHT | J B Hunt Transport | 139.63 | 139.969 | -0.339 (0%) |
| LPLA | Lpl Financial Holdings | 379.58 | 380.486 | -0.906 (0%) |
| SHBI | Shore Bancshares Inc | 14.62 | 14.655 | -0.035 (0%) |
| ELS | Equity Lifestyle Properties | 62.80 | 62.951 | -0.151 (0%) |
| HXL | Hexcel Corp | 54.39 | 54.519 | -0.129 (0%) |
| NIM | Nuveen Maturities Fund | 8.97 | 8.992 | -0.022 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 6.261 | 6.276 | -0.015 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 44.25 | 44.357 | -0.107 (0%) |
| TNC | Tennant Company | 74.30 | 74.477 | -0.177 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 56.96 | 57.099 | -0.139 (0%) |
| MDY | S&P Midcap 400 SPDR | 552.11 | 553.465 | -1.355 (0%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.14 | 48.255 | -0.115 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.80 | 10.825 | -0.025 (0%) |
| HF | Dga Absolute Return ETF | 19.967 | 20.013 | -0.046 (0%) |
| NUV | Nuveen Muni Value Fund | 8.52 | 8.54 | -0.02 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 63.68 | 63.83 | -0.15 (0%) |
| APLE | Apple Hospitality REIT Inc | 11.61 | 11.637 | -0.027 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.39 | 8.409 | -0.019 (0%) |
| IQ | Iqiyi Inc ADR | 1.70 | 1.704 | -0.004 (0%) |
| AGYS | Agilysys Inc | 108.49 | 108.729 | -0.239 (0%) |
| PFLT | Pennantpark Fltng Rt | 10.26 | 10.283 | -0.023 (0%) |
| SBLK | Star Bulk Carriers | 16.47 | 16.506 | -0.036 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 4.966 | 4.977 | -0.011 (0%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 15.28 | 15.313 | -0.033 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 234.12 | 234.63 | -0.51 (0%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 21.191 | 21.237 | -0.046 (0%) |
| GLOW | Victoryshares Westend Global Equity ETF | 27.231 | 27.292 | -0.061 (0%) |
| RDUS | Radius Recycling Inc | 29.52 | 29.585 | -0.065 (0%) |
| RDVT | Red Violet Inc | 47.45 | 47.554 | -0.104 (0%) |
| GENC | Gencor Industries IN | 14.07 | 14.10 | -0.03 (0%) |
| PRGS | Progress Software | 62.57 | 62.701 | -0.131 (0%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.34 | 20.382 | -0.042 (0%) |
| CCS | Century Communities Inc | 53.08 | 53.194 | -0.114 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.40 | 15.433 | -0.033 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.97 | 13.999 | -0.029 (0%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.445 | -0.005 (0%) |
| DVA | Davita Healthcare Partners Inc | 136.94 | 137.213 | -0.273 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.03 | 11.052 | -0.022 (0%) |
| DRV | Real Estate Bear -3X ETF Direxion | 25.55 | 25.601 | -0.051 (0%) |
| HLT | Hilton Inc | 248.86 | 249.362 | -0.502 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 12.044 | -0.024 (0%) |
| SBGI | Sinclair Inc | 13.52 | 13.546 | -0.026 (0%) |
| IGR | CBRE Global Real Estate Income Fund | 5.12 | 5.13 | -0.01 (0%) |
| MMT | MFS Multimarket Income Trust | 4.61 | 4.619 | -0.009 (0%) |
| PMM | Putnam Managed Muni Income Trust | 5.87 | 5.881 | -0.011 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 73.12 | 73.262 | -0.142 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.40 | 61.517 | -0.117 (0%) |
| RWM | Short Russell 2000 -1X ETF | 19.62 | 19.658 | -0.038 (0%) |
| VNOM | Viper Energy Inc | 40.72 | 40.799 | -0.079 (0%) |
| AQN | Algonquin Power & Util | 5.72 | 5.731 | -0.011 (0%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 7.77 | 7.784 | -0.014 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 74.49 | 74.623 | -0.133 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 79.53 | 79.671 | -0.141 (0%) |
| LSBK | Lake Shore Bancorp | 15.65 | 15.679 | -0.029 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.56 | 7.574 | -0.014 (0%) |
| EVG | Eaton Vance Short Diversified | 10.80 | 10.82 | -0.02 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 46.02 | 46.105 | -0.085 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 49.62 | 49.708 | -0.088 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 348.17 | 348.813 | -0.643 (0%) |
| ET | Energy Transfer LP | 17.85 | 17.882 | -0.032 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.13 | 15.156 | -0.026 (0%) |
| FR | First Industrial Realty Trust | 49.14 | 49.225 | -0.085 (0%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 60.43 | 60.535 | -0.105 (0%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 155.07 | 155.34 | -0.27 (0%) |
| GOGL | Golden Ocean Gp | 7.63 | 7.643 | -0.013 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.75 | 9.766 | -0.016 (0%) |
| RNR | Renaissancere Holdings Ltd | 244.59 | 244.973 | -0.383 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 403.17 | 403.821 | -0.651 (0%) |
| MVV | Ultra Midcap400 2X ETF | 60.518 | 60.613 | -0.095 (0%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 19.06 | 19.09 | -0.03 (0%) |
| MTCH | Match Group Inc | 30.59 | 30.638 | -0.048 (0%) |
| GOOD | Gladstone Comml | 14.38 | 14.401 | -0.021 (0%) |
| HCSG | Healthcare Svcs Gp | 14.36 | 14.382 | -0.022 (0%) |
| PHK | Pimco High Income Fund | 4.76 | 4.767 | -0.007 (0%) |
| DWX | S&P Dividend Intl SPDR | 41.92 | 41.983 | -0.063 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 13.653 | 13.673 | -0.02 (0%) |
| MNA | Nyli Merger Arbitrage ETF | 34.90 | 34.951 | -0.051 (0%) |
| RETL | Retail Bull 3X ETF Direxion | 7.56 | 7.571 | -0.011 (0%) |
| RGLD | Royal Gold Inc | 179.35 | 179.605 | -0.255 (0%) |
| TSBK | Timberland Bancorp | 30.44 | 30.483 | -0.043 (0%) |
| AMP | Ameriprise Financial Services | 510.35 | 511.07 | -0.72 (0%) |
| EQR | Equity Residential | 68.99 | 69.09 | -0.10 (0%) |
| UNP | Union Pacific Corp | 222.51 | 222.819 | -0.309 (0%) |
| FI | Fiserv Inc | 163.38 | 163.613 | -0.233 (0%) |
| LOB | Live Oak Bancsh | 27.86 | 27.90 | -0.04 (0%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 45.42 | 45.478 | -0.058 (0%) |
| ADC | Agree Realty Corp | 74.63 | 74.724 | -0.094 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.46 | 10.474 | -0.014 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.04 | 26.073 | -0.033 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.17 | 11.185 | -0.015 (0%) |
| H | Hyatt Hotels Corp | 131.72 | 131.886 | -0.166 (0%) |
| TKR | Timken Company | 70.56 | 70.652 | -0.092 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.87 | 47.931 | -0.061 (0%) |
| GATX | GATX Corp | 152.84 | 153.033 | -0.193 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.20 | 3.204 | -0.004 (0%) |
| BFZ | Blackrock California Muni Trust | 10.78 | 10.793 | -0.013 (0%) |
| PMX | Pimco Muni Income Fund III | 6.77 | 6.778 | -0.008 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 27.81 | 27.844 | -0.034 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 129.62 | 129.78 | -0.16 (0%) |
| TQQQ | Ultrapro QQQ 3X ETF | 72.45 | 72.529 | -0.079 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.70 | 5.706 | -0.006 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.50 | 9.51 | -0.01 (0%) |
| TVC | Tennessee Valley Authority | 23.464 | 23.491 | -0.027 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.35 | 96.46 | -0.11 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.87 | 96.979 | -0.109 (0%) |
| IWB | Russell 1000 Ishares ETF | 326.29 | 326.658 | -0.368 (0%) |
| NITE | The Nightview Fund Nite | 29.74 | 29.772 | -0.032 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.767 | 39.806 | -0.039 (0%) |
| WLFC | Willis Lease Fin C | 139.08 | 139.222 | -0.142 (0%) |
| T | AT&T Inc | 27.77 | 27.797 | -0.027 (0%) |
| FNF | Fidelity National Financial | 54.51 | 54.565 | -0.055 (0%) |
| IVV | S&P 500 Ishares Core ETF | 596.66 | 597.268 | -0.608 (0%) |
| QID | Ultrashort QQQ -2X ETF | 28.10 | 28.128 | -0.028 (0%) |
| VRNS | Varonis Systems Inc | 48.98 | 49.027 | -0.047 (0%) |
| SLGL | Sol-Gel Technologies Ltd | 7.219 | 7.226 | -0.007 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.18 | 24.201 | -0.021 (0%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.32 | 16.335 | -0.015 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 198.93 | 199.105 | -0.175 (0%) |
| BANR | Banner Corp | 61.85 | 61.899 | -0.049 (0%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 21.799 | 21.816 | -0.017 (0%) |
| CLH | Clean Harbors | 226.02 | 226.201 | -0.181 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 104.61 | 104.69 | -0.08 (0%) |
| VUG | Growth ETF Vanguard | 417.45 | 417.775 | -0.325 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 44.30 | 44.334 | -0.034 (0%) |
| CBOE | CBOE Global Markets Inc | 225.85 | 226.004 | -0.154 (0%) |
| FCBC | First Community Bksh | 37.76 | 37.785 | -0.025 (0%) |
| LYTS | L S I Industries | 16.17 | 16.181 | -0.011 (0%) |
| ALX | Alexander's Inc | 225.64 | 225.787 | -0.147 (0%) |
| BCX | Blackrock Resources | 9.39 | 9.397 | -0.007 (0%) |
| ORI | Old Republic International Corp | 37.31 | 37.336 | -0.026 (0%) |
| IWL | Russell Top 200 Ishares ETF | 146.84 | 146.936 | -0.096 (0%) |
| SPY | S&P 500 SPDR | 594.28 | 594.712 | -0.432 (0%) |
| ACRS | Aclaris Therapts | 1.45 | 1.451 | -0.001 (0%) |
| CNXN | PC Connection Inc | 64.97 | 65.017 | -0.047 (0%) |
| MDB | Mongodb Inc Cl A | 201.50 | 201.646 | -0.146 (0%) |
| OFLX | Omega Flex Inc | 32.32 | 32.34 | -0.02 (0%) |
| SCVL | Shoe Carnival Inc | 19.46 | 19.471 | -0.011 (0%) |
| ALEX | Alexander and Baldwin Inc | 17.92 | 17.931 | -0.011 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 28.31 | 28.326 | -0.016 (0%) |
| ATO | Atmos Energy Corp | 153.56 | 153.646 | -0.086 (0%) |
| CWT | California Water Service Group Holding | 46.45 | 46.477 | -0.027 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.58 | 12.588 | -0.008 (0%) |
| NOA | North American Construction Group Ltd | 17.55 | 17.561 | -0.011 (0%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 31.934 | 31.954 | -0.02 (0%) |
| MAGS | The Magnificent Seven ETF | 52.86 | 52.885 | -0.025 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.73 | 54.755 | -0.025 (0%) |
| LNC | Lincoln National Corp | 33.01 | 33.025 | -0.015 (0%) |
| SMA | Smartstop Self Storage REIT Inc | 36.52 | 36.54 | -0.02 (0%) |
| GDL | The Gdl Fund | 8.33 | 8.334 | -0.004 (0%) |
| UDR | United Dominion Realty Trust | 41.04 | 41.06 | -0.02 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.505 | 35.521 | -0.016 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 65.12 | 65.154 | -0.034 (0%) |
| BANC | First Pactrust Bancorp | 13.80 | 13.807 | -0.007 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 143.18 | 143.256 | -0.076 (0%) |
| ARLP | Alliance Resource Pt | 25.99 | 26.00 | -0.01 (0%) |
| ASML | Asml Holdings NY Reg ADR | 756.53 | 756.87 | -0.34 (0%) |
| HTBK | Heritage Commerce | 9.30 | 9.304 | -0.004 (0%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.05 | 18.057 | -0.007 (0%) |
| QCOM | Qualcomm Inc | 151.32 | 151.383 | -0.063 (0%) |
| IAG | Iamgold Corp | 7.25 | 7.253 | -0.003 (0%) |
| SOR | Source Capital | 42.525 | 42.542 | -0.017 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 59.559 | 59.584 | -0.025 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.66 | 93.696 | -0.036 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 129.83 | 129.886 | -0.056 (0%) |
| TENB | Tenable Holdings Inc | 32.29 | 32.302 | -0.012 (0%) |
| ATNI | Atn International | 15.26 | 15.265 | -0.005 (0%) |
| HWAY | Themes US Infrastructure ETF | 26.927 | 26.935 | -0.008 (0%) |
| PNI | Pimco New York Muni II | 6.68 | 6.682 | -0.002 (0%) |
| SFL | Ship Finance International | 8.64 | 8.643 | -0.003 (0%) |
| TDG | Transdigm Group Inc | 1,442.44 | 1,442.836 | -0.396 (0%) |
| AIA | Asia 50 Ishares ETF | 77.66 | 77.683 | -0.023 (0%) |
| KBE | S&P Bank ETF SPDR | 53.41 | 53.428 | -0.018 (0%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.019 | 21.025 | -0.006 (0%) |
| WPM | Wheaton Precious Metals | 89.18 | 89.211 | -0.031 (0%) |
| JADE | JPM Active Developing Markets Equity ETF | 52.499 | 52.511 | -0.012 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 80.75 | 80.768 | -0.018 (0%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.739 | 9.741 | -0.002 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.16 | 18.163 | -0.003 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 41.35 | 41.357 | -0.007 (0%) |
| EVV | Eaton Vance Ltd Duration | 10.02 | 10.021 | -0.001 (0%) |
| BUSE | First Busey Corp | 22.36 | 22.362 | -0.002 (0%) |
| AWK | American Water Works | 141.25 | 141.268 | -0.018 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 128.88 | 128.889 | -0.009 (0%) |
| NYF | New York Muni Bond Ishares ETF | 51.91 | 51.915 | -0.005 (0%) |
| REK | Short Real Estate -1X ETF | 17.007 | 17.008 | -0.001 (0%) |
| RPD | Rapid7 Inc | 23.39 | 23.393 | -0.003 (0%) |
| ULH | Universal Logis Holdings | 24.36 | 24.362 | -0.002 (0%) |
| EFSC | Enterprises Finl Svc | 52.82 | 52.821 | -0.001 (0%) |
3178