Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
SYRS Syros Pharmaceuticals 0.251 1.428 -1.177 (82%)
SKK Skk Holdings Limited 1.49 5.057 -3.567 (71%)
EYEN Eyenovia Inc 0.109 0.329 -0.22 (67%)
APTO Aptose Bioscns 0.178 0.339 -0.161 (47%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.14 26.424 -12.284 (46%)
AKTX Akari Therapeutics ADR 1.14 2.042 -0.902 (44%)
SAVE Spirit Airlines Inc 1.08 1.913 -0.833 (44%)
SEM Select Medical Holdings Corp 21.34 36.677 -15.337 (42%)
CAMP Camp4 Therapeutics Corp 4.94 8.436 -3.496 (41%)
CATO Cato Corp 3.41 5.675 -2.265 (40%)
IPW Ipower Inc 0.671 1.091 -0.42 (38%)
PRPH Prophase Labs Inc 0.749 1.211 -0.462 (38%)
NVFY Nova Lifestyle Inc 0.519 0.834 -0.315 (38%)
SLE Super League Enterprise Inc 0.543 0.846 -0.303 (36%)
BLRX Biolinerx Ltd ADR 0.276 0.422 -0.146 (35%)
KURA Kura Oncology 10.75 15.798 -5.048 (32%)
MI Nft Limited Class A Ordinary Share 4.60 6.556 -1.956 (30%)
GNPX Genprex Inc 1.12 1.571 -0.451 (29%)
RMTI Rockwell Medical IN 2.25 3.151 -0.901 (29%)
USD Ultra Semiconductors 2X ETF 62.61 87.239 -24.629 (28%)
HOOK Hookipa Pharma Inc 2.32 3.229 -0.909 (28%)
APPS Digital Turbine 1.42 1.974 -0.554 (28%)
LXRX Lexicon Pharmaceutcl 0.82 1.137 -0.317 (28%)
CMCT Creative Media & Community Trust Corp 0.241 0.322 -0.081 (25%)
CASI Casi Pharmaceuticals Inc 4.14 5.504 -1.364 (25%)
TRIB Trinity Bio ADR 1.13 1.502 -0.372 (25%)
BTAI Bioxcel Therapeutics Inc 0.464 0.615 -0.151 (25%)
ALVR Allovir Inc 0.535 0.707 -0.172 (24%)
LTBR Lightbridge Corp 5.79 7.63 -1.84 (24%)
ALLK Allakos Inc 0.894 1.178 -0.284 (24%)
NDLS Noodles & Company 0.697 0.918 -0.221 (24%)
HRTX Heron Therapeutics 1.10 1.44 -0.34 (24%)
ALRN Aileron Therapeutics Inc 2.56 3.349 -0.789 (24%)
CUE Cue Biopharma Inc 1.09 1.426 -0.336 (24%)
RXL Ultra Health Care 2X ETF 49.856 65.173 -15.317 (24%)
YCS Ultrashort Yen New -2X ETF 44.67 58.334 -13.664 (23%)
TPIC Tpi Composites Inc 1.99 2.591 -0.601 (23%)
DRIO Dario Health Corp 0.674 0.861 -0.187 (22%)
RKDA Arcadia Biosciences Inc 2.76 3.524 -0.764 (22%)
TTOO T2 Biosystems CS 0.485 0.615 -0.13 (21%)
EDIT Editas Medicine 2.21 2.799 -0.589 (21%)
SPWH Sportsman's Wareh 1.86 2.345 -0.485 (21%)
BGI Birks Group Inc 1.56 1.955 -0.395 (20%)
EVH Evolent Health Inc Cl A Com 13.26 16.594 -3.334 (20%)
DSS Document Security Systems 0.916 1.146 -0.23 (20%)
DRRX Durect Corp 0.936 1.168 -0.232 (20%)
YRD Yirendai Ltd ADR 4.55 5.648 -1.098 (19%)
CYCC Cyclacel Pharmaceuti 0.354 0.439 -0.085 (19%)
TCS The Container Store Group Inc 3.61 4.476 -0.866 (19%)
ROMA Roma Green Finance Limited 0.675 0.836 -0.161 (19%)
AMBI Ambipar Emergency Response Cl A 4.705 5.777 -1.072 (19%)
SVM Silvercorp Metals Inc 3.32 4.057 -0.737 (18%)
NCI Neo-Concept International Group Holdings Limited 0.548 0.669 -0.121 (18%)
OMEX Odyssey Marine Expl 0.372 0.454 -0.082 (18%)
LINK Interlink Electronics Inc 4.15 5.063 -0.913 (18%)
LBTYB Liberty Global Ltd Ord B 13.50 16.459 -2.959 (18%)
CLRB Cellectar Biosc 1.56 1.897 -0.337 (18%)
STEC Santech Holdings Limited 0.96 1.166 -0.206 (18%)
INSG Inseego Corp 12.24 14.861 -2.621 (18%)
INO Inovio Pharma 4.01 4.849 -0.839 (17%)
SACH Sachem Capital Corp 1.61 1.942 -0.332 (17%)
CODX Co-Diagnostics Inc 0.93 1.12 -0.19 (17%)
LBTYA Liberty Global Ltd Ord A 13.76 16.552 -2.792 (17%)
CE Celanese Corp 72.85 87.623 -14.773 (17%)
ENTA Enanta Pharmaceutica 8.56 10.295 -1.735 (17%)
DSX Diana Shipping Inc 1.81 2.172 -0.362 (17%)
LBTYK Liberty Global Ltd Ord C 14.15 16.971 -2.821 (17%)
CMLS Cumulus Media Inc Cl A 0.69 0.827 -0.137 (17%)
XTNT Xtant Medical Holdings Inc 0.40 0.478 -0.078 (16%)
MBIO Mustang Bio Inc 0.20 0.239 -0.039 (16%)
SLI Standard Lithium Ltd 1.66 1.981 -0.321 (16%)
GLYC Glycomimetics Inc 0.321 0.383 -0.062 (16%)
MEG Montrose Environmental Group Inc 18.14 21.62 -3.48 (16%)
DXLG Destination XL Group 2.30 2.732 -0.432 (16%)
SOHO Sotherly Hotels 0.957 1.136 -0.179 (16%)
LPCN Lipocine Inc 4.42 5.243 -0.823 (16%)
LPTX Leap Therapeutics Inc 2.65 3.141 -0.491 (16%)
DDC Ddc Enterprise Limited Cl A 0.169 0.20 -0.031 (16%)
YINN FTSE China Bull 3X ETF Direxion 25.78 30.484 -4.704 (15%)
RAIL Freightcar America 10.01 11.808 -1.798 (15%)
ACET Adicet Bio Inc 0.96 1.132 -0.172 (15%)
EKSO Ekso Bionics Holdings Inc 0.672 0.792 -0.12 (15%)
ATNM Actinium Pharmaceuticals Inc 1.41 1.661 -0.251 (15%)
WISA Wisa Technologies Inc 1.57 1.848 -0.278 (15%)
AVDL Avadel Pharmaceuticals Plc ADR 11.15 13.101 -1.951 (15%)
BRY Berry Pete Corp 3.92 4.604 -0.684 (15%)
INV Innventure Inc 9.20 10.801 -1.601 (15%)
PACB Pacific Biosciences 1.77 2.076 -0.306 (15%)
SSP E.W. Scripps Company 1.92 2.251 -0.331 (15%)
DARE Dare Bioscience Inc 3.18 3.725 -0.545 (15%)
IRWD Ironwood Pharmaceuti 3.52 4.122 -0.602 (15%)
MPWR Monolithic Power Sys 572.08 669.643 -97.563 (15%)
BGSF Bgsf Inc 5.68 6.643 -0.963 (14%)
NBY Novabay Pharmaceuticals 0.608 0.711 -0.103 (14%)
SPNS Sapiens Intl Corp NV 27.29 31.899 -4.609 (14%)
KSS Kohl's Corp 15.22 17.743 -2.523 (14%)
EYPT Eyepoint Pharmaceuticals Inc 9.00 10.485 -1.485 (14%)
JRVR James River Gp HD 4.63 5.389 -0.759 (14%)
TAOP Taoping Inc 0.33 0.384 -0.054 (14%)
AMN Amn Healthcare Services Inc 26.27 30.543 -4.273 (14%)
VHI Valhi Inc 26.69 31.026 -4.336 (14%)
GDS Gds Holdings Ltd ADR 18.25 21.213 -2.963 (14%)
SOL Emeren Group Ltd ADR 1.82 2.115 -0.295 (14%)
KELYB Kelly Services Inc Cl B 14.59 16.916 -2.326 (14%)
BMRA Biomerica Inc 0.303 0.351 -0.048 (14%)
ERII Energy Recovery Inc 15.33 17.758 -2.428 (14%)
AFMD Affimed N.V. 2.87 3.324 -0.454 (14%)
SGRY Surgery Partners CS 22.89 26.497 -3.607 (14%)
PAVM Pavmed Inc 0.90 1.041 -0.141 (14%)
AIRI Air Industries Group Inc 4.55 5.262 -0.712 (14%)
EVOK Evoke Pharma 4.39 5.077 -0.687 (14%)
PDD Pdd Holdings Inc 99.31 114.854 -15.544 (14%)
ADVM Adverum Biotechnologies Inc 6.16 7.119 -0.959 (13%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.98 23.066 -3.086 (13%)
EPIX Essa Pharma 1.81 2.089 -0.279 (13%)
LIVE Live Ventures 9.055 10.445 -1.39 (13%)
CHEK Check-Cap Ltd Ord 0.808 0.932 -0.124 (13%)
XIN Xinyuan Real Estate Ltd ADR 3.205 3.694 -0.489 (13%)
EVGN Evogene Ltd Ord 1.62 1.866 -0.246 (13%)
HHS Harte-Hanks 5.73 6.596 -0.866 (13%)
CCM Concord Medical Services ADR 4.95 5.696 -0.746 (13%)
AUMN Golden Minerals Company 0.273 0.314 -0.041 (13%)
GTN Gray Television 4.26 4.898 -0.638 (13%)
HIVE Hive Digital Technologies Ltd 3.66 4.206 -0.546 (13%)
TGT Target Corp 126.55 145.292 -18.742 (13%)
BZ Kanzhun Ltd ADR 12.18 13.971 -1.791 (13%)
MMS Maximus Inc 72.895 83.617 -10.722 (13%)
UG United Guardian Inc 9.60 10.989 -1.389 (13%)
KELYA Kelly Svcs Cl A 14.67 16.775 -2.105 (13%)
CHCI Comstock Hlds Cos 8.53 9.752 -1.222 (13%)
IQ Iqiyi Inc ADR 1.99 2.275 -0.285 (13%)
TV Grupo Televisa S.A. ADR 1.96 2.239 -0.279 (12%)
RVNC Revance Therapeutics 4.02 4.59 -0.57 (12%)
VERI Veritone Inc 2.73 3.117 -0.387 (12%)
BILI Bilibili Inc ADR 18.07 20.633 -2.563 (12%)
BW Babcock & Wilcox Enterprises 1.89 2.157 -0.267 (12%)
FAZ Financial Bear -3X ETF Direxion 5.44 6.202 -0.762 (12%)
GRI Gri Bio Inc 0.733 0.835 -0.102 (12%)
EDRY Eurodry Ltd 13.56 15.446 -1.886 (12%)
XRTX Xortx Therapeutics Inc 1.18 1.344 -0.164 (12%)
ANGI Angi Inc 1.90 2.164 -0.264 (12%)
CYH Community Health Systems 3.57 4.064 -0.494 (12%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.18 8.17 -0.99 (12%)
PFMT Performant Financial 3.02 3.432 -0.412 (12%)
BKYI Bio-Key Intl Inc 0.928 1.054 -0.126 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 15.10 17.14 -2.04 (12%)
BOLD Boundless Bio Inc 2.66 3.017 -0.357 (12%)
BLNK Blink Charging Company 1.55 1.758 -0.208 (12%)
TZA Small Cap Bear -3X ETF Direxion 10.23 11.60 -1.37 (12%)
ZTO Zto Express Cayman Inc ADR 18.79 21.307 -2.517 (12%)
CVM Cel-Sci Corp 0.616 0.697 -0.081 (12%)
GEOS Geospace Technologie 10.99 12.423 -1.433 (12%)
CLRO Clearone Inc 0.473 0.534 -0.061 (11%)
NVRO Nevro Corp 4.32 4.874 -0.554 (11%)
IPWR Ideal Power Inc 6.16 6.934 -0.774 (11%)
NIO Nio Inc ADR 4.31 4.851 -0.541 (11%)
VXRT Vaxart Inc 0.599 0.674 -0.075 (11%)
QRTEB Qurate Retail Inc Series B 2.87 3.229 -0.359 (11%)
TRMD Torm Plc Cl A 21.18 23.801 -2.621 (11%)
NKTR Nektar Therapeutics 1.07 1.202 -0.132 (11%)
LILA Liberty Latin America Cl A 7.08 7.953 -0.873 (11%)
GURE Gulf Resources Inc 0.578 0.648 -0.07 (11%)
APDN Applied Dna Scns 0.157 0.176 -0.019 (11%)
BTU Peabody Energy Corp 24.11 27.015 -2.905 (11%)
CLPR Clipper Realty Inc 5.03 5.632 -0.602 (11%)
WATT Energous Corp 0.47 0.526 -0.056 (11%)
AES The Aes Corp 12.58 14.077 -1.497 (11%)
LILAK Liberty Latin America Cl C 7.03 7.862 -0.832 (11%)
SHIP Seanergy Maritime Hl 8.11 9.058 -0.948 (10%)
SPI Spi Energy Company Ltd 0.309 0.345 -0.036 (10%)
ICFI Icf International 139.19 155.325 -16.135 (10%)
ONCY Oncolytics Biotech Inc 0.95 1.06 -0.11 (10%)
FGL Founder Group Limited 2.23 2.488 -0.258 (10%)
VKTX Viking Thera 53.42 59.585 -6.165 (10%)
OPTN Optinose Inc 0.513 0.572 -0.059 (10%)
VYGR Voyager Therapeut 5.67 6.32 -0.65 (10%)
GPRO Gopro Inc Cl A 1.19 1.326 -0.136 (10%)
BAH Booz Allen Hamilton Holding Corp 148.63 165.612 -16.982 (10%)
AXDX Accelerate Diagnosti 1.65 1.837 -0.187 (10%)
ASPN Aspen Aerogels Inc 14.34 15.961 -1.621 (10%)
USAS Americas Silver Corp 0.366 0.407 -0.041 (10%)
MTEM Molecular Templates Inc 0.37 0.411 -0.041 (10%)
ATRO Astronics Corp 15.66 17.388 -1.728 (10%)
TIL Instil Bio Inc 25.43 28.222 -2.792 (10%)
OCX Oncocyte Corp 2.53 2.807 -0.277 (10%)
HALO Halozyme Therapeutic 47.79 52.955 -5.165 (10%)
TDW Tidewater Inc 50.17 55.574 -5.404 (10%)
LTRX Lantronix Inc 2.865 3.17 -0.305 (10%)
NCNA Nucana Plc ADR 1.33 1.471 -0.141 (10%)
VTGN Vistagen Therapeutics Inc 2.60 2.875 -0.275 (10%)
GEVO Gevo Inc 1.59 1.758 -0.168 (10%)
SAIC Science Applications International 124.01 137.097 -13.087 (10%)
ITP IT Tech Packaging Inc 0.219 0.242 -0.023 (10%)
SA Seabridge Gold 14.24 15.723 -1.483 (9%)
WHLRP Wheeler REIT B Pfd 3.10 3.422 -0.322 (9%)
PANL Pangaea Logistics So 5.68 6.268 -0.588 (9%)
TIGR Up Fintech Holding Ltd ADR 5.50 6.065 -0.565 (9%)
FAMI Farmmi Inc 0.263 0.29 -0.027 (9%)
CELC Celcuity Inc 13.05 14.367 -1.317 (9%)
SES Ses Ai Corp 0.328 0.361 -0.033 (9%)
TEN Tsakos Energy Navigation Ltd 18.90 20.799 -1.899 (9%)
DRV Real Estate Bear -3X ETF Direxion 22.82 25.109 -2.289 (9%)
HBB Hamilton Beach Brands Holding Cl A 19.64 21.611 -1.971 (9%)
EXK Endeavour Silver Corp 4.25 4.676 -0.426 (9%)
CHMI Cherry Hill Mortgage Investmen 2.70 2.97 -0.27 (9%)
EDAP Edap Tms Sa ADR 2.37 2.606 -0.236 (9%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 6.22 -0.56 (9%)
POWL Powell Inds Inc 271.63 298.474 -26.844 (9%)
AMRN Amarin Corp ADR 0.50 0.549 -0.049 (9%)
UONEK Urban One Inc 0.96 1.054 -0.094 (9%)
SNES Senestech Inc 2.35 2.58 -0.23 (9%)
DM Desktop Metal Inc 4.10 4.50 -0.40 (9%)
HTHT H World Group Ltd 33.10 36.273 -3.173 (9%)
LPG Dorian Lpg Ltd 24.61 26.969 -2.359 (9%)
WTI W&T Offshore 1.91 2.093 -0.183 (9%)
DNLI Denali Therapeutics Inc 24.68 27.043 -2.363 (9%)
RCKT Rocket Pharmaceuticals Inc 14.11 15.461 -1.351 (9%)
SPRO Spero Therapeutics Inc 1.13 1.238 -0.108 (9%)
NMM Navios Maritime Partners LP 47.59 52.139 -4.549 (9%)
CACI Caci International 472.47 517.575 -45.105 (9%)
MGNX Macrogenics 3.40 3.723 -0.323 (9%)
TGB Taseko Mines Ltd 1.98 2.168 -0.188 (9%)
ASC Ardmore Shipping Corp 11.50 12.587 -1.087 (9%)
BOOM Dynamic Materials 7.93 8.673 -0.743 (9%)
GDOT Green Dot Corp 10.19 11.142 -0.952 (9%)
UXIN Uxin Ltd ADR 4.26 4.658 -0.398 (9%)
SCC Ultrashort Consumer Services -2X ETF 9.745 10.65 -0.905 (8%)
IEP Icahn Enterprises 11.12 12.146 -1.026 (8%)
ANY Sphere 3D Corp 1.20 1.31 -0.11 (8%)
AMRC Ameresco Inc 26.19 28.584 -2.394 (8%)
FGI Fgi Industries Ltd 0.82 0.895 -0.075 (8%)
GSL Global Ship Lease Inc 21.58 23.55 -1.97 (8%)
MGPI MGP Ingredients Inc 44.42 48.471 -4.051 (8%)
SNDX Syndax Pharma 16.50 18.003 -1.503 (8%)
TREE Lendingtree Inc 43.70 47.662 -3.962 (8%)
AMRK A-Mark Precious Meta 29.87 32.577 -2.707 (8%)
OESX Orion Energy Syst 0.84 0.916 -0.076 (8%)
BGS B&G Foods Holdings 6.44 7.021 -0.581 (8%)
HPP Hudson Pacific Properties 3.62 3.947 -0.327 (8%)
CIX Compx International Inc 26.61 28.999 -2.389 (8%)
ICUI I C U Medical Inc 157.75 171.889 -14.139 (8%)
DLPN Dolphin Entertainment Inc 1.06 1.155 -0.095 (8%)
MVIS Microvision 0.905 0.986 -0.081 (8%)
ASPS Altisource Portfolio 0.84 0.915 -0.075 (8%)
IVAC Intevac Inc 2.67 2.908 -0.238 (8%)
ZIP Ziprecruiter Inc Cl A 8.75 9.527 -0.777 (8%)
MLI Mueller Industries 81.34 88.541 -7.201 (8%)
SDD Ultrashort Smallcap600 -2X ETF 13.107 14.262 -1.155 (8%)
RVP Retractable Technologies 0.614 0.668 -0.054 (8%)
MZZ Ultrashort Midcap400 -2X ETF 8.45 9.193 -0.743 (8%)
YI 111 Inc ADR 0.615 0.669 -0.054 (8%)
WOLF Wolfspeed Inc 8.87 9.648 -0.778 (8%)
LAB Standard Biotools Inc 1.71 1.86 -0.15 (8%)
MTNB Matinas Biopharma Hl 0.634 0.689 -0.055 (8%)
DQ Daqo New Energy ADR 19.24 20.901 -1.661 (8%)
CPHI China Pharma Holdings 0.197 0.214 -0.017 (8%)
AVL Avgo Bull 2X ETF Direxion 19.09 20.733 -1.643 (8%)
SOXL Semiconductor Bull 3X ETF Direxion 28.13 30.494 -2.364 (8%)
CAMT Camtek Ltd 71.12 77.086 -5.966 (8%)
QTRX Quanterix Corp 12.06 13.07 -1.01 (8%)
AMGN Amgen Inc 280.01 303.338 -23.328 (8%)
TNK Teekay Tankers Ltd 41.09 44.511 -3.421 (8%)
ABL Abacus Life Inc 7.82 8.469 -0.649 (8%)
ASTI Ascent Solar Technologies 2.59 2.805 -0.215 (8%)
MHLD Maiden Holdings Ltd 1.57 1.70 -0.13 (8%)
QRTEA Qurate Retail Inc Series A 0.424 0.459 -0.035 (8%)
CGC Canopy Growth Corp 3.94 4.265 -0.325 (8%)
BABA Alibaba Group Holding ADR 85.18 92.20 -7.02 (8%)
TLRY Tilray Brands Inc 1.36 1.472 -0.112 (8%)
TTEK Tetra Tech Inc 41.64 45.057 -3.417 (8%)
BPTH Bio-Path Holdings 0.805 0.871 -0.066 (8%)
SBLK Star Bulk Carriers 18.03 19.504 -1.474 (8%)
CRMD Cormedix Inc 9.78 10.576 -0.796 (8%)
EOLS Evolus Inc 12.83 13.873 -1.043 (8%)
HUYA Huya Inc ADR 2.95 3.19 -0.24 (8%)
ACMR Acm Research Inc 17.37 18.78 -1.41 (8%)
SSY Sunlink Health Systems 0.752 0.813 -0.061 (8%)
CYD China Yuchai International 9.21 9.957 -0.747 (8%)
MSN Emerson Radio Corp 0.445 0.481 -0.036 (7%)
RGC Regencell Bioscience Holdings Ltd 6.10 6.593 -0.493 (7%)
PETZ Tdh Holdings Inc 1.15 1.243 -0.093 (7%)
MOMO Hello Group Inc ADR 6.32 6.828 -0.508 (7%)
LMFA Lm Funding America Inc 2.71 2.926 -0.216 (7%)
THC Tenet Healthcare Corp 145.64 157.186 -11.546 (7%)
CUTR Cutera Inc 0.392 0.423 -0.031 (7%)
IOVA Iovance Biotherapeutics Inc 9.12 9.841 -0.721 (7%)
PXS Pyxis Tankers 3.88 4.186 -0.306 (7%)
ACLS Axcelis Tech Inc 74.45 80.292 -5.842 (7%)
CVGI Commercial Vehicle G 2.41 2.599 -0.189 (7%)
FLGT Fulgent Genetics Inc 17.89 19.29 -1.40 (7%)
ABUS Arbutus Biopharma Corp 3.41 3.676 -0.266 (7%)
BGC Bgc Partners Cl A 9.64 10.388 -0.748 (7%)
CLPS Clps Incorp 1.10 1.185 -0.085 (7%)
LDOS Leidos Holdings Inc 166.11 178.919 -12.809 (7%)
DRD Drdgold Ltd ADR 9.70 10.444 -0.744 (7%)
AG First Majestic Silver 6.14 6.61 -0.47 (7%)
SSL Sasol Ltd ADR 5.16 5.555 -0.395 (7%)
HL Hecla Mining Company 5.43 5.842 -0.412 (7%)
OLED Universal Display 161.80 174.064 -12.264 (7%)
THM International Tower Hill Mines Ltd 0.464 0.499 -0.035 (7%)
AAME Atlantic Amer Corp 1.53 1.645 -0.115 (7%)
STNG Scorpio Tankers Inc 51.21 55.055 -3.845 (7%)
TG Tredegar Corp 7.05 7.578 -0.528 (7%)
GRPN Groupon Cl A 9.14 9.822 -0.682 (7%)
SUP Superior Industries International 2.38 2.557 -0.177 (7%)
SNCR Synchronoss Technologies Inc 9.41 10.108 -0.698 (7%)
MRNA Moderna Inc 42.05 45.163 -3.113 (7%)
PRQR Proqr Therapeutics 3.44 3.694 -0.254 (7%)
ROKU Roku Inc 66.31 71.158 -4.848 (7%)
INSW International Seaways Inc 39.54 42.422 -2.882 (7%)
LASR Nlight Inc 10.85 11.639 -0.789 (7%)
CARA Cara Therapeutics 0.29 0.311 -0.021 (7%)
CHN China Fund 11.47 12.297 -0.827 (7%)
REX Rex American Resources Corp 42.95 46.047 -3.097 (7%)
MUX Mcewen Mining Inc 8.16 8.748 -0.588 (7%)
NAT Nordic American Tanker Shipping Ltd 2.88 3.086 -0.206 (7%)
TRIP Tripadvisor Inc 13.88 14.873 -0.993 (7%)
NTWK Netsol Tech Inc 2.66 2.85 -0.19 (7%)
MFI Mf International Limited 0.76 0.814 -0.054 (7%)
SOHU Sohu.com Inc ADR 12.35 13.224 -0.874 (7%)
FEDU Four Seasons Education Cayman Inc ADR 10.53 11.275 -0.745 (7%)
AYTU Aytu Biopharma Inc 1.60 1.713 -0.113 (7%)
WOOF Petco Health and Wellness Company Cl A 3.98 4.261 -0.281 (7%)
NHTC Natural Hlth Trd 5.49 5.877 -0.387 (7%)
GPRE Green Plains Inc 10.67 11.417 -0.747 (7%)
RDIB Reading International Inc Cl B 6.36 6.805 -0.445 (7%)
SB Safe Bulkers Inc 3.98 4.258 -0.278 (7%)
FRO Frontline Plc 18.07 19.326 -1.256 (6%)
MLCO Melco Resorts & Entertainment ADR 5.98 6.395 -0.415 (6%)
JKS Jinkosolar Holding Company ADR 21.83 23.343 -1.513 (6%)
CVEO Civeo Corp 23.41 25.031 -1.621 (6%)
ADX Adams Diversified Equity Fund 20.52 21.938 -1.418 (6%)
NOK Nokia Corp ADR 4.18 4.468 -0.288 (6%)
HDSN Hudson Tech Inc 5.87 6.274 -0.404 (6%)
VAL Valaris Ltd 46.00 49.154 -3.154 (6%)
AWH Aspira Womans Health Inc 0.76 0.812 -0.052 (6%)
MRUS Merus N.V. CS 45.87 49.009 -3.139 (6%)
SNGX Soligenix Inc 3.322 3.549 -0.227 (6%)
SCCO Southern Copper Corp 98.54 105.225 -6.685 (6%)
BBGI Beasley Broadcast Group 8.873 9.474 -0.601 (6%)
NVMI Nova Ltd 174.53 186.351 -11.821 (6%)
AVAV Aerovironment Inc 196.50 209.787 -13.287 (6%)
AMPH Amphastar Pharma 44.22 47.208 -2.988 (6%)
DXD Ultrashort Dow30 -2X ETF 24.57 26.217 -1.647 (6%)
MNKD Mannkind Corp 6.58 7.018 -0.438 (6%)
VHC Virnetx Holding Corp 5.43 5.79 -0.36 (6%)
ASMB Assembly Biosciences 15.20 16.202 -1.002 (6%)
GASS Stealthgas Inc 5.50 5.861 -0.361 (6%)
AQB Aquabounty Technologies Inc 0.99 1.055 -0.065 (6%)
FF Futurefuel Corp 5.18 5.518 -0.338 (6%)
XELA Exela Technologies Inc 1.30 1.384 -0.084 (6%)
OXSQ Oxford Square Capital Corp 2.63 2.80 -0.17 (6%)
OVID Ovid Therapeutics Inc 1.09 1.16 -0.07 (6%)
SIJ Ultrashort Industrials -2X ETF 7.18 7.64 -0.46 (6%)
BPT BP Prudhoe Bay Royalty Trust 1.07 1.138 -0.068 (6%)
SCPH SC Pharmaceuticals Inc 3.60 3.829 -0.229 (6%)
HMC Honda Motor Company ADR 25.87 27.513 -1.643 (6%)
ADAP Adaptimmune Ther ADR 0.68 0.723 -0.043 (6%)
VNCE Vince Holding Corp 1.68 1.786 -0.106 (6%)
AGQ Ultra Silver 2X ETF 37.83 40.209 -2.379 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.02 20.214 -1.194 (6%)
STG Sunlands Online Education Group ADR 6.35 6.749 -0.399 (6%)
SCVL Shoe Carnival Inc 33.53 35.626 -2.096 (6%)
VIPS Vipshop Holdings Ltd ADR 13.14 13.961 -0.821 (6%)
WMS Advanced Drainage Systems Inc 131.65 139.844 -8.194 (6%)
CQQQ China Technology Invesco ETF 38.84 41.258 -2.418 (6%)
CMRE Costamare Inc 13.28 14.103 -0.823 (6%)
GLMD Galmed Pharmaceutica 2.87 3.048 -0.178 (6%)
AUTL Autolus Therapeutics Plc ADR 3.095 3.287 -0.192 (6%)
CPA Copa Holdings S.A. 92.90 98.65 -5.75 (6%)
FOLD Amicus Therapeutics 9.87 10.48 -0.61 (6%)
UGP Ultrapar Participacoes S.A. ADR 3.26 3.461 -0.201 (6%)
ARCT Arcturus Therapeutics Ltd 16.93 17.973 -1.043 (6%)
DHT Dht Holdings 9.76 10.36 -0.60 (6%)
ZYME Zymeworks Inc 14.30 15.179 -0.879 (6%)
FLNT Fluent Inc 2.80 2.972 -0.172 (6%)
NEOG Neogen Corp 14.17 15.038 -0.868 (6%)
ATOS Atossa Therapeutics Inc 1.29 1.369 -0.079 (6%)
ING ING Groep N.V. ADR 15.10 16.02 -0.92 (6%)
UFI Unifi Inc 5.58 5.92 -0.34 (6%)
BCE BCE Inc 26.63 28.24 -1.61 (6%)
BNTC Benitec Biopharma Ltd ADR 9.85 10.444 -0.594 (6%)
ENTX Entera Bio Ltd 1.61 1.707 -0.097 (6%)
TRX Trx Gold Corp 0.35 0.371 -0.021 (6%)
NRT North European Oil Royality Trust 4.09 4.335 -0.245 (6%)
REFR Research Frontiers 1.94 2.056 -0.116 (6%)
FOXF Fox Factory Corp 31.73 33.626 -1.896 (6%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 6.231 -0.351 (6%)
REGN Regeneron Pharmaceuticals 753.03 797.887 -44.857 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 21.43 22.703 -1.273 (6%)
TISI Team Inc 16.35 17.32 -0.97 (6%)
XELB XCEL Brands 0.708 0.75 -0.042 (6%)
HMY Harmony Gold Mining ADR 9.26 9.807 -0.547 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 28.035 29.688 -1.653 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.57 92.682 -5.112 (6%)
RKT Rocket Companies Inc Cl A 14.06 14.882 -0.822 (6%)
LBRDK Liberty Broadband Corp Sr C 85.32 90.308 -4.988 (6%)
BOXL Boxlight Corp Cl A 0.445 0.471 -0.026 (6%)
OSUR Orasure Tech Inc 3.83 4.053 -0.223 (6%)
VVV Valvoline Inc 38.79 41.033 -2.243 (5%)
PESI Perma-Fix Envir 13.47 14.248 -0.778 (5%)
ASM Avino Silver & Gold 1.10 1.163 -0.063 (5%)
KBR KBR Inc 61.59 65.112 -3.522 (5%)
HBIO Harvard Bioscience 2.19 2.315 -0.125 (5%)
BIIB Biogen Inc 157.69 166.672 -8.982 (5%)
LBRDA Liberty Broadband Corp Sr A 84.81 89.643 -4.833 (5%)
BAK Braskem S.A. ADR 5.21 5.506 -0.296 (5%)
PED Pedevco Corp 0.846 0.894 -0.048 (5%)
PLUS Eplus Inc 82.70 87.37 -4.67 (5%)
FCAP First Capital Inc 32.50 34.329 -1.829 (5%)
COMM Commscope Holding Company 4.97 5.249 -0.279 (5%)
HIMX Himax Technologies ADR 5.23 5.523 -0.293 (5%)
KALA Kala Bio Inc 6.489 6.853 -0.364 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 56.948 -3.018 (5%)
NERV Minerva Neuroscie 2.17 2.29 -0.12 (5%)
HSDT Helius Medical Technologies Inc 0.488 0.515 -0.027 (5%)
TDF Templeton Dragon Fund 8.31 8.762 -0.452 (5%)
GOGL Golden Ocean Gp 10.86 11.45 -0.59 (5%)
E Eni S.P.A. ADR 28.12 29.644 -1.524 (5%)
RIOT Riot Platforms Inc 11.17 11.775 -0.605 (5%)
ASNS Actelis Networks Inc 1.23 1.296 -0.066 (5%)
ODP Office Depot 26.17 27.572 -1.402 (5%)
MXF Mexico Fund 13.03 13.726 -0.696 (5%)
HCA Hca Holdings Inc 328.95 346.381 -17.431 (5%)
JD Jd.com Inc ADR 35.33 37.20 -1.87 (5%)
AMWD Amer Woodmark Corp 91.62 96.462 -4.842 (5%)
KTEC KS Hang Seng Tech Index ETF 12.925 13.608 -0.683 (5%)
QURE Uniqure N.V. 6.05 6.37 -0.32 (5%)
MCHI China Ishares MSCI ETF 46.10 48.53 -2.43 (5%)
BHP Bhp Billiton Ltd ADR 51.19 53.866 -2.676 (5%)
TX Ternium S.A. ADR 32.55 34.251 -1.701 (5%)
JELD Jeld-Wen Holding Inc 10.70 11.259 -0.559 (5%)
GXC S&P China SPDR 74.93 78.827 -3.897 (5%)
TOUR Tuniu Corporatio ADR 1.02 1.073 -0.053 (5%)
CLFD Clearfield Inc 30.90 32.502 -1.602 (5%)
ZKIN Zk International Group Ltd 0.521 0.548 -0.027 (5%)
CDW CDW Corp 177.80 186.992 -9.192 (5%)
LAND Gladstone Land Corp 11.93 12.546 -0.616 (5%)
BLMN Bloomin' Brands Inc 13.74 14.448 -0.708 (5%)
CAF Morgan Stanley China A Share Fund Inc 12.28 12.91 -0.63 (5%)
DAC Danaos Corp 79.22 83.276 -4.056 (5%)
MOS Mosaic Company 25.40 26.698 -1.298 (5%)
MOH Molina Healthcare Inc 296.84 311.895 -15.055 (5%)
LPSN Liveperson Inc 0.928 0.975 -0.047 (5%)
EGY Vaalco Energy Inc 5.12 5.379 -0.259 (5%)
PLAY Dave & Buster's Entertainment 36.08 37.895 -1.815 (5%)
CVR Chicago Rivet & Machine Company 18.19 19.10 -0.91 (5%)
DBVT Dbv Technologies ADR 0.606 0.636 -0.03 (5%)
SENS Senseonics Holdings 0.303 0.318 -0.015 (5%)
PLG Platinum Group Metals Ltd 1.62 1.70 -0.08 (5%)
OFLX Omega Flex Inc 49.50 51.933 -2.433 (5%)
BTE Baytex Energy Corp 2.83 2.969 -0.139 (5%)
OMCL Omnicell Inc 45.45 47.655 -2.205 (5%)
FXI China Largecap Ishares ETF 29.52 30.95 -1.43 (5%)
SIL GX Silver Miners ETF 35.04 36.739 -1.699 (5%)
BIOA Bioage Labs Inc 19.70 20.654 -0.954 (5%)
MYGN Myriad Genetics Inc 16.17 16.951 -0.781 (5%)
PZZA Papa John's Intl 49.24 51.615 -2.375 (5%)
KWR Quaker Chemical Corp 157.80 165.404 -7.604 (5%)
NU Nu Holdings Ltd Cl A 13.94 14.611 -0.671 (5%)
WHF Whitehorse Finance 10.47 10.972 -0.502 (5%)
TANH Tantech Holdings 0.146 0.153 -0.007 (5%)
DENN Dennys Corp 6.33 6.633 -0.303 (5%)
RMR The Rmr Grp A 22.01 23.063 -1.053 (5%)
IRBT Irobot Corp 7.15 7.491 -0.341 (5%)
ICAD Icad Inc 1.73 1.812 -0.082 (5%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 83.29 87.234 -3.944 (5%)
BTG B2Gold Corp 2.83 2.964 -0.134 (5%)
CNFR Conifer Holdings 1.14 1.194 -0.054 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.09 47.219 -2.129 (5%)
COGT Cogent Biosciences Inc 9.625 10.08 -0.455 (5%)
BETR Better Home & Finance Holding CO 13.43 14.06 -0.63 (4%)
NSIT Insight Enterpr 155.77 163.064 -7.294 (4%)
TEVA Teva Pharmaceutical Industries ADR 16.59 17.367 -0.777 (4%)
EVC Entravision Communications Corp 2.33 2.439 -0.109 (4%)
JBLU Jetblue Airways Corp 5.91 6.186 -0.276 (4%)
SZK Ultrashort Consumer Goods -2X ETF 11.804 12.353 -0.549 (4%)
MEIP Mei Pharma Inc 2.84 2.972 -0.132 (4%)
IGT International Game Technology 19.22 20.11 -0.89 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.36 9.79 -0.43 (4%)
BLUE Bluebird Bio 0.37 0.387 -0.017 (4%)
COE 51Talk Online Education Group 14.55 15.218 -0.668 (4%)
CREG Smart Power Corp 0.68 0.711 -0.031 (4%)
EDUC Educational Dev Corp 1.87 1.955 -0.085 (4%)
MT Arcelormittal ADR 23.94 25.028 -1.088 (4%)
PLYM Plymouth Industrial REIT Inc 18.77 19.623 -0.853 (4%)
PALL Physical Palladium ETF 89.50 93.55 -4.05 (4%)
PGJ Golden Dragon China Invesco ETF 25.06 26.194 -1.134 (4%)
MPW Medical Properties Trust 4.26 4.452 -0.192 (4%)
XNET Xunlei Ltd ADR 1.89 1.975 -0.085 (4%)
CAAS China Automotive Sys 4.31 4.503 -0.193 (4%)
GD General Dynamics Corp 282.02 294.634 -12.614 (4%)
HUN Huntsman Corp 19.43 20.296 -0.866 (4%)
RRGB Red Robin Gourmet Burgers Inc 5.18 5.41 -0.23 (4%)
JNPR Juniper Networks 36.02 37.618 -1.598 (4%)
CPS Cooper Std Holdings Inc 14.34 14.975 -0.635 (4%)
YUMC Yum China Holdings Inc 45.48 47.494 -2.014 (4%)
PLTM Graniteshares Platinum Shares ETF 8.975 9.371 -0.396 (4%)
LMT Lockheed Martin Corp 521.45 544.501 -23.051 (4%)
ESEA Euroseas Ltd 39.38 41.109 -1.729 (4%)
MERC Mercer Intl Inc 6.14 6.41 -0.27 (4%)
MKTX Marketaxess Holdings 261.02 272.342 -11.322 (4%)
AMAT Applied Materials 173.20 180.698 -7.498 (4%)
EWW Mexico Ishares MSCI ETF 48.95 51.07 -2.12 (4%)
PPLT Physical Platinum ETF 84.95 88.632 -3.682 (4%)
IONS Ionis Pharmaceuticals 35.37 36.90 -1.53 (4%)
HQL Abrdn Life Sciences Investors Fund 13.92 14.521 -0.601 (4%)
IDE VOYA Infrastructure Industrial 10.97 11.442 -0.472 (4%)
BIDU Baidu Inc ADR 83.51 87.086 -3.576 (4%)
PRAA Pra Group Inc 21.44 22.36 -0.92 (4%)
PPSI Pioneer Power Solutions 5.90 6.153 -0.253 (4%)
CNET Zw Data Action Tech Inc 1.69 1.762 -0.072 (4%)
LKCO Luokung Technology Corp 1.64 1.71 -0.07 (4%)
XBIT Xbiotech Inc 6.81 7.10 -0.29 (4%)
QCOM Qualcomm Inc 156.93 163.582 -6.652 (4%)
ENZ Enzo Biochem 1.04 1.084 -0.044 (4%)
TMO Thermo Fisher Scientific Inc 512.98 534.695 -21.715 (4%)
MXE Mexico Equity and 8.28 8.628 -0.348 (4%)
ZLAB Zai Lab Ltd ADR 27.55 28.706 -1.156 (4%)
LEE Lee Enterprises Inc 16.25 16.927 -0.677 (4%)
IPDN Professional Diversity Network Inc 0.769 0.801 -0.032 (4%)
BZUN Baozun Inc ADR 2.59 2.698 -0.108 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 1.906 -0.076 (4%)
MYY Short Midcap400 -1X ETF 17.755 18.49 -0.735 (4%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 34.14 35.555 -1.415 (4%)
CHSCP CHS Inc 28.33 29.501 -1.171 (4%)
ATLO Ames Natl Corp 16.90 17.595 -0.695 (4%)
CMRX Chimerix Inc 0.904 0.941 -0.037 (4%)
NBR Nabors Industries 73.46 76.452 -2.992 (4%)
VALE Vale S.A. ADR 9.90 10.303 -0.403 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 53.10 55.26 -2.16 (4%)
CELH Celsius Holdings Inc 27.60 28.724 -1.124 (4%)
SERV Serve Robotics Inc 8.78 9.135 -0.355 (4%)
ARCO Arcos Dorados Holdings Inc 8.23 8.563 -0.333 (4%)
LYG Lloyds Banking Group Plc ADR 2.67 2.778 -0.108 (4%)
OPHC Optimumbank Hlds 4.76 4.952 -0.192 (4%)
RETO Reto Eco-Solutions Inc 0.99 1.03 -0.04 (4%)
NVDA Nvidia Corp 136.92 142.437 -5.517 (4%)
FC Franklin Covey Company 36.68 38.154 -1.474 (4%)
AIM Aim Immunotech Inc 0.225 0.234 -0.009 (4%)
AGL Agilon Health Inc 2.05 2.132 -0.082 (4%)
TXMD Therapeuticsmd Inc 1.40 1.456 -0.056 (4%)
TSM Taiwan Semiconductor ADR 183.84 191.182 -7.342 (4%)
TAL Tal Education Group ADR 10.10 10.503 -0.403 (4%)
LINE Lineage Inc 64.57 67.122 -2.552 (4%)
OGEN Oragenics Inc 0.304 0.316 -0.012 (4%)
AMRX Amneal Pharmaceuticals Inc 8.25 8.575 -0.325 (4%)
PHI Philippine Long Distance Telephone ADR 22.04 22.905 -0.865 (4%)
ZDGE Zedge Inc Cl B 2.65 2.754 -0.104 (4%)
SBB Short Smallcap600 -1X ETF 13.643 14.177 -0.534 (4%)
GMET Vaneck Green Metals ETF 23.30 24.202 -0.902 (4%)
SNY Sanofi-Aventis S.A. ADR 48.28 50.148 -1.868 (4%)
BGFV Big 5 Sporting 1.66 1.724 -0.064 (4%)
TFX Teleflex Inc 191.01 198.363 -7.353 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 70.754 73.481 -2.727 (4%)
RWM Short Russell 2000 -1X ETF 17.45 18.123 -0.673 (4%)
SSKN Strata Skin Scien 2.96 3.074 -0.114 (4%)
KALV Kalvista Pharmaceuticals Inc 9.98 10.365 -0.385 (4%)
RRR Red Rock Resorts Inc 49.75 51.66 -1.91 (4%)
WHLRD Wheeler Real Estate Investment Trust Inc 25.13 26.095 -0.965 (4%)
AVGO Broadcom Ltd 164.74 171.036 -6.296 (4%)
JAKK Jakks Pacific Inc 27.90 28.963 -1.063 (4%)
DOW Dow Inc 44.54 46.235 -1.695 (4%)
RGR Sturm Ruger & Company 37.98 39.424 -1.444 (4%)
SDS Ultrashort S&P500 -2X ETF 19.10 19.826 -0.726 (4%)
MYE Myers Industries 11.25 11.676 -0.426 (4%)
ALDX Aldeyra Therapeu 4.80 4.982 -0.182 (4%)
SRI Stoneridge Inc 6.73 6.984 -0.254 (4%)
SAN Banco Santander ADR 4.61 4.783 -0.173 (4%)
TK Teekay Corporation Ltd 7.66 7.948 -0.288 (4%)
DEA Easterly Government Properties 12.47 12.938 -0.468 (4%)
DWSN Dawson Geophscl 1.52 1.577 -0.057 (4%)
NOC Northrop Grumman Corp 488.43 506.643 -18.213 (4%)
KTCC Key Tronic Corp 5.61 5.818 -0.208 (4%)
HQH Abrdn Healthcare Investors Fund 17.30 17.943 -0.643 (4%)
ATNI Atn International 19.74 20.471 -0.731 (4%)
FN Fabrinet 235.50 244.22 -8.72 (4%)
REI Ring Energy Inc 1.49 1.545 -0.055 (4%)
PRTA Prothena Corp 15.58 16.153 -0.573 (4%)
GLBS Globus Maritime Limi 1.47 1.524 -0.054 (4%)
GDXJ Vaneck Junior Gold Miners ETF 46.67 48.378 -1.708 (4%)
UPV Ultra FTSE Europe 2X ETF 56.649 58.719 -2.07 (4%)
ASA ASA Gold and Precious Metals 19.95 20.674 -0.724 (4%)
EWH Hong Kong Ishares MSCI ETF 16.97 17.585 -0.615 (4%)
BAX Baxter International Inc 32.87 34.056 -1.186 (3%)
COP Conocophillips 106.78 110.631 -3.851 (3%)
NCL Northann Corp 0.25 0.259 -0.009 (3%)
BHVN Biohaven Ltd 47.28 48.978 -1.698 (3%)
NVEE Nv5 Global 22.17 22.965 -0.795 (3%)
PRPO Precipio Inc 5.95 6.163 -0.213 (3%)
TOPS Top Ships Inc 7.575 7.846 -0.271 (3%)
IIPR Innovative Industrial Properties 109.15 113.051 -3.901 (3%)
PAAS Pan Amer Silver Corp 21.72 22.491 -0.771 (3%)
GSK Gsk Plc ADR 34.02 35.227 -1.207 (3%)
SPTN Spartannash Company 18.80 19.463 -0.663 (3%)
AMX America Movil S.A.B. DE C.V. ADR 14.82 15.343 -0.523 (3%)
RYAAY Ryanair Hlds Plc ADR 43.32 44.846 -1.526 (3%)
SHEN Shenandoah Telecom 12.92 13.373 -0.453 (3%)
IAC Iac Inc 47.76 49.438 -1.678 (3%)
PKX Posco Holdings Inc ADR 53.93 55.818 -1.888 (3%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.81 16.363 -0.553 (3%)
CGEN Compugen Ltd 1.52 1.573 -0.053 (3%)
DG Dollar General Corp 74.64 77.24 -2.60 (3%)
EWQ France Ishares MSCI ETF 35.65 36.892 -1.242 (3%)
MAG MAG Silver Corp 15.34 15.873 -0.533 (3%)
EVI Evi Industries Inc 18.89 19.545 -0.655 (3%)
CLWT Euro Tech Holdings 1.42 1.469 -0.049 (3%)
GAM General American Investors 50.85 52.607 -1.757 (3%)
ADNT Adient Plc 19.24 19.904 -0.664 (3%)
CVE Cenovus Energy Inc 15.48 16.005 -0.525 (3%)
XRAY Dentsply Sirona Inc 19.19 19.84 -0.65 (3%)
USNA Usana Health Sciences Inc 38.04 39.332 -1.292 (3%)
DB Deutsche Bank Ag 16.30 16.847 -0.547 (3%)
GFI Gold Fields Ltd ADR 14.71 15.204 -0.494 (3%)
RACE Ferrari N.V. 431.70 446.21 -14.51 (3%)
TDG Transdigm Group Inc 1,262.61 1,304.578 -41.968 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.72 16.239 -0.519 (3%)
NAII Natural Alternativ 4.29 4.432 -0.142 (3%)
ULBI Ultralife Corp 7.81 8.068 -0.258 (3%)
HBM Hudbay Minerals Inc 8.70 8.987 -0.287 (3%)
EWI Italy Ishares MSCI ETF 35.73 36.908 -1.178 (3%)
IZEA Izea Inc 2.75 2.84 -0.09 (3%)
OBE Obsidian Energy Ltd 5.58 5.762 -0.182 (3%)
KLAC K L A-Tencor Corp 631.47 652.038 -20.568 (3%)
BVN Compania Mina Buenaventura S.A. ADR 12.00 12.389 -0.389 (3%)
AGI Alamos Gold Inc 18.38 18.975 -0.595 (3%)
BRFS Brf-Brasil Foods S.A. ADR 4.21 4.345 -0.135 (3%)
DTG Dte Energy Company 2021 Sr E 19.25 19.864 -0.614 (3%)
EGO Eldorado Gold Corp 15.70 16.201 -0.501 (3%)
AEG Aegon N.V. ADR 6.19 6.387 -0.197 (3%)
BIO Bio-Rad Laboratories 337.73 348.474 -10.744 (3%)
CHNR China Natural Res 0.632 0.652 -0.02 (3%)
AEO American Eagle Outfitters 17.89 18.455 -0.565 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.757 27.601 -0.844 (3%)
AGRO Adecoagro S.A. 10.92 11.263 -0.343 (3%)
DOG Short Dow30 -1X ETF 25.47 26.272 -0.802 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 15.663 16.156 -0.493 (3%)
ASH Ashland Inc 77.97 80.417 -2.447 (3%)
MYSZ My Size Inc 1.44 1.485 -0.045 (3%)
AIRG Airgain Inc 8.99 9.271 -0.281 (3%)
DOOO Brp Inc 47.56 49.046 -1.486 (3%)
MFA MFA Financial Inc 11.12 11.465 -0.345 (3%)
ARKR Ark Restaurants Corp 10.06 10.371 -0.311 (3%)
SGRP Spar Group Inc 2.26 2.33 -0.07 (3%)
TLF Tandy Leather Fctry 4.07 4.196 -0.126 (3%)
REK Short Real Estate -1X ETF 16.14 16.64 -0.50 (3%)
NOVT Novanta Inc 166.62 171.78 -5.16 (3%)
PTN Palatin Technologies 1.07 1.103 -0.033 (3%)
COPX GX Copper Miners ETF 41.86 43.145 -1.285 (3%)
CPIX Cumberland Pharmaceu 1.11 1.144 -0.034 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.53 18.066 -0.536 (3%)
NEM Newmont Mining Corp 42.25 43.539 -1.289 (3%)
AIA Asia 50 Ishares ETF 68.78 70.875 -2.095 (3%)
CSIQ Canadian Solar Inc 12.43 12.808 -0.378 (3%)
FCX Freeport-Mcmoran Inc 43.48 44.798 -1.318 (3%)
ECC Eagle Point Credit Inc 9.09 9.365 -0.275 (3%)
WINT Windtree Therapeutics Inc 0.564 0.581 -0.017 (3%)
FIS Fidelity National Information Services 84.94 87.492 -2.552 (3%)
BGNE Beigene Ltd ADR 192.11 197.85 -5.74 (3%)
INTU Intuit Inc 638.83 657.765 -18.935 (3%)
MNR Mach Natural Resources LP 15.64 16.102 -0.462 (3%)
NOAH Noah Holdings Ltd ADR 11.71 12.055 -0.345 (3%)
ATXI Avenue Therapeutics Inc 2.04 2.10 -0.06 (3%)
MTD Mettler-Toledo International 1,232.30 1,268.319 -36.019 (3%)
UGL Ultra Gold 2X ETF 94.45 97.207 -2.757 (3%)
ENIC Enersis Chile S.A. ADR 2.67 2.748 -0.078 (3%)
AIHS Senmiao Technology Ltd 0.891 0.917 -0.026 (3%)
AMD Adv Micro Devices 137.72 141.72 -4.00 (3%)
EWD Sweden Ishares MSCI ETF 37.94 39.042 -1.102 (3%)
KZIA Kazia Therapeutics Ltd ADR 5.578 5.739 -0.161 (3%)
CDLX Cardlytics Inc 3.94 4.054 -0.114 (3%)
GOOG Alphabet Cl C 170.62 175.532 -4.912 (3%)
GF New Germany Fund 8.03 8.259 -0.229 (3%)
GOOGL Alphabet Cl A 169.12 173.947 -4.827 (3%)
MAT Mattel Inc 18.63 19.159 -0.529 (3%)
RGNX Regenxbio Inc 9.55 9.821 -0.271 (3%)
DOGZ Dogness Corp Cl A 44.74 46.01 -1.27 (3%)
OMAB Grupo Aeroportuario ADR 63.64 65.44 -1.80 (3%)
SIVR Physical Silver ETF 29.12 29.943 -0.823 (3%)
CP Canadian Pacific Kansas City Ltd 74.39 76.474 -2.084 (3%)
NOA North American Construction Group Ltd 19.41 19.954 -0.544 (3%)
REW Ultrashort Technology -2X ETF 10.166 10.451 -0.285 (3%)
VECO Veeco Instrument 27.13 27.889 -0.759 (3%)
PFE Pfizer Inc 25.77 26.49 -0.72 (3%)
SLV Silver Trust Ishares 27.80 28.576 -0.776 (3%)
ECOR Electrocore Inc 11.46 11.781 -0.321 (3%)
TWN Taiwan Fund 42.51 43.694 -1.184 (3%)
AVTR Avantor Inc 21.01 21.593 -0.583 (3%)
TAIT Taitron Components 2.704 2.779 -0.075 (3%)
INCR Intercure Ltd 1.44 1.48 -0.04 (3%)
WRN Western Copper Corp 1.12 1.151 -0.031 (3%)
PMF Pimco Muni 9.47 9.732 -0.262 (3%)
RNA Avidity Biosciences Inc 43.80 45.011 -1.211 (3%)
ATHM Autohome Inc ADR 27.08 27.83 -0.75 (3%)
DVN Devon Energy Corp 37.71 38.75 -1.04 (3%)
DOLE Dole Plc 15.34 15.763 -0.423 (3%)
EQS Equus Total Return 1.235 1.269 -0.034 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.38 34.294 -0.914 (3%)
CCD Calams Dy Cnv IN 23.56 24.204 -0.644 (3%)
AGEN Agenus Inc 3.38 3.472 -0.092 (3%)
MITT Ag Mortgage Investment Trust 6.72 6.903 -0.183 (3%)
FEZ Euro Stoxx 50 ETF SPDR 47.63 48.921 -1.291 (3%)
LYB Lyondellbasell Industries NV 82.14 84.358 -2.218 (3%)
THRM Gentherm Inc 42.06 43.196 -1.136 (3%)
HPF John Hancock Pfd II 17.08 17.54 -0.46 (3%)
SWZ Swiss Helvetia Fund 7.77 7.979 -0.209 (3%)
WEAT Teucrium Wheat 4.87 5.001 -0.131 (3%)
OPRX Optimizerx Corp 4.99 5.124 -0.134 (3%)
GOLD Barrick Gold Corp 17.56 18.031 -0.471 (3%)
WEN Wendys Company 18.39 18.882 -0.492 (3%)
VRNS Varonis Systems Inc 49.91 51.249 -1.339 (3%)
STEM Stem Inc 0.375 0.385 -0.01 (3%)
BNJ Brookfield Finance Inc 4.50% 16.705 17.151 -0.446 (3%)
IMOS Chipmos Tech ADR 19.98 20.511 -0.531 (3%)
IQV Iqvia Holdings Inc 201.23 206.568 -5.338 (3%)
TNDM Tandem Diabetes Care 30.04 30.831 -0.791 (3%)
GCBC Greene County Bncp 30.94 31.753 -0.813 (3%)
JACK Jack IN The Box Inc 46.59 47.813 -1.223 (3%)
COHU Cohu Inc 25.85 26.527 -0.677 (3%)
CTRE Caretrust REIT Inc 30.02 30.807 -0.787 (3%)
BRN Barnwell Industries 1.73 1.775 -0.045 (3%)
HLF Herbalife Ltd 7.90 8.106 -0.206 (3%)
EFO Ultra MSCI EAFE 2X ETF 42.791 43.903 -1.112 (3%)
EIRL Ireland Ishares MSCI ETF 59.613 61.163 -1.55 (3%)
BYSI Beyondspring Inc 1.85 1.898 -0.048 (3%)
ALNY Alnylam Pharmaceuticals 253.35 259.904 -6.554 (3%)
TXN Texas Instruments 200.95 206.147 -5.197 (3%)
NESR National Energy Services Reunited Corp 8.58 8.802 -0.222 (3%)
HPS John Hancock Preferred Income Fund III 15.42 15.817 -0.397 (3%)
GNE Genie Energy Ltd Cl B 15.57 15.969 -0.399 (2%)
BHK Blackrock Core Trust 11.03 11.312 -0.282 (2%)
CTSO Cytosorbents Cor 0.899 0.922 -0.023 (2%)
SEB Seaboard Corp 2,619.98 2,686.085 -66.105 (2%)
SMH Vaneck Semiconductor ETF 241.42 247.504 -6.084 (2%)
RARE Ultragenyx Pharmaceu 47.36 48.555 -1.195 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.801 25.427 -0.626 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.56 26.203 -0.643 (2%)
GTE Gran Tierra Energy Inc 6.13 6.283 -0.153 (2%)
NNI Nelnet Inc 109.01 111.741 -2.731 (2%)
CNQ Canadian Natural Resources 33.20 34.028 -0.828 (2%)
EWK Belgium Ishares MSCI ETF 18.875 19.346 -0.471 (2%)
QID Ultrashort QQQ -2X ETF 33.47 34.303 -0.833 (2%)
PDS Precision Drilling Corp 61.60 63.122 -1.522 (2%)
TRI Thomson Reuters Corp 160.79 164.746 -3.956 (2%)
GTIM Good Times Rest 2.65 2.715 -0.065 (2%)
ULTA Ulta Beauty Inc 360.47 369.284 -8.814 (2%)
GDO Western Asset Global Corporate Opportunity Fund 11.51 11.792 -0.282 (2%)
ALX Alexander's Inc 218.49 223.78 -5.29 (2%)
BDX Becton Dickinson and Company 224.25 229.681 -5.431 (2%)
INTT Intest Corp 7.39 7.568 -0.178 (2%)
CJJD China Jojo Drugstore 2.09 2.14 -0.05 (2%)
CRIS Curis Inc 4.03 4.126 -0.096 (2%)
MED Medifast Inc 18.32 18.757 -0.437 (2%)
GMF S&P Emerging Asia Pacific SPDR 116.192 118.967 -2.775 (2%)
SMMT Summit Therapeu ADR 19.20 19.658 -0.458 (2%)
MNRO Monro Muffler Brak 27.73 28.387 -0.657 (2%)
WOW Wideopenwest Inc 5.21 5.333 -0.123 (2%)
NEP Nextera Energy Partners LP 17.19 17.594 -0.404 (2%)
PRMW Primo Water Corp 24.21 24.78 -0.57 (2%)
RGCO Rgc Resources Inc 20.67 21.157 -0.487 (2%)
GGN Gamco Global Gold Natural Resources 4.13 4.227 -0.097 (2%)
AB Alliancebernstein Holding LP 35.79 36.63 -0.84 (2%)
EZU Eurozone Ishares MSCI ETF 47.04 48.138 -1.098 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 58.62 59.984 -1.364 (2%)
PRM Perimeter Solutions Inc 12.87 13.168 -0.298 (2%)
HTGC Hercules Technology Growth Capital 18.82 19.253 -0.433 (2%)
MTEX Mannatech Inc 7.86 8.041 -0.181 (2%)
THD Thailand Ishares MSCI ETF 62.80 64.243 -1.443 (2%)
OCUL Ocular Therapeut 9.75 9.974 -0.224 (2%)
CART Maplebear Inc [Instacart] 43.54 44.539 -0.999 (2%)
BSAC Banco Santander Chile ADR 18.98 19.415 -0.435 (2%)
LNTH Lantheus Holdings 89.53 91.584 -2.054 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 21.50 21.991 -0.491 (2%)
BKF BRIC Ishares MSCI ETF 37.433 38.286 -0.853 (2%)
RYAM Rayonier Advanced Materials Inc 8.82 9.021 -0.201 (2%)
AVNW Aviat Networks Inc 15.71 16.066 -0.356 (2%)
BLDP Ballard Power Sys 1.37 1.401 -0.031 (2%)
CLF Cleveland-Cliffs Inc 12.05 12.322 -0.272 (2%)
FANG Diamondback Energy 175.97 179.95 -3.98 (2%)
IPGP Ipg Photonics Corp 77.12 78.851 -1.731 (2%)
EMF Templeton Emerging Markets Fund 12.56 12.843 -0.283 (2%)
AU Anglogold Ashanti Ltd ADR 25.30 25.866 -0.566 (2%)
MDT Medtronic Inc 85.68 87.596 -1.916 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 56.897 58.167 -1.27 (2%)
NTLA Intellia Thera CS 14.73 15.056 -0.326 (2%)
NHS Neuberger Berman High Yield Strategies 7.74 7.911 -0.171 (2%)
INCY Incyte Corp 74.80 76.454 -1.654 (2%)
FEP Europe Alphadex Fund FT 36.17 36.967 -0.797 (2%)
LAC Lithium Americas Corp 3.90 3.986 -0.086 (2%)
ADIL Adial Pharmaceuticals Inc 1.00 1.022 -0.022 (2%)
SOXX Semiconductor Ishares ETF 215.45 220.169 -4.719 (2%)
JKHY Jack Henry & Assoc 173.10 176.892 -3.792 (2%)
KIO KKR Income Opportunities Fund 13.28 13.571 -0.291 (2%)
CALX Calix Inc 32.28 32.982 -0.702 (2%)
GDX Vaneck Gold Miners ETF 37.29 38.102 -0.812 (2%)
RATE GX Interest Rate Hedge ETF 19.428 19.85 -0.422 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.63 75.222 -1.592 (2%)
EIDO Indonesia Ishares MSCI ETF 20.09 20.526 -0.436 (2%)
EWO Austria Ishares MSCI ETF 20.785 21.233 -0.448 (2%)
RDI Reading Intl Cl A 1.40 1.43 -0.03 (2%)
RUN Sunrun Inc 11.49 11.736 -0.246 (2%)
EWL Switzerland Ishares MSCI ETF 47.24 48.25 -1.01 (2%)
VRTX Vertex Pharmaceutic 467.07 477.003 -9.933 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.47 28.053 -0.583 (2%)
FLL Full House Rsts 4.83 4.931 -0.101 (2%)
ALTI Alti Global Inc 4.34 4.431 -0.091 (2%)
RIO Rio Tinto Plc ADR 62.03 63.328 -1.298 (2%)
SLS Sellas Life Sciences Group Inc 1.20 1.225 -0.025 (2%)
LRCX Lam Research Corp 72.69 74.194 -1.504 (2%)
VOC Voc Energy Trust 4.87 4.971 -0.101 (2%)
EMX Emx Royalty Group 1.74 1.776 -0.036 (2%)
JEQ Japan Equity Fund 5.71 5.828 -0.118 (2%)
EZA South Africa Ishares MSCI ETF 47.26 48.231 -0.971 (2%)
KFS Kingsway Financial Services 8.86 9.041 -0.181 (2%)
HCM Hutchmed China Ltd ADR 17.38 17.734 -0.354 (2%)
ASIA Matthews Pacific Tiger Active ETF 26.959 27.506 -0.547 (2%)
VOD Vodafone Grp Plc ADR 8.86 9.04 -0.18 (2%)
EWP Spain Ishares MSCI ETF 32.46 33.111 -0.651 (2%)
UBS UBS Group Ag ADR 31.19 31.814 -0.624 (2%)
VWO FTSE EM ETF Vanguard 45.19 46.091 -0.901 (2%)
KNOP Knot Offshore Partners LP 5.95 6.068 -0.118 (2%)
CHCT Community Healthcare Trust Inc 18.38 18.743 -0.363 (2%)
EEA European Equity Fund 8.44 8.606 -0.166 (2%)
LIT GX Lithium & Battery Tech ETF 43.93 44.793 -0.863 (2%)
QLTI GMO International Quality ETF 23.339 23.796 -0.457 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 259.49 264.557 -5.067 (2%)
SMP Standard Motor Products 32.68 33.321 -0.641 (2%)
THRD Third Harmonic Bio Inc 12.93 13.182 -0.252 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.205 0.209 -0.004 (2%)
LODE Comstock Inc 0.36 0.367 -0.007 (2%)
ATUS Altice USA Inc Cl A 2.51 2.559 -0.049 (2%)
IIIV I3 Verticals Inc Cl A 23.79 24.251 -0.461 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.72 16.023 -0.303 (2%)
RVSN Rail Vision Ltd 0.471 0.48 -0.009 (2%)
QRHC Quest Resource 7.22 7.358 -0.138 (2%)
STAF Staffing 360 Solutions Inc 2.35 2.395 -0.045 (2%)
PLL Piedmont Lithium Inc ADR 12.29 12.524 -0.234 (2%)
DOL Wisdomtree International Largecap Dividend Fund 50.008 50.962 -0.954 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.13 43.953 -0.823 (2%)
MDLZ Mondelez Intl Inc 64.88 66.115 -1.235 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 39.12 39.864 -0.744 (2%)
SONO Sonos Inc 13.17 13.42 -0.25 (2%)
EWN Netherlands Ishares MSCI ETF 44.74 45.586 -0.846 (2%)
AMED Amedisys Inc 91.02 92.733 -1.713 (2%)
TINY Proshares Nanotechnology ETF 45.214 46.066 -0.852 (2%)
LPL Lg Display Company Ltd ADR 3.48 3.545 -0.065 (2%)
RCI Rogers Communication 35.39 36.05 -0.66 (2%)
CORN Teucrium Corn 17.768 18.099 -0.331 (2%)
ALC Alcon Inc 87.24 88.849 -1.609 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.58 7.72 -0.14 (2%)
INVA Innoviva Inc 19.14 19.492 -0.352 (2%)
ICLN Global Clean Energy Ishares ETF 12.25 12.475 -0.225 (2%)
MCHP Microchip Technology 68.41 69.661 -1.251 (2%)
DEO Diageo Plc ADR 118.71 120.885 -2.175 (2%)
DY Dycom Industries 180.25 183.533 -3.283 (2%)
KMDA Kamada Ltd 5.81 5.915 -0.105 (2%)
NVS Novartis Ag ADR 103.81 105.685 -1.875 (2%)
BBDO Banco Bradesco S.A. ADR 2.11 2.148 -0.038 (2%)
EUFN Europe Financials Ishares MSCI ETF 23.39 23.809 -0.419 (2%)
MVO Mv Oil Trust 8.77 8.927 -0.157 (2%)
STE Steris Corp 216.06 219.935 -3.875 (2%)
EWT Taiwan Ishares MSCI ETF 53.52 54.477 -0.957 (2%)
BBY Best Buy Company 88.48 90.045 -1.565 (2%)
TRC Tejon Ranch Company 15.93 16.21 -0.28 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.472 11.674 -0.202 (2%)
PBD Global Clean Energy Invesco ETF 12.02 12.232 -0.212 (2%)
MOVE Movano Inc 3.60 3.663 -0.063 (2%)
OCC Optical Cable Corp 2.345 2.386 -0.041 (2%)
PPC Pilgrim's Pride 50.73 51.62 -0.89 (2%)
TAN Solar Invesco ETF 35.97 36.60 -0.63 (2%)
COLL Collegium Pharma 31.19 31.736 -0.546 (2%)
CEF Sprott Physical Gold & Silver Trust 24.36 24.785 -0.425 (2%)
CARV Carver Bancorp 1.67 1.699 -0.029 (2%)
HSY Hershey Foods Corp 173.29 176.297 -3.007 (2%)
ILF Latin America 40 Ishares ETF 24.00 24.417 -0.417 (2%)
ACHV Achieve Life Sciences Inc 4.48 4.558 -0.078 (2%)
PML Pimco Muni II 8.66 8.81 -0.15 (2%)
WLK Westlake Corp 128.19 130.413 -2.223 (2%)
CMCSA Comcast Corp A 42.64 43.372 -0.732 (2%)
IEV Europe 350 Ishares ETF 53.02 53.93 -0.91 (2%)
PYN Pimco New York Muni Income Fund III 5.91 6.011 -0.101 (2%)
LW Lamb Weston Holdings Inc 76.83 78.139 -1.309 (2%)
CTHR Charles & Colvard 1.295 1.317 -0.022 (2%)
VGK Europe ETF FTSE Vanguard 64.79 65.893 -1.103 (2%)
INSE Inspired Entertainment Inc 9.86 10.027 -0.167 (2%)
EV Mast Global Battery Recycling & Production ETF 24.937 25.358 -0.421 (2%)
IHD VOYA Emerging Markets High Dividend 5.16 5.247 -0.087 (2%)
EPHE Philippines Ishares MSCI ETF 26.04 26.48 -0.44 (2%)
TECK Teck Resources Ltd 46.30 47.083 -0.783 (2%)
TU Telus Corp 15.23 15.486 -0.256 (2%)
RIG Transocean Inc 4.28 4.352 -0.072 (2%)
KRP Kimbell Royalty Partners 15.90 16.167 -0.267 (2%)
CCRN Cross Ctry Hlthcr 10.66 10.838 -0.178 (2%)
PDI Pimco Dynamic Income Fund 19.05 19.368 -0.318 (2%)
LIVN Livanova Plc OR Sh 50.69 51.536 -0.846 (2%)
GIGM Gigamedia Ltd 1.45 1.474 -0.024 (2%)
BATRA Atlanta Braves Holdings Inc 41.79 42.484 -0.694 (2%)
UBX Unity Biotechnology Inc 1.21 1.23 -0.02 (2%)
PII Polaris Inc 67.51 68.623 -1.113 (2%)
FDBC Fidelity D & D Bancorp Inc 53.75 54.637 -0.887 (2%)
BYFC Broadway Fin Corp 6.90 7.013 -0.113 (2%)
HBANP Huntington Bancshares Inc 19.20 19.512 -0.312 (2%)
STM Stmicroelectronics N.V. ADR 25.57 25.987 -0.417 (2%)
FXE Euro Trust Currencyshares 96.80 98.37 -1.57 (2%)
CLNE Clean Energy Fuels 2.84 2.886 -0.046 (2%)
PFD Flaherty & Crumrine Preferred Inc 11.19 11.371 -0.181 (2%)
PHYS Sprott Physical Gold Trust ETV 20.21 20.536 -0.326 (2%)
VBF Invesco Van Kampen Bond Fund 15.75 16.002 -0.252 (2%)
KRO Kronos Worldwide Inc 11.49 11.673 -0.183 (2%)
OXY Occidental Petroleum Corp 49.85 50.644 -0.794 (2%)
ROG Rogers Corp 103.11 104.751 -1.641 (2%)
FXB British Pound Sterling Trust Currencyshares 120.88 122.803 -1.923 (2%)
IDX Vaneck Indonesia Index ETF 16.20 16.456 -0.256 (2%)
CUBA Herzfeld Caribbean 2.42 2.458 -0.038 (2%)
PERI Perion Network Ltd 8.45 8.583 -0.133 (2%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.42 20.741 -0.321 (2%)
DHR Danaher Corp 236.58 240.283 -3.703 (2%)
ST Sensata Technologies Holding N.V. 32.17 32.669 -0.499 (2%)
EML Eastern Company 28.43 28.869 -0.439 (2%)
CIA Citizens Inc 4.64 4.711 -0.071 (2%)
PEO Adams Natural Resources Fund Inc 23.71 24.073 -0.363 (2%)
HIHO Highway Hlds Ltd 1.91 1.939 -0.029 (2%)
STZ Constellation Brands Inc 233.60 237.168 -3.568 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.05 2.081 -0.031 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.59 15.822 -0.232 (1%)
HPI John Hancock Preferred 17.44 17.701 -0.261 (1%)
DBP DB Precious Metals Fund Invesco 63.497 64.447 -0.95 (1%)
LIQT Liqtech International Inc 1.745 1.771 -0.026 (1%)
RHE Regional Health Properties 1.61 1.634 -0.024 (1%)
IDXX Idexx Laboratories 417.32 423.488 -6.168 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.463 26.855 -0.392 (1%)
WEA Western Asset Bond Fund 10.92 11.082 -0.162 (1%)
VSAT Viasat Inc 8.69 8.818 -0.128 (1%)
BKN Blackrock Investment Quality Municipal 11.97 12.146 -0.176 (1%)
FAN Global Wind Energy ETF FT 15.75 15.982 -0.232 (1%)
MBUU Malibu Boats Inc 42.15 42.768 -0.618 (1%)
HYI Western Asset High Yield Defined 11.95 12.124 -0.174 (1%)
EFV EAFE Value Ishares MSCI ETF 53.69 54.477 -0.787 (1%)
BIT Blackrock Multi-Sector Income T 14.54 14.752 -0.212 (1%)
MFIN Medallion Fin Corp 9.46 9.598 -0.138 (1%)
ENSG The Ensign Group IN 146.34 148.463 -2.123 (1%)
CAG Conagra Brands Inc 27.49 27.89 -0.40 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.90 9.029 -0.129 (1%)
PGRE Paramount Group Inc 4.88 4.951 -0.071 (1%)
AQST Aquestive Therapeutics Inc 4.88 4.951 -0.071 (1%)
SMG Scotts Miracle-Gro Company 77.80 78.917 -1.117 (1%)
SSRM Ssr Mining Inc 5.70 5.782 -0.082 (1%)
BCRX Biocryst Pharma Inc 7.49 7.597 -0.107 (1%)
UMC United Microelectronics Corp ADR 6.85 6.948 -0.098 (1%)
OXLC Oxford Lane Capital 5.22 5.294 -0.074 (1%)
PAI Pacific American Income Shares 12.44 12.617 -0.177 (1%)
TEI Templeton Emerging Markets 5.34 5.416 -0.076 (1%)
BELFA BEL Fuse Cl A 95.87 97.226 -1.356 (1%)
CYTK Cytokinetics 52.02 52.754 -0.734 (1%)
ASGN On Assignment 90.89 92.168 -1.278 (1%)
BFZ Blackrock California Muni Trust 11.47 11.632 -0.162 (1%)
BKD Brookdale Senior Living Inc 5.61 5.689 -0.079 (1%)
PCQ Pimco California Muni 9.56 9.695 -0.135 (1%)
WVVIP Willamette Valley Vineyards IN 3.62 3.671 -0.051 (1%)
OPP Doubleline Strategic Opportunity Fund 8.45 8.569 -0.119 (1%)
SGMO Sangamo Therapeutics 2.14 2.17 -0.03 (1%)
XOM Exxon Mobil Corp 117.97 119.617 -1.647 (1%)
EPOL Poland Ishares MSCI ETF 21.78 22.084 -0.304 (1%)
AEHR Aehr Test Systems 11.90 12.065 -0.165 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.17 80.268 -1.098 (1%)
PUK Prudential Public Ltd Company ADR 16.10 16.324 -0.224 (1%)
USG Uscf Gold Strategy Plus Income Fund 29.46 29.865 -0.405 (1%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.108 14.302 -0.194 (1%)
SOYB Teucrium Soybean 21.21 21.503 -0.293 (1%)
PBA Pembina Pipeline Cor 41.22 41.787 -0.567 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.38 25.73 -0.35 (1%)
TAGS Teucrium Agricultural 25.435 25.783 -0.348 (1%)
OR Osisko Gold Royalties Ltd 19.44 19.707 -0.267 (1%)
MGF MFS Government Markets Income Trust 3.09 3.132 -0.042 (1%)
PGF Financial Preferred Invesco ETF 15.04 15.245 -0.205 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.69 19.957 -0.267 (1%)
MSS Maison Solutions Inc Cl A 0.955 0.968 -0.013 (1%)
SSTK Shutterstock Inc 31.39 31.816 -0.426 (1%)
GYRO Gyrodyne Llc 9.919 10.053 -0.134 (1%)
QRVO Qorvo Inc 68.15 69.068 -0.918 (1%)
AXTI Axt Inc 2.02 2.047 -0.027 (1%)
CGNX Cognex Corp 40.24 40.777 -0.537 (1%)
STAA Staar Surgical Company 28.06 28.435 -0.375 (1%)
XPH S&P Pharmaceuticals SPDR 45.79 46.404 -0.614 (1%)
MANU Manchester United Ltd 16.94 17.167 -0.227 (1%)
BUR Burford Capital Ltd 13.44 13.619 -0.179 (1%)
NVEC Nve Corp 76.84 77.855 -1.015 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 19.525 19.782 -0.257 (1%)
CHSCM CHS Pfd Clb Ser3 25.04 25.37 -0.33 (1%)
ABBV Abbvie Inc 181.14 183.513 -2.373 (1%)
NKX Nuveen Insured California Tax-Free 12.86 13.027 -0.167 (1%)
WLDN Willdan Group Inc 43.12 43.679 -0.559 (1%)
EDD Emerging Markets Domestic Debt Fund 4.625 4.685 -0.06 (1%)
EGAN Egain Corp 5.24 5.308 -0.068 (1%)
XTLB Xtl Biopharma ADR 1.85 1.874 -0.024 (1%)
CHRW C.H. Robinson Ww 106.36 107.73 -1.37 (1%)
BCH Banco DE Chile ADR 22.88 23.174 -0.294 (1%)
MAYS J W Mays Inc 42.00 42.538 -0.538 (1%)
LTM Latam Airlines Group S.A. ADR 27.05 27.394 -0.344 (1%)
CHSCO CHS Inc Cl B Pfd 26.60 26.94 -0.34 (1%)
MMT MFS Multimarket Income Trust 4.65 4.709 -0.059 (1%)
NL NL Industries 7.82 7.918 -0.098 (1%)
APPN Appian Corp Cl A 37.67 38.143 -0.473 (1%)
MU Micron Technology 101.80 103.065 -1.265 (1%)
IFF International Flavors & Fragrances 90.93 92.059 -1.129 (1%)
NXN Nuveen Insured New York Tax-Free 11.76 11.907 -0.147 (1%)
PGX Preferred Invesco ETF 11.90 12.048 -0.148 (1%)
ESP Espey Mfg. & Electronics 30.39 30.765 -0.375 (1%)
JADE JPM Active Developing Markets Equity ETF 47.769 48.36 -0.591 (1%)
LOAN Manhattan Bridge 5.28 5.345 -0.065 (1%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.479 -0.079 (1%)
GAIN Gladstone Investment 13.39 13.554 -0.164 (1%)
BCO Brink's Company 96.81 97.995 -1.185 (1%)
CET Central Securities Corp 46.90 47.468 -0.568 (1%)
CYRX Cryoport Inc 7.18 7.267 -0.087 (1%)
SYBX Synlogic Inc 1.40 1.417 -0.017 (1%)
ERC Wells Fargo Advantage Multi-Sector 8.95 9.058 -0.108 (1%)
PCRX Pacira Pharm Inc 16.78 16.982 -0.202 (1%)
DWM Wisdomtree International Equity Fund 53.849 54.50 -0.651 (1%)
GLD Gold SPDR 242.95 245.867 -2.917 (1%)
PTH DWA Healthcare Momentum Invesco ETF 45.20 45.743 -0.543 (1%)
UGA US Gasoline 61.093 61.83 -0.737 (1%)
BNO US Brent Oil 28.90 29.246 -0.346 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.84 18.053 -0.213 (1%)
NGG National Grid Transco Plc ADR 62.83 63.577 -0.747 (1%)
NCA Nuveen California Muni Value Fund 8.71 8.813 -0.103 (1%)
WSBF Waterstone Financial 15.15 15.328 -0.178 (1%)
EOT Eaton Vance Muni Income Trust 17.22 17.422 -0.202 (1%)
IFN India Fund 17.31 17.514 -0.204 (1%)
IAU Gold Trust Ishares 49.69 50.274 -0.584 (1%)
ABEO Abeona Therapeutics 6.03 6.101 -0.071 (1%)
DTH Wisdomtree International High Dividend Fund 38.28 38.724 -0.444 (1%)
SGOL Physical Gold ETF 25.13 25.423 -0.293 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.54 23.815 -0.275 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.85 26.151 -0.301 (1%)
HRZN Horizon Technology F 9.24 9.347 -0.107 (1%)
ILMN Illumina Inc 142.95 144.599 -1.649 (1%)
FXA Australian Dollar Trust Currencyshares 64.027 64.768 -0.741 (1%)
USO US Oil Fund 71.61 72.439 -0.829 (1%)
INTG Intergroup Corp 14.07 14.231 -0.161 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.64 28.967 -0.327 (1%)
WPM Wheaton Precious Metals 62.07 62.778 -0.708 (1%)
DBO DB Oil Fund Invesco 14.25 14.411 -0.161 (1%)
DEM Wisdomtree EM High Div Fund 41.31 41.776 -0.466 (1%)
EFA EAFE Ishares MSCI ETF 77.51 78.385 -0.875 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 59.04 59.711 -0.671 (1%)
GM General Motors Company 54.79 55.404 -0.614 (1%)
HP Helmerich & Payne 34.40 34.785 -0.385 (1%)
GDL The Gdl Fund 8.04 8.13 -0.09 (1%)
BBH Vaneck Biotech ETF 165.44 167.296 -1.856 (1%)
PSQ Short QQQ -1X ETF 38.12 38.548 -0.428 (1%)
LITB Lightinthebox Holding Ltd ADR 2.04 2.063 -0.023 (1%)
AJX Great Ajax Corp 3.02 3.054 -0.034 (1%)
DMO Western Asset Mortgage Defined Opp 11.92 12.053 -0.133 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.82 21.051 -0.231 (1%)
CIL Victory Intl Vol Wtd ETF 42.81 43.282 -0.472 (1%)
AVIV Avantis International Large Cap Value ETF 52.945 53.527 -0.582 (1%)
JAGX Jaguar Health Inc 1.00 1.011 -0.011 (1%)
RIV Rivernorth Opportunities Fund 12.35 12.486 -0.136 (1%)
MXI Global Materials Ishares ETF 85.519 86.452 -0.933 (1%)
BWG Legg Mason Bw Global Income 8.35 8.441 -0.091 (1%)
MDWD Mediwound Ltd Ord Sh 16.90 17.085 -0.185 (1%)
BP BP Plc ADR 28.96 29.274 -0.314 (1%)
CIVI Civitas Resources Inc 50.78 51.327 -0.547 (1%)
CHDN Churchill Downs IN 139.70 141.201 -1.501 (1%)
KFFB Kentucky First Fed 2.61 2.638 -0.028 (1%)
BC Brunswick Corp 80.74 81.608 -0.868 (1%)
CNC Centene Corp 60.00 60.642 -0.642 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.34 8.429 -0.089 (1%)
USL US 12 Month Oil 36.57 36.961 -0.391 (1%)
UHAL U-Haul Holding Company 71.34 72.098 -0.758 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.09 29.398 -0.308 (1%)
AKAM Akamai Technologies 93.10 94.083 -0.983 (1%)
PETS Petmed Express Inc 4.67 4.719 -0.049 (1%)
BME Blackrock Health Sciences Trust 39.43 39.846 -0.416 (1%)
PIM Putnam Master Intermediate Income 3.22 3.254 -0.034 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.03 38.429 -0.399 (1%)
EWG Germany Ishares MSCI ETF 31.56 31.892 -0.332 (1%)
IBND Intl Corp Bond ETF SPDR 28.94 29.243 -0.303 (1%)
RWX DJ Intl Real Estate ETF SPDR 24.36 24.615 -0.255 (1%)
GLV Clough Global Dividend and Income Fund 5.74 5.80 -0.06 (1%)
FORM Formfactor Inc 39.82 40.234 -0.414 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.24 6.305 -0.065 (1%)
WGO Winnebago Industries 58.93 59.535 -0.605 (1%)
SCYX Scynexis Inc 1.26 1.273 -0.013 (1%)
RCON Recon Technology Ltd 2.35 2.374 -0.024 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.79 49.287 -0.497 (1%)
LXFR Luxfer Holdings Plc 14.34 14.486 -0.146 (1%)
CRVS Corvus Pharma Com 8.73 8.819 -0.089 (1%)
NEXA Nexa Resources S.A. 7.65 7.728 -0.078 (1%)
CPSS Consumer Portfol 10.36 10.465 -0.105 (1%)
JOUT Johnson Outdoors 32.80 33.131 -0.331 (1%)
CZR Caesars Entertainment Inc 38.68 39.072 -0.392 (1%)
NVGS Navigator Holdings 15.64 15.798 -0.158 (1%)
LSBK Lake Shore Bancorp 13.46 13.595 -0.135 (1%)
PICB Intl Corp Bond Invesco ETF 22.00 22.22 -0.22 (1%)
KHC Kraft Heinz Company 31.97 32.291 -0.321 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.06 9.15 -0.09 (1%)
TEL Te Connectivity Ltd 149.86 151.336 -1.476 (1%)
BFAM Bright Horizons Family Solutions Inc 115.10 116.241 -1.141 (1%)
GMRE Global Medical REIT Inc 8.80 8.887 -0.087 (1%)
PSF Cohen & Steers Preferred Fund 20.23 20.429 -0.199 (1%)
GNK Genco Shipping & Trading Ltd 16.80 16.965 -0.165 (1%)
DFP Flaherty & Crumrine Dynamic 20.20 20.393 -0.193 (1%)
PSK SPDR ICE Preferred Securities ETF 34.36 34.687 -0.327 (1%)
IGLD FT Gold Strategy Target Income ETF 21.21 21.409 -0.199 (1%)
EZJ Ultra MSCI Japan 2X ETF 37.343 37.693 -0.35 (1%)
GRF Eagle Capital Growth Fund 10.05 10.143 -0.093 (1%)
MCHX Marchex Inc 1.73 1.746 -0.016 (1%)
FXF Swiss Franc Trust Currencyshares 100.138 101.072 -0.934 (1%)
LE Lands' End Inc 15.76 15.906 -0.146 (1%)
PNF Pimco New York Muni 7.92 7.993 -0.073 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 60.25 60.801 -0.551 (1%)
FNV Franco Nev Corp 122.57 123.692 -1.122 (1%)
BGT Blackrock Global 12.91 13.027 -0.117 (1%)
TPC Tutor Perini Corp 28.36 28.619 -0.259 (1%)
CRNX Crinetics Pharmaceuticals Inc 56.77 57.284 -0.514 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.06 70.686 -0.626 (1%)
WEYS Weyco Gp Inc 36.18 36.504 -0.324 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.68 8.758 -0.078 (1%)
SVRA Savara Inc 3.46 3.491 -0.031 (1%)
TM Toyota Motor Corp Ltd Ord ADR 172.52 174.055 -1.535 (1%)
OBT Orange County Bancor 58.46 58.981 -0.521 (1%)
THW Abrdn World Healthcare Fund 12.00 12.107 -0.107 (1%)
UTMD Utah Medical Prod 65.17 65.74 -0.57 (1%)
FRA Blackrock Floating Rate Income Fund 13.84 13.962 -0.122 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.60 16.746 -0.146 (1%)
IDV Intl Select Dividend Ishares ETF 28.21 28.454 -0.244 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.525 23.728 -0.203 (1%)
TAYD Taylor Devices Inc 45.86 46.253 -0.393 (1%)
GHI Greystone Housing Impact Investors LP 11.74 11.841 -0.101 (1%)
MIN MFS Intermediate Income Trust 2.68 2.703 -0.023 (1%)
EHI Western Asset Global High 6.63 6.687 -0.057 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 8.664 -0.074 (1%)
EFG EAFE Growth Ishares MSCI ETF 99.13 99.976 -0.846 (1%)
CKX Ckx Lands 12.61 12.717 -0.107 (1%)
RWT Redwood Trust 7.12 7.18 -0.06 (1%)
TSI Tcw Strategic 4.95 4.992 -0.042 (1%)
GWX S&P Smallcap Intl SPDR 31.72 31.989 -0.269 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.875 29.119 -0.244 (1%)
NIM Nuveen Maturities Fund 8.93 9.005 -0.075 (1%)
PZC Pimco California Muni Income Fund III 7.09 7.149 -0.059 (1%)
IRMD Iradimed Corp 52.75 53.194 -0.444 (1%)
CNDT Conduent Inc 3.83 3.862 -0.032 (1%)
TALO Talos Energy Inc 11.16 11.253 -0.093 (1%)
JBSS John B Sanfilippo 83.91 84.602 -0.692 (1%)
VALU Value Line Inc 51.30 51.726 -0.426 (1%)
JNJ Johnson & Johnson 154.52 155.796 -1.276 (1%)
ACAD Acadia Pharmaceutica 16.21 16.342 -0.132 (1%)
NWFL Norwood Financial Corp 30.35 30.597 -0.247 (1%)
UTHR United Therapeutic 377.00 380.023 -3.023 (1%)
TKR Timken Company 76.55 77.168 -0.618 (1%)
SCHF Schwab Intl Equity ETF 19.25 19.405 -0.155 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.76 13.871 -0.111 (1%)
FCO Abrdn Global Income Fund Inc 5.935 5.982 -0.047 (1%)
DSU Blackrock Debt Strategies Fund 10.77 10.856 -0.086 (1%)
PCM Pimco Commercial Mortgage Securities 7.998 8.062 -0.064 (1%)
PPT Putnam Premier Income Trust 3.53 3.558 -0.028 (1%)
ETX Eaton Vance Municipal Income T 18.27 18.415 -0.145 (1%)
HNW Pioneer Diversified High Income Fund 12.19 12.286 -0.096 (1%)
ARTW Art S Way MFG Company 1.65 1.663 -0.013 (1%)
INTC Intel Corp 24.05 24.238 -0.188 (1%)
BEST Best Inc ADR 2.669 2.69 -0.021 (1%)
EFX Equifax Inc 258.94 260.981 -2.041 (1%)
NE Noble Corp Plc 33.59 33.855 -0.265 (1%)
FXC Canadian Dollar Trust Currencyshares 69.512 70.057 -0.545 (1%)
KE Kimball Electrnc 19.34 19.493 -0.153 (1%)
DYN Dyne Therapeutics Inc 29.23 29.458 -0.228 (1%)
ETW Eaton Vance Corp 8.47 8.535 -0.065 (1%)
OIA Invesco Muni Income Trust 6.515 6.565 -0.05 (1%)
AFK Vaneck Africa Index ETF 16.06 16.183 -0.123 (1%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.504 -0.034 (1%)
INFN Infinera Corp 6.61 6.66 -0.05 (1%)
BBD Banco Bradesco S.A. ADR 2.37 2.388 -0.018 (1%)
AQN Algonquin Power & Util 4.76 4.796 -0.036 (1%)
HOLX Hologic Inc 79.00 79.585 -0.585 (1%)
MUA Blackrock Muniassets Fund 11.94 12.029 -0.089 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 4.533 -0.033 (1%)
FSI Flexible Solutions International Inc 4.01 4.039 -0.029 (1%)
FSLR First Solar Inc 192.32 193.723 -1.403 (1%)
LCUT Lifetime Brands Inc 5.80 5.842 -0.042 (1%)
APA Apa Corp 22.52 22.683 -0.163 (1%)
ABR Arbor Realty Trust 14.84 14.947 -0.107 (1%)
ARR Armour Residential R 18.71 18.846 -0.136 (1%)
CIM Chimera Investment Corp 14.82 14.927 -0.107 (1%)
VEA FTSE Developed Markets Vanguard 49.44 49.797 -0.357 (1%)
BATRK Atlanta Braves Holdings Inc C 40.08 40.37 -0.29 (1%)
EP Empire Petroleum Corp 5.72 5.761 -0.041 (1%)
NXC Nuveen California Tax-Free Income 13.41 13.506 -0.096 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.84 16.96 -0.12 (1%)
JIVE Jpmorgan International Value ETF 56.96 57.37 -0.41 (1%)
SPDW SPDR World Ex-US Portfolio ETF 35.24 35.492 -0.252 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.91 19.044 -0.134 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.67 21.821 -0.151 (1%)
DIM Wisdomtree International Midcap Dividend Fund 62.166 62.601 -0.435 (1%)
INGN Inogen Inc 9.60 9.666 -0.066 (1%)
CVGW Calavo Growers Inc 27.44 27.624 -0.184 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.24 10.309 -0.069 (1%)
SEDG Solaredge Tech 13.69 13.782 -0.092 (1%)
CX Cemex S.A.B. DE C.V. ADR 5.44 5.476 -0.036 (1%)
HII Huntington Ingalls Industries 197.98 199.302 -1.322 (1%)
MD Pediatrix Medical Group Inc 14.75 14.848 -0.098 (1%)
PMX Pimco Muni Income Fund III 7.79 7.842 -0.052 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 36.74 36.983 -0.243 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.29 119.08 -0.79 (1%)
PFLT Pennantpark Fltng Rt 11.06 11.132 -0.072 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.99 6.029 -0.039 (1%)
EDU New Oriental Education & Technology Group ADR 58.58 58.961 -0.381 (1%)
PEP Pepsico Inc 162.16 163.217 -1.057 (1%)
GCI Gannett Inc 5.15 5.183 -0.033 (1%)
TRS Trimas Corp 26.43 26.596 -0.166 (1%)
SFL Ship Finance International 10.48 10.545 -0.065 (1%)
IBB Nasdaq Biotechnology Ishares ETF 140.23 141.084 -0.854 (1%)
SUI Sun Communities 127.03 127.807 -0.777 (1%)
TBI Trueblue Inc 7.31 7.355 -0.045 (1%)
REXR Rexford Industrial Realty Inc 42.35 42.609 -0.259 (1%)
PAHC Phibro Anl Htlh A 23.73 23.876 -0.146 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.43 39.667 -0.237 (1%)
LANC Lancaster Colony Cor 185.58 186.698 -1.118 (1%)
DBC DB Commodity Index Fund Invesco 22.24 22.374 -0.134 (1%)
ECH Chile Ishares MSCI ETF 25.24 25.392 -0.152 (1%)
SCHC Schwab Intl Smallcap Equity ETF 36.07 36.289 -0.219 (1%)
AVIR Atea Pharmaceuticals Inc 3.30 3.32 -0.02 (1%)
EWM Malaysia Ishares MSCI ETF 24.47 24.615 -0.145 (1%)
DFIN Donnelly Financial Solutions Inc 60.34 60.696 -0.356 (1%)
SDRL Seadrill 2021 Ltd 39.87 40.102 -0.232 (1%)
TC Tuanche Ltd ADR 0.856 0.861 -0.005 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 10.31 10.369 -0.059 (1%)
NHI National Health Investors 77.49 77.934 -0.444 (1%)
EPU Peru All Ishares MSCI ETF 42.99 43.236 -0.246 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.77 2.786 -0.016 (1%)
EVV Eaton Vance Ltd Duration 10.12 10.177 -0.057 (1%)
GRVY Gravity Ltd ADR 65.55 65.916 -0.366 (1%)
SWKS Skyworks Solutions 86.28 86.767 -0.487 (1%)
INTL Northern Lights Fund Trust IV Main International 22.679 22.805 -0.126 (1%)
BLX Banco Latinoamericano DE Comercio 33.41 33.596 -0.186 (1%)
LXP Lxp Industrial Trust 9.33 9.382 -0.052 (1%)
PHD Pioneer Floating Rate Fund 9.76 9.814 -0.054 (1%)
MRSN Mersana Therapeutics Inc 2.17 2.182 -0.012 (1%)
IT Gartner Inc 523.00 525.828 -2.828 (1%)
INSP Inspire Medical Systems Inc 189.13 190.141 -1.011 (1%)
FMN Federated Premier Muni 11.18 11.24 -0.06 (1%)
HIW Highwoods Properties 32.44 32.614 -0.174 (1%)
DLS Wisdomtree International Smallcap Fund 63.977 64.319 -0.342 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.41 37.61 -0.20 (1%)
NWE Northwestern Energy Group Inc 54.48 54.764 -0.284 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 43.05 43.274 -0.224 (1%)
CAPL Crossamerica Partners LP 20.26 20.366 -0.106 (1%)
SAFE Safehold Inc 20.64 20.747 -0.107 (1%)
RPRX Royalty Pharma Plc Cl A 26.29 26.426 -0.136 (1%)
MCR MFS Charter Income Trust 6.25 6.282 -0.032 (1%)
NVO Novo Nordisk A/S ADR 106.13 106.669 -0.539 (1%)
IX Orix Corp ADR 108.03 108.58 -0.55 (1%)
WMG Warner Music Group Corp Cl A 32.40 32.565 -0.165 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.75 23.871 -0.121 (1%)
OSS One Stop Systems Inc 2.35 2.362 -0.012 (1%)
DOX Amdocs Ltd Ord 87.37 87.813 -0.443 (0%)
LGI Lazard Global Total Return and 16.64 16.723 -0.083 (0%)
EWZ Brazil Ishares MSCI ETF 27.46 27.597 -0.137 (0%)
GHY PGIM Global High Yield Fund 12.57 12.633 -0.063 (0%)
AEMD Aethlon Medical 0.395 0.397 -0.002 (0%)
SIMO Silicon Motion Techn ADR 53.41 53.672 -0.262 (0%)
BLW Blackrock Ltd Duration Income Trust 14.17 14.24 -0.07 (0%)
NOV Nov Inc 16.00 16.079 -0.079 (0%)
THQ Abrdn Healthcare Opportunities Fund 20.32 20.42 -0.10 (0%)
LFUS Littelfuse Inc 247.29 248.484 -1.194 (0%)
ENS Enersys Inc 96.89 97.358 -0.468 (0%)
JPC Nuveen Preferred and Convertible 8.02 8.059 -0.039 (0%)
PPG PPG Industries 123.35 123.94 -0.59 (0%)
MTCH Match Group Inc 32.66 32.816 -0.156 (0%)
BMRN Biomarin Pharmaceuticals 64.88 65.185 -0.305 (0%)
CXE Colonial High Income Muni Trust 3.79 3.808 -0.018 (0%)
ODC Oil-Dri Corp of America 69.56 69.887 -0.327 (0%)
ITCI Intra-Cellular Ther 86.43 86.838 -0.408 (0%)
IMMP Immutep Ltd ADR 1.91 1.919 -0.009 (0%)
VKI Invesco Advantage Muni Income Trust II 9.00 9.042 -0.042 (0%)
PNNT Pennantpark Investme 6.91 6.942 -0.032 (0%)
NXST Nexstar Media Group Inc 170.29 171.062 -0.772 (0%)
YORW York Water Company 35.92 36.083 -0.163 (0%)
CWT California Water Service Group Holding 50.96 51.191 -0.231 (0%)
TRNO Terreno Realty Corp 60.44 60.715 -0.275 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.025 18.107 -0.082 (0%)
IMO Imperial Oil Ltd 73.64 73.957 -0.317 (0%)
NUV Nuveen Muni Value Fund 8.82 8.858 -0.038 (0%)
OLN Olin Corp 42.06 42.24 -0.18 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.36 50.58 -0.22 (0%)
GLPG Galapagos NV ADR 26.90 27.017 -0.117 (0%)
KIDS Orthopediatrics Corp 25.91 26.023 -0.113 (0%)
EGP Eastgroup Properties 172.14 172.858 -0.718 (0%)
EVG Eaton Vance Short Diversified 11.09 11.136 -0.046 (0%)
PCK Pimco California Muni II 5.89 5.914 -0.024 (0%)
IXJ Global Healthcare Ishares ETF 91.57 91.945 -0.375 (0%)
SGA Saga Communications 13.00 13.052 -0.052 (0%)
WOR Worthington Enterprises Inc 40.17 40.33 -0.16 (0%)
PFF US Preferred Stock Ishares ETF 32.62 32.751 -0.131 (0%)
ZTS Zoetis Inc Cl A 175.70 176.401 -0.701 (0%)
OPK Opko Health Inc 1.55 1.556 -0.006 (0%)
SGMA Sigmatron Intl Inc 2.78 2.791 -0.011 (0%)
MUR Murphy Oil Corp 32.43 32.557 -0.127 (0%)
STR Sitio Royalties Corp 23.66 23.752 -0.092 (0%)
SWK Stanley Black & Decker Inc 89.54 89.889 -0.349 (0%)
KZR Kezar Life Sciences Inc 7.43 7.459 -0.029 (0%)
ACTG Acacia Res-Acacia 4.50 4.517 -0.017 (0%)
WRLD World Acceptance Corp 118.09 118.535 -0.445 (0%)
NBB Nuveen Build America Bond Fund 15.93 15.99 -0.06 (0%)
SHG Shinhan Financial Group Ltd ADR 39.31 39.458 -0.148 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.66 16.724 -0.064 (0%)
MATX Matson Inc 156.97 157.574 -0.604 (0%)
EU Encore Energy Corp 3.74 3.754 -0.014 (0%)
HCP Hashicorp Inc Cl A 33.77 33.893 -0.123 (0%)
NMT Nuveen Massachusetts Premium Fund 11.68 11.722 -0.042 (0%)
TRU Transunion 100.73 101.094 -0.364 (0%)
EWJ Japan Ishares MSCI ETF 68.07 68.319 -0.249 (0%)
PIZ DWA Developed Markets Momentum Invesco ETF 37.22 37.353 -0.133 (0%)
SOLR Smartetfs Sustainable Energy II ETF 26.942 27.037 -0.095 (0%)
CBT Cabot Corp 110.59 110.98 -0.39 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.60 7.627 -0.027 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.18 109.564 -0.384 (0%)
IRDM Iridium Comm Inc 29.11 29.21 -0.10 (0%)
WVVI Willamette Valley 3.354 3.365 -0.011 (0%)
TEF Telefonica S.A. ADR 4.47 4.485 -0.015 (0%)
TVE Tennessee Valley Authority 22.32 22.394 -0.074 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.355 72.595 -0.24 (0%)
FAT Fat Brands Inc 5.36 5.378 -0.018 (0%)
ABEV Ambev S.A. ADR 2.19 2.197 -0.007 (0%)
BLBD Blue Bird Corp 40.69 40.819 -0.129 (0%)
BKT Blackrock Income Trust Inc 11.79 11.827 -0.037 (0%)
DBB DB Base Metals Fund Invesco 20.13 20.193 -0.063 (0%)
KOS Kosmos Energy Ltd 3.83 3.842 -0.012 (0%)
MRNS Marinus Pharma CS 0.322 0.323 -0.001 (0%)
ELC Entergy Louisiana Llc 22.13 22.194 -0.064 (0%)
PSEC Prospect Capital Corp 4.74 4.754 -0.014 (0%)
PMM Putnam Managed Muni Income Trust 6.21 6.228 -0.018 (0%)
BWX Intl Treasury Bond ETF SPDR 21.82 21.883 -0.063 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.68 22.746 -0.066 (0%)
NCMI National Cinemedia 6.80 6.819 -0.019 (0%)
NMI Nuveen Muni 9.56 9.587 -0.027 (0%)
AOS Smith A.O. Corp 73.90 74.11 -0.21 (0%)
VC Visteon Corp 91.47 91.725 -0.255 (0%)
ALLE Allegion Plc 140.39 140.779 -0.389 (0%)
SJW SJW Corp 55.13 55.278 -0.148 (0%)
WST West Pharmaceutical Services 319.35 320.202 -0.852 (0%)
RGP Resources Connection Inc 8.44 8.463 -0.023 (0%)
FITBI Fifth Third Bancorp 25.58 25.648 -0.068 (0%)
KNSA Kiniksa Pharmaceuticals International Plc 22.04 22.099 -0.059 (0%)
APT Alpha Pro Tech 5.43 5.444 -0.014 (0%)
GLO Clough Global Opportunities Fund 5.28 5.294 -0.014 (0%)
EMM GX Emerging Markets ETF 27.59 27.663 -0.073 (0%)
SID Companhia Siderurgica Nacional ADR 2.01 2.015 -0.005 (0%)
BPRN Princeton Bancorp Inc 37.01 37.10 -0.09 (0%)
MARPS Marine Petroleum U 3.975 3.984 -0.009 (0%)
VKQ Invesco Muni Trust 9.99 10.013 -0.023 (0%)
TD Toronto Dominion Bank 55.88 56.007 -0.127 (0%)
HIO Western Asset High 3.95 3.959 -0.009 (0%)
AGS Playags Inc 11.62 11.647 -0.027 (0%)
CCK Crown Cork & Seal Company 92.22 92.422 -0.202 (0%)
DLHC Dlh Holdings Corp 8.55 8.569 -0.019 (0%)
SFBC Sound Financial 53.50 53.617 -0.117 (0%)
HASI Ha Sustainable Infrastructure Capital Inc 30.33 30.398 -0.068 (0%)
AGMH Agm Group Holdings Inc Cl A 1.78 1.784 -0.004 (0%)
CPRX Catalyst Pharm Inc 21.93 21.976 -0.046 (0%)
HFBL Home Federal Bancorp Inc 12.35 12.376 -0.026 (0%)
SHLD GX Defense Tech ETF 39.23 39.312 -0.082 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.84 12.867 -0.027 (0%)
NXP Nuveen Tax Free Income Portfolio 14.64 14.671 -0.031 (0%)
PFL Pimco Income Strategy Fund 8.42 8.438 -0.018 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.73 25.785 -0.055 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.99 20.03 -0.04 (0%)
COMT Commodities Select Strategy Ishares ETF 26.04 26.091 -0.051 (0%)
OTTR Otter Tail Corp 80.23 80.384 -0.154 (0%)
PDFS Pdf Solutions Inc 30.68 30.737 -0.057 (0%)
CNI Canadian National Railway 109.64 109.845 -0.205 (0%)
SOR Source Capital 44.44 44.525 -0.085 (0%)
VPL Pacific ETF FTSE Vanguard 74.06 74.204 -0.144 (0%)
LND Brasilagro ADR 4.14 4.148 -0.008 (0%)
VNDA Vanda Pharmaceuticals 4.98 4.989 -0.009 (0%)
CGO Calamos Glb Ttl Rtn 11.71 11.731 -0.021 (0%)
DSM Dreyfus Strategic Muni Bond Fund 6.00 6.011 -0.011 (0%)
KREF KKR Real Estate Finance Trust Inc 11.64 11.661 -0.021 (0%)
NSYS Nortech Systems IN 10.61 10.628 -0.018 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.45 29.50 -0.05 (0%)
FOR Forestar Group Inc 30.44 30.493 -0.053 (0%)
PDM Piedmont Office Realty Trust 9.78 9.797 -0.017 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.22 8.234 -0.014 (0%)
SAND Sandstorm Gold Ltd 5.80 5.81 -0.01 (0%)
JMM Nuveen Multi-Market Income Fund Inc 6.04 6.049 -0.009 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.00 13.02 -0.02 (0%)
HUSA Houston American Energy Corp 1.39 1.392 -0.002 (0%)
SCL Stepan Company 76.02 76.123 -0.103 (0%)
DBE DB Energy Fund Invesco 19.13 19.157 -0.027 (0%)
FM Frontier 100 Ishares MSCI ETF 27.59 27.629 -0.039 (0%)
ANIP ANI Pharma Inc 57.86 57.943 -0.083 (0%)
BPMC Blueprint Medicines Corp 94.63 94.765 -0.135 (0%)
EWU UK Ishares MSCI ETF 35.18 35.225 -0.045 (0%)
NMS Nuveen Minnesota Municipal Inco 13.27 13.287 -0.017 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.73 10.743 -0.013 (0%)
DGLY Digital Ally Inc 0.83 0.831 -0.001 (0%)
RELL Richardson Electrncs 14.12 14.137 -0.017 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.09 12.104 -0.014 (0%)
PFN Pimco Income Strategy Fund II 7.48 7.489 -0.009 (0%)
PFIE Profire Energy 2.51 2.513 -0.003 (0%)
WTFCM Wintrust Financial Pref D 25.09 25.121 -0.031 (0%)
AGD Abrdn Global Dynamic Dividend Fund 10.17 10.181 -0.011 (0%)
PGP Pimco Global Stocksplus & Income 7.99 7.999 -0.009 (0%)
AGNCP Agnc Investment Corp 24.77 24.797 -0.027 (0%)
SCM Stellus Capital Investment Cor 13.82 13.835 -0.015 (0%)
NRO Neuberger Berman Real Estate Securities 3.84 3.844 -0.004 (0%)
GIII G-III Apparel Gp 30.34 30.369 -0.029 (0%)
MHF Western Asset Muni High 7.05 7.057 -0.007 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.15 21.171 -0.021 (0%)
AVNS Avanos Medical Inc 19.16 19.18 -0.02 (0%)
EXPO Exponent Inc 98.99 99.083 -0.093 (0%)
SIRI Siriusxm Holdings Inc 26.32 26.343 -0.023 (0%)
VTR Ventas Inc 64.25 64.31 -0.06 (0%)
DSL Doubleline Income Solutions Fund 12.63 12.641 -0.011 (0%)
HONE Harborone Bancorp Inc 12.80 12.811 -0.011 (0%)
HYT Blackrock High Yield Fund VI Inc 9.88 9.888 -0.008 (0%)
HRB H&R Block 59.59 59.637 -0.047 (0%)
GNL Global Net Lease Inc 7.57 7.576 -0.006 (0%)
AMKR Amkor Technology 26.28 26.298 -0.018 (0%)
NTIC Northern Technologies Intl Corp 13.33 13.339 -0.009 (0%)
KF Korea Fund 20.63 20.644 -0.014 (0%)
OXLCO Oxford Lane Capital Corp 23.015 23.03 -0.015 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.244 -0.004 (0%)
MHK Mohawk Industries 139.92 140.008 -0.088 (0%)
KSM Scudder Strategic Municiple Income Trust 10.075 10.081 -0.006 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.72 46.749 -0.029 (0%)
MNA Nyli Merger Arbitrage ETF 32.78 32.799 -0.019 (0%)
BNY Blackrock New York Muni Trust Inc 10.59 10.595 -0.005 (0%)
SHOO Steven Maddens Ltd 44.16 44.176 -0.016 (0%)
GROW U S Global Inv Inc 2.45 2.451 -0.001 (0%)
TVC Tennessee Valley Authority 22.88 22.89 -0.01 (0%)
MEDP Medpace Holdings Inc 335.21 335.36 -0.15 (0%)
NEU Newmarket Corp 542.75 542.922 -0.172 (0%)
PCF Putnam High Income Bond Fund 6.75 6.752 -0.002 (0%)
SMAR Smartsheet Inc Cl A 55.97 55.989 -0.019 (0%)
GVP GSE Systems 4.59 4.591 -0.001 (0%)
BWA Borgwarner Inc 34.17 34.176 -0.006 (0%)
IIM Invesco Insured Muni Income Trust 12.37 12.372 -0.002 (0%)
SU Suncor Energy Inc 39.54 39.549 -0.009 (0%)
VFC V.F. Corp 20.43 20.434 -0.004 (0%)
ITI Iteris Inc 7.19 7.191 -0.001 (0%)
ADUS Addus Homecare Corp 124.41 124.418 -0.008 (0%)
CXH Colonial Investment Grade Muni Trust 8.106 8.107 -0.001 (0%)
GOF Claymore/Guggenheim Strategic Fund 15.80 15.802 -0.002 (0%)
DWX S&P Dividend Intl SPDR 36.32 36.323 -0.003 (0%)
ASML Asml Holdings NY Reg ADR 671.97 671.982 -0.012 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5729  7449  1809  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MSTZ 1.060.00 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07