Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 53.424 -19.214 (36%)
STON Stonemor Partners LP 2.04 2.603 -0.563 (22%)
GRNQ Greenpro Capital Corp 0.644 0.815 -0.171 (21%)
NEXT Nextdecade Corp 2.52 3.079 -0.559 (18%)
KLXE Klx Energy Services Holdings Inc 4.90 5.94 -1.04 (18%)
NEXA Nexa Resources S.A. 6.70 7.971 -1.271 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.788 -0.438 (16%)
SID Companhia Siderurgica Nacional ADR 5.64 6.628 -0.988 (15%)
BGI Birks Group Inc 2.48 2.824 -0.344 (12%)
BBL Bhp Billiton Plc ADR 52.14 59.229 -7.089 (12%)
BHP Bhp Billiton Ltd ADR 55.54 62.68 -7.14 (11%)
PKOH Park Ohio Holdings Cp 22.84 25.742 -2.902 (11%)
X United States Steel Corp 23.36 26.273 -2.913 (11%)
BXC Bluelinx Holdings Inc 50.04 56.20 -6.16 (11%)
WPRT Westport Fuel Systems Inc 3.36 3.771 -0.411 (11%)
TXMD Therapeuticsmd Inc 0.695 0.78 -0.085 (11%)
SRT Startek Inc 5.08 5.664 -0.584 (10%)
BBD Banco Bradesco S.A. ADR 3.79 4.224 -0.434 (10%)
BBDO Banco Bradesco S.A. ADR 3.35 3.719 -0.369 (10%)
BSET Bassett Furniture 18.48 20.448 -1.968 (10%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.465 -0.705 (9%)
BTU Peabody Energy Corp 14.72 16.25 -1.53 (9%)
MBII Marrone Bio Innov 0.879 0.969 -0.09 (9%)
LPCN Lipocine Inc 1.16 1.274 -0.114 (9%)
NEWP New Pacific Metals Corp 3.38 3.712 -0.332 (9%)
MSTR Microstrategy Cl A 614.29 673.51 -59.22 (9%)
CDE Coeur Mining Inc 6.23 6.822 -0.592 (9%)
SRI Stoneridge Inc 20.34 22.19 -1.85 (8%)
STXS Stereotaxis Inc 5.82 6.333 -0.513 (8%)
BBBY Bed Bath & Beyond 24.14 26.249 -2.109 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.592 -1.562 (8%)
SXC Suncoke Energy Inc 6.33 6.874 -0.544 (8%)
SMG Scotts Miracle-Gro Company 142.31 154.525 -12.215 (8%)
SCVL Shoe Carnival Inc 33.73 36.499 -2.769 (8%)
CECE C E C O Envir 6.73 7.279 -0.549 (8%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.902 -0.362 (7%)
BOX Box Inc 22.92 24.718 -1.798 (7%)
CVGW Calavo Growers Inc 40.77 43.928 -3.158 (7%)
SNX Synnex Corp 115.29 124.081 -8.791 (7%)
SLX Vaneck Steel ETF 57.26 61.622 -4.362 (7%)
HUBB Hubbell Inc B 185.48 199.293 -13.813 (7%)
SKX Skechers U.S.A. 45.22 48.534 -3.314 (7%)
BRP Brp Group Inc Cl A 33.42 35.865 -2.445 (7%)
B Barnes Group 43.31 46.465 -3.155 (7%)
STRA Strayer Education 70.89 75.994 -5.104 (7%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.401 -0.361 (7%)
NEWT Newtek Bus Svcs 26.97 28.886 -1.916 (7%)
BHF Brighthouse Financial Inc 44.24 47.238 -2.998 (6%)
SUM Summit Materials Inc 30.72 32.791 -2.071 (6%)
CVLT Commvault Systems 74.03 78.951 -4.921 (6%)
BKH Black Hills Corp 65.40 69.722 -4.322 (6%)
Y Alleghany Corp 617.55 657.965 -40.415 (6%)
BMY Bristol-Myers Squibb Company 61.31 65.289 -3.979 (6%)
SON Sonoco Products Company 60.19 64.063 -3.873 (6%)
HURC Hurco Cos Inc 30.95 32.887 -1.937 (6%)
SJI South Jersey Industries 22.75 24.169 -1.419 (6%)
CAL Caleres Inc 22.25 23.638 -1.388 (6%)
SLV Silver Trust Ishares 20.74 22.023 -1.283 (6%)
MSBI Midland Sts BNC 23.33 24.758 -1.428 (6%)
CBU Community Bank System 67.13 71.20 -4.07 (6%)
BUR Burford Capital Ltd 10.90 11.558 -0.658 (6%)
SEE Sealed Air Corp 56.27 59.625 -3.355 (6%)
BCO Brink's Company 71.84 76.119 -4.279 (6%)
NERV Minerva Neuroscie 1.70 1.801 -0.101 (6%)
APDN Applied Dna Scns 5.45 5.766 -0.316 (5%)
APTO Aptose Bioscns 2.69 2.844 -0.154 (5%)
STT State Street Corp 84.82 89.614 -4.794 (5%)
BLK Blackrock Inc 876.63 925.528 -48.898 (5%)
BTO John Hancock Bank and Thrift Fund 39.76 41.944 -2.184 (5%)
CCF Chase Corp 107.82 113.66 -5.84 (5%)
NVEC Nve Corp 65.27 68.792 -3.522 (5%)
MBUU Malibu Boats Inc 68.63 72.327 -3.697 (5%)
CCS Century Communities Inc 65.19 68.663 -3.473 (5%)
SIL Global X Silver Miners ETF 37.46 39.45 -1.99 (5%)
SFM Sprouts Farmers Market 22.75 23.913 -1.163 (5%)
SUNW Sunworks Inc 6.91 7.263 -0.353 (5%)
CELC Celcuity Inc 20.58 21.627 -1.047 (5%)
SGU Star Gas Partners LP 9.95 10.454 -0.504 (5%)
SWM Schweitzer-Mauduit International 34.82 36.572 -1.752 (5%)
PLCE Children's Place Inc 83.16 87.312 -4.152 (5%)
CBT Cabot Corp 49.88 52.337 -2.457 (5%)
SND Smart Sand Inc 2.22 2.329 -0.109 (5%)
APTS Preferred Apartment Communities 11.50 12.062 -0.562 (5%)
SSB Southstate Corp 64.72 67.881 -3.161 (5%)
BOH Bank of Hawaii Corp 77.82 81.548 -3.728 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.698 -2.318 (5%)
GRBK Green Brick Partners 23.10 24.195 -1.095 (5%)
D Dominion Resources 74.12 77.629 -3.509 (5%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.659 -0.029 (4%)
BSQR Bsquare Corp 2.47 2.583 -0.113 (4%)
BIG Big Lots 47.68 49.847 -2.167 (4%)
BRC Brady Corp 49.35 51.572 -2.222 (4%)
BDR Blonder Tongue Laboratories 1.12 1.17 -0.05 (4%)
RADA Rada Electr Inds Ltd 10.50 10.964 -0.464 (4%)
BSRR Sierra Bancorp 23.16 24.182 -1.022 (4%)
SJW SJW Corp 65.61 68.475 -2.865 (4%)
GRPN Groupon Cl A 22.04 22.991 -0.951 (4%)
NEOG Neogen Cp 41.38 43.136 -1.756 (4%)
G Genpact Ltd 49.13 51.21 -2.08 (4%)
BKI Black Knight Inc 72.16 75.204 -3.044 (4%)
O Realty Income Corp 67.68 70.54 -2.86 (4%)
SCYX Scynexis Inc 6.07 6.325 -0.255 (4%)
APOG Apogee Entrpr Inc 40.40 42.087 -1.687 (4%)
BTG B2Gold Corp 3.65 3.802 -0.152 (4%)
CAT Caterpillar Inc 199.75 208.049 -8.299 (4%)
SNA Snap-On Inc 213.60 222.471 -8.871 (4%)
SSD Simpson Manufacturing Company 106.72 111.137 -4.417 (4%)
BBY Best Buy Company 109.62 114.13 -4.51 (4%)
SNV Synovus Financial Corp 40.27 41.928 -1.658 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.762 -0.682 (4%)
MSEX Middlesex Water Company 105.74 109.831 -4.091 (4%)
NVCN Neovasc Inc 0.753 0.782 -0.029 (4%)
KMPR Kemper Corp 65.07 67.568 -2.498 (4%)
BCC Boise Cascade L.L.C. 54.16 56.21 -2.05 (4%)
BFS Saul Centers 43.48 45.08 -1.60 (4%)
CDW CDW Corp 191.14 198.146 -7.006 (4%)
BDN Brandywine Realty Trust 13.28 13.76 -0.48 (3%)
SUI Sun Communities 194.07 200.984 -6.914 (3%)
SDY S&P Dividend SPDR 118.88 123.105 -4.225 (3%)
NVFY Nova Lifestyle Inc 2.15 2.226 -0.076 (3%)
L Loews Corp 53.08 54.91 -1.83 (3%)
HCSG Healthcare Svcs Gp 25.27 26.139 -0.869 (3%)
SNN Smith & Nephew Snats ADR 36.83 38.077 -1.247 (3%)
STOR Store Capital Corp 34.12 35.275 -1.155 (3%)
BTN Ballantyne Strong Inc 3.25 3.359 -0.109 (3%)
TFSL Tfs Financial Corp 18.71 19.338 -0.628 (3%)
NVGS Navigator Holdings 8.54 8.823 -0.283 (3%)
GRMN Garmin Ltd 167.26 172.787 -5.527 (3%)
STX Seagate Technology Hldgs Plc 83.74 86.489 -2.749 (3%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.086 -0.666 (3%)
BEP Brookfield Renewable 38.97 40.215 -1.245 (3%)
SSY Sunlink Health Systems 2.49 2.569 -0.079 (3%)
BBSI Barrett Business S 73.81 76.138 -2.328 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.61 -0.967 (3%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.422 -0.702 (3%)
CVLY Codorus Valley Bncp 21.29 21.945 -0.655 (3%)
APPN Appian Corp Cl A 101.64 104.691 -3.051 (3%)
SWX Southwest Gas Corp 68.02 70.013 -1.993 (3%)
SWZ Swiss Helvetia Fund 9.61 9.892 -0.282 (3%)
FNLC First Bancorp Inc 28.14 28.956 -0.816 (3%)
SHW Sherwin-Williams Company 293.74 302.168 -8.428 (3%)
BLL Ball Corp 92.36 94.987 -2.627 (3%)
BKU BankUnited Inc 40.14 41.277 -1.137 (3%)
V Visa Inc 221.75 228.03 -6.28 (3%)
BOE Blackrock Global 12.13 12.466 -0.336 (3%)
CCK Crown Cork & Seal Company 105.85 108.743 -2.893 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.285 -0.565 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 59.534 -1.574 (3%)
SSO Ultra S&P500 ETF 127.04 130.468 -3.428 (3%)
BCV Bancroft Convertible Fund 30.346 31.162 -0.816 (3%)
DIAX Nuveen Dow 17.00 17.45 -0.45 (3%)
BIP Brookfield Infrastructure Partners LP 55.23 56.661 -1.431 (3%)
BCX Blackrock Resources 9.01 9.241 -0.231 (2%)
BJK Vaneck Gaming ETF 49.62 50.87 -1.25 (2%)
SRC Spirit Realty Capital Inc 49.38 50.619 -1.239 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.659 -0.559 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.053 -0.773 (2%)
SVM Silvercorp Metals Inc 4.18 4.28 -0.10 (2%)
SLP Simulations Plus Inc 43.70 44.715 -1.015 (2%)
VLGEA Village Super Mkt 21.43 21.926 -0.496 (2%)
SLG SL Green Realty Corp 68.36 69.941 -1.581 (2%)
CCI Crown Castle International Corp 188.54 192.864 -4.324 (2%)
BXP Boston Properties 109.99 112.496 -2.506 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.359 -0.429 (2%)
BHR Braemar Hotels & Resorts Inc 4.93 5.042 -0.112 (2%)
STWD Starwood Property Trust 24.79 25.349 -0.559 (2%)
SJR Shaw Communications Inc 28.45 29.089 -0.639 (2%)
CVGI Commercial Vehicle G 9.53 9.741 -0.211 (2%)
NVCR Novocure Ltd Ord Sh 131.03 133.929 -2.899 (2%)
BKD Brookdale Senior Living Inc 6.62 6.763 -0.143 (2%)
SYY Sysco Corp 76.09 77.721 -1.631 (2%)
BCE BCE Inc 50.73 51.806 -1.076 (2%)
BMI Badger Meter 102.65 104.775 -2.125 (2%)
BRT BRT Realty Trust 19.25 19.642 -0.392 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.776 -0.276 (2%)
CEVA Ceva Inc 45.34 46.252 -0.912 (2%)
CBZ Cbiz Inc 32.74 33.393 -0.653 (2%)
SUMR Summer Infant Inc 8.40 8.567 -0.167 (2%)
STC Stewart Information Services Corp 60.45 61.652 -1.202 (2%)
CEMI Chembio Diagnostics 2.62 2.671 -0.051 (2%)
SKM Sk Telecom Corp ADR 27.90 28.439 -0.539 (2%)
CAE Cae Inc 28.79 29.344 -0.554 (2%)
SCR Score Media and Gaming Inc 34.28 34.941 -0.661 (2%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 16.50 -0.31 (2%)
CAF Morgan Stanley China A Share Fund Inc 20.53 20.924 -0.394 (2%)
SWK Stanley Black & Decker Inc 186.24 189.74 -3.50 (2%)
CVNA Carvana Co. Cl A 330.10 336.215 -6.115 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 98.624 -1.774 (2%)
SLF Sun Life Financial Inc 50.76 51.676 -0.916 (2%)
YELP Yelp Inc 36.73 37.381 -0.651 (2%)
FOLD Amicus Therapeutics 11.00 11.187 -0.187 (2%)
BEN Franklin Resources 31.33 31.863 -0.533 (2%)
SCSC Scansource Inc 34.25 34.821 -0.571 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.136 -0.166 (2%)
BIO Bio-Rad Laboratories 788.35 801.423 -13.073 (2%)
BSIG Brightsphere Investment Group Plc 26.53 26.964 -0.434 (2%)
SPY S&P 500 SPDR 441.40 448.493 -7.093 (2%)
NVDA Nvidia Corp 219.00 222.385 -3.385 (2%)
BBU Brookfield Business Partners LP 41.87 42.514 -0.644 (2%)
GABC German Amer Bncp Inc 36.36 36.911 -0.551 (1%)
BGY Blackrock International 6.29 6.385 -0.095 (1%)
BRO Brown & Brown 57.01 57.87 -0.86 (1%)
TXRH Texas Roadhouse Inc 91.36 92.712 -1.352 (1%)
C Citigroup Inc 69.96 70.998 -1.038 (1%)
BNS Bank of Nova Scotia 61.34 62.239 -0.899 (1%)
NEWR New Relic Inc 77.04 78.155 -1.115 (1%)
BBGI Beasley Broadcast Group 2.52 2.556 -0.036 (1%)
BTI British American Tobacco Industries ADR 36.70 37.222 -0.522 (1%)
NECB Northeast Community Bancorp 10.41 10.554 -0.144 (1%)
MBWM Mercantile Bank Corp 30.45 30.867 -0.417 (1%)
SFL Ship Finance International 7.99 8.099 -0.109 (1%)
SOR Source Capital 45.139 45.75 -0.611 (1%)
BKF BRIC Ishares MSCI ETF 49.033 49.68 -0.647 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.82 -1.26 (1%)
PLAB Photronics Inc 14.02 14.195 -0.175 (1%)
STL Sterling Bancorp 22.31 22.586 -0.276 (1%)
CFBK Central Fed Cp 19.24 19.474 -0.234 (1%)
NVEE Nv5 Global 102.01 103.248 -1.238 (1%)
ZYNE Zynerba Pharma CS 4.23 4.281 -0.051 (1%)
GRES IQ Global Resources ETF 28.60 28.933 -0.333 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.656 -0.186 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.905 -1.075 (1%)
BST Blackrock Science and Technolo 53.82 54.43 -0.61 (1%)
YEXT Yext Inc 12.83 12.969 -0.139 (1%)
PLBC Plumas Bancorp 31.82 32.161 -0.341 (1%)
BSX Boston Scientific Corp 44.37 44.846 -0.476 (1%)
CERN Cerner Corp 75.04 75.84 -0.80 (1%)
TWTR Twitter Inc 62.47 63.129 -0.659 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.469 -0.299 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.946 -0.156 (1%)
ARTNA Artesian Res Cp A 37.97 38.338 -0.368 (1%)
BMO Bank of Montreal 100.29 101.245 -0.955 (1%)
SFY Sofi Select 500 ETF 16.52 16.675 -0.155 (1%)
SCS Steelcase Inc 13.64 13.765 -0.125 (1%)
HUBG Hub Group Inc A 68.35 68.971 -0.621 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.543 -0.163 (1%)
APTX Aptinyx Inc 2.48 2.502 -0.022 (1%)
SCOR Comscore Inc 3.86 3.894 -0.034 (1%)
APEN Apollo Endosurgery Inc 8.88 8.957 -0.077 (1%)
BZH Beazer Homes USA 18.28 18.437 -0.157 (1%)
BME Blackrock Health Sciences Trust 48.24 48.634 -0.394 (1%)
SLM SLM Corp 18.10 18.246 -0.146 (1%)
M Macy's Inc 21.93 22.102 -0.172 (1%)
DHIL Diamond Hill Inv 179.74 181.138 -1.398 (1%)
RACE Ferrari N.V. 216.39 218.069 -1.679 (1%)
CELP Cypress Energy Partners LP 1.44 1.451 -0.011 (1%)
BBDC Barings Bdc Inc 10.75 10.831 -0.081 (1%)
SPG Simon Property Group 131.27 132.247 -0.977 (1%)
BWG Legg Mason Bw Global Income 12.60 12.686 -0.086 (1%)
BCS Barclays Plc ADR 10.13 10.198 -0.068 (1%)
BHB Bar Harbor Bankshares 26.64 26.813 -0.173 (1%)
BTT Blackrock Municipal Target Term 26.10 26.26 -0.16 (1%)
SYF Synchrony Financial 48.44 48.732 -0.292 (1%)
SPR Spirit Aerosystems Holdings 39.24 39.471 -0.231 (1%)
SZC The Cushing Renaissance Fund 45.872 46.141 -0.269 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.26 -0.06 (1%)
STK Columbia Seligman Premium Technology 33.84 34.019 -0.179 (1%)
BRX Brixmor Property Group Inc 23.10 23.223 -0.123 (1%)
STRT Strattec Security 37.97 38.169 -0.199 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.271 -0.081 (0%)
SSG Ultrashort Semiconductors ETF 29.05 29.183 -0.133 (0%)
SGA Saga Communications 23.01 23.114 -0.104 (0%)
R Ryder System 78.56 78.904 -0.344 (0%)
BWB Bridgewater Bancshares Inc 16.03 16.099 -0.069 (0%)
SJM J.M. Smucker Company 123.00 123.514 -0.514 (0%)
MSFT Microsoft Corp 299.87 301.104 -1.234 (0%)
SYN Synthetic Biologics Inc 0.481 0.483 -0.002 (0%)
KMPH Kempharm Inc 9.08 9.117 -0.037 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 16.003 -0.063 (0%)
SYK Stryker Corp 273.03 274.089 -1.059 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.039 -0.039 (0%)
BBN Balckrock Build America Trust 26.38 26.473 -0.093 (0%)
A Agilent Technologies 173.94 174.539 -0.599 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.573 -0.293 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.488 -0.083 (0%)
SMP Standard Motor Products 42.38 42.508 -0.128 (0%)
SPH Suburban Propane Partners LP 15.23 15.27 -0.04 (0%)
MBIO Mustang Bio Inc 2.88 2.886 -0.006 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.404 -0.014 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.203 -0.048 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.029 -0.089 (0%)
SEB Seaboard Corp 4,078.99 4,084.685 -5.695 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.727 -0.027 (0%)
BWA Borgwarner Inc 42.92 42.976 -0.056 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.375 -0.115 (0%)
SUN Sunoco LP 37.01 37.055 -0.045 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.455 -0.055 (0%)
K Kellogg Company 63.56 63.622 -0.062 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.168 -0.078 (0%)
SSP E.W. Scripps Company 17.68 17.695 -0.015 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.656 -0.016 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.83 -0.06 (0%)
APPF Appfolio Cl A 122.82 122.888 -0.068 (0%)
SKY Skyline Corp 62.90 62.926 -0.026 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.561 -0.021 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.232 -0.007 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.218 -0.028 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.455 -0.005 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.473 -0.003 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088