Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
STEC Santech Holdings Limited 0.314 4.886 -4.572 (94%)
ETH Grayscale Ethereum Mini Trust 3.08 23.971 -20.891 (87%)
AVGO Broadcom Ltd 151.63 927.926 -776.296 (84%)
TWOU 2U Inc 1.25 4.169 -2.919 (70%)
NBY Novabay Pharmaceuticals 0.70 2.072 -1.372 (66%)
JAGX Jaguar Health Inc 1.28 3.43 -2.15 (63%)
USLM U S Lime & Mineral 83.93 221.619 -137.689 (62%)
TANH Tantech Holdings 0.26 0.639 -0.379 (59%)
SPWR Sunpower Corp 0.84 1.965 -1.125 (57%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 1.209 -0.609 (50%)
AGEN Agenus Inc 6.56 12.577 -6.017 (48%)
MXL Maxlinear Inc 12.68 21.95 -9.27 (42%)
DXCM Dexcom Inc 63.80 109.769 -45.969 (42%)
SLGL Sol-Gel Technologies Ltd 0.50 0.815 -0.315 (39%)
CONN Conn's Inc 0.39 0.628 -0.238 (38%)
EW Edwards Lifesciences Corp 62.37 87.055 -24.685 (28%)
SPEC Spectaire Holdings Inc 0.37 0.515 -0.145 (28%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.81 5.126 -1.316 (26%)
WHLR Wheeler Real Estate 9.00 12.093 -3.093 (26%)
LW Lamb Weston Holdings Inc 56.71 76.115 -19.405 (25%)
SOXL Semiconductor Bull 3X Direxion 41.92 56.016 -14.096 (25%)
CUE Cue Biopharma Inc 0.67 0.894 -0.224 (25%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.167 -0.537 (25%)
GTI Graphjet Technology 3.26 4.276 -1.016 (24%)
GRI Gri Bio Inc 1.26 1.636 -0.376 (23%)
FIVE Five Below Inc 71.85 92.77 -20.92 (23%)
SEED Origin Agritech Ltd 3.10 3.991 -0.891 (22%)
CCM Concord Medical Services ADR 0.69 0.88 -0.19 (22%)
LPCN Lipocine Inc 5.51 6.918 -1.408 (20%)
ATXI Avenue Therapeutics Inc 2.72 3.404 -0.684 (20%)
BZ Kanzhun Ltd ADR 13.72 17.136 -3.416 (20%)
GENE Genetic Tech Spn ADR 0.853 1.063 -0.21 (20%)
ORGS Orgenesis Inc 0.53 0.657 -0.127 (19%)
EAF Graftech International Ltd 0.80 0.987 -0.187 (19%)
TCON Tracon Pharmaceuticals Inc 0.655 0.805 -0.15 (19%)
WSM Williams-Sonoma 155.50 190.731 -35.231 (18%)
VBIV Vbi Vaccines Inc CS 0.56 0.686 -0.126 (18%)
MBLY Mobileye Global Inc Cl A 21.22 25.839 -4.619 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 24.427 -4.207 (17%)
TZA Smallcap Bear -3X Direxion 13.51 16.298 -2.788 (17%)
USD Ultra Semiconductors 2X ETF 116.18 139.972 -23.792 (17%)
NCTY The9 Ltd ADR 7.03 8.456 -1.426 (17%)
HSDT Helius Medical Technologies Inc 0.73 0.878 -0.148 (17%)
APTO Aptose Bioscns 0.57 0.685 -0.115 (17%)
CAMT Camtek Ltd 101.83 122.311 -20.481 (17%)
ACMR Acm Research Inc 18.74 22.37 -3.63 (16%)
STM Stmicroelectronics N.V. ADR 33.99 40.513 -6.523 (16%)
GLYC Glycomimetics Inc 0.24 0.286 -0.046 (16%)
F Ford Motor Company 11.19 13.302 -2.112 (16%)
TER Teradyne Inc 126.46 149.916 -23.456 (16%)
SAIA Saia Inc 396.43 468.66 -72.23 (15%)
CNL Collective Mng Ltd 2.675 3.161 -0.486 (15%)
OPTT Ocean Power Tech Inc 0.31 0.366 -0.056 (15%)
SPI Spi Energy Company Ltd 0.35 0.413 -0.063 (15%)
AVGR Avinger Inc 1.44 1.699 -0.259 (15%)
WOLF Wolfspeed Inc 19.23 22.676 -3.446 (15%)
VST Vistra Energy Corp 71.12 83.812 -12.692 (15%)
WRB W.R. Berkley Corp 54.07 63.661 -9.591 (15%)
URG Ur Energy Inc 1.18 1.388 -0.208 (15%)
CLMT Calumet Inc 12.92 15.193 -2.273 (15%)
MEG Montrose Environmental Group Inc 31.67 37.209 -5.539 (15%)
DELL Dell Technologies Inc 113.56 133.354 -19.794 (15%)
HELE Helen of Troy Ltd 58.83 69.072 -10.242 (15%)
BIG Big Lots 1.08 1.268 -0.188 (15%)
AMD Adv Micro Devices 139.99 164.014 -24.024 (15%)
KALU Kaiser Aluminum 77.76 90.987 -13.227 (15%)
TQQQ Ultrapro QQQ 3X ETF 65.08 75.93 -10.85 (14%)
LTBR Lightbridge Corp 3.06 3.569 -0.509 (14%)
FCEL Fuelcell Energy Inc 0.52 0.605 -0.085 (14%)
AGQ Ultra Silver 2X ETF 33.54 38.975 -5.435 (14%)
SMCI Super Micro Computer 712.19 826.737 -114.547 (14%)
IQ Iqiyi Inc ADR 3.12 3.617 -0.497 (14%)
SNAP Snap Inc 13.33 15.451 -2.121 (14%)
CENX Century Aluminum C 15.39 17.836 -2.446 (14%)
CMCM Cheetah Mobile Inc ADR 3.33 3.859 -0.529 (14%)
TNXP Tonix Pharm Holdings 0.55 0.636 -0.086 (14%)
RETO Reto Eco-Solutions Inc 1.41 1.63 -0.22 (14%)
CDNS Cadence Design Sys 258.73 299.049 -40.319 (13%)
GAME Gamesquare Holdings Inc 1.02 1.177 -0.157 (13%)
ASPN Aspen Aerogels Inc 21.00 24.169 -3.169 (13%)
FORM Formfactor Inc 51.44 59.167 -7.727 (13%)
MI Nft Limited Class A Ordinary Share 4.41 5.062 -0.652 (13%)
BJRI Bj's Restaurants Inc 31.51 36.08 -4.57 (13%)
CEG Constellation Energy Corp 174.74 199.98 -25.24 (13%)
LRCX Lam Research Corp 895.21 1,022.425 -127.215 (12%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.46 -0.057 (12%)
CMG Chipotle Mexican Grill 49.83 56.79 -6.96 (12%)
RKDA Arcadia Biosciences Inc 2.66 3.031 -0.371 (12%)
MU Micron Technology 109.41 124.615 -15.205 (12%)
NVMI Nova Ltd 198.07 225.478 -27.408 (12%)
BYSI Beyondspring Inc 1.99 2.265 -0.275 (12%)
PMD Psychemedics 2.05 2.329 -0.279 (12%)
ICHR Ichor Holdings Ltd 34.05 38.678 -4.628 (12%)
VECO Veeco Instrument 39.46 44.816 -5.356 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.077 -0.247 (12%)
TV Grupo Televisa S.A. ADR 2.23 2.529 -0.299 (12%)
LULU Lululemon Athletica 252.65 286.268 -33.618 (12%)
WISA Wisa Technologies Inc 2.31 2.617 -0.307 (12%)
ORN Orion Group Holdings Inc 8.54 9.668 -1.128 (12%)
AA Alcoa Corp 33.43 37.833 -4.403 (12%)
RXD Ultrashort Health Care -2X ETF 9.10 10.292 -1.192 (12%)
MBIO Mustang Bio Inc 0.36 0.407 -0.047 (12%)
AEMD Aethlon Medical 0.37 0.418 -0.048 (11%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 17.489 -2.004 (11%)
INFA Informatica Inc Cl A 24.27 27.40 -3.13 (11%)
IRTC Irhythm Technologies Inc 87.23 98.472 -11.242 (11%)
ACLS Axcelis Tech Inc 123.55 139.271 -15.721 (11%)
NCI Neo-Concept International Group Holdings Limited 0.55 0.62 -0.07 (11%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.315 -1.165 (11%)
ALRN Aileron Therapeutics Inc 2.55 2.874 -0.324 (11%)
ASML Asml Holdings NY Reg ADR 888.39 1,000.765 -112.375 (11%)
ONVO Organovo Holdings 0.59 0.664 -0.074 (11%)
INSG Inseego Corp 9.75 10.966 -1.216 (11%)
SFL Ship Finance International 11.80 13.257 -1.457 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.928 -1.088 (11%)
LOOP Loop Industries Inc 1.74 1.954 -0.214 (11%)
AMAT Applied Materials 206.47 231.768 -25.298 (11%)
LPLA Lpl Financial Holdings 224.26 251.579 -27.319 (11%)
UNG US Natural Gas Fund 13.51 15.143 -1.633 (11%)
MLCO Melco Resorts & Entertainment ADR 5.83 6.528 -0.698 (11%)
SNGX Soligenix Inc 4.53 5.065 -0.535 (11%)
COCO The Vita Coco Company Inc 24.29 27.154 -2.864 (11%)
WST West Pharmaceutical Services 284.76 318.333 -33.573 (11%)
ROM Ultra Technology 2X ETF 63.33 70.692 -7.362 (10%)
MSS Maison Solutions Inc Cl A 1.10 1.227 -0.127 (10%)
LLY Eli Lilly and Company 804.62 897.296 -92.676 (10%)
ENSV Enservco Corpporation 0.20 0.223 -0.023 (10%)
LKCO Luokung Technology Corp 0.60 0.669 -0.069 (10%)
TAOP Taoping Inc 0.61 0.68 -0.07 (10%)
SIMO Silicon Motion Techn ADR 70.08 78.089 -8.009 (10%)
CODX Co-Diagnostics Inc 1.13 1.259 -0.129 (10%)
CELH Celsius Holdings Inc 47.81 53.252 -5.442 (10%)
DESP Despegar.com Corp 11.71 13.043 -1.333 (10%)
DPZ Domino's Pizza Inc 417.45 464.564 -47.114 (10%)
EVOK Evoke Pharma 0.48 0.534 -0.054 (10%)
ATOM Atomera Inc 3.49 3.876 -0.386 (10%)
UCTT Ultra Clean Holdings 45.81 50.869 -5.059 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 8.084 -0.794 (10%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.776 -0.076 (10%)
LMFA Lm Funding America Inc 3.87 4.29 -0.42 (10%)
RENT Rent The Runway Inc Cl A 15.00 16.624 -1.624 (10%)
SGMA Sigmatron Intl Inc 4.82 5.34 -0.52 (10%)
FUN Cedar Fair LP 47.22 52.314 -5.094 (10%)
ALGN Align Technology 220.45 244.16 -23.71 (10%)
WRLD World Acceptance Corp 120.16 133.081 -12.921 (10%)
NYC American Strategic Investment CO 8.45 9.356 -0.906 (10%)
BMRA Biomerica Inc 0.347 0.384 -0.037 (10%)
BAH Booz Allen Hamilton Holding Corp 139.84 154.713 -14.873 (10%)
APPF Appfolio Cl A 230.95 255.257 -24.307 (10%)
TGB Taseko Mines Ltd 2.15 2.374 -0.224 (9%)
BOLD Boundless Bio Inc 3.64 4.018 -0.378 (9%)
QLD Ultra QQQ 2X ETF 92.44 101.943 -9.503 (9%)
ARCH Arch Resources Inc 142.42 157.02 -14.60 (9%)
HBM Hudbay Minerals Inc 8.00 8.819 -0.819 (9%)
PSI Dynamic Semiconductors Invesco ETF 56.88 62.675 -5.795 (9%)
ANF Abercrombie & Fitch Company 152.59 168.133 -15.543 (9%)
YINN FTSE China Bull 3X Direxion 20.84 22.958 -2.118 (9%)
RYAAY Ryanair Hlds Plc ADR 102.42 112.752 -10.332 (9%)
GBR New Concept Energy Inc 1.50 1.651 -0.151 (9%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.379 -1.039 (9%)
MTSI Macom Technology S 99.84 109.822 -9.982 (9%)
CETX Cemtrex Inc 0.20 0.22 -0.02 (9%)
IFRX Fireman B.V. 1.46 1.606 -0.146 (9%)
STAA Staar Surgical Company 40.07 44.022 -3.952 (9%)
VNET Vnet Group Inc 1.98 2.175 -0.195 (9%)
SQ Block Inc 60.18 66.107 -5.927 (9%)
WDC Western Digital Corp 68.26 74.973 -6.713 (9%)
CHNR China Natural Res 0.685 0.752 -0.067 (9%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.439 -0.039 (9%)
SUNS Sunrise Realty Trust 11.52 12.639 -1.119 (9%)
AMBA Ambarella Inc 53.04 58.18 -5.14 (9%)
POLA Polar Power Inc 0.435 0.477 -0.042 (9%)
HIHO Highway Hlds Ltd 1.87 2.05 -0.18 (9%)
CLS Celestica Inc 52.67 57.74 -5.07 (9%)
ASNS Actelis Networks Inc 1.58 1.732 -0.152 (9%)
QCOM Qualcomm Inc 180.05 197.347 -17.297 (9%)
PTIX Protagenic Therapeutics Inc 0.701 0.767 -0.066 (9%)
LPL Lg Display Company Ltd ADR 4.12 4.507 -0.387 (9%)
ANET Arista Networks Inc 319.21 349.221 -30.011 (9%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.305 -0.455 (9%)
NVDA Nvidia Corp 113.06 123.664 -10.604 (9%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.736 -0.919 (9%)
TSLA Tesla Inc 219.80 240.238 -20.438 (9%)
INSP Inspire Medical Systems Inc 125.79 137.434 -11.644 (8%)
HIMX Himax Technologies ADR 7.11 7.765 -0.655 (8%)
FN Fabrinet 220.94 241.316 -20.376 (8%)
CSTM Constellium N.V. 16.99 18.553 -1.563 (8%)
NTNX Nutanix Inc 49.38 53.888 -4.508 (8%)
DRV Real Estate Bear -3X Direxion 31.15 33.991 -2.841 (8%)
GVP GSE Systems 3.36 3.666 -0.306 (8%)
CMRE Costamare Inc 14.10 15.381 -1.281 (8%)
SCHL Scholastic Corp 31.58 34.436 -2.856 (8%)
CLRB Cellectar Biosc 2.30 2.507 -0.207 (8%)
GOOGL Alphabet Cl A 167.18 182.20 -15.02 (8%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 33.027 -2.717 (8%)
SMH Vaneck Semiconductor ETF 240.31 261.816 -21.506 (8%)
ASTI Ascent Solar Technologies 0.09 0.098 -0.008 (8%)
GOOG Alphabet Cl C 168.87 183.79 -14.92 (8%)
TSM Taiwan Semiconductor ADR 161.94 176.183 -14.243 (8%)
SID Companhia Siderurgica Nacional ADR 2.13 2.317 -0.187 (8%)
CCJ Cameco Corp 45.19 49.152 -3.962 (8%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.175 -0.014 (8%)
NGD New Gold Inc 2.02 2.195 -0.175 (8%)
NVO Novo Nordisk A/S ADR 126.73 137.618 -10.888 (8%)
LIND Lindblad Expd Holdings 9.13 9.909 -0.779 (8%)
OPRA Opera Ltd ADR 11.74 12.739 -0.999 (8%)
SGRP Spar Group Inc 1.99 2.159 -0.169 (8%)
SKYW Skywest Inc 76.74 83.245 -6.505 (8%)
FPI Farmland Partners Inc 10.46 11.346 -0.886 (8%)
WM Waste Management 196.96 213.63 -16.67 (8%)
MEDP Medpace Holdings Inc 381.09 413.23 -32.14 (8%)
SOXX Semiconductor Ishares ETF 229.37 248.572 -19.202 (8%)
FSM Fortuna Silver Mines 4.66 5.05 -0.39 (8%)
ATHM Autohome Inc ADR 24.67 26.735 -2.065 (8%)
SNPS Synopsys Inc 546.38 591.896 -45.516 (8%)
FPAY Flexshopper Inc 1.08 1.17 -0.09 (8%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.845 -0.525 (8%)
ABIO Arca Biopharma Inc 3.14 3.40 -0.26 (8%)
ALTR Altair Engineering Inc Cl A 87.67 94.918 -7.248 (8%)
MFI Mf International Limited 0.79 0.855 -0.065 (8%)
RRGB Red Robin Gourmet Burgers Inc 5.76 6.232 -0.472 (8%)
WKHS Workhorse Grp 1.49 1.612 -0.122 (8%)
CRIS Curis Inc 6.05 6.544 -0.494 (8%)
KNOP Knot Offshore Partners LP 7.25 7.842 -0.592 (8%)
GNTX Gentex Corp 31.07 33.603 -2.533 (8%)
WATT Energous Corp 0.92 0.994 -0.074 (7%)
MBRX Moleculin Biotech CS 3.51 3.791 -0.281 (7%)
COHU Cohu Inc 31.03 33.475 -2.445 (7%)
LIVE Live Ventures 19.10 20.603 -1.503 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 15.49 -1.13 (7%)
AQMS Aqua Metals Inc 0.318 0.343 -0.025 (7%)
PCRX Pacira Pharm Inc 20.02 21.585 -1.565 (7%)
FCX Freeport-Mcmoran Inc 45.00 48.50 -3.50 (7%)
PSTG Pure Storage Inc 58.27 62.785 -4.515 (7%)
BW Babcock & Wilcox Enterprises 1.63 1.756 -0.126 (7%)
MRVL Marvell Technology Inc 65.41 70.459 -5.049 (7%)
NVT Nvent Electric Plc 70.54 75.972 -5.432 (7%)
HMY Harmony Gold Mining ADR 8.82 9.497 -0.677 (7%)
CMCT Creative Media & Community Trust Corp 2.26 2.433 -0.173 (7%)
HA Hawaiian Hlds Inc 12.15 13.074 -0.924 (7%)
NXPI Nxp Semiconductors 252.90 272.061 -19.161 (7%)
IHT Innsuites Hospitality Trust 1.56 1.678 -0.118 (7%)
MKSI Mks Instruments Inc 123.87 133.238 -9.368 (7%)
SHOP Shopify Inc 59.94 64.47 -4.53 (7%)
XPL Solitario Resources Corp 0.821 0.883 -0.062 (7%)
BIIB Biogen Inc 211.17 227.078 -15.908 (7%)
AXTI Axt Inc 3.25 3.494 -0.244 (7%)
CAPR Capricor Therap 4.35 4.676 -0.326 (7%)
ENTG Entegris Inc 126.52 135.947 -9.427 (7%)
IDN Intellicheck Mobilisia 3.10 3.328 -0.228 (7%)
GM General Motors Company 44.12 47.36 -3.24 (7%)
ABAT American Battery Technology Co. 1.01 1.084 -0.074 (7%)
EDAP Edap Tms Sa ADR 4.68 5.023 -0.343 (7%)
SE Sea Ltd ADR 65.34 70.12 -4.78 (7%)
SGH Smart Global Holdings Inc 23.17 24.865 -1.695 (7%)
SLV Silver Trust Ishares 25.48 27.338 -1.858 (7%)
AMKR Amkor Technology 38.15 40.93 -2.78 (7%)
APP Applovin Corp Cl A 77.53 83.171 -5.641 (7%)
SIVR Physical Silver ETF 26.68 28.616 -1.936 (7%)
IQM Franklin Intelligent Machines ETF 59.588 63.908 -4.32 (7%)
LSCC Lattice Semicond 55.00 58.949 -3.949 (7%)
ZS Zscaler Inc 181.36 194.39 -13.03 (7%)
GASS Stealthgas Inc 6.50 6.966 -0.466 (7%)
CRI Carter's Inc 57.26 61.35 -4.09 (7%)
FAZ Financial Bear -3X Direxion 9.10 9.747 -0.647 (7%)
ROL Rollins Inc 45.93 49.191 -3.261 (7%)
NTIC Northern Technologies Intl Corp 13.62 14.579 -0.959 (7%)
SMTC Semtech Corp 30.99 33.165 -2.175 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.723 -1.818 (7%)
NMM Navios Maritime Partners LP 47.22 50.518 -3.298 (7%)
GOGL Golden Ocean Gp 12.46 13.325 -0.865 (6%)
TNDM Tandem Diabetes Care 40.05 42.827 -2.777 (6%)
M Macy's Inc 16.57 17.713 -1.143 (6%)
AG First Majestic Silver 5.84 6.241 -0.401 (6%)
UCC Ultra Consumer Services 2X ETF 35.62 38.067 -2.447 (6%)
GPS Gap Inc 21.44 22.912 -1.472 (6%)
LKQ LKQ Corp 40.22 42.961 -2.741 (6%)
UPS United Parcel Service 128.83 137.588 -8.758 (6%)
MAGS The Magnificent Seven ETF 43.89 46.87 -2.98 (6%)
LITE Lumentum Holdings 51.54 55.039 -3.499 (6%)
AIHS Senmiao Technology Ltd 0.89 0.95 -0.06 (6%)
USM United States Cellular Corp 52.20 55.713 -3.513 (6%)
AMSC Amer Superconductor 25.44 27.147 -1.707 (6%)
PALL Physical Palladium ETF 82.94 88.478 -5.538 (6%)
ASYS Amtech Systems Inc 5.76 6.144 -0.384 (6%)
PLUG Plug Power Inc 2.49 2.656 -0.166 (6%)
IOR Income Opportunity Realty Trust 15.694 16.735 -1.041 (6%)
CZR Caesars Entertainment Inc 35.02 37.323 -2.303 (6%)
DXYN The Dixie Group 0.61 0.65 -0.04 (6%)
ACST Acasti Pharma 2.76 2.941 -0.181 (6%)
DIS Walt Disney Company 89.93 95.812 -5.882 (6%)
DG Dollar General Corp 118.09 125.80 -7.71 (6%)
LVS Las Vegas Sands 39.18 41.734 -2.554 (6%)
DGLY Digital Ally Inc 2.05 2.183 -0.133 (6%)
SPCB Supercom Ltd 0.17 0.181 -0.011 (6%)
STNG Scorpio Tankers Inc 72.69 77.388 -4.698 (6%)
BST Blackrock Science and Technolo 34.94 37.19 -2.25 (6%)
SHIP Seanergy Maritime Hl 9.29 9.885 -0.595 (6%)
COPX GX Copper Miners ETF 42.58 45.308 -2.728 (6%)
EU Encore Energy Corp 3.84 4.086 -0.246 (6%)
AIR AAR Corp 66.62 70.859 -4.239 (6%)
DNN Denison Mines Corp 1.93 2.052 -0.122 (6%)
OLN Olin Corp 44.59 47.408 -2.818 (6%)
GNK Genco Shipping & Trading Ltd 19.56 20.791 -1.231 (6%)
WING Wingstop Inc 366.36 389.406 -23.046 (6%)
CROX Crocs Inc 129.83 137.979 -8.149 (6%)
UEC Uranium Energy 5.73 6.089 -0.359 (6%)
KLIC Kulicke and Soffa 46.51 49.422 -2.912 (6%)
USAS Americas Silver Corp 0.24 0.255 -0.015 (6%)
MXC Mexco Energy Corp 10.98 11.658 -0.678 (6%)
ALV Autoliv Inc 99.03 105.155 -6.125 (6%)
ETN Eaton Corp 297.79 316.176 -18.386 (6%)
AR Antero Resources Corp 29.59 31.419 -1.829 (6%)
DBB DB Base Metals Fund Invesco 18.62 19.763 -1.143 (6%)
UMC United Microelectronics Corp ADR 7.70 8.17 -0.47 (6%)
MUX Mcewen Mining Inc 9.12 9.673 -0.553 (6%)
PLAY Dave & Buster's Entertainment 36.06 38.248 -2.188 (6%)
FRPT Freshpet Inc CS 117.86 124.90 -7.04 (6%)
GURE Gulf Resources Inc 1.09 1.155 -0.065 (6%)
PNBK Patriot Natl Bncp 1.73 1.833 -0.103 (6%)
AJX Great Ajax Corp 3.39 3.592 -0.202 (6%)
PLG Platinum Group Metals Ltd 1.65 1.748 -0.098 (6%)
XNTK SPDR NYSE Technology ETF 184.669 195.623 -10.954 (6%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 10.995 -0.615 (6%)
QTEC Nasdaq 100 Technology Index Fund 187.20 198.236 -11.036 (6%)
VET Vermilion Energy Inc 10.36 10.971 -0.611 (6%)
AAOI Applied Optoelect 8.67 9.181 -0.511 (6%)
EAST Eastside Distilling Inc 0.95 1.006 -0.056 (6%)
UUUU Energy Fuels Inc 5.67 6.004 -0.334 (6%)
LTL Ultra Telecommunications 2X ETF 64.119 67.873 -3.754 (6%)
BKYI Bio-Key Intl Inc 1.59 1.683 -0.093 (6%)
ATRC Atricure Inc 22.10 23.39 -1.29 (6%)
AUMN Golden Minerals Company 0.395 0.418 -0.023 (6%)
TINY Proshares Nanotechnology ETF 49.852 52.753 -2.901 (6%)
DLR Digital Realty Trust 145.65 154.134 -8.484 (6%)
ATUS Altice USA Inc Cl A 1.77 1.873 -0.103 (6%)
CHK Chesapeake Energy Corp 77.18 81.667 -4.487 (5%)
SRS Ultrashort Real Estate -2X ETF 13.55 14.337 -0.787 (5%)
NTRA Natera Inc 102.62 108.581 -5.961 (5%)
ULTA Ulta Beauty Inc 369.46 390.865 -21.405 (5%)
RWM Short Russell 2000 -1X ETF 18.87 19.963 -1.093 (5%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.358 -0.238 (5%)
BTE Baytex Energy Corp 3.43 3.628 -0.198 (5%)
SBB Short Smallcap600 -1X ETF 14.693 15.542 -0.849 (5%)
TEN Tsakos Energy Navigation Ltd 25.46 26.928 -1.468 (5%)
EDRY Eurodry Ltd 22.40 23.692 -1.292 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 40.533 -2.203 (5%)
KSS Kohl's Corp 20.51 21.688 -1.178 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 29.815 -1.615 (5%)
PRST Presto Automation Inc 0.07 0.074 -0.004 (5%)
RCL Royal Caribbean Cruises Ltd 153.56 162.349 -8.789 (5%)
ADIL Adial Pharmaceuticals Inc 1.05 1.11 -0.06 (5%)
YCS Ultrashort Yen New -2X ETF 87.66 92.66 -5.00 (5%)
MSFT Microsoft Corp 424.58 448.786 -24.206 (5%)
IXN Global Tech Ishares ETF 79.27 83.783 -4.513 (5%)
SMPL The Simply Good Foods Company 33.77 35.693 -1.923 (5%)
TTD Trade Desk Inc 92.43 97.69 -5.26 (5%)
WHLRP Wheeler REIT B Pfd 2.23 2.356 -0.126 (5%)
NVGS Navigator Holdings 16.23 17.144 -0.914 (5%)
LION Lionsgate Studios Corp 7.67 8.101 -0.431 (5%)
XSD S&P Semiconductor SPDR 242.01 255.592 -13.582 (5%)
BILI Bilibili Inc ADR 14.94 15.777 -0.837 (5%)
SHAK Shake Shack Inc 80.11 84.579 -4.469 (5%)
GLP Global Partners LP 40.51 42.757 -2.247 (5%)
TC Tuanche Ltd ADR 1.65 1.741 -0.091 (5%)
SPXL S&P 500 Bull 3X Direxion 144.04 151.987 -7.947 (5%)
COHR Coherent Corp 70.50 74.358 -3.858 (5%)
MGM MGM Resorts International 41.84 44.115 -2.275 (5%)
HON Honeywell International Inc 202.50 213.437 -10.937 (5%)
HUBS Hubspot Inc 492.72 519.312 -26.592 (5%)
MBI MBIA Inc 4.77 5.027 -0.257 (5%)
EVA Enviva Partners LP 0.39 0.411 -0.021 (5%)
SAVE Spirit Airlines Inc 2.96 3.119 -0.159 (5%)
OMEX Odyssey Marine Expl 4.49 4.731 -0.241 (5%)
USNA Usana Health Sciences Inc 42.62 44.907 -2.287 (5%)
INTC Intel Corp 31.28 32.954 -1.674 (5%)
IPW Ipower Inc 1.70 1.791 -0.091 (5%)
TPHS Trinity Pl Hlds Inc 0.112 0.118 -0.006 (5%)
MCHP Microchip Technology 86.72 91.351 -4.631 (5%)
RRC Range Resources Corp 31.78 33.466 -1.686 (5%)
IYW US Technology Ishares ETF 144.54 152.20 -7.66 (5%)
XLK S&P 500 Technology Sector SPDR 216.28 227.728 -11.448 (5%)
NXE Nexgen Energy Ltd 6.52 6.864 -0.344 (5%)
PTF DWA Technology Momentum Invesco ETF 59.25 62.376 -3.126 (5%)
GTE Gran Tierra Energy Inc 9.29 9.779 -0.489 (5%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 202.61 -10.09 (5%)
VSTM Verastem Inc 2.96 3.115 -0.155 (5%)
THM International Tower Hill Mines Ltd 0.46 0.484 -0.024 (5%)
EQT Eqt Corp 34.31 36.10 -1.79 (5%)
TWN Taiwan Fund 41.78 43.956 -2.176 (5%)
UNL US 12 Month Natural Gas 7.40 7.785 -0.385 (5%)
HPE Hewlett Packard Enterprise Comp 19.76 20.788 -1.028 (5%)
WEAT Teucrium Wheat 4.92 5.175 -0.255 (5%)
SONO Sonos Inc 13.57 14.272 -0.702 (5%)
WINN Harbor Long-Term Growers ETF 24.17 25.421 -1.251 (5%)
CAE Cae Inc 17.67 18.584 -0.914 (5%)
PZZA Papa John's Intl 40.93 43.045 -2.115 (5%)
DB Deutsche Bank Ag 15.67 16.478 -0.808 (5%)
GNPX Genprex Inc 1.83 1.924 -0.094 (5%)
APDN Applied Dna Scns 0.41 0.431 -0.021 (5%)
PRPH Prophase Labs Inc 3.22 3.384 -0.164 (5%)
SCHW The Charles Schwab Corp 66.60 69.996 -3.396 (5%)
MGK Vanguard Mega Cap Growth ETF 302.44 317.857 -15.417 (5%)
ON On Semiconductor 69.98 73.489 -3.509 (5%)
MTX Minerals Technologies Inc 80.50 84.519 -4.019 (5%)
NITE The Nightview Fund Nite 24.675 25.907 -1.232 (5%)
ICCC Immucell Corp 4.05 4.252 -0.202 (5%)
SNOW Snowflake Inc Cl A 129.00 135.44 -6.44 (5%)
NERV Minerva Neuroscie 3.06 3.212 -0.152 (5%)
SBLK Star Bulk Carriers 22.89 24.023 -1.133 (5%)
RSLS Reshape Lifesciences Inc 0.202 0.212 -0.01 (5%)
NRP Natural Resource Partners LP 89.58 94.005 -4.425 (5%)
IWY Russell Top 200 Growth Ishares ETF 207.02 217.258 -10.238 (5%)
GSM Ferroglobe Plc Os 5.41 5.677 -0.267 (5%)
DSX Diana Shipping Inc 2.69 2.822 -0.132 (5%)
AMZN Amazon.com Inc 182.50 191.435 -8.935 (5%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 15.704 -0.734 (5%)
STI Solidion Technology Inc 0.43 0.451 -0.021 (5%)
PERF Perfect Corp Cl A 2.11 2.213 -0.103 (5%)
APH Amphenol Corp 63.86 66.945 -3.085 (5%)
PLTM Graniteshares Platinum Shares ETF 9.09 9.527 -0.437 (5%)
DAC Danaos Corp 83.84 87.87 -4.03 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 55.877 -2.567 (5%)
ALNY Alnylam Pharmaceuticals 234.84 246.121 -11.281 (5%)
CRESY Cresud Sacif ADR 7.63 7.996 -0.366 (5%)
IGM North American Tech Ishares ETF 90.66 95.012 -4.352 (5%)
PPLT Physical Platinum ETF 86.01 90.142 -4.132 (5%)
BEAT Heartbeam Inc 2.65 2.776 -0.126 (5%)
SLP Simulations Plus Inc 39.70 41.585 -1.885 (5%)
WHR Whirlpool Corp 99.53 104.245 -4.715 (5%)
QQQ Nasdaq QQQ Invesco ETF 462.97 484.829 -21.859 (5%)
EWT Taiwan Ishares MSCI ETF 52.14 54.603 -2.463 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.111 -0.005 (4%)
KLAC K L A-Tencor Corp 789.28 826.306 -37.026 (4%)
INVH Invitation Homes Inc 34.07 35.669 -1.599 (4%)
ZTO Zto Express Cayman Inc ADR 19.17 20.068 -0.898 (4%)
AYTU Aytu Biopharma Inc 2.69 2.816 -0.126 (4%)
ELF E.L.F. Beauty Inc 182.82 191.36 -8.54 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 81.038 -3.608 (4%)
TRT Trio-Tech International 5.77 6.038 -0.268 (4%)
VUG Growth ETF Vanguard 361.72 378.513 -16.793 (4%)
LZ Legalzoom.com Inc 6.73 7.042 -0.312 (4%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.561 -0.954 (4%)
UXIN Uxin Ltd ADR 1.78 1.862 -0.082 (4%)
IVAC Intevac Inc 3.69 3.859 -0.169 (4%)
IWF Russell 1000 Growth Ishares ETF 353.21 369.38 -16.17 (4%)
EMX Emx Royalty Group 1.79 1.872 -0.082 (4%)
SB Safe Bulkers Inc 5.45 5.699 -0.249 (4%)
SKF Ultrashort Financials -2X ETF 11.17 11.681 -0.511 (4%)
IMOS Chipmos Tech ADR 24.67 25.791 -1.121 (4%)
RMBS Rambus Inc 59.00 61.684 -2.684 (4%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.805 -0.165 (4%)
DSS Document Security Systems 1.522 1.591 -0.069 (4%)
SCCO Southern Copper Corp 105.42 110.188 -4.768 (4%)
LEE Lee Enterprises Inc 10.05 10.504 -0.454 (4%)
FTV Fortive Corp 70.99 74.199 -3.209 (4%)
NFLX Netflix Inc 630.53 658.91 -28.38 (4%)
COST Costco Wholesale 814.88 851.465 -36.585 (4%)
CLSD Clearside Biomedi 1.16 1.212 -0.052 (4%)
PTN Palatin Technologies 1.70 1.776 -0.076 (4%)
CPRT Copart Inc 51.05 53.331 -2.281 (4%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.991 -0.171 (4%)
CCL Carnival Corp 17.27 18.042 -0.772 (4%)
ROMA Roma Green Finance Limited 0.56 0.585 -0.025 (4%)
INSW International Seaways Inc 54.84 57.279 -2.439 (4%)
CANE Teucrium Sugar 11.32 11.824 -0.504 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.627 -0.707 (4%)
AIA Asia 50 Ishares ETF 65.44 68.342 -2.902 (4%)
AEZS Aeterna Zentaris 5.35 5.587 -0.237 (4%)
CUK Carnival Plc ADR 15.86 16.563 -0.703 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.365 -0.775 (4%)
QSR Restaurant Brands International 67.98 70.966 -2.986 (4%)
IVW S&P 500 Growth Ishares ETF 89.90 93.839 -3.939 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 81.239 -3.409 (4%)
USO US Oil Fund 76.11 79.45 -3.34 (4%)
VGT Information Technology ETF Vanguard 561.56 586.137 -24.577 (4%)
GB Global Blue Group Holding Ag 4.93 5.145 -0.215 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.179 -1.009 (4%)
SAGE Sage Therapeutic Com 10.99 11.467 -0.477 (4%)
BAK Braskem S.A. ADR 6.44 6.718 -0.278 (4%)
EAT Brinker International 64.11 66.874 -2.764 (4%)
GME Gamestop Corp 24.13 25.169 -1.039 (4%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 4.985 -0.205 (4%)
CEPU Central Puerto S.A. ADR 8.44 8.802 -0.362 (4%)
CLPS Clps Incorp 0.84 0.876 -0.036 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 113.686 -4.646 (4%)
BCLI Brainstorm Cell 0.352 0.367 -0.015 (4%)
DDS Dillard's 407.45 424.799 -17.349 (4%)
NMR Nomura Holdings Inc ADR 5.78 6.025 -0.245 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.22 7.526 -0.306 (4%)
PEN Penumbra Inc 178.43 186.002 -7.572 (4%)
CAAP Corporacion America Airports Sa 16.25 16.94 -0.69 (4%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.152 -0.412 (4%)
METC Ramaco Resources Inc 13.65 14.228 -0.578 (4%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.197 -0.452 (4%)
NU Nu Holdings Ltd Cl A 12.41 12.931 -0.521 (4%)
SJT San Juan Basin Royalty Trust 3.88 4.043 -0.163 (4%)
NEXA Nexa Resources S.A. 7.24 7.544 -0.304 (4%)
GSL Global Ship Lease Inc 25.46 26.525 -1.065 (4%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.721 -0.39 (4%)
INTG Intergroup Corp 20.75 21.615 -0.865 (4%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.605 -0.705 (4%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.964 -1.434 (4%)
DBO DB Oil Fund Invesco 15.12 15.749 -0.629 (4%)
QQQX Nuveen Nasdaq 100 24.17 25.171 -1.001 (4%)
NIE Virtus Equity & Convertible Income Fund 22.24 23.161 -0.921 (4%)
CYBR Cyberark Soft Ord 257.00 267.64 -10.64 (4%)
PBPB Potbelly Corp 7.21 7.508 -0.298 (4%)
EWN Netherlands Ishares MSCI ETF 48.77 50.779 -2.009 (4%)
WVVI Willamette Valley 3.70 3.852 -0.152 (4%)
TDC Teradata Corp 32.14 33.463 -1.323 (4%)
AI C3.Ai Inc Cl A 27.73 28.867 -1.137 (4%)
IXP Global Telecom Ishares ETF 85.50 89.008 -3.508 (4%)
BNO US Brent Oil 30.74 31.997 -1.257 (4%)
EZJ Ultra MSCI Japan 2X ETF 39.658 41.282 -1.624 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.92 21.775 -0.855 (4%)
ROKU Roku Inc 59.04 61.455 -2.415 (4%)
EMKR Emcore Corp 1.20 1.249 -0.049 (4%)
SIG Signet Jewelers Ltd 83.04 86.424 -3.384 (4%)
IUSG S&P US Growth Ishares Core ETF 124.22 129.284 -5.064 (4%)
EDU New Oriental Education & Technology Group ADR 73.40 76.389 -2.989 (4%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 102.266 -3.996 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.743 -0.263 (4%)
NRG NRG Energy 73.71 76.704 -2.994 (4%)
ENTR Entrepreneur 30 Fund 14.92 15.52 -0.60 (4%)
USL US 12 Month Oil 38.718 40.277 -1.559 (4%)
WB Weibo Corp ADR 7.71 8.02 -0.31 (4%)
BMA Banco Macro S.A. ADR 51.88 53.964 -2.084 (4%)
NVFY Nova Lifestyle Inc 1.62 1.685 -0.065 (4%)
TIME Clockwise Core Equity & Innovation ETF 26.24 27.292 -1.052 (4%)
GMET Vaneck Green Metals ETF 23.65 24.594 -0.944 (4%)
RSG Republic Services 190.30 197.875 -7.575 (4%)
SDP Ultrashort Utilities -2X ETF 9.775 10.163 -0.388 (4%)
MXF Mexico Fund 15.80 16.425 -0.625 (4%)
SRPT Sarepta Therapeutics 144.24 149.936 -5.696 (4%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.949 -1.022 (4%)
MSN Emerson Radio Corp 0.51 0.53 -0.02 (4%)
CTRN Citi Trends Inc 18.76 19.493 -0.733 (4%)
AIM Aim Immunotech Inc 0.36 0.374 -0.014 (4%)
NEWP New Pacific Metals Corp 1.52 1.579 -0.059 (4%)
COCP Cocrystal Pharma Inc 2.22 2.306 -0.086 (4%)
MEOH Methanex Corp 47.47 49.299 -1.829 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.683 -0.433 (4%)
ONEQ Nasdaq Composite ETF 68.45 71.076 -2.626 (4%)
FTNT Fortinet Inc 57.00 59.186 -2.186 (4%)
BOXL Boxlight Corp Cl A 0.60 0.623 -0.023 (4%)
CQQQ China Technology Invesco ETF 32.68 33.927 -1.247 (4%)
MYND Mynd.Ai Inc ADR 2.72 2.824 -0.104 (4%)
GPOR Gulfport Energy Corp 149.26 154.94 -5.68 (4%)
TNK Teekay Tankers Ltd 62.61 64.995 -2.385 (4%)
WYNN Wynn Resorts Ltd 81.61 84.713 -3.103 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 14.086 -0.516 (4%)
KNDI Kandi Techs Group 1.90 1.972 -0.072 (4%)
PCAR Paccar Inc 99.28 103.038 -3.758 (4%)
FTK Flotek Industries 4.59 4.764 -0.174 (4%)
SAI Sai.Tech Global Corp 0.90 0.934 -0.034 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 46.27 -1.68 (4%)
LOGI Logitech Int S.A. 88.77 92.10 -3.33 (4%)
MNOV Medicinova Inc 1.33 1.38 -0.05 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 91.07 94.491 -3.421 (4%)
ITRM Iterum Therapeutics Plc 1.25 1.297 -0.047 (4%)
DBC DB Commodity Index Fund Invesco 22.24 23.072 -0.832 (4%)
JCTCF Jewett-Cameron Trd 4.55 4.72 -0.17 (4%)
BEP Brookfield Renewable 24.27 25.176 -0.906 (4%)
CCD Calams Dy Cnv IN 22.28 23.111 -0.831 (4%)
FDN DJ Internet Index ETF FT 195.86 203.101 -7.241 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.373 -0.753 (4%)
PVH Phillips-Van Heusen Corp 100.05 103.69 -3.64 (4%)
FTFT Future Fintech Group Inc 0.44 0.456 -0.016 (4%)
SVRA Savara Inc 4.46 4.622 -0.162 (4%)
EVO Evotec Se 4.76 4.932 -0.172 (3%)
CPHI China Pharma Holdings 0.25 0.259 -0.009 (3%)
GGT Gabelli Global Multi-Media Trust 4.94 5.117 -0.177 (3%)
DBE DB Energy Fund Invesco 20.01 20.723 -0.713 (3%)
IBKR Interactive Brokers 118.51 122.714 -4.204 (3%)
CII Blackrock Capital and Income Strategies 19.13 19.808 -0.678 (3%)
CHW Calamos Gbl Dyn Inc 6.73 6.968 -0.238 (3%)
WNC Wabash National Corp 21.08 21.826 -0.746 (3%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 37.452 -1.282 (3%)
GLQ Clough Global Equity Fund 6.785 7.024 -0.239 (3%)
EOI Eaton Vance Enhance Equity 18.79 19.452 -0.662 (3%)
ECOR Electrocore Inc 6.03 6.242 -0.212 (3%)
PZG Paramount Gold and Silver 0.43 0.445 -0.015 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.326 -0.416 (3%)
OLLI Ollies Bargain CS 96.07 99.406 -3.336 (3%)
CRUS Cirrus Logic Inc 129.24 133.713 -4.473 (3%)
EWW Mexico Ishares MSCI ETF 56.62 58.584 -1.964 (3%)
PTC Ptc Inc 173.80 179.828 -6.028 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.973 -0.733 (3%)
TROW T Rowe Price Group 112.08 115.938 -3.858 (3%)
SSO Ultra S&P500 2X ETF 82.10 84.931 -2.831 (3%)
ENTX Entera Bio Ltd 1.74 1.80 -0.06 (3%)
WES Western Midstream Partners LP 39.81 41.177 -1.367 (3%)
CNQ Canadian Natural Resources 34.42 35.596 -1.176 (3%)
ROST Ross Stores Inc 140.91 145.698 -4.788 (3%)
SNT Senstar Technologies Ltd 1.65 1.706 -0.056 (3%)
WMG Warner Music Group Corp Cl A 29.83 30.839 -1.009 (3%)
PNNT Pennantpark Investme 7.25 7.494 -0.244 (3%)
ARDX Ardelyx Inc 5.62 5.809 -0.189 (3%)
EV Mast Global Battery Recycling & Production ETF 22.99 23.76 -0.77 (3%)
FCO Abrdn Global Income Fund Inc 5.81 6.004 -0.194 (3%)
ALT Altimmune Inc 6.75 6.975 -0.225 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.91 -0.61 (3%)
AMH American Homes 4 Rent 35.39 36.569 -1.179 (3%)
SUN Sunoco LP 54.83 56.642 -1.812 (3%)
ANSS Ansys Inc 312.26 322.554 -10.294 (3%)
AMTD Amtd Idea Group 1.55 1.601 -0.051 (3%)
BHP Bhp Billiton Ltd ADR 55.38 57.202 -1.822 (3%)
XLG S&P 500 Top 50 Invesco ETF 45.02 46.502 -1.482 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.132 -0.862 (3%)
PI Impinj Inc 160.06 165.318 -5.258 (3%)
VOX Telecom Services ETF Vanguard 133.78 138.161 -4.381 (3%)
BPTH Bio-Path Holdings 1.77 1.828 -0.058 (3%)
WIX Wix.com Ltd 155.81 160.90 -5.09 (3%)
CHN China Fund 9.70 10.015 -0.315 (3%)
XRX Xerox Corp 11.03 11.389 -0.359 (3%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.402 -0.452 (3%)
HRTX Heron Therapeutics 3.08 3.18 -0.10 (3%)
KALA Kala Bio Inc 6.91 7.134 -0.224 (3%)
VALE Vale S.A. ADR 10.86 11.21 -0.35 (3%)
MERC Mercer Intl Inc 7.91 8.164 -0.254 (3%)
USAC USA Compression Partners LP 23.05 23.79 -0.74 (3%)
PXLW Pixelworks Inc 0.97 1.001 -0.031 (3%)
DAIO Data I O Corp 2.69 2.776 -0.086 (3%)
BTU Peabody Energy Corp 22.23 22.942 -0.712 (3%)
ESEA Euroseas Ltd 37.59 38.79 -1.20 (3%)
SWN Southwestern Energy Company 6.53 6.738 -0.208 (3%)
EPOL Poland Ishares MSCI ETF 23.86 24.621 -0.761 (3%)
XNET Xunlei Ltd ADR 1.66 1.713 -0.053 (3%)
REE Ree Automotive Ltd Cl A 3.98 4.106 -0.126 (3%)
EXPE Expedia Group Inc 125.34 129.312 -3.972 (3%)
PAAS Pan Amer Silver Corp 21.47 22.151 -0.681 (3%)
EM Smart Share Global Ltd ADR 0.82 0.846 -0.026 (3%)
DRIO Dario Health Corp 1.20 1.238 -0.038 (3%)
CNET Zw Data Action Tech Inc 0.76 0.784 -0.024 (3%)
PANL Pangaea Logistics So 7.29 7.519 -0.229 (3%)
DXD Ultrashort Dow30 -2X ETF 29.89 30.828 -0.938 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.106 -0.458 (3%)
TAGS Teucrium Agricultural 25.17 25.951 -0.781 (3%)
PIXY Shiftpixy Inc 1.61 1.66 -0.05 (3%)
AAPL Apple Inc 217.96 224.634 -6.674 (3%)
MVIS Microvision 1.11 1.144 -0.034 (3%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.051 -0.061 (3%)
USEG U S Energy Corp 1.05 1.082 -0.032 (3%)
PDD Pdd Holdings Inc 130.83 134.80 -3.97 (3%)
LWAY Lifeway Foods Inc 11.90 12.26 -0.36 (3%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.936 -0.616 (3%)
RPD Rapid7 Inc 39.52 40.715 -1.195 (3%)
MCHI China Ishares MSCI ETF 41.25 42.497 -1.247 (3%)
EOS Eaton Vance Enhanced Equity II 21.21 21.849 -0.639 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.763 -0.753 (3%)
CHI Calamos Cv Opp & Inc 11.45 11.792 -0.342 (3%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.438 -1.318 (3%)
LAUR Laureate Education Inc 14.55 14.984 -0.434 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.959 -0.519 (3%)
IOO Global 100 Ishares ETF 95.23 98.059 -2.829 (3%)
EMM GX Emerging Markets ETF 27.916 28.742 -0.826 (3%)
GPRK Geopark Hlds Lmtd 10.18 10.481 -0.301 (3%)
PGJ Golden Dragon China Invesco ETF 22.10 22.75 -0.65 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 43.227 -1.237 (3%)
NGL Ngl Energy Partners LP 4.68 4.818 -0.138 (3%)
BBDO Banco Bradesco S.A. ADR 2.04 2.10 -0.06 (3%)
CNI Canadian National Railway 115.45 118.838 -3.388 (3%)
FXI China Largecap Ishares ETF 25.52 26.269 -0.749 (3%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 187.929 -5.319 (3%)
ADBE Adobe Systems Inc 542.44 558.203 -15.763 (3%)
VBFC Village Bank & Trust 46.50 47.85 -1.35 (3%)
LQDA Liquidia Corp 11.60 11.935 -0.335 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 112.726 -3.156 (3%)
STK Columbia Seligman Premium Technology 32.63 33.563 -0.933 (3%)
MYY Short Midcap400 -1X ETF 19.56 20.117 -0.557 (3%)
COLM Columbia Sprtswr 75.96 78.116 -2.156 (3%)
EC Ecopetrol S.A. ADR 10.70 11.004 -0.304 (3%)
MOD Modine Manufacturing Company 104.15 107.082 -2.932 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.712 -0.182 (3%)
PDFS Pdf Solutions Inc 35.57 36.554 -0.984 (3%)
SYPR Sypris Solutions 1.81 1.86 -0.05 (3%)
TLYS Tilly's Inc 5.49 5.642 -0.152 (3%)
DERM Journey Medical Corp 5.36 5.508 -0.148 (3%)
NIO Nio Inc ADR 4.43 4.552 -0.122 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 16.95 17.417 -0.467 (3%)
PLCE Children's Place Inc 7.87 8.086 -0.216 (3%)
TURN 180 Degree Capital Corp 3.53 3.627 -0.097 (3%)
EQS Equus Total Return 1.28 1.315 -0.035 (3%)
SFY Sofi Select 500 ETF 19.57 20.10 -0.53 (3%)
TDF Templeton Dragon Fund 7.79 8.001 -0.211 (3%)
GXC S&P China SPDR 66.89 68.707 -1.817 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.866 -1.476 (3%)
STKL Sunopta Inc 5.23 5.371 -0.141 (3%)
AU Anglogold Ashanti Ltd ADR 27.11 27.842 -0.732 (3%)
GLO Clough Global Opportunities Fund 5.27 5.412 -0.142 (3%)
DAL Delta Air Lines Inc 44.13 45.316 -1.186 (3%)
INST Instructure Holdings Inc 23.38 24.009 -0.629 (3%)
EWY South Korea Ishares MSCI ETF 65.05 66.792 -1.742 (3%)
ORC Orchid Island Capital Inc 8.24 8.461 -0.221 (3%)
BIDU Baidu Inc ADR 88.98 91.351 -2.371 (3%)
GLBS Globus Maritime Limi 1.77 1.817 -0.047 (3%)
RHI Robert Half Inc 62.31 63.962 -1.652 (3%)
REK Short Real Estate -1X ETF 17.89 18.362 -0.472 (3%)
RXI Global Cons Disc Ishares ETF 160.391 164.619 -4.228 (3%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.69 -0.58 (3%)
ALB Albemarle Corp 92.80 95.234 -2.434 (3%)
AMR Alpha Metallurgical Resources Inc 300.71 308.603 -7.893 (3%)
ADI Analog Devices 226.43 232.389 -5.959 (3%)
FRO Frontline Plc 23.59 24.211 -0.621 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.851 -0.481 (3%)
EEFT Euronet Worldwide 99.96 102.569 -2.609 (3%)
BSX Boston Scientific Corp 74.92 76.864 -1.944 (3%)
EMC GX Emerging Markets Great Consumer ETF 26.62 27.311 -0.691 (3%)
GGB Gerdau S.A. ADR 3.23 3.314 -0.084 (3%)
VVI Viad Corp 34.70 35.60 -0.90 (3%)
PMT Pennymac Mortgage Investment Trust 13.76 14.116 -0.356 (3%)
FXL Technology Alphadex ETF FT 134.23 137.704 -3.474 (3%)
JADE JPM Active Developing Markets Equity ETF 46.94 48.149 -1.209 (3%)
ADX Adams Diversified Equity Fund 21.32 21.868 -0.548 (3%)
NEP Nextera Energy Partners LP 26.20 26.873 -0.673 (2%)
MNR Mach Natural Resources LP 19.10 19.59 -0.49 (2%)
FOSL Fossil Group 1.29 1.323 -0.033 (2%)
AGRO Adecoagro S.A. 9.42 9.661 -0.241 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.838 -0.368 (2%)
OEF S&P 100 Ishares ETF 262.19 268.847 -6.657 (2%)
HMC Honda Motor Company ADR 31.28 32.072 -0.792 (2%)
WYY Widepoint Corp 3.89 3.988 -0.098 (2%)
BLDP Ballard Power Sys 2.30 2.358 -0.058 (2%)
SOYB Teucrium Soybean 22.62 23.19 -0.57 (2%)
ASA ASA Gold and Precious Metals 18.57 19.036 -0.466 (2%)
PUK Prudential Public Ltd Company ADR 18.01 18.463 -0.453 (2%)
ILF Latin America 40 Ishares ETF 24.90 25.525 -0.625 (2%)
CEIX Consol Energy Inc 98.69 101.17 -2.48 (2%)
CREG Smart Power Corp 1.00 1.025 -0.025 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 73.011 -1.781 (2%)
NCL Northann Corp 0.24 0.246 -0.006 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.608 -0.968 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 124.252 -3.022 (2%)
NTAP Netapp Inc 126.03 129.163 -3.133 (2%)
BBD Banco Bradesco S.A. ADR 2.22 2.275 -0.055 (2%)
CGO Calamos Glb Ttl Rtn 11.20 11.478 -0.278 (2%)
JEQ Japan Equity Fund 5.88 6.026 -0.146 (2%)
KF Korea Fund 24.60 25.209 -0.609 (2%)
ECH Chile Ishares MSCI ETF 25.73 26.365 -0.635 (2%)
KOS Kosmos Energy Ltd 5.46 5.595 -0.135 (2%)
IHG Intercontinental Hotels Group ADR 103.54 106.08 -2.54 (2%)
NCLH Norwegian Cruise Ord 18.47 18.923 -0.453 (2%)
BXMX Nuveen Equity Premium 13.17 13.493 -0.323 (2%)
DMLP Dorchester Minerals 30.91 31.664 -0.754 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.804 -0.614 (2%)
TUP Tupperware Corp 1.31 1.342 -0.032 (2%)
FTEK Fuel Tech Inc 1.03 1.055 -0.025 (2%)
TRI Thomson Reuters Corp 161.70 165.62 -3.92 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 16.869 -0.399 (2%)
BSET Bassett Furniture 13.34 13.662 -0.322 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.521 -0.201 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.518 -0.508 (2%)
ADSK Autodesk Inc 240.86 246.648 -5.788 (2%)
PKX Posco Holdings Inc ADR 65.36 66.931 -1.571 (2%)
NOAH Noah Holdings Ltd ADR 7.95 8.14 -0.19 (2%)
WIT Wipro Ltd ADR 6.20 6.348 -0.148 (2%)
ABR Arbor Realty Trust 13.62 13.943 -0.323 (2%)
ITGR Integer Holdings Corp 116.81 119.584 -2.774 (2%)
CSQ Calamos Strgc Ttl Rt 16.69 17.083 -0.393 (2%)
ETV Eaton Vance Corp 13.35 13.664 -0.314 (2%)
AAME Atlantic Amer Corp 1.58 1.617 -0.037 (2%)
PANW Palo Alto Networks Inc 326.79 334.44 -7.65 (2%)
GPACU Global Partner Acquisition Corp II 10.03 10.265 -0.235 (2%)
WRN Western Copper Corp 1.12 1.146 -0.026 (2%)
IAG Iamgold Corp 3.92 4.011 -0.091 (2%)
UGA US Gasoline 66.10 67.625 -1.525 (2%)
NDP Tortoise Energy Independence F 34.93 35.738 -0.808 (2%)
IYC US Consumer Services Ishares ETF 80.63 82.478 -1.848 (2%)
CAKE Cheesecake Fact 37.43 38.283 -0.853 (2%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 45.443 -1.013 (2%)
PBF PBF Energy Inc 40.46 41.381 -0.921 (2%)
AIRT Air T Inc 24.12 24.666 -0.546 (2%)
NRT North European Oil Royality Trust 6.32 6.463 -0.143 (2%)
YUMC Yum China Holdings Inc 30.01 30.685 -0.675 (2%)
ST Sensata Technologies Holding N.V. 38.23 39.085 -0.855 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.733 -0.433 (2%)
BGSF Bgsf Inc 8.35 8.537 -0.187 (2%)
XRTX Xortx Therapeutics Inc 1.75 1.789 -0.039 (2%)
SKX Skechers U.S.A. 64.72 66.165 -1.445 (2%)
MBOT Microbot Medical Inc 1.03 1.053 -0.023 (2%)
CPA Copa Holdings S.A. 91.34 93.366 -2.026 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.87 -0.86 (2%)
COP Conocophillips 110.86 113.31 -2.45 (2%)
MAR Marriot Int Cl A 236.41 241.633 -5.223 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.947 -0.107 (2%)
INVE Identiv Inc 4.01 4.098 -0.088 (2%)
MXE Mexico Equity and 9.59 9.801 -0.211 (2%)
RATE GX Interest Rate Hedge ETF 19.22 19.642 -0.422 (2%)
DEM Wisdomtree EM High Div Fund 42.82 43.755 -0.935 (2%)
IWL Russell Top 200 Ishares ETF 133.12 136.02 -2.90 (2%)
BTAI Bioxcel Therapeutics Inc 1.15 1.175 -0.025 (2%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 43.278 -0.918 (2%)
V Visa Inc 259.46 265.065 -5.605 (2%)
CLWT Euro Tech Holdings 1.49 1.522 -0.032 (2%)
PLL Piedmont Lithium Inc ADR 10.67 10.899 -0.229 (2%)
IDXX Idexx Laboratories 470.27 480.274 -10.004 (2%)
VZ Verizon Communications Inc 40.09 40.938 -0.848 (2%)
GMF S&P Emerging Asia Pacific SPDR 110.375 112.707 -2.332 (2%)
CPLP Capital Product Part 16.38 16.725 -0.345 (2%)
CPSS Consumer Portfol 9.92 10.129 -0.209 (2%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.619 -0.239 (2%)
SVT Servotronics Inc 11.10 11.332 -0.232 (2%)
LIT GX Lithium & Battery Tech ETF 38.99 39.807 -0.817 (2%)
ECC Eagle Point Credit Inc 9.83 10.036 -0.206 (2%)
OBE Obsidian Energy Ltd 7.32 7.473 -0.153 (2%)
CSPI C S P Inc 15.01 15.319 -0.309 (2%)
CET Central Securities Corp 43.30 44.19 -0.89 (2%)
ROP Roper Industries 548.53 559.763 -11.233 (2%)
EMF Templeton Emerging Markets Fund 12.42 12.675 -0.255 (2%)
SEF Short Financials -1X ETF 9.965 10.169 -0.204 (2%)
MRO Marathon Oil Corp 27.87 28.438 -0.568 (2%)
TPR Tapestry Inc 40.82 41.653 -0.833 (2%)
OXY Occidental Petroleum Corp 60.54 61.767 -1.227 (2%)
FXA Australian Dollar Trust Currencyshares 64.93 66.249 -1.319 (2%)
GDS Gds Holdings Ltd ADR 10.92 11.142 -0.222 (2%)
MESA Mesa Air Group Inc 1.58 1.612 -0.032 (2%)
DRQ Dril-Quip 16.99 17.334 -0.344 (2%)
MFC Manulife Financial Corp 26.00 26.524 -0.524 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.448 -0.088 (2%)
CLAR Clarus Corp 6.05 6.172 -0.122 (2%)
GGR Gogoro Inc 1.49 1.52 -0.03 (2%)
HPF John Hancock Pfd II 16.59 16.924 -0.334 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.93 13.19 -0.26 (2%)
PODD Insulet Corp 193.30 197.167 -3.867 (2%)
FANG Diamondback Energy 200.36 204.37 -4.01 (2%)
AAL American Airlines Gp 10.62 10.832 -0.212 (2%)
PKE Park Electrochemical Corp 13.31 13.575 -0.265 (2%)
RL Ralph Lauren Corp 168.10 171.437 -3.337 (2%)
PCF Putnam High Income Bond Fund 6.52 6.65 -0.13 (2%)
IGV North American Tech-Software Ishares ETF 84.77 86.459 -1.689 (2%)
DWSN Dawson Geophscl 1.88 1.917 -0.037 (2%)
KEX Kirby Corp 119.44 121.772 -2.332 (2%)
TDG Transdigm Group Inc 1,234.86 1,258.97 -24.11 (2%)
ANY Sphere 3D Corp 1.07 1.091 -0.021 (2%)
LGI Lazard Global Total Return and 16.42 16.739 -0.319 (2%)
PYPL Paypal Holdings 58.29 59.419 -1.129 (2%)
USA Liberty All-Star Equity Fund 6.75 6.88 -0.13 (2%)
SIL GX Silver Miners ETF 33.24 33.873 -0.633 (2%)
MRUS Merus N.V. CS 54.55 55.589 -1.039 (2%)
LUX Tema Luxury ETF 22.897 23.332 -0.435 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.568 -0.178 (2%)
ORCL Oracle Corp 139.01 141.625 -2.615 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.409 -0.749 (2%)
GRVY Gravity Ltd ADR 77.07 78.516 -1.446 (2%)
FIZZ Natl Beverage Corp 49.98 50.916 -0.936 (2%)
TRMD Torm Plc Cl A 37.50 38.201 -0.701 (2%)
ETW Eaton Vance Corp 8.21 8.364 -0.154 (2%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 105.385 -1.935 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.285 -0.835 (2%)
LODE Comstock Inc 0.16 0.163 -0.003 (2%)
RACE Ferrari N.V. 413.80 421.572 -7.772 (2%)
HTHT H World Group Ltd 31.13 31.711 -0.581 (2%)
AVY Avery Dennison Corp 213.74 217.73 -3.99 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.032 -0.752 (2%)
PFLT Pennantpark Fltng Rt 11.41 11.621 -0.211 (2%)
HST Host Marriott Financial Trust 17.52 17.845 -0.325 (2%)
AGI Alamos Gold Inc 16.51 16.812 -0.302 (2%)
PFIE Profire Energy 1.58 1.609 -0.029 (2%)
OGEN Oragenics Inc 1.05 1.069 -0.019 (2%)
TRMB Trimble Navigation 55.36 56.359 -0.999 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.787 -0.383 (2%)
MPWR Monolithic Power Sys 821.78 836.48 -14.70 (2%)
DLTR Dollar Tree Inc 103.78 105.631 -1.851 (2%)
GBDC Golub Capital Bdc 15.40 15.674 -0.274 (2%)
EWJ Japan Ishares MSCI ETF 68.69 69.916 -1.226 (2%)
CHD Church & Dwight Company 101.38 103.175 -1.795 (2%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.969 -0.469 (2%)
BGI Birks Group Inc 2.534 2.579 -0.045 (2%)
GV Visionary Holdings Inc 2.33 2.371 -0.041 (2%)
CSWC Capital Southwest 25.97 26.428 -0.458 (2%)
MODL Victory Westend U.S. Sector ETF 37.22 37.876 -0.656 (2%)
ASND Ascendis Pharma ADR 133.75 136.101 -2.351 (2%)
TLF Tandy Leather Fctry 4.29 4.365 -0.075 (2%)
PDP DWA Momentum Invesco ETF 96.77 98.467 -1.697 (2%)
ICLR Icon Plc 321.80 327.409 -5.609 (2%)
IVR Invesco Mortgage Capital Inc 9.16 9.318 -0.158 (2%)
BRAZ GX Brazil Active ETF 23.685 24.094 -0.409 (2%)
DBP DB Precious Metals Fund Invesco 57.83 58.833 -1.003 (2%)
EWZ Brazil Ishares MSCI ETF 27.74 28.22 -0.48 (2%)
FCG Natural Gas ETF FT 26.12 26.573 -0.453 (2%)
H Hyatt Hotels Corp 149.85 152.427 -2.577 (2%)
MUR Murphy Oil Corp 40.26 40.952 -0.692 (2%)
MVO Mv Oil Trust 9.21 9.368 -0.158 (2%)
WCN Waste Connections Inc 175.66 178.686 -3.026 (2%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.446 -1.746 (2%)
BDC Belden Inc 91.97 93.539 -1.569 (2%)
PMX Pimco Muni Income Fund III 7.71 7.842 -0.132 (2%)
IHD VOYA Emerging Markets High Dividend 5.32 5.411 -0.091 (2%)
VCR Consumer Disc ETF Vanguard 314.39 319.768 -5.378 (2%)
OMAB Grupo Aeroportuario ADR 69.07 70.241 -1.171 (2%)
EL Estee Lauder Companies 100.72 102.427 -1.707 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.126 -0.435 (2%)
NCZ Virtus Convertible & Income Fund II 2.90 2.949 -0.049 (2%)
LYV Live Nation Entertainment 93.64 95.224 -1.584 (2%)
EPU Peru All Ishares MSCI ETF 40.64 41.324 -0.684 (2%)
RVP Retractable Technologies 1.13 1.149 -0.019 (2%)
MASI Masimo Corp 109.26 111.092 -1.832 (2%)
BGY Blackrock International 5.50 5.592 -0.092 (2%)
NEXT Nextdecade Corp 7.76 7.889 -0.129 (2%)
TX Ternium S.A. ADR 36.17 36.773 -0.603 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.403 -0.743 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.574 -0.664 (2%)
EGRX Eagle Pharmaceuticals 5.68 5.774 -0.094 (2%)
CARG Cargurus Inc Cl A 25.07 25.486 -0.416 (2%)
KRO Kronos Worldwide Inc 12.05 12.249 -0.199 (2%)
LUV Southwest Airlines Company 27.23 27.679 -0.449 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 28.053 -0.454 (2%)
ARE Alexandria Real Estate Equities 118.92 120.861 -1.941 (2%)
KGC Kinross Gold Corp 8.61 8.751 -0.141 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.032 -0.226 (2%)
IESC Ies Holdings 143.99 146.334 -2.344 (2%)
INTU Intuit Inc 636.11 646.431 -10.321 (2%)
AM Antero Midstream Corp 14.49 14.726 -0.236 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 52.106 -0.836 (2%)
CIB Bancolombia S.A. ADR 32.94 33.472 -0.532 (2%)
YPF Ypf Sociedad Anonima ADR 19.98 20.302 -0.322 (2%)
OFS Ofs Capital Corp 8.62 8.759 -0.139 (2%)
DDC Ddc Enterprise Limited Cl A 0.62 0.63 -0.01 (2%)
MARA Marathon Digital Hldgs Inc 21.46 21.807 -0.347 (2%)
SENS Senseonics Holdings 0.434 0.441 -0.007 (2%)
SIGI Selective Ins Group 91.12 92.584 -1.464 (2%)
VWO FTSE EM ETF Vanguard 43.72 44.422 -0.702 (2%)
TSCO Tractor Supply Company 262.52 266.72 -4.20 (2%)
DVN Devon Energy Corp 46.34 47.077 -0.737 (2%)
YRD Yirendai Ltd ADR 4.64 4.714 -0.074 (2%)
AKTS Akoustis Technologies Inc 0.125 0.127 -0.002 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.719 -0.479 (2%)
PXS Pyxis Tankers 4.99 5.069 -0.079 (2%)
NCV Virtus Convertible & Income Fund 3.31 3.362 -0.052 (2%)
VNM Vaneck Vietnam ETF 12.05 12.24 -0.19 (2%)
CSBR Champions Oncolog 4.90 4.977 -0.077 (2%)
OKTA Okta Inc Cl A 93.53 95.006 -1.476 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.492 -0.192 (2%)
VV Largecap ETF Vanguard 249.62 253.506 -3.886 (2%)
SPOK Spok Holdings Inc 15.43 15.67 -0.24 (2%)
MRAM Everspin Technologies Inc 6.24 6.337 -0.097 (2%)
B Barnes Group 41.10 41.733 -0.633 (2%)
DM Desktop Metal Inc 4.85 4.925 -0.075 (2%)
HDB Hdfc Bank Ltd ADR 60.64 61.574 -0.934 (2%)
BKF BRIC Ishares MSCI ETF 35.733 36.286 -0.553 (2%)
BBLU Ea Bridgeway Blue Chip ETF 12.10 12.287 -0.187 (2%)
SBUX Starbucks Corp 74.05 75.188 -1.138 (2%)
STRL Sterling Infrastructure Inc 115.28 117.048 -1.768 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 38.248 -0.578 (2%)
ASC Ardmore Shipping Corp 20.53 20.842 -0.312 (2%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.983 -0.973 (2%)
BZUN Baozun Inc ADR 2.52 2.558 -0.038 (1%)
EIM Eaton Vance Muni Bond Fund 10.31 10.465 -0.155 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 47.055 -0.693 (1%)
IVV S&P 500 Ishares Core ETF 547.39 555.567 -8.177 (1%)
SPY S&P 500 SPDR 544.44 552.553 -8.113 (1%)
VOO S&P 500 ETF Vanguard 500.33 507.806 -7.476 (1%)
TECK Teck Resources Ltd 47.45 48.159 -0.709 (1%)
BSM Black Stone Minerals LP 15.38 15.608 -0.228 (1%)
RIO Rio Tinto Plc ADR 65.06 66.016 -0.956 (1%)
DLB Dolby Laboratories 78.37 79.518 -1.148 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 20.018 -0.288 (1%)
ENIC Enersis Chile S.A. ADR 2.80 2.841 -0.041 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.173 -0.203 (1%)
OSS One Stop Systems Inc 2.27 2.303 -0.033 (1%)
ASG Liberty All-Star Growth Fund 5.35 5.427 -0.077 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.74 58.572 -0.832 (1%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.269 -0.089 (1%)
AFMD Affimed N.V. 5.12 5.193 -0.073 (1%)
BPMC Blueprint Medicines Corp 112.85 114.462 -1.612 (1%)
IYY DJ US Ishares ETF 132.45 134.322 -1.872 (1%)
SIFY Sify Techs Ltd ADR 0.43 0.436 -0.006 (1%)
NTZ Natuzzi S.P.A. ADR 4.57 4.634 -0.064 (1%)
PFG Principal Financial Group Inc 81.53 82.67 -1.14 (1%)
TRGP Targa Resources 131.57 133.409 -1.839 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 36.137 -0.497 (1%)
ASRT Assertio Therapeutics Inc 1.50 1.521 -0.021 (1%)
OCC Optical Cable Corp 2.67 2.707 -0.037 (1%)
ARTW Art S Way MFG Company 1.52 1.541 -0.021 (1%)
BRID Bridgford Foods Corp 9.792 9.927 -0.135 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 72.223 -0.984 (1%)
BYFC Broadway Fin Corp 5.10 5.17 -0.07 (1%)
DOG Short Dow30 -1X ETF 27.99 28.374 -0.384 (1%)
MPV Barings Participation Investors 16.26 16.481 -0.221 (1%)
SCHX Schwab U.S. Largecap ETF 64.42 65.297 -0.877 (1%)
VPL Pacific ETF FTSE Vanguard 74.63 75.637 -1.007 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.324 -0.204 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.351 -0.821 (1%)
UAVS Ageagle Aerial Systems Inc 0.448 0.454 -0.006 (1%)
CRC California Resources Corp 51.12 51.799 -0.679 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.972 -0.302 (1%)
PLAB Photronics Inc 25.62 25.961 -0.341 (1%)
FIG Simplify Macro Strategy ETF 20.80 21.077 -0.277 (1%)
HXL Hexcel Corp 63.66 64.505 -0.845 (1%)
MFG Mizuho Financial Group ADR 4.29 4.347 -0.057 (1%)
TALO Talos Energy Inc 11.59 11.744 -0.154 (1%)
AE Adams Resources & Energy 26.75 27.103 -0.353 (1%)
CHY Calamos Cv & High IN 11.16 11.307 -0.147 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.363 -0.083 (1%)
ESI Element Solutions Inc 26.93 27.284 -0.354 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.26 74.226 -0.966 (1%)
SYNA Synaptics Inc 88.62 89.776 -1.156 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.284 -0.094 (1%)
PSTR Peakshares Sector Rotation ETF 26.09 26.429 -0.339 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 114.218 -1.448 (1%)
MTR Mesa Royalty Trust 8.29 8.397 -0.107 (1%)
JBL Jabil Circuit 110.38 111.794 -1.414 (1%)
SYK Stryker Corp 331.67 335.863 -4.193 (1%)
AFK Vaneck Africa Index ETF 15.94 16.142 -0.202 (1%)
NKE Nike Inc 72.56 73.468 -0.908 (1%)
IWB Russell 1000 Ishares ETF 298.55 302.309 -3.759 (1%)
NKX Nuveen Insured California Tax-Free 12.64 12.797 -0.157 (1%)
OILT Texas Oil Index ETF 26.80 27.134 -0.334 (1%)
SAND Sandstorm Gold Ltd 5.60 5.669 -0.069 (1%)
BJ Bj's Wholesale Club Holdings Inc 87.96 89.034 -1.074 (1%)
DECK Deckers Outdoor Corp 894.70 905.524 -10.824 (1%)
NTG Tortoise MLP Fund 42.72 43.237 -0.517 (1%)
LND Brasilagro ADR 4.77 4.828 -0.058 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.95 21.205 -0.255 (1%)
FFA FT Enhanced Equity Income Fund 19.65 19.886 -0.236 (1%)
OKE Oneok Inc 82.02 83.011 -0.991 (1%)
GKOS Glaukos Corp 119.82 121.259 -1.439 (1%)
FDS Factset Research Systems Inc 415.33 420.305 -4.975 (1%)
ARDC Ares Dynamic Credit Allocation 14.85 15.028 -0.178 (1%)
FLWS 1-800-Flowers.com 9.61 9.722 -0.112 (1%)
SIEB Siebert Fin Corp 1.72 1.74 -0.02 (1%)
SRDX Surmodics Inc 41.44 41.922 -0.482 (1%)
IBN Icici Bank Ltd ADR 28.76 29.095 -0.335 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.05 25.341 -0.291 (1%)
HUBB Hubbell Inc B 367.09 371.378 -4.288 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.068 -0.058 (1%)
STX Seagate Technology Hldgs Plc 103.68 104.864 -1.184 (1%)
CATO Cato Corp 5.18 5.239 -0.059 (1%)
TYG Tortoise Energy Infrastructure Corp 34.89 35.288 -0.398 (1%)
GGN Gamco Global Gold Natural Resources 4.06 4.106 -0.046 (1%)
CLH Clean Harbors 223.63 226.156 -2.526 (1%)
DVA Davita Healthcare Partners Inc 137.41 138.97 -1.56 (1%)
RMD Resmed Inc 197.04 199.276 -2.236 (1%)
AZUL Azul S.A. ADR 4.41 4.46 -0.05 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.164 -0.024 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.306 -0.136 (1%)
MELI Mercadolibre Inc 1,650.31 1,668.624 -18.314 (1%)
DSWL Deswell Inds Inc 2.42 2.447 -0.027 (1%)
SPH Suburban Propane Partners LP 18.69 18.897 -0.207 (1%)
AMS American Shared Hospital Services 3.17 3.205 -0.035 (1%)
NICK Nicholas Fincl Inc 6.33 6.40 -0.07 (1%)
FTC Largecap Growth Alphadex Fund FT 122.13 123.471 -1.341 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.98 -0.13 (1%)
CPIX Cumberland Pharmaceu 1.46 1.476 -0.016 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.208 -0.078 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.573 -0.093 (1%)
HLT Hilton Inc 215.61 217.959 -2.349 (1%)
GGAL Grupo Fin Galicia ADR 28.20 28.503 -0.303 (1%)
WAB Wabtec Corp 159.69 161.397 -1.707 (1%)
WLK Westlake Corp 143.03 144.556 -1.526 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 67.425 -0.715 (1%)
VCNX Vaccinex Inc 6.72 6.792 -0.072 (1%)
SXT Sensient Technologies Corp 76.64 77.452 -0.812 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 34.817 -0.367 (1%)
MPAA Motorcar Parts Amer 6.08 6.144 -0.064 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.393 -0.243 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.557 -0.087 (1%)
BOOM Dynamic Materials 14.07 14.214 -0.144 (1%)
HPS John Hancock Preferred Income Fund III 15.85 16.012 -0.162 (1%)
PAA Plains All American Pipeline LP 18.38 18.567 -0.187 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.837 -0.437 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 111.379 -1.109 (1%)
JCE Nuveen Core Equity Alpha Fund 14.77 14.917 -0.147 (1%)
EWS Singapore Ishares MSCI ETF 19.53 19.723 -0.193 (1%)
IDE VOYA Infrastructure Industrial 10.30 10.401 -0.101 (1%)
EWA Australia Ishares MSCI ETF 24.68 24.922 -0.242 (1%)
SDPI Superior Drilling Products Inc 1.231 1.243 -0.012 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.45 -0.16 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.772 -1.132 (1%)
GYRO Gyrodyne Llc 8.00 8.077 -0.077 (1%)
EME Emcor Group 364.05 367.529 -3.479 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 26.007 -0.247 (1%)
BKTI Bk Technologies Inc 12.95 13.074 -0.124 (1%)
BCOV Brightcove Inc 2.44 2.463 -0.023 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.55 28.816 -0.266 (1%)
VTI Total Stock Market ETF Vanguard 269.69 272.182 -2.492 (1%)
HESM Hess Midstream Partners LP 37.32 37.668 -0.348 (1%)
WOW Wideopenwest Inc 5.18 5.228 -0.048 (1%)
FNKO Funko Inc Cl A 9.25 9.336 -0.086 (1%)
PATH Uipath Inc Cl A 12.36 12.473 -0.113 (1%)
BNS Bank of Nova Scotia 45.84 46.263 -0.423 (1%)
BP BP Plc ADR 35.25 35.574 -0.324 (1%)
CIG Comp En DE MN Cemig ADR 1.86 1.877 -0.017 (1%)
DRI Darden Restaurants 142.27 143.575 -1.305 (1%)
SCHB Schwab U.S. Broad Market ETF 63.36 63.945 -0.585 (1%)
VT Total World Stock Index ETF Vanguard 113.54 114.583 -1.043 (1%)
QLTY GMO U.S. Quality ETF 31.04 31.323 -0.283 (1%)
MA Mastercard Inc 438.18 442.16 -3.98 (1%)
SBR Sabine Royalty Trust 63.96 64.544 -0.584 (1%)
NTES Netease Inc ADR 92.51 93.338 -0.828 (1%)
AER Aercap Holdings N.V. 93.58 94.419 -0.839 (1%)
PCM Pimco Commercial Mortgage Securities 7.53 7.598 -0.068 (1%)
MDB Mongodb Inc Cl A 252.63 254.906 -2.276 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 306.81 -2.71 (1%)
GF New Germany Fund 8.31 8.384 -0.074 (1%)
STR Sitio Royalties Corp 24.22 24.436 -0.216 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 120.831 -1.061 (1%)
EQIX Equinix Inc 774.25 781.018 -6.768 (1%)
SPE Special Opportunities Fund Inc 13.32 13.437 -0.117 (1%)
THW Abrdn World Healthcare Fund 13.01 13.124 -0.114 (1%)
ELSE Electro Sensors IN 3.91 3.944 -0.034 (1%)
IPGP Ipg Photonics Corp 86.33 87.082 -0.752 (1%)
IWV Russell 3000 Ishares ETF 311.38 314.094 -2.714 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.095 -0.035 (1%)
ENLC Enlink Midstream Llc 13.78 13.898 -0.118 (1%)
SLRC Slr Investment Corp 15.91 16.045 -0.135 (1%)
UTSI Utstarcom Holdings C 2.73 2.753 -0.023 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 50.875 -0.425 (1%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.739 -0.089 (1%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.954 -0.338 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.514 -0.836 (1%)
TTP Tortoise Pipeline & Energy Fund 35.28 35.575 -0.295 (1%)
TTOO T2 Biosystems CS 5.09 5.132 -0.042 (1%)
PML Pimco Muni II 8.47 8.539 -0.069 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.411 -0.581 (1%)
VOT Midcap Growth ETF Vanguard 230.21 232.094 -1.884 (1%)
WHF Whitehorse Finance 12.19 12.29 -0.10 (1%)
GEO Geo Group Inc 15.68 15.806 -0.126 (1%)
PHD Pioneer Floating Rate Fund 9.79 9.869 -0.079 (1%)
UGL Ultra Gold 2X ETF 80.37 81.019 -0.649 (1%)
FOLD Amicus Therapeutics 10.20 10.281 -0.081 (1%)
SURG Surgepays 3.00 3.024 -0.024 (1%)
TTWO Take-Two Interactive 150.74 151.936 -1.196 (1%)
KOOL North Shore Equity Rotation ETF 10.516 10.60 -0.084 (1%)
VVR Invesco Senior Income Trust 4.26 4.294 -0.034 (1%)
DXR Daxor Corp 9.00 9.071 -0.071 (1%)
PCEF CEF Income Composite Invesco ETF 18.82 18.967 -0.147 (1%)
CDZI Cadiz Inc 3.37 3.396 -0.026 (1%)
INFN Infinera Corp 6.02 6.067 -0.047 (1%)
MT Arcelormittal ADR 22.72 22.897 -0.177 (1%)
SOR Source Capital 43.52 43.859 -0.339 (1%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.452 -0.582 (1%)
VIPS Vipshop Holdings Ltd ADR 13.45 13.554 -0.104 (1%)
SCWX Secureworks Corp CS 7.22 7.275 -0.055 (1%)
BFLY Butterfly Network Inc 1.06 1.068 -0.008 (1%)
QUIK Quicklogic Corp 11.08 11.164 -0.084 (1%)
BOE Blackrock Global 10.67 10.751 -0.081 (1%)
MRK Merck & Company 125.26 126.207 -0.947 (1%)
EPS Wisdomtree U.S. Largecap Fund 57.26 57.692 -0.432 (1%)
CHSCO CHS Inc Cl B Pfd 26.97 27.173 -0.203 (1%)
ESPR Esperion Theraptc 2.41 2.428 -0.018 (1%)
CMPR Cimpress N.V. Ord 90.12 90.791 -0.671 (1%)
CIK Credit Suisse Asset Management 3.00 3.022 -0.022 (1%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.392 -0.112 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.785 -0.435 (1%)
PETQ Petiq Inc Cl A 21.89 22.05 -0.16 (1%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.599 -0.069 (1%)
EXAS Exact Sciences Cor 45.74 46.07 -0.33 (1%)
ETX Eaton Vance Municipal Income T 18.60 18.735 -0.135 (1%)
SCKT Socket Mobile 1.12 1.128 -0.008 (1%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.259 -0.009 (1%)
AMLP Alps Alerian MLP ETF 48.10 48.441 -0.341 (1%)
QRTEA Qurate Retail Inc Series A 0.71 0.715 -0.005 (1%)
ACGL Arch Capital Grp Ltd 96.91 97.583 -0.673 (1%)
EBR Centrais Electricas Brazil ADR 6.81 6.857 -0.047 (1%)
GDX Vaneck Gold Miners ETF 36.48 36.732 -0.252 (1%)
TOK Kokusai Ishares MSCI ETF 110.81 111.575 -0.765 (1%)
LSXMK Liberty Siriusxm Series C 22.58 22.737 -0.157 (1%)
FANH Fanhua Inc ADR 1.59 1.601 -0.011 (1%)
TENB Tenable Holdings Inc 43.20 43.502 -0.302 (1%)
DOW Dow Inc 52.86 53.224 -0.364 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 18.063 -0.123 (1%)
ENZL New Zealand Ishares MSCI ETF 45.70 46.013 -0.313 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 33.809 -0.229 (1%)
PAGP Plains Gp Holdings LP 19.37 19.503 -0.133 (1%)
POWL Powell Inds Inc 139.28 140.223 -0.943 (1%)
GLV Clough Global Dividend and Income Fund 5.75 5.788 -0.038 (1%)
GOLD Barrick Gold Corp 17.79 17.909 -0.119 (1%)
CVE Cenovus Energy Inc 19.76 19.891 -0.131 (1%)
ROG Rogers Corp 123.15 123.964 -0.814 (1%)
FSD High Income Long Short Fund 12.22 12.30 -0.08 (1%)
CPSH Cps Technologies 1.69 1.701 -0.011 (1%)
USAU U.S. Gold Corp 5.84 5.878 -0.038 (1%)
AZPN Aspen Technology 192.94 194.179 -1.239 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.387 -0.137 (1%)
LOAN Manhattan Bridge 5.25 5.284 -0.034 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.13 -0.09 (1%)
WMB Williams Companies 42.52 42.794 -0.274 (1%)
AEIS Advanced Energy 110.01 110.704 -0.694 (1%)
SUP Superior Industries International 3.30 3.321 -0.021 (1%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 76.088 -0.478 (1%)
TEAM Atlassian Corp 177.32 178.438 -1.118 (1%)
IAF Abrdn Australia Equity Fund Inc 4.36 4.387 -0.027 (1%)
CHCI Comstock Hlds Cos 6.30 6.339 -0.039 (1%)
NWSA News Corp Cl A 27.48 27.651 -0.171 (1%)
DBA DB Agriculture Fund Invesco 23.90 24.05 -0.15 (1%)
HLIT Harmonic Inc 12.05 12.124 -0.074 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 35.084 -0.214 (1%)
UEIC Universal Elect IN 11.72 11.792 -0.072 (1%)
EZU Eurozone Ishares MSCI ETF 49.49 49.793 -0.303 (1%)
ICCH Icc Holdings Inc 22.54 22.678 -0.138 (1%)
MMSI Merit Medical Sys 85.52 86.037 -0.517 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.047 -0.048 (1%)
IPWR Ideal Power Inc 7.35 7.394 -0.044 (1%)
AQB Aquabounty Technologies Inc 1.67 1.68 -0.01 (1%)
ROIC Retail Opp Invts Corp 12.80 12.876 -0.076 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.878 -0.058 (1%)
BGR Blackrock Energy and Resources Trust 13.09 13.168 -0.078 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.574 -0.074 (1%)
CLF Cleveland-Cliffs Inc 15.47 15.562 -0.092 (1%)
GEL Genesis Energy LP 14.26 14.345 -0.085 (1%)
DXLG Destination XL Group 3.54 3.561 -0.021 (1%)
GOGO Gogo Inc 9.38 9.436 -0.056 (1%)
DLNG Dynagas Lng Partners LP 3.88 3.903 -0.023 (1%)
URGN Urogen Pharma Ltd 16.35 16.447 -0.097 (1%)
RMTI Rockwell Medical IN 1.89 1.901 -0.011 (1%)
CNP Centerpoint Energy Inc 29.36 29.527 -0.167 (1%)
PERI Perion Network Ltd 8.44 8.488 -0.048 (1%)
SPHQ S&P 500 Quality Invesco ETF 63.86 64.221 -0.361 (1%)
GLW Corning Inc 42.85 43.086 -0.236 (1%)
KEYS Keysight Technologies Inc 138.40 139.172 -0.772 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.09 13.161 -0.071 (1%)
PTY Pimco Corporate Opportunity Fund 14.24 14.317 -0.077 (1%)
EEA European Equity Fund 9.07 9.118 -0.048 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.23 10.285 -0.055 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.278 -0.028 (1%)
RTH Vaneck Retail ETF 205.27 206.372 -1.102 (1%)
JD Jd.com Inc ADR 26.52 26.66 -0.14 (1%)
BHV Blackrock Virginia Muni Trust 11.03 11.088 -0.058 (1%)
SGA Saga Communications 15.09 15.169 -0.079 (1%)
CWST Casella Waste Sys 101.85 102.387 -0.537 (1%)
TK Teekay Shipping Corp 8.46 8.504 -0.044 (1%)
BJK Vaneck Gaming ETF 40.29 40.50 -0.21 (1%)
EFA EAFE Ishares MSCI ETF 79.41 79.823 -0.413 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 38.70 -0.20 (1%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.51 25.644 -0.134 (1%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.133 -0.133 (1%)
CRMD Cormedix Inc 4.54 4.563 -0.023 (0%)
BLW Blackrock Ltd Duration Income Trust 13.98 14.05 -0.07 (0%)
NHTC Natural Hlth Trd 7.00 7.035 -0.035 (0%)
LSXMA Liberty Siriusxm Series A 22.62 22.733 -0.113 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.506 -0.066 (0%)
NXN Nuveen Insured New York Tax-Free 11.64 11.697 -0.057 (0%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 7.979 -0.039 (0%)
LUNA Luna Innovations Incorporated 2.90 2.914 -0.014 (0%)
TUR Turkey Ishares MSCI ETF 42.74 42.946 -0.206 (0%)
QCLN Nasdaq Green Energy Index ETF 36.32 36.493 -0.173 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 14.85 -0.07 (0%)
VTN Invesco Trust New York Muni 11.19 11.243 -0.053 (0%)
MCD McDonald's Corp 252.00 253.18 -1.18 (0%)
PNF Pimco New York Muni 7.81 7.847 -0.037 (0%)
YUM Yum! Brands 128.05 128.654 -0.604 (0%)
CORN Teucrium Corn 18.02 18.105 -0.085 (0%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 114.231 -0.541 (0%)
TJX TJX Companies 111.83 112.352 -0.522 (0%)
EGO Eldorado Gold Corp 16.01 16.082 -0.072 (0%)
EOG Eog Resources 127.15 127.728 -0.578 (0%)
AES The Aes Corp 17.52 17.60 -0.08 (0%)
HCC Warrior Met Coal Inc 69.47 69.776 -0.306 (0%)
IYT Transportation Average Ishares ETF 65.21 65.499 -0.289 (0%)
TRVN Trevena Inc 0.226 0.227 -0.001 (0%)
HNRG Hallador Energy Company 8.09 8.125 -0.035 (0%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.657 -0.037 (0%)
AOR Growth Allocation Ishares Core ETF 56.50 56.746 -0.246 (0%)
EHI Western Asset Global High 7.05 7.08 -0.03 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.802 -0.152 (0%)
ELTK Eltek Ltd 9.86 9.901 -0.041 (0%)
NWS News Corp Cl B 28.37 28.488 -0.118 (0%)
FOR Forestar Group Inc 31.92 32.053 -0.133 (0%)
RJF Raymond James Financial 116.68 117.161 -0.481 (0%)
SCHF Schwab Intl Equity ETF 39.02 39.182 -0.162 (0%)
EAGL Eagle Capital Select Equity ETF 26.48 26.59 -0.11 (0%)
NAN Nuveen New York Divadv Fund 11.28 11.325 -0.045 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.333 -0.033 (0%)
PMF Pimco Muni 9.23 9.267 -0.037 (0%)
VAC Marriot Vacations Worldwide Cor 85.46 85.801 -0.341 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.879 -0.059 (0%)
ASTC Astrotech Corp 8.51 8.543 -0.033 (0%)
TCPC TCP Capital Corp 10.81 10.852 -0.042 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 43.138 -0.168 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 10.701 -0.041 (0%)
TOPS Top Ships Inc 10.77 10.81 -0.04 (0%)
JWN Nordstrom 22.11 22.192 -0.082 (0%)
PHK Pimco High Income Fund 4.79 4.808 -0.018 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.073 -0.033 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.66 25.753 -0.093 (0%)
EXK Endeavour Silver Corp 4.32 4.335 -0.015 (0%)
CHEK Check-Cap Ltd Ord 2.01 2.017 -0.007 (0%)
GDDY Godaddy Inc 143.65 144.154 -0.504 (0%)
VPV Invesco Pennsylvania Muni 10.82 10.857 -0.037 (0%)
KYN Kayne Anderson MLP Investment Company 10.44 10.476 -0.036 (0%)
TDW Tidewater Inc 98.31 98.642 -0.332 (0%)
YELP Yelp Inc 36.42 36.544 -0.124 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.87 9.903 -0.033 (0%)
WEX Wex Inc 180.44 181.041 -0.601 (0%)
RCON Recon Technology Ltd 1.52 1.525 -0.005 (0%)
OXSQ Oxford Square Capital Corp 2.98 2.99 -0.01 (0%)
VEA FTSE Developed Markets Vanguard 50.26 50.423 -0.163 (0%)
BGH Babson Capital Global Short Du 14.79 14.838 -0.048 (0%)
MSA Msa Safety Inc 189.58 190.162 -0.582 (0%)
AGNCP Agnc Investment Corp 24.03 24.104 -0.074 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.535 -0.165 (0%)
VUZI Vuzix Corp 1.30 1.304 -0.004 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 99.253 -0.293 (0%)
SFBC Sound Financial 42.31 42.438 -0.128 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.352 -0.072 (0%)
PETZ Tdh Holdings Inc 1.32 1.324 -0.004 (0%)
CAR Avis Budget Group 104.35 104.656 -0.306 (0%)
IRIX Iridex Corp 2.04 2.046 -0.006 (0%)
DRH Diamondrock Hospitality Company 8.33 8.354 -0.024 (0%)
SCD Lmp Capital and Income Fund Inc 15.55 15.596 -0.046 (0%)
NIM Nuveen Maturities Fund 9.02 9.046 -0.026 (0%)
PPSI Pioneer Power Solutions 4.50 4.513 -0.013 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 145.563 -0.413 (0%)
COTY Coty Inc 9.91 9.938 -0.028 (0%)
SMLR Semler Scientific 33.38 33.474 -0.094 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.769 -0.029 (0%)
GLT Glatfelter 1.49 1.494 -0.004 (0%)
UPV Ultra FTSE Europe 2X ETF 64.293 64.464 -0.171 (0%)
VKI Invesco Advantage Muni Income Trust II 8.92 8.943 -0.023 (0%)
MAIN Main Street Capital Corp 50.99 51.124 -0.134 (0%)
TEI Templeton Emerging Markets 5.44 5.454 -0.014 (0%)
WEN Wendys Company 16.79 16.834 -0.044 (0%)
CVV CVD Equipment Corp 3.95 3.96 -0.01 (0%)
CDE Coeur Mining Inc 6.27 6.286 -0.016 (0%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.065 -0.005 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 160.69 -0.39 (0%)
VBF Invesco Van Kampen Bond Fund 16.10 16.139 -0.039 (0%)
VMO Invesco Muni Opportunity Trust 10.04 10.064 -0.024 (0%)
PNI Pimco New York Muni II 7.46 7.478 -0.018 (0%)
CGNT Cognyte Software Ltd 7.60 7.618 -0.018 (0%)
BAC Bank of America Corp 41.67 41.768 -0.098 (0%)
BNY Blackrock New York Muni Trust Inc 10.72 10.745 -0.025 (0%)
HF Dga Absolute Return ETF 22.75 22.803 -0.053 (0%)
JKS Jinkosolar Holding Company ADR 21.48 21.53 -0.05 (0%)
PCQ Pimco California Muni 9.39 9.412 -0.022 (0%)
MUA Blackrock Muniassets Fund 11.61 11.636 -0.026 (0%)
VKQ Invesco Muni Trust 9.96 9.982 -0.022 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.75 -0.06 (0%)
JGH Nuveen Global High Income Fund 12.74 12.768 -0.028 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.43 24.481 -0.051 (0%)
MNDO Mind C.T.I. Ltd 1.89 1.894 -0.004 (0%)
CRK Comstock Resources 10.40 10.422 -0.022 (0%)
GNT Gabelli Natural Resources Gold 5.59 5.602 -0.012 (0%)
PGX Preferred Invesco ETF 11.66 11.684 -0.024 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.53 -0.05 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.44 10.461 -0.021 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.36 6.373 -0.013 (0%)
NAD Nuveen Divadv Fund 11.76 11.783 -0.023 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 9.629 -0.019 (0%)
PHYS Sprott Physical Gold Trust ETV 18.49 18.527 -0.037 (0%)
MTDR Matador Resources Company 61.44 61.562 -0.122 (0%)
DSL Doubleline Income Solutions Fund 12.58 12.605 -0.025 (0%)
SRG Seritage Growth Properties 4.97 4.98 -0.01 (0%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.062 -0.002 (0%)
TPZ Tortoise Power and Energy 16.12 16.151 -0.031 (0%)
RLJ Rlj Lodging Trust 9.52 9.538 -0.018 (0%)
MESO Mesoblast Ltd ADR 7.41 7.424 -0.014 (0%)
FGB Specialty Finance and Financial Fund 3.97 3.977 -0.007 (0%)
PPG PPG Industries 127.55 127.776 -0.226 (0%)
SIX Six Flags Entertainment Corp 32.00 32.057 -0.057 (0%)
FXN Energy Alphadex ETF FT 18.16 18.193 -0.033 (0%)
IAU Gold Trust Ishares 45.08 45.162 -0.082 (0%)
SGOL Physical Gold ETF 22.79 22.83 -0.04 (0%)
GGM Ggm Macro Alignment ETF 28.071 28.121 -0.05 (0%)
HSBC HSBC Holdings Plc ADR 43.28 43.36 -0.08 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.21 24.254 -0.044 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 89.082 -0.152 (0%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.431 -0.011 (0%)
HPQ HP Inc 36.34 36.402 -0.062 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.868 -0.048 (0%)
NXP Nuveen Tax Free Income Portfolio 14.56 14.583 -0.023 (0%)
GLD Gold SPDR 220.63 220.977 -0.347 (0%)
PGF Financial Preferred Invesco ETF 14.87 14.894 -0.024 (0%)
PWER Macquarie Energy Transition ETF 28.225 28.268 -0.043 (0%)
REFR Research Frontiers 1.94 1.943 -0.003 (0%)
FDX Fedex Corp 300.14 300.584 -0.444 (0%)
MFM MFS Muni Income Trust 5.37 5.378 -0.008 (0%)
PBT Permian Basin Royalty Trust 11.39 11.407 -0.017 (0%)
RDI Reading Intl Cl A 1.40 1.402 -0.002 (0%)
MHD Blackrock Muniholdings Fund 12.00 12.017 -0.017 (0%)
PSK SPDR ICE Preferred Securities ETF 34.00 34.047 -0.047 (0%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.729 -0.036 (0%)
BALT Innovator Defined Wealth Shield ETF 30.15 30.188 -0.038 (0%)
MMT MFS Multimarket Income Trust 4.71 4.716 -0.006 (0%)
LVOL American Century Low Volatility ETF 51.864 51.932 -0.068 (0%)
LNG Cheniere Energy 176.72 176.926 -0.206 (0%)
CRF Cornerstone Strategic Return Fund 7.80 7.809 -0.009 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.067 -0.007 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.543 -0.013 (0%)
JRI Nuveen Real Asset Income and Gr 12.41 12.425 -0.015 (0%)
FORTY Formula Sys [1985] ADR 78.00 78.086 -0.086 (0%)
MQY Blackrock Muniyield Quality Fund 12.32 12.334 -0.014 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 12.083 -0.013 (0%)
MHI Pioneer Muni High Income Trust 9.13 9.14 -0.01 (0%)
TGT Target Corp 149.00 149.17 -0.17 (0%)
PCK Pimco California Muni II 5.89 5.896 -0.006 (0%)
TXRH Texas Roadhouse Inc 169.38 169.526 -0.146 (0%)
MGA Magna International 43.53 43.57 -0.04 (0%)
TDS Telephone and Data Systems 20.95 20.968 -0.018 (0%)
GRN Ipath Series B Carbon ETN 26.70 26.723 -0.023 (0%)
GBLI Global Indemnity Plc 30.75 30.774 -0.024 (0%)
ARCC Ares Capital Corp 20.95 20.964 -0.014 (0%)
AZN Astrazeneca Plc ADR 78.13 78.186 -0.056 (0%)
EDR Endeavor Group Holdings Inc Cl A 27.26 27.28 -0.02 (0%)
AOM Moderate Allocation Ishares Core ETF 43.21 43.239 -0.029 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.703 -0.043 (0%)
FDUS Fidus Investment Cor 19.56 19.574 -0.014 (0%)
PDI Pimco Dynamic Income Fund 18.97 18.983 -0.013 (0%)
CKX Ckx Lands 13.10 13.108 -0.008 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.618 -0.028 (0%)
PBD Global Clean Energy Invesco ETF 13.96 13.969 -0.009 (0%)
AAN Aarons Holdings Company 9.96 9.965 -0.005 (0%)
CXH Colonial Investment Grade Muni Trust 7.93 7.934 -0.004 (0%)
ET Energy Transfer LP 16.27 16.278 -0.008 (0%)
CUBA Herzfeld Caribbean 2.37 2.371 -0.001 (0%)
GROW U S Global Inv Inc 2.63 2.631 -0.001 (0%)
CEE Central Europe and Russia Fund 10.85 10.854 -0.004 (0%)
CNX CNX Resources Corp 25.35 25.36 -0.01 (0%)
NQP Nuveen Pennsylvania Investment 12.30 12.305 -0.005 (0%)
IEV Europe 350 Ishares ETF 55.65 55.672 -0.022 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 119.916 -0.046 (0%)
AMC AMC Entertainment Holdings 5.18 5.182 -0.002 (0%)
TRTX Tpg Re Finance Trust Inc 9.00 9.004 -0.004 (0%)
BFZ Blackrock California Muni Trust 12.01 12.014 -0.004 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 19.185 -0.005 (0%)
FEP Europe Alphadex Fund FT 37.92 37.93 -0.01 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.65 10.653 -0.003 (0%)
IQI Invesco Quality Muni Income Trust 10.02 10.022 -0.002 (0%)
MX Magnachip Semiconductor Corp 4.95 4.951 -0.001 (0%)
NMT Nuveen Massachusetts Premium Fund 11.15 11.152 -0.002 (0%)
EWQ France Ishares MSCI ETF 38.68 38.686 -0.006 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 49.858 -0.008 (0%)
PHT Pioneer High Income Fund 7.61 7.611 -0.001 (0%)
DGT Global Dow ETF SPDR 130.55 130.558 -0.008 (0%)
EWO Austria Ishares MSCI ETF 22.496 22.498 -0.002 (0%)
EZA South Africa Ishares MSCI ETF 43.87 43.873 -0.003 (0%)
ENV Envestnet Inc 62.00 62.003 -0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14