| Stock Name | Company | Close | SMA20 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 6.276 | -5.615 (89%) |
| MRNS | Marinus Pharma CS | 1.44 | 7.552 | -6.112 (81%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.398 | -0.322 (81%) |
| CASA | Casa Systems Inc | 0.035 | 0.165 | -0.13 (79%) |
| APVO | Aptevo Therapeutics Inc | 0.713 | 3.245 | -2.532 (78%) |
| AMPE | Ampio Pharmaceuticals | 0.25 | 0.95 | -0.70 (74%) |
| ASTI | Ascent Solar Technologies | 0.107 | 0.296 | -0.189 (64%) |
| BNED | Barnes & Noble Education Inc C | 0.243 | 0.616 | -0.373 (61%) |
| PACB | Pacific Biosciences | 1.40 | 3.295 | -1.895 (58%) |
| BOLD | Boundless Bio Inc | 11.29 | 25.979 | -14.689 (57%) |
| VIEW | View Inc | 0.33 | 0.758 | -0.428 (56%) |
| MBIO | Mustang Bio Inc | 0.384 | 0.799 | -0.415 (52%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 6.254 | -3.244 (52%) |
| FRPH | Frp Holdings Inc | 29.33 | 55.511 | -26.181 (47%) |
| EIGR | Eiger Biopharma | 1.725 | 3.19 | -1.465 (46%) |
| RVSN | Rail Vision Ltd | 1.03 | 1.847 | -0.817 (44%) |
| DARE | Dare Bioscience Inc | 0.283 | 0.48 | -0.197 (41%) |
| CLRO | Clearone Inc | 0.944 | 1.532 | -0.588 (38%) |
| EYEN | Eyenovia Inc | 0.539 | 0.864 | -0.325 (38%) |
| TPL | Texas Pacific Land Trust | 584.96 | 918.941 | -333.981 (36%) |
| PERI | Perion Network Ltd | 11.63 | 18.228 | -6.598 (36%) |
| BYSI | Beyondspring Inc | 1.85 | 2.80 | -0.95 (34%) |
| FGEN | Fibrogen Inc CS | 1.27 | 1.921 | -0.651 (34%) |
| LPSN | Liveperson Inc | 0.582 | 0.87 | -0.288 (33%) |
| CYN | Cyngn Inc | 0.102 | 0.152 | -0.05 (33%) |
| BLRX | Biolinerx Ltd ADR | 0.621 | 0.919 | -0.298 (32%) |
| TNXP | Tonix Pharm Holdings | 0.159 | 0.234 | -0.075 (32%) |
| PIXY | Shiftpixy Inc | 1.92 | 2.788 | -0.868 (31%) |
| CMTL | Comtech Telecom Company | 2.01 | 2.916 | -0.906 (31%) |
| CCG | Cheche Group Inc Cl A | 2.37 | 3.434 | -1.064 (31%) |
| TELL | Tellurian Inc | 0.385 | 0.557 | -0.172 (31%) |
| AXTI | Axt Inc | 2.91 | 4.207 | -1.297 (31%) |
| MGAM | Mobile Global Esports Inc | 0.113 | 0.163 | -0.05 (31%) |
| STI | Solidion Technology Inc | 1.98 | 2.84 | -0.86 (30%) |
| VCNX | Vaccinex Inc | 4.84 | 6.928 | -2.088 (30%) |
| SLE | Super League Enterprise Inc | 1.36 | 1.933 | -0.573 (30%) |
| PXLW | Pixelworks Inc | 1.68 | 2.38 | -0.70 (29%) |
| MPAA | Motorcar Parts Amer | 5.11 | 7.185 | -2.075 (29%) |
| ASNS | Actelis Networks Inc | 0.671 | 0.942 | -0.271 (29%) |
| ODFL | Old Dominion Freight Line Inc | 210.81 | 294.342 | -83.532 (28%) |
| SAGE | Sage Therapeutic Com | 12.57 | 17.361 | -4.791 (28%) |
| VERI | Veritone Inc | 3.78 | 5.212 | -1.432 (27%) |
| FNWB | First Nw Banc | 10.43 | 14.357 | -3.927 (27%) |
| ALRN | Aileron Therapeutics Inc | 4.25 | 5.84 | -1.59 (27%) |
| NTRP | Nexttrip Inc | 2.99 | 4.109 | -1.119 (27%) |
| AKTX | Akari Therapeutics ADR | 1.121 | 1.54 | -0.419 (27%) |
| QTRX | Quanterix Corp | 15.75 | 21.52 | -5.77 (27%) |
| OPTN | Optinose Inc | 1.02 | 1.391 | -0.371 (27%) |
| RCON | Recon Technology Ltd | 0.10 | 0.136 | -0.036 (26%) |
| ADAP | Adaptimmune Ther ADR | 0.987 | 1.338 | -0.351 (26%) |
| INVE | Identiv Inc | 4.84 | 6.538 | -1.698 (26%) |
| ESPR | Esperion Theraptc | 1.84 | 2.483 | -0.643 (26%) |
| NDLS | Noodles & Company | 1.25 | 1.687 | -0.437 (26%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 3.009 | -0.769 (26%) |
| RIOT | Riot Platforms Inc | 7.97 | 10.589 | -2.619 (25%) |
| KOPN | Kopin Cp | 1.28 | 1.689 | -0.409 (24%) |
| MTNB | Matinas Biopharma Hl | 0.192 | 0.253 | -0.061 (24%) |
| MSTR | Microstrategy Cl A | 1,188.05 | 1,560.474 | -372.424 (24%) |
| MYND | Mynd.Ai Inc ADR | 3.30 | 4.308 | -1.008 (23%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 4.799 | -1.119 (23%) |
| LXRX | Lexicon Pharmaceutcl | 1.62 | 2.112 | -0.492 (23%) |
| VXRT | Vaxart Inc | 0.866 | 1.129 | -0.263 (23%) |
| ATOS | Atossa Therapeutics Inc | 1.35 | 1.759 | -0.409 (23%) |
| MARA | Marathon Digital Hldgs Inc | 14.63 | 19.052 | -4.422 (23%) |
| FF | Futurefuel Corp | 5.67 | 7.373 | -1.703 (23%) |
| ROMA | Roma Green Finance Limited | 0.715 | 0.929 | -0.214 (23%) |
| SGH | Smart Global Holdings Inc | 18.46 | 23.866 | -5.406 (23%) |
| GNPX | Genprex Inc | 2.21 | 2.851 | -0.641 (22%) |
| NBY | Novabay Pharmaceuticals | 0.083 | 0.107 | -0.024 (22%) |
| RETO | Reto Eco-Solutions Inc | 0.98 | 1.263 | -0.283 (22%) |
| CFFI | C&F Financial Corp | 35.35 | 45.516 | -10.166 (22%) |
| STRM | Streamline Health So | 0.357 | 0.459 | -0.102 (22%) |
| TWOU | 2U Inc | 0.281 | 0.361 | -0.08 (22%) |
| CSPI | C S P Inc | 16.34 | 20.99 | -4.65 (22%) |
| AMTX | Aemetis Inc | 3.79 | 4.865 | -1.075 (22%) |
| SENS | Senseonics Holdings | 0.402 | 0.516 | -0.114 (22%) |
| ORGS | Orgenesis Inc | 0.509 | 0.653 | -0.144 (22%) |
| NOVA | Sunnova Energy International | 3.92 | 5.01 | -1.09 (22%) |
| TUP | Tupperware Corp | 0.977 | 1.246 | -0.269 (22%) |
| BLUE | Bluebird Bio | 0.963 | 1.227 | -0.264 (22%) |
| TLRY | Tilray Brands Inc | 1.72 | 2.183 | -0.463 (21%) |
| AZUL | Azul S.A. ADR | 6.05 | 7.665 | -1.615 (21%) |
| VTNR | Vertex Energy | 0.979 | 1.236 | -0.257 (21%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.33 | 1.676 | -0.346 (21%) |
| MBOT | Microbot Medical Inc | 0.90 | 1.134 | -0.234 (21%) |
| NCL | Northann Corp | 0.47 | 0.592 | -0.122 (21%) |
| RDHL | Redhill Biophrma ADR | 0.386 | 0.486 | -0.10 (21%) |
| PL | Planet Labs Pbc | 1.75 | 2.202 | -0.452 (21%) |
| APDN | Applied Dna Scns | 0.333 | 0.419 | -0.086 (21%) |
| FATE | Fate Therapeutics | 5.27 | 6.625 | -1.355 (20%) |
| OPEN | Opendoor Technologies Inc | 2.16 | 2.709 | -0.549 (20%) |
| GRI | Gri Bio Inc | 0.51 | 0.638 | -0.128 (20%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.411 | -6.101 (20%) |
| CGEN | Compugen Ltd | 1.90 | 2.376 | -0.476 (20%) |
| GRPN | Groupon Cl A | 9.77 | 12.209 | -2.439 (20%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.449 | -0.489 (20%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.15 | 3.936 | -0.786 (20%) |
| APPS | Digital Turbine | 1.86 | 2.321 | -0.461 (20%) |
| CRVS | Corvus Pharma Com | 1.36 | 1.697 | -0.337 (20%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.433 | -0.483 (20%) |
| ASPS | Altisource Portfolio | 1.50 | 1.871 | -0.371 (20%) |
| AXDX | Accelerate Diagnosti | 0.737 | 0.919 | -0.182 (20%) |
| RGS | Regis Corp | 5.70 | 7.105 | -1.405 (20%) |
| ANTX | An2 Therapeutics Inc | 2.48 | 3.09 | -0.61 (20%) |
| WATT | Energous Corp | 1.425 | 1.775 | -0.35 (20%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 8.032 | -1.582 (20%) |
| CETX | Cemtrex Inc | 3.03 | 3.773 | -0.743 (20%) |
| HAIN | Hain Celestial Group | 5.76 | 7.166 | -1.406 (20%) |
| XTNT | Xtant Medical Holdings Inc | 0.784 | 0.974 | -0.19 (20%) |
| EHTH | Ehealth Inc | 4.34 | 5.389 | -1.049 (19%) |
| TMQ | Trilogy Metals Inc | 0.40 | 0.496 | -0.096 (19%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.459 | 0.569 | -0.11 (19%) |
| EDIT | Editas Medicine | 5.61 | 6.946 | -1.336 (19%) |
| PLCE | Children's Place Inc | 8.28 | 10.248 | -1.968 (19%) |
| FANH | Fanhua Inc ADR | 3.51 | 4.343 | -0.833 (19%) |
| TSE | Trinseo S.A. | 2.89 | 3.571 | -0.681 (19%) |
| ANY | Sphere 3D Corp | 1.06 | 1.309 | -0.249 (19%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.037 | -0.957 (19%) |
| ALT | Altimmune Inc | 7.04 | 8.691 | -1.651 (19%) |
| BOXL | Boxlight Corp Cl A | 0.53 | 0.654 | -0.124 (19%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.714 | -0.324 (19%) |
| VNRX | Volitionrx Ltd | 0.594 | 0.731 | -0.137 (19%) |
| MMV | Multimetaverse Holdings Ltd | 0.68 | 0.836 | -0.156 (19%) |
| FWRD | Foward Air Corp | 22.65 | 27.828 | -5.178 (19%) |
| AI | C3.Ai Inc Cl A | 20.60 | 25.311 | -4.711 (19%) |
| ABAT | American Battery Technology Co. | 1.43 | 1.756 | -0.326 (19%) |
| OGEN | Oragenics Inc | 1.08 | 1.323 | -0.243 (18%) |
| ARRY | Array Technologies Inc | 11.17 | 13.675 | -2.505 (18%) |
| RETL | Retail Bull 3X Direxion | 7.97 | 9.754 | -1.784 (18%) |
| UXIN | Uxin Ltd ADR | 1.64 | 2.007 | -0.367 (18%) |
| BFLY | Butterfly Network Inc | 0.819 | 1.002 | -0.183 (18%) |
| COMM | Commscope Holding Company | 0.99 | 1.211 | -0.221 (18%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.50 | 5.504 | -1.004 (18%) |
| WVE | Wave Life Sci Ord Sh | 4.79 | 5.857 | -1.067 (18%) |
| MTEM | Molecular Templates Inc | 1.58 | 1.928 | -0.348 (18%) |
| HLIT | Harmonic Inc | 10.03 | 12.236 | -2.206 (18%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.037 | -0.187 (18%) |
| WKHS | Workhorse Grp | 0.173 | 0.211 | -0.038 (18%) |
| SLDB | Solid Biosciences Inc | 9.99 | 12.185 | -2.195 (18%) |
| OPTT | Ocean Power Tech Inc | 0.21 | 0.256 | -0.046 (18%) |
| STEM | Stem Inc | 1.58 | 1.924 | -0.344 (18%) |
| SGMO | Sangamo Therapeutics | 0.516 | 0.626 | -0.11 (18%) |
| LIND | Lindblad Expd Holdings | 6.95 | 8.428 | -1.478 (18%) |
| DDD | 3D Systems Corp | 3.39 | 4.109 | -0.719 (18%) |
| RVNC | Revance Therapeutics | 3.76 | 4.557 | -0.797 (17%) |
| LMFA | Lm Funding America Inc | 2.50 | 3.03 | -0.53 (17%) |
| HOFT | Hooker Furnishings Corp | 18.18 | 21.982 | -3.802 (17%) |
| ADPT | Adaptive Biotechnologies Corp | 2.44 | 2.949 | -0.509 (17%) |
| EBS | Emergent Biosolutions | 1.90 | 2.294 | -0.394 (17%) |
| HLTH | Cue Health Inc | 0.145 | 0.175 | -0.03 (17%) |
| MRSN | Mersana Therapeutics Inc | 3.52 | 4.238 | -0.718 (17%) |
| FOSL | Fossil Group | 0.78 | 0.938 | -0.158 (17%) |
| GLT | Glatfelter | 1.48 | 1.779 | -0.299 (17%) |
| IFRX | Fireman B.V. | 1.265 | 1.52 | -0.255 (17%) |
| ASRT | Assertio Therapeutics Inc | 0.78 | 0.937 | -0.157 (17%) |
| PRFT | Perficient Inc | 44.58 | 53.48 | -8.90 (17%) |
| POLA | Polar Power Inc | 0.401 | 0.481 | -0.08 (17%) |
| SACH | Sachem Capital Corp | 3.18 | 3.814 | -0.634 (17%) |
| IRBT | Irobot Corp | 7.03 | 8.426 | -1.396 (17%) |
| UPLD | Upland Software Inc | 2.31 | 2.767 | -0.457 (17%) |
| FONR | Fonar Corp | 16.52 | 19.778 | -3.258 (16%) |
| MBUU | Malibu Boats Inc | 33.96 | 40.658 | -6.698 (16%) |
| TCS | The Container Store Group Inc | 0.883 | 1.057 | -0.174 (16%) |
| CDTX | Cidara Thera | 0.722 | 0.864 | -0.142 (16%) |
| BPTH | Bio-Path Holdings | 3.24 | 3.877 | -0.637 (16%) |
| KIRK | Kirkland's Inc | 1.96 | 2.344 | -0.384 (16%) |
| QUIK | Quicklogic Corp | 12.48 | 14.925 | -2.445 (16%) |
| ANGI | Angi Inc | 2.01 | 2.402 | -0.392 (16%) |
| BHVN | Biohaven Ltd | 44.03 | 52.616 | -8.586 (16%) |
| DRRX | Durect Corp | 0.878 | 1.048 | -0.17 (16%) |
| GLYC | Glycomimetics Inc | 2.28 | 2.721 | -0.441 (16%) |
| CTMX | Cytomx Thera | 1.76 | 2.10 | -0.34 (16%) |
| SPIR | Spire Global Inc | 10.13 | 12.082 | -1.952 (16%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.491 | 0.585 | -0.094 (16%) |
| OPRX | Optimizerx Corp | 9.53 | 11.354 | -1.824 (16%) |
| NTLA | Intellia Thera CS | 21.50 | 25.585 | -4.085 (16%) |
| VYGR | Voyager Therapeut | 7.74 | 9.203 | -1.463 (16%) |
| CRSP | Crispr Therapeutics Ag | 55.56 | 66.055 | -10.495 (16%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.06 | 44.056 | -6.996 (16%) |
| CLPR | Clipper Realty Inc | 3.80 | 4.517 | -0.717 (16%) |
| PRTS | U.S. Auto Parts Netw | 1.31 | 1.556 | -0.246 (16%) |
| CSIQ | Canadian Solar Inc | 15.12 | 17.957 | -2.837 (16%) |
| GPS | Gap Inc | 21.20 | 25.178 | -3.978 (16%) |
| CVNA | Carvana Company Cl A | 69.16 | 82.141 | -12.981 (16%) |
| RIGL | Rigel Pharmaceuticals | 1.11 | 1.317 | -0.207 (16%) |
| GPRO | Gopro Inc Cl A | 1.76 | 2.088 | -0.328 (16%) |
| VNET | Vnet Group Inc | 1.47 | 1.743 | -0.273 (16%) |
| PRQR | Proqr Therapeutics | 1.90 | 2.252 | -0.352 (16%) |
| RGNX | Regenxbio Inc | 17.03 | 20.181 | -3.151 (16%) |
| TNA | Smallcap Bull 3X Direxion | 32.81 | 38.873 | -6.063 (16%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.63 | 45.77 | -7.14 (16%) |
| YTEN | Yield10 Bioscience Inc | 0.279 | 0.33 | -0.051 (15%) |
| XRTX | Xortx Therapeutics Inc | 3.17 | 3.749 | -0.579 (15%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.25 | 8.572 | -1.322 (15%) |
| TTEC | Teletech Hlds | 7.89 | 9.327 | -1.437 (15%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.62 | 1.915 | -0.295 (15%) |
| CGC | Canopy Growth Corp | 6.49 | 7.666 | -1.176 (15%) |
| ITP | IT Tech Packaging Inc | 0.221 | 0.261 | -0.04 (15%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.065 | -0.465 (15%) |
| LODE | Comstock Inc | 0.291 | 0.343 | -0.052 (15%) |
| PW | Power REIT | 0.51 | 0.601 | -0.091 (15%) |
| CVM | Cel-Sci Corp | 1.50 | 1.766 | -0.266 (15%) |
| WYY | Widepoint Corp | 2.04 | 2.40 | -0.36 (15%) |
| KMX | Carmax Inc | 68.53 | 80.615 | -12.085 (15%) |
| YI | 111 Inc ADR | 0.97 | 1.141 | -0.171 (15%) |
| CBRL | Cracker Barrel | 55.87 | 65.673 | -9.803 (15%) |
| CWH | Camping World Holdings Inc | 21.47 | 25.232 | -3.762 (15%) |
| EPIX | Essa Pharma | 7.07 | 8.308 | -1.238 (15%) |
| ARWR | Arrowhead Pharma | 22.53 | 26.468 | -3.938 (15%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 3.228 | -0.478 (15%) |
| ACIU | AC Immune S.A. | 2.42 | 2.84 | -0.42 (15%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.84 | 5.68 | -0.84 (15%) |
| AUDC | Audiocodes Ltd | 10.59 | 12.424 | -1.834 (15%) |
| GME | Gamestop Corp | 10.30 | 12.081 | -1.781 (15%) |
| CAPR | Capricor Therap | 5.55 | 6.509 | -0.959 (15%) |
| MYO | Myomo Inc | 2.72 | 3.189 | -0.469 (15%) |
| CDZI | Cadiz Inc | 2.15 | 2.52 | -0.37 (15%) |
| CDXS | Codexis Inc | 2.76 | 3.235 | -0.475 (15%) |
| OOMA | Ooma Inc | 6.91 | 8.095 | -1.185 (15%) |
| BURL | Burlington Stores Inc | 179.91 | 210.706 | -30.796 (15%) |
| RH | Rh Common Stock | 243.73 | 285.445 | -41.715 (15%) |
| CDLX | Cardlytics Inc | 12.18 | 14.263 | -2.083 (15%) |
| UONEK | Urban One Inc | 1.61 | 1.885 | -0.275 (15%) |
| DLHC | Dlh Holdings Corp | 11.12 | 13.017 | -1.897 (15%) |
| UNFI | United Nat Foods | 9.28 | 10.861 | -1.581 (15%) |
| TRUP | Trupanion Inc | 21.66 | 25.346 | -3.686 (15%) |
| JCTCF | Jewett-Cameron Trd | 4.58 | 5.355 | -0.775 (14%) |
| MCRB | Seres Therapeutics Inc | 0.627 | 0.733 | -0.106 (14%) |
| KSS | Kohl's Corp | 21.86 | 25.539 | -3.679 (14%) |
| SPI | Spi Energy Company Ltd | 0.493 | 0.576 | -0.083 (14%) |
| CELH | Celsius Holdings Inc | 70.97 | 82.883 | -11.913 (14%) |
| PLUG | Plug Power Inc | 2.73 | 3.186 | -0.456 (14%) |
| AMRC | Ameresco Inc | 18.61 | 21.715 | -3.105 (14%) |
| TLYS | Tilly's Inc | 5.44 | 6.347 | -0.907 (14%) |
| SOHO | Sotherly Hotels | 1.17 | 1.365 | -0.195 (14%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.56 | 1.82 | -0.26 (14%) |
| COIN | Coinbase Global Inc Cl A | 213.78 | 249.385 | -35.605 (14%) |
| NVFY | Nova Lifestyle Inc | 2.22 | 2.589 | -0.369 (14%) |
| MVIS | Microvision | 1.44 | 1.679 | -0.239 (14%) |
| UONE | Urban One Inc | 2.02 | 2.355 | -0.335 (14%) |
| DAVA | Endava Plc ADR | 30.09 | 35.082 | -4.992 (14%) |
| PIRS | Pieris Pharma | 0.157 | 0.183 | -0.026 (14%) |
| INSG | Inseego Corp | 2.32 | 2.702 | -0.382 (14%) |
| NIO | Nio Inc ADR | 3.91 | 4.553 | -0.643 (14%) |
| PLD | Prologis Inc | 106.49 | 124.001 | -17.511 (14%) |
| ATRC | Atricure Inc | 23.45 | 27.294 | -3.844 (14%) |
| SPWR | Sunpower Corp | 2.31 | 2.688 | -0.378 (14%) |
| BZH | Beazer Homes USA | 26.06 | 30.317 | -4.257 (14%) |
| NEOG | Neogen Cp | 12.14 | 14.116 | -1.976 (14%) |
| APTO | Aptose Bioscns | 1.26 | 1.465 | -0.205 (14%) |
| LIFE | Atyr Pharma Inc | 1.59 | 1.848 | -0.258 (14%) |
| DQ | Daqo New Energy ADR | 22.39 | 26.017 | -3.627 (14%) |
| LW | Lamb Weston Holdings Inc | 80.36 | 93.35 | -12.99 (14%) |
| BAK | Braskem S.A. ADR | 8.57 | 9.952 | -1.382 (14%) |
| ORMP | Oramed Pharma | 2.33 | 2.704 | -0.374 (14%) |
| SIRI | Sirius XM Holdings | 3.10 | 3.597 | -0.497 (14%) |
| RKT | Rocket Companies Inc Cl A | 11.38 | 13.205 | -1.825 (14%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.45 | 26.049 | -3.599 (14%) |
| CLRB | Cellectar Biosc | 3.21 | 3.723 | -0.513 (14%) |
| NVAX | Novavax Inc | 3.89 | 4.51 | -0.62 (14%) |
| PTIX | Protagenic Therapeutics Inc | 1.35 | 1.565 | -0.215 (14%) |
| PRST | Presto Automation Inc | 0.17 | 0.197 | -0.027 (14%) |
| ARCT | Arcturus Therapeutics Ltd | 27.64 | 32.031 | -4.391 (14%) |
| BTM | Bitcoin Depot Inc | 1.67 | 1.935 | -0.265 (14%) |
| CLSD | Clearside Biomedi | 1.26 | 1.46 | -0.20 (14%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 14.87 | -2.03 (14%) |
| ADSK | Autodesk Inc | 214.92 | 248.743 | -33.823 (14%) |
| DRQ | Dril-Quip | 19.86 | 22.977 | -3.117 (14%) |
| GVP | GSE Systems | 2.35 | 2.718 | -0.368 (14%) |
| AEMD | Aethlon Medical | 1.42 | 1.641 | -0.221 (13%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.67 | 13.484 | -1.814 (13%) |
| BLFS | Biolife Solutions | 15.14 | 17.491 | -2.351 (13%) |
| APLS | Apellis Pharmaceuticals Inc | 48.03 | 55.465 | -7.435 (13%) |
| GGR | Gogoro Inc | 1.465 | 1.691 | -0.226 (13%) |
| IOVA | Iovance Biotherapeutics Inc | 11.80 | 13.616 | -1.816 (13%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 13.903 | -1.853 (13%) |
| DNLI | Denali Therapeutics Inc | 16.82 | 19.406 | -2.586 (13%) |
| HTZ | Hertz Global Holdings Inc | 6.39 | 7.371 | -0.981 (13%) |
| QDEL | Quidelortho Corp | 38.71 | 44.626 | -5.916 (13%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.179 | -0.289 (13%) |
| RDFN | Redfin Corp | 5.28 | 6.087 | -0.807 (13%) |
| TBIO | Telesis Bio Inc | 0.38 | 0.438 | -0.058 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.093 | -2.253 (13%) |
| ZLAB | Zai Lab Ltd ADR | 13.72 | 15.80 | -2.08 (13%) |
| CEI | Camber Energy Inc | 0.172 | 0.198 | -0.026 (13%) |
| NCMI | National Cinemedia | 4.45 | 5.122 | -0.672 (13%) |
| CDNA | Caredx Inc | 8.28 | 9.529 | -1.249 (13%) |
| BMRA | Biomerica Inc | 0.751 | 0.864 | -0.113 (13%) |
| SHG | Shinhan Financial Group Ltd ADR | 29.33 | 33.737 | -4.407 (13%) |
| BGNE | Beigene Ltd ADR | 131.86 | 151.596 | -19.736 (13%) |
| CGNT | Cognyte Software Ltd | 6.64 | 7.63 | -0.99 (13%) |
| REXR | Rexford Industrial Realty Inc | 42.24 | 48.537 | -6.297 (13%) |
| NNBR | NN Inc | 3.88 | 4.456 | -0.576 (13%) |
| CTRN | Citi Trends Inc | 22.37 | 25.689 | -3.319 (13%) |
| KEN | Kenon Holdings Ltd | 20.79 | 23.871 | -3.081 (13%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 58.62 | 67.30 | -8.68 (13%) |
| GES | Guess Inc | 25.51 | 29.268 | -3.758 (13%) |
| ALLK | Allakos Inc | 1.06 | 1.216 | -0.156 (13%) |
| RGLS | Regulus Therapeutics | 2.34 | 2.684 | -0.344 (13%) |
| OCUL | Ocular Therapeut | 7.58 | 8.693 | -1.113 (13%) |
| TREE | Lendingtree Inc | 34.47 | 39.512 | -5.042 (13%) |
| EGHT | 8X8 Inc | 2.23 | 2.556 | -0.326 (13%) |
| HHH | Howard Hughes Holdings Inc | 59.39 | 68.068 | -8.678 (13%) |
| W | Wayfair Inc | 54.75 | 62.744 | -7.994 (13%) |
| URE | Ultra Real Estate 2X ETF | 49.863 | 57.109 | -7.246 (13%) |
| XERS | Xeris Pharmaceuticals Inc | 1.78 | 2.037 | -0.257 (13%) |
| EAST | Eastside Distilling Inc | 0.881 | 1.008 | -0.127 (13%) |
| SSTI | Soundthinking Inc | 13.31 | 15.223 | -1.913 (13%) |
| HMST | Homestreet Inc | 12.33 | 14.099 | -1.769 (13%) |
| PVH | Phillips-Van Heusen Corp | 105.75 | 120.873 | -15.123 (13%) |
| CTSO | Cytosorbents Cor | 0.79 | 0.903 | -0.113 (13%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.857 | -0.107 (12%) |
| PRTA | Prothena Corp | 21.00 | 23.985 | -2.985 (12%) |
| LGIH | LGI Homes Inc | 92.62 | 105.796 | -13.176 (12%) |
| DRIO | Dario Health Corp | 1.21 | 1.382 | -0.172 (12%) |
| FLWS | 1-800-Flowers.com | 8.64 | 9.867 | -1.227 (12%) |
| GAME | Gamesquare Holdings Inc | 1.43 | 1.632 | -0.202 (12%) |
| PRI | Primerica Inc | 211.64 | 241.509 | -29.869 (12%) |
| EOLS | Evolus Inc | 11.64 | 13.271 | -1.631 (12%) |
| BGFV | Big 5 Sporting | 3.03 | 3.454 | -0.424 (12%) |
| FOXF | Fox Factory Cp | 41.19 | 46.937 | -5.747 (12%) |
| PATH | Uipath Inc Cl A | 19.12 | 21.783 | -2.663 (12%) |
| JBHT | J B Hunt Transport | 168.13 | 191.509 | -23.379 (12%) |
| OSUR | Orasure Tech Inc | 5.25 | 5.98 | -0.73 (12%) |
| KURA | Kura Oncology | 17.99 | 20.49 | -2.50 (12%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.936 | -0.236 (12%) |
| HOV | Hovnanian Enterprises Inc | 128.50 | 146.253 | -17.753 (12%) |
| CARA | Cara Therapeutics | 0.732 | 0.833 | -0.101 (12%) |
| PAY | Paymentus Holdings Inc Cl A | 19.08 | 21.707 | -2.627 (12%) |
| MDXG | Mimedx Group Inc | 6.33 | 7.20 | -0.87 (12%) |
| CEVA | Ceva Inc | 19.53 | 22.197 | -2.667 (12%) |
| AMBI | Ambipar Emergency Response Cl A | 4.60 | 5.226 | -0.626 (12%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.50 | 64.191 | -7.691 (12%) |
| LKCO | Luokung Technology Corp | 0.537 | 0.61 | -0.073 (12%) |
| FORD | Forward Inds Inc | 0.501 | 0.569 | -0.068 (12%) |
| RDCM | Radcom Ltd | 9.21 | 10.459 | -1.249 (12%) |
| TUSK | Mammoth Energy Services Inc | 3.15 | 3.577 | -0.427 (12%) |
| ARLO | Arlo Technologies Inc | 10.53 | 11.958 | -1.428 (12%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.20 | 27.479 | -3.279 (12%) |
| LUNA | Luna Innovations Incorporated | 2.76 | 3.133 | -0.373 (12%) |
| AMC | AMC Entertainment Holdings | 2.98 | 3.383 | -0.403 (12%) |
| INMD | Inmode Ltd | 17.45 | 19.788 | -2.338 (12%) |
| WB | Weibo Corp ADR | 7.77 | 8.81 | -1.04 (12%) |
| GDS | Gds Holdings Ltd ADR | 6.25 | 7.086 | -0.836 (12%) |
| STG | Sunlands Online Education Group ADR | 8.42 | 9.546 | -1.126 (12%) |
| WSC | Willscot Corp | 38.70 | 43.861 | -5.161 (12%) |
| IPW | Ipower Inc | 0.45 | 0.51 | -0.06 (12%) |
| ULTA | Ulta Beauty Inc | 424.55 | 481.065 | -56.515 (12%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.91 | 6.697 | -0.787 (12%) |
| PLAY | Dave & Buster's Entertainment | 53.82 | 60.986 | -7.166 (12%) |
| SRI | Stoneridge Inc | 15.07 | 17.075 | -2.005 (12%) |
| SHEN | Shenandoah Telecom | 14.38 | 16.291 | -1.911 (12%) |
| EGRX | Eagle Pharmaceuticals | 4.39 | 4.973 | -0.583 (12%) |
| AKTS | Akoustis Technologies Inc | 0.505 | 0.572 | -0.067 (12%) |
| LTBR | Lightbridge Corp | 2.52 | 2.854 | -0.334 (12%) |
| AVXL | Anavex Lf SC | 4.07 | 4.608 | -0.538 (12%) |
| NBR | Nabors Industries | 75.10 | 85.022 | -9.922 (12%) |
| SOL | Emeren Group Ltd ADR | 1.78 | 2.015 | -0.235 (12%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.96 | 2.218 | -0.258 (12%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.32 | 27.522 | -3.202 (12%) |
| JILL | J. Jill Inc | 25.41 | 28.754 | -3.344 (12%) |
| SYNA | Synaptics Inc | 83.32 | 94.272 | -10.952 (12%) |
| VFC | V.F. Corp | 12.25 | 13.861 | -1.611 (12%) |
| SCPH | SC Pharmaceuticals Inc | 4.42 | 5.001 | -0.581 (12%) |
| ALTI | Alti Global Inc | 4.57 | 5.17 | -0.60 (12%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.263 | 27.421 | -3.158 (12%) |
| SPRO | Spero Therapeutics Inc | 1.50 | 1.695 | -0.195 (12%) |
| ENTA | Enanta Pharmaceutica | 14.00 | 15.817 | -1.817 (11%) |
| BXC | Bluelinx Holdings Inc | 110.00 | 124.263 | -14.263 (11%) |
| TRNO | Terreno Realty Corp | 55.52 | 62.71 | -7.19 (11%) |
| TRUE | Truecar Inc | 2.87 | 3.241 | -0.371 (11%) |
| HELE | Helen of Troy Ltd | 96.15 | 108.559 | -12.409 (11%) |
| CMP | Compass Minerals Intl Inc | 13.33 | 15.047 | -1.717 (11%) |
| DMRC | Digimarc Corp | 22.65 | 25.56 | -2.91 (11%) |
| BIO | Bio-Rad Laboratories | 290.86 | 328.211 | -37.351 (11%) |
| TZOO | Travelzoo Inc | 8.84 | 9.971 | -1.131 (11%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.62 | 22.13 | -2.51 (11%) |
| TTGT | Techtarget Inc | 27.43 | 30.932 | -3.502 (11%) |
| INTC | Intel Corp | 35.68 | 40.23 | -4.55 (11%) |
| FL | Footlocker Inc | 21.65 | 24.41 | -2.76 (11%) |
| CROX | Crocs Inc | 119.33 | 134.528 | -15.198 (11%) |
| CMCT | Creative Media & Community Trust Corp | 3.46 | 3.901 | -0.441 (11%) |
| AMCX | AMC Networks Cl A | 10.25 | 11.553 | -1.303 (11%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.251 | -0.141 (11%) |
| SSYS | Stratasys Ltd | 9.79 | 11.033 | -1.243 (11%) |
| LINK | Interlink Electronics Inc | 7.04 | 7.934 | -0.894 (11%) |
| USD | Ultra Semiconductors 2X ETF | 85.30 | 96.117 | -10.817 (11%) |
| RDWR | Radware Ltd | 16.14 | 18.178 | -2.038 (11%) |
| DOMO | Domo Inc Cl B | 7.85 | 8.841 | -0.991 (11%) |
| FSP | Franklin Street Properties | 1.90 | 2.139 | -0.239 (11%) |
| IOT | Samsara Inc Cl A | 30.97 | 34.856 | -3.886 (11%) |
| KEP | Korea Electric Power Corp ADR | 7.18 | 8.081 | -0.901 (11%) |
| ACRE | Ares Commercial Real Estate Cor | 6.43 | 7.237 | -0.807 (11%) |
| MHK | Mohawk Industries | 108.27 | 121.845 | -13.575 (11%) |
| CKPT | Checkpoint Therapeutics Inc | 1.67 | 1.879 | -0.209 (11%) |
| FCEL | Fuelcell Energy Inc | 1.00 | 1.125 | -0.125 (11%) |
| CWCO | Cons Water Inc | 23.88 | 26.855 | -2.975 (11%) |
| AMD | Adv Micro Devices | 154.02 | 173.205 | -19.185 (11%) |
| SUPN | Supernus Pharm | 29.00 | 32.612 | -3.612 (11%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.372 | -0.152 (11%) |
| INFN | Infinera Corp | 4.78 | 5.375 | -0.595 (11%) |
| RNG | Ringcentral Inc | 29.73 | 33.427 | -3.697 (11%) |
| FAS | Financial Bull 3X Direxion | 93.21 | 104.76 | -11.55 (11%) |
| MITK | Mitek Systems Inc | 12.17 | 13.679 | -1.509 (11%) |
| SMHI | Seacor Marine Holdings Inc | 12.17 | 13.679 | -1.509 (11%) |
| MIND | Mitcham Industries Inc | 4.07 | 4.574 | -0.504 (11%) |
| UAVS | Ageagle Aerial Systems Inc | 0.638 | 0.717 | -0.079 (11%) |
| XELA | Exela Technologies Inc | 2.34 | 2.629 | -0.289 (11%) |
| MEIP | Mei Pharma Inc | 3.31 | 3.718 | -0.408 (11%) |
| FUV | Arcimoto Inc | 0.414 | 0.465 | -0.051 (11%) |
| OCX | Oncocyte Corp | 2.59 | 2.908 | -0.318 (11%) |
| PBPB | Potbelly Corp | 10.10 | 11.337 | -1.237 (11%) |
| ADNT | Adient Plc | 28.11 | 31.552 | -3.442 (11%) |
| FIVE | Five Below Inc | 152.10 | 170.708 | -18.608 (11%) |
| SGRY | Surgery Partners CS | 24.47 | 27.462 | -2.992 (11%) |
| TAOP | Taoping Inc | 0.956 | 1.073 | -0.117 (11%) |
| RGEN | Repligen Cp | 160.98 | 180.641 | -19.661 (11%) |
| IPWR | Ideal Power Inc | 7.61 | 8.537 | -0.927 (11%) |
| KB | KB Financial Group Inc ADR | 45.69 | 51.232 | -5.542 (11%) |
| XNCR | Xencor Inc | 19.07 | 21.383 | -2.313 (11%) |
| PMD | Psychemedics | 2.54 | 2.848 | -0.308 (11%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 17.88 | 20.048 | -2.168 (11%) |
| HEAR | Turtle Beach Corp | 15.04 | 16.861 | -1.821 (11%) |
| TBI | Trueblue Inc | 10.40 | 11.656 | -1.256 (11%) |
| ATLC | Atlanticus Holdings Cp | 25.55 | 28.636 | -3.086 (11%) |
| COHR | Coherent Corp | 51.81 | 58.055 | -6.245 (11%) |
| TCI | Transcontinental Realty Investors | 32.30 | 36.191 | -3.891 (11%) |
| LIQT | Liqtech International Inc | 2.60 | 2.913 | -0.313 (11%) |
| NMRK | Newmark Group Inc Cl A | 9.51 | 10.654 | -1.144 (11%) |
| QRTEA | Qurate Retail Inc Series A | 0.981 | 1.099 | -0.118 (11%) |
| HSDT | Helius Medical Technologies Inc | 5.18 | 5.803 | -0.623 (11%) |
| CAR | Avis Budget Group | 105.35 | 118.006 | -12.656 (11%) |
| CATO | Cato Corp | 4.82 | 5.399 | -0.579 (11%) |
| NFBK | Northfield Bncrp Del | 8.14 | 9.116 | -0.976 (11%) |
| IHS | IHS Holding Ltd | 3.11 | 3.482 | -0.372 (11%) |
| WNEB | Western New England Bancorp Inc | 6.45 | 7.221 | -0.771 (11%) |
| RMBL | Rumbleon Inc | 5.31 | 5.942 | -0.632 (11%) |
| SNFCA | Security Natl Finl | 6.63 | 7.419 | -0.789 (11%) |
| FN | Fabrinet | 166.12 | 185.864 | -19.744 (11%) |
| ARDX | Ardelyx Inc | 6.55 | 7.328 | -0.778 (11%) |
| LYV | Live Nation Entertainment | 91.82 | 102.72 | -10.90 (11%) |
| IFN | India Fund | 17.55 | 19.63 | -2.08 (11%) |
| AMPL | Amplitude Inc Cl A | 9.49 | 10.608 | -1.118 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.95 | 6.651 | -0.701 (11%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.316 | -0.876 (11%) |
| LL | LL Flooring Hldgs Inc | 1.58 | 1.766 | -0.186 (11%) |
| SJT | San Juan Basin Royalty Trust | 4.79 | 5.352 | -0.562 (10%) |
| AMBA | Ambarella Inc | 43.66 | 48.783 | -5.123 (10%) |
| FND | Floor & Decor Holdings Inc | 108.43 | 121.129 | -12.699 (10%) |
| RGP | Resources Connection Inc | 11.01 | 12.298 | -1.288 (10%) |
| FARO | Faro Tech Inc | 18.40 | 20.548 | -2.148 (10%) |
| CUK | Carnival Plc ADR | 12.72 | 14.203 | -1.483 (10%) |
| CRL | Charles River Laboratories Intl | 230.09 | 256.913 | -26.823 (10%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 59.965 | -6.255 (10%) |
| CCS | Century Communities Inc | 79.30 | 88.534 | -9.234 (10%) |
| PKX | Posco Holdings Inc ADR | 67.90 | 75.809 | -7.909 (10%) |
| BIP | Brookfield Infrastructure Partners LP | 25.56 | 28.532 | -2.972 (10%) |
| UWM | Ultra Russell 2000 2X ETF | 34.23 | 38.208 | -3.978 (10%) |
| ANET | Arista Networks Inc | 259.27 | 289.389 | -30.119 (10%) |
| IVR | Invesco Mortgage Capital Inc | 8.13 | 9.073 | -0.943 (10%) |
| RMAX | Re/Max Holdings Inc | 7.05 | 7.866 | -0.816 (10%) |
| HXL | Hexcel Corp | 61.90 | 69.046 | -7.146 (10%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.119 | -0.529 (10%) |
| LITE | Lumentum Holdings | 41.98 | 46.814 | -4.834 (10%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.115 | -0.115 (10%) |
| KT | Korea Telecom Corp ADR | 12.12 | 13.511 | -1.391 (10%) |
| MGTX | Meiragtx Holdings Plc | 5.25 | 5.853 | -0.603 (10%) |
| FFWM | First Foundation | 6.34 | 7.067 | -0.727 (10%) |
| JELD | Jeld-Wen Holding Inc | 18.03 | 20.098 | -2.068 (10%) |
| CUE | Cue Biopharma Inc | 1.63 | 1.817 | -0.187 (10%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.14 | 0.156 | -0.016 (10%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.271 | 0.302 | -0.031 (10%) |
| EBR | Centrais Electricas Brazil ADR | 7.27 | 8.10 | -0.83 (10%) |
| OIS | Oil States International | 5.42 | 6.039 | -0.619 (10%) |
| HE | Hawaiian Electric Industries | 9.77 | 10.885 | -1.115 (10%) |
| WGO | Winnebago Industries | 61.14 | 68.108 | -6.968 (10%) |
| OSPN | Onespan Inc | 9.86 | 10.984 | -1.124 (10%) |
| JHX | James Hardie Industries Se ADR | 34.73 | 38.685 | -3.955 (10%) |
| DZSI | Dasan Zhone Solutions Inc | 1.16 | 1.292 | -0.132 (10%) |
| ELMD | Electromed Inc | 14.13 | 15.737 | -1.607 (10%) |
| PVBC | Provident Bancorp CS | 7.76 | 8.641 | -0.881 (10%) |
| CCL | Carnival Corp | 14.12 | 15.718 | -1.598 (10%) |
| AQB | Aquabounty Technologies Inc | 1.748 | 1.946 | -0.198 (10%) |
| KALA | Kala Bio Inc | 6.838 | 7.612 | -0.774 (10%) |
| VOXX | Voxx Intl Corp | 7.20 | 8.014 | -0.814 (10%) |
| URBN | Urban Outfitters Inc | 37.07 | 41.254 | -4.184 (10%) |
| MYGN | Myriad Genetics Inc | 18.64 | 20.74 | -2.10 (10%) |
| MHO | M/I Homes | 111.40 | 123.959 | -12.559 (10%) |
| DLA | Delta Apparel | 2.55 | 2.837 | -0.287 (10%) |
| PRPL | Purple Innovation Inc | 1.52 | 1.691 | -0.171 (10%) |
| PTCT | Ptc Therapeutics | 25.16 | 27.985 | -2.825 (10%) |
| BIG | Big Lots | 3.43 | 3.814 | -0.384 (10%) |
| BYFC | Broadway Fin Cp | 5.00 | 5.558 | -0.558 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.95 | 54.416 | -5.466 (10%) |
| FENC | Fennec Pharmaceuticals Inc | 9.70 | 10.778 | -1.078 (10%) |
| SEDG | Solaredge Tech | 59.74 | 66.366 | -6.626 (10%) |
| RCMT | R C M Tech Inc | 18.71 | 20.783 | -2.073 (10%) |
| TDOC | Teladoc Health Inc | 13.14 | 14.594 | -1.454 (10%) |
| MOFG | Midwestone Fnl Gp | 19.78 | 21.966 | -2.186 (10%) |
| BLDR | Builders Firstsource | 179.31 | 199.109 | -19.799 (10%) |
| Z | Zillow Group Cl C | 42.54 | 47.235 | -4.695 (10%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.40 | 7.106 | -0.706 (10%) |
| MEG | Montrose Environmental Group Inc | 37.15 | 41.244 | -4.094 (10%) |
| CRI | Carter's Inc | 71.32 | 79.161 | -7.841 (10%) |
| LOGI | Logitech Int S.A. | 79.00 | 87.683 | -8.683 (10%) |
| TBNK | Territorial Bancorp | 7.00 | 7.769 | -0.769 (10%) |
| RPD | Rapid7 Inc | 43.80 | 48.613 | -4.813 (10%) |
| FOR | Forestar Group Inc | 34.16 | 37.904 | -3.744 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.888 | 10.969 | -1.081 (10%) |
| GNL | Global Net Lease Inc | 6.58 | 7.298 | -0.718 (10%) |
| WAT | Waters Corp | 304.18 | 337.309 | -33.129 (10%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.617 | -0.257 (10%) |
| RUSHB | Rush Enterprises Cl B | 45.60 | 50.559 | -4.959 (10%) |
| SMLR | Semler Scientific | 25.66 | 28.451 | -2.791 (10%) |
| BOOM | Dynamic Materials | 16.68 | 18.49 | -1.81 (10%) |
| HCP | Hashicorp Inc Cl A | 23.53 | 26.077 | -2.547 (10%) |
| IBP | Installed Building Products | 224.35 | 248.633 | -24.283 (10%) |
| LULU | Lululemon Athletica | 344.86 | 382.125 | -37.265 (10%) |
| BLNK | Blink Charging Company | 2.38 | 2.637 | -0.257 (10%) |
| ZYME | Zymeworks Inc | 8.85 | 9.805 | -0.955 (10%) |
| DGLY | Digital Ally Inc | 2.19 | 2.426 | -0.236 (10%) |
| SRRK | Scholar Rock Holding Corp | 13.70 | 15.177 | -1.477 (10%) |
| ZDGE | Zedge Inc Cl B | 2.35 | 2.603 | -0.253 (10%) |
| SBH | Sally Beauty Holdings | 10.31 | 11.419 | -1.109 (10%) |
| HOG | Harley-Davidson Inc | 37.94 | 42.01 | -4.07 (10%) |
| SEE | Sealed Air Corp | 31.13 | 34.469 | -3.339 (10%) |
| ZG | Zillow Grp Inc Cl A | 41.88 | 46.375 | -4.495 (10%) |
| GEVO | Gevo Inc | 0.616 | 0.682 | -0.066 (10%) |
| WF | Woori Finance Holdings Ltd ADR | 28.84 | 31.93 | -3.09 (10%) |
| FG | F&G Annuities & Life Inc | 35.30 | 39.082 | -3.782 (10%) |
| ACNB | Acnb Corp | 31.40 | 34.762 | -3.362 (10%) |
| IBIO | Ibio Inc | 1.89 | 2.092 | -0.202 (10%) |
| CLIR | Clearsign Combustion | 0.87 | 0.963 | -0.093 (10%) |
| PKOH | Park Ohio Holdings Cp | 23.31 | 25.80 | -2.49 (10%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.21 | 53.357 | -5.147 (10%) |
| CERS | Cerus Corp | 1.64 | 1.815 | -0.175 (10%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.18 | 17.907 | -1.727 (10%) |
| EVGN | Evogene Ltd Ord | 0.685 | 0.758 | -0.073 (10%) |
| LCII | Lci Industries | 103.50 | 114.524 | -11.024 (10%) |
| TRU | Transunion | 69.63 | 77.042 | -7.412 (10%) |
| SPXL | S&P 500 Bull 3X Direxion | 116.35 | 128.739 | -12.389 (10%) |
| ADTN | Adtran Holdings Inc | 4.65 | 5.143 | -0.493 (10%) |
| GSIT | Gsi Technology Inc | 3.61 | 3.992 | -0.382 (10%) |
| THO | Thor Industries | 98.53 | 108.94 | -10.41 (10%) |
| LNC | Lincoln National Corp | 26.85 | 29.685 | -2.835 (10%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.739 | 16.293 | -1.554 (10%) |
| SAVE | Spirit Airlines Inc | 4.11 | 4.543 | -0.433 (10%) |
| STKL | Sunopta Inc | 5.88 | 6.499 | -0.619 (10%) |
| OCN | Ocwen Financial Corp | 22.74 | 25.131 | -2.391 (10%) |
| BNTC | Benitec Biopharma Ltd ADR | 4.80 | 5.304 | -0.504 (10%) |
| AEHR | Aehr Test Systems | 11.15 | 12.319 | -1.169 (9%) |
| NTES | Netease Inc ADR | 89.94 | 99.371 | -9.431 (9%) |
| BC | Brunswick Corp | 82.82 | 91.499 | -8.679 (9%) |
| HZO | Marinemax Inc | 27.06 | 29.898 | -2.838 (9%) |
| STIM | Neuronetics Inc | 3.96 | 4.375 | -0.415 (9%) |
| ERII | Energy Recovery Inc | 13.53 | 14.946 | -1.416 (9%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.16 | 79.707 | -7.547 (9%) |
| CELC | Celcuity Inc | 17.01 | 18.79 | -1.78 (9%) |
| BKTI | Bk Technologies Inc | 13.05 | 14.409 | -1.359 (9%) |
| GRBK | Green Brick Partners | 52.13 | 57.542 | -5.412 (9%) |
| RWT | Redwood Trust | 5.51 | 6.081 | -0.571 (9%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.16 | 3.487 | -0.327 (9%) |
| VIAV | Viavi Solutions | 8.17 | 9.016 | -0.846 (9%) |
| ILMN | Illumina Inc | 118.29 | 130.483 | -12.193 (9%) |
| IIIN | Insteel Industries | 32.75 | 36.125 | -3.375 (9%) |
| MOD | Modine Manufacturing Company | 85.64 | 94.468 | -8.828 (9%) |
| VNM | Vaneck Vietnam ETF | 12.12 | 13.369 | -1.249 (9%) |
| MATW | Matthews Intl Corp | 25.82 | 28.478 | -2.658 (9%) |
| MCB | Metropolitan Bank Holding Corp | 32.66 | 36.015 | -3.355 (9%) |
| ATRO | Astronics Cp | 16.12 | 17.775 | -1.655 (9%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.20 | 5.734 | -0.534 (9%) |
| TILE | Interface Inc | 14.88 | 16.407 | -1.527 (9%) |
| SLGL | Sol-Gel Technologies Ltd | 0.857 | 0.945 | -0.088 (9%) |
| VCYT | Veracyte Inc | 18.86 | 20.794 | -1.934 (9%) |
| NKSH | Natl Bankshares Inc | 28.90 | 31.855 | -2.955 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.43 | 1.576 | -0.146 (9%) |
| RL | Ralph Lauren Corp | 159.25 | 175.51 | -16.26 (9%) |
| BIOL | Biolase Inc | 0.147 | 0.162 | -0.015 (9%) |
| ON | On Semiconductor | 64.47 | 71.041 | -6.571 (9%) |
| ALGT | Allegiant Travel Com | 61.26 | 67.498 | -6.238 (9%) |
| AGO | Assured Guaranty Ltd | 77.10 | 84.952 | -7.852 (9%) |
| VEEV | Veeva Systems Inc | 199.20 | 219.488 | -20.288 (9%) |
| CLAR | Clarus Corp | 5.975 | 6.583 | -0.608 (9%) |
| FVCB | Fvcbankcorp Inc | 10.45 | 11.514 | -1.064 (9%) |
| LGL | LGL Group | 5.41 | 5.96 | -0.55 (9%) |
| JKS | Jinkosolar Holding Company ADR | 21.69 | 23.894 | -2.204 (9%) |
| MRTN | Marten Transport L | 16.17 | 17.809 | -1.639 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.95 | 18.667 | -1.717 (9%) |
| BE | Bloom Energy Corp Cl A | 9.80 | 10.793 | -0.993 (9%) |
| SANW | S&W Seed Company | 0.405 | 0.446 | -0.041 (9%) |
| EVI | Evi Industries Inc | 21.24 | 23.386 | -2.146 (9%) |
| MKSI | Mks Instruments Inc | 114.80 | 126.387 | -11.587 (9%) |
| TRP | TC Energy Corp | 35.10 | 38.645 | -3.545 (9%) |
| ACCO | Acco Brands Corp | 4.84 | 5.328 | -0.488 (9%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.191 | -0.109 (9%) |
| KRNT | Kornit Digital Ord | 15.55 | 17.116 | -1.566 (9%) |
| EYE | National Vision Holdings Inc | 18.98 | 20.892 | -1.912 (9%) |
| CNNE | Cannae Holdings Inc | 19.43 | 21.388 | -1.958 (9%) |
| MVV | Ultra Midcap400 2X ETF | 58.83 | 64.734 | -5.904 (9%) |
| UNIT | Uniti Group Inc | 5.30 | 5.832 | -0.532 (9%) |
| PETQ | Petiq Inc Cl A | 15.93 | 17.528 | -1.598 (9%) |
| COHN | Cohen & Company Inc | 6.35 | 6.987 | -0.637 (9%) |
| HBI | Hanesbrands Inc | 4.71 | 5.182 | -0.472 (9%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.655 | 42.53 | -3.875 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 21.60 | 23.766 | -2.166 (9%) |
| CNXC | Concentrix Corp | 55.25 | 60.785 | -5.535 (9%) |
| SLI | Standard Lithium Ltd | 1.07 | 1.177 | -0.107 (9%) |
| EFOI | Energy Focus Inc | 1.40 | 1.54 | -0.14 (9%) |
| XTLB | Xtl Biopharma ADR | 2.47 | 2.717 | -0.247 (9%) |
| DBVT | Dbv Technologies ADR | 0.68 | 0.748 | -0.068 (9%) |
| MLSS | Milestone Scientific | 0.57 | 0.627 | -0.057 (9%) |
| BCLI | Brainstorm Cell | 0.541 | 0.595 | -0.054 (9%) |
| TSLA | Tesla Inc | 155.45 | 170.96 | -15.51 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.05 | 7.752 | -0.702 (9%) |
| VKTX | Viking Thera | 66.47 | 73.096 | -6.626 (9%) |
| ARAY | Accuray Inc | 2.19 | 2.408 | -0.218 (9%) |
| JACK | Jack IN The Box Inc | 58.89 | 64.753 | -5.863 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.75 | 50.302 | -4.552 (9%) |
| HRTG | Heritage Insurance Holdings | 9.27 | 10.192 | -0.922 (9%) |
| CALX | Calix Inc | 29.18 | 32.077 | -2.897 (9%) |
| YTRA | Yatra Online Inc | 1.40 | 1.539 | -0.139 (9%) |
| MX | Magnachip Semiconductor Corp | 4.93 | 5.419 | -0.489 (9%) |
| LBRDA | Liberty Broadband Corp Sr A | 48.49 | 53.30 | -4.81 (9%) |
| RVP | Retractable Technologies | 1.04 | 1.143 | -0.103 (9%) |
| WPRT | Westport Fuel Systems Inc | 5.715 | 6.281 | -0.566 (9%) |
| DLTH | Duluth Holdings Cl B | 4.34 | 4.77 | -0.43 (9%) |
| BEP | Brookfield Renewable | 20.25 | 22.253 | -2.003 (9%) |
| HNRG | Hallador Energy Company | 4.51 | 4.955 | -0.445 (9%) |
| LC | Lendingclub Corp | 7.61 | 8.361 | -0.751 (9%) |
| PCH | Potlatch Cp | 41.17 | 45.213 | -4.043 (9%) |
| BLD | Topbuild Corp | 388.74 | 426.855 | -38.115 (9%) |
| AVD | American Vanguard Corp | 11.27 | 12.373 | -1.103 (9%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.568 | -0.318 (9%) |
| CHRS | Coherus Bio | 2.15 | 2.36 | -0.21 (9%) |
| CHEK | Check-Cap Ltd Ord | 2.18 | 2.393 | -0.213 (9%) |
| CAL | Caleres Inc | 34.70 | 38.091 | -3.391 (9%) |
| TPR | Tapestry Inc | 40.49 | 44.445 | -3.955 (9%) |
| MCHX | Marchex Inc | 1.25 | 1.372 | -0.122 (9%) |
| AAOI | Applied Optoelect | 11.98 | 13.149 | -1.169 (9%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 3.062 | -0.272 (9%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.62 | 27.02 | -2.40 (9%) |
| ICLR | Icon Plc | 292.02 | 320.491 | -28.471 (9%) |
| PBT | Permian Basin Royalty Trust | 11.54 | 12.665 | -1.125 (9%) |
| MVO | Mv Oil Trust | 9.53 | 10.458 | -0.928 (9%) |
| XELB | XCEL Brands | 0.73 | 0.801 | -0.071 (9%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.699 | -0.239 (9%) |
| WVVI | Willamette Valley | 4.41 | 4.838 | -0.428 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.88 | 14.131 | -1.251 (9%) |
| LPX | Louisiana-Pacific Corp | 72.75 | 79.809 | -7.059 (9%) |
| RIG | Transocean Inc | 5.68 | 6.231 | -0.551 (9%) |
| WCC | Wesco International | 152.52 | 167.306 | -14.786 (9%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.97 | 21.907 | -1.937 (9%) |
| GIFI | Gulf Island Fab | 6.39 | 7.009 | -0.619 (9%) |
| POWL | Powell Inds Inc | 123.44 | 135.402 | -11.962 (9%) |
| AMT | American Tower Corp | 172.02 | 188.68 | -16.66 (9%) |
| DV | Doubleverify Holdings Inc | 30.03 | 32.937 | -2.907 (9%) |
| KBH | KB Home | 60.92 | 66.819 | -5.899 (9%) |
| HD | Home Depot | 332.83 | 365.035 | -32.205 (9%) |
| ULH | Universal Logis Holdings | 31.78 | 34.849 | -3.069 (9%) |
| ITRM | Iterum Therapeutics Plc | 1.46 | 1.601 | -0.141 (9%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.875 | -0.165 (9%) |
| IMMP | Immutep Ltd ADR | 2.26 | 2.478 | -0.218 (9%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.148 | -0.013 (9%) |
| MGA | Magna International | 47.84 | 52.437 | -4.597 (9%) |
| RHI | Robert Half Inc | 69.31 | 75.972 | -6.662 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.33 | 16.803 | -1.473 (9%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 4.012 | -0.352 (9%) |
| UCC | Ultra Consumer Services 2X ETF | 32.608 | 35.737 | -3.129 (9%) |
| MINDP | Mitcham Industries Inc | 8.452 | 9.263 | -0.811 (9%) |
| GHI | Greystone Housing Impact Investors LP | 14.54 | 15.933 | -1.393 (9%) |
| IP | International Paper Company | 35.06 | 38.413 | -3.353 (9%) |
| AQMS | Aqua Metals Inc | 0.502 | 0.55 | -0.048 (9%) |
| CYH | Community Health Systems | 2.91 | 3.188 | -0.278 (9%) |
| CANE | Teucrium Sugar | 11.839 | 12.97 | -1.131 (9%) |
| EVBN | Evans Bancorp | 26.00 | 28.482 | -2.482 (9%) |
| FORR | Forrester Resrch | 18.53 | 20.298 | -1.768 (9%) |
| BSAC | Banco Santander Chile ADR | 17.88 | 19.587 | -1.707 (9%) |
| FBNC | First Bancorp [Nc] | 30.98 | 33.931 | -2.951 (9%) |
| WY | Weyerhaeuser Company | 31.52 | 34.523 | -3.003 (9%) |
| LASR | Nlight Inc | 11.25 | 12.322 | -1.072 (9%) |
| CSV | Carriage Services | 23.32 | 25.539 | -2.219 (9%) |
| CUBI | Customers Bancorp | 46.43 | 50.844 | -4.414 (9%) |
| TECH | Bio-Techne Cp | 62.73 | 68.688 | -5.958 (9%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.573 | -0.223 (9%) |
| CIM | Chimera Investment Corp | 3.97 | 4.347 | -0.377 (9%) |
| AUBN | Auburn Natl Bncp | 17.00 | 18.611 | -1.611 (9%) |
| WIX | Wix.com Ltd | 122.62 | 134.247 | -11.627 (9%) |
| ALRM | Alarm.com | 64.25 | 70.337 | -6.087 (9%) |
| NTCT | Netscout Systems | 18.94 | 20.722 | -1.782 (9%) |
| CMRX | Chimerix Inc | 0.904 | 0.989 | -0.085 (9%) |
| LTRX | Lantronix Inc | 3.11 | 3.402 | -0.292 (9%) |
| SID | Companhia Siderurgica Nacional ADR | 2.75 | 3.008 | -0.258 (9%) |
| OMI | Owens & Minor | 23.97 | 26.219 | -2.249 (9%) |
| QURE | Uniqure N.V. | 4.67 | 5.108 | -0.438 (9%) |
| CUBA | Herzfeld Caribbean | 2.371 | 2.593 | -0.222 (9%) |
| AXGN | Axogen Inc | 6.94 | 7.59 | -0.65 (9%) |
| RVSB | Riverview Bancorp | 4.18 | 4.571 | -0.391 (9%) |
| CYBR | Cyberark Soft Ord | 235.98 | 258.016 | -22.036 (9%) |
| SEED | Origin Agritech Ltd | 3.26 | 3.564 | -0.304 (9%) |
| DYN | Dyne Therapeutics Inc | 24.82 | 27.136 | -2.316 (9%) |
| ROG | Rogers Corp | 105.82 | 115.663 | -9.843 (9%) |
| MMYT | Makemytrip Ltd | 62.81 | 68.644 | -5.834 (8%) |
| FAST | Fastenal Company | 68.48 | 74.827 | -6.347 (8%) |
| CPHI | China Pharma Holdings | 0.336 | 0.367 | -0.031 (8%) |
| WNS | Wns Ltd ADR | 45.98 | 50.221 | -4.241 (8%) |
| LOCO | El Pollo Loco | 8.27 | 9.032 | -0.762 (8%) |
| CHEF | The Chefs Warehouse | 32.48 | 35.471 | -2.991 (8%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.606 | -0.556 (8%) |
| GLL | Ultrashort Gold -2X ETF | 20.54 | 22.428 | -1.888 (8%) |
| TCMD | Tactile Systems Technology Inc | 14.16 | 15.462 | -1.302 (8%) |
| COO | Cooper Companies | 89.86 | 98.107 | -8.247 (8%) |
| ALKS | Alkermes Plc | 24.01 | 26.212 | -2.202 (8%) |
| NOVT | Novanta Inc | 154.50 | 168.676 | -14.176 (8%) |
| JAZZ | Jazz Pharma Plc | 107.10 | 116.908 | -9.808 (8%) |
| URI | United Rentals | 636.22 | 694.499 | -58.279 (8%) |
| LQDA | Liquidia Corp | 13.86 | 15.129 | -1.269 (8%) |
| LSTR | Landstar System | 168.03 | 183.399 | -15.369 (8%) |
| BRKR | Bruker Corp | 82.94 | 90.512 | -7.572 (8%) |
| FISI | Financial Institut | 16.34 | 17.833 | -1.493 (8%) |
| SPSC | Sps Commerce Inc | 161.70 | 176.468 | -14.768 (8%) |
| INOD | Innodata Inc | 5.91 | 6.449 | -0.539 (8%) |
| MNKD | Mannkind Corp | 4.10 | 4.474 | -0.374 (8%) |
| BCOV | Brightcove Inc | 1.70 | 1.855 | -0.155 (8%) |
| CPIX | Cumberland Pharmaceu | 1.57 | 1.713 | -0.143 (8%) |
| CVS | CVS Corp | 68.60 | 74.854 | -6.254 (8%) |
| HASI | Hannon Armstrong Sustainable IN | 24.40 | 26.623 | -2.223 (8%) |
| BIDU | Baidu Inc ADR | 94.41 | 103.003 | -8.593 (8%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.113 | -0.593 (8%) |
| CNS | Cohn & Steers Inc | 66.87 | 72.958 | -6.088 (8%) |
| LZB | La-Z-Boy Inc | 32.71 | 35.687 | -2.977 (8%) |
| BBU | Brookfield Business Partners LP | 19.22 | 20.969 | -1.749 (8%) |
| XBIO | Xenetic Biosciences Inc | 3.86 | 4.211 | -0.351 (8%) |
| RMD | Resmed Inc | 173.83 | 189.634 | -15.804 (8%) |
| ELF | E.L.F. Beauty Inc | 166.26 | 181.346 | -15.086 (8%) |
| MTZ | Mastec Inc | 82.82 | 90.325 | -7.505 (8%) |
| SSTK | Shutterstock Inc | 40.56 | 44.235 | -3.675 (8%) |
| SLAB | Silicon Labs Inc | 121.53 | 132.51 | -10.98 (8%) |
| CSGP | Costar Group Inc | 85.46 | 93.176 | -7.716 (8%) |
| MSS | Maison Solutions Inc Cl A | 1.20 | 1.308 | -0.108 (8%) |
| PTGX | Protagonist Therapeutics Inc | 25.57 | 27.872 | -2.302 (8%) |
| AEO | American Eagle Outfitters | 22.37 | 24.381 | -2.011 (8%) |
| OSS | One Stop Systems Inc | 2.96 | 3.226 | -0.266 (8%) |
| ITRN | Ituran Location | 25.25 | 27.516 | -2.266 (8%) |
| ASUR | Asure Software | 7.06 | 7.693 | -0.633 (8%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.495 | -0.205 (8%) |
| MTRX | Matrix Service Company | 11.75 | 12.803 | -1.053 (8%) |
| ICL | Israel Chemicals Ltd | 4.68 | 5.099 | -0.419 (8%) |
| RELY | Remitly Global Inc | 18.59 | 20.254 | -1.664 (8%) |
| LSCC | Lattice Semicond | 70.22 | 76.50 | -6.28 (8%) |
| SYRS | Syros Pharmaceuticals | 5.11 | 5.567 | -0.457 (8%) |
| OPOF | Old Point Finl Cp | 14.66 | 15.969 | -1.309 (8%) |
| SKY | Skyline Corp | 74.44 | 81.087 | -6.647 (8%) |
| KAI | Kadant Inc | 285.10 | 310.537 | -25.437 (8%) |
| NURO | Neurometrix Inc | 3.57 | 3.888 | -0.318 (8%) |
| TMHC | Taylor Morrison Home Corp | 53.80 | 58.593 | -4.793 (8%) |
| MOH | Molina Healthcare Inc | 359.85 | 391.877 | -32.027 (8%) |
| NVRO | Nevro Corp | 12.29 | 13.384 | -1.094 (8%) |
| FSR | Fisker Inc | 0.09 | 0.098 | -0.008 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.68 | 25.785 | -2.105 (8%) |
| USPH | U.S. Physical Therapy | 98.12 | 106.824 | -8.704 (8%) |
| NU | Nu Holdings Ltd Cl A | 10.79 | 11.747 | -0.957 (8%) |
| TREX | Trex Company | 87.77 | 95.562 | -7.792 (8%) |
| EML | Eastern Company | 29.38 | 31.982 | -2.602 (8%) |
| ARL | American Realty Investors | 15.52 | 16.896 | -1.376 (8%) |
| SAH | Sonic Automotive | 48.62 | 52.93 | -4.31 (8%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.44 | 0.479 | -0.039 (8%) |
| ZIP | Ziprecruiter Inc Cl A | 10.36 | 11.277 | -0.917 (8%) |
| GLPG | Galapagos NV ADR | 29.22 | 31.807 | -2.587 (8%) |
| CIX | Compx International Inc | 31.27 | 34.032 | -2.762 (8%) |
| PII | Polaris Inc | 86.76 | 94.404 | -7.644 (8%) |
| IAC | Iac Inc | 47.06 | 51.21 | -4.15 (8%) |
| CAC | Camden Natl Cp | 28.65 | 31.17 | -2.52 (8%) |
| FMC | FMC Corp | 56.06 | 60.985 | -4.925 (8%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.20 | 3.481 | -0.281 (8%) |
| SFST | Southern First Bancs | 26.81 | 29.16 | -2.35 (8%) |
| TRV | The Travelers Companies Inc | 206.58 | 224.684 | -18.104 (8%) |
| ATEC | Alphatec Holdings | 12.51 | 13.605 | -1.095 (8%) |
| ATOM | Atomera Inc | 5.64 | 6.133 | -0.493 (8%) |
| CCNE | Cnb Financial Corp | 18.05 | 19.624 | -1.574 (8%) |
| UNB | Union Bankshares Inc | 27.02 | 29.372 | -2.352 (8%) |
| AGRX | Agile Therapeutics Inc | 0.368 | 0.40 | -0.032 (8%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 80.585 | -6.435 (8%) |
| MTD | Mettler-Toledo International | 1,198.03 | 1,302.014 | -103.984 (8%) |
| CXM | Sprinklr Inc Cl A | 11.36 | 12.341 | -0.981 (8%) |
| ANF | Abercrombie & Fitch Company | 113.48 | 123.283 | -9.803 (8%) |
| PLSE | Pulse Biosciences CS | 7.47 | 8.115 | -0.645 (8%) |
| LANC | Lancaster Colony Cor | 185.40 | 201.40 | -16.00 (8%) |
| CBU | Community Bank System | 41.53 | 45.111 | -3.581 (8%) |
| JBT | John Bean Technologies Corp | 90.18 | 97.951 | -7.771 (8%) |
| SSD | Simpson Manufacturing Company | 178.80 | 194.20 | -15.40 (8%) |
| PATK | Patrick Inds Inc | 104.20 | 113.163 | -8.963 (8%) |
| ALB | Albemarle Corp | 114.39 | 124.233 | -9.843 (8%) |
| GLOB | Globant S.A. | 182.15 | 197.824 | -15.674 (8%) |
| VSAT | Viasat Inc | 15.56 | 16.897 | -1.337 (8%) |
| AFMD | Affimed N.V. | 5.23 | 5.679 | -0.449 (8%) |
| SNDX | Syndax Pharma | 20.74 | 22.522 | -1.782 (8%) |
| IRWD | Ironwood Pharmaceuti | 7.65 | 8.306 | -0.656 (8%) |
| ESBA | Empire State Realty Op LP | 8.80 | 9.555 | -0.755 (8%) |
| AMSC | Amer Superconductor | 11.88 | 12.897 | -1.017 (8%) |
| ENG | Englobal Corp | 1.60 | 1.737 | -0.137 (8%) |
| AAP | Advance Auto Parts Inc | 74.05 | 80.385 | -6.335 (8%) |
| ROM | Ultra Technology 2X ETF | 54.96 | 59.659 | -4.699 (8%) |
| ZS | Zscaler Inc | 172.96 | 187.752 | -14.792 (8%) |
| GBCI | Glacier Bancorp Inc | 34.82 | 37.796 | -2.976 (8%) |
| CZR | Caesars Entertainment Inc | 38.52 | 41.812 | -3.292 (8%) |
| POOL | Pool Corp | 364.15 | 395.215 | -31.065 (8%) |
| USB | U.S. Bancorp | 39.52 | 42.893 | -3.373 (8%) |
| SAFE | Safehold Inc | 18.26 | 19.818 | -1.558 (8%) |
| WSR | Whitestone REIT | 10.81 | 11.731 | -0.921 (8%) |
| APEI | American Public Education | 12.52 | 13.587 | -1.067 (8%) |
| LAD | Lithia Motors | 260.94 | 283.168 | -22.228 (8%) |
| MBWM | Mercantile Bank Corp | 33.62 | 36.481 | -2.861 (8%) |
| CCI | Crown Castle Inc | 93.05 | 100.967 | -7.917 (8%) |
| LOVE | The Lovesac Company | 20.18 | 21.896 | -1.716 (8%) |
| TOL | Toll Brothers Inc | 113.42 | 123.055 | -9.635 (8%) |
| PRLB | Proto Labs Inc | 31.17 | 33.819 | -2.649 (8%) |
| SHOP | Shopify Inc | 69.41 | 75.31 | -5.90 (8%) |
| BIIB | Biogen Inc | 192.16 | 208.473 | -16.313 (8%) |
| DAVE | Dave Inc | 33.90 | 36.775 | -2.875 (8%) |
| JLL | Jones Lang Lasalle Inc | 173.39 | 188.099 | -14.709 (8%) |
| ESP | Espey Mfg. & Electronics | 22.50 | 24.407 | -1.907 (8%) |
| KOSS | Koss Cp | 2.29 | 2.484 | -0.194 (8%) |
| NTGR | Netgear Inc | 13.96 | 15.143 | -1.183 (8%) |
| OTEX | Open Text Cp | 34.60 | 37.53 | -2.93 (8%) |
| SECO | Secoo Holding ADR | 0.366 | 0.397 | -0.031 (8%) |
| ECOR | Electrocore Inc | 5.585 | 6.058 | -0.473 (8%) |
| CWK | Cushman & Wakefield Plc | 9.27 | 10.055 | -0.785 (8%) |
| AROW | Arrow Financial Corp | 21.71 | 23.546 | -1.836 (8%) |
| MDGL | Madrigal Pharmaceuticals Inc | 228.34 | 247.668 | -19.328 (8%) |
| UHS | Universal Health Services | 160.03 | 173.549 | -13.519 (8%) |
| JBGS | Jbg Smith Properties | 14.51 | 15.735 | -1.225 (8%) |
| MTH | Meritage Corp | 150.14 | 162.811 | -12.671 (8%) |
| BJRI | Bj's Restaurants Inc | 31.75 | 34.424 | -2.674 (8%) |
| KRNY | Kearny Financial | 5.54 | 6.007 | -0.467 (8%) |
| ARR | Armour Residential R | 17.51 | 18.985 | -1.475 (8%) |
| TPX | Tempur-Pedic International Inc | 49.29 | 53.441 | -4.151 (8%) |
| KNX | Knight-Swift Transporation Inc | 48.53 | 52.614 | -4.084 (8%) |
| VRTS | Virtus Investment Partners | 218.58 | 236.933 | -18.353 (8%) |
| EPAM | Epam Systems Inc | 249.00 | 269.922 | -20.922 (8%) |
| FPAY | Flexshopper Inc | 1.142 | 1.238 | -0.096 (8%) |
| GV | Visionary Holdings Inc | 0.155 | 0.168 | -0.013 (8%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.61 | 1.745 | -0.135 (8%) |
| GFF | Griffon Corp | 65.26 | 70.733 | -5.473 (8%) |
| AIHS | Senmiao Technology Ltd | 0.81 | 0.878 | -0.068 (8%) |
| CVCO | Cavco Inds Inc | 351.45 | 380.90 | -29.45 (8%) |
| CREG | Smart Power Corp | 1.17 | 1.268 | -0.098 (8%) |
| ROCK | Gibraltar Ind Inc | 71.50 | 77.494 | -5.994 (8%) |
| RICK | RCI Hospitality Hold | 50.08 | 54.278 | -4.198 (8%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.604 | -0.124 (8%) |
| SJM | J.M. Smucker Company | 109.80 | 118.994 | -9.194 (8%) |
| HSII | Heidrick & Struggl | 29.42 | 31.882 | -2.462 (8%) |
| HST | Host Marriott Financial Trust | 18.74 | 20.308 | -1.568 (8%) |
| OKTA | Okta Inc Cl A | 93.80 | 101.644 | -7.844 (8%) |
| GT | Goodyear Tire Rubber | 11.97 | 12.97 | -1.00 (8%) |
| MTG | Mgic Investment Corp | 19.38 | 21.00 | -1.62 (8%) |
| WAL | Western Alliance Bancorp | 55.49 | 60.125 | -4.635 (8%) |
| TGI | Triumph Group | 13.01 | 14.096 | -1.086 (8%) |
| IDXX | Idexx Laboratories | 478.24 | 518.07 | -39.83 (8%) |
| UBCP | United Bncp Inc | 12.76 | 13.823 | -1.063 (8%) |
| RUN | Sunrun Inc | 10.845 | 11.748 | -0.903 (8%) |
| SBCF | Seacoast Banking Cp | 22.06 | 23.896 | -1.836 (8%) |
| UUUU | Energy Fuels Inc | 5.76 | 6.239 | -0.479 (8%) |
| TENB | Tenable Holdings Inc | 44.38 | 48.07 | -3.69 (8%) |
| ROKU | Roku Inc | 57.59 | 62.374 | -4.784 (8%) |
| PETS | Petmed Express Inc | 4.22 | 4.57 | -0.35 (8%) |
| JOB | General Employment Enterprises | 0.326 | 0.353 | -0.027 (8%) |
| NWL | Newell Rubbermaid Inc | 6.93 | 7.504 | -0.574 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.386 | -0.106 (8%) |
| WHLR | Wheeler Real Estate | 0.145 | 0.157 | -0.012 (8%) |
| SEM | Select Medical Holdings Corp | 26.63 | 28.829 | -2.199 (8%) |
| S | Sentinelone Inc Cl A | 20.63 | 22.333 | -1.703 (8%) |
| SUM | Summit Materials Inc | 39.03 | 42.255 | -3.225 (8%) |
| SONO | Sonos Inc | 16.98 | 18.381 | -1.401 (8%) |
| TAN | Solar Invesco ETF | 40.10 | 43.41 | -3.31 (8%) |
| NYCB | New York Community Bancorp | 2.97 | 3.215 | -0.245 (8%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 27.907 | -2.127 (8%) |
| SITE | Siteone Landscape Supply | 160.69 | 173.94 | -13.25 (8%) |
| HTLD | Heartland Express | 10.34 | 11.192 | -0.852 (8%) |
| PTSI | P A M Transport Sv | 14.36 | 15.542 | -1.182 (8%) |
| CIGI | Colliers Intl Grp IN | 108.94 | 117.918 | -8.978 (8%) |
| BDC | Belden Inc | 82.33 | 89.10 | -6.77 (8%) |
| MBIN | Merchants Bancorp | 37.63 | 40.727 | -3.097 (8%) |
| CNDT | Conduent Inc | 3.02 | 3.268 | -0.248 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.90 | 3.138 | -0.238 (8%) |
| NEO | Neogenomics Inc | 13.68 | 14.802 | -1.122 (8%) |
| SFIX | Stitch Fix Inc | 2.23 | 2.413 | -0.183 (8%) |
| SNPS | Synopsys Inc | 527.58 | 570.759 | -43.179 (8%) |
| LZ | Legalzoom.com Inc | 12.01 | 12.994 | -0.984 (8%) |
| WNC | Wabash National Corp | 25.90 | 28.02 | -2.12 (8%) |
| III | Information Svcs Group | 3.65 | 3.948 | -0.298 (8%) |
| HPP | Hudson Pacific Properties | 5.79 | 6.263 | -0.473 (8%) |
| SASR | Sandy Spring Bancorp | 19.81 | 21.425 | -1.615 (8%) |
| TRIB | Trinity Bio ADR | 1.84 | 1.99 | -0.15 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.16 | 9.907 | -0.747 (8%) |
| WHR | Whirlpool Corp | 103.85 | 112.32 | -8.47 (8%) |
| SLNO | Soleno Therapeutics Inc | 37.90 | 40.989 | -3.089 (8%) |
| TBRG | Trubridge Inc | 8.31 | 8.988 | -0.678 (8%) |
| SVT | Servotronics Inc | 11.66 | 12.61 | -0.95 (8%) |
| BEN | Franklin Resources | 24.81 | 26.828 | -2.018 (8%) |
| CFFN | Capitol Fed Finl Inc | 5.12 | 5.535 | -0.415 (8%) |
| MFA | MFA Financial Inc | 10.25 | 11.08 | -0.83 (7%) |
| DECK | Deckers Outdoor Corp | 819.20 | 885.526 | -66.326 (7%) |
| BLDP | Ballard Power Sys | 2.72 | 2.94 | -0.22 (7%) |
| COLL | Collegium Pharma | 35.45 | 38.314 | -2.864 (7%) |
| APPN | Appian Corp Cl A | 35.39 | 38.25 | -2.86 (7%) |
| WRN | Western Copper Corp | 1.40 | 1.513 | -0.113 (7%) |
| EGBN | Eagle Bancorp Inc | 20.43 | 22.08 | -1.65 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.13 | 5.544 | -0.414 (7%) |
| USNA | Usana Health Sciences Inc | 43.01 | 46.484 | -3.474 (7%) |
| SQ | Block Inc | 73.51 | 79.444 | -5.934 (7%) |
| MITT | Ag Mortgage Investment Trust | 5.46 | 5.90 | -0.44 (7%) |
| CRMT | America's Car-Mart | 56.24 | 60.764 | -4.524 (7%) |
| RDN | Radian Group Inc | 29.33 | 31.691 | -2.361 (7%) |
| IBTX | Independent Bank Group | 39.55 | 42.732 | -3.182 (7%) |
| STE | Steris Corp | 200.24 | 216.335 | -16.095 (7%) |
| OUT | Outfront Media Inc | 14.86 | 16.055 | -1.195 (7%) |
| FOLD | Amicus Therapeutics | 10.55 | 11.396 | -0.846 (7%) |
| AAMC | Altisource Asset Management Corp Com | 3.22 | 3.478 | -0.258 (7%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.242 | -0.092 (7%) |
| FNCB | FNCB Bancorp Inc | 5.26 | 5.681 | -0.421 (7%) |
| ATNI | Atn International | 27.17 | 29.341 | -2.171 (7%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 7.635 | -0.565 (7%) |
| CRM | Salesforce Inc | 276.32 | 298.355 | -22.035 (7%) |
| WOLF | Wolfspeed Inc | 25.24 | 27.252 | -2.012 (7%) |
| ASPN | Aspen Aerogels Inc | 15.07 | 16.271 | -1.201 (7%) |
| MT | Arcelormittal ADR | 25.11 | 27.107 | -1.997 (7%) |
| MED | Medifast Inc | 31.88 | 34.416 | -2.536 (7%) |
| ZTO | Zto Express Cayman Inc ADR | 19.31 | 20.847 | -1.537 (7%) |
| FNF | Fidelity National Financial | 47.02 | 50.755 | -3.735 (7%) |
| NX | Quanex Building Products Corp | 34.50 | 37.242 | -2.742 (7%) |
| DKS | Dick's Sporting Goods Inc | 196.93 | 212.533 | -15.603 (7%) |
| ALIM | Alimera Sciences Inc | 3.55 | 3.831 | -0.281 (7%) |
| AVNW | Aviat Networks Inc | 33.20 | 35.825 | -2.625 (7%) |
| EGP | Eastgroup Properties | 162.00 | 174.811 | -12.811 (7%) |
| UYG | Ultra Financials 2X ETF | 60.30 | 65.073 | -4.773 (7%) |
| TMP | Tompkinstrustco | 43.51 | 46.946 | -3.436 (7%) |
| AMWD | Amer Woodmark Cp | 91.39 | 98.608 | -7.218 (7%) |
| ESRT | Empire State Realty Trust Inc | 8.92 | 9.624 | -0.704 (7%) |
| ESNT | Essent Group Ltd | 52.33 | 56.464 | -4.134 (7%) |
| CIO | City Office REIT Inc | 4.38 | 4.726 | -0.346 (7%) |
| BL | Blackline Inc | 58.67 | 63.304 | -4.634 (7%) |
| DAR | Darling International Inc | 41.71 | 45.00 | -3.29 (7%) |
| UBS | UBS Group Ag ADR | 28.11 | 30.328 | -2.218 (7%) |
| BCC | Boise Cascade L.L.C. | 137.80 | 148.673 | -10.873 (7%) |
| GLBS | Globus Maritime Limi | 2.005 | 2.163 | -0.158 (7%) |
| MSEX | Middlesex Water Company | 45.89 | 49.50 | -3.61 (7%) |
| MLP | Maui Land & Pineapple Company | 19.24 | 20.754 | -1.514 (7%) |
| FGI | Fgi Industries Ltd | 1.324 | 1.428 | -0.104 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.86 | 26.812 | -1.952 (7%) |
| XBI | S&P Biotech SPDR | 84.65 | 91.301 | -6.651 (7%) |
| FFIN | First Finl Bkshs Inc | 28.65 | 30.893 | -2.243 (7%) |
| LSBK | Lake Shore Bancorp | 10.47 | 11.29 | -0.82 (7%) |
| THRM | Gentherm Inc | 50.48 | 54.434 | -3.954 (7%) |
| NCLH | Norwegian Cruise Ord | 18.02 | 19.429 | -1.409 (7%) |
| ZTS | Zoetis Inc Cl A | 151.94 | 163.818 | -11.878 (7%) |
| LEA | Lear Corp | 130.45 | 140.633 | -10.183 (7%) |
| AMBC | Ambac Financial Group | 14.06 | 15.158 | -1.098 (7%) |
| PX | P10 Inc Cl A | 7.49 | 8.074 | -0.584 (7%) |
| CHUY | Chuy's Holdings Inc | 30.32 | 32.682 | -2.362 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.85 | 4.15 | -0.30 (7%) |
| QD | Qudian Inc ADR | 2.27 | 2.447 | -0.177 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.529 | -0.399 (7%) |
| TCBK | Trico Bancshares | 31.77 | 34.237 | -2.467 (7%) |
| JPM | JP Morgan Chase & Company | 180.08 | 194.051 | -13.971 (7%) |
| VVI | Viad Corp | 34.36 | 37.027 | -2.667 (7%) |
| WTI | W&T Offshore | 2.41 | 2.597 | -0.187 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.883 | -0.423 (7%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 7.542 | -0.542 (7%) |
| BSET | Bassett Furniture | 13.32 | 14.351 | -1.031 (7%) |
| CZWI | Citizens Community | 10.86 | 11.699 | -0.839 (7%) |
| MOV | Movado Group Inc | 24.74 | 26.647 | -1.907 (7%) |
| CHTR | Charter Communications Inc | 258.03 | 277.885 | -19.855 (7%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.342 | -0.382 (7%) |
| LCUT | Lifetime Brands Inc | 9.29 | 10.005 | -0.715 (7%) |
| SHBI | Shore Bancshares Inc | 10.08 | 10.856 | -0.776 (7%) |
| UHT | Universal Health Realty Income Trust | 32.38 | 34.875 | -2.495 (7%) |
| IPAR | Inter Parfums Inc | 123.64 | 133.111 | -9.471 (7%) |
| SHO | Sunstone Hotel Investors | 10.12 | 10.896 | -0.776 (7%) |
| RXL | Ultra Health Care 2X ETF | 92.782 | 99.897 | -7.115 (7%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.84 | 22.438 | -1.598 (7%) |
| CATC | Cambridge Bancorp | 59.61 | 64.181 | -4.571 (7%) |
| BCBP | Bcb Bancorp Inc | 9.31 | 10.023 | -0.713 (7%) |
| WWW | Wolverine World Wide | 9.42 | 10.14 | -0.72 (7%) |
| SHAK | Shake Shack Inc | 94.91 | 102.169 | -7.259 (7%) |
| EFX | Equifax Inc | 237.68 | 255.806 | -18.126 (7%) |
| MCS | Marcus Corp | 12.83 | 13.809 | -0.979 (7%) |
| FBIO | Fortress Biotech Inc | 1.77 | 1.905 | -0.135 (7%) |
| GRVY | Gravity Ltd ADR | 66.50 | 71.562 | -5.062 (7%) |
| OPBK | Open Bank | 8.98 | 9.663 | -0.683 (7%) |
| BCRX | Biocryst Pharma Inc | 4.58 | 4.928 | -0.348 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.44 | 111.292 | -7.852 (7%) |
| HONE | Harborone Bancorp Inc | 9.18 | 9.877 | -0.697 (7%) |
| HBANP | Huntington Bancshares Inc | 17.65 | 18.986 | -1.336 (7%) |
| BBDO | Banco Bradesco S.A. ADR | 2.35 | 2.528 | -0.178 (7%) |
| EQIX | Equinix Inc | 734.56 | 790.103 | -55.543 (7%) |
| KRC | Kilroy Realty Corp | 32.40 | 34.85 | -2.45 (7%) |
| QSR | Restaurant Brands International | 70.73 | 76.079 | -5.349 (7%) |
| APLE | Apple Hospitality REIT Inc | 14.97 | 16.102 | -1.132 (7%) |
| LOB | Live Oak Bancsh | 36.68 | 39.453 | -2.773 (7%) |
| CIEN | Ciena Corp | 44.80 | 48.183 | -3.383 (7%) |
| ACHC | Acadia Healthcr Company | 70.25 | 75.551 | -5.301 (7%) |
| SUN | Sunoco LP | 54.00 | 58.069 | -4.069 (7%) |
| EWY | South Korea Ishares MSCI ETF | 60.88 | 65.466 | -4.586 (7%) |
| SYBT | Stock Yards Bancorp | 42.35 | 45.536 | -3.186 (7%) |
| BRP | Brp Group Inc Cl A | 26.43 | 28.418 | -1.988 (7%) |
| PAVM | Pavmed Inc | 1.97 | 2.118 | -0.148 (7%) |
| BXP | Boston Properties | 57.95 | 62.296 | -4.346 (7%) |
| ATHM | Autohome Inc ADR | 24.27 | 26.091 | -1.821 (7%) |
| MIDD | Middleby Corp | 141.27 | 151.858 | -10.588 (7%) |
| SBAC | SBA Communications | 196.22 | 210.899 | -14.679 (7%) |
| PEB | Pebblebrook Hotel Trust | 14.34 | 15.412 | -1.072 (7%) |
| GEOS | Geospace Technologie | 12.25 | 13.166 | -0.916 (7%) |
| TGTX | Tg Therapeuticscmn | 13.82 | 14.854 | -1.034 (7%) |
| KMDA | Kamada Ltd | 5.08 | 5.46 | -0.38 (7%) |
| BGSF | Bgsf Inc | 9.07 | 9.748 | -0.678 (7%) |
| INST | Instructure Holdings Inc | 19.20 | 20.635 | -1.435 (7%) |
| ECPG | Encore Capital Group | 41.22 | 44.296 | -3.076 (7%) |
| B | Barnes Group | 33.39 | 35.881 | -2.491 (7%) |
| VUZI | Vuzix Corp | 1.22 | 1.311 | -0.091 (7%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.94 | 3.159 | -0.219 (7%) |
| CARG | Cargurus Inc Cl A | 21.22 | 22.80 | -1.58 (7%) |
| KF | Korea Fund | 22.98 | 24.686 | -1.706 (7%) |
| WILC | G Willi-Food Intl | 9.20 | 9.881 | -0.681 (7%) |
| AMSWA | Amer Software Inc | 10.59 | 11.373 | -0.783 (7%) |
| MOMO | Hello Group Inc ADR | 5.52 | 5.928 | -0.408 (7%) |
| NICE | Nice Ltd ADR | 230.54 | 247.557 | -17.017 (7%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.428 | -0.648 (7%) |
| DAKT | Daktronics Inc | 8.96 | 9.621 | -0.661 (7%) |
| QLD | Ultra QQQ 2X ETF | 80.11 | 86.016 | -5.906 (7%) |
| MKTX | Marketaxess Holdings | 201.93 | 216.798 | -14.868 (7%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.34 | 5.733 | -0.393 (7%) |
| CRH | CRH Plc ADR | 78.52 | 84.283 | -5.763 (7%) |
| ITB | US Home Construction Ishares ETF | 102.93 | 110.491 | -7.561 (7%) |
| CHNR | China Natural Res | 1.12 | 1.202 | -0.082 (7%) |
| MGM | MGM Resorts International | 42.03 | 45.105 | -3.075 (7%) |
| LKQ | LKQ Corp | 47.91 | 51.417 | -3.507 (7%) |
| IQV | Iqvia Holdings Inc | 227.25 | 243.893 | -16.643 (7%) |
| EXAS | Exact Sciences Cor | 63.22 | 67.832 | -4.612 (7%) |
| PZZA | Papa John's Intl | 60.95 | 65.398 | -4.448 (7%) |
| STAG | Stag Industrial Inc | 34.83 | 37.372 | -2.542 (7%) |
| LQDT | Liquidity Services | 16.90 | 18.132 | -1.232 (7%) |
| MMM | 3M Company | 90.96 | 97.589 | -6.629 (7%) |
| NLY | Annaly Capital Management Inc | 17.88 | 19.182 | -1.302 (7%) |
| CPS | Cooper Std Holdings Inc | 15.14 | 16.243 | -1.103 (7%) |
| ATGE | Adtalem Global Education Inc | 45.99 | 49.342 | -3.352 (7%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.835 | 103.873 | -7.038 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 13.23 | 14.192 | -0.962 (7%) |
| OLED | Universal Display | 151.97 | 163.029 | -11.059 (7%) |
| CCRN | Cross Ctry Hlthcr | 16.88 | 18.106 | -1.226 (7%) |
| RUSHA | Rush Enterprises Cl A | 47.91 | 51.388 | -3.478 (7%) |
| WSM | Williams-Sonoma | 282.17 | 302.651 | -20.481 (7%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.631 | -0.381 (7%) |
| MC | Moelis | 51.26 | 54.982 | -3.722 (7%) |
| EVRI | Everi Holdings Inc | 8.76 | 9.396 | -0.636 (7%) |
| HRI | Herc Holdings Inc | 152.53 | 163.606 | -11.076 (7%) |
| NOA | North American Construction Group Ltd | 20.79 | 22.298 | -1.508 (7%) |
| TRIP | Tripadvisor Inc | 25.40 | 27.242 | -1.842 (7%) |
| ASYS | Amtech Systems Inc | 4.75 | 5.094 | -0.344 (7%) |
| STRT | Strattec Security | 21.90 | 23.485 | -1.585 (7%) |
| EAT | Brinker International | 44.07 | 47.261 | -3.191 (7%) |
| RHP | Ryman Hospitality Properties REIT | 106.39 | 114.087 | -7.697 (7%) |
| AMN | Amn Healthcare Services Inc | 56.39 | 60.463 | -4.073 (7%) |
| SSP | E.W. Scripps Company | 3.295 | 3.533 | -0.238 (7%) |
| DHX | Dice Holdings | 2.30 | 2.466 | -0.166 (7%) |
| F | Ford Motor Company | 12.04 | 12.908 | -0.868 (7%) |
| SWI | Solarwinds Corp | 10.95 | 11.739 | -0.789 (7%) |
| KNSL | Kinsale Capital Group Inc | 451.41 | 483.944 | -32.534 (7%) |
| MTCH | Match Group Inc | 32.28 | 34.602 | -2.322 (7%) |
| GNW | Genworth Financial Inc | 5.79 | 6.205 | -0.415 (7%) |
| MELI | Mercadolibre Inc | 1,397.86 | 1,497.863 | -100.003 (7%) |
| OLN | Olin Corp | 53.18 | 56.987 | -3.807 (7%) |
| LEN | Lennar Corp | 151.88 | 162.733 | -10.853 (7%) |
| USAC | USA Compression Partners LP | 24.97 | 26.752 | -1.782 (7%) |
| ALCO | Alico Inc | 26.65 | 28.549 | -1.899 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.28 | 4.585 | -0.305 (7%) |
| ACTG | Acacia Res-Acacia | 4.82 | 5.163 | -0.343 (7%) |
| DHI | D.R. Horton | 145.74 | 156.082 | -10.342 (7%) |
| PCTY | Paylocity Holdings Corp | 156.88 | 168.022 | -11.142 (7%) |
| A | Agilent Technologies | 134.55 | 144.092 | -9.542 (7%) |
| PHM | Pultegroup | 106.15 | 113.671 | -7.521 (7%) |
| AQST | Aquestive Therapeutics Inc | 3.92 | 4.198 | -0.278 (7%) |
| VICR | Vicor Cp | 34.70 | 37.155 | -2.455 (7%) |
| CHGG | Chegg Inc | 6.90 | 7.388 | -0.488 (7%) |
| FRBA | First Bank | 12.06 | 12.913 | -0.853 (7%) |
| ISDR | Issuer Direct Corp | 11.59 | 12.41 | -0.82 (7%) |
| SHW | Sherwin-Williams Company | 310.16 | 332.046 | -21.886 (7%) |
| STRL | Sterling Infrastructure Inc | 100.11 | 107.166 | -7.056 (7%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.431 | -0.621 (7%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.675 | 45.681 | -3.006 (7%) |
| KFRC | Kforce Inc | 63.43 | 67.887 | -4.457 (7%) |
| ABEV | Ambev S.A. ADR | 2.26 | 2.419 | -0.159 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 69.46 | 74.333 | -4.873 (7%) |
| R | Ryder System | 108.78 | 116.41 | -7.63 (7%) |
| PFIE | Profire Energy | 1.74 | 1.862 | -0.122 (7%) |
| ASML | Asml Holdings NY Reg ADR | 907.61 | 971.108 | -63.498 (7%) |
| BMY | Bristol-Myers Squibb Company | 47.84 | 51.19 | -3.35 (7%) |
| CVI | Cvr Energy Inc | 33.41 | 35.748 | -2.338 (7%) |
| YINN | FTSE China Bull 3X Direxion | 17.90 | 19.152 | -1.252 (7%) |
| FSFG | First Savings Financ | 15.05 | 16.10 | -1.05 (7%) |
| VAL | Valaris Ltd | 67.93 | 72.667 | -4.737 (7%) |
| IIPR | Innovative Industrial Properties | 93.62 | 100.155 | -6.535 (7%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.17 | 33.339 | -2.169 (7%) |
| MGRC | Mcgrath Rentcorp | 111.53 | 119.296 | -7.766 (7%) |
| PENN | Penn Entertainment Inc | 16.26 | 17.393 | -1.133 (7%) |
| TISI | Team Inc | 6.88 | 7.359 | -0.479 (7%) |
| SRV | Nxg Cushing Midstream Energy Fund | 38.77 | 41.469 | -2.699 (7%) |
| INTT | Intest Corp | 11.27 | 12.054 | -0.784 (6%) |
| BA | Boeing Company | 170.21 | 182.044 | -11.834 (6%) |
| MRUS | Merus N.V. CS | 41.05 | 43.906 | -2.856 (6%) |
| HBCP | Home Bancorp Inc | 33.70 | 36.038 | -2.338 (6%) |
| JBSS | John B Sanfilippo | 96.12 | 102.792 | -6.672 (6%) |
| FSBW | FS Bancorp Inc | 30.89 | 33.035 | -2.145 (6%) |
| GILT | Gilat Satellite Ntwk | 5.24 | 5.603 | -0.363 (6%) |
| VNO | Vornado Realty Trust | 25.71 | 27.49 | -1.78 (6%) |
| AXSM | Axsome Thera | 69.71 | 74.542 | -4.832 (6%) |
| FTFT | Future Fintech Group Inc | 0.88 | 0.941 | -0.061 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.32 | 9.965 | -0.645 (6%) |
| AJX | Great Ajax Corp | 3.47 | 3.71 | -0.24 (6%) |
| FSV | Firstsrvce Sub VT Sh | 150.10 | 160.491 | -10.391 (6%) |
| NWFL | Norwood Financial Cp | 23.99 | 25.648 | -1.658 (6%) |
| COTY | Coty Inc | 10.63 | 11.364 | -0.734 (6%) |
| QGEN | Qiagen N.V. | 39.23 | 41.935 | -2.705 (6%) |
| TWI | Titan International | 11.45 | 12.239 | -0.789 (6%) |
| GGE | Green Giant Inc | 0.029 | 0.031 | -0.002 (6%) |
| TENX | Tenax Therapeutics | 3.59 | 3.837 | -0.247 (6%) |
| PLYM | Plymouth Industrial REIT Inc | 20.24 | 21.63 | -1.39 (6%) |
| MAC | Macerich Company | 15.37 | 16.424 | -1.054 (6%) |
| PCN | Pimco Corporate | 12.83 | 13.71 | -0.88 (6%) |
| UCTT | Ultra Clean Holdings | 41.85 | 44.717 | -2.867 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.98 | 92.937 | -5.957 (6%) |
| SSO | Ultra S&P500 2X ETF | 70.66 | 75.497 | -4.837 (6%) |
| GNTY | Guaranty Bancshares Inc | 27.64 | 29.534 | -1.894 (6%) |
| VRNS | Varonis Systems Inc | 43.51 | 46.487 | -2.977 (6%) |
| SAIA | Saia Inc | 541.29 | 578.119 | -36.829 (6%) |
| MRC | Mrc Global Inc | 11.64 | 12.431 | -0.791 (6%) |
| SNDR | Schneider National Inc | 20.65 | 22.052 | -1.402 (6%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.315 | -0.02 (6%) |
| FRPT | Freshpet Inc CS | 105.15 | 112.283 | -7.133 (6%) |
| WMS | Advanced Drainage Systems Inc | 156.91 | 167.545 | -10.635 (6%) |
| LRE | Lead Real Estate CO ADR | 3.54 | 3.78 | -0.24 (6%) |
| TIPT | Tiptree Fncl Cl A | 15.62 | 16.679 | -1.059 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 4.23 | 4.517 | -0.287 (6%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.99 | -0.38 (6%) |
| INFU | Infusystems Holdings | 7.87 | 8.403 | -0.533 (6%) |
| ESEA | Euroseas Ltd | 33.10 | 35.34 | -2.24 (6%) |
| VIRC | Virco MFG Cp | 10.32 | 11.019 | -0.699 (6%) |
| DDS | Dillard's | 407.52 | 435.122 | -27.602 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.94 | 126.996 | -8.056 (6%) |
| LRN | Stride Inc | 57.57 | 61.467 | -3.897 (6%) |
| ERIC | Ericsson ADR | 4.93 | 5.262 | -0.332 (6%) |
| ORN | Orion Group Holdings Inc | 8.02 | 8.56 | -0.54 (6%) |
| DDM | Ultra Dow30 2X ETF | 78.05 | 83.311 | -5.261 (6%) |
| PPBI | Pacific Premier Bncp | 21.24 | 22.669 | -1.429 (6%) |
| TRAK | Repositrak Inc | 15.10 | 16.115 | -1.015 (6%) |
| VHC | Virnetx Holding Corp | 5.675 | 6.056 | -0.381 (6%) |
| VRNT | Verint Systems Inc | 29.13 | 31.085 | -1.955 (6%) |
| LOW | Lowe's Companies | 228.86 | 244.213 | -15.353 (6%) |
| TRVN | Trevena Inc | 0.402 | 0.429 | -0.027 (6%) |
| ROST | Ross Stores Inc | 132.79 | 141.688 | -8.898 (6%) |
| TWO | Two Harbors Invt Corp | 11.78 | 12.569 | -0.789 (6%) |
| SFNC | Simmons First Natl | 17.46 | 18.627 | -1.167 (6%) |
| GEF | Greif Bros Corp | 61.74 | 65.871 | -4.131 (6%) |
| NMR | Nomura Holdings Inc ADR | 5.86 | 6.252 | -0.392 (6%) |
| RPM | RPM International Inc | 107.36 | 114.546 | -7.186 (6%) |
| TGNA | Tegna Inc | 13.27 | 14.156 | -0.886 (6%) |
| ACN | Accenture Plc | 314.54 | 335.509 | -20.969 (6%) |
| LEG | Leggett & Platt Inc | 17.30 | 18.454 | -1.154 (6%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.821 | 51.009 | -3.188 (6%) |
| ARE | Alexandria Real Estate Equities | 116.45 | 124.198 | -7.748 (6%) |
| VSTM | Verastem Inc | 10.84 | 11.561 | -0.721 (6%) |
| GEN | Gen Digital Inc | 20.37 | 21.723 | -1.353 (6%) |
| PFIS | Peoples Finl Svcs Company | 37.04 | 39.501 | -2.461 (6%) |
| BWXT | Bwx Technologies Inc | 92.91 | 99.085 | -6.175 (6%) |
| DCTH | Delcath Systems Inc | 4.475 | 4.772 | -0.297 (6%) |
| DTG | Dte Energy Company 2021 Sr E | 19.00 | 20.257 | -1.257 (6%) |
| EXP | Eagle Materials Inc | 244.85 | 261.058 | -16.208 (6%) |
| NYC | American Strategic Investment CO | 6.00 | 6.397 | -0.397 (6%) |
| VNCE | Vince Holding Corp | 2.93 | 3.124 | -0.194 (6%) |
| WERN | Werner Enterprise | 35.39 | 37.728 | -2.338 (6%) |
| CODI | Compass Diversified Holdings | 22.14 | 23.603 | -1.463 (6%) |
| PTY | Pimco Corporate Opportunity Fund | 13.66 | 14.563 | -0.903 (6%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.906 | -0.986 (6%) |
| DENN | Dennys Corp | 8.13 | 8.666 | -0.536 (6%) |
| WBS | Webster Financial Corp | 45.40 | 48.394 | -2.994 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.64 | 72.104 | -4.464 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 27.61 | 29.424 | -1.814 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.85 | 11.564 | -0.714 (6%) |
| RBC | RBC Bearings Inc | 246.54 | 262.754 | -16.214 (6%) |
| FIVN | Five9 Inc | 56.88 | 60.622 | -3.742 (6%) |
| PESI | Perma-Fix Envir | 10.81 | 11.519 | -0.709 (6%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.824 | -0.174 (6%) |
| SFBS | Servisfirst Bancs | 58.86 | 62.722 | -3.862 (6%) |
| HEES | H&E Equip Services | 58.78 | 62.633 | -3.853 (6%) |
| DSS | Document Security Systems | 1.77 | 1.886 | -0.116 (6%) |
| GHC | Graham Holdings Company | 695.00 | 740.55 | -45.55 (6%) |
| WDFC | W D 40 Company | 231.50 | 246.656 | -15.156 (6%) |
| TRMB | Trimble Navigation | 58.49 | 62.31 | -3.82 (6%) |
| BOH | Bank of Hawaii Corp | 56.25 | 59.921 | -3.671 (6%) |
| LAZ | Lazard Inc | 37.44 | 39.886 | -2.446 (6%) |
| IWC | Micro-Cap Ishares ETF | 109.76 | 116.929 | -7.169 (6%) |
| RLJ | Rlj Lodging Trust | 10.96 | 11.676 | -0.716 (6%) |
| FMNB | Farmers Natl Banc Cp | 11.87 | 12.645 | -0.775 (6%) |
| CORT | Corcept Therapeutics | 23.00 | 24.50 | -1.50 (6%) |
| SPB | Spectrum Brands Holdings Inc | 79.14 | 84.302 | -5.162 (6%) |
| XYF | X Financial ADR | 3.79 | 4.037 | -0.247 (6%) |
| ACLS | Axcelis Tech Inc | 101.72 | 108.342 | -6.622 (6%) |
| OCFC | Oceanfirst Financial Corp | 14.47 | 15.412 | -0.942 (6%) |
| SCL | Stepan Company | 81.61 | 86.925 | -5.315 (6%) |
| XRT | S&P Retail SPDR | 70.66 | 75.255 | -4.595 (6%) |
| PFGC | Performance Food Group Company | 68.51 | 72.967 | -4.457 (6%) |
| CRVL | Corvel Cp | 232.30 | 247.396 | -15.096 (6%) |
| RAIL | Freightcar America | 3.57 | 3.802 | -0.232 (6%) |
| HBNC | Horizon Bancorp | 11.29 | 12.024 | -0.734 (6%) |
| HUN | Huntsman Corp | 23.67 | 25.207 | -1.537 (6%) |
| IGT | International Game Technology | 19.98 | 21.277 | -1.297 (6%) |
| RYN | Rayonier Inc REIT | 30.29 | 32.259 | -1.969 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.014 | 85.21 | -5.196 (6%) |
| VNQ | Real Estate Vanguard ETF | 78.61 | 83.716 | -5.106 (6%) |
| XHB | S&P Homebuilders SPDR | 100.78 | 107.332 | -6.552 (6%) |
| ALLY | Ally Financial | 36.27 | 38.626 | -2.356 (6%) |
| MANH | Manhattan Assoc | 228.43 | 243.242 | -14.812 (6%) |
| TACT | Transact Tech Inc | 4.78 | 5.09 | -0.31 (6%) |
| IYR | US Real Estate Ishares ETF | 81.63 | 86.923 | -5.293 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.16 | 8.689 | -0.529 (6%) |
| AIP | Arteris Inc | 6.75 | 7.187 | -0.437 (6%) |
| JWN | Nordstrom | 17.95 | 19.111 | -1.161 (6%) |
| BLK | Blackrock Inc | 753.79 | 802.462 | -48.672 (6%) |
| PSA | Public Storage | 261.81 | 278.728 | -16.918 (6%) |
| SKM | Sk Telecom Corp ADR | 19.94 | 21.228 | -1.288 (6%) |
| CLLS | Cellectis S.A. ADR | 2.46 | 2.619 | -0.159 (6%) |
| HUBG | Hub Group Inc A | 39.05 | 41.571 | -2.521 (6%) |
| PWOD | Penns Woods Bancorp | 17.42 | 18.544 | -1.124 (6%) |
| BWFG | Bankwell Financial | 23.46 | 24.974 | -1.514 (6%) |
| SNBR | Sleep Number Corp | 13.18 | 14.03 | -0.85 (6%) |
| TTD | Trade Desk Inc | 80.13 | 85.288 | -5.158 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.035 | 3.23 | -0.195 (6%) |
| VHI | Valhi Inc | 15.27 | 16.251 | -0.981 (6%) |
| BLBD | Blue Bird Corp | 34.22 | 36.421 | -2.201 (6%) |
| UAA | Under Armour | 6.55 | 6.971 | -0.421 (6%) |
| BNS | Bank of Nova Scotia | 46.62 | 49.613 | -2.993 (6%) |
| NPO | Enpro Inc | 152.03 | 161.767 | -9.737 (6%) |
| BJK | Vaneck Gaming ETF | 40.10 | 42.667 | -2.567 (6%) |
| APPF | Appfolio Cl A | 216.72 | 230.597 | -13.877 (6%) |
| MMI | Marcus & Millichap | 30.73 | 32.696 | -1.966 (6%) |
| PEGA | Pegasystems Inc | 58.94 | 62.703 | -3.763 (6%) |
| MTRN | Materion Corp | 120.88 | 128.593 | -7.713 (6%) |
| SCS | Steelcase Inc | 11.82 | 12.575 | -0.755 (6%) |
| WTBA | West Bancorp | 15.80 | 16.807 | -1.007 (6%) |
| NCZ | Virtus Convertible & Income Fund II | 2.715 | 2.888 | -0.173 (6%) |
| DJCO | Daily Journal Cp | 335.22 | 356.593 | -21.373 (6%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.23 | 19.392 | -1.162 (6%) |
| FLGT | Fulgent Genetics Inc | 20.09 | 21.371 | -1.281 (6%) |
| HFFG | HF Foods Group Inc | 3.155 | 3.356 | -0.201 (6%) |
| PBI | Pitney Bowes Inc | 3.93 | 4.18 | -0.25 (6%) |
| XRX | Xerox Corp | 16.19 | 17.22 | -1.03 (6%) |
| GPRE | Green Plains Inc | 20.93 | 22.26 | -1.33 (6%) |
| DORM | Dorman Products Inc | 88.00 | 93.574 | -5.574 (6%) |
| FICO | Fair Isaac and Company | 1,153.28 | 1,226.402 | -73.122 (6%) |
| UMC | United Microelectronics Corp ADR | 7.59 | 8.071 | -0.481 (6%) |
| SRPT | Sarepta Therapeutics | 117.89 | 125.355 | -7.465 (6%) |
| AMAL | Amalgamated Financial Corp | 21.49 | 22.851 | -1.361 (6%) |
| ESGR | Enstar Group Ltd | 276.68 | 294.183 | -17.503 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.80 | 22.115 | -1.315 (6%) |
| HTBI | Hometrust Bancshares | 23.83 | 25.337 | -1.507 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.11 | 46.901 | -2.791 (6%) |
| BBGI | Beasley Broadcast Group | 0.728 | 0.774 | -0.046 (6%) |
| COHU | Cohu Inc | 29.74 | 31.617 | -1.877 (6%) |
| FBIZ | First Business Finan | 32.88 | 34.955 | -2.075 (6%) |
| LYTS | L S I Industries | 13.97 | 14.853 | -0.883 (6%) |
| BWA | Borgwarner Inc | 31.86 | 33.869 | -2.009 (6%) |
| CE | Celanese Corp | 154.49 | 164.229 | -9.739 (6%) |
| KIM | Kimco Realty Corp | 17.60 | 18.71 | -1.11 (6%) |
| UNF | Unifirst Corp | 156.16 | 166.002 | -9.842 (6%) |
| ATKR | Atkore Inc | 170.12 | 180.843 | -10.723 (6%) |
| PLAB | Photronics Inc | 26.52 | 28.188 | -1.668 (6%) |
| JEF | Jefferies Financial Group Inc | 41.19 | 43.781 | -2.591 (6%) |
| LFT | Lument Finance Trust Inc | 2.29 | 2.434 | -0.144 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.30 | 56.651 | -3.351 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.027 | 19.161 | -1.134 (6%) |
| ST | Sensata Technologies Holding N.V. | 33.48 | 35.584 | -2.104 (6%) |
| UA | Under Armour Inc Cl C | 6.30 | 6.696 | -0.396 (6%) |
| CLW | Clearwater Paper Corp | 39.22 | 41.678 | -2.458 (6%) |
| HPQ | HP Inc | 27.69 | 29.426 | -1.736 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.65 | 15.569 | -0.919 (6%) |
| RLGT | Radiant Logistics | 4.98 | 5.292 | -0.312 (6%) |
| ACST | Acasti Pharma | 3.19 | 3.39 | -0.20 (6%) |
| NGVT | Ingevity Corp | 43.79 | 46.536 | -2.746 (6%) |
| FFIC | Flushing Finl Corp | 11.14 | 11.837 | -0.697 (6%) |
| NRIM | Northrim Bancorp Inc | 45.00 | 47.816 | -2.816 (6%) |
| ENZ | Enzo Biochem | 1.15 | 1.222 | -0.072 (6%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.835 | -0.285 (6%) |
| SES | Ses Ai Corp | 1.47 | 1.562 | -0.092 (6%) |
| BWEN | Broadwind Energy Inc | 2.24 | 2.38 | -0.14 (6%) |
| XRAY | Dentsply Sirona Inc | 30.36 | 32.257 | -1.897 (6%) |
| ENTG | Entegris Inc | 129.25 | 137.304 | -8.054 (6%) |
| NWPX | Northwest Pipe Company | 32.07 | 34.071 | -2.001 (6%) |
| WK | Workiva Llc | 76.97 | 81.77 | -4.80 (6%) |
| OPRA | Opera Ltd ADR | 14.52 | 15.425 | -0.905 (6%) |
| NBN | Northeast Bncp | 50.28 | 53.41 | -3.13 (6%) |
| PKE | Park Electrochemical Corp | 14.90 | 15.827 | -0.927 (6%) |
| SMG | Scotts Miracle-Gro Company | 67.70 | 71.906 | -4.206 (6%) |
| GLPI | Gaming & Leisure | 42.03 | 44.64 | -2.61 (6%) |
| MBCN | Middlefield Banc | 21.98 | 23.345 | -1.365 (6%) |
| DESP | Despegar.com Corp | 11.30 | 12.002 | -0.702 (6%) |
| MAT | Mattel Inc | 18.05 | 19.17 | -1.12 (6%) |
| OFIX | Orthofix Intl NV | 13.00 | 13.806 | -0.806 (6%) |
| RMBS | Rambus Inc | 57.25 | 60.801 | -3.551 (6%) |
| PK | Park Hotels & Resorts Inc | 16.30 | 17.308 | -1.008 (6%) |
| AKAM | Akamai Technologies | 100.34 | 106.524 | -6.184 (6%) |
| MSCI | MSCI Inc | 511.83 | 543.39 | -31.56 (6%) |
| NVDA | Nvidia Corp | 840.35 | 892.063 | -51.713 (6%) |
| UVSP | Univest Corp of Penn | 18.44 | 19.576 | -1.136 (6%) |
| FR | First Industrial Realty Trust | 48.60 | 51.591 | -2.991 (6%) |
| SPG | Simon Property Group | 140.94 | 149.62 | -8.68 (6%) |
| TPC | Tutor Perini Corp | 13.43 | 14.257 | -0.827 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.54 | 55.767 | -3.227 (6%) |
| CMCSA | Comcast Corp A | 38.99 | 41.381 | -2.391 (6%) |
| PDT | John Hancock Premium Dividend Fund | 10.80 | 11.463 | -0.663 (6%) |
| THR | Thermon Group Holdings Inc | 29.78 | 31.608 | -1.828 (6%) |
| CNMD | C O N M E D Cp | 72.76 | 77.214 | -4.454 (6%) |
| KZR | Kezar Life Sciences Inc | 0.817 | 0.867 | -0.05 (6%) |
| ZBRA | Zebra Technologies | 276.14 | 293.018 | -16.878 (6%) |
| HNI | Hon Industries Inc | 41.08 | 43.592 | -2.512 (6%) |
| THC | Tenet Healthcare Corp | 96.00 | 101.853 | -5.853 (6%) |
| AOSL | Alpha and Omega Semi | 20.66 | 21.917 | -1.257 (6%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.678 | -0.498 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 19.02 | 20.179 | -1.159 (6%) |
| CSX | CSX Corp | 34.16 | 36.242 | -2.082 (6%) |
| EW | Edwards Lifesciences Corp | 87.24 | 92.549 | -5.309 (6%) |
| VCEL | Vericel Corporation | 46.26 | 49.079 | -2.819 (6%) |
| HOPE | Hope Bancorp Inc | 10.28 | 10.906 | -0.626 (6%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 9.686 | -0.556 (6%) |
| GTLS | Chart Industries IN | 147.59 | 156.563 | -8.973 (6%) |
| NXPI | Nxp Semiconductors | 226.92 | 240.714 | -13.794 (6%) |
| PRO | Pros Holdings | 33.68 | 35.729 | -2.049 (6%) |
| PRU | Prudential Financial Inc | 107.35 | 113.873 | -6.523 (6%) |
| CRON | Cronos Group Inc | 2.42 | 2.567 | -0.147 (6%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.369 | -1.509 (6%) |
| ALGN | Align Technology | 300.14 | 318.342 | -18.202 (6%) |
| GNTX | Gentex Corp | 33.51 | 35.544 | -2.034 (6%) |
| SWKS | Skyworks Solutions | 98.47 | 104.439 | -5.969 (6%) |
| LGI | Lazard Global Total Return and | 14.98 | 15.889 | -0.909 (6%) |
| MYE | Myers Industries | 20.97 | 22.242 | -1.272 (6%) |
| ONB | Old National Bncp | 15.53 | 16.473 | -0.943 (6%) |
| SSB | Southstate Corp | 76.09 | 80.705 | -4.615 (6%) |
| MSBI | Midland Sts BNC | 22.73 | 24.11 | -1.38 (6%) |
| CVBF | Cvb Financial Corp | 15.85 | 16.81 | -0.96 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.89 | 133.513 | -7.623 (6%) |
| BHLB | Berkshire Hills Bancorp | 20.53 | 21.77 | -1.24 (6%) |
| LAKE | Lakeland Inds Inc | 15.80 | 16.755 | -0.955 (6%) |
| TRVG | Trivago NV ADR | 2.55 | 2.704 | -0.154 (6%) |
| AGNC | Agnc Investment Corp | 9.04 | 9.585 | -0.545 (6%) |
| PCRX | Pacira Pharm Inc | 26.77 | 28.386 | -1.616 (6%) |
| JD | Jd.com Inc ADR | 25.15 | 26.667 | -1.517 (6%) |
| OFG | OFG Bancorp | 33.37 | 35.378 | -2.008 (6%) |
| TER | Teradyne Inc | 102.07 | 108.213 | -6.143 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 26.536 | 28.135 | -1.599 (6%) |
| TPB | Turning Point Brands | 26.59 | 28.192 | -1.602 (6%) |
| ALLT | Allot Communications | 2.08 | 2.205 | -0.125 (6%) |
| PFE | Pfizer Inc | 25.42 | 26.947 | -1.527 (6%) |
| BRAZ | GX Brazil Active ETF | 25.027 | 26.53 | -1.503 (6%) |
| DXLG | Destination XL Group | 3.21 | 3.403 | -0.193 (6%) |
| TPH | Tri Pointe Homes Inc | 34.51 | 36.582 | -2.072 (6%) |
| NVEE | Nv5 Global | 90.87 | 96.319 | -5.449 (6%) |
| VICI | Vici Properties Inc | 27.20 | 28.831 | -1.631 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.13 | -0.29 (6%) |
| TROX | Tronox Inc | 15.92 | 16.873 | -0.953 (6%) |
| SKT | Tanger Inc | 26.48 | 28.062 | -1.582 (6%) |
| ORC | Orchid Island Capital Inc | 8.16 | 8.648 | -0.488 (6%) |
| CLPS | Clps Incorp | 0.97 | 1.028 | -0.058 (6%) |
| DXPE | Dxp Enterprise | 50.48 | 53.49 | -3.01 (6%) |
| BAX | Baxter International Inc | 39.52 | 41.876 | -2.356 (6%) |
| KFY | Korn/Ferry International | 60.00 | 63.58 | -3.58 (6%) |
| HDSN | Hudson Tech Inc | 10.45 | 11.072 | -0.622 (6%) |
| DLX | Deluxe Corp | 18.79 | 19.908 | -1.118 (6%) |
| SLB | Schlumberger N.V. | 50.81 | 53.837 | -3.027 (6%) |
| VLY | Valley National Bancorp | 7.20 | 7.629 | -0.429 (6%) |
| FPX | FT US Equity Opportunities ETF | 97.47 | 103.27 | -5.80 (6%) |
| IMOS | Chipmos Tech ADR | 28.88 | 30.598 | -1.718 (6%) |
| BTAI | Bioxcel Therapeutics Inc | 2.59 | 2.744 | -0.154 (6%) |
| INO | Inovio Pharma | 11.07 | 11.727 | -0.657 (6%) |
| NBTB | NBT Bancorp Inc | 33.02 | 34.979 | -1.959 (6%) |
| ADVM | Adverum Biotechnologies Inc | 11.35 | 12.023 | -0.673 (6%) |
| ACMR | Acm Research Inc | 27.91 | 29.562 | -1.652 (6%) |
| OMCL | Omnicell Inc | 26.27 | 27.826 | -1.556 (6%) |
| AYI | Acuity Brands Inc | 248.72 | 263.44 | -14.72 (6%) |
| PFG | Principal Financial Group Inc | 78.48 | 83.126 | -4.646 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.45 | 40.725 | -2.275 (6%) |
| EEFT | Euronet Worldwide | 101.22 | 107.202 | -5.982 (6%) |
| FARM | Farmer Brothers | 3.22 | 3.41 | -0.19 (6%) |
| CBL | Cbl & Associates Properties Inc | 21.00 | 22.237 | -1.237 (6%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.59 | 62.04 | -3.45 (6%) |
| BV | Brightview Holdings Inc | 10.82 | 11.457 | -0.637 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.94 | 3.113 | -0.173 (6%) |
| UFPT | U F P Tech Inc | 225.63 | 238.878 | -13.248 (6%) |
| MRAM | Everspin Technologies Inc | 7.45 | 7.888 | -0.438 (6%) |
| HSY | Hershey Foods Corp | 182.45 | 193.15 | -10.70 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 30.17 | 31.939 | -1.769 (6%) |
| RCI | Rogers Communication | 37.89 | 40.109 | -2.219 (6%) |
| SPH | Suburban Propane Partners LP | 19.09 | 20.208 | -1.118 (6%) |
| VC | Visteon Corp | 106.83 | 113.079 | -6.249 (6%) |
| AEIS | Advanced Energy | 92.43 | 97.835 | -5.405 (6%) |
| SBRA | Sabra REIT | 13.46 | 14.246 | -0.786 (6%) |
| PAR | Par Technology Corp | 40.76 | 43.141 | -2.381 (6%) |
| BOX | Box Inc | 26.25 | 27.785 | -1.535 (6%) |
| SLF | Sun Life Financial Inc | 50.21 | 53.146 | -2.936 (6%) |
| GMS | Gms Inc | 91.14 | 96.466 | -5.326 (6%) |
| PDLB | Ponce Financial Group Inc | 7.98 | 8.446 | -0.466 (6%) |
| DG | Dollar General Corp | 144.49 | 152.915 | -8.425 (6%) |
| PLOW | Douglas Dynamics | 21.81 | 23.082 | -1.272 (6%) |
| GCV | Gabelli Convertible and Income Securities | 3.43 | 3.63 | -0.20 (6%) |
| SPOK | Spok Holdings Inc | 14.91 | 15.78 | -0.87 (6%) |
| GRC | Gorman-Rupp Company | 36.01 | 38.106 | -2.096 (6%) |
| DVAX | Dynavax Technologies | 11.43 | 12.095 | -0.665 (6%) |
| SIX | Six Flags Entertainment Corp | 23.78 | 25.164 | -1.384 (6%) |
| FMAO | Farmers & Merch Banc | 19.85 | 21.006 | -1.156 (6%) |
| INCY | Incyte Corp | 52.72 | 55.783 | -3.063 (5%) |
| RLI | Rli Corp | 135.70 | 143.576 | -7.876 (5%) |
| INUV | Inuvo Inc | 0.328 | 0.347 | -0.019 (5%) |
| CGO | Calamos Glb Ttl Rtn | 9.70 | 10.262 | -0.562 (5%) |
| LPL | Lg Display Company Ltd ADR | 3.81 | 4.031 | -0.221 (5%) |
| BBH | Vaneck Biotech ETF | 153.005 | 161.874 | -8.869 (5%) |
| FAMI | Farmmi Inc | 0.81 | 0.857 | -0.047 (5%) |
| SCHL | Scholastic Cp | 34.73 | 36.74 | -2.01 (5%) |
| UFPI | Universal Forest Prd | 111.64 | 118.105 | -6.465 (5%) |
| CHH | Choice Hotels International | 117.33 | 124.119 | -6.789 (5%) |
| SMBK | Smartfinancial Inc | 19.09 | 20.194 | -1.104 (5%) |
| CTSH | Cognizant Tech Sol | 67.54 | 71.44 | -3.90 (5%) |
| GILD | Gilead Sciences Inc | 66.93 | 70.797 | -3.867 (5%) |
| FIBK | First Interstate Ban | 24.44 | 25.848 | -1.408 (5%) |
| GDOT | Green Dot Corp | 8.21 | 8.683 | -0.473 (5%) |
| NOV | Nov Inc | 18.47 | 19.535 | -1.065 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 248.02 | 262.308 | -14.288 (5%) |
| CDW | CDW Corp | 236.78 | 250.438 | -13.658 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.12 | 14.934 | -0.814 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 11.475 | -0.625 (5%) |
| APA | Apa Corp | 32.26 | 34.115 | -1.855 (5%) |
| MBI | MBIA Inc | 6.12 | 6.472 | -0.352 (5%) |
| BOTJ | Bank of The Jame Fnl | 9.775 | 10.337 | -0.562 (5%) |
| BANR | Banner Corp | 43.15 | 45.626 | -2.476 (5%) |
| CRUS | Cirrus Logic Inc | 85.25 | 90.147 | -4.897 (5%) |
| AIZ | Assurant Inc | 170.08 | 179.839 | -9.759 (5%) |
| SMRT | Smartrent Inc | 2.46 | 2.601 | -0.141 (5%) |
| PUK | Prudential Public Ltd Company ADR | 17.64 | 18.651 | -1.011 (5%) |
| AWRE | Aware Inc | 1.68 | 1.776 | -0.096 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.51 | 83.004 | -4.494 (5%) |
| POWI | Power Integratn | 65.59 | 69.342 | -3.752 (5%) |
| BKU | BankUnited Inc | 25.19 | 26.632 | -1.442 (5%) |
| SAMG | Silvercrest Ast Cm A | 14.22 | 15.034 | -0.814 (5%) |
| AFG | American Financial Group | 124.57 | 131.68 | -7.11 (5%) |
| WRB | W.R. Berkley Corp | 80.71 | 85.318 | -4.608 (5%) |
| FRI | S&P REIT Index | 23.82 | 25.181 | -1.361 (5%) |
| ATRI | Atrion Corp | 398.76 | 421.468 | -22.708 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.85 | 11.468 | -0.618 (5%) |
| RWR | DJ REIT ETF SPDR | 86.34 | 91.256 | -4.916 (5%) |
| BRX | Brixmor Property Group Inc | 21.02 | 22.218 | -1.198 (5%) |
| USRT | US REIT Ishares Core ETF | 49.35 | 52.159 | -2.809 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 136.35 | 144.102 | -7.752 (5%) |
| SUI | Sun Communities | 118.30 | 125.029 | -6.729 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 240.00 | 253.644 | -13.644 (5%) |
| BSRR | Sierra Bancorp | 17.70 | 18.705 | -1.005 (5%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.22 | 23.481 | -1.261 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 26.45 | 27.951 | -1.501 (5%) |
| JNJ | Johnson & Johnson | 144.77 | 152.978 | -8.208 (5%) |
| PEN | Penumbra Inc | 208.68 | 220.521 | -11.841 (5%) |
| HGV | Hilton Grand Vacations Inc | 43.06 | 45.504 | -2.444 (5%) |
| MYRG | MYR Group Inc | 160.87 | 169.974 | -9.104 (5%) |
| ESE | Esco Technologies Inc | 97.26 | 102.771 | -5.511 (5%) |
| BFS | Saul Centers | 35.14 | 37.131 | -1.991 (5%) |
| IART | Integra Lifesciences | 31.94 | 33.745 | -1.805 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.70 | 45.103 | -2.403 (5%) |
| STX | Seagate Technology Hldgs Plc | 84.20 | 88.941 | -4.741 (5%) |
| FUN | Cedar Fair LP | 38.64 | 40.815 | -2.175 (5%) |
| MXE | Mexico Equity and | 10.74 | 11.345 | -0.605 (5%) |
| XSD | S&P Semiconductor SPDR | 214.44 | 226.506 | -12.066 (5%) |
| AQN | Algonquin Pwr & Util | 5.76 | 6.084 | -0.324 (5%) |
| BCPC | Balchem Cp | 143.80 | 151.886 | -8.086 (5%) |
| AJG | Arthur J. Gallagher & Company | 230.52 | 243.476 | -12.956 (5%) |
| DRI | Darden Restaurants | 152.97 | 161.572 | -8.602 (5%) |
| HLF | Herbalife Ltd | 8.23 | 8.692 | -0.462 (5%) |
| CDNS | Cadence Design Sys | 293.71 | 310.188 | -16.478 (5%) |
| AYTU | Aytu Biopharma Inc | 2.873 | 3.034 | -0.161 (5%) |
| SRCL | Stericycle Inc | 48.70 | 51.427 | -2.727 (5%) |
| FAF | First American Corp | 54.99 | 58.065 | -3.075 (5%) |
| HMC | Honda Motor Company ADR | 34.71 | 36.652 | -1.942 (5%) |
| WSO | Watsco Inc | 403.94 | 426.543 | -22.603 (5%) |
| CATY | Cathay Genl Bncp | 34.66 | 36.596 | -1.936 (5%) |
| FEIM | Frequency Elcts Inc | 9.73 | 10.274 | -0.544 (5%) |
| FSTR | Foster L B Company | 24.79 | 26.175 | -1.385 (5%) |
| ENB | Enbridge Inc | 33.33 | 35.192 | -1.862 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 24.186 | -1.276 (5%) |
| BEST | Best Inc ADR | 2.081 | 2.197 | -0.116 (5%) |
| TSRI | T S R Inc | 7.53 | 7.95 | -0.42 (5%) |
| CNO | Cno Financial Group | 25.12 | 26.521 | -1.401 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.27 | 5.564 | -0.294 (5%) |
| KWR | Quaker Chemical Corp | 188.43 | 198.942 | -10.512 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.29 | 9.808 | -0.518 (5%) |
| NBHC | National Bank Holdings Corp | 32.58 | 34.395 | -1.815 (5%) |
| DLPN | Dolphin Entertainment Inc | 1.22 | 1.288 | -0.068 (5%) |
| IVAC | Intevac Inc | 3.63 | 3.832 | -0.202 (5%) |
| LRCX | Lam Research Corp | 912.26 | 963.004 | -50.744 (5%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.14 | 9.648 | -0.508 (5%) |
| YEXT | Yext Inc | 5.57 | 5.88 | -0.31 (5%) |
| KLIC | Kulicke and Soffa | 46.09 | 48.649 | -2.559 (5%) |
| SCVL | Shoe Carnival Inc | 32.65 | 34.464 | -1.814 (5%) |
| WASH | Washington TR Bncorp | 24.23 | 25.575 | -1.345 (5%) |
| CF | Cf Industries Holdings | 77.80 | 82.12 | -4.32 (5%) |
| MFC | Manulife Financial Corp | 22.82 | 24.087 | -1.267 (5%) |
| RF | Regions Financial Corp | 18.86 | 19.908 | -1.048 (5%) |
| INSE | Inspired Entertainment Inc | 9.04 | 9.542 | -0.502 (5%) |
| FIZZ | Natl Beverage Cp | 44.91 | 47.395 | -2.485 (5%) |
| STEL | Stellar Bancorp Inc | 22.12 | 23.342 | -1.222 (5%) |
| AWI | Armstrong World Industries Inc | 114.69 | 121.033 | -6.343 (5%) |
| T | AT&T Inc | 16.12 | 17.012 | -0.892 (5%) |
| STC | Stewart Information Services Corp | 58.64 | 61.882 | -3.242 (5%) |
| KODK | Eastman Kodak | 4.56 | 4.812 | -0.252 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.00 | 9.498 | -0.498 (5%) |
| AMKR | Amkor Technology | 30.10 | 31.76 | -1.66 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.406 | 20.477 | -1.071 (5%) |
| HERO | GX Video Games & Esports ETF | 19.21 | 20.271 | -1.061 (5%) |
| STR | Sitio Royalties Corp | 23.41 | 24.703 | -1.293 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 39.58 | 41.763 | -2.183 (5%) |
| ZION | Zions Bancorp | 39.36 | 41.528 | -2.168 (5%) |
| ABBV | Abbvie Inc | 164.25 | 173.298 | -9.048 (5%) |
| LADR | Ladder Capital Corp | 10.25 | 10.815 | -0.565 (5%) |
| FCPT | Four Corners Property Trust IN | 22.57 | 23.814 | -1.244 (5%) |
| TATT | T A T Tech Ltd | 11.175 | 11.789 | -0.614 (5%) |
| DLB | Dolby Laboratories | 77.98 | 82.27 | -4.29 (5%) |
| SAP | SAP Ag ADR | 179.94 | 189.833 | -9.893 (5%) |
| IWM | Russell 2000 Ishares ETF | 193.00 | 203.599 | -10.599 (5%) |
| SCYX | Scynexis Inc | 1.42 | 1.498 | -0.078 (5%) |
| OPGN | Opgen Inc | 0.60 | 0.633 | -0.033 (5%) |
| SOXX | Semiconductor Ishares ETF | 210.36 | 221.892 | -11.532 (5%) |
| LKFN | Lakeland Finl Corp | 58.68 | 61.898 | -3.218 (5%) |
| IX | Orix Corp ADR | 101.95 | 107.543 | -5.593 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.25 | 47.733 | -2.483 (5%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.494 | -0.494 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.64 | 31.267 | -1.627 (5%) |
| CJJD | China Jojo Drugstore | 2.96 | 3.122 | -0.162 (5%) |
| SURG | Surgepays | 3.76 | 3.966 | -0.206 (5%) |
| FTK | Flotek Industries | 3.45 | 3.639 | -0.189 (5%) |
| MXF | Mexico Fund | 17.84 | 18.817 | -0.977 (5%) |
| PNC | PNC Bank | 147.25 | 155.292 | -8.042 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.02 | 48.534 | -2.514 (5%) |
| STM | Stmicroelectronics N.V. ADR | 40.33 | 42.535 | -2.205 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.02 | 5.294 | -0.274 (5%) |
| AES | The Aes Corp | 16.14 | 17.022 | -0.882 (5%) |
| BHB | Bar Harbor Bankshares | 23.72 | 25.014 | -1.294 (5%) |
| PTEN | Patterson-Uti Energy | 11.22 | 11.832 | -0.612 (5%) |
| MAR | Marriot Int Cl A | 238.46 | 251.454 | -12.994 (5%) |
| WWR | Westwater Resources | 0.459 | 0.484 | -0.025 (5%) |
| CVV | CVD Equipment Corp | 4.82 | 5.082 | -0.262 (5%) |
| TROW | T Rowe Price Group | 111.39 | 117.452 | -6.062 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 45.98 | 48.48 | -2.50 (5%) |
| CMCO | Columbus Mckinnon | 40.26 | 42.445 | -2.185 (5%) |
| NTRS | Northern Trust Corp | 81.23 | 85.642 | -4.412 (5%) |
| SEIC | Sei Investments Company | 66.08 | 69.666 | -3.586 (5%) |
| NS | Nustar Energy LP | 21.48 | 22.646 | -1.166 (5%) |
| MVBF | Mvb Financial Corp | 19.88 | 20.959 | -1.079 (5%) |
| EWBC | East West Bancorp | 71.56 | 75.437 | -3.877 (5%) |
| UXI | Ultra Industrials 2X ETF | 31.944 | 33.675 | -1.731 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.83 | 11.416 | -0.586 (5%) |
| ROL | Rollins Inc | 43.01 | 45.336 | -2.326 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 40.51 | 42.699 | -2.189 (5%) |
| IRET | Marketvector Quality REIT Index ETF | 18.848 | 19.866 | -1.018 (5%) |
| WRLD | World Acceptance Cp | 130.86 | 137.916 | -7.056 (5%) |
| AZO | Autozone | 2,938.26 | 3,096.727 | -158.467 (5%) |
| MDT | Medtronic Inc | 79.08 | 83.335 | -4.255 (5%) |
| BMRC | Bank of Marin Bancrp | 15.00 | 15.806 | -0.806 (5%) |
| JEQ | Japan Equity Fund | 5.81 | 6.122 | -0.312 (5%) |
| KIE | S&P Insurance ETF SPDR | 47.72 | 50.282 | -2.562 (5%) |
| FI | Fiserv Inc | 147.10 | 154.999 | -7.899 (5%) |
| GDEN | Golden Entmt | 33.49 | 35.289 | -1.799 (5%) |
| SCWX | Secureworks Corp CS | 5.80 | 6.112 | -0.312 (5%) |
| FULT | Fulton Financial Cor | 14.49 | 15.267 | -0.777 (5%) |
| SAM | Boston Beer Company | 280.10 | 295.113 | -15.013 (5%) |
| NWSA | News Corp Cl A | 24.15 | 25.442 | -1.292 (5%) |
| PFS | Provident Financial Services | 13.62 | 14.349 | -0.729 (5%) |
| WU | Western Union Company | 12.80 | 13.485 | -0.685 (5%) |
| APAM | Artisan Partners Asset Mgmt | 42.19 | 44.45 | -2.26 (5%) |
| NE | Noble Corp Plc | 46.21 | 48.676 | -2.466 (5%) |
| NNVC | Nanoviricides Inc | 1.16 | 1.222 | -0.062 (5%) |
| AMPH | Amphastar Pharma | 40.05 | 42.191 | -2.141 (5%) |
| INCR | Intercure Ltd | 2.36 | 2.486 | -0.126 (5%) |
| ALOT | Astronova Inc | 16.68 | 17.569 | -0.889 (5%) |
| HTH | Hilltop Holdings Inc | 28.64 | 30.168 | -1.528 (5%) |
| UAMY | U S Antimony Corp | 0.244 | 0.257 | -0.013 (5%) |
| ASMB | Assembly Biosciences | 12.92 | 13.609 | -0.689 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.16 | 41.242 | -2.082 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.18 | 17.041 | -0.861 (5%) |
| CHRW | C.H. Robinson Ww | 68.81 | 72.465 | -3.655 (5%) |
| NWS | News Corp Cl B | 24.95 | 26.273 | -1.323 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.07 | 3.233 | -0.163 (5%) |
| FCCO | First Community Corp | 15.95 | 16.795 | -0.845 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 16.18 | 17.037 | -0.857 (5%) |
| ASGN | On Assignment | 94.73 | 99.748 | -5.018 (5%) |
| TITN | Titan Machinery Inc | 22.79 | 23.998 | -1.208 (5%) |
| AIT | Applied Industrial Technologies | 184.40 | 194.163 | -9.763 (5%) |
| CAE | Cae Inc | 18.92 | 19.923 | -1.003 (5%) |
| THS | Treehouse Foods | 35.72 | 37.613 | -1.893 (5%) |
| COLD | Americold Realty Trust | 23.05 | 24.271 | -1.221 (5%) |
| PDD | Pdd Holdings Inc | 113.43 | 119.435 | -6.005 (5%) |
| ITT | ITT Inc | 125.12 | 131.738 | -6.618 (5%) |
| MAN | Manpower Inc | 70.07 | 73.776 | -3.706 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.423 | -0.373 (5%) |
| MNST | Monster Beverage Cp | 54.25 | 57.115 | -2.865 (5%) |
| DKL | Delek Logistics Partners LP | 37.68 | 39.673 | -1.993 (5%) |
| MGPI | MGP Ingredients Inc | 77.78 | 81.879 | -4.099 (5%) |
| NEU | Newmarket Corp | 583.96 | 614.771 | -30.811 (5%) |
| CMCM | Cheetah Mobile Inc ADR | 3.09 | 3.253 | -0.163 (5%) |
| FMBH | First Mid Ill Bncshr | 29.32 | 30.866 | -1.546 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.18 | 38.083 | -1.903 (5%) |
| TSBK | Timberland Bancorp | 24.39 | 25.675 | -1.285 (5%) |
| FNB | F.N.B. Corp | 12.80 | 13.474 | -0.674 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.55 | 115.316 | -5.766 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.16 | 23.327 | -1.167 (5%) |
| HVT | Haverty Furniture Companies | 30.27 | 31.86 | -1.59 (5%) |
| TTI | Tetra Technologies | 4.34 | 4.568 | -0.228 (5%) |
| ARGX | Argenx Se ADR | 366.20 | 385.422 | -19.222 (5%) |
| TFC | Truist Financial Corp | 35.66 | 37.529 | -1.869 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 146.03 | 153.686 | -7.656 (5%) |
| LOOP | Loop Industries Inc | 2.679 | 2.819 | -0.14 (5%) |
| ABG | Asbury Automotive Group Inc | 211.87 | 222.957 | -11.087 (5%) |
| TDS | Telephone and Data Systems | 14.96 | 15.742 | -0.782 (5%) |
| PDFS | Pdf Solutions Inc | 31.28 | 32.912 | -1.632 (5%) |
| AON | AON Plc | 304.79 | 320.695 | -15.905 (5%) |
| DIN | Dineequity Inc | 42.43 | 44.643 | -2.213 (5%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.40 | 25.672 | -1.272 (5%) |
| IEX | Idex Corp | 226.83 | 238.636 | -11.806 (5%) |
| AMID | Argent Mid Cap ETF | 31.751 | 33.406 | -1.655 (5%) |
| FTDR | Frontdoor Inc | 29.59 | 31.13 | -1.54 (5%) |
| GLU | Gabelli Global Utility | 13.45 | 14.149 | -0.699 (5%) |
| TOPS | Top Ships Inc | 12.80 | 13.465 | -0.665 (5%) |
| BDN | Brandywine Realty Trust | 4.27 | 4.492 | -0.222 (5%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 13.686 | -0.676 (5%) |
| HHS | Harte-Hanks | 6.93 | 7.29 | -0.36 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.12 | 99.014 | -4.894 (5%) |
| FLL | Full House Rsts | 4.97 | 5.228 | -0.258 (5%) |
| IVZ | Invesco Plc | 15.24 | 16.031 | -0.791 (5%) |
| MOS | Mosaic Company | 30.29 | 31.86 | -1.57 (5%) |
| SMMT | Summit Therapeu ADR | 3.57 | 3.755 | -0.185 (5%) |
| CM | Canadian Imperial Bank of Commerce | 47.05 | 49.486 | -2.436 (5%) |
| VXF | Extended Market Index ETF Vanguard | 162.25 | 170.644 | -8.394 (5%) |
| ARI | Apollo Commercial Real Estate | 10.43 | 10.969 | -0.539 (5%) |
| TAP | Molson Coors Brewing Company | 63.54 | 66.821 | -3.281 (5%) |
| VB | Smallcap ETF Vanguard | 211.21 | 222.111 | -10.901 (5%) |
| JYNT | The Joint Corp | 12.02 | 12.64 | -0.62 (5%) |
| STXS | Stereotaxis Inc | 2.58 | 2.713 | -0.133 (5%) |
| FBT | Biotechnology Index NYSE ETF | 143.71 | 151.114 | -7.404 (5%) |
| INBK | First Internet Bcp | 31.00 | 32.596 | -1.596 (5%) |
| SNOW | Snowflake Inc Cl A | 148.80 | 156.472 | -7.672 (5%) |
| BST | Blackrock Science and Technolo | 34.25 | 36.015 | -1.765 (5%) |
| VVV | Valvoline Inc | 41.24 | 43.365 | -2.125 (5%) |
| INFY | Infosys Ltd ADR | 16.95 | 17.821 | -0.871 (5%) |
| AP | Ampco-Pittsburgh Corp | 2.20 | 2.313 | -0.113 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 21.33 | 22.426 | -1.096 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.57 | 41.605 | -2.035 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.01 | 79.922 | -3.912 (5%) |
| CABO | Cable One Inc | 393.60 | 413.822 | -20.222 (5%) |
| TRNS | Transcat Inc | 104.71 | 110.08 | -5.37 (5%) |
| H | Hyatt Hotels Corp | 148.84 | 156.468 | -7.628 (5%) |
| ITW | Illinois Tool Works Inc | 249.54 | 262.34 | -12.80 (5%) |
| MTW | Manitowoc Company | 12.91 | 13.572 | -0.662 (5%) |
| SWK | Stanley Black & Decker Inc | 89.33 | 93.911 | -4.581 (5%) |
| IGV | North American Tech-Software Ishares ETF | 80.06 | 84.17 | -4.11 (5%) |
| BERY | Berry Global Group | 55.94 | 58.808 | -2.868 (5%) |
| TRMK | Trustmark Corp | 25.46 | 26.764 | -1.304 (5%) |
| BAP | Credicorp Ltd | 160.99 | 169.224 | -8.234 (5%) |
| RMT | Royce Micro-Cap Trust | 8.69 | 9.135 | -0.445 (5%) |
| SXI | Standex International Corp | 166.99 | 175.536 | -8.546 (5%) |
| EMF | Templeton Emerging Markets Fund | 11.22 | 11.795 | -0.575 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.081 | 103.101 | -5.02 (5%) |
| PB | Prosperity Bancshares | 59.39 | 62.43 | -3.04 (5%) |
| COE | 51Talk Online Education Group | 6.54 | 6.875 | -0.335 (5%) |
| BRKL | Brookline Bancorp | 8.97 | 9.428 | -0.458 (5%) |
| CENT | Central Garden | 39.31 | 41.318 | -2.008 (5%) |
| LECO | Lincoln Elec Holdings | 236.61 | 248.694 | -12.084 (5%) |
| NATH | Nathan's Famous IN | 64.75 | 68.06 | -3.31 (5%) |
| LH | Laboratory Corp of America Holdings | 199.97 | 210.186 | -10.216 (5%) |
| RVT | Royce Value Trust | 13.91 | 14.621 | -0.711 (5%) |
| SCI | Service Corp International | 68.51 | 72.007 | -3.497 (5%) |
| ZUMZ | Zumiez Inc | 13.80 | 14.503 | -0.703 (5%) |
| CMA | Comerica Inc | 49.82 | 52.358 | -2.538 (5%) |
| HCA | Hca Holdings Inc | 311.03 | 326.875 | -15.845 (5%) |
| RDUS | Radius Recycling Inc | 18.22 | 19.148 | -0.928 (5%) |
| BCV | Bancroft Convertible Fund | 14.76 | 15.511 | -0.751 (5%) |
| COCO | The Vita Coco Company Inc | 23.42 | 24.612 | -1.192 (5%) |
| DVA | Davita Healthcare Partners Inc | 127.64 | 134.129 | -6.489 (5%) |
| OXM | Oxford Industries | 102.42 | 107.624 | -5.204 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.77 | 75.419 | -3.649 (5%) |
| BANC | First Pactrust Bancorp | 13.81 | 14.512 | -0.702 (5%) |
| BPOP | Popular Inc | 80.87 | 84.97 | -4.10 (5%) |
| EBF | Ennis Inc | 19.07 | 20.038 | -0.968 (5%) |
| VOYA | VOYA Financial Inc | 67.46 | 70.881 | -3.421 (5%) |
| KLAC | K L A-Tencor Corp | 658.98 | 692.316 | -33.336 (5%) |
| HCKT | Hackett Grp Inc | 22.44 | 23.577 | -1.137 (5%) |
| GCO | Genesco Inc | 25.40 | 26.686 | -1.286 (5%) |
| USM | United States Cellular Corp | 34.00 | 35.72 | -1.72 (5%) |
| BWG | Legg Mason Bw Global Income | 7.92 | 8.321 | -0.401 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.48 | 14.162 | -0.682 (5%) |
| OI | O-I Glass Inc | 15.09 | 15.852 | -0.762 (5%) |
| TR | Tootsie Roll Industries | 29.82 | 31.328 | -1.508 (5%) |
| BBW | Build-A-Bear Workshop | 27.32 | 28.698 | -1.378 (5%) |
| CHI | Calamos Cv Opp & Inc | 10.64 | 11.176 | -0.536 (5%) |
| SLG | SL Green Realty Corp | 49.67 | 52.174 | -2.504 (5%) |
| IRMD | Iradimed Cp | 40.47 | 42.509 | -2.039 (5%) |
| ANSS | Ansys Inc | 325.62 | 341.987 | -16.367 (5%) |
| COLB | Columbia Banking Sys | 17.49 | 18.369 | -0.879 (5%) |
| LBAI | Lakeland Bancorp Inc | 11.26 | 11.827 | -0.567 (5%) |
| BABA | Alibaba Group Holding ADR | 68.82 | 72.279 | -3.459 (5%) |
| BRO | Brown & Brown | 80.62 | 84.67 | -4.05 (5%) |
| IPG | Interpublic Group of Companies | 30.27 | 31.789 | -1.519 (5%) |
| GWW | W.W. Grainger | 949.92 | 997.581 | -47.661 (5%) |
| JRS | Nuveen Real Estate Fund | 7.19 | 7.55 | -0.36 (5%) |
| CENTA | Central Garden & Pet | 33.97 | 35.67 | -1.70 (5%) |
| WDAY | Workday Inc | 257.02 | 269.908 | -12.888 (5%) |
| WYNN | Wynn Resorts Ltd | 97.48 | 102.354 | -4.874 (5%) |
| BMO | Bank of Montreal | 90.96 | 95.502 | -4.542 (5%) |
| IAT | US Regional Banks Ishares ETF | 39.63 | 41.61 | -1.98 (5%) |
| BFST | Business First Bancshares Inc | 20.17 | 21.178 | -1.008 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 37.25 | 39.108 | -1.858 (5%) |
| ORCL | Oracle Corp | 118.67 | 124.588 | -5.918 (5%) |
| QCRH | Qcr Holdings Inc | 54.68 | 57.404 | -2.724 (5%) |
| RNST | Renasant Corp | 28.31 | 29.721 | -1.411 (5%) |
| SCSC | Scansource Inc | 40.08 | 42.079 | -1.999 (5%) |
| ABR | Arbor Realty Trust | 12.15 | 12.756 | -0.606 (5%) |
| UPS | United Parcel Service | 142.25 | 149.338 | -7.088 (5%) |
| SMH | Vaneck Semiconductor ETF | 212.40 | 222.997 | -10.597 (5%) |
| SCOR | Comscore Inc | 14.74 | 15.473 | -0.733 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 22.89 | 24.03 | -1.14 (5%) |
| ZBH | Zimmer Biomet Holdings | 121.30 | 127.34 | -6.04 (5%) |
| BHF | Brighthouse Financial Inc | 46.94 | 49.274 | -2.334 (5%) |
| G | Genpact Ltd | 30.56 | 32.076 | -1.516 (5%) |
| HY | Hyster-Yale Materials Handling | 59.32 | 62.266 | -2.946 (5%) |
| PAYC | Paycom Software Inc | 186.86 | 196.139 | -9.279 (5%) |
| REPL | Replimune Group Inc | 7.21 | 7.568 | -0.358 (5%) |
| WTFC | Wintrust Financial Corp | 94.96 | 99.659 | -4.699 (5%) |
| FCF | First Commonwealth Financial Corp | 12.62 | 13.245 | -0.625 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 104.82 | 110.011 | -5.191 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 45.83 | 48.102 | -2.272 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.42 | 42.42 | -2.00 (5%) |
| DX | Dynex Capital | 11.52 | 12.089 | -0.569 (5%) |
| EXR | Extra Space Storage Inc | 136.10 | 142.831 | -6.731 (5%) |
| GPC | Genuine Parts Company | 144.07 | 151.199 | -7.129 (5%) |
| MET | Metlife Inc | 68.92 | 72.323 | -3.403 (5%) |
| ATEN | A10 Networks Inc | 12.80 | 13.433 | -0.633 (5%) |
| RCM | R1 Rcm Inc | 12.15 | 12.751 | -0.601 (5%) |
| SBGI | Sinclair Inc | 11.78 | 12.361 | -0.581 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 127.97 | 134.285 | -6.315 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 32.333 | 33.928 | -1.595 (5%) |
| MLNK | Meridianlink Inc | 17.15 | 17.994 | -0.844 (5%) |
| GSK | Gsk Plc ADR | 39.60 | 41.55 | -1.95 (5%) |
| MAS | Masco Corp | 72.36 | 75.92 | -3.56 (5%) |
| RKDA | Arcadia Biosciences Inc | 2.03 | 2.13 | -0.10 (5%) |
| AZPN | Aspen Technology | 197.48 | 207.166 | -9.686 (5%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.175 | -0.055 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.43 | 46.611 | -2.181 (5%) |
| STBA | S&T Bancorp Inc | 29.20 | 30.635 | -1.435 (5%) |
| BAM | Brookfield Asset Management Ltd | 39.03 | 40.945 | -1.915 (5%) |
| IHG | Intercontinental Hotels Group ADR | 97.77 | 102.573 | -4.803 (5%) |
| FTV | Fortive Corp | 80.20 | 84.14 | -3.94 (5%) |
| CZNC | Citizens Nrthn Cp | 17.04 | 17.874 | -0.834 (5%) |
| IT | Gartner Inc | 449.31 | 471.321 | -22.011 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.65 | 111.869 | -5.219 (5%) |
| VCR | Consumer Disc ETF Vanguard | 295.93 | 310.438 | -14.508 (5%) |
| GSAT | Globalstar | 1.29 | 1.353 | -0.063 (5%) |
| HOMB | Home Bancshares Inc | 22.43 | 23.526 | -1.096 (5%) |
| AIG | American International Group | 72.58 | 76.129 | -3.549 (5%) |
| OII | Oceaneering International | 22.53 | 23.632 | -1.102 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 233.97 | 245.414 | -11.444 (5%) |
| EU | Encore Energy Corp | 4.15 | 4.353 | -0.203 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 23.57 | 24.723 | -1.153 (5%) |
| ERIE | Erie Indemnity Company | 378.19 | 396.622 | -18.432 (5%) |
| HALO | Halozyme Therapeutic | 38.02 | 39.874 | -1.854 (5%) |
| TINY | Proshares Nanotechnology ETF | 46.845 | 49.131 | -2.286 (5%) |
| UNP | Union Pacific Corp | 229.23 | 240.41 | -11.18 (5%) |
| FXL | Technology Alphadex ETF FT | 126.612 | 132.781 | -6.169 (5%) |
| RNA | Avidity Biosciences Inc | 23.55 | 24.698 | -1.148 (5%) |
| CYRX | Cryoport Inc | 16.79 | 17.608 | -0.818 (5%) |
| YUMC | Yum China Holdings Inc | 36.88 | 38.679 | -1.799 (5%) |
| RSLS | Reshape Lifesciences Inc | 0.164 | 0.172 | -0.008 (5%) |
| ICFI | Icf International | 140.07 | 146.886 | -6.816 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 21.70 | 22.755 | -1.055 (5%) |
| USFD | US Foods Holding | 50.20 | 52.645 | -2.445 (5%) |
| ICUI | I C U Medical Inc | 95.88 | 100.537 | -4.657 (5%) |
| HII | Huntington Ingalls Industries | 271.22 | 284.376 | -13.156 (5%) |
| LIVN | Livanova Plc OR Sh | 51.87 | 54.389 | -2.519 (5%) |
| FITB | Fifth Third Bancorp | 34.10 | 35.75 | -1.65 (5%) |
| HSTM | Healthstream Inc | 24.47 | 25.656 | -1.186 (5%) |
| CHY | Calamos Cv & High IN | 11.02 | 11.554 | -0.534 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.92 | 9.352 | -0.432 (5%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.13 | 107.077 | -4.947 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.45 | 36.118 | -1.668 (5%) |
| GMRE | Global Medical REIT Inc | 8.06 | 8.45 | -0.39 (5%) |
| TRTX | Tpg Re Finance Trust Inc | 7.27 | 7.622 | -0.352 (5%) |
| ROAD | Construction Partners Inc Cl A | 52.94 | 55.506 | -2.566 (5%) |
| CGNX | Cognex Cp | 39.21 | 41.105 | -1.895 (5%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.73 | 188.421 | -8.691 (5%) |
| HAFC | Hanmi Financial Cp | 14.50 | 15.201 | -0.701 (5%) |
| TCBI | Texas Capital Bncsh | 55.92 | 58.625 | -2.705 (5%) |
| WOR | Worthington Enterprises Inc | 58.11 | 60.917 | -2.807 (5%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 68.059 | -3.139 (5%) |
| THFF | First Finl Corp [In] | 35.00 | 36.688 | -1.688 (5%) |
| UTI | Universal Technical Institute Inc | 14.27 | 14.958 | -0.688 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.44 | 114.719 | -5.279 (5%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.93 | 25.083 | -1.153 (5%) |
| BKE | Buckle Inc | 36.54 | 38.297 | -1.757 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.325 | 90.479 | -4.154 (5%) |
| LMB | Limbach Holdings Inc | 39.32 | 41.212 | -1.892 (5%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.087 | 27.338 | -1.251 (5%) |
| ABT | Abbott Laboratories | 105.90 | 110.979 | -5.079 (5%) |
| TMO | Thermo Fisher Scientific Inc | 547.25 | 573.488 | -26.238 (5%) |
| KBE | S&P Bank ETF SPDR | 43.10 | 45.171 | -2.071 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.34 | 73.715 | -3.375 (5%) |
| OZK | Bank Ozk | 41.82 | 43.826 | -2.006 (5%) |
| CLFD | Clearfield Inc | 28.25 | 29.604 | -1.354 (5%) |
| AXS | Axis Capital Holdings | 60.71 | 63.62 | -2.91 (5%) |
| MSM | Msc Industrial Direct Company | 91.10 | 95.461 | -4.361 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.21 | 55.76 | -2.55 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.27 | 49.535 | -2.265 (5%) |
| VBR | Smallcap Value ETF Vanguard | 177.65 | 186.163 | -8.513 (5%) |
| GWRE | Guidewire Software Inc | 108.34 | 113.526 | -5.186 (5%) |
| NOMD | Nomad Foods Ltd | 18.23 | 19.103 | -0.873 (5%) |
| DCOM | Dime Community Bancshares Inc | 17.73 | 18.578 | -0.848 (5%) |
| BUSE | First Busey Corp | 21.90 | 22.946 | -1.046 (5%) |
| CUZ | Cousins Properties Inc | 21.90 | 22.946 | -1.046 (5%) |
| UHAL | U-Haul Holding Company | 62.88 | 65.875 | -2.995 (5%) |
| MRVL | Marvell Technology Inc | 66.48 | 69.651 | -3.171 (5%) |
| CAKE | Cheesecake Fact | 33.48 | 35.076 | -1.596 (5%) |
| WEYS | Weyco Gp Inc | 28.59 | 29.954 | -1.364 (5%) |
| NTWK | Netsol Tech Inc | 2.67 | 2.797 | -0.127 (5%) |
| BGC | Bgc Partners Cl A | 7.52 | 7.878 | -0.358 (5%) |
| NNN | NNN REIT Inc | 39.67 | 41.556 | -1.886 (5%) |
| DSL | Doubleline Income Solutions Fund | 11.94 | 12.508 | -0.568 (5%) |
| CBNK | Capital Bancorp Inc | 19.29 | 20.206 | -0.916 (5%) |
| HCSG | Healthcare Svcs Gp | 11.58 | 12.129 | -0.549 (5%) |
| JOUT | Johnson Outdoors | 42.40 | 44.413 | -2.013 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 78.33 | 82.05 | -3.72 (5%) |
| RGA | Reinsurance Group of America Inc | 180.15 | 188.698 | -8.548 (5%) |
| UNG | US Natural Gas Fund | 14.38 | 15.063 | -0.683 (5%) |
| SYF | Synchrony Financial | 39.68 | 41.561 | -1.881 (5%) |
| HUBB | Hubbell Inc B | 390.97 | 409.529 | -18.559 (5%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.394 | -0.334 (5%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.51 | 59.187 | -2.677 (5%) |
| HFWA | Heritage Financial | 17.34 | 18.159 | -0.819 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 116.14 | 121.623 | -5.483 (5%) |
| IPGP | Ipg Photonics Corp | 84.37 | 88.346 | -3.976 (4%) |
| EL | Estee Lauder Companies | 138.04 | 144.547 | -6.507 (4%) |
| IQM | Franklin Intelligent Machines ETF | 55.061 | 57.657 | -2.596 (4%) |
| LXP | Lxp Industrial Trust | 8.53 | 8.932 | -0.402 (4%) |
| RNR | Renaissancere Holdings Ltd | 216.40 | 226.605 | -10.205 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.594 | 23.659 | -1.065 (4%) |
| FTNT | Fortinet Inc | 64.66 | 67.698 | -3.038 (4%) |
| SHOO | Steven Maddens Ltd | 38.81 | 40.634 | -1.824 (4%) |
| MDY | S&P Midcap 400 SPDR | 517.25 | 541.57 | -24.32 (4%) |
| ABCB | Ameris Bancorp | 44.51 | 46.599 | -2.089 (4%) |
| REGN | Regeneron Pharmaceuticals | 901.19 | 943.437 | -42.247 (4%) |
| NSC | Norfolk Southern Corp | 239.34 | 250.564 | -11.224 (4%) |
| OIH | Vaneck Oil Services ETF | 321.34 | 336.414 | -15.074 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.41 | 9.851 | -0.441 (4%) |
| FNKO | Funko Inc Cl A | 5.71 | 5.978 | -0.268 (4%) |
| CCBG | Capital City Bank Gr | 25.83 | 27.038 | -1.208 (4%) |
| GABC | German Amer Bncp Inc | 31.35 | 32.817 | -1.467 (4%) |
| IMMR | Immersion Corp | 7.09 | 7.422 | -0.332 (4%) |
| GPN | Global Payments Inc | 122.95 | 128.704 | -5.754 (4%) |
| GPI | Group 1 Automotive | 265.74 | 278.179 | -12.439 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.98 | 11.494 | -0.514 (4%) |
| ELC | Entergy Louisiana Llc | 21.45 | 22.451 | -1.001 (4%) |
| NATR | Nature S Sunshine | 18.81 | 19.689 | -0.879 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.64 | 51.959 | -2.319 (4%) |
| VGR | Vector Group Ltd | 9.99 | 10.456 | -0.466 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 43.15 | 45.164 | -2.014 (4%) |
| SSBI | Summit State Bank | 10.00 | 10.466 | -0.466 (4%) |
| CGA | China Green Agriculture | 2.79 | 2.92 | -0.13 (4%) |
| KKR | KKR & Company LP | 94.63 | 99.04 | -4.41 (4%) |
| NOK | Nokia Corp ADR | 3.33 | 3.485 | -0.155 (4%) |
| EWJ | Japan Ishares MSCI ETF | 67.09 | 70.218 | -3.128 (4%) |
| FXO | Financial Alphadex ETF FT | 43.95 | 45.997 | -2.047 (4%) |
| IYZ | US Telecommunications Ishares ETF | 20.47 | 21.424 | -0.954 (4%) |
| ADT | ADT Inc | 6.18 | 6.468 | -0.288 (4%) |
| NSA | National Storage Affiliates Tru | 35.83 | 37.50 | -1.67 (4%) |
| DXYN | The Dixie Group | 0.517 | 0.541 | -0.024 (4%) |
| IONS | Ionis Pharmaceuticals | 40.91 | 42.812 | -1.902 (4%) |
| HIG | Hartford Financial Services Group | 95.78 | 100.216 | -4.436 (4%) |
| ALG | Alamo Group | 206.61 | 216.163 | -9.553 (4%) |
| AN | Autonation Inc | 152.33 | 159.374 | -7.044 (4%) |
| ILF | Latin America 40 Ishares ETF | 26.81 | 28.05 | -1.24 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.564 | 63.366 | -2.802 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.18 | 13.786 | -0.606 (4%) |
| HIW | Highwoods Properties | 23.82 | 24.916 | -1.096 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.49 | 7.835 | -0.345 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.60 | 59.204 | -2.604 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 115.71 | 121.03 | -5.32 (4%) |
| ALLE | Allegion Plc | 125.78 | 131.572 | -5.792 (4%) |
| WLDN | Willdan Group Inc | 26.85 | 28.084 | -1.234 (4%) |
| ORI | Old Republic International Corp | 28.64 | 29.955 | -1.315 (4%) |
| SYY | Sysco Corp | 75.44 | 78.904 | -3.464 (4%) |
| LAND | Gladstone Land Corp | 12.40 | 12.97 | -0.57 (4%) |
| ALC | Alcon Inc | 79.00 | 82.621 | -3.621 (4%) |
| TFX | Teleflex Inc | 208.30 | 217.836 | -9.536 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.05 | 73.249 | -3.199 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.34 | 89.244 | -3.904 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.54 | 85.267 | -3.727 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.29 | 13.897 | -0.607 (4%) |
| LINC | Lincoln Educational | 9.69 | 10.132 | -0.442 (4%) |
| FIX | Comfort Systems USA | 299.64 | 313.31 | -13.67 (4%) |
| LXU | Lsb Industries Inc | 7.95 | 8.312 | -0.362 (4%) |
| TJX | TJX Companies | 93.13 | 97.376 | -4.246 (4%) |
| PGZ | Principal Real Estate Income F | 9.727 | 10.17 | -0.443 (4%) |
| EPC | Edgewell Personal Care | 35.32 | 36.929 | -1.609 (4%) |
| HBIO | Harvard Bioscience | 4.09 | 4.276 | -0.186 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 22.024 | 23.025 | -1.001 (4%) |
| C | Citigroup Inc | 58.17 | 60.818 | -2.648 (4%) |
| CXW | Corecivic Inc | 14.87 | 15.547 | -0.677 (4%) |
| LII | Lennox International | 457.85 | 478.672 | -20.822 (4%) |
| SNN | Smith & Nephew Snats ADR | 23.92 | 25.009 | -1.089 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 89.49 | 93.561 | -4.071 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.73 | 10.173 | -0.443 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.19 | 11.699 | -0.509 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.161 | -0.181 (4%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.75 | 4.966 | -0.216 (4%) |
| TRN | Trinity Industries | 25.89 | 27.064 | -1.174 (4%) |
| AROC | Archrock Inc | 19.07 | 19.936 | -0.866 (4%) |
| SRCE | 1st Source Corp | 47.76 | 49.921 | -2.161 (4%) |
| CPRT | Copart Inc | 54.02 | 56.466 | -2.446 (4%) |
| AB | Alliancebernstein Holding LP | 32.45 | 33.92 | -1.47 (4%) |
| CIB | Bancolombia S.A. ADR | 33.29 | 34.795 | -1.505 (4%) |
| CHE | Chemed Inc | 604.17 | 631.541 | -27.371 (4%) |
| PFMT | Performant Financial | 2.61 | 2.728 | -0.118 (4%) |
| OLLI | Ollies Bargain CS | 71.15 | 74.367 | -3.217 (4%) |
| YRD | Yirendai Ltd ADR | 4.71 | 4.923 | -0.213 (4%) |
| INVH | Invitation Homes Inc | 33.07 | 34.568 | -1.498 (4%) |
| FLIC | First of Long Isla | 10.11 | 10.567 | -0.457 (4%) |
| TTC | Toro Company | 84.28 | 88.089 | -3.809 (4%) |
| FXH | Healthcare Alphadex FT ETF | 102.08 | 106.686 | -4.606 (4%) |
| IDT | IDT Corp | 35.77 | 37.381 | -1.611 (4%) |
| YPF | Ypf Sociedad Anonima ADR | 19.47 | 20.346 | -0.876 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 107.02 | 111.839 | -4.819 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.26 | 84.92 | -3.66 (4%) |
| DOX | Amdocs Ltd Ord | 84.93 | 88.746 | -3.816 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 15.43 | 16.124 | -0.694 (4%) |
| OLP | One Liberty Properties | 21.41 | 22.373 | -0.963 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.10 | 11.599 | -0.499 (4%) |
| NMIH | Nmi Holdings Inc | 29.50 | 30.826 | -1.326 (4%) |
| HLT | Hilton Inc | 200.48 | 209.484 | -9.004 (4%) |
| NAVI | Navient Cp | 16.10 | 16.822 | -0.722 (4%) |
| IYT | Transportation Average Ishares ETF | 65.93 | 68.884 | -2.954 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 172.33 | 180.059 | -7.729 (4%) |
| PTC | Ptc Inc | 177.48 | 185.432 | -7.952 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 33.02 | 34.501 | -1.481 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.75 | 73.92 | -3.17 (4%) |
| BANF | Bancfirst Corp | 81.27 | 84.907 | -3.637 (4%) |
| EBTC | Enterprise Bancorp | 23.68 | 24.739 | -1.059 (4%) |
| BAC | Bank of America Corp | 35.23 | 36.804 | -1.574 (4%) |
| GE | General Electric Company | 155.67 | 162.639 | -6.969 (4%) |
| PNR | Pentair Ltd | 79.18 | 82.718 | -3.538 (4%) |
| UBSI | United Bkshs Inc | 32.57 | 34.022 | -1.452 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 71.75 | 74.954 | -3.204 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.618 | 44.515 | -1.897 (4%) |
| TRST | Trustco Bank Corp NY | 25.91 | 27.063 | -1.153 (4%) |
| DAIO | Data I O Cp | 3.42 | 3.572 | -0.152 (4%) |
| PDP | DWA Momentum Invesco ETF | 92.78 | 96.908 | -4.128 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.337 | 48.399 | -2.062 (4%) |
| RDVT | Red Violet Inc | 18.07 | 18.874 | -0.804 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.80 | 9.191 | -0.391 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.188 | 65.993 | -2.805 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.84 | 127.247 | -5.407 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.54 | 20.407 | -0.867 (4%) |
| MTLS | Materialise NV ADR | 4.89 | 5.107 | -0.217 (4%) |
| ESQ | Esquire Financial Holdings Inc | 44.60 | 46.58 | -1.98 (4%) |
| NXST | Nexstar Media Group Inc | 158.87 | 165.903 | -7.033 (4%) |
| TOWN | Towne Bank | 25.83 | 26.973 | -1.143 (4%) |
| BBY | Best Buy Company | 76.23 | 79.60 | -3.37 (4%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 28.287 | -1.197 (4%) |
| CNXN | PC Connection Inc | 61.82 | 64.548 | -2.728 (4%) |
| SIGA | Siga Technologies Inc | 8.51 | 8.884 | -0.374 (4%) |
| SKX | Skechers U.S.A. | 56.52 | 59.006 | -2.486 (4%) |
| X | United States Steel Corp | 39.13 | 40.85 | -1.72 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.71 | 3.873 | -0.163 (4%) |
| EXLS | Exlservice Holdings | 29.41 | 30.698 | -1.288 (4%) |
| SIMO | Silicon Motion Techn ADR | 74.23 | 77.484 | -3.254 (4%) |
| ADBE | Adobe Systems Inc | 474.45 | 495.177 | -20.727 (4%) |
| PCAR | Paccar Inc | 115.93 | 120.997 | -5.067 (4%) |
| MPX | Marine Products Corp | 10.70 | 11.168 | -0.468 (4%) |
| TDC | Teradata Corp | 36.31 | 37.896 | -1.586 (4%) |
| IAK | US Insurance Ishares ETF | 109.54 | 114.335 | -4.795 (4%) |
| CRWS | Crown Crafts Inc | 5.09 | 5.312 | -0.222 (4%) |
| ICAD | Icad Inc | 1.56 | 1.628 | -0.068 (4%) |
| INFA | Informatica Inc Cl A | 34.68 | 36.194 | -1.514 (4%) |
| OFLX | Omega Flex Inc | 67.04 | 69.966 | -2.926 (4%) |
| SNV | Synovus Financial Corp | 36.62 | 38.217 | -1.597 (4%) |
| CQQQ | China Technology Invesco ETF | 30.75 | 32.093 | -1.343 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 31.927 | 33.321 | -1.394 (4%) |
| RXI | Global Cons Disc Ishares ETF | 157.60 | 164.468 | -6.868 (4%) |
| KNOP | Knot Offshore Partners LP | 4.98 | 5.197 | -0.217 (4%) |
| FAT | Fat Brands Inc | 7.10 | 7.41 | -0.31 (4%) |
| SSY | Sunlink Health Systems | 0.69 | 0.72 | -0.03 (4%) |
| JAKK | Jakks Pacific Inc | 22.15 | 23.115 | -0.965 (4%) |
| CSL | Carlisle Companies Inc | 368.84 | 384.877 | -16.037 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 60.186 | 62.806 | -2.62 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.41 | 45.30 | -1.89 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.193 | 16.898 | -0.705 (4%) |
| CVEO | Civeo Corp | 25.14 | 26.233 | -1.093 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.49 | 4.685 | -0.195 (4%) |
| FDM | DJ Select Microcap ETF FT | 58.428 | 60.963 | -2.535 (4%) |
| CUBE | Cubesmart | 42.21 | 44.044 | -1.834 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.59 | 2.702 | -0.112 (4%) |
| BGY | Blackrock International | 5.15 | 5.373 | -0.223 (4%) |
| RCS | Rcm Strategic Global Government Fund | 5.78 | 6.03 | -0.25 (4%) |
| GHY | PGIM Global High Yield Fund | 11.17 | 11.654 | -0.484 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.70 | 121.746 | -5.046 (4%) |
| SJW | SJW Corp | 52.56 | 54.832 | -2.272 (4%) |
| UNM | Unumprovident Corp | 50.16 | 52.327 | -2.167 (4%) |
| SNGX | Soligenix Inc | 0.51 | 0.532 | -0.022 (4%) |
| CARS | Cars.com Inc | 16.16 | 16.858 | -0.698 (4%) |
| HTBK | Heritage Commerce | 7.85 | 8.188 | -0.338 (4%) |
| OMEX | Odyssey Marine Expl | 3.74 | 3.901 | -0.161 (4%) |
| QNST | Quinstreet Inc | 16.44 | 17.148 | -0.708 (4%) |
| FHN | First Horizon Corp | 14.17 | 14.781 | -0.611 (4%) |
| VSH | Vishay Intertechnology | 21.09 | 21.998 | -0.908 (4%) |
| FSBC | Five Star Bancorp | 21.43 | 22.353 | -0.923 (4%) |
| TRMD | Torm Plc Cl A | 33.06 | 34.482 | -1.422 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.82 | 12.328 | -0.508 (4%) |
| MOO | Vaneck Agribusiness ETF | 70.81 | 73.849 | -3.039 (4%) |
| EBAY | Ebay Inc | 49.45 | 51.57 | -2.12 (4%) |
| UL | Unilever Plc ADR | 46.69 | 48.689 | -1.999 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.34 | 71.268 | -2.928 (4%) |
| IWR | Russell Midcap Ishares ETF | 78.82 | 82.195 | -3.375 (4%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 6.20 | 6.465 | -0.265 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.34 | 31.637 | -1.297 (4%) |
| UMH | Umh Properties | 15.17 | 15.817 | -0.647 (4%) |
| FFIV | F5 Inc | 181.30 | 189.028 | -7.728 (4%) |
| FNLC | First Bancorp Inc | 22.24 | 23.188 | -0.948 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.61 | 3.764 | -0.154 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.343 | 67.09 | -2.747 (4%) |
| KEY | Keycorp | 14.43 | 15.046 | -0.616 (4%) |
| TWN | Taiwan Fund | 37.97 | 39.588 | -1.618 (4%) |
| VGT | Information Technology ETF Vanguard | 497.69 | 518.918 | -21.228 (4%) |
| ULBI | Ultralife Corp | 8.78 | 9.153 | -0.373 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.95 | 10.373 | -0.423 (4%) |
| IPI | Intrepid Potash Inc | 19.27 | 20.09 | -0.82 (4%) |
| TIL | Instil Bio Inc | 10.585 | 11.035 | -0.45 (4%) |
| BKR | Baker Hughes Company | 32.02 | 33.378 | -1.358 (4%) |
| SSNC | SS&C Technologies | 60.24 | 62.793 | -2.553 (4%) |
| CIA | Citizens Inc | 1.98 | 2.064 | -0.084 (4%) |
| GTN | Gray Television | 5.65 | 5.89 | -0.24 (4%) |
| TDW | Tidewater Inc | 90.06 | 93.882 | -3.822 (4%) |
| APOG | Apogee Entrpr Inc | 55.92 | 58.288 | -2.368 (4%) |
| HMNF | Hmn Financial Inc | 19.66 | 20.491 | -0.831 (4%) |
| SPEC | Spectaire Holdings Inc | 0.78 | 0.813 | -0.033 (4%) |
| FBMS | First Bancshs [Ms] | 23.45 | 24.443 | -0.993 (4%) |
| BTZ | Blackrock Preferred | 10.09 | 10.517 | -0.427 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 83.93 | 87.483 | -3.553 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 179.91 | 187.529 | -7.619 (4%) |
| HON | Honeywell International Inc | 190.36 | 198.421 | -8.061 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.17 | 5.389 | -0.219 (4%) |
| BAND | Bandwidth Inc | 17.16 | 17.886 | -0.726 (4%) |
| EP | Empire Petroleum Corp | 5.12 | 5.336 | -0.216 (4%) |
| VMI | Valmont Industries | 211.17 | 220.09 | -8.92 (4%) |
| VOT | Midcap Growth ETF Vanguard | 221.93 | 231.297 | -9.367 (4%) |
| VREX | Varex Imaging Corp | 16.91 | 17.623 | -0.713 (4%) |
| ACAD | Acadia Pharmaceutica | 17.19 | 17.914 | -0.724 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.053 | -0.083 (4%) |
| FBP | First Bancorp | 16.29 | 16.975 | -0.685 (4%) |
| STWD | Starwood Property Trust | 19.01 | 19.81 | -0.80 (4%) |
| BELFB | BEL Fuse Inc Cl B | 56.82 | 59.205 | -2.385 (4%) |
| CFBK | Central Fed Cp | 18.54 | 19.318 | -0.778 (4%) |
| GLBZ | Glen Burnie Bancorp | 5.166 | 5.383 | -0.217 (4%) |
| ESI | Element Solutions Inc | 23.77 | 24.769 | -0.999 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.513 | -0.303 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 117.41 | 122.342 | -4.932 (4%) |
| IYF | US Financials Ishares ETF | 89.49 | 93.246 | -3.756 (4%) |
| AWAY | ETFMG Travel Tech ETF | 19.372 | 20.186 | -0.814 (4%) |
| AXTA | Axalta Coating Systems Ltd | 31.78 | 33.114 | -1.334 (4%) |
| CADE | Cadence Bank | 26.62 | 27.737 | -1.117 (4%) |
| JG | Aurora Mobile Ltd ADR | 3.097 | 3.227 | -0.13 (4%) |
| IBOC | Intl Bancshares | 52.18 | 54.364 | -2.184 (4%) |
| TNDM | Tandem Diabetes Care | 31.75 | 33.081 | -1.331 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.80 | 33.131 | -1.331 (4%) |
| WPS | Intl Devd Property Ishares ETF | 26.676 | 27.793 | -1.117 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 68.32 | 71.181 | -2.861 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 16.79 | 17.492 | -0.702 (4%) |
| BR | Broadridge Financial Solutions Llc | 193.45 | 201.53 | -8.08 (4%) |
| FDX | Fedex Corp | 263.07 | 274.068 | -10.998 (4%) |
| LAB | Standard Biotools Inc | 2.61 | 2.719 | -0.109 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.43 | 88.995 | -3.565 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.415 | 18.143 | -0.728 (4%) |
| ADUS | Addus Homecare Corp | 96.62 | 100.644 | -4.024 (4%) |
| GLW | Corning Inc | 30.98 | 32.272 | -1.292 (4%) |
| DFS | Discover Financial Services | 119.89 | 124.888 | -4.998 (4%) |
| BOKF | Bok Financial Corp | 85.13 | 88.667 | -3.537 (4%) |
| KELYA | Kelly Svcs Cl A | 23.19 | 24.153 | -0.963 (4%) |
| SRDX | Surmodics Inc | 26.52 | 27.622 | -1.102 (4%) |
| AWR | American States Water Company | 67.15 | 69.942 | -2.792 (4%) |
| MKL | Markel Corp | 1,428.51 | 1,487.951 | -59.441 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.46 | 123.367 | -4.907 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.123 | -0.323 (4%) |
| PKG | Packaging Corp of America | 178.51 | 185.90 | -7.39 (4%) |
| VPG | Vishay Precision Group | 32.78 | 34.137 | -1.357 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.60 | 47.492 | -1.892 (4%) |
| CYCC | Cyclacel Pharmaceuti | 1.96 | 2.041 | -0.081 (4%) |
| NVMI | Nova Ltd | 170.12 | 177.161 | -7.041 (4%) |
| AFL | Aflac Inc | 80.26 | 83.576 | -3.316 (4%) |
| APO | Apollo Asset Management Inc | 107.49 | 111.937 | -4.447 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.59 | 16.235 | -0.645 (4%) |
| IXN | Global Tech Ishares ETF | 71.31 | 74.255 | -2.945 (4%) |
| NCTY | The9 Ltd ADR | 5.75 | 5.987 | -0.237 (4%) |
| EDU | New Oriental Education & Technology Group ADR | 84.55 | 88.034 | -3.484 (4%) |
| UTL | Unitil Corp | 48.56 | 50.561 | -2.001 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.25 | 12.755 | -0.505 (4%) |
| BTI | British American Tobacco Industries ADR | 28.59 | 29.766 | -1.176 (4%) |
| CWST | Casella Waste Sys | 92.45 | 96.247 | -3.797 (4%) |
| IDCC | Interdigital Inc | 96.01 | 99.957 | -3.947 (4%) |
| GDV | Gabelli Dividend | 21.57 | 22.457 | -0.887 (4%) |
| BECN | Beacon Roofing Suppl | 93.18 | 97.002 | -3.822 (4%) |
| CASS | Cass Information Sys | 44.73 | 46.564 | -1.834 (4%) |
| ROIC | Retail Opp Invts Cp | 11.98 | 12.471 | -0.491 (4%) |
| MEDP | Medpace Holdings Inc | 382.44 | 398.127 | -15.687 (4%) |
| TALO | Talos Energy Inc | 13.27 | 13.815 | -0.545 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.18 | 7.474 | -0.294 (4%) |
| TTWO | Take-Two Interactive | 143.16 | 149.018 | -5.858 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.80 | 19.57 | -0.77 (4%) |
| GGG | Graco Inc | 88.43 | 92.05 | -3.62 (4%) |
| ORA | Ormat Technologies | 62.11 | 64.648 | -2.538 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.50 | 25.503 | -1.003 (4%) |
| INGN | Inogen Inc | 6.95 | 7.234 | -0.284 (4%) |
| XBIT | Xbiotech Inc | 8.11 | 8.442 | -0.332 (4%) |
| DLTR | Dollar Tree Inc | 123.75 | 128.80 | -5.05 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.38 | 10.804 | -0.424 (4%) |
| MPWR | Monolithic Power Sys | 637.72 | 663.705 | -25.985 (4%) |
| TTMI | TTM Technologies | 14.11 | 14.685 | -0.575 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 17.954 | -0.704 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 65.575 | 68.251 | -2.676 (4%) |
| IHI | US Medical Devices Ishares ETF | 54.78 | 57.013 | -2.233 (4%) |
| IRM | Iron Mountain Inc | 75.15 | 78.206 | -3.056 (4%) |
| RBB | Rbb Bancorp | 16.65 | 17.327 | -0.677 (4%) |
| CVLT | Commvault Systems | 94.63 | 98.47 | -3.84 (4%) |
| GIL | Gildan Activewear | 35.21 | 36.64 | -1.43 (4%) |
| CG | The Carlyle Group | 44.63 | 46.441 | -1.811 (4%) |
| ENVA | Enova International Inc | 58.99 | 61.387 | -2.397 (4%) |
| MCRI | Monarch Casino | 69.57 | 72.389 | -2.819 (4%) |
| STLD | Steel Dynamics Inc | 138.93 | 144.552 | -5.622 (4%) |
| TSEM | Tower Semiconductor | 31.59 | 32.868 | -1.278 (4%) |
| GIB | CGI Group | 104.50 | 108.729 | -4.229 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.91 | 6.149 | -0.239 (4%) |
| PAG | Penske Automotive Group | 149.02 | 155.044 | -6.024 (4%) |
| CSTM | Constellium N.V. | 20.73 | 21.568 | -0.838 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.36 | 59.673 | -2.313 (4%) |
| CPA | Copa Holdings S.A. | 97.85 | 101.798 | -3.948 (4%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.74 | 315.998 | -12.258 (4%) |
| DIS | Walt Disney Company | 112.94 | 117.502 | -4.562 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 98.10 | 102.055 | -3.955 (4%) |
| ATLO | Ames Natl Corp | 19.00 | 19.765 | -0.765 (4%) |
| DEI | Douglas Emmett | 12.88 | 13.399 | -0.519 (4%) |
| PKW | Buyback Achievers Invesco ETF | 101.74 | 105.836 | -4.096 (4%) |
| VFH | Financial ETF Vanguard | 96.03 | 99.898 | -3.868 (4%) |
| AXON | Axon Enterprise Inc | 299.82 | 311.885 | -12.065 (4%) |
| BY | Byline Bancorp Inc | 19.86 | 20.66 | -0.80 (4%) |
| CQP | Cheniere Energy Partners LP | 46.65 | 48.522 | -1.872 (4%) |
| LAMR | Lamar Advertis A | 110.64 | 115.086 | -4.446 (4%) |
| LMAT | Lemaitre Vascular | 63.04 | 65.574 | -2.534 (4%) |
| PFBC | Preferred Bank LA | 71.53 | 74.404 | -2.874 (4%) |
| SMBC | Southern MO Bancorp | 40.24 | 41.855 | -1.615 (4%) |
| IR | Ingersoll Rand Inc | 89.57 | 93.17 | -3.60 (4%) |
| HIO | Western Asset High | 3.735 | 3.885 | -0.15 (4%) |
| XNTK | SPDR NYSE Technology ETF | 174.147 | 181.145 | -6.998 (4%) |
| GSBC | Great Southern Bncp | 50.09 | 52.094 | -2.004 (4%) |
| WABC | Westamerica Bancorp | 45.50 | 47.323 | -1.823 (4%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.42 | 33.718 | -1.298 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.532 | 47.353 | -1.821 (4%) |
| CNOB | Connectone Bancorp | 18.00 | 18.721 | -0.721 (4%) |
| EVOK | Evoke Pharma | 0.549 | 0.571 | -0.022 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.46 | 4.638 | -0.178 (4%) |
| ADMA | Adma Biologics | 6.04 | 6.281 | -0.241 (4%) |
| HEAT | Touchstone Climate Transition ETF | 24.359 | 25.328 | -0.969 (4%) |
| CIF | Colonial Intermediate High | 1.63 | 1.695 | -0.065 (4%) |
| L | Loews Corp | 73.14 | 76.055 | -2.915 (4%) |
| UDR | United Dominion Realty Trust | 35.34 | 36.747 | -1.407 (4%) |
| CC | Chemours Company | 26.37 | 27.421 | -1.051 (4%) |
| COCP | Cocrystal Pharma Inc | 1.43 | 1.487 | -0.057 (4%) |
| ALTR | Altair Engineering Inc Cl A | 80.56 | 83.756 | -3.196 (4%) |
| NYMT | New York Mtge Trust | 6.82 | 7.091 | -0.271 (4%) |
| SB | Safe Bulkers Inc | 4.71 | 4.897 | -0.187 (4%) |
| CRF | Cornerstone Strategic Return Fund | 7.19 | 7.475 | -0.285 (4%) |
| XPO | Xpo Inc | 119.01 | 123.727 | -4.717 (4%) |
| PRAA | Pra Group Inc | 24.04 | 24.992 | -0.952 (4%) |
| TGT | Target Corp | 164.47 | 170.981 | -6.511 (4%) |
| ASB | Associated Banc-Corp | 19.96 | 20.75 | -0.79 (4%) |
| CPSH | Cps Technologies | 1.74 | 1.809 | -0.069 (4%) |
| OMF | Onemain Holdings Inc | 47.24 | 49.113 | -1.873 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.385 | 11.836 | -0.451 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.77 | 36.142 | -1.372 (4%) |
| WSBF | Waterstone Financial | 10.94 | 11.372 | -0.432 (4%) |
| USA | Liberty All-Star Equity Fund | 6.76 | 7.027 | -0.267 (4%) |
| MAA | Mid-America Apartment Communities | 124.80 | 129.726 | -4.926 (4%) |
| SYK | Stryker Corp | 336.03 | 349.289 | -13.259 (4%) |
| WD | Walker & Dunlop | 90.91 | 94.505 | -3.595 (4%) |
| CZA | Zacks Midcap Invesco ETF | 95.452 | 99.225 | -3.773 (4%) |
| ATSG | Air Transport | 12.45 | 12.94 | -0.49 (4%) |
| AVY | Avery Dennison Corp | 208.92 | 217.154 | -8.234 (4%) |
| RGT | Royce Global Value Trust Inc | 10.10 | 10.498 | -0.398 (4%) |
| RILY | B. Riley Financl | 20.46 | 21.266 | -0.806 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 140.26 | 145.767 | -5.507 (4%) |
| PHK | Pimco High Income Fund | 4.71 | 4.895 | -0.185 (4%) |
| AVTR | Avantor Inc | 24.38 | 25.336 | -0.956 (4%) |
| AMP | Ameriprise Financial Services | 411.77 | 427.881 | -16.111 (4%) |
| DAN | Dana Inc | 11.88 | 12.346 | -0.466 (4%) |
| CTXR | Citius Pharmaceuticals Inc | 0.816 | 0.848 | -0.032 (4%) |
| CINF | Cincinnati Financial | 115.30 | 119.81 | -4.51 (4%) |
| EDUC | Educational Dev Cp | 2.25 | 2.338 | -0.088 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.763 | 89.11 | -3.347 (4%) |
| FORM | Formfactor Inc | 42.97 | 44.648 | -1.678 (4%) |
| HSIC | Henry Schein Inc | 70.20 | 72.946 | -2.746 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.54 | 16.147 | -0.607 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.29 | -0.50 (4%) |
| MSB | Mesabi Trust | 17.24 | 17.913 | -0.673 (4%) |
| TDY | Teledyne Technologies Inc | 400.27 | 415.913 | -15.643 (4%) |
| QRTEB | Qurate Retail Inc Series B | 4.10 | 4.26 | -0.16 (4%) |
| API | Agora Inc Ads | 2.41 | 2.504 | -0.094 (4%) |
| WSFS | WSFS Financial Corp | 41.74 | 43.365 | -1.625 (4%) |
| OSG | Overseas Shipholding Group Inc | 5.95 | 6.182 | -0.232 (4%) |
| PPG | PPG Industries | 134.96 | 140.217 | -5.257 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.15 | 34.441 | -1.291 (4%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.16 | 38.608 | -1.448 (4%) |
| NHC | National Healthcare Corp | 87.68 | 91.088 | -3.408 (4%) |
| BGS | B&G Foods Holdings | 10.62 | 11.033 | -0.413 (4%) |
| DY | Dycom Industries | 134.75 | 139.982 | -5.232 (4%) |
| INN | Summit Hotel Properties | 6.17 | 6.41 | -0.24 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 77.313 | 80.314 | -3.001 (4%) |
| IYC | US Consumer Services Ishares ETF | 77.41 | 80.42 | -3.01 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.59 | 85.801 | -3.211 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 198.85 | 206.585 | -7.735 (4%) |
| KMPR | Kemper Corp | 56.42 | 58.615 | -2.195 (4%) |
| JGH | Nuveen Global High Income Fund | 12.19 | 12.664 | -0.474 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 13.17 | 13.68 | -0.51 (4%) |
| JJSF | J J Snack Foods | 134.22 | 139.425 | -5.205 (4%) |
| NWBI | Northwest Bancshares | 10.71 | 11.125 | -0.415 (4%) |
| FLR | Fluor Corp | 39.60 | 41.135 | -1.535 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.99 | 95.549 | -3.559 (4%) |
| HI | Hillenbrand Inc | 46.74 | 48.546 | -1.806 (4%) |
| WTS | Watts Water Technologies | 198.11 | 205.774 | -7.664 (4%) |
| VO | Midcap ETF Vanguard | 235.36 | 244.464 | -9.104 (4%) |
| WAFD | Wafd Inc | 26.70 | 27.731 | -1.031 (4%) |
| HCM | Hutchmed China Ltd ADR | 16.45 | 17.085 | -0.635 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.36 | 107.349 | -3.989 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.20 | 46.946 | -1.746 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.973 | 22.819 | -0.846 (4%) |
| PCF | Putnam High Income Bond Fund | 6.34 | 6.584 | -0.244 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.80 | 95.336 | -3.536 (4%) |
| HCI | Homeowners Choice | 109.91 | 114.147 | -4.237 (4%) |
| TWLO | Twilio | 58.74 | 61.001 | -2.261 (4%) |
| NTNX | Nutanix Inc | 60.71 | 63.047 | -2.337 (4%) |
| EXPD | Expeditors Intl | 114.34 | 118.728 | -4.388 (4%) |
| UBFO | United Security Bcsh | 7.13 | 7.404 | -0.274 (4%) |
| CTS | Cts Corp | 43.80 | 45.485 | -1.685 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 154.29 | 160.212 | -5.922 (4%) |
| RSP | S&P 500 EW Invesco ETF | 159.36 | 165.491 | -6.131 (4%) |
| NEP | Nextera Energy Partners LP | 27.38 | 28.428 | -1.048 (4%) |
| ESSA | Essa Bancorp Inc | 16.65 | 17.288 | -0.638 (4%) |
| IBCP | Independent Bk Cp | 23.20 | 24.089 | -0.889 (4%) |
| PWR | Quanta Services | 245.96 | 255.376 | -9.416 (4%) |
| EWD | Sweden Ishares MSCI ETF | 38.46 | 39.935 | -1.475 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 132.37 | 137.44 | -5.07 (4%) |
| VHT | Healthcare ETF Vanguard | 253.13 | 262.826 | -9.696 (4%) |
| HUYA | Huya Inc ADR | 4.44 | 4.61 | -0.17 (4%) |
| STRA | Strayer Education | 98.07 | 101.814 | -3.744 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 18.07 | 18.76 | -0.69 (4%) |
| IYW | US Technology Ishares ETF | 129.34 | 134.28 | -4.94 (4%) |
| LXFR | Luxfer Holdings Plc | 10.00 | 10.382 | -0.382 (4%) |
| IOSP | Innospec Inc | 120.52 | 125.118 | -4.598 (4%) |
| ISRG | Intuitive Surg Inc | 374.17 | 388.426 | -14.256 (4%) |
| ACM | Aecom Technology Corp | 92.53 | 96.052 | -3.522 (4%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.436 | -0.236 (4%) |
| KRO | Kronos Worldwide Inc | 11.34 | 11.772 | -0.432 (4%) |
| PAM | Pampa Energia S.A. ADR | 42.02 | 43.623 | -1.603 (4%) |
| EHI | Western Asset Global High | 6.74 | 6.997 | -0.257 (4%) |
| RGCO | Rgc Resources Inc | 19.27 | 20.003 | -0.733 (4%) |
| CNC | Centene Corp | 72.00 | 74.737 | -2.737 (4%) |
| OPY | Oppenheimer Holdings | 37.19 | 38.603 | -1.413 (4%) |
| PSO | Pearson Plc ADR | 12.31 | 12.777 | -0.467 (4%) |
| ASND | Ascendis Pharma ADR | 142.17 | 147.569 | -5.399 (4%) |
| WSBC | Wesbanco Inc | 27.34 | 28.375 | -1.035 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.59 | 10.991 | -0.401 (4%) |
| HLX | Helix Energy Solutions Group | 10.69 | 11.095 | -0.405 (4%) |
| NYT | New York Times Company | 41.61 | 43.187 | -1.577 (4%) |
| PBH | Prestige Brand Holdings | 68.03 | 70.606 | -2.576 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.63 | 99.252 | -3.622 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.813 | 24.716 | -0.903 (4%) |
| CIVB | Civista Bncshrs | 14.29 | 14.831 | -0.541 (4%) |
| CCD | Calams Dy Cnv IN | 20.87 | 21.661 | -0.791 (4%) |
| CWS | Advisorshares Focused Equity ETF | 59.90 | 62.16 | -2.26 (4%) |
| VRTX | Vertex Pharmaceutic | 393.10 | 407.946 | -14.846 (4%) |
| STK | Columbia Seligman Premium Technology | 30.48 | 31.63 | -1.15 (4%) |
| HAL | Halliburton Company | 38.04 | 39.475 | -1.435 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 68.07 | 70.644 | -2.574 (4%) |
| FHB | First Hawaiian Inc | 20.54 | 21.317 | -0.777 (4%) |
| RMCF | Rocky MT Chocolate | 3.53 | 3.663 | -0.133 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.788 | -0.428 (4%) |
| TEX | Terex Corp | 60.71 | 62.999 | -2.289 (4%) |
| VET | Vermilion Energy Inc | 11.79 | 12.234 | -0.444 (4%) |
| EQH | Axa Equitable Holdings Inc | 35.64 | 36.981 | -1.341 (4%) |
| AVRO | Avrobio Inc | 1.22 | 1.266 | -0.046 (4%) |
| VMC | Vulcan Materials Company | 258.26 | 267.948 | -9.688 (4%) |
| WPC | W.P. Carey & Company Llc | 53.51 | 55.519 | -2.009 (4%) |
| GWX | S&P Smallcap Intl SPDR | 30.89 | 32.051 | -1.161 (4%) |
| IYG | US Financial Services Ishares ETF | 62.48 | 64.829 | -2.349 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 32.00 | 33.201 | -1.201 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 97.67 | 101.34 | -3.67 (4%) |
| NOW | Servicenow Inc | 736.45 | 764.131 | -27.681 (4%) |
| FPF | FT Intermediate Durat | 16.90 | 17.534 | -0.634 (4%) |
| EQBK | Equity Bncsrs Cm A | 31.80 | 32.993 | -1.193 (4%) |
| CSGS | C S G Sys Intl | 48.00 | 49.799 | -1.799 (4%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.59 | -0.31 (4%) |
| PGF | Financial Preferred Invesco ETF | 14.49 | 15.033 | -0.543 (4%) |
| AMAT | Applied Materials | 199.89 | 207.349 | -7.459 (4%) |
| LFUS | Littelfuse Inc | 225.95 | 234.392 | -8.442 (4%) |
| RBCAA | Republic Bancorp Inc | 47.31 | 49.076 | -1.766 (4%) |
| BDX | Becton Dickinson and Company | 232.21 | 240.873 | -8.663 (4%) |
| PRK | Park National Corp | 124.75 | 129.397 | -4.647 (4%) |
| EXPE | Expedia Group Inc | 128.73 | 133.528 | -4.798 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.22 | 7.489 | -0.269 (4%) |
| AMH | American Homes 4 Rent | 34.66 | 35.949 | -1.289 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.75 | 7.001 | -0.251 (4%) |
| UBX | Unity Biotechnology Inc | 1.505 | 1.561 | -0.056 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.68 | 7.965 | -0.285 (4%) |
| CB | Chubb Ltd | 243.53 | 252.58 | -9.05 (4%) |
| NC | Nacco Industries | 27.96 | 28.998 | -1.038 (4%) |
| STN | Stantec Inc | 79.56 | 82.514 | -2.954 (4%) |
| FIW | Water ETF FT | 96.61 | 100.193 | -3.583 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.22 | 28.231 | -1.011 (4%) |
| ACU | Acme United Corp | 42.76 | 44.341 | -1.581 (4%) |
| NBIX | Neurocrine Bioscienc | 133.23 | 138.16 | -4.93 (4%) |
| PRGO | Perrigo Company | 30.04 | 31.153 | -1.113 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.25 | 31.37 | -1.12 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.51 | 19.196 | -0.686 (4%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.403 | -0.193 (4%) |
| TD | Toronto Dominion Bank | 56.82 | 58.921 | -2.101 (4%) |
| FGBI | First Gurty Banc | 9.75 | 10.111 | -0.361 (4%) |
| MYFW | First Western Financial Inc | 13.65 | 14.155 | -0.505 (4%) |
| UVE | Universal Insurance Holdings Inc | 18.78 | 19.474 | -0.694 (4%) |
| DLR | Digital Realty Trust | 135.75 | 140.755 | -5.005 (4%) |
| RC | Ready Capital Corp | 8.47 | 8.783 | -0.313 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 104.40 | 108.249 | -3.849 (4%) |
| RTH | Vaneck Retail ETF | 199.17 | 206.529 | -7.359 (4%) |
| TAGS | Teucrium Agricultural | 26.855 | 27.845 | -0.99 (4%) |
| NTIP | Network-1 Sec Solu | 1.98 | 2.053 | -0.073 (4%) |
| MNTX | Manitex Intl Inc | 6.22 | 6.449 | -0.229 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.434 | 50.217 | -1.783 (4%) |
| CBZ | Cbiz Inc | 73.69 | 76.404 | -2.714 (4%) |
| MFG | Mizuho Financial Group ADR | 3.80 | 3.94 | -0.14 (4%) |
| YORW | York Water Company | 33.80 | 35.041 | -1.241 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.24 | 6.469 | -0.229 (4%) |
| STT | State Street Corp | 72.81 | 75.481 | -2.671 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 39.69 | 41.148 | -1.458 (4%) |
| IGM | North American Tech Ishares ETF | 82.73 | 85.76 | -3.03 (4%) |
| PIO | Global Water Invesco ETF | 40.39 | 41.868 | -1.478 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.03 | 19.727 | -0.697 (4%) |
| MDLZ | Mondelez Intl Inc | 66.51 | 68.945 | -2.435 (4%) |
| DIAX | Nuveen Dow | 13.70 | 14.202 | -0.502 (4%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.72 | 15.258 | -0.538 (4%) |
| ITI | Iteris Inc | 4.63 | 4.799 | -0.169 (4%) |
| GOLF | Acushnet Holdings Corp | 61.49 | 63.734 | -2.244 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 93.797 | 97.222 | -3.425 (4%) |
| IYH | US Healthcare Ishares ETF | 58.06 | 60.181 | -2.121 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.03 | 14.54 | -0.51 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.92 | 42.41 | -1.49 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 46.84 | 48.545 | -1.705 (4%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.39 | -0.68 (4%) |
| MO | Altria Group | 41.10 | 42.592 | -1.492 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.641 | 13.099 | -0.458 (4%) |
| VLT | Invesco High | 10.20 | 10.57 | -0.37 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.192 | -0.252 (4%) |
| ENTR | Entrepreneur 30 Fund | 14.757 | 15.29 | -0.533 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.08 | 10.443 | -0.363 (3%) |
| IXG | Global Financials Ishares ETF | 81.941 | 84.898 | -2.957 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.44 | 143.435 | -4.995 (3%) |
| UE | Urban Edge Properties | 16.01 | 16.587 | -0.577 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 41.106 | 42.582 | -1.476 (3%) |
| AMGN | Amgen Inc | 264.07 | 273.569 | -9.499 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 16.834 | -0.584 (3%) |
| MORN | Morningstar Inc | 294.85 | 305.434 | -10.584 (3%) |
| SIGI | Selective Ins Group | 100.40 | 104.005 | -3.605 (3%) |
| EDAP | Edap Tms Sa ADR | 7.36 | 7.624 | -0.264 (3%) |
| TRS | Trimas Corp | 25.04 | 25.938 | -0.898 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.499 | -0.329 (3%) |
| BOE | Blackrock Global | 9.88 | 10.234 | -0.354 (3%) |
| ANIP | ANI Pharma Inc | 65.48 | 67.83 | -2.35 (3%) |
| CBAN | Colony Bankcorp Inc | 10.53 | 10.906 | -0.376 (3%) |
| CYTK | Cytokinetics | 67.93 | 70.359 | -2.429 (3%) |
| AIN | Albany International Corp | 87.95 | 91.097 | -3.147 (3%) |
| EEA | European Equity Fund | 8.51 | 8.814 | -0.304 (3%) |
| ROP | Roper Industries | 526.47 | 545.269 | -18.799 (3%) |
| FDN | DJ Internet Index ETF FT | 197.10 | 204.133 | -7.033 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 85.19 | 88.234 | -3.044 (3%) |
| M | Macy's Inc | 19.01 | 19.688 | -0.678 (3%) |
| AIA | Asia 50 Ishares ETF | 58.61 | 60.70 | -2.09 (3%) |
| VOE | Midcap Value ETF Vanguard | 146.97 | 152.203 | -5.233 (3%) |
| WINN | Harbor Long-Term Growers ETF | 22.50 | 23.299 | -0.799 (3%) |
| AGL | Agilon Health Inc | 5.01 | 5.188 | -0.178 (3%) |
| COF | Capital One Financial Corp | 136.77 | 141.628 | -4.858 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.12 | 26.013 | -0.893 (3%) |
| OHI | Omega Healthcare Investors | 29.96 | 31.024 | -1.064 (3%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.333 | -0.183 (3%) |
| IWV | Russell 3000 Ishares ETF | 285.45 | 295.595 | -10.145 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.88 | 9.194 | -0.314 (3%) |
| ARTNA | Artesian Res Cp A | 34.33 | 35.544 | -1.214 (3%) |
| NVEC | Nve Corp | 82.20 | 85.107 | -2.907 (3%) |
| TFSL | Tfs Financial Corp | 11.83 | 12.249 | -0.419 (3%) |
| APD | Air Products and Chemicals | 229.01 | 237.131 | -8.121 (3%) |
| CMRE | Costamare Inc | 10.83 | 11.214 | -0.384 (3%) |
| FUL | H. B. Fuller Company | 76.00 | 78.694 | -2.694 (3%) |
| GRMN | Garmin Ltd | 141.07 | 146.05 | -4.98 (3%) |
| CLX | Clorox Company | 142.34 | 147.37 | -5.03 (3%) |
| PFL | Pimco Income Strategy Fund | 8.11 | 8.396 | -0.286 (3%) |
| PGX | Preferred Invesco ETF | 11.37 | 11.771 | -0.401 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.74 | 74.276 | -2.536 (3%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.763 | -1.322 (3%) |
| NSPR | Inspiremd Inc | 2.21 | 2.288 | -0.078 (3%) |
| NXE | Nexgen Energy Ltd | 7.67 | 7.94 | -0.27 (3%) |
| ALNY | Alnylam Pharmaceuticals | 145.32 | 150.427 | -5.107 (3%) |
| FCBC | First Community Bksh | 31.70 | 32.815 | -1.115 (3%) |
| VRSN | Verisign Inc | 181.57 | 187.963 | -6.393 (3%) |
| FXZ | Materials Alphadex ETF FT | 67.79 | 70.179 | -2.389 (3%) |
| AVGO | Broadcom Ltd | 1,282.63 | 1,327.694 | -45.064 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 169.40 | 175.353 | -5.953 (3%) |
| SPWH | Sportsman's Wareh | 3.08 | 3.188 | -0.108 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 85.39 | 88.384 | -2.994 (3%) |
| VTSI | Virtra Systems Inc | 11.26 | 11.655 | -0.395 (3%) |
| QCOM | Qualcomm Inc | 164.32 | 170.069 | -5.749 (3%) |
| DBD | Diebold Nixdorf Incorporated | 32.90 | 34.052 | -1.152 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.79 | 31.868 | -1.078 (3%) |
| AEZS | Aeterna Zentaris | 1.98 | 2.049 | -0.069 (3%) |
| BMA | Banco Macro S.A. ADR | 48.09 | 49.768 | -1.678 (3%) |
| CWT | California Water Service Group Holding | 44.17 | 45.709 | -1.539 (3%) |
| PRM | Perimeter Solutions Sa | 6.92 | 7.161 | -0.241 (3%) |
| DPG | Duff & Phelps Global Utility | 8.93 | 9.241 | -0.311 (3%) |
| SEB | Seaboard Corp | 3,075.71 | 3,182.765 | -107.055 (3%) |
| MTX | Minerals Technologies Inc | 71.15 | 73.627 | -2.477 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.37 | 20.043 | -0.673 (3%) |
| HSON | Hudson Global | 16.90 | 17.487 | -0.587 (3%) |
| PDM | Piedmont Office Realty Trust | 6.40 | 6.622 | -0.222 (3%) |
| EMM | GX Emerging Markets ETF | 26.309 | 27.222 | -0.913 (3%) |
| VTI | Total Stock Market ETF Vanguard | 247.68 | 256.261 | -8.581 (3%) |
| THW | Abrdn World Healthcare Fund | 12.31 | 12.737 | -0.427 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.07 | 4.211 | -0.141 (3%) |
| IRDM | Iridium Comm Inc | 24.71 | 25.563 | -0.853 (3%) |
| LUX | Tema Luxury ETF | 24.346 | 25.187 | -0.841 (3%) |
| ONEQ | Nasdaq Composite ETF | 61.77 | 63.898 | -2.128 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.63 | 12.03 | -0.40 (3%) |
| ICE | Intercontinental Exchange | 130.74 | 135.249 | -4.509 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.86 | 113.642 | -3.782 (3%) |
| FRME | First Merchants Corp | 32.48 | 33.595 | -1.115 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.11 | 7.354 | -0.244 (3%) |
| PHO | Water Resources Invesco ETF | 63.04 | 65.208 | -2.168 (3%) |
| HURN | Huron Consulting | 91.24 | 94.368 | -3.128 (3%) |
| EIG | Employers Holdings Inc | 42.48 | 43.936 | -1.456 (3%) |
| WTW | Willis Towers Watson Public Ltd | 259.27 | 268.146 | -8.876 (3%) |
| ACT | Enact Holdings Inc | 29.28 | 30.283 | -1.003 (3%) |
| EDRY | Eurodry Ltd | 20.24 | 20.933 | -0.693 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.84 | 440.393 | -14.553 (3%) |
| IVE | S&P 500 Value Ishares ETF | 176.58 | 182.615 | -6.035 (3%) |
| IXJ | Global Healthcare Ishares ETF | 87.64 | 90.635 | -2.995 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.805 | 78.392 | -2.587 (3%) |
| PINC | Premier Inc Cl A | 20.64 | 21.345 | -0.705 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.999 | 31.019 | -1.02 (3%) |
| INSM | Insmed Inc | 26.18 | 27.07 | -0.89 (3%) |
| KVHI | K V H Inds Inc | 4.905 | 5.072 | -0.167 (3%) |
| SBSI | Southside Bancshares | 26.96 | 27.876 | -0.916 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.898 | -0.358 (3%) |
| STZ | Constellation Brands Inc | 257.31 | 266.056 | -8.746 (3%) |
| MG | Mistras Group Inc | 9.10 | 9.41 | -0.31 (3%) |
| WBD | Discovery Inc Series A | 8.23 | 8.51 | -0.28 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.17 | 60.15 | -1.98 (3%) |
| SCHF | Schwab Intl Equity ETF | 37.25 | 38.517 | -1.267 (3%) |
| VEA | FTSE Developed Markets Vanguard | 47.88 | 49.507 | -1.627 (3%) |
| BGI | Birks Group Inc | 2.825 | 2.921 | -0.096 (3%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.957 | -0.097 (3%) |
| EAD | Wells Fargo Advantage | 6.33 | 6.545 | -0.215 (3%) |
| ALX | Alexander's Inc | 207.93 | 214.984 | -7.054 (3%) |
| AXL | American Axle & Manufacturing | 6.95 | 7.186 | -0.236 (3%) |
| HPI | John Hancock Preferred | 15.79 | 16.325 | -0.535 (3%) |
| NGG | National Grid Transco Plc ADR | 64.59 | 66.781 | -2.191 (3%) |
| TY | Tri Continental Corp | 29.24 | 30.232 | -0.992 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.28 | 76.798 | -2.518 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.07 | 69.342 | -2.272 (3%) |
| IYY | DJ US Ishares ETF | 122.13 | 126.276 | -4.146 (3%) |
| GYRO | Gyrodyne Llc | 7.83 | 8.095 | -0.265 (3%) |
| OMER | Omeros Corp | 3.34 | 3.453 | -0.113 (3%) |
| AMG | Affiliated Managers Group | 158.91 | 164.289 | -5.379 (3%) |
| GVA | Granite Construction Incorporated | 53.82 | 55.637 | -1.817 (3%) |
| TNC | Tennant Company | 115.66 | 119.573 | -3.913 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 47.51 | 49.116 | -1.606 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.02 | 90.995 | -2.975 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.16 | 35.313 | -1.153 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.33 | 179.192 | -5.862 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.62 | 19.25 | -0.63 (3%) |
| VTGN | Vistagen Therapeutics Inc | 4.67 | 4.828 | -0.158 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.075 | -0.035 (3%) |
| CLS | Celestica Inc | 44.62 | 46.124 | -1.504 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.50 | 24.292 | -0.792 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.45 | 37.679 | -1.229 (3%) |
| HIBB | Hibbett Inc | 70.10 | 72.452 | -2.352 (3%) |
| PEBO | Peoples Bancorp Inc | 27.21 | 28.123 | -0.913 (3%) |
| AAT | American Assets Trust | 20.46 | 21.148 | -0.688 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.38 | 13.829 | -0.449 (3%) |
| LEE | Lee Enterprises Inc | 12.81 | 13.24 | -0.43 (3%) |
| TKR | Timken Company | 83.83 | 86.642 | -2.812 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.15 | 31.164 | -1.014 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.23 | 35.379 | -1.149 (3%) |
| HTHT | H World Group Ltd | 37.74 | 39.004 | -1.264 (3%) |
| VRSK | Verisk Analytics Inc | 222.25 | 229.693 | -7.443 (3%) |
| AVT | Avnet Inc | 46.59 | 48.149 | -1.559 (3%) |
| BZ | Kanzhun Ltd ADR | 18.11 | 18.717 | -0.607 (3%) |
| CR | Crane Company | 130.13 | 134.493 | -4.363 (3%) |
| DK | Delek US Holdings | 30.10 | 31.107 | -1.007 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.11 | 47.654 | -1.544 (3%) |
| DWX | S&P Dividend Intl SPDR | 33.58 | 34.705 | -1.125 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.37 | 48.956 | -1.586 (3%) |
| PCB | Pcb Bancorp | 15.22 | 15.73 | -0.51 (3%) |
| FFBC | First Finl Bncp [Oh] | 20.86 | 21.556 | -0.696 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.94 | 34.038 | -1.098 (3%) |
| ENPH | Enphase Energy Inc | 112.05 | 115.789 | -3.739 (3%) |
| NTB | Bank of Butterfield Ltd | 30.16 | 31.167 | -1.007 (3%) |
| MCHP | Microchip Technology | 85.07 | 87.899 | -2.829 (3%) |
| TPZ | Tortoise Power and Energy | 14.84 | 15.333 | -0.493 (3%) |
| MERC | Mercer Intl Inc | 9.45 | 9.763 | -0.313 (3%) |
| BME | Blackrock Health Sciences Trust | 38.87 | 40.161 | -1.291 (3%) |
| JOE | St. Joe Company | 54.66 | 56.472 | -1.812 (3%) |
| VT | Total World Stock Index ETF Vanguard | 105.59 | 109.088 | -3.498 (3%) |
| EA | Electronic Arts Inc | 126.31 | 130.498 | -4.188 (3%) |
| BXMX | Nuveen Equity Premium | 12.59 | 13.008 | -0.418 (3%) |
| BK | Bank of New York Mellon Corp | 54.46 | 56.258 | -1.798 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.86 | 8.12 | -0.26 (3%) |
| PHX | Phx Minerals Inc | 3.18 | 3.285 | -0.105 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.512 | 25.322 | -0.81 (3%) |
| PSX | Phillips 66 | 157.25 | 162.442 | -5.192 (3%) |
| CHCT | Community Healthcare Trust Inc | 24.96 | 25.785 | -0.825 (3%) |
| BRID | Bridgford Foods Cp | 10.76 | 11.114 | -0.354 (3%) |
| CACC | Credit Acceptance | 532.55 | 550.092 | -17.542 (3%) |
| DVY | Select Dividend Ishares ETF | 116.35 | 120.184 | -3.834 (3%) |
| IWB | Russell 1000 Ishares ETF | 275.10 | 284.172 | -9.072 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.963 | 88.793 | -2.83 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.199 | -0.229 (3%) |
| EFA | EAFE Ishares MSCI ETF | 76.30 | 78.808 | -2.508 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 114.71 | 118.478 | -3.768 (3%) |
| NERV | Minerva Neuroscie | 2.47 | 2.551 | -0.081 (3%) |
| CART | Maplebear Inc [Instacart] | 36.35 | 37.54 | -1.19 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.73 | 24.507 | -0.777 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 59.33 | 61.27 | -1.94 (3%) |
| PLNT | Planet Fitness | 59.35 | 61.293 | -1.943 (3%) |
| HLI | Houlihan Lokey | 122.82 | 126.846 | -4.026 (3%) |
| MTEX | Mannatech Inc | 8.20 | 8.468 | -0.268 (3%) |
| MRCY | Mercury Sys Inc | 27.46 | 28.357 | -0.897 (3%) |
| DD | Dupont Denemours Inc | 73.09 | 75.474 | -2.384 (3%) |
| SMP | Standard Motor Products | 31.91 | 32.952 | -1.042 (3%) |
| BX | Blackstone Inc | 123.19 | 127.207 | -4.017 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.158 | 62.12 | -1.962 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.36 | 22.057 | -0.697 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 105.34 | 108.766 | -3.426 (3%) |
| LYG | Lloyds Banking Group Plc ADR | 2.49 | 2.571 | -0.081 (3%) |
| REG | Regency Centers Corp | 57.29 | 59.154 | -1.864 (3%) |
| HIE | Miller/Howard High Income Eqty | 10.59 | 10.934 | -0.344 (3%) |
| DGICB | Donegal Group Cl B | 12.75 | 13.163 | -0.413 (3%) |
| FCAP | First Capital Inc | 27.61 | 28.505 | -0.895 (3%) |
| INTU | Intuit Inc | 613.21 | 633.06 | -19.85 (3%) |
| BCE | BCE Inc | 32.24 | 33.286 | -1.046 (3%) |
| VTV | Value ETF Vanguard | 154.57 | 159.588 | -5.018 (3%) |
| MTDR | Matador Resources Company | 65.65 | 67.776 | -2.126 (3%) |
| BUR | Burford Capital Ltd | 15.06 | 15.548 | -0.488 (3%) |
| CNHI | CNH Industrial N.V. | 12.36 | 12.761 | -0.401 (3%) |
| BANX | Arrowmark Financial Corp | 18.07 | 18.655 | -0.585 (3%) |
| SELF | Global Self Storage | 4.19 | 4.326 | -0.136 (3%) |
| GATX | GATX Corp | 126.91 | 131.025 | -4.115 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.28 | 63.265 | -1.985 (3%) |
| NTAP | Netapp Inc | 100.91 | 104.174 | -3.264 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.41 | 23.134 | -0.724 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.68 | 15.155 | -0.475 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.23 | 28.109 | -0.879 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.915 | 18.494 | -0.579 (3%) |
| WRK | Westrock Company | 47.23 | 48.757 | -1.527 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.77 | 113.302 | -3.532 (3%) |
| KTCC | Key Tronic Cp | 4.50 | 4.645 | -0.145 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.278 | -0.258 (3%) |
| VOO | S&P 500 ETF Vanguard | 459.99 | 474.817 | -14.827 (3%) |
| PDCO | Patterson Companies | 25.73 | 26.557 | -0.827 (3%) |
| AGCO | Agco Corp | 116.24 | 119.968 | -3.728 (3%) |
| MCO | Moody's Corp | 375.41 | 387.467 | -12.057 (3%) |
| RJF | Raymond James Financial | 121.94 | 125.854 | -3.914 (3%) |
| VLO | Valero Energy Corp | 167.28 | 172.652 | -5.372 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 276.20 | 285.076 | -8.876 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 17.03 | 17.576 | -0.546 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.77 | 61.685 | -1.915 (3%) |
| IYJ | US Industrials Ishares ETF | 119.77 | 123.604 | -3.834 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.849 | 64.862 | -2.013 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 58.049 | -1.799 (3%) |
| VV | Largecap ETF Vanguard | 229.76 | 237.119 | -7.359 (3%) |
| EGAN | Egain Corp | 6.13 | 6.326 | -0.196 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.65 | 15.118 | -0.468 (3%) |
| FTS | Fortis Inc | 37.64 | 38.845 | -1.205 (3%) |
| UMBF | UMB Financial Corp | 79.67 | 82.213 | -2.543 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 10.64 | 10.979 | -0.339 (3%) |
| RY | Royal Bank of Canada | 96.78 | 99.862 | -3.082 (3%) |
| SPR | Spirit Aerosystems Holdings | 33.37 | 34.433 | -1.063 (3%) |
| TS | Tenaris S.A. ADR | 38.10 | 39.316 | -1.216 (3%) |
| IVV | S&P 500 Ishares Core ETF | 503.04 | 519.072 | -16.032 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 48.78 | 50.33 | -1.55 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.03 | 67.095 | -2.065 (3%) |
| PI | Impinj Inc | 120.09 | 123.901 | -3.811 (3%) |
| CHKP | Check Point Software | 158.09 | 163.098 | -5.008 (3%) |
| UNTY | Unity Bancorp Inc | 26.28 | 27.112 | -0.832 (3%) |
| TYL | Tyler Technologies | 402.84 | 415.596 | -12.756 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.21 | 51.799 | -1.589 (3%) |
| MAGS | The Magnificent Seven ETF | 38.00 | 39.20 | -1.20 (3%) |
| MA | Mastercard Inc | 460.16 | 474.669 | -14.509 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.57 | 74.858 | -2.288 (3%) |
| SPY | S&P 500 SPDR | 500.55 | 516.372 | -15.822 (3%) |
| QRVO | Qorvo Inc | 109.95 | 113.421 | -3.471 (3%) |
| GWRS | Global Water Reso | 12.12 | 12.502 | -0.382 (3%) |
| BHK | Blackrock Core Trust | 10.31 | 10.634 | -0.324 (3%) |
| CAH | Cardinal Health | 106.52 | 109.871 | -3.351 (3%) |
| DTE | Dte Energy Company | 105.27 | 108.577 | -3.307 (3%) |
| GF | New Germany Fund | 8.30 | 8.561 | -0.261 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 62.57 | 64.541 | -1.971 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 72.47 | 74.752 | -2.282 (3%) |
| FVD | Value Line Dividend Index ETF FT | 40.00 | 41.258 | -1.258 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.88 | 60.731 | -1.851 (3%) |
| APT | Alpha Pro Tech | 6.12 | 6.312 | -0.192 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.98 | 2.042 | -0.062 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 26.449 | 27.278 | -0.829 (3%) |
| ALV | Autoliv Inc | 115.69 | 119.32 | -3.63 (3%) |
| EPR | Entertainment Properties Trust | 40.05 | 41.305 | -1.255 (3%) |
| SFY | Sofi Select 500 ETF | 17.82 | 18.379 | -0.559 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.68 | 70.834 | -2.154 (3%) |
| PFM | Dividend Achievers Invesco ETF | 40.51 | 41.782 | -1.272 (3%) |
| NHTC | Natural Hlth Trd | 6.475 | 6.678 | -0.203 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 24.91 | 25.69 | -0.78 (3%) |
| DIT | Amcon Distributing Company | 175.49 | 180.982 | -5.492 (3%) |
| GPOR | Gulfport Energy Corp | 153.68 | 158.481 | -4.801 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.735 | -0.265 (3%) |
| FDL | Mstar Dividend Leaders ETF | 36.52 | 37.661 | -1.141 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.24 | 334.367 | -10.127 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 113.61 | 117.162 | -3.552 (3%) |
| MATX | Matson Inc | 105.97 | 109.282 | -3.312 (3%) |
| FPI | Farmland Partners Inc | 10.41 | 10.735 | -0.325 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.609 | 0.628 | -0.019 (3%) |
| FDS | Factset Research Systems Inc | 429.25 | 442.621 | -13.371 (3%) |
| HMN | Horace Mann Educators Corp | 34.48 | 35.552 | -1.072 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.16 | 11.507 | -0.347 (3%) |
| PYPL | Paypal Holdings | 63.26 | 65.229 | -1.969 (3%) |
| CLBK | Columbia Financial Inc | 15.96 | 16.457 | -0.497 (3%) |
| EME | Emcor Group | 339.20 | 349.725 | -10.525 (3%) |
| WST | West Pharmaceutical Services | 377.36 | 389.055 | -11.695 (3%) |
| DIA | Dow Industrials SPDR | 377.45 | 389.157 | -11.707 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.99 | 116.495 | -3.505 (3%) |
| KEYS | Keysight Technologies Inc | 149.93 | 154.581 | -4.651 (3%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.196 | -0.036 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.01 | 45.376 | -1.366 (3%) |
| EVO | Evotec Se | 7.24 | 7.464 | -0.224 (3%) |
| TCX | Tucows Inc Cl A | 17.50 | 18.042 | -0.542 (3%) |
| PANL | Pangaea Logistics So | 6.59 | 6.794 | -0.204 (3%) |
| ALL | Allstate Corp | 162.92 | 167.955 | -5.035 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.165 | -0.155 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.433 | 49.933 | -1.50 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.36 | 46.764 | -1.404 (3%) |
| FTCS | Capital Strength ETF FT | 81.55 | 84.075 | -2.525 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.166 | 92.954 | -2.788 (3%) |
| BETR | Better Home & Finance Holding CO | 0.452 | 0.466 | -0.014 (3%) |
| MESA | Mesa Air Group Inc | 0.808 | 0.833 | -0.025 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.16 | 23.874 | -0.714 (3%) |
| ESS | Essex Property Trust | 232.65 | 239.827 | -7.177 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.935 | -1.225 (3%) |
| VUG | Growth ETF Vanguard | 331.93 | 342.151 | -10.221 (3%) |
| PFSI | Pennymac Financial Services IN | 86.35 | 89.015 | -2.665 (3%) |
| SRE | Sempra | 67.94 | 70.025 | -2.085 (3%) |
| WLK | Westlake Corp | 148.59 | 153.149 | -4.559 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 67.50 | 69.575 | -2.075 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.695 | 16.177 | -0.482 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.41 | 92.161 | -2.751 (3%) |
| INGR | Ingredion Inc | 111.29 | 114.706 | -3.416 (3%) |
| GM | General Motors Company | 42.46 | 43.761 | -1.301 (3%) |
| KRG | Kite Realty Group Trust | 20.09 | 20.705 | -0.615 (3%) |
| OSK | Oshkosh Truck Corp | 118.61 | 122.245 | -3.635 (3%) |
| SFL | Ship Finance International | 12.60 | 12.986 | -0.386 (3%) |
| ECH | Chile Ishares MSCI ETF | 25.89 | 26.682 | -0.792 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.95 | 31.897 | -0.947 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.845 | 42.097 | -1.252 (3%) |
| VIS | Industrials ETF Vanguard | 233.08 | 240.204 | -7.124 (3%) |
| LVOL | American Century Low Volatility ETF | 48.923 | 50.422 | -1.499 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.90 | 41.121 | -1.221 (3%) |
| FELE | Franklin Electric Company | 100.19 | 103.244 | -3.054 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.03 | 55.68 | -1.65 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.32 | 92.045 | -2.725 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 102.865 | 106.002 | -3.137 (3%) |
| AUPH | Aurinia Pharm Ord | 4.91 | 5.06 | -0.15 (3%) |
| MDB | Mongodb Inc Cl A | 342.75 | 353.223 | -10.473 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.56 | 67.556 | -1.996 (3%) |
| SIFY | Sify Techs Ltd ADR | 1.25 | 1.288 | -0.038 (3%) |
| HP | Helmerich & Payne | 40.85 | 42.092 | -1.242 (3%) |
| WTM | White Mountains Insurance Group | 1,705.05 | 1,756.957 | -51.907 (3%) |
| IWL | Russell Top 200 Ishares ETF | 121.99 | 125.703 | -3.713 (3%) |
| PBYI | Puma Biotechnology | 5.17 | 5.327 | -0.157 (3%) |
| SMMF | Summit Financial Gp | 25.03 | 25.788 | -0.758 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.535 | 3.642 | -0.107 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.42 | 38.553 | -1.133 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 51.07 | 52.615 | -1.545 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 39.02 | 40.203 | -1.183 (3%) |
| EVTC | Evertec Inc | 37.09 | 38.212 | -1.122 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.29 | 25.023 | -0.733 (3%) |
| CPK | Chesapeake Utilities Corp | 100.75 | 103.796 | -3.046 (3%) |
| DHR | Danaher Corp | 239.39 | 246.616 | -7.226 (3%) |
| MCR | MFS Charter Income Trust | 6.064 | 6.247 | -0.183 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.88 | 7.088 | -0.208 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.33 | 194.01 | -5.68 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 34.21 | 35.242 | -1.032 (3%) |
| RYI | Ryerson Holding Corp | 31.95 | 32.915 | -0.965 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.821 | 5.997 | -0.176 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.29 | 19.872 | -0.582 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.739 | 25.482 | -0.743 (3%) |
| NDSN | Nordson Corp | 260.80 | 268.637 | -7.837 (3%) |
| ALEX | Alexander and Baldwin Inc | 15.64 | 16.11 | -0.47 (3%) |
| CLF | Cleveland-Cliffs Inc | 21.21 | 21.847 | -0.637 (3%) |
| TXT | Textron Inc | 92.21 | 94.98 | -2.77 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.66 | 72.784 | -2.124 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.85 | 13.235 | -0.385 (3%) |
| EXI | Global Industrials Ishares ETF | 133.822 | 137.829 | -4.007 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.28 | 91.959 | -2.679 (3%) |
| CVLY | Codorus Valley Bncp | 21.37 | 22.009 | -0.639 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.92 | 10.216 | -0.296 (3%) |
| ECL | Ecolab Inc | 219.25 | 225.803 | -6.553 (3%) |
| EVR | Evercore Partners Inc | 185.50 | 191.044 | -5.544 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.71 | 16.18 | -0.47 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.139 | -0.149 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.36 | 72.464 | -2.104 (3%) |
| EVX | Vaneck Environmental Services ETF | 159.988 | 164.761 | -4.773 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 81.60 | 84.039 | -2.439 (3%) |
| SBUX | Starbucks Corp | 86.21 | 88.776 | -2.566 (3%) |
| NDAQ | Nasdaq Inc | 60.01 | 61.799 | -1.789 (3%) |
| FRT | Federal Realty Investment Trust | 97.04 | 99.933 | -2.893 (3%) |
| DWM | Wisdomtree International Equity Fund | 52.68 | 54.245 | -1.565 (3%) |
| BLMN | Bloomin' Brands Inc | 26.91 | 27.712 | -0.802 (3%) |
| CHMG | Chemung Financial Cp | 39.80 | 40.986 | -1.186 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.81 | 22.456 | -0.646 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 68.40 | 70.428 | -2.028 (3%) |
| PGRE | Paramount Group Inc | 4.48 | 4.613 | -0.133 (3%) |
| IESC | Ies Holdings | 116.71 | 120.161 | -3.451 (3%) |
| ENSG | The Ensign Group IN | 117.82 | 121.298 | -3.478 (3%) |
| DOV | Dover Corp | 169.50 | 174.515 | -5.015 (3%) |
| JBL | Jabil Circuit | 129.65 | 133.484 | -3.834 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.18 | 54.753 | -1.573 (3%) |
| OEF | S&P 100 Ishares ETF | 237.92 | 244.942 | -7.022 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.33 | 30.198 | -0.868 (3%) |
| QQQX | Nuveen Nasdaq 100 | 23.00 | 23.676 | -0.676 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.574 | -0.704 (3%) |
| EFC | Ellington Financial Llc | 11.12 | 11.447 | -0.327 (3%) |
| NBB | Nuveen Build America Bond Fund | 14.69 | 15.122 | -0.432 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.24 | 84.66 | -2.42 (3%) |
| EWI | Italy Ishares MSCI ETF | 36.05 | 37.113 | -1.063 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.60 | 12.97 | -0.37 (3%) |
| WEX | Wex Inc | 229.87 | 236.617 | -6.747 (3%) |
| INDB | Independent Bk Corp | 48.53 | 49.955 | -1.425 (3%) |
| VZ | Verizon Communications Inc | 39.78 | 40.948 | -1.168 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.50 | 38.599 | -1.099 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.41 | -0.24 (3%) |
| OCC | Optical Cable Corp | 2.77 | 2.851 | -0.081 (3%) |
| AGRO | Adecoagro S.A. | 10.65 | 10.961 | -0.311 (3%) |
| BCS | Barclays Plc ADR | 9.10 | 9.366 | -0.266 (3%) |
| PNM | PNM Resources Inc | 35.89 | 36.939 | -1.049 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 21.79 | 22.428 | -0.638 (3%) |
| LCNB | Lcnb Corp | 14.50 | 14.924 | -0.424 (3%) |
| EXPO | Exponent Inc | 77.73 | 79.994 | -2.264 (3%) |
| JKHY | Jack Henry & Assoc | 164.67 | 169.46 | -4.79 (3%) |
| VLGEA | Village Super Mkt | 27.16 | 27.95 | -0.79 (3%) |
| ADM | Archer Daniels Midland | 60.42 | 62.18 | -1.76 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.197 | -0.147 (3%) |
| DGT | Global Dow ETF SPDR | 122.921 | 126.502 | -3.581 (3%) |
| VAW | Materials ETF Vanguard | 195.43 | 201.122 | -5.692 (3%) |
| PKBK | Parke Bancorp Inc | 16.18 | 16.65 | -0.47 (3%) |
| AIV | Apartment Investment and Management | 7.76 | 7.985 | -0.225 (3%) |
| IBM | International Business Machines | 183.10 | 188.404 | -5.304 (3%) |
| THG | The Hanover Insurance Group | 126.61 | 130.283 | -3.673 (3%) |
| ENIC | Enersis Chile S.A. ADR | 2.90 | 2.984 | -0.084 (3%) |
| MLAB | Mesa Labs Inc | 101.14 | 104.062 | -2.922 (3%) |
| OSIS | O S I Systems Inc | 134.75 | 138.642 | -3.892 (3%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.758 | -0.218 (3%) |
| LDOS | Leidos Holdings Inc | 124.36 | 127.958 | -3.598 (3%) |
| QTWO | Q2 Holdings Inc | 50.09 | 51.54 | -1.45 (3%) |
| VSEC | V S E Cp | 76.67 | 78.878 | -2.208 (3%) |
| DEO | Diageo Plc ADR | 140.35 | 144.392 | -4.042 (3%) |
| TEF | Telefonica S.A. ADR | 4.17 | 4.29 | -0.12 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.01 | 72.03 | -2.02 (3%) |
| THM | International Tower Hill Mines Ltd | 0.663 | 0.682 | -0.019 (3%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 18.156 | -0.506 (3%) |
| DUSA | Davis Select USA ETF | 38.604 | 39.71 | -1.106 (3%) |
| AZZ | Azz Inc | 75.61 | 77.784 | -2.174 (3%) |
| DDC | Ddc Enterprise Limited Cl A | 1.325 | 1.363 | -0.038 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.96 | 12.302 | -0.342 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.706 | 51.125 | -1.419 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.64 | 41.802 | -1.162 (3%) |
| COLM | Columbia Sprtswr | 75.00 | 77.139 | -2.139 (3%) |
| ARW | Arrow Electronics | 121.96 | 125.431 | -3.471 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.09 | 9.349 | -0.259 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.72 | 8.968 | -0.248 (3%) |
| EWC | Canada Ishares MSCI ETF | 36.77 | 37.818 | -1.048 (3%) |
| GMM | Global Mofy Metaverse Limited | 0.878 | 0.903 | -0.025 (3%) |
| MBRX | Moleculin Biotech CS | 4.28 | 4.402 | -0.122 (3%) |
| CSCO | Cisco Systems Inc | 47.79 | 49.147 | -1.357 (3%) |
| SBLK | Star Bulk Carriers | 23.10 | 23.755 | -0.655 (3%) |
| CI | The Cigna Group | 346.08 | 355.909 | -9.829 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.06 | 15.487 | -0.427 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 11.404 | -0.314 (3%) |
| CLH | Clean Harbors | 191.78 | 197.199 | -5.419 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.59 | 5.748 | -0.158 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.24 | 24.926 | -0.686 (3%) |
| COKE | Coca-Cola Consolidated Inc | 811.64 | 834.464 | -22.824 (3%) |
| CRESY | Cresud Sacif ADR | 8.73 | 8.976 | -0.246 (3%) |
| BBN | Balckrock Build America Trust | 15.64 | 16.08 | -0.44 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.41 | 12.759 | -0.349 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 110.35 | 113.464 | -3.114 (3%) |
| PGC | Peapack Gladstone FI | 22.94 | 23.583 | -0.643 (3%) |
| TSCO | Tractor Supply Company | 247.39 | 254.328 | -6.938 (3%) |
| CNA | CNA Financial Corp | 42.81 | 44.013 | -1.203 (3%) |
| FFA | FT Enhanced Equity Income Fund | 18.11 | 18.619 | -0.509 (3%) |
| TRC | Tejon Ranch Company | 14.88 | 15.298 | -0.418 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.30 | 5.449 | -0.149 (3%) |
| RDI | Reading Intl Cl A | 1.75 | 1.799 | -0.049 (3%) |
| XOMA | Xoma Corp | 24.25 | 24.929 | -0.679 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.13 | 11.441 | -0.311 (3%) |
| VGK | Europe ETF FTSE Vanguard | 64.67 | 66.475 | -1.805 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 89.00 | 91.493 | -2.493 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.19 | 59.82 | -1.63 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.11 | 57.67 | -1.56 (3%) |
| EM | Smart Share Global Ltd ADR | 0.61 | 0.627 | -0.017 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.65 | 54.116 | -1.466 (3%) |
| BFIN | Bankfinancial Corp | 10.02 | 10.298 | -0.278 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.92 | 27.667 | -0.747 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.39 | 76.453 | -2.063 (3%) |
| RS | Reliance Inc | 322.12 | 331.042 | -8.922 (3%) |
| RBA | Rb Global Inc | 73.21 | 75.24 | -2.03 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.66 | 70.563 | -1.903 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.10 | 22.714 | -0.614 (3%) |
| ADX | Adams Diversified Equity Fund | 18.74 | 19.258 | -0.518 (3%) |
| DCI | Donaldson Company | 71.96 | 73.951 | -1.991 (3%) |
| SNA | Snap-On Inc | 283.50 | 291.339 | -7.839 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.47 | 27.203 | -0.733 (3%) |
| CTBI | Community TR Bancp | 39.60 | 40.69 | -1.09 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.32 | 6.494 | -0.174 (3%) |
| CHN | China Fund | 9.71 | 9.977 | -0.267 (3%) |
| ACIW | Aci Worldwide Inc | 31.49 | 32.354 | -0.864 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.69 | 115.783 | -3.093 (3%) |
| WTTR | Select Water Solutions Inc | 8.98 | 9.226 | -0.246 (3%) |
| ESLT | Elbit Systems Ltd | 198.02 | 203.441 | -5.421 (3%) |
| AMRN | Amarin Corp ADR | 0.917 | 0.942 | -0.025 (3%) |
| SANM | Sanmina Corp | 58.35 | 59.938 | -1.588 (3%) |
| SLM | SLM Corp | 20.58 | 21.141 | -0.561 (3%) |
| SDY | S&P Dividend SPDR | 125.00 | 128.408 | -3.408 (3%) |
| BIT | Blackrock Multi-Sector Income T | 15.17 | 15.583 | -0.413 (3%) |
| PXS | Pyxis Tankers | 4.60 | 4.725 | -0.125 (3%) |
| NVT | Nvent Electric Plc | 72.54 | 74.512 | -1.972 (3%) |
| WWD | Woodward Inc | 147.27 | 151.271 | -4.001 (3%) |
| MPV | Barings Participation Investors | 15.47 | 15.89 | -0.42 (3%) |
| NUS | Nu Skin Enterprises | 12.36 | 12.695 | -0.335 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.596 | 59.159 | -1.563 (3%) |
| FEP | Europe Alphadex Fund FT | 36.34 | 37.325 | -0.985 (3%) |
| CAMP | Calamp Corp | 3.00 | 3.081 | -0.081 (3%) |
| BCO | Brink's Company | 86.22 | 88.549 | -2.329 (3%) |
| CPT | Camden Property Trust | 95.32 | 97.896 | -2.576 (3%) |
| IYM | US Basic Materials Ishares ETF | 142.12 | 145.96 | -3.84 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.87 | 49.165 | -1.295 (3%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.31 | 42.422 | -1.112 (3%) |
| EWQ | France Ishares MSCI ETF | 39.75 | 40.821 | -1.071 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.63 | 49.937 | -1.307 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.51 | 20.033 | -0.523 (3%) |
| HBAN | Huntington Bcshs | 13.15 | 13.502 | -0.352 (3%) |
| MNRO | Monro Muffler Brak | 29.60 | 30.392 | -0.792 (3%) |
| PSMT | Pricesmart Inc | 79.39 | 81.518 | -2.128 (3%) |
| UAN | Cvr Partners LP | 76.20 | 78.244 | -2.044 (3%) |
| IEV | Europe 350 Ishares ETF | 53.54 | 54.975 | -1.435 (3%) |
| PBA | Pembina Pipeline Cor | 34.14 | 35.055 | -0.915 (3%) |
| LND | Brasilagro ADR | 4.74 | 4.867 | -0.127 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.83 | 11.12 | -0.29 (3%) |
| EEX | Emerald Expositions Events Inc | 6.22 | 6.387 | -0.167 (3%) |
| CPLP | Capital Product Part | 16.74 | 17.186 | -0.446 (3%) |
| VECO | Veeco Instrument | 34.46 | 35.379 | -0.919 (3%) |
| AWK | American Water Works | 115.40 | 118.484 | -3.084 (3%) |
| EQR | Equity Residential | 60.41 | 62.021 | -1.611 (3%) |
| MDU | Mdu Res Group Inc | 23.56 | 24.188 | -0.628 (3%) |
| CIVI | Civitas Resources Inc | 72.91 | 74.853 | -1.943 (3%) |
| FUND | Sprott Focus Trust | 7.64 | 7.843 | -0.203 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.03 | 18.51 | -0.48 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.44 | 9.691 | -0.251 (3%) |
| EMR | Emerson Electric Company | 109.81 | 112.727 | -2.917 (3%) |
| ODP | Office Depot | 50.00 | 51.33 | -1.33 (3%) |
| ASC | Ardmore Shipping Corp | 15.86 | 16.282 | -0.422 (3%) |
| AAN | Aarons Holdings Company | 7.09 | 7.278 | -0.188 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.59 | 39.614 | -1.024 (3%) |
| ASIX | Advansix Inc | 26.69 | 27.397 | -0.707 (3%) |
| BILI | Bilibili Inc ADR | 11.03 | 11.322 | -0.292 (3%) |
| AXR | Amrep Corp | 21.59 | 22.159 | -0.569 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.412 | 24.03 | -0.618 (3%) |
| GGB | Gerdau S.A. ADR | 4.29 | 4.403 | -0.113 (3%) |
| NXC | Nuveen California Tax-Free Income | 12.88 | 13.22 | -0.34 (3%) |
| KRYS | Krystal Biotech Inc | 169.64 | 174.122 | -4.482 (3%) |
| GTY | Getty Realty Corp | 26.13 | 26.816 | -0.686 (3%) |
| MMT | MFS Multimarket Income Trust | 4.462 | 4.579 | -0.117 (3%) |
| TW | Tradeweb Markets Inc | 100.31 | 102.937 | -2.627 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 53.54 | 54.94 | -1.40 (3%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 20.94 | 21.488 | -0.548 (3%) |
| BKT | Blackrock Income Trust Inc | 11.36 | 11.656 | -0.296 (3%) |
| MVT | Blackrock Munivest Fund II | 10.45 | 10.722 | -0.272 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.563 | -0.243 (3%) |
| MPLX | Mplx LP | 39.99 | 41.031 | -1.041 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.11 | 10.374 | -0.264 (3%) |
| AY | Atlantica Yield Plc | 17.67 | 18.13 | -0.46 (3%) |
| CANG | Cango Inc ADR | 1.42 | 1.457 | -0.037 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.613 | -0.243 (3%) |
| JBLU | Jetblue Airways Cp | 6.83 | 7.007 | -0.177 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.64 | 10.916 | -0.276 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.54 | -0.14 (3%) |
| WCN | Waste Connections Inc | 164.68 | 168.958 | -4.278 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 53.34 | 54.725 | -1.385 (3%) |
| SPGI | S&P Global Inc | 412.11 | 422.805 | -10.695 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.648 | -0.268 (3%) |
| DGII | Digi Intl Inc | 30.16 | 30.939 | -0.779 (3%) |
| FCNCA | First Citizens Bancs | 1,550.00 | 1,590.086 | -40.086 (3%) |
| BMI | Badger Meter | 153.00 | 156.95 | -3.95 (3%) |
| FAN | Global Wind Energy ETF FT | 14.87 | 15.254 | -0.384 (3%) |
| QLTY | GMO U.S. Quality ETF | 28.64 | 29.378 | -0.738 (3%) |
| EARN | Ellington Residential Mortgage | 6.60 | 6.77 | -0.17 (3%) |
| NTRA | Natera Inc | 90.33 | 92.658 | -2.328 (3%) |
| HESM | Hess Midstream Partners LP | 34.74 | 35.634 | -0.894 (3%) |
| SIF | Sifco Industries | 3.08 | 3.159 | -0.079 (2%) |
| OMAB | Grupo Aeroportuario ADR | 76.12 | 78.075 | -1.955 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.37 | 21.917 | -0.547 (2%) |
| DM | Desktop Metal Inc | 0.859 | 0.881 | -0.022 (2%) |
| NVR | NVR Inc | 7,669.94 | 7,866.278 | -196.338 (2%) |
| TXN | Texas Instruments | 165.70 | 169.953 | -4.253 (2%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.815 | 17.247 | -0.432 (2%) |
| IGF | Global Infrastructure Ishares ETF | 45.76 | 46.932 | -1.172 (2%) |
| CCOI | Cogent Comm Hlds | 61.95 | 63.531 | -1.581 (2%) |
| CRAI | Cra International | 141.40 | 145.012 | -3.612 (2%) |
| DGICA | Donegal Group Cl A | 13.38 | 13.721 | -0.341 (2%) |
| ORRF | Orrstown Finl Svcs | 25.11 | 25.752 | -0.642 (2%) |
| KOP | Koppers Holdings Inc | 53.52 | 54.887 | -1.367 (2%) |
| HTLF | Heartland Finl USA | 33.01 | 33.849 | -0.839 (2%) |
| ING | ING Groep N.V. ADR | 15.86 | 16.264 | -0.404 (2%) |
| DGX | Quest Diagnostics Inc | 126.98 | 130.209 | -3.229 (2%) |
| SR | Spire Inc | 58.18 | 59.659 | -1.479 (2%) |
| SPXC | SPX Corp | 117.50 | 120.494 | -2.994 (2%) |
| GROW | U S Global Inv Inc | 2.69 | 2.758 | -0.068 (2%) |
| EMN | Eastman Chemical Company | 95.97 | 98.405 | -2.435 (2%) |
| MRO | Marathon Oil Corp | 27.68 | 28.38 | -0.70 (2%) |
| O | Realty Income Corp | 51.28 | 52.581 | -1.301 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 53.869 | -1.329 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 121.11 | 124.177 | -3.067 (2%) |
| CRTO | Criteo S.A. ADR | 34.05 | 34.912 | -0.862 (2%) |
| AEP | American Electric Power Company | 81.24 | 83.292 | -2.052 (2%) |
| SDRL | Seadrill 2021 Ltd | 49.81 | 51.065 | -1.255 (2%) |
| EWP | Spain Ishares MSCI ETF | 30.78 | 31.557 | -0.777 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.94 | 102.457 | -2.517 (2%) |
| GOGO | Gogo Inc | 8.24 | 8.448 | -0.208 (2%) |
| CHCO | City Holding Company | 98.70 | 101.183 | -2.483 (2%) |
| NECB | Northeast Community Bancorp | 14.92 | 15.295 | -0.375 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 19.57 | 20.062 | -0.492 (2%) |
| VALE | Vale S.A. ADR | 11.85 | 12.147 | -0.297 (2%) |
| SLCA | U.S. Silica Holdings Inc | 12.55 | 12.865 | -0.315 (2%) |
| WHLRP | Wheeler REIT B Pfd | 1.55 | 1.589 | -0.039 (2%) |
| NEXA | Nexa Resources S.A. | 7.12 | 7.299 | -0.179 (2%) |
| NEWT | Newtekone Inc | 10.97 | 11.244 | -0.274 (2%) |
| PRGS | Progress Software | 50.59 | 51.856 | -1.266 (2%) |
| SPTN | Spartannash Company | 19.05 | 19.526 | -0.476 (2%) |
| UTMD | Utah Medical Prod | 67.62 | 69.31 | -1.69 (2%) |
| AXP | American Express Company | 217.67 | 223.119 | -5.449 (2%) |
| VTN | Invesco Trust New York Muni | 10.40 | 10.66 | -0.26 (2%) |
| NTG | Tortoise MLP Fund | 36.98 | 37.903 | -0.923 (2%) |
| RELX | Relx Plc ADR | 41.45 | 42.485 | -1.035 (2%) |
| EFSC | Enterprises Finl Svc | 37.95 | 38.894 | -0.944 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.75 | 9.993 | -0.243 (2%) |
| CNI | Canadian National Railway | 127.03 | 130.20 | -3.17 (2%) |
| CLB | Core Laboratories Inc | 16.69 | 17.106 | -0.416 (2%) |
| LYB | Lyondellbasell Industries NV | 99.70 | 102.18 | -2.48 (2%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.634 | -0.064 (2%) |
| PMF | Pimco Muni | 8.99 | 9.214 | -0.224 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 39.306 | -0.956 (2%) |
| AGS | Playags Inc | 8.76 | 8.978 | -0.218 (2%) |
| EPD | Enterprise Products Partners LP | 28.39 | 29.094 | -0.704 (2%) |
| MMC | Marsh & Mclennan Companies | 197.62 | 202.526 | -4.906 (2%) |
| MSFT | Microsoft Corp | 411.84 | 421.989 | -10.149 (2%) |
| ADI | Analog Devices | 189.43 | 194.102 | -4.672 (2%) |
| ENS | Enersys Inc | 89.42 | 91.625 | -2.205 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.55 | 21.058 | -0.508 (2%) |
| ANAB | Anaptysbio Inc | 21.47 | 22.00 | -0.53 (2%) |
| UTG | Reaves Utility | 25.83 | 26.464 | -0.634 (2%) |
| HOLI | Hollysys Automation | 24.89 | 25.503 | -0.613 (2%) |
| UCBI | United Comm Banks | 24.57 | 25.173 | -0.603 (2%) |
| ET | Energy Transfer LP | 15.23 | 15.604 | -0.374 (2%) |
| HART | IQ Healthy Hearts ETF | 28.74 | 29.448 | -0.708 (2%) |
| DNOW | Dnow Inc | 14.62 | 14.979 | -0.359 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.78 | 25.39 | -0.61 (2%) |
| GECC | Great Elm Capital Corp | 10.237 | 10.489 | -0.252 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.40 | 12.703 | -0.303 (2%) |
| EXEL | Exelixis Inc | 22.87 | 23.429 | -0.559 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.127 | 26.768 | -0.641 (2%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.342 | -0.032 (2%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 12.252 | -0.292 (2%) |
| IOO | Global 100 Ishares ETF | 86.64 | 88.752 | -2.112 (2%) |
| EVA | Enviva Partners LP | 0.41 | 0.42 | -0.01 (2%) |
| CMC | Commercial Metals Company | 55.87 | 57.224 | -1.354 (2%) |
| ELS | Equity Lifestyle Properties | 61.80 | 63.302 | -1.502 (2%) |
| NOC | Northrop Grumman Corp | 452.05 | 463.024 | -10.974 (2%) |
| PJT | Pjt Partners Inc Cl A | 92.22 | 94.458 | -2.238 (2%) |
| AMLP | Alps Alerian MLP ETF | 45.96 | 47.076 | -1.116 (2%) |
| GII | FTSE Global Infra 100 SPDR | 51.974 | 53.235 | -1.261 (2%) |
| MASI | Masimo Corp | 136.62 | 139.92 | -3.30 (2%) |
| PLPC | Preformed Line Prd | 122.52 | 125.477 | -2.957 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.53 | 11.809 | -0.279 (2%) |
| DOW | Dow Inc | 56.82 | 58.193 | -1.373 (2%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.244 | -0.124 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.026 | 48.164 | -1.138 (2%) |
| TTOO | T2 Biosystems CS | 2.94 | 3.011 | -0.071 (2%) |
| GOOD | Gladstone Comml | 13.09 | 13.405 | -0.315 (2%) |
| MTN | Vail Resorts | 219.51 | 224.798 | -5.288 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.02 | 25.621 | -0.601 (2%) |
| CLDX | Celldex Therapeutics | 39.63 | 40.579 | -0.949 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.89 | 20.366 | -0.476 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.077 | 18.51 | -0.433 (2%) |
| IYK | US Consumer Goods Ishares ETF | 64.52 | 66.064 | -1.544 (2%) |
| HWC | Hancock Whitney Corp | 42.66 | 43.684 | -1.024 (2%) |
| DIOD | Diodes Inc | 67.16 | 68.763 | -1.603 (2%) |
| AEG | Aegon N.V. ADR | 5.87 | 6.01 | -0.14 (2%) |
| LVS | Las Vegas Sands | 50.23 | 51.429 | -1.199 (2%) |
| BKH | Black Hills Corp | 51.73 | 52.957 | -1.227 (2%) |
| MMS | Maximus Inc | 79.78 | 81.676 | -1.896 (2%) |
| PDS | Precision Drilling Corp | 68.23 | 69.852 | -1.622 (2%) |
| EPOL | Poland Ishares MSCI ETF | 22.92 | 23.464 | -0.544 (2%) |
| VDC | Consumer Staples ETF Vanguard | 195.34 | 199.983 | -4.643 (2%) |
| OGS | One Gas Inc | 61.45 | 62.909 | -1.459 (2%) |
| ASTE | Astec Inds Inc | 41.73 | 42.718 | -0.988 (2%) |
| UFI | Unifi Inc | 5.63 | 5.763 | -0.133 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 40.46 | 41.417 | -0.957 (2%) |
| HFBL | Home Federal Bancorp Inc | 12.00 | 12.283 | -0.283 (2%) |
| PAYX | Paychex Inc | 119.14 | 121.948 | -2.808 (2%) |
| VALU | Value Line Inc | 38.00 | 38.893 | -0.893 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.45 | 11.72 | -0.27 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.382 | -0.192 (2%) |
| CPF | Central Pacific Financial Company | 18.72 | 19.158 | -0.438 (2%) |
| TK | Teekay Shipping Corp | 7.18 | 7.348 | -0.168 (2%) |
| VOX | Telecom Services ETF Vanguard | 128.10 | 131.108 | -3.008 (2%) |
| VBTX | Veritex Holdings | 19.28 | 19.731 | -0.451 (2%) |
| VSTO | Vista Outdoor Inc | 31.97 | 32.719 | -0.749 (2%) |
| IMKTA | Ingles Markets Inc | 73.10 | 74.805 | -1.705 (2%) |
| AFB | Alliance National Municipal | 10.49 | 10.735 | -0.245 (2%) |
| AM | Antero Midstream Corp | 13.65 | 13.969 | -0.319 (2%) |
| FIS | Fidelity National Information Services | 70.35 | 71.99 | -1.64 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.81 | 19.248 | -0.438 (2%) |
| AAL | American Airlines Gp | 13.89 | 14.214 | -0.324 (2%) |
| CHSCP | CHS Inc | 30.40 | 31.105 | -0.705 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.44 | 20.915 | -0.475 (2%) |
| CACI | Caci International | 362.51 | 370.925 | -8.415 (2%) |
| DXCM | Dexcom Inc | 133.86 | 136.968 | -3.108 (2%) |
| SON | Sonoco Products Company | 55.79 | 57.084 | -1.294 (2%) |
| WEAT | Teucrium Wheat | 5.21 | 5.331 | -0.121 (2%) |
| INVA | Innoviva Inc | 14.48 | 14.816 | -0.336 (2%) |
| BYD | Boyd Gaming Corp | 63.69 | 65.164 | -1.474 (2%) |
| FHI | Federated Investors | 35.08 | 35.89 | -0.81 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.38 | 59.731 | -1.351 (2%) |
| CAPL | Crossamerica Partners LP | 22.19 | 22.702 | -0.512 (2%) |
| ETW | Eaton Vance Corp | 7.89 | 8.072 | -0.182 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.81 | 24.357 | -0.547 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.38 | 36.194 | -0.814 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.18 | 9.39 | -0.21 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.25 | 13.553 | -0.303 (2%) |
| HYB | New America High | 7.03 | 7.191 | -0.161 (2%) |
| NGL | Ngl Energy Partners LP | 5.72 | 5.851 | -0.131 (2%) |
| ORAN | Orange ADR | 11.18 | 11.436 | -0.256 (2%) |
| HURC | Hurco Cos Inc | 19.32 | 19.761 | -0.441 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.365 | 7.533 | -0.168 (2%) |
| ENR | Energizer Holdings Inc | 27.50 | 28.127 | -0.627 (2%) |
| KMI | Kinder Morgan | 17.76 | 18.166 | -0.406 (2%) |
| MUR | Murphy Oil Corp | 45.28 | 46.311 | -1.031 (2%) |
| NVS | Novartis Ag ADR | 93.08 | 95.203 | -2.123 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.67 | 8.868 | -0.198 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.31 | 39.182 | -0.872 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 2.025 | -0.045 (2%) |
| HOLX | Hologic Inc | 74.92 | 76.618 | -1.698 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.18 | 11.434 | -0.254 (2%) |
| LNN | Lindsay Corp | 112.81 | 115.37 | -2.56 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 24.041 | -0.531 (2%) |
| GAM | General American Investors | 44.92 | 45.937 | -1.017 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.65 | 10.891 | -0.241 (2%) |
| OGE | Oge Energy Corp | 32.94 | 33.684 | -0.744 (2%) |
| PPL | PPL Corp | 26.42 | 27.018 | -0.598 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 52.51 | 53.699 | -1.189 (2%) |
| BZUN | Baozun Inc ADR | 2.35 | 2.403 | -0.053 (2%) |
| CYD | China Yuchai International | 8.31 | 8.497 | -0.187 (2%) |
| PHT | Pioneer High Income Fund | 7.365 | 7.531 | -0.166 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.53 | 47.579 | -1.049 (2%) |
| VFL | Delaware Florida Insured Muni | 9.91 | 10.132 | -0.222 (2%) |
| HIFS | Hingham Inst For Svg | 164.96 | 168.65 | -3.69 (2%) |
| MNOV | Medicinova Inc | 1.43 | 1.462 | -0.032 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.68 | 55.906 | -1.226 (2%) |
| APH | Amphenol Corp | 111.49 | 113.986 | -2.496 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.28 | 10.51 | -0.23 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.84 | 15.172 | -0.332 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.70 | 25.252 | -0.552 (2%) |
| SXC | Suncoke Energy Inc | 10.74 | 10.98 | -0.24 (2%) |
| POST | Post Holdings Inc | 101.39 | 103.659 | -2.269 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.12 | 19.549 | -0.429 (2%) |
| AER | Aercap Holdings N.V. | 83.59 | 85.452 | -1.862 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.517 | -0.207 (2%) |
| MLM | Martin Marietta Materials | 592.92 | 606.148 | -13.228 (2%) |
| MSI | Motorola Solutions | 340.51 | 348.081 | -7.571 (2%) |
| JRSH | Jerash Holdings Inc | 2.96 | 3.026 | -0.066 (2%) |
| CAMT | Camtek Ltd | 80.36 | 82.144 | -1.784 (2%) |
| ICCC | Immucell Cp | 5.05 | 5.162 | -0.112 (2%) |
| AMTD | Amtd Idea Group | 1.71 | 1.748 | -0.038 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.351 | -0.051 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.19 | 27.792 | -0.602 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.44 | 11.692 | -0.252 (2%) |
| FUNC | First United Corp | 22.02 | 22.505 | -0.485 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.67 | 22.148 | -0.478 (2%) |
| SD | Sandridge Energy Inc | 14.29 | 14.605 | -0.315 (2%) |
| MCHI | China Ishares MSCI ETF | 39.04 | 39.901 | -0.861 (2%) |
| VWO | FTSE EM ETF Vanguard | 40.90 | 41.802 | -0.902 (2%) |
| V | Visa Inc | 272.69 | 278.689 | -5.999 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.31 | 42.216 | -0.906 (2%) |
| FRSH | Freshworks Inc Cl A | 17.69 | 18.079 | -0.389 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 41.63 | 42.545 | -0.915 (2%) |
| MHLD | Maiden Holdings Ltd | 2.01 | 2.054 | -0.044 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.00 | 38.832 | -0.832 (2%) |
| MSA | Msa Safety Inc | 185.91 | 189.975 | -4.065 (2%) |
| RACE | Ferrari N.V. | 416.00 | 425.118 | -9.118 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.511 | -0.331 (2%) |
| SF | Stifel Financial Corp | 74.41 | 76.029 | -1.619 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.43 | 46.418 | -0.988 (2%) |
| GIII | G-III Apparel Gp | 27.28 | 27.871 | -0.591 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.162 | 10.382 | -0.22 (2%) |
| VKQ | Invesco Muni Trust | 9.24 | 9.44 | -0.20 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.777 | 103.985 | -2.208 (2%) |
| IXP | Global Telecom Ishares ETF | 82.46 | 84.243 | -1.783 (2%) |
| ZEUS | Olympic Steel Inc | 67.92 | 69.383 | -1.463 (2%) |
| ADC | Agree Realty Corp | 55.18 | 56.37 | -1.19 (2%) |
| PH | Parker-Hannifin Corp | 540.57 | 552.194 | -11.624 (2%) |
| IRT | Independence Realty Trust Inc | 15.56 | 15.896 | -0.336 (2%) |
| BGT | Blackrock Global | 12.71 | 12.983 | -0.273 (2%) |
| NTZ | Natuzzi S.P.A. ADR | 6.06 | 6.19 | -0.13 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.07 | 41.953 | -0.883 (2%) |
| EWS | Singapore Ishares MSCI ETF | 17.96 | 18.345 | -0.385 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.47 | 13.758 | -0.288 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.004 | 10.218 | -0.214 (2%) |
| WMB | Williams Companies | 37.68 | 38.483 | -0.803 (2%) |
| MGEE | Mge Energy Inc | 75.19 | 76.784 | -1.594 (2%) |
| KO | Coca-Cola Company | 58.51 | 59.75 | -1.24 (2%) |
| FSD | High Income Long Short Fund | 11.46 | 11.704 | -0.244 (2%) |
| BPMC | Blueprint Medicines Corp | 88.38 | 90.257 | -1.877 (2%) |
| TPHS | Trinity Pl Hlds Inc | 0.141 | 0.144 | -0.003 (2%) |
| MMSI | Merit Medical Sys | 71.51 | 73.023 | -1.513 (2%) |
| ORLY | O'Reilly Automotive | 1,094.80 | 1,117.943 | -23.143 (2%) |
| PLUS | Eplus Inc | 75.43 | 77.015 | -1.585 (2%) |
| MRNA | Moderna Inc | 103.44 | 105.621 | -2.181 (2%) |
| BTE | Baytex Energy Corp | 3.62 | 3.696 | -0.076 (2%) |
| CTRE | Caretrust REIT Inc | 23.52 | 24.014 | -0.494 (2%) |
| BSM | Black Stone Minerals LP | 15.72 | 16.051 | -0.331 (2%) |
| WOW | Wideopenwest Inc | 3.42 | 3.492 | -0.072 (2%) |
| BBSI | Barrett Business S | 120.58 | 123.109 | -2.529 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.31 | 72.805 | -1.495 (2%) |
| SBFG | Sb Financial Group | 13.45 | 13.732 | -0.282 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.709 | 9.911 | -0.202 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.90 | 18.272 | -0.372 (2%) |
| UGI | Ugi Corp | 23.70 | 24.193 | -0.493 (2%) |
| EGY | Vaalco Energy Inc | 6.73 | 6.87 | -0.14 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.65 | 107.853 | -2.203 (2%) |
| SKYW | Skywest Inc | 66.73 | 68.11 | -1.38 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.01 | 10.217 | -0.207 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.86 | 5.981 | -0.121 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.931 | -0.241 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.065 | 1.087 | -0.022 (2%) |
| ISTR | Investar Holding | 15.66 | 15.983 | -0.323 (2%) |
| SAFT | Safety Ins Group Inc | 78.22 | 79.826 | -1.606 (2%) |
| HUM | Humana Inc | 323.46 | 330.079 | -6.619 (2%) |
| KR | Kroger Company | 55.26 | 56.396 | -1.136 (2%) |
| SWN | Southwestern Energy Company | 7.27 | 7.419 | -0.149 (2%) |
| SAIC | Science Applications International | 124.68 | 127.238 | -2.558 (2%) |
| CCB | Coastal Financial Corp | 37.38 | 38.145 | -0.765 (2%) |
| APP | Applovin Corp Cl A | 70.90 | 72.347 | -1.447 (2%) |
| AAPL | Apple Inc | 168.00 | 171.433 | -3.433 (2%) |
| PODD | Insulet Corp | 166.26 | 169.656 | -3.396 (2%) |
| LMNR | Limoneira Company | 19.00 | 19.387 | -0.387 (2%) |
| PROV | Provident Financial | 13.36 | 13.633 | -0.273 (2%) |
| ASH | Ashland Inc | 93.89 | 95.807 | -1.917 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.86 | 50.877 | -1.017 (2%) |
| THD | Thailand Ishares MSCI ETF | 57.77 | 58.949 | -1.179 (2%) |
| GMED | Globus Medical Inc | 51.20 | 52.243 | -1.043 (2%) |
| CMPR | Cimpress N.V. Ord | 90.23 | 92.07 | -1.84 (2%) |
| BPRN | Princeton Bancorp Inc | 29.68 | 30.287 | -0.607 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.856 | -0.216 (2%) |
| MXI | Global Materials Ishares ETF | 86.948 | 88.713 | -1.765 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.89 | 8.049 | -0.159 (2%) |
| EE | Excelerate Energy Inc Cl A | 15.36 | 15.671 | -0.311 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.62 | 22.056 | -0.436 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 30.45 | 31.066 | -0.616 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.81 | -0.51 (2%) |
| EXPI | Exp Realty International | 9.75 | 9.947 | -0.197 (2%) |
| CRC | California Resources Corp | 53.81 | 54.893 | -1.083 (2%) |
| CVGW | Calavo Growers Inc | 26.03 | 26.554 | -0.524 (2%) |
| RES | RPC Inc | 7.65 | 7.804 | -0.154 (2%) |
| SLX | Vaneck Steel ETF | 70.43 | 71.842 | -1.412 (2%) |
| JIVE | Jpmorgan International Value ETF | 53.215 | 54.283 | -1.068 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.045 | 1.066 | -0.021 (2%) |
| SGC | Superior Uniform Group | 16.24 | 16.565 | -0.325 (2%) |
| LLY | Eli Lilly and Company | 750.77 | 765.765 | -14.995 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.08 | 16.402 | -0.322 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 8.21 | 8.374 | -0.164 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.04 | 14.32 | -0.28 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.162 | -0.062 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.11 | 107.214 | -2.104 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.38 | 74.846 | -1.466 (2%) |
| FPL | FT New Opportunities M | 7.41 | 7.558 | -0.148 (2%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.188 | -0.198 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.691 | -0.091 (2%) |
| WES | Western Midstream Partners LP | 34.43 | 35.112 | -0.682 (2%) |
| WHG | Westwood Holdings Group Inc | 12.56 | 12.808 | -0.248 (2%) |
| SOYB | Teucrium Soybean | 24.56 | 25.046 | -0.486 (2%) |
| LAUR | Laureate Education Inc | 14.07 | 14.349 | -0.279 (2%) |
| MLR | Miller Industries | 49.28 | 50.252 | -0.972 (2%) |
| CULP | Culp Inc | 4.46 | 4.548 | -0.088 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.17 | 11.39 | -0.22 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.61 | 39.365 | -0.755 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.491 | -0.201 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.59 | 9.778 | -0.188 (2%) |
| NVO | Novo Nordisk A/S ADR | 124.53 | 126.962 | -2.432 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 10.033 | -0.193 (2%) |
| CCK | Crown Cork & Seal Company | 76.43 | 77.915 | -1.485 (2%) |
| EIX | Edison International | 68.04 | 69.367 | -1.327 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.14 | -0.06 (2%) |
| NWE | Northwestern Energy Group Inc | 48.52 | 49.463 | -0.943 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.87 | 8.023 | -0.153 (2%) |
| INDL | India Bull 3X Direxion | 59.97 | 61.135 | -1.165 (2%) |
| MVF | Munivest Fund | 6.81 | 6.942 | -0.132 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.18 | 38.92 | -0.74 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.43 | 24.904 | -0.474 (2%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.665 | -0.165 (2%) |
| FXI | China Largecap Ishares ETF | 23.65 | 24.107 | -0.457 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.99 | 51.979 | -0.989 (2%) |
| CME | CME Group Inc | 208.42 | 212.426 | -4.006 (2%) |
| SAN | Banco Santander ADR | 4.66 | 4.75 | -0.09 (2%) |
| FDP | Fresh Del Monte Produce | 24.84 | 25.319 | -0.479 (2%) |
| SM | Sm Energy Company | 49.29 | 50.24 | -0.95 (2%) |
| KE | Kimball Electrnc | 20.66 | 21.058 | -0.398 (2%) |
| CBOE | CBOE Global Markets Inc | 176.96 | 180.347 | -3.387 (2%) |
| GBX | Greenbrier Companies | 50.65 | 51.619 | -0.969 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.53 | 9.713 | -0.183 (2%) |
| ODC | Oil-Dri Corp of America | 70.51 | 71.862 | -1.352 (2%) |
| GXC | S&P China SPDR | 64.86 | 66.103 | -1.243 (2%) |
| MGIC | Magic Software Enterprises | 11.62 | 11.841 | -0.221 (2%) |
| OC | Owens Corning Inc | 162.90 | 166.00 | -3.10 (2%) |
| UVV | Universal Corp | 49.36 | 50.30 | -0.94 (2%) |
| FXN | Energy Alphadex ETF FT | 18.39 | 18.741 | -0.351 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 30.78 | 31.366 | -0.586 (2%) |
| DHIL | Diamond Hill Inv | 147.89 | 150.69 | -2.80 (2%) |
| EXTR | Extreme Networks | 11.13 | 11.341 | -0.211 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.92 | 10.108 | -0.188 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 9.54 | 9.721 | -0.181 (2%) |
| MCD | McDonald's Corp | 269.95 | 275.079 | -5.129 (2%) |
| NR | Newpark Resources | 7.30 | 7.438 | -0.138 (2%) |
| NUE | Nucor Corp | 192.78 | 196.43 | -3.65 (2%) |
| NAD | Nuveen Divadv Fund | 11.01 | 11.219 | -0.209 (2%) |
| MPB | Mid Penn Bancorp Inc | 19.52 | 19.888 | -0.368 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.633 | 75.02 | -1.387 (2%) |
| SHLD | GX Defense Tech ETF | 32.135 | 32.742 | -0.607 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.06 | 11.269 | -0.209 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.54 | 10.739 | -0.199 (2%) |
| SOR | Source Capital | 41.06 | 41.836 | -0.776 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.745 | 36.419 | -0.674 (2%) |
| ETV | Eaton Vance Corp | 12.68 | 12.918 | -0.238 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.80 | 15.078 | -0.278 (2%) |
| MKC | Mccormick & Company | 72.27 | 73.624 | -1.354 (2%) |
| SGU | Star Gas Partners LP | 10.14 | 10.33 | -0.19 (2%) |
| BKF | BRIC Ishares MSCI ETF | 33.517 | 34.144 | -0.627 (2%) |
| NSIT | Insight Enterpr | 180.85 | 184.215 | -3.365 (2%) |
| SPE | Special Opportunities Fund Inc | 12.28 | 12.509 | -0.229 (2%) |
| HWKN | Hawkins Inc | 74.74 | 76.122 | -1.382 (2%) |
| RAVE | Rave Restaurant Group | 2.055 | 2.093 | -0.038 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.12 | 10.307 | -0.187 (2%) |
| OKE | Oneok Inc | 77.68 | 79.111 | -1.431 (2%) |
| ROK | Rockwell Automation Inc | 278.65 | 283.796 | -5.146 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.75 | 22.15 | -0.40 (2%) |
| SMAR | Smartsheet Inc Cl A | 37.70 | 38.394 | -0.694 (2%) |
| CET | Central Securities Corp | 40.37 | 41.108 | -0.738 (2%) |
| UEC | Uranium Energy | 6.88 | 7.006 | -0.126 (2%) |
| PNBK | Patriot Natl Bncp | 3.714 | 3.782 | -0.068 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.721 | -0.211 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.27 | 17.587 | -0.317 (2%) |
| MRCC | Monroe Capital Corp | 7.03 | 7.159 | -0.129 (2%) |
| TAIT | Taitron Components | 3.13 | 3.187 | -0.057 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 13.99 | 14.245 | -0.255 (2%) |
| TU | Telus Corp | 15.76 | 16.047 | -0.287 (2%) |
| VTR | Ventas Inc | 42.23 | 43.00 | -0.77 (2%) |
| NODK | Ni Holdings Inc | 14.70 | 14.968 | -0.268 (2%) |
| TRT | Trio-Tech International | 6.30 | 6.414 | -0.114 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.23 | 21.614 | -0.384 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.22 | 11.423 | -0.203 (2%) |
| CXE | Colonial High Income Muni Trust | 3.49 | 3.553 | -0.063 (2%) |
| HRTX | Heron Therapeutics | 2.77 | 2.82 | -0.05 (2%) |
| WELL | Welltower Inc | 89.70 | 91.315 | -1.615 (2%) |
| ABL | Abacus Life Inc | 11.79 | 12.001 | -0.211 (2%) |
| AME | Ametek Inc | 178.05 | 181.238 | -3.188 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.85 | 3.919 | -0.069 (2%) |
| PNF | Pimco New York Muni | 7.50 | 7.634 | -0.134 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 98.28 | 100.04 | -1.76 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.04 | 9.202 | -0.162 (2%) |
| SNAP | Snap Inc | 10.90 | 11.095 | -0.195 (2%) |
| LOPE | Grand Canyon Educati | 130.77 | 133.099 | -2.329 (2%) |
| PAA | Plains All American Pipeline LP | 17.36 | 17.67 | -0.31 (2%) |
| UPW | Ultra Utilities 2X ETF | 53.247 | 54.195 | -0.948 (2%) |
| BCH | Banco DE Chile ADR | 21.84 | 22.227 | -0.387 (2%) |
| MLI | Mueller Industries | 51.97 | 52.889 | -0.919 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.606 | -0.306 (2%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.102 | -0.192 (2%) |
| PERF | Perfect Corp Cl A | 2.39 | 2.432 | -0.042 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 18.826 | -0.326 (2%) |
| HAS | Hasbro Inc | 54.82 | 55.777 | -0.957 (2%) |
| GASS | Stealthgas Inc | 5.84 | 5.942 | -0.102 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.32 | 35.938 | -0.618 (2%) |
| URGN | Urogen Pharma Ltd | 14.24 | 14.489 | -0.249 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.49 | 9.655 | -0.165 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.42 | 2.462 | -0.042 (2%) |
| HF | Dga Absolute Return ETF | 21.64 | 22.017 | -0.377 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.34 | 88.864 | -1.524 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.838 | 23.232 | -0.394 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.61 | 11.811 | -0.201 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.39 | 45.158 | -0.768 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.685 | 10.87 | -0.185 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.858 | 22.235 | -0.377 (2%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 16.752 | -0.285 (2%) |
| LAC | Lithium Americas Corp | 6.63 | 6.745 | -0.115 (2%) |
| MYD | Blackrock Muniyield Fund | 10.73 | 10.915 | -0.185 (2%) |
| QLYS | Qualys Inc | 162.75 | 165.551 | -2.801 (2%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.685 | 2.731 | -0.046 (2%) |
| ARMK | Aramark Holdings Corp | 31.16 | 31.693 | -0.533 (2%) |
| CAT | Caterpillar Inc | 358.32 | 364.388 | -6.068 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 6.00 | -0.10 (2%) |
| CASH | Pathward Financial Inc | 48.50 | 49.321 | -0.821 (2%) |
| OTTR | Otter Tail Corp | 82.13 | 83.514 | -1.384 (2%) |
| FT | Franklin Universal Trust | 6.44 | 6.549 | -0.109 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.487 | 49.305 | -0.818 (2%) |
| OFS | Ofs Capital Corp | 9.64 | 9.803 | -0.163 (2%) |
| ARCB | Arcbest Corp | 140.00 | 142.363 | -2.363 (2%) |
| EC | Ecopetrol S.A. ADR | 11.45 | 11.642 | -0.192 (2%) |
| FC | Franklin Covey Company | 38.20 | 38.841 | -0.641 (2%) |
| XYL | Xylem Inc | 126.22 | 128.34 | -2.12 (2%) |
| ATR | Aptargroup | 138.40 | 140.711 | -2.311 (2%) |
| IFF | International Flavors & Fragrances | 82.85 | 84.234 | -1.384 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.50 | 28.975 | -0.475 (2%) |
| BB | Blackberry Ltd | 2.76 | 2.806 | -0.046 (2%) |
| ALE | Allete Inc | 57.87 | 58.827 | -0.957 (2%) |
| SIG | Signet Jewelers Ltd | 96.46 | 98.057 | -1.597 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.459 | -0.169 (2%) |
| JNK | High Yield Bond ETF SPDR | 92.69 | 94.22 | -1.53 (2%) |
| MTSI | Macom Technology S | 96.39 | 97.975 | -1.585 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 3.781 | -0.061 (2%) |
| CFR | Cullen/Frost Bankers | 107.29 | 109.049 | -1.759 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.77 | 31.275 | -0.505 (2%) |
| ELA | Envela Corp | 4.42 | 4.492 | -0.072 (2%) |
| HRL | Hormel Foods Corp | 34.04 | 34.594 | -0.554 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 127.51 | 129.581 | -2.071 (2%) |
| WM | Waste Management | 206.15 | 209.476 | -3.326 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.78 | 77.006 | -1.226 (2%) |
| BCML | Bay Commercial Bk CA | 19.77 | 20.09 | -0.32 (2%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.403 | -0.149 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.952 | 10.112 | -0.16 (2%) |
| NPK | National Presto Industries | 79.37 | 80.641 | -1.271 (2%) |
| PBF | PBF Energy Inc | 57.27 | 58.19 | -0.92 (2%) |
| KIO | KKR Income Opportunities Fund | 13.12 | 13.33 | -0.21 (2%) |
| CVGI | Commercial Vehicle G | 6.25 | 6.35 | -0.10 (2%) |
| FE | Firstenergy Corp | 37.45 | 38.046 | -0.596 (2%) |
| INSI | Insight Select Income Fund | 15.96 | 16.214 | -0.254 (2%) |
| EQS | Equus Total Return | 1.45 | 1.473 | -0.023 (2%) |
| NHI | National Health Investors | 59.55 | 60.495 | -0.945 (2%) |
| PNI | Pimco New York Muni II | 7.19 | 7.304 | -0.114 (2%) |
| FXU | Utilities Alphadex ETF FT | 31.36 | 31.853 | -0.493 (2%) |
| DMF | Dreyfus Muni Income | 6.605 | 6.708 | -0.103 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.14 | 6.236 | -0.096 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.28 | 76.458 | -1.178 (2%) |
| MWA | Mueller Water Products | 15.34 | 15.58 | -0.24 (2%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.493 | -0.023 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.73 | 10.897 | -0.167 (2%) |
| JCI | Johnson Controls Intl | 63.69 | 64.679 | -0.989 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.856 | -0.166 (2%) |
| FTI | Technipfmc Plc | 25.34 | 25.732 | -0.392 (2%) |
| LTC | Ltc Properties | 31.59 | 32.079 | -0.489 (2%) |
| NMI | Nuveen Muni | 9.18 | 9.322 | -0.142 (2%) |
| TEL | Te Connectivity Ltd | 141.48 | 143.658 | -2.178 (2%) |
| GDEF | GS Defensive Equity ETF | 46.528 | 47.247 | -0.719 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.725 | 35.262 | -0.537 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.94 | 1.97 | -0.03 (2%) |
| CASY | Casey's General Stor | 309.17 | 313.921 | -4.751 (2%) |
| NJR | Newjersey Resources Corp | 41.55 | 42.185 | -0.635 (2%) |
| SAR | Saratoga Investment Corp | 22.59 | 22.937 | -0.347 (2%) |
| MPC | Marathon Petroleum Corp | 202.46 | 205.555 | -3.095 (2%) |
| NEON | Neonode Inc | 1.37 | 1.391 | -0.021 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.86 | 12.041 | -0.181 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.34 | 79.535 | -1.195 (2%) |
| BH | Biglari Holdings Inc | 192.16 | 195.087 | -2.927 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.58 | 8.711 | -0.131 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.35 | 56.186 | -0.836 (1%) |
| MBB | MBS Ishares ETF | 90.01 | 91.368 | -1.358 (1%) |
| WHD | Cactus Inc Cl A | 49.40 | 50.145 | -0.745 (1%) |
| MCI | Massmutual Corporate Investors | 17.36 | 17.62 | -0.26 (1%) |
| NFG | National Fuel Gas Company | 52.04 | 52.823 | -0.783 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.40 | 25.782 | -0.382 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.03 | 11.195 | -0.165 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 152.96 | 155.24 | -2.28 (1%) |
| KN | Knowles Corp | 15.51 | 15.742 | -0.232 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.10 | 20.398 | -0.298 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.74 | 69.758 | -1.018 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.298 | -0.048 (1%) |
| HES | Hess Corp | 150.80 | 153.034 | -2.234 (1%) |
| EWU | UK Ishares MSCI ETF | 33.41 | 33.904 | -0.494 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.00 | 60.889 | -0.889 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.94 | 93.302 | -1.362 (1%) |
| BTT | Blackrock Municipal Target Term | 20.48 | 20.784 | -0.304 (1%) |
| IBKR | Interactive Brokers | 109.23 | 110.84 | -1.61 (1%) |
| USLM | U S Lime & Mineral | 292.55 | 296.847 | -4.297 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.52 | 21.836 | -0.316 (1%) |
| BGH | Babson Capital Global Short Du | 13.96 | 14.165 | -0.205 (1%) |
| LPLA | Lpl Financial Holdings | 259.11 | 262.888 | -3.778 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.89 | 16.122 | -0.232 (1%) |
| ETN | Eaton Corp | 310.18 | 314.721 | -4.541 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.66 | 20.961 | -0.301 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.603 | -0.023 (1%) |
| AVAV | Aerovironment Inc | 146.62 | 148.744 | -2.124 (1%) |
| AVA | Avista Corp | 33.73 | 34.221 | -0.491 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.96 | 31.41 | -0.45 (1%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.206 | -0.046 (1%) |
| NSSC | Napco Sec Tech Inc | 39.01 | 39.57 | -0.56 (1%) |
| TXRH | Texas Roadhouse Inc | 149.39 | 151.549 | -2.159 (1%) |
| EXC | Exelon Corp | 36.42 | 36.946 | -0.526 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.92 | 8.034 | -0.114 (1%) |
| VST | Vistra Energy Corp | 68.65 | 69.642 | -0.992 (1%) |
| MU | Micron Technology | 116.33 | 117.991 | -1.661 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.03 | 12.202 | -0.172 (1%) |
| BELFA | BEL Fuse Cl A | 69.51 | 70.50 | -0.99 (1%) |
| RFIL | RF Industries Ltd | 3.03 | 3.073 | -0.043 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.46 | 45.093 | -0.633 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.17 | 30.597 | -0.427 (1%) |
| GTES | Gates Industrial Corp Plc | 17.27 | 17.515 | -0.245 (1%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.215 | -0.003 (1%) |
| MARPS | Marine Petroleum U | 4.41 | 4.472 | -0.062 (1%) |
| BFZ | Blackrock California Muni Trust | 11.57 | 11.733 | -0.163 (1%) |
| RRR | Red Rock Resorts Inc | 58.66 | 59.488 | -0.828 (1%) |
| TDF | Templeton Dragon Fund | 7.77 | 7.879 | -0.109 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.761 | 16.996 | -0.235 (1%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.156 | -0.016 (1%) |
| CWEN | Clearway Energy Inc Cl C | 22.25 | 22.562 | -0.312 (1%) |
| BKD | Brookdale Senior Living Inc | 6.46 | 6.55 | -0.09 (1%) |
| BRT | BRT Realty Trust | 16.52 | 16.749 | -0.229 (1%) |
| CL | Colgate-Palmolive Company | 86.75 | 87.956 | -1.206 (1%) |
| DE | Deere & Company | 396.88 | 402.389 | -5.509 (1%) |
| PNW | Pinnacle West Capital Corp | 71.97 | 72.967 | -0.997 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 73.48 | 74.504 | -1.024 (1%) |
| OBE | Obsidian Energy Ltd | 8.18 | 8.294 | -0.114 (1%) |
| KMT | Kennametal Inc | 23.83 | 24.158 | -0.328 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 63.735 | 64.614 | -0.879 (1%) |
| VTVT | Vtv Theraptcs Cl A | 24.15 | 24.484 | -0.334 (1%) |
| ITIC | Investors Title Company | 156.72 | 158.864 | -2.144 (1%) |
| IBN | Icici Bank Ltd ADR | 25.63 | 25.982 | -0.352 (1%) |
| JXI | Global Utilities Ishares ETF | 57.21 | 57.993 | -0.783 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.547 | -0.224 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.82 | 11.98 | -0.16 (1%) |
| NDP | Tortoise Energy Independence F | 33.26 | 33.713 | -0.453 (1%) |
| AMED | Amedisys Inc | 90.96 | 92.187 | -1.227 (1%) |
| INDY | India 50 Ishares ETF | 49.50 | 50.168 | -0.668 (1%) |
| FLS | Flowserve Corp | 45.67 | 46.287 | -0.617 (1%) |
| FCG | Natural Gas ETF FT | 27.05 | 27.414 | -0.364 (1%) |
| OVLY | Oak Valley Bancp CA | 23.37 | 23.682 | -0.312 (1%) |
| FCN | Fti Consulting | 204.46 | 207.191 | -2.731 (1%) |
| SXT | Sensient Technologies Corp | 67.82 | 68.73 | -0.91 (1%) |
| TAC | Transalta Corp | 6.22 | 6.303 | -0.083 (1%) |
| HYI | Western Asset High Yield Defined | 11.70 | 11.857 | -0.157 (1%) |
| JHS | John Hancock Income Securities Trust | 10.81 | 10.953 | -0.143 (1%) |
| PCQ | Pimco California Muni | 9.12 | 9.241 | -0.121 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.55 | 96.817 | -1.267 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.90 | 14.084 | -0.184 (1%) |
| EVG | Eaton Vance Short Diversified | 10.37 | 10.507 | -0.137 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.11 | 102.437 | -1.327 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.77 | 19.018 | -0.248 (1%) |
| RMR | The Rmr Grp A | 23.25 | 23.557 | -0.307 (1%) |
| VRA | Vera Bradley | 6.39 | 6.473 | -0.083 (1%) |
| MS | Morgan Stanley | 90.08 | 91.245 | -1.165 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.68 | 25.00 | -0.32 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.89 | 71.805 | -0.915 (1%) |
| COST | Costco Wholesale | 715.19 | 724.305 | -9.115 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 29.18 | 29.551 | -0.371 (1%) |
| NWN | Northwest Natural Gas Company | 35.89 | 36.347 | -0.457 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.60 | 42.129 | -0.529 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.96 | -0.34 (1%) |
| EQC | Equity Commonwealth | 18.53 | 18.767 | -0.237 (1%) |
| DOCU | Docusign Inc | 58.06 | 58.799 | -0.739 (1%) |
| PCYO | Pure Cycle Corp | 9.37 | 9.489 | -0.119 (1%) |
| CDMO | Avid Bioservices Inc | 6.71 | 6.795 | -0.085 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 25.162 | -0.312 (1%) |
| DEA | Easterly Government Properties | 11.21 | 11.351 | -0.141 (1%) |
| SRG | Seritage Growth Properties | 9.27 | 9.386 | -0.116 (1%) |
| NUV | Nuveen Muni Value Fund | 8.49 | 8.595 | -0.105 (1%) |
| CTO | Cto Realty Growth Inc | 16.61 | 16.814 | -0.204 (1%) |
| ATO | Atmos Energy Corp | 114.56 | 115.963 | -1.403 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.18 | 7.268 | -0.088 (1%) |
| ADP | Automatic Data Procs | 242.90 | 245.862 | -2.962 (1%) |
| AEL | American Equity Investment Life | 55.25 | 55.923 | -0.673 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.73 | 27.056 | -0.326 (1%) |
| PPT | Putnam Premier Income Trust | 3.455 | 3.497 | -0.042 (1%) |
| GLQ | Clough Global Equity Fund | 6.375 | 6.452 | -0.077 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.11 | 11.244 | -0.134 (1%) |
| BRC | Brady Corp | 58.29 | 58.994 | -0.704 (1%) |
| DHT | Dht Holdings | 11.28 | 11.416 | -0.136 (1%) |
| FSS | Federal Signal Corp | 82.59 | 83.576 | -0.986 (1%) |
| HRB | H&R Block | 46.87 | 47.429 | -0.559 (1%) |
| AOS | Smith A.O. Corp | 86.46 | 87.493 | -1.033 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.412 | -0.052 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.249 | -0.309 (1%) |
| CORN | Teucrium Corn | 19.67 | 19.904 | -0.234 (1%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.127 | -0.037 (1%) |
| VBFC | Village Bank & Trust | 40.93 | 41.416 | -0.486 (1%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.484 | -0.064 (1%) |
| JNPR | Juniper Networks | 36.48 | 36.912 | -0.432 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.635 | 11.773 | -0.138 (1%) |
| SMPL | The Simply Good Foods Company | 32.74 | 33.123 | -0.383 (1%) |
| CVR | Chicago Rivet & Machine Company | 15.67 | 15.853 | -0.183 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 1.912 | -0.022 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.58 | 22.843 | -0.263 (1%) |
| SFM | Sprouts Farmers Market | 62.42 | 63.149 | -0.729 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.48 | 5.543 | -0.063 (1%) |
| GHM | Graham Corp | 28.22 | 28.545 | -0.325 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.67 | 6.747 | -0.077 (1%) |
| VDE | Energy ETF Vanguard | 130.97 | 132.485 | -1.515 (1%) |
| OILT | Texas Oil Index ETF | 28.175 | 28.50 | -0.325 (1%) |
| BSIG | Brightsphere Investment Group Plc | 22.41 | 22.668 | -0.258 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.19 | 4.238 | -0.048 (1%) |
| PG | Procter & Gamble Company | 156.96 | 158.758 | -1.798 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.66 | 45.169 | -0.509 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.15 | 77.019 | -0.869 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 4.129 | 4.176 | -0.047 (1%) |
| FLEX | Flextronics Intl Ltd | 28.08 | 28.399 | -0.319 (1%) |
| CVX | Chevron Corp | 156.40 | 158.179 | -1.779 (1%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.59 | 15.766 | -0.176 (1%) |
| ECC | Eagle Point Credit Inc | 9.96 | 10.073 | -0.113 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.82 | 24.09 | -0.27 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.06 | 41.524 | -0.464 (1%) |
| DMLP | Dorchester Minerals | 33.65 | 34.029 | -0.379 (1%) |
| MRK | Merck & Company | 125.37 | 126.774 | -1.404 (1%) |
| OMC | Omnicom Group Inc | 92.45 | 93.486 | -1.036 (1%) |
| CRT | Cross Timbers Royalty Trust | 13.16 | 13.307 | -0.147 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.26 | 8.352 | -0.092 (1%) |
| AL | Air Lease Corp Cl A | 48.64 | 49.183 | -0.543 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.82 | 121.154 | -1.334 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.06 | 71.851 | -0.791 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.75 | 17.948 | -0.198 (1%) |
| FET | Forum Energy Technologies Inc | 19.18 | 19.394 | -0.214 (1%) |
| SLRC | Slr Investment Corp | 14.91 | 15.075 | -0.165 (1%) |
| LNT | Alliant Energy Corp | 48.42 | 48.952 | -0.532 (1%) |
| AVB | Avalonbay Communities | 180.95 | 182.938 | -1.988 (1%) |
| DOLE | Dole Plc | 11.64 | 11.768 | -0.128 (1%) |
| MCK | Mckesson Corp | 525.92 | 531.703 | -5.783 (1%) |
| AAON | Aaon Inc | 86.30 | 87.239 | -0.939 (1%) |
| NFLX | Netflix Inc | 613.69 | 620.381 | -6.691 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 25.29 | 25.566 | -0.276 (1%) |
| LNG | Cheniere Energy | 156.81 | 158.497 | -1.687 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.53 | 42.987 | -0.457 (1%) |
| NAC | Nuveen California Divadv Fund | 10.78 | 10.896 | -0.116 (1%) |
| SFBC | Sound Financial | 40.25 | 40.682 | -0.432 (1%) |
| RGR | Sturm Ruger & Company | 45.62 | 46.105 | -0.485 (1%) |
| FIF | FT Energy Infrastruct | 17.79 | 17.979 | -0.189 (1%) |
| PBHC | Pathfinder Bcp MD | 12.24 | 12.369 | -0.129 (1%) |
| PEG | Public Service Enterprise Group Inc | 65.03 | 65.715 | -0.685 (1%) |
| SBR | Sabine Royalty Trust | 64.15 | 64.821 | -0.671 (1%) |
| TSM | Taiwan Semiconductor ADR | 139.03 | 140.495 | -1.465 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.65 | 107.771 | -1.121 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.65 | 45.117 | -0.467 (1%) |
| USO | US Oil Fund | 78.91 | 79.743 | -0.833 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.39 | 57.985 | -0.595 (1%) |
| STNG | Scorpio Tankers Inc | 70.78 | 71.516 | -0.736 (1%) |
| TRI | Thomson Reuters Corp | 152.85 | 154.448 | -1.598 (1%) |
| TEAM | Atlassian Corp | 195.07 | 197.103 | -2.033 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.085 | 10.189 | -0.104 (1%) |
| KTOS | Kratos Defns | 17.75 | 17.933 | -0.183 (1%) |
| GLP | Global Partners LP | 45.41 | 45.879 | -0.469 (1%) |
| NUW | Nuveen Muni Value Fund | 13.38 | 13.518 | -0.138 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.194 | 52.732 | -0.538 (1%) |
| TNET | Trinet Group Inc | 129.12 | 130.448 | -1.328 (1%) |
| CMI | Cummins Inc | 291.36 | 294.326 | -2.966 (1%) |
| FXE | Euro Trust Currencyshares | 98.58 | 99.588 | -1.008 (1%) |
| OEC | Orion S.A. | 23.66 | 23.901 | -0.241 (1%) |
| MTB | M&T Bank Corp | 139.04 | 140.445 | -1.405 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 32.717 | 33.047 | -0.33 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.243 | -0.163 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.30 | 23.532 | -0.232 (1%) |
| OXLC | Oxford Lane Capital | 5.02 | 5.07 | -0.05 (1%) |
| FEI | FT MLP and Energy Inc | 9.49 | 9.585 | -0.095 (1%) |
| PLBC | Plumas Bancorp | 35.26 | 35.609 | -0.349 (1%) |
| PAGP | Plains Gp Holdings LP | 18.27 | 18.45 | -0.18 (1%) |
| FBK | Fb Financial Corp | 35.64 | 35.994 | -0.354 (1%) |
| IMO | Imperial Oil Ltd | 69.25 | 69.929 | -0.679 (1%) |
| PMX | Pimco Muni Income Fund III | 7.37 | 7.442 | -0.072 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.523 | -0.083 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.906 | 47.366 | -0.46 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.72 | 20.924 | -0.204 (1%) |
| IYE | US Energy Ishares ETF | 49.16 | 49.635 | -0.475 (1%) |
| LIVE | Live Ventures | 26.10 | 26.349 | -0.249 (1%) |
| MFIN | Medallion Fin Cp | 7.73 | 7.804 | -0.074 (1%) |
| SYPR | Sypris Solutions | 1.68 | 1.696 | -0.016 (1%) |
| ABM | ABM Industries Inc | 43.64 | 44.055 | -0.415 (1%) |
| CHK | Chesapeake Energy Corp | 87.15 | 87.974 | -0.824 (1%) |
| IDA | Idacorp Inc | 90.37 | 91.23 | -0.86 (1%) |
| WMT | Walmart Inc | 59.65 | 60.217 | -0.567 (1%) |
| IDU | US Utilities Ishares ETF | 82.37 | 83.151 | -0.781 (1%) |
| VPU | Utilities ETF Vanguard | 138.84 | 140.162 | -1.322 (1%) |
| TNK | Teekay Tankers Ltd | 57.29 | 57.825 | -0.535 (1%) |
| AGIO | Agios Pharmaceuticals | 29.03 | 29.302 | -0.272 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 8.024 | -0.074 (1%) |
| ALSN | Allison Transmission Holdings | 79.78 | 80.518 | -0.738 (1%) |
| TVC | Tennessee Valley Authority | 21.90 | 22.101 | -0.201 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.59 | 17.752 | -0.162 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.82 | 114.863 | -1.043 (1%) |
| ARES | Ares Management LP | 131.70 | 132.891 | -1.191 (1%) |
| CMS | Cms Energy Corp | 58.25 | 58.772 | -0.522 (1%) |
| EWO | Austria Ishares MSCI ETF | 21.49 | 21.683 | -0.193 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.508 | -0.228 (1%) |
| PRMW | Primo Water Corp | 17.81 | 17.968 | -0.158 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.289 | -0.029 (1%) |
| DUK | Duke Energy Corp | 94.50 | 95.343 | -0.843 (1%) |
| NIM | Nuveen Maturities Fund | 8.86 | 8.939 | -0.079 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.879 | -0.069 (1%) |
| WEC | Wisconsin Energy Corp | 79.63 | 80.34 | -0.71 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.53 | 33.826 | -0.296 (1%) |
| ACGL | Arch Capital Grp Ltd | 90.63 | 91.42 | -0.79 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.80 | -0.05 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 94.13 | 94.944 | -0.814 (1%) |
| JHI | John Hancock Investors Trust | 13.00 | 13.112 | -0.112 (1%) |
| NMM | Navios Maritime Partners LP | 42.02 | 42.382 | -0.362 (1%) |
| DOC | Healthpeak Properties Inc | 18.07 | 18.224 | -0.154 (1%) |
| COR | Cencora Inc | 238.62 | 240.647 | -2.027 (1%) |
| CW | Curtiss-Wright Corp | 249.67 | 251.753 | -2.083 (1%) |
| ELSE | Electro Sensors IN | 4.09 | 4.124 | -0.034 (1%) |
| OBT | Orange County Bancor | 45.60 | 45.977 | -0.377 (1%) |
| FOXA | Fox Corp Cl A | 30.46 | 30.711 | -0.251 (1%) |
| SP | SP Plus Corp | 51.52 | 51.944 | -0.424 (1%) |
| CAAP | Corporacion America Airports Sa | 16.40 | 16.535 | -0.135 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.305 | -0.035 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.84 | 12.945 | -0.105 (1%) |
| NVGS | Navigator Holdings | 15.10 | 15.224 | -0.124 (1%) |
| CSBR | Champions Oncolog | 5.03 | 5.071 | -0.041 (1%) |
| FEN | Energy Income and Growth Fund | 16.113 | 16.243 | -0.13 (1%) |
| EAF | Graftech International Ltd | 1.49 | 1.502 | -0.012 (1%) |
| GTIM | Good Times Rest | 2.52 | 2.54 | -0.02 (1%) |
| IEP | Icahn Enterprises | 17.01 | 17.145 | -0.135 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.71 | 17.851 | -0.141 (1%) |
| CBFV | Cb Financial Svc | 21.35 | 21.519 | -0.169 (1%) |
| GTHX | G1 Therapeutics Inc | 4.28 | 4.314 | -0.034 (1%) |
| SLGN | Silgan Holdings | 46.79 | 47.159 | -0.369 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.37 | 16.499 | -0.129 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 12.275 | -0.095 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.44 | 103.239 | -0.799 (1%) |
| AC | Associated Capital Group Inc | 32.30 | 32.551 | -0.251 (1%) |
| COGT | Cogent Biosciences Inc | 6.53 | 6.581 | -0.051 (1%) |
| HWBK | Hawthorn Bancshares | 20.50 | 20.656 | -0.156 (1%) |
| NWLI | Natl Wstrn Life Gp A | 486.80 | 490.533 | -3.733 (1%) |
| TAYD | Taylor Devices Inc | 47.71 | 48.076 | -0.366 (1%) |
| TFI | Muni Bond ETF SPDR | 45.83 | 46.182 | -0.352 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.76 | 106.574 | -0.814 (1%) |
| HQY | Healthequity | 79.87 | 80.481 | -0.611 (1%) |
| PLXS | Plexus Cp | 93.68 | 94.384 | -0.704 (1%) |
| PSEC | Prospect Capital Cp | 5.42 | 5.461 | -0.041 (1%) |
| PEP | Pepsico Inc | 169.48 | 170.766 | -1.286 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.64 | 22.812 | -0.172 (1%) |
| BTG | B2Gold Corp | 2.66 | 2.68 | -0.02 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.25 | 9.319 | -0.069 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 110.24 | 111.061 | -0.821 (1%) |
| CNP | Centerpoint Energy Inc | 27.70 | 27.903 | -0.203 (1%) |
| DCO | Ducommun Inc | 51.48 | 51.856 | -0.376 (1%) |
| WAB | Wabtec Corp | 144.55 | 145.612 | -1.062 (1%) |
| IDN | Intellicheck Mobilisia | 3.16 | 3.183 | -0.023 (1%) |
| NRP | Natural Resource Partners LP | 90.03 | 90.685 | -0.655 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.741 | 26.934 | -0.193 (1%) |
| CTLT | Catalent Inc | 55.96 | 56.365 | -0.405 (1%) |
| HUBS | Hubspot Inc | 633.45 | 638.051 | -4.601 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.21 | 8.269 | -0.059 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 97.76 | 98.455 | -0.695 (1%) |
| NOAH | Noah Holdings Ltd ADR | 11.84 | 11.923 | -0.083 (1%) |
| GLO | Clough Global Opportunities Fund | 5.006 | 5.041 | -0.035 (1%) |
| IQ | Iqiyi Inc ADR | 4.17 | 4.199 | -0.029 (1%) |
| USAU | U.S. Gold Corp | 3.94 | 3.967 | -0.027 (1%) |
| OSBC | Old Second Bancorp | 13.44 | 13.531 | -0.091 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.923 | -0.093 (1%) |
| SCKT | Socket Mobile | 1.04 | 1.047 | -0.007 (1%) |
| BCX | Blackrock Resources | 9.06 | 9.121 | -0.061 (1%) |
| HR | Healthcare Realty Trust Inc. | 13.73 | 13.823 | -0.093 (1%) |
| TVE | Tennessee Valley Authority | 21.56 | 21.706 | -0.146 (1%) |
| FFNW | First Financial Nort | 20.37 | 20.506 | -0.136 (1%) |
| PEBK | Peoples Bancorp NC | 27.55 | 27.734 | -0.184 (1%) |
| BNO | US Brent Oil | 32.16 | 32.375 | -0.215 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 64.08 | 64.506 | -0.426 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.14 | 49.461 | -0.321 (1%) |
| KBR | KBR Inc | 62.22 | 62.63 | -0.41 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 20.15 | 20.282 | -0.132 (1%) |
| DNN | Denison Mines Corp | 2.02 | 2.033 | -0.013 (1%) |
| ETR | Entergy Corp | 103.19 | 103.85 | -0.66 (1%) |
| FMN | Federated Premier Muni | 10.95 | 11.021 | -0.071 (1%) |
| GIS | General Mills | 68.51 | 68.95 | -0.44 (1%) |
| DBE | DB Energy Fund Invesco | 20.93 | 21.065 | -0.135 (1%) |
| CSWI | Csw Industrials Inc | 232.43 | 233.926 | -1.496 (1%) |
| GIGM | Gigamedia Ltd | 1.29 | 1.298 | -0.008 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.46 | 76.937 | -0.477 (1%) |
| AEE | Ameren Corp | 71.93 | 72.376 | -0.446 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.36 | 107.027 | -0.667 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.425 | 10.489 | -0.064 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.423 | -0.423 (1%) |
| GNE | Genie Energy Ltd Cl B | 15.33 | 15.423 | -0.093 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.90 | 11.971 | -0.071 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.18 | 46.454 | -0.274 (1%) |
| HTGC | Hercules Technology Growth Capital | 18.16 | 18.268 | -0.108 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.815 | 16.915 | -0.10 (1%) |
| TTEK | Tetra Tech Inc | 186.49 | 187.597 | -1.107 (1%) |
| CBT | Cabot Corp | 91.93 | 92.471 | -0.541 (1%) |
| CPB | Campbell Soup Company | 43.31 | 43.569 | -0.259 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.231 | -0.271 (1%) |
| OXY | Occidental Petroleum Corp | 65.98 | 66.363 | -0.383 (1%) |
| PANW | Palo Alto Networks Inc | 277.33 | 278.945 | -1.615 (1%) |
| CALM | Cal-Maine Foods IN | 60.36 | 60.704 | -0.344 (1%) |
| WMG | Warner Music Group Corp Cl A | 33.30 | 33.492 | -0.192 (1%) |
| MSN | Emerson Radio Corp | 0.535 | 0.538 | -0.003 (1%) |
| SYBX | Synlogic Inc | 1.77 | 1.78 | -0.01 (1%) |
| GLRE | Greenlight Cap. Re. | 12.16 | 12.227 | -0.067 (1%) |
| HRZN | Horizon Technology F | 11.20 | 11.262 | -0.062 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.661 | 10.72 | -0.059 (1%) |
| TRGP | Targa Resources | 112.23 | 112.85 | -0.62 (1%) |
| VIA | Via Renewables Inc | 10.80 | 10.86 | -0.06 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.179 | -0.289 (1%) |
| ENLC | Enlink Midstream Llc | 13.43 | 13.504 | -0.074 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.24 | 27.389 | -0.149 (1%) |
| DSGX | Descartes Sys Group | 90.54 | 91.032 | -0.492 (1%) |
| DAC | Danaos Corp | 72.07 | 72.463 | -0.393 (1%) |
| WEA | Western Asset Bond Fund | 10.53 | 10.587 | -0.057 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.33 | -0.41 (1%) |
| IXC | Global Energy Ishares ETF | 43.14 | 43.375 | -0.235 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.16 | 14.236 | -0.076 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.19 | 53.474 | -0.284 (1%) |
| CHDN | Churchill Downs IN | 121.08 | 121.719 | -0.639 (1%) |
| DPZ | Domino's Pizza Inc | 482.05 | 484.587 | -2.537 (1%) |
| KEX | Kirby Corp | 95.08 | 95.581 | -0.501 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.692 | 45.93 | -0.238 (1%) |
| PSTG | Pure Storage Inc | 52.32 | 52.593 | -0.273 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.91 | 3.93 | -0.02 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.03 | 29.18 | -0.15 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.18 | 13.248 | -0.068 (1%) |
| PCK | Pimco California Muni II | 5.656 | 5.685 | -0.029 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.73 | 25.861 | -0.131 (1%) |
| TPIC | Tpi Composites Inc | 2.74 | 2.754 | -0.014 (1%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.201 | -0.021 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.61 | 9.658 | -0.048 (0%) |
| NMFC | New Mountain Finance Corp | 12.42 | 12.483 | -0.063 (0%) |
| AMSF | Amerisafe Inc | 48.65 | 48.892 | -0.242 (0%) |
| POR | Portland General Electric Company | 40.98 | 41.18 | -0.20 (0%) |
| PRIM | Primoris Services Cp | 43.16 | 43.367 | -0.207 (0%) |
| SILC | Silicom Ltd | 15.16 | 15.232 | -0.072 (0%) |
| PCG | Pacific Gas & Electric Company | 16.44 | 16.518 | -0.078 (0%) |
| HA | Hawaiian Hlds Inc | 13.25 | 13.311 | -0.061 (0%) |
| UFCS | United Fire Group | 21.61 | 21.71 | -0.10 (0%) |
| GD | General Dynamics Corp | 284.46 | 285.768 | -1.308 (0%) |
| K | Kellanova | 56.07 | 56.328 | -0.258 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.93 | 57.193 | -0.263 (0%) |
| UGA | US Gasoline | 71.45 | 71.777 | -0.327 (0%) |
| GBR | New Concept Energy Inc | 1.10 | 1.105 | -0.005 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.19 | 30.327 | -0.137 (0%) |
| INSW | International Seaways Inc | 52.71 | 52.948 | -0.238 (0%) |
| MUA | Blackrock Muniassets Fund | 11.12 | 11.17 | -0.05 (0%) |
| GNK | Genco Shipping & Trading Ltd | 20.26 | 20.351 | -0.091 (0%) |
| WEST | Westrock Coffee Company | 10.055 | 10.10 | -0.045 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.745 | 11.798 | -0.053 (0%) |
| NCSM | Ncs Multistage Holdings Inc | 16.05 | 16.123 | -0.073 (0%) |
| PM | Philip Morris International Inc | 90.58 | 90.976 | -0.396 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.39 | 8.427 | -0.037 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.52 | 11.571 | -0.051 (0%) |
| GURE | Gulf Resources Inc | 1.36 | 1.366 | -0.006 (0%) |
| KINS | Kingstone Cos Inc | 4.19 | 4.208 | -0.018 (0%) |
| LARK | Landmark Bancorp Inc | 19.25 | 19.334 | -0.084 (0%) |
| RDNT | Radnet Inc | 47.80 | 48.006 | -0.206 (0%) |
| CNQ | Canadian Natural Resources | 77.22 | 77.551 | -0.331 (0%) |
| FOX | Fox Corp Cl B | 27.99 | 28.11 | -0.12 (0%) |
| CNK | Cinemark Holdings Inc | 18.13 | 18.206 | -0.076 (0%) |
| PRPH | Prophase Labs Inc | 6.27 | 6.295 | -0.025 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.58 | 11.627 | -0.047 (0%) |
| IIIV | I3 Verticals Inc Cl A | 22.54 | 22.631 | -0.091 (0%) |
| AKR | Acadia Realty Trust | 16.64 | 16.705 | -0.065 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.657 | -0.117 (0%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 59.888 | -0.228 (0%) |
| YY | YY Inc ADR | 32.21 | 32.33 | -0.12 (0%) |
| WMK | Weis Markets | 62.67 | 62.894 | -0.224 (0%) |
| SMCI | Super Micro Computer | 960.08 | 963.486 | -3.406 (0%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.752 | -0.052 (0%) |
| ARC | American Reprographics Company | 2.65 | 2.659 | -0.009 (0%) |
| UNL | US 12 Month Natural Gas | 7.80 | 7.827 | -0.027 (0%) |
| GOLD | Barrick Gold Corp | 16.70 | 16.756 | -0.056 (0%) |
| UTHR | United Therapeutic | 235.31 | 236.092 | -0.782 (0%) |
| CMG | Chipotle Mexican Grill | 2,902.96 | 2,912.686 | -9.726 (0%) |
| EPU | Peru All Ishares MSCI ETF | 39.399 | 39.528 | -0.129 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.456 | -0.266 (0%) |
| MGY | Magnolia Oil & Gas Corp | 25.82 | 25.905 | -0.085 (0%) |
| FLXS | Flexsteel Inds | 37.48 | 37.60 | -0.12 (0%) |
| D | Dominion Energy Inc | 48.32 | 48.473 | -0.153 (0%) |
| GS | Goldman Sachs Group | 403.91 | 405.213 | -1.303 (0%) |
| SLMBP | SLM Cp Srs B Pfd | 75.07 | 75.313 | -0.243 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.054 | -0.034 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.859 | -0.179 (0%) |
| ANDE | Andersons Inc | 56.68 | 56.849 | -0.169 (0%) |
| EQT | Eqt Corp | 36.04 | 36.147 | -0.107 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 10.92 | 10.953 | -0.033 (0%) |
| PEO | Adams Natural Resources Fund Inc | 23.22 | 23.288 | -0.068 (0%) |
| SO | Southern Company | 69.80 | 70.006 | -0.206 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.352 | -0.132 (0%) |
| PML | Pimco Muni II | 8.40 | 8.423 | -0.023 (0%) |
| PIN | India Invesco ETF | 26.57 | 26.641 | -0.071 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.235 | 13.269 | -0.034 (0%) |
| EHC | Encompass Health Corp | 79.69 | 79.886 | -0.196 (0%) |
| CEE | Central Europe and Russia Fund | 9.55 | 9.573 | -0.023 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.68 | 14.716 | -0.036 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 61.01 | 61.157 | -0.147 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.04 | 18.082 | -0.042 (0%) |
| REVG | Rev Group Inc | 21.24 | 21.289 | -0.049 (0%) |
| AMZN | Amazon.com Inc | 181.28 | 181.679 | -0.399 (0%) |
| AIM | Aim Immunotech Inc | 0.476 | 0.477 | -0.001 (0%) |
| VVR | Invesco Senior Income Trust | 4.27 | 4.279 | -0.009 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.75 | 49.848 | -0.098 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.26 | 51.361 | -0.101 (0%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 15.28 | -0.03 (0%) |
| HRT | Hireright Holdings Corp | 14.24 | 14.267 | -0.027 (0%) |
| UUU | Universal Security Instruments | 1.593 | 1.596 | -0.003 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.352 | -0.012 (0%) |
| KMB | Kimberly-Clark Corp | 125.96 | 126.196 | -0.236 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.74 | -0.02 (0%) |
| BP | BP Plc ADR | 38.37 | 38.441 | -0.071 (0%) |
| PAI | Pacific American Income Shares | 11.94 | 11.962 | -0.022 (0%) |
| ES | Eversource Energy | 58.51 | 58.612 | -0.102 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.30 | 22.339 | -0.039 (0%) |
| AGNCP | Agnc Investment Corp | 23.47 | 23.51 | -0.04 (0%) |
| NI | NiSource Inc | 27.15 | 27.194 | -0.044 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 16.973 | -0.028 (0%) |
| USL | US 12 Month Oil | 40.344 | 40.41 | -0.066 (0%) |
| TCPC | TCP Capital Corp | 10.14 | 10.155 | -0.015 (0%) |
| WING | Wingstop Inc | 359.57 | 360.121 | -0.551 (0%) |
| CAAS | China Automotive Sys | 3.54 | 3.545 | -0.005 (0%) |
| DSX | Diana Shipping Inc | 2.90 | 2.904 | -0.004 (0%) |
| FLT | Fleetcor Technologies | 303.26 | 303.693 | -0.433 (0%) |
| SWX | Southwest Gas Corp | 73.57 | 73.671 | -0.101 (0%) |
| VOC | Voc Energy Trust | 6.23 | 6.239 | -0.009 (0%) |
| WHF | Whitehorse Finance | 12.37 | 12.387 | -0.017 (0%) |
| ALVR | Allovir Inc | 0.757 | 0.758 | -0.001 (0%) |
| HPF | John Hancock Pfd II | 16.29 | 16.312 | -0.022 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.676 | -0.076 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.226 | 14.243 | -0.017 (0%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.016 | 21.042 | -0.026 (0%) |
| HNNA | Hennessy Advisors | 6.915 | 6.923 | -0.008 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.35 | 10.361 | -0.011 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.105 | 15.122 | -0.017 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.925 | 47.972 | -0.047 (0%) |
| BSX | Boston Scientific Corp | 67.96 | 68.031 | -0.071 (0%) |
| COP | Conocophillips | 128.33 | 128.463 | -0.133 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.44 | 49.489 | -0.049 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 18.97 | 18.988 | -0.018 (0%) |
| FWONK | Liberty Media Formula One Sr C | 67.28 | 67.342 | -0.062 (0%) |
| GSM | Ferroglobe Plc Os | 4.99 | 4.994 | -0.004 (0%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 65.408 | -0.044 (0%) |
| GDDY | Godaddy Inc | 122.36 | 122.449 | -0.089 (0%) |
| NL | NL Industries | 7.74 | 7.745 | -0.005 (0%) |
| YELP | Yelp Inc | 39.56 | 39.584 | -0.024 (0%) |
| SND | Smart Sand Inc | 1.98 | 1.981 | -0.001 (0%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 38.219 | -0.019 (0%) |
| AWX | Avalon Holdings Corp | 2.30 | 2.301 | -0.001 (0%) |
| FCT | Senior Floating Rate II | 10.25 | 10.254 | -0.004 (0%) |
| RSG | Republic Services | 188.95 | 189.021 | -0.071 (0%) |
| DBO | DB Oil Fund Invesco | 15.73 | 15.735 | -0.005 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.54 | 104.576 | -0.036 (0%) |
| XEL | XCEL Energy Inc | 53.19 | 53.198 | -0.008 (0%) |
| NSP | Insperity Inc | 105.75 | 105.76 | -0.01 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.287 | -0.007 (0%) |
2886