| Stock Name | Company | Close | SMA20 | Variance(%) |
| EVX | Vaneck Environmental Services ETF | 35.738 | 134.90 | -99.162 (74%) |
| DGLY | Digital Ally Inc | 0.088 | 0.264 | -0.176 (67%) |
| CYN | Cyngn Inc | 0.105 | 0.309 | -0.204 (66%) |
| LPTX | Leap Therapeutics Inc | 0.508 | 1.173 | -0.665 (57%) |
| MSW | Ming Shing Group Holdings Limited | 3.49 | 7.56 | -4.07 (54%) |
| ICON | Icon Energy Corp | 0.31 | 0.656 | -0.346 (53%) |
| RETO | Reto Eco-Solutions Inc | 0.404 | 0.722 | -0.318 (44%) |
| ALLK | Allakos Inc | 0.298 | 0.495 | -0.197 (40%) |
| SMTC | Semtech Corp | 36.73 | 60.985 | -24.255 (40%) |
| WST | West Pharmaceutical Services | 199.11 | 329.582 | -130.472 (40%) |
| CMCO | Columbus Mckinnon | 20.50 | 33.769 | -13.269 (39%) |
| GRO | Brazil Potash Corp | 2.97 | 4.801 | -1.831 (38%) |
| BOXL | Boxlight Corp Cl A | 0.506 | 0.795 | -0.289 (36%) |
| SPIR | Spire Global Inc | 11.46 | 17.867 | -6.407 (36%) |
| OMI | Owens & Minor | 7.74 | 11.993 | -4.253 (35%) |
| MBIO | Mustang Bio Inc | 2.64 | 3.939 | -1.299 (33%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.94 | 1.386 | -0.446 (32%) |
| THRD | Third Harmonic Bio Inc | 3.43 | 5.018 | -1.588 (32%) |
| RSLS | Reshape Lifesciences Inc | 2.54 | 3.682 | -1.142 (31%) |
| ULH | Universal Logis Holdings | 28.51 | 40.98 | -12.47 (30%) |
| TTD | Trade Desk Inc | 81.92 | 117.704 | -35.784 (30%) |
| STAA | Staar Surgical Company | 15.96 | 22.625 | -6.665 (29%) |
| NOVA | Sunnova Energy International | 1.90 | 2.673 | -0.773 (29%) |
| AWH | Aspira Womans Health Inc | 0.28 | 0.391 | -0.111 (28%) |
| IRWD | Ironwood Pharmaceuti | 2.01 | 2.801 | -0.791 (28%) |
| XXII | 22nd Century Group Inc | 3.09 | 4.263 | -1.173 (28%) |
| VERU | Veru Inc | 0.526 | 0.719 | -0.193 (27%) |
| LSE | Leishen Energy Holding Co. Ltd | 5.56 | 7.548 | -1.988 (26%) |
| PTIX | Protagenic Therapeutics Inc | 0.275 | 0.37 | -0.095 (26%) |
| BGI | Birks Group Inc | 1.10 | 1.474 | -0.374 (25%) |
| NWL | Newell Rubbermaid Inc | 7.01 | 9.384 | -2.374 (25%) |
| EAF | Graftech International Ltd | 1.10 | 1.469 | -0.369 (25%) |
| ATOM | Atomera Inc | 6.65 | 8.871 | -2.221 (25%) |
| AIM | Aim Immunotech Inc | 0.139 | 0.185 | -0.046 (25%) |
| ELF | E.L.F. Beauty Inc | 74.95 | 98.906 | -23.956 (24%) |
| FMC | FMC Corp | 36.71 | 48.389 | -11.679 (24%) |
| HSDT | Helius Medical Technologies Inc | 0.514 | 0.67 | -0.156 (23%) |
| GPRE | Green Plains Inc | 6.54 | 8.483 | -1.943 (23%) |
| CRNT | Ceragon Networks Ltd | 3.54 | 4.589 | -1.049 (23%) |
| ASPN | Aspen Aerogels Inc | 9.00 | 11.564 | -2.564 (22%) |
| SLGL | Sol-Gel Technologies Ltd | 0.616 | 0.791 | -0.175 (22%) |
| HBI | Hanesbrands Inc | 6.25 | 8.005 | -1.755 (22%) |
| VG | Venture Global Inc Cl A | 15.29 | 19.524 | -4.234 (22%) |
| GNPX | Genprex Inc | 0.471 | 0.594 | -0.123 (21%) |
| PBF | PBF Energy Inc | 23.21 | 29.125 | -5.915 (20%) |
| HBIO | Harvard Bioscience | 1.33 | 1.668 | -0.338 (20%) |
| BPTH | Bio-Path Holdings | 0.63 | 0.788 | -0.158 (20%) |
| SWKS | Skyworks Solutions | 66.18 | 82.734 | -16.554 (20%) |
| SRTS | Sensus Healthcare Inc | 5.50 | 6.87 | -1.37 (20%) |
| TDC | Teradata Corp | 24.83 | 30.957 | -6.127 (20%) |
| YANG | FTSE China Bear -3X ETF Direxion | 48.18 | 59.948 | -11.768 (20%) |
| NSSC | Napco Sec Tech Inc | 25.28 | 31.442 | -6.162 (20%) |
| SQNS | Sequans Communications S A ADR | 2.50 | 3.107 | -0.607 (20%) |
| CMPR | Cimpress N.V. Ord | 52.72 | 65.471 | -12.751 (19%) |
| SUNE | Sunation Energy Inc | 1.41 | 1.75 | -0.34 (19%) |
| CLIR | Clearsign Combustion | 0.969 | 1.202 | -0.233 (19%) |
| ILMN | Illumina Inc | 101.78 | 126.034 | -24.254 (19%) |
| PEGA | Pegasystems Inc | 85.28 | 105.513 | -20.233 (19%) |
| MANH | Manhattan Assoc | 187.58 | 231.909 | -44.329 (19%) |
| SPSC | Sps Commerce Inc | 148.50 | 181.997 | -33.497 (18%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.83 | 1.013 | -0.183 (18%) |
| RVSN | Rail Vision Ltd | 0.65 | 0.792 | -0.142 (18%) |
| SPCB | Supercom Ltd | 9.60 | 11.686 | -2.086 (18%) |
| QRHC | Quest Resource | 4.60 | 5.597 | -0.997 (18%) |
| COTY | Coty Inc | 5.75 | 6.986 | -1.236 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 6.03 | 7.311 | -1.281 (18%) |
| NBIX | Neurocrine Bioscienc | 116.87 | 141.269 | -24.399 (17%) |
| DECK | Deckers Outdoor Corp | 158.11 | 190.729 | -32.619 (17%) |
| STRL | Sterling Infrastructure Inc | 130.10 | 156.903 | -26.803 (17%) |
| VYGR | Voyager Therapeut | 4.38 | 5.28 | -0.90 (17%) |
| WNC | Wabash National Corp | 12.40 | 14.934 | -2.534 (17%) |
| LTRX | Lantronix Inc | 3.05 | 3.669 | -0.619 (17%) |
| SRI | Stoneridge Inc | 4.18 | 5.023 | -0.843 (17%) |
| MXL | Maxlinear Inc | 16.43 | 19.726 | -3.296 (17%) |
| ZBRA | Zebra Technologies | 323.42 | 388.049 | -64.629 (17%) |
| USEG | U S Energy Corp | 2.02 | 2.419 | -0.399 (16%) |
| DLHC | Dlh Holdings Corp | 6.06 | 7.248 | -1.188 (16%) |
| PI | Impinj Inc | 103.54 | 123.792 | -20.252 (16%) |
| LFVN | Lifevantage Corp | 18.44 | 22.042 | -3.602 (16%) |
| CBRL | Cracker Barrel | 49.41 | 58.948 | -9.538 (16%) |
| SCSC | Scansource Inc | 37.34 | 44.467 | -7.127 (16%) |
| TTEK | Tetra Tech Inc | 30.78 | 36.644 | -5.864 (16%) |
| NBR | Nabors Industries | 49.69 | 59.153 | -9.463 (16%) |
| VVPR | Vivopower International Plc | 0.888 | 1.057 | -0.169 (16%) |
| ALGT | Allegiant Travel Com | 81.55 | 96.89 | -15.34 (16%) |
| ALTI | Alti Global Inc | 3.28 | 3.897 | -0.617 (16%) |
| LPCN | Lipocine Inc | 3.54 | 4.202 | -0.662 (16%) |
| GPRO | Gopro Inc Cl A | 0.83 | 0.982 | -0.152 (15%) |
| MYSZ | My Size Inc | 1.74 | 2.058 | -0.318 (15%) |
| LINK | Interlink Electronics Inc | 7.05 | 8.337 | -1.287 (15%) |
| MOD | Modine Manufacturing Company | 93.03 | 109.874 | -16.844 (15%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.94 | 3.471 | -0.531 (15%) |
| BL | Blackline Inc | 52.26 | 61.692 | -9.432 (15%) |
| ENZ | Enzo Biochem | 0.51 | 0.602 | -0.092 (15%) |
| KLXE | Klx Energy Services Holdings Inc | 4.74 | 5.59 | -0.85 (15%) |
| ARKR | Ark Restaurants Corp | 11.12 | 13.10 | -1.98 (15%) |
| XELB | XCEL Brands | 0.354 | 0.417 | -0.063 (15%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.31 | 7.432 | -1.122 (15%) |
| HII | Huntington Ingalls Industries | 160.82 | 189.256 | -28.436 (15%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.393 | 29.874 | -4.481 (15%) |
| FAT | Fat Brands Inc | 3.94 | 4.632 | -0.692 (15%) |
| MGNX | Macrogenics | 2.46 | 2.891 | -0.431 (15%) |
| CETX | Cemtrex Inc | 2.15 | 2.526 | -0.376 (15%) |
| NCNA | Nucana Plc ADR | 0.884 | 1.038 | -0.154 (15%) |
| AYTU | Aytu Biopharma Inc | 1.38 | 1.619 | -0.239 (15%) |
| APVO | Aptevo Therapeutics Inc | 3.64 | 4.27 | -0.63 (15%) |
| TNET | Trinet Group Inc | 78.49 | 92.005 | -13.515 (15%) |
| DENN | Dennys Corp | 5.37 | 6.294 | -0.924 (15%) |
| NGL | Ngl Energy Partners LP | 4.51 | 5.282 | -0.772 (15%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 40.16 | 47.022 | -6.862 (15%) |
| AVTR | Avantor Inc | 18.10 | 21.183 | -3.083 (15%) |
| GHM | Graham Corp | 37.71 | 44.122 | -6.412 (15%) |
| HP | Helmerich & Payne | 27.29 | 31.926 | -4.636 (15%) |
| TDAC | Trident Acquisitions Corp | 10.01 | 11.699 | -1.689 (14%) |
| TC | Tuanche Ltd ADR | 0.821 | 0.958 | -0.137 (14%) |
| FIX | Comfort Systems USA | 395.05 | 460.873 | -65.823 (14%) |
| SPWH | Sportsman's Wareh | 1.73 | 2.018 | -0.288 (14%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.517 | 0.603 | -0.086 (14%) |
| LAB | Standard Biotools Inc | 1.33 | 1.551 | -0.221 (14%) |
| OCC | Optical Cable Corp | 4.34 | 5.057 | -0.717 (14%) |
| WWW | Wolverine World Wide | 18.87 | 21.981 | -3.111 (14%) |
| VALU | Value Line Inc | 34.45 | 40.107 | -5.657 (14%) |
| CACI | Caci International | 343.01 | 399.25 | -56.24 (14%) |
| KTOS | Kratos Defns | 28.56 | 33.221 | -4.661 (14%) |
| PINC | Premier Inc Cl A | 18.04 | 20.956 | -2.916 (14%) |
| MEG | Montrose Environmental Group Inc | 18.25 | 21.183 | -2.933 (14%) |
| RGC | Regencell Bioscience Holdings Ltd | 3.58 | 4.154 | -0.574 (14%) |
| CHEK | Check-Cap Ltd Ord | 0.90 | 1.043 | -0.143 (14%) |
| CJJD | China Jojo Drugstore | 1.34 | 1.552 | -0.212 (14%) |
| HLIT | Harmonic Inc | 9.79 | 11.334 | -1.544 (14%) |
| DLX | Deluxe Corp | 18.63 | 21.568 | -2.938 (14%) |
| CGNX | Cognex Corp | 33.92 | 39.228 | -5.308 (14%) |
| FRPT | Freshpet Inc CS | 131.29 | 151.513 | -20.223 (13%) |
| POWL | Powell Inds Inc | 214.25 | 247.02 | -32.77 (13%) |
| BPMC | Blueprint Medicines Corp | 95.19 | 109.551 | -14.361 (13%) |
| OMEX | Odyssey Marine Expl | 0.48 | 0.552 | -0.072 (13%) |
| PRPH | Prophase Labs Inc | 0.34 | 0.391 | -0.051 (13%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 14.33 | 16.474 | -2.144 (13%) |
| ABAT | American Battery Technology Co. | 1.30 | 1.493 | -0.193 (13%) |
| TRIB | Trinity Bio ADR | 0.76 | 0.872 | -0.112 (13%) |
| BKYI | Bio-Key Intl Inc | 1.27 | 1.457 | -0.187 (13%) |
| TROX | Tronox Inc | 8.75 | 10.036 | -1.286 (13%) |
| STEM | Stem Inc | 0.538 | 0.617 | -0.079 (13%) |
| MRNA | Moderna Inc | 31.92 | 36.547 | -4.627 (13%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.63 | 19.022 | -2.392 (13%) |
| ASMB | Assembly Biosciences | 12.21 | 13.95 | -1.74 (12%) |
| BOOT | Boot Barn Holdings Inc | 134.76 | 153.878 | -19.118 (12%) |
| AZUL | Azul S.A. ADR | 1.92 | 2.192 | -0.272 (12%) |
| BTM | Bitcoin Depot Inc | 1.38 | 1.573 | -0.193 (12%) |
| KALA | Kala Bio Inc | 7.76 | 8.844 | -1.084 (12%) |
| FORR | Forrester Resrch | 13.15 | 14.976 | -1.826 (12%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.75 | 3.131 | -0.381 (12%) |
| TPIC | Tpi Composites Inc | 1.32 | 1.502 | -0.182 (12%) |
| TWIN | Twin Disc Inc | 9.79 | 11.133 | -1.343 (12%) |
| SDRL | Seadrill 2021 Ltd | 31.28 | 35.55 | -4.27 (12%) |
| AMRC | Ameresco Inc | 19.08 | 21.654 | -2.574 (12%) |
| WHR | Whirlpool Corp | 101.56 | 115.20 | -13.64 (12%) |
| ACRE | Ares Commercial Real Estate Cor | 5.08 | 5.761 | -0.681 (12%) |
| ALSN | Allison Transmission Holdings | 101.60 | 115.181 | -13.581 (12%) |
| IPGP | Ipg Photonics Corp | 62.88 | 71.163 | -8.283 (12%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 25.02 | 28.311 | -3.291 (12%) |
| QURE | Uniqure N.V. | 13.25 | 14.992 | -1.742 (12%) |
| LPTH | Lightpath Tech Inc | 2.85 | 3.219 | -0.369 (11%) |
| TAC | Transalta Corp | 10.42 | 11.767 | -1.347 (11%) |
| QUIK | Quicklogic Corp | 7.25 | 8.184 | -0.934 (11%) |
| AMN | Amn Healthcare Services Inc | 23.37 | 26.371 | -3.001 (11%) |
| TLRY | Tilray Brands Inc | 0.943 | 1.064 | -0.121 (11%) |
| AXL | American Axle & Manufacturing | 4.75 | 5.358 | -0.608 (11%) |
| BIO | Bio-Rad Laboratories | 306.36 | 345.414 | -39.054 (11%) |
| XNCR | Xencor Inc | 16.29 | 18.365 | -2.075 (11%) |
| ASGN | On Assignment | 77.25 | 87.073 | -9.823 (11%) |
| FIS | Fidelity National Information Services | 70.53 | 79.498 | -8.968 (11%) |
| MATW | Matthews Intl Corp | 24.97 | 28.127 | -3.157 (11%) |
| LC | Lendingclub Corp | 13.15 | 14.808 | -1.658 (11%) |
| MYND | Mynd.Ai Inc ADR | 1.16 | 1.306 | -0.146 (11%) |
| NVCR | Novocure Ltd Ord Sh | 21.71 | 24.427 | -2.717 (11%) |
| UAVS | Ageagle Aerial Systems Inc | 2.14 | 2.407 | -0.267 (11%) |
| WEX | Wex Inc | 155.12 | 174.448 | -19.328 (11%) |
| LRE | Lead Real Estate ADR | 1.479 | 1.662 | -0.183 (11%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.70 | 10.90 | -1.20 (11%) |
| CYTK | Cytokinetics | 41.62 | 46.764 | -5.144 (11%) |
| VNCE | Vince Holding Corp | 2.95 | 3.314 | -0.364 (11%) |
| CGC | Canopy Growth Corp | 1.89 | 2.123 | -0.233 (11%) |
| KKR | KKR & Company LP | 139.30 | 156.408 | -17.108 (11%) |
| EU | Encore Energy Corp | 2.87 | 3.221 | -0.351 (11%) |
| AOSL | Alpha and Omega Semi | 34.55 | 38.764 | -4.214 (11%) |
| CECO | Ceco Environmental Corp | 25.43 | 28.523 | -3.093 (11%) |
| HUM | Humana Inc | 252.88 | 283.586 | -30.706 (11%) |
| DOOO | Brp Inc | 42.70 | 47.87 | -5.17 (11%) |
| STEC | Santech Holdings Limited | 0.62 | 0.695 | -0.075 (11%) |
| RHI | Robert Half Inc | 58.36 | 65.348 | -6.988 (11%) |
| PVH | Phillips-Van Heusen Corp | 77.50 | 86.753 | -9.253 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.17 | 5.785 | -0.615 (11%) |
| SKX | Skechers U.S.A. | 64.30 | 71.95 | -7.65 (11%) |
| LBRT | Liberty Energy Inc | 17.51 | 19.593 | -2.083 (11%) |
| ALLT | Allot Communications | 7.44 | 8.32 | -0.88 (11%) |
| BKTI | Bk Technologies Inc | 28.97 | 32.397 | -3.427 (11%) |
| APPF | Appfolio Cl A | 214.87 | 240.241 | -25.371 (11%) |
| PDEX | Pro-Dex Inc | 34.56 | 38.628 | -4.068 (11%) |
| NEOG | Neogen Corp | 9.92 | 11.086 | -1.166 (11%) |
| AMTX | Aemetis Inc | 2.01 | 2.246 | -0.236 (11%) |
| ULTA | Ulta Beauty Inc | 360.44 | 402.686 | -42.246 (10%) |
| PLUG | Plug Power Inc | 1.76 | 1.966 | -0.206 (10%) |
| MVIS | Microvision | 1.36 | 1.519 | -0.159 (10%) |
| AEO | American Eagle Outfitters | 14.32 | 15.994 | -1.674 (10%) |
| ANY | Sphere 3D Corp | 0.782 | 0.873 | -0.091 (10%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.31 | 17.088 | -1.778 (10%) |
| CYRX | Cryoport Inc | 6.705 | 7.483 | -0.778 (10%) |
| AGYS | Agilysys Inc | 84.98 | 94.818 | -9.838 (10%) |
| BURL | Burlington Stores Inc | 248.36 | 276.963 | -28.603 (10%) |
| AKTX | Akari Therapeutics ADR | 1.087 | 1.212 | -0.125 (10%) |
| CLFD | Clearfield Inc | 32.98 | 36.765 | -3.785 (10%) |
| ARL | American Realty Investors | 13.11 | 14.613 | -1.503 (10%) |
| KTCC | Key Tronic Corp | 3.31 | 3.687 | -0.377 (10%) |
| SUPV | Grupo Supervielle S.A. ADR | 14.53 | 16.184 | -1.654 (10%) |
| SCKT | Socket Mobile | 1.31 | 1.459 | -0.149 (10%) |
| YTRA | Yatra Online Inc | 1.03 | 1.147 | -0.117 (10%) |
| MESA | Mesa Air Group Inc | 1.14 | 1.269 | -0.129 (10%) |
| GGAL | Grupo Fin Galicia ADR | 59.04 | 65.714 | -6.674 (10%) |
| GRI | Gri Bio Inc | 0.54 | 0.601 | -0.061 (10%) |
| MVO | Mv Oil Trust | 5.45 | 6.063 | -0.613 (10%) |
| MKTX | Marketaxess Holdings | 191.42 | 212.923 | -21.503 (10%) |
| HLF | Herbalife Ltd | 5.22 | 5.806 | -0.586 (10%) |
| VSEC | V S E Corp | 93.09 | 103.516 | -10.426 (10%) |
| VHI | Valhi Inc | 19.42 | 21.591 | -2.171 (10%) |
| MTR | Mesa Royalty Trust | 6.07 | 6.739 | -0.669 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 117.88 | 130.844 | -12.964 (10%) |
| LNTH | Lantheus Holdings | 81.96 | 90.959 | -8.999 (10%) |
| SCVL | Shoe Carnival Inc | 24.73 | 27.434 | -2.704 (10%) |
| PII | Polaris Inc | 44.40 | 49.25 | -4.85 (10%) |
| MRK | Merck & Company | 84.42 | 93.636 | -9.216 (10%) |
| EBS | Emergent Biosolutions | 9.50 | 10.536 | -1.036 (10%) |
| CVU | CPI Aerostructures | 4.50 | 4.99 | -0.49 (10%) |
| LITE | Lumentum Holdings | 78.13 | 86.639 | -8.509 (10%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.58 | 1.752 | -0.172 (10%) |
| LDOS | Leidos Holdings Inc | 130.65 | 144.838 | -14.188 (10%) |
| ACRS | Aclaris Therapts | 2.20 | 2.439 | -0.239 (10%) |
| SBH | Sally Beauty Holdings | 9.59 | 10.631 | -1.041 (10%) |
| GEO | Geo Group Inc | 27.68 | 30.677 | -2.997 (10%) |
| SKK | Skk Holdings Limited | 0.859 | 0.952 | -0.093 (10%) |
| QTRX | Quanterix Corp | 8.06 | 8.931 | -0.871 (10%) |
| AP | Ampco-Pittsburgh Corp | 2.17 | 2.403 | -0.233 (10%) |
| PWP | Perella Weinberg Partners | 22.77 | 25.213 | -2.443 (10%) |
| RDHL | Redhill Biophrma ADR | 5.36 | 5.93 | -0.57 (10%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.10 | 1.217 | -0.117 (10%) |
| PYPL | Paypal Holdings | 76.59 | 84.708 | -8.118 (10%) |
| RGEN | Repligen Corp | 146.17 | 161.614 | -15.444 (10%) |
| RPD | Rapid7 Inc | 34.82 | 38.502 | -3.682 (10%) |
| SOL | Emeren Group Ltd ADR | 1.68 | 1.857 | -0.177 (10%) |
| MSB | Mesabi Trust | 25.14 | 27.786 | -2.646 (10%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.02 | 1.127 | -0.107 (9%) |
| PETS | Petmed Express Inc | 4.47 | 4.938 | -0.468 (9%) |
| CF | Cf Industries Holdings | 81.46 | 89.993 | -8.533 (9%) |
| ATKR | Atkore Inc | 69.95 | 77.27 | -7.32 (9%) |
| DHR | Danaher Corp | 203.59 | 224.853 | -21.263 (9%) |
| AMKR | Amkor Technology | 22.19 | 24.503 | -2.313 (9%) |
| ANGO | Angiodynamics Inc | 10.53 | 11.628 | -1.098 (9%) |
| CDXS | Codexis Inc | 4.10 | 4.527 | -0.427 (9%) |
| MMS | Maximus Inc | 67.40 | 74.407 | -7.007 (9%) |
| DLNG | Dynagas Lng Partners LP | 4.36 | 4.813 | -0.453 (9%) |
| GENC | Gencor Industries IN | 13.94 | 15.384 | -1.444 (9%) |
| PLUS | Eplus Inc | 69.77 | 76.99 | -7.22 (9%) |
| PESI | Perma-Fix Envir | 9.19 | 10.141 | -0.951 (9%) |
| TECH | Bio-Techne Corp | 66.77 | 73.634 | -6.864 (9%) |
| UAA | Under Armour | 7.28 | 8.026 | -0.746 (9%) |
| PAMT | Pamt Corp | 14.43 | 15.902 | -1.472 (9%) |
| CAMP | Camp4 Therapeutics Corp | 4.52 | 4.979 | -0.459 (9%) |
| AUTL | Autolus Therapeutics Plc ADR | 1.94 | 2.137 | -0.197 (9%) |
| IRM | Iron Mountain Inc | 95.25 | 104.908 | -9.658 (9%) |
| ODP | Office Depot | 20.23 | 22.277 | -2.047 (9%) |
| SRRK | Scholar Rock Holding Corp | 37.63 | 41.432 | -3.802 (9%) |
| VKTX | Viking Thera | 29.50 | 32.479 | -2.979 (9%) |
| LEE | Lee Enterprises Inc | 11.53 | 12.692 | -1.162 (9%) |
| PUMP | Propetro Holding Corp | 8.68 | 9.553 | -0.873 (9%) |
| WISA | Wisa Technologies Inc | 1.21 | 1.331 | -0.121 (9%) |
| MI | Nft Limited Class A Ordinary Share | 2.64 | 2.903 | -0.263 (9%) |
| MRVL | Marvell Technology Inc | 103.50 | 113.801 | -10.301 (9%) |
| EME | Emcor Group | 427.55 | 470.063 | -42.513 (9%) |
| MOH | Molina Healthcare Inc | 270.67 | 297.499 | -26.829 (9%) |
| OLN | Olin Corp | 27.87 | 30.633 | -2.763 (9%) |
| ANTX | An2 Therapeutics Inc | 1.07 | 1.176 | -0.106 (9%) |
| WD | Walker & Dunlop | 86.16 | 94.659 | -8.499 (9%) |
| CRESY | Cresud Sacif ADR | 11.30 | 12.413 | -1.113 (9%) |
| AVXL | Anavex Lf SC | 8.47 | 9.304 | -0.834 (9%) |
| ADIL | Adial Pharmaceuticals Inc | 0.788 | 0.865 | -0.077 (9%) |
| RENT | Rent The Runway Inc Cl A | 7.24 | 7.945 | -0.705 (9%) |
| DXR | Daxor Corp | 7.13 | 7.823 | -0.693 (9%) |
| NTRP | Nexttrip Inc | 5.93 | 6.505 | -0.575 (9%) |
| AIP | Arteris Inc | 9.68 | 10.618 | -0.938 (9%) |
| ICFI | Icf International | 109.82 | 120.45 | -10.63 (9%) |
| BX | Blackstone Inc | 160.48 | 176.02 | -15.54 (9%) |
| FLR | Fluor Corp | 44.93 | 49.262 | -4.332 (9%) |
| IEX | Idex Corp | 193.03 | 211.639 | -18.609 (9%) |
| INV | Innventure Inc | 11.13 | 12.198 | -1.068 (9%) |
| LCUT | Lifetime Brands Inc | 5.26 | 5.765 | -0.505 (9%) |
| TNDM | Tandem Diabetes Care | 32.61 | 35.728 | -3.118 (9%) |
| REE | Ree Automotive Ltd Cl A | 7.79 | 8.533 | -0.743 (9%) |
| PNBK | Patriot Natl Bncp | 1.53 | 1.676 | -0.146 (9%) |
| LXU | Lsb Industries Inc | 7.81 | 8.553 | -0.743 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 5.34 | 5.848 | -0.508 (9%) |
| CTHR | Charles & Colvard | 1.39 | 1.522 | -0.132 (9%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.48 | 10.378 | -0.898 (9%) |
| BRKR | Bruker Corp | 51.15 | 55.985 | -4.835 (9%) |
| WK | Workiva Llc | 91.81 | 100.498 | -8.688 (9%) |
| VRA | Vera Bradley | 3.33 | 3.644 | -0.314 (9%) |
| USLM | U S Lime & Mineral | 102.67 | 112.339 | -9.669 (9%) |
| RMTI | Rockwell Medical IN | 1.86 | 2.034 | -0.174 (9%) |
| QGEN | Qiagen N.V. | 40.06 | 43.80 | -3.74 (9%) |
| NERV | Minerva Neuroscie | 2.05 | 2.241 | -0.191 (9%) |
| FFWM | First Foundation | 5.23 | 5.717 | -0.487 (9%) |
| MEI | Methode Electronics | 10.56 | 11.536 | -0.976 (8%) |
| JBSS | John B Sanfilippo | 72.53 | 79.215 | -6.685 (8%) |
| HAE | Haemonetics Corp | 62.29 | 68.035 | -5.745 (8%) |
| RH | Rh Common Stock | 380.35 | 415.424 | -35.074 (8%) |
| CLWT | Euro Tech Holdings | 1.19 | 1.299 | -0.109 (8%) |
| CODX | Co-Diagnostics Inc | 0.69 | 0.753 | -0.063 (8%) |
| PTC | Ptc Inc | 167.93 | 183.242 | -15.312 (8%) |
| EL | Estee Lauder Companies | 69.67 | 76.018 | -6.348 (8%) |
| URG | Ur Energy Inc | 1.00 | 1.091 | -0.091 (8%) |
| CSWI | Csw Industrials Inc | 317.41 | 346.272 | -28.862 (8%) |
| MFI | Mf International Limited | 0.661 | 0.721 | -0.06 (8%) |
| CNC | Centene Corp | 56.81 | 61.958 | -5.148 (8%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.00 | 14.176 | -1.176 (8%) |
| AVAV | Aerovironment Inc | 161.34 | 175.903 | -14.563 (8%) |
| MKSI | Mks Instruments Inc | 103.84 | 113.22 | -9.38 (8%) |
| DIN | Dineequity Inc | 26.70 | 29.111 | -2.411 (8%) |
| ITP | IT Tech Packaging Inc | 0.344 | 0.375 | -0.031 (8%) |
| BKE | Buckle Inc | 42.58 | 46.412 | -3.832 (8%) |
| DIOD | Diodes Inc | 53.02 | 57.788 | -4.768 (8%) |
| VRTS | Virtus Investment Partners | 184.01 | 200.556 | -16.546 (8%) |
| AAL | American Airlines Gp | 15.74 | 17.156 | -1.416 (8%) |
| CLRO | Clearone Inc | 0.502 | 0.547 | -0.045 (8%) |
| IBP | Installed Building Products | 178.30 | 194.292 | -15.992 (8%) |
| ATXI | Avenue Therapeutics Inc | 1.36 | 1.482 | -0.122 (8%) |
| SYNA | Synaptics Inc | 72.78 | 79.297 | -6.517 (8%) |
| DXLG | Destination XL Group | 2.50 | 2.724 | -0.224 (8%) |
| HOLX | Hologic Inc | 63.62 | 69.311 | -5.691 (8%) |
| XRX | Xerox Corp | 8.02 | 8.736 | -0.716 (8%) |
| GNTX | Gentex Corp | 24.36 | 26.533 | -2.173 (8%) |
| GLMD | Galmed Pharmaceutica | 2.52 | 2.744 | -0.224 (8%) |
| LNG | Cheniere Energy | 209.99 | 228.633 | -18.643 (8%) |
| TSLA | Tesla Inc | 355.94 | 387.468 | -31.528 (8%) |
| NE | Noble Corp Plc | 29.61 | 32.23 | -2.62 (8%) |
| ACLS | Axcelis Tech Inc | 61.98 | 67.454 | -5.474 (8%) |
| EFOI | Energy Focus Inc | 1.21 | 1.317 | -0.107 (8%) |
| HAIN | Hain Celestial Group | 4.44 | 4.832 | -0.392 (8%) |
| SAIC | Science Applications International | 100.22 | 109.06 | -8.84 (8%) |
| AMPH | Amphastar Pharma | 31.74 | 34.541 | -2.801 (8%) |
| MTSI | Macom Technology S | 122.09 | 132.857 | -10.767 (8%) |
| NEXA | Nexa Resources S.A. | 5.58 | 6.072 | -0.492 (8%) |
| PWR | Quanta Services | 290.86 | 316.47 | -25.61 (8%) |
| XBIT | Xbiotech Inc | 3.21 | 3.491 | -0.281 (8%) |
| HUSA | Houston American Energy Corp | 1.42 | 1.544 | -0.124 (8%) |
| BLMN | Bloomin' Brands Inc | 11.21 | 12.189 | -0.979 (8%) |
| DMRC | Digimarc Corp | 34.65 | 37.672 | -3.022 (8%) |
| VCYT | Veracyte Inc | 39.59 | 43.041 | -3.451 (8%) |
| AEHR | Aehr Test Systems | 10.50 | 11.413 | -0.913 (8%) |
| CMRE | Costamare Inc | 10.54 | 11.457 | -0.917 (8%) |
| KSS | Kohl's Corp | 11.86 | 12.891 | -1.031 (8%) |
| EPC | Edgewell Personal Care | 29.71 | 32.291 | -2.581 (8%) |
| GT | Goodyear Tire Rubber | 8.17 | 8.878 | -0.708 (8%) |
| MRC | Mrc Global Inc | 13.09 | 14.222 | -1.132 (8%) |
| HELE | Helen of Troy Ltd | 56.64 | 61.518 | -4.878 (8%) |
| HPP | Hudson Pacific Properties | 2.85 | 3.095 | -0.245 (8%) |
| NOG | Northern Oil and Gas | 34.51 | 37.452 | -2.942 (8%) |
| PNRG | Primeenergy Corp | 194.80 | 211.412 | -16.612 (8%) |
| AES | The Aes Corp | 10.14 | 11.005 | -0.865 (8%) |
| GLL | Ultrashort Gold -2X ETF | 14.22 | 15.433 | -1.213 (8%) |
| CRC | California Resources Corp | 46.29 | 50.223 | -3.933 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 23.623 | 25.631 | -2.008 (8%) |
| AMG | Affiliated Managers Group | 168.48 | 182.771 | -14.291 (8%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.69 | 11.597 | -0.907 (8%) |
| FGL | Founder Group Limited | 1.52 | 1.649 | -0.129 (8%) |
| RBB | Rbb Bancorp | 17.62 | 19.115 | -1.495 (8%) |
| SIG | Signet Jewelers Ltd | 52.70 | 57.166 | -4.466 (8%) |
| ADUS | Addus Homecare Corp | 115.49 | 125.241 | -9.751 (8%) |
| ASC | Ardmore Shipping Corp | 10.72 | 11.619 | -0.899 (8%) |
| SMLR | Semler Scientific | 49.45 | 53.592 | -4.142 (8%) |
| IRMD | Iradimed Corp | 55.405 | 60.009 | -4.604 (8%) |
| RILY | B. Riley Financl | 4.26 | 4.614 | -0.354 (8%) |
| OPTN | Optinose Inc | 5.62 | 6.086 | -0.466 (8%) |
| ALT | Altimmune Inc | 6.23 | 6.745 | -0.515 (8%) |
| MYRG | MYR Group Inc | 134.11 | 145.179 | -11.069 (8%) |
| THRM | Gentherm Inc | 35.38 | 38.297 | -2.917 (8%) |
| MHO | M/I Homes | 117.85 | 127.55 | -9.70 (8%) |
| GBX | Greenbrier Companies | 60.98 | 65.987 | -5.007 (8%) |
| PRTS | U.S. Auto Parts Netw | 1.11 | 1.201 | -0.091 (8%) |
| NVR | NVR Inc | 7,341.48 | 7,941.484 | -600.004 (8%) |
| KFRC | Kforce Inc | 50.24 | 54.328 | -4.088 (8%) |
| ANF | Abercrombie & Fitch Company | 110.10 | 119.058 | -8.958 (8%) |
| SFL | Ship Finance International | 9.84 | 10.639 | -0.799 (8%) |
| AGCO | Agco Corp | 94.14 | 101.774 | -7.634 (8%) |
| CE | Celanese Corp | 65.30 | 70.598 | -5.298 (8%) |
| STNG | Scorpio Tankers Inc | 44.66 | 48.281 | -3.621 (8%) |
| A | Agilent Technologies | 136.45 | 147.446 | -10.996 (7%) |
| MEOH | Methanex Corp | 46.54 | 50.282 | -3.742 (7%) |
| CVI | Cvr Energy Inc | 18.22 | 19.683 | -1.463 (7%) |
| STZ | Constellation Brands Inc | 163.20 | 176.286 | -13.086 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 35.26 | 38.086 | -2.826 (7%) |
| DHI | D.R. Horton | 129.34 | 139.661 | -10.321 (7%) |
| RGA | Reinsurance Group of America Inc | 204.50 | 220.778 | -16.278 (7%) |
| PLAY | Dave & Buster's Entertainment | 24.43 | 26.372 | -1.942 (7%) |
| AEMD | Aethlon Medical | 0.631 | 0.681 | -0.05 (7%) |
| KB | KB Financial Group Inc ADR | 56.29 | 60.744 | -4.454 (7%) |
| ATR | Aptargroup | 142.77 | 154.013 | -11.243 (7%) |
| CMP | Compass Minerals Intl Inc | 11.50 | 12.405 | -0.905 (7%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.41 | 3.676 | -0.266 (7%) |
| CRS | Carpenter Technology Corp | 183.17 | 197.473 | -14.303 (7%) |
| CABO | Cable One Inc | 285.06 | 307.304 | -22.244 (7%) |
| BMA | Banco Macro S.A. ADR | 92.19 | 99.37 | -7.18 (7%) |
| ICLR | Icon Plc | 182.64 | 196.861 | -14.221 (7%) |
| UA | Under Armour Inc Cl C | 6.73 | 7.252 | -0.522 (7%) |
| GTE | Gran Tierra Energy Inc | 5.65 | 6.088 | -0.438 (7%) |
| MHH | Mastech Holdings Inc | 12.80 | 13.789 | -0.989 (7%) |
| IESC | Ies Holdings | 222.92 | 240.132 | -17.212 (7%) |
| BCBP | Bcb Bancorp Inc | 10.31 | 11.104 | -0.794 (7%) |
| OPY | Oppenheimer Holdings | 63.84 | 68.759 | -4.919 (7%) |
| STKS | The One Group | 3.26 | 3.511 | -0.251 (7%) |
| FORM | Formfactor Inc | 36.74 | 39.558 | -2.818 (7%) |
| FWRD | Foward Air Corp | 30.30 | 32.621 | -2.321 (7%) |
| NCL | Northann Corp | 0.262 | 0.282 | -0.02 (7%) |
| PDS | Precision Drilling Corp | 55.76 | 60.002 | -4.242 (7%) |
| VSAT | Viasat Inc | 9.23 | 9.931 | -0.701 (7%) |
| BLNK | Blink Charging Company | 1.135 | 1.221 | -0.086 (7%) |
| IRIX | Iridex Corp | 1.51 | 1.624 | -0.114 (7%) |
| PEB | Pebblebrook Hotel Trust | 12.27 | 13.196 | -0.926 (7%) |
| FANG | Diamondback Energy | 156.17 | 167.961 | -11.791 (7%) |
| TOL | Toll Brothers Inc | 123.53 | 132.84 | -9.31 (7%) |
| COHR | Coherent Corp | 86.46 | 92.969 | -6.509 (7%) |
| DCO | Ducommun Inc | 63.07 | 67.801 | -4.731 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.55 | 2.741 | -0.191 (7%) |
| ALGN | Align Technology | 204.89 | 220.251 | -15.361 (7%) |
| WAT | Waters Corp | 379.11 | 407.528 | -28.418 (7%) |
| ZSL | Ultrashort Silver -2X ETF | 32.545 | 34.98 | -2.435 (7%) |
| GMED | Globus Medical Inc | 84.13 | 90.418 | -6.288 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.74 | 8.318 | -0.578 (7%) |
| CNXN | PC Connection Inc | 65.28 | 70.155 | -4.875 (7%) |
| LASR | Nlight Inc | 10.37 | 11.143 | -0.773 (7%) |
| LMT | Lockheed Martin Corp | 434.72 | 467.065 | -32.345 (7%) |
| BGFV | Big 5 Sporting | 1.46 | 1.568 | -0.108 (7%) |
| MGPI | MGP Ingredients Inc | 32.37 | 34.761 | -2.391 (7%) |
| ADM | Archer Daniels Midland | 45.71 | 49.063 | -3.353 (7%) |
| GAIA | Gaiam Inc | 5.02 | 5.387 | -0.367 (7%) |
| HTZ | Hertz Global Holdings Inc | 3.90 | 4.185 | -0.285 (7%) |
| COCP | Cocrystal Pharma Inc | 1.86 | 1.996 | -0.136 (7%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.26 | 12.081 | -0.821 (7%) |
| APLS | Apellis Pharmaceuticals Inc | 27.46 | 29.465 | -2.005 (7%) |
| CRMD | Cormedix Inc | 10.44 | 11.20 | -0.76 (7%) |
| TMO | Thermo Fisher Scientific Inc | 532.64 | 571.447 | -38.807 (7%) |
| CMT | Core Molding Technologies Inc | 13.48 | 14.46 | -0.98 (7%) |
| DK | Delek US Holdings | 17.43 | 18.692 | -1.262 (7%) |
| REFR | Research Frontiers | 1.44 | 1.544 | -0.104 (7%) |
| CMCT | Creative Media & Community Trust Corp | 0.72 | 0.772 | -0.052 (7%) |
| PDM | Piedmont Office Realty Trust | 7.96 | 8.534 | -0.574 (7%) |
| ZBH | Zimmer Biomet Holdings | 99.91 | 107.114 | -7.204 (7%) |
| CNMD | C O N M E D Corp | 64.37 | 69.004 | -4.634 (7%) |
| LOVE | The Lovesac Company | 22.99 | 24.646 | -1.656 (7%) |
| BG | Bunge Ltd | 69.79 | 74.808 | -5.018 (7%) |
| BCLI | Brainstorm Cell | 1.80 | 1.929 | -0.129 (7%) |
| BIOA | Bioage Labs Inc | 4.52 | 4.843 | -0.323 (7%) |
| STRM | Streamline Health So | 3.66 | 3.92 | -0.26 (7%) |
| CELH | Celsius Holdings Inc | 22.66 | 24.266 | -1.606 (7%) |
| NOW | Servicenow Inc | 989.48 | 1,059.404 | -69.924 (7%) |
| H | Hyatt Hotels Corp | 147.38 | 157.77 | -10.39 (7%) |
| YPF | Ypf Sociedad Anonima ADR | 37.14 | 39.762 | -2.622 (7%) |
| CHGG | Chegg Inc | 1.39 | 1.488 | -0.098 (7%) |
| MNR | Mach Natural Resources LP | 16.12 | 17.256 | -1.136 (7%) |
| MARA | Mara Holdings Inc | 16.91 | 18.101 | -1.191 (7%) |
| IONS | Ionis Pharmaceuticals | 30.35 | 32.479 | -2.129 (7%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.43 | 3.67 | -0.24 (7%) |
| TRN | Trinity Industries | 35.17 | 37.63 | -2.46 (7%) |
| GTLS | Chart Industries IN | 193.80 | 207.324 | -13.524 (7%) |
| TATT | T A T Tech Ltd | 27.75 | 29.686 | -1.936 (7%) |
| MUX | Mcewen Mining Inc | 7.62 | 8.151 | -0.531 (7%) |
| AB | Alliancebernstein Holding LP | 35.95 | 38.45 | -2.50 (6%) |
| TER | Teradyne Inc | 112.84 | 120.689 | -7.849 (6%) |
| ETN | Eaton Corp | 307.81 | 329.135 | -21.325 (6%) |
| FOXF | Fox Factory Corp | 25.70 | 27.48 | -1.78 (6%) |
| TGLS | Tecnoglass Inc | 74.04 | 79.17 | -5.13 (6%) |
| MSTR | Strategy Inc | 324.92 | 347.381 | -22.461 (6%) |
| YXI | Short FTSE China 50 -1X ETF | 12.209 | 13.054 | -0.845 (6%) |
| UBX | Unity Biotechnology Inc | 1.98 | 2.117 | -0.137 (6%) |
| BLDR | Builders Firstsource | 152.50 | 163.032 | -10.532 (6%) |
| EP | Empire Petroleum Corp | 5.69 | 6.083 | -0.393 (6%) |
| OXM | Oxford Industries | 75.02 | 80.19 | -5.17 (6%) |
| KPTI | Karyopharm Therapeut | 0.61 | 0.652 | -0.042 (6%) |
| AFG | American Financial Group | 124.32 | 132.862 | -8.542 (6%) |
| EIX | Edison International | 51.52 | 55.063 | -3.543 (6%) |
| SLE | Super League Enterprise Inc | 0.54 | 0.577 | -0.037 (6%) |
| PPSI | Pioneer Power Solutions | 3.54 | 3.782 | -0.242 (6%) |
| KZR | Kezar Life Sciences Inc | 5.87 | 6.271 | -0.401 (6%) |
| COGT | Cogent Biosciences Inc | 8.18 | 8.737 | -0.557 (6%) |
| CNR | Core Natural Resources Inc | 85.16 | 90.933 | -5.773 (6%) |
| CXW | Corecivic Inc | 19.06 | 20.353 | -1.293 (6%) |
| CGEN | Compugen Ltd | 2.19 | 2.338 | -0.148 (6%) |
| PW | Power REIT | 1.13 | 1.206 | -0.076 (6%) |
| FF | Futurefuel Corp | 4.92 | 5.251 | -0.331 (6%) |
| RGS | Regis Corp | 22.62 | 24.14 | -1.52 (6%) |
| ALB | Albemarle Corp | 79.25 | 84.567 | -5.317 (6%) |
| BWA | Borgwarner Inc | 29.40 | 31.368 | -1.968 (6%) |
| LE | Lands' End Inc | 11.68 | 12.461 | -0.781 (6%) |
| WVE | Wave Life Sci Ord Sh | 10.80 | 11.521 | -0.721 (6%) |
| CTS | Cts Corp | 46.50 | 49.596 | -3.096 (6%) |
| COHU | Cohu Inc | 21.47 | 22.896 | -1.426 (6%) |
| CAT | Caterpillar Inc | 353.70 | 377.218 | -23.518 (6%) |
| CLW | Clearwater Paper Corp | 29.08 | 31.011 | -1.931 (6%) |
| BWXT | Bwx Technologies Inc | 109.12 | 116.354 | -7.234 (6%) |
| SNDR | Schneider National Inc | 27.55 | 29.367 | -1.817 (6%) |
| RCON | Recon Technology Ltd | 2.08 | 2.217 | -0.137 (6%) |
| CTXR | Citius Pharmaceuticals Inc | 2.70 | 2.878 | -0.178 (6%) |
| EXAS | Exact Sciences Cor | 50.59 | 53.918 | -3.328 (6%) |
| KRC | Kilroy Realty Corp | 35.40 | 37.722 | -2.322 (6%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.63 | 1.737 | -0.107 (6%) |
| ASNS | Actelis Networks Inc | 1.25 | 1.332 | -0.082 (6%) |
| TENB | Tenable Holdings Inc | 39.52 | 42.11 | -2.59 (6%) |
| MTH | Meritage Corp | 73.50 | 78.306 | -4.806 (6%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 26.87 | 28.624 | -1.754 (6%) |
| CRL | Charles River Laboratories Intl | 153.17 | 163.162 | -9.992 (6%) |
| MAN | Manpower Inc | 55.19 | 58.788 | -3.598 (6%) |
| OMCL | Omnicell Inc | 40.225 | 42.844 | -2.619 (6%) |
| MFIN | Medallion Fin Corp | 8.47 | 9.021 | -0.551 (6%) |
| PRPL | Purple Innovation Inc | 1.03 | 1.097 | -0.067 (6%) |
| MTZ | Mastec Inc | 136.95 | 145.846 | -8.896 (6%) |
| EVGN | Evogene Ltd Ord | 1.48 | 1.576 | -0.096 (6%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 13.86 | 14.758 | -0.898 (6%) |
| VTSI | Virtra Systems Inc | 5.99 | 6.377 | -0.387 (6%) |
| TLYS | Tilly's Inc | 3.90 | 4.151 | -0.251 (6%) |
| HUBB | Hubbell Inc B | 393.23 | 418.486 | -25.256 (6%) |
| LMB | Limbach Holdings Inc | 90.73 | 96.567 | -5.837 (6%) |
| MNRO | Monro Muffler Brak | 19.11 | 20.337 | -1.227 (6%) |
| NMIH | Nmi Holdings Inc | 35.53 | 37.81 | -2.28 (6%) |
| ESP | Espey Mfg. & Electronics | 26.73 | 28.441 | -1.711 (6%) |
| DRRX | Durect Corp | 0.75 | 0.798 | -0.048 (6%) |
| ITRI | Itron Inc | 98.67 | 104.987 | -6.317 (6%) |
| SIGI | Selective Ins Group | 83.18 | 88.501 | -5.321 (6%) |
| DEO | Diageo Plc ADR | 109.38 | 116.375 | -6.995 (6%) |
| ARRY | Array Technologies Inc | 6.61 | 7.031 | -0.421 (6%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.997 | 12.761 | -0.764 (6%) |
| QRVO | Qorvo Inc | 77.49 | 82.43 | -4.94 (6%) |
| HSON | Hudson Global | 11.90 | 12.655 | -0.755 (6%) |
| OVID | Ovid Therapeutics Inc | 0.646 | 0.687 | -0.041 (6%) |
| LXRX | Lexicon Pharmaceutcl | 0.741 | 0.788 | -0.047 (6%) |
| PLCE | Children's Place Inc | 9.42 | 10.017 | -0.597 (6%) |
| ROAD | Construction Partners Inc Cl A | 78.43 | 83.404 | -4.974 (6%) |
| HON | Honeywell International Inc | 205.27 | 218.262 | -12.992 (6%) |
| APOG | Apogee Entrpr Inc | 49.30 | 52.401 | -3.101 (6%) |
| RGNX | Regenxbio Inc | 7.32 | 7.78 | -0.46 (6%) |
| SHAK | Shake Shack Inc | 109.26 | 116.102 | -6.842 (6%) |
| BBW | Build-A-Bear Workshop | 38.00 | 40.368 | -2.368 (6%) |
| MRAM | Everspin Technologies Inc | 5.72 | 6.077 | -0.357 (6%) |
| KMI | Kinder Morgan | 26.56 | 28.208 | -1.648 (6%) |
| CG | The Carlyle Group | 51.03 | 54.196 | -3.166 (6%) |
| BDX | Becton Dickinson and Company | 225.01 | 238.937 | -13.927 (6%) |
| BDN | Brandywine Realty Trust | 4.91 | 5.214 | -0.304 (6%) |
| BRY | Berry Pete Corp | 4.27 | 4.534 | -0.264 (6%) |
| FOR | Forestar Group Inc | 22.48 | 23.867 | -1.387 (6%) |
| NTWK | Netsol Tech Inc | 2.50 | 2.654 | -0.154 (6%) |
| WTTR | Select Water Solutions Inc | 12.45 | 13.217 | -0.767 (6%) |
| NOC | Northrop Grumman Corp | 455.06 | 483.051 | -27.991 (6%) |
| PED | Pedevco Corp | 0.765 | 0.812 | -0.047 (6%) |
| MSBI | Midland Sts BNC | 19.66 | 20.868 | -1.208 (6%) |
| UONEK | Urban One Inc | 0.797 | 0.846 | -0.049 (6%) |
| PRIM | Primoris Services Corp | 74.53 | 79.106 | -4.576 (6%) |
| KBR | KBR Inc | 52.45 | 55.66 | -3.21 (6%) |
| BYFC | Broadway Fin Corp | 7.40 | 7.852 | -0.452 (6%) |
| AAOI | Applied Optoelect | 27.04 | 28.691 | -1.651 (6%) |
| PX | P10 Inc Cl A | 12.71 | 13.483 | -0.773 (6%) |
| BOLD | Boundless Bio Inc | 2.24 | 2.376 | -0.136 (6%) |
| GKOS | Glaukos Corp | 146.38 | 155.248 | -8.868 (6%) |
| EDRY | Eurodry Ltd | 10.51 | 11.147 | -0.637 (6%) |
| NVO | Novo Nordisk A/S ADR | 78.83 | 83.591 | -4.761 (6%) |
| KLIC | Kulicke and Soffa | 41.31 | 43.799 | -2.489 (6%) |
| IDX | Vaneck Indonesia Index ETF | 13.67 | 14.493 | -0.823 (6%) |
| INTT | Intest Corp | 8.27 | 8.767 | -0.497 (6%) |
| ENSG | The Ensign Group IN | 129.57 | 137.363 | -7.793 (6%) |
| AAT | American Assets Trust | 22.39 | 23.736 | -1.346 (6%) |
| RIG | Transocean Inc | 3.63 | 3.848 | -0.218 (6%) |
| LPG | Dorian Lpg Ltd | 22.76 | 24.127 | -1.367 (6%) |
| UFPT | U F P Tech Inc | 254.04 | 269.29 | -15.25 (6%) |
| ENR | Energizer Holdings Inc | 31.50 | 33.377 | -1.877 (6%) |
| KE | Kimball Electrnc | 17.09 | 18.103 | -1.013 (6%) |
| CC | Chemours Company | 17.79 | 18.843 | -1.053 (6%) |
| CRK | Comstock Resources | 18.17 | 19.243 | -1.073 (6%) |
| PRM | Perimeter Solutions Inc | 11.95 | 12.655 | -0.705 (6%) |
| SYF | Synchrony Financial | 64.08 | 67.859 | -3.779 (6%) |
| PLXS | Plexus Corp | 139.85 | 148.089 | -8.239 (6%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.21 | 16.106 | -0.896 (6%) |
| HOG | Harley-Davidson Inc | 25.89 | 27.41 | -1.52 (6%) |
| TREX | Trex Company | 67.82 | 71.804 | -3.984 (6%) |
| UUUU | Energy Fuels Inc | 5.03 | 5.325 | -0.295 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 7.28 | 7.707 | -0.427 (6%) |
| CAL | Caleres Inc | 17.49 | 18.516 | -1.026 (6%) |
| DNN | Denison Mines Corp | 1.75 | 1.852 | -0.102 (6%) |
| JEF | Jefferies Financial Group Inc | 70.90 | 75.022 | -4.122 (5%) |
| MGY | Magnolia Oil & Gas Corp | 23.18 | 24.522 | -1.342 (5%) |
| TFX | Teleflex Inc | 167.61 | 177.281 | -9.671 (5%) |
| UPS | United Parcel Service | 115.64 | 122.323 | -6.683 (5%) |
| SONO | Sonos Inc | 13.17 | 13.929 | -0.759 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.74 | 16.645 | -0.905 (5%) |
| ANET | Arista Networks Inc | 109.75 | 116.049 | -6.299 (5%) |
| HFFG | HF Foods Group Inc | 2.55 | 2.696 | -0.146 (5%) |
| GORO | Gold Resource Corp | 0.35 | 0.37 | -0.02 (5%) |
| TBI | Trueblue Inc | 7.40 | 7.823 | -0.423 (5%) |
| TPC | Tutor Perini Corp | 23.27 | 24.598 | -1.328 (5%) |
| KOS | Kosmos Energy Ltd | 3.10 | 3.277 | -0.177 (5%) |
| PFSI | Pennymac Financial Services IN | 101.03 | 106.787 | -5.757 (5%) |
| PACB | Pacific Biosciences | 1.48 | 1.564 | -0.084 (5%) |
| GD | General Dynamics Corp | 246.16 | 260.126 | -13.966 (5%) |
| TALO | Talos Energy Inc | 9.39 | 9.923 | -0.533 (5%) |
| LEN | Lennar Corp | 123.75 | 130.754 | -7.004 (5%) |
| NVAX | Novavax Inc | 8.18 | 8.642 | -0.462 (5%) |
| RICK | RCI Hospitality Hold | 51.08 | 53.96 | -2.88 (5%) |
| UAN | Cvr Partners LP | 76.77 | 81.105 | -4.335 (5%) |
| F | Ford Motor Company | 9.35 | 9.872 | -0.522 (5%) |
| SMG | Scotts Miracle-Gro Company | 66.68 | 70.403 | -3.723 (5%) |
| UAL | United Airlines Holdings Inc | 100.89 | 106.525 | -5.635 (5%) |
| CCS | Century Communities Inc | 71.74 | 75.738 | -3.998 (5%) |
| EVI | Evi Industries Inc | 16.52 | 17.439 | -0.919 (5%) |
| UG | United Guardian Inc | 10.35 | 10.926 | -0.576 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 27.91 | 29.462 | -1.552 (5%) |
| IGC | Igc Pharma Inc | 0.306 | 0.323 | -0.017 (5%) |
| JELD | Jeld-Wen Holding Inc | 8.65 | 9.13 | -0.48 (5%) |
| AAON | Aaon Inc | 112.86 | 119.118 | -6.258 (5%) |
| NTIC | Northern Technologies Intl Corp | 11.28 | 11.904 | -0.624 (5%) |
| EFX | Equifax Inc | 250.87 | 264.648 | -13.778 (5%) |
| SLF | Sun Life Financial Inc | 55.28 | 58.32 | -3.04 (5%) |
| CAMT | Camtek Ltd | 88.49 | 93.342 | -4.852 (5%) |
| CUTR | Cutera Inc | 0.419 | 0.442 | -0.023 (5%) |
| CSL | Carlisle Companies Inc | 360.61 | 380.393 | -19.783 (5%) |
| FSLR | First Solar Inc | 160.34 | 169.113 | -8.773 (5%) |
| BTU | Peabody Energy Corp | 17.10 | 18.035 | -0.935 (5%) |
| PHM | Pultegroup | 106.70 | 112.53 | -5.83 (5%) |
| CSTE | Caesarstone Sdot-Yam | 4.06 | 4.282 | -0.222 (5%) |
| ARW | Arrow Electronics | 108.22 | 114.126 | -5.906 (5%) |
| EDIT | Editas Medicine | 1.23 | 1.297 | -0.067 (5%) |
| BHE | Benchmark Electronics | 41.74 | 44.008 | -2.268 (5%) |
| UFI | Unifi Inc | 5.65 | 5.956 | -0.306 (5%) |
| IDN | Intellicheck Mobilisia | 2.595 | 2.735 | -0.14 (5%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 51.69 | 54.479 | -2.789 (5%) |
| DNLI | Denali Therapeutics Inc | 21.31 | 22.461 | -1.151 (5%) |
| SYPR | Sypris Solutions | 2.05 | 2.16 | -0.11 (5%) |
| TTEC | Teletech Hlds | 3.51 | 3.698 | -0.188 (5%) |
| SAM | Boston Beer Company | 232.98 | 245.439 | -12.459 (5%) |
| CIGI | Colliers Intl Grp IN | 132.15 | 139.205 | -7.055 (5%) |
| WGO | Winnebago Industries | 44.39 | 46.757 | -2.367 (5%) |
| DKL | Delek Logistics Partners LP | 41.15 | 43.343 | -2.193 (5%) |
| CRIS | Curis Inc | 3.14 | 3.307 | -0.167 (5%) |
| TOPS | Top Ships Inc | 6.00 | 6.319 | -0.319 (5%) |
| JOUT | Johnson Outdoors | 29.72 | 31.294 | -1.574 (5%) |
| TGT | Target Corp | 128.58 | 135.396 | -6.816 (5%) |
| NEXT | Nextdecade Corp | 7.92 | 8.339 | -0.419 (5%) |
| RES | RPC Inc | 6.07 | 6.391 | -0.321 (5%) |
| SKYW | Skywest Inc | 108.79 | 114.532 | -5.742 (5%) |
| GPN | Global Payments Inc | 104.13 | 109.586 | -5.456 (5%) |
| GWW | W.W. Grainger | 1,027.83 | 1,081.57 | -53.74 (5%) |
| VNRX | Volitionrx Ltd | 0.575 | 0.605 | -0.03 (5%) |
| LSTR | Landstar System | 159.79 | 168.107 | -8.317 (5%) |
| SIEB | Siebert Fin Corp | 2.75 | 2.893 | -0.143 (5%) |
| APO | Apollo Asset Management Inc | 157.92 | 166.134 | -8.214 (5%) |
| MBRX | Moleculin Biotech CS | 1.27 | 1.336 | -0.066 (5%) |
| ICCC | Immucell Corp | 5.00 | 5.259 | -0.259 (5%) |
| EVR | Evercore Partners Inc | 267.34 | 281.127 | -13.787 (5%) |
| CW | Curtiss-Wright Corp | 337.95 | 355.314 | -17.364 (5%) |
| MNKD | Mannkind Corp | 5.55 | 5.834 | -0.284 (5%) |
| ZG | Zillow Grp Inc Cl A | 75.40 | 79.232 | -3.832 (5%) |
| FARO | Faro Tech Inc | 29.33 | 30.818 | -1.488 (5%) |
| PAM | Pampa Energia S.A. ADR | 80.57 | 84.657 | -4.087 (5%) |
| MDXG | Mimedx Group Inc | 8.28 | 8.70 | -0.42 (5%) |
| TROW | T Rowe Price Group | 107.24 | 112.634 | -5.394 (5%) |
| SPB | Spectrum Brands Holdings Inc | 78.53 | 82.478 | -3.948 (5%) |
| BV | Brightview Holdings Inc | 14.73 | 15.47 | -0.74 (5%) |
| IART | Integra Lifesciences | 24.26 | 25.467 | -1.207 (5%) |
| ATEC | Alphatec Holdings | 10.88 | 11.42 | -0.54 (5%) |
| TTGT | Techtarget Inc. | 16.68 | 17.509 | -0.829 (5%) |
| RUN | Sunrun Inc | 8.58 | 9.006 | -0.426 (5%) |
| CRVS | Corvus Pharma Com | 4.92 | 5.164 | -0.244 (5%) |
| CRWS | Crown Crafts Inc | 4.26 | 4.471 | -0.211 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 10.95 | 11.491 | -0.541 (5%) |
| PVL | Permianville Royalty Trust | 1.395 | 1.464 | -0.069 (5%) |
| DAL | Delta Air Lines Inc | 64.06 | 67.222 | -3.162 (5%) |
| VIRT | Virtu Financial Cm A | 36.84 | 38.651 | -1.811 (5%) |
| TEX | Terex Corp | 44.93 | 47.136 | -2.206 (5%) |
| FORD | Forward Inds Inc | 5.87 | 6.157 | -0.287 (5%) |
| PAR | Par Technology Corp | 68.29 | 71.629 | -3.339 (5%) |
| CYCC | Cyclacel Pharmaceuti | 0.328 | 0.344 | -0.016 (5%) |
| FN | Fabrinet | 214.03 | 224.462 | -10.432 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 151.83 | 159.225 | -7.395 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 49.007 | -2.267 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.91 | 8.294 | -0.384 (5%) |
| INGN | Inogen Inc | 10.66 | 11.176 | -0.516 (5%) |
| INCR | Intercure Ltd | 1.61 | 1.688 | -0.078 (5%) |
| NINE | Nine Energy Service Inc | 1.22 | 1.279 | -0.059 (5%) |
| MMYT | Makemytrip Ltd | 104.26 | 109.28 | -5.02 (5%) |
| HRI | Herc Holdings Inc | 195.35 | 204.748 | -9.398 (5%) |
| VLO | Valero Energy Corp | 130.99 | 137.27 | -6.28 (5%) |
| SRPT | Sarepta Therapeutics | 109.46 | 114.705 | -5.245 (5%) |
| NATL | NCR Atleos Corporation | 30.39 | 31.842 | -1.452 (5%) |
| LGIH | LGI Homes Inc | 84.84 | 88.885 | -4.045 (5%) |
| BXC | Bluelinx Holdings Inc | 101.55 | 106.379 | -4.829 (5%) |
| NL | NL Industries | 7.21 | 7.553 | -0.343 (5%) |
| KN | Knowles Corp | 18.25 | 19.118 | -0.868 (5%) |
| WERN | Werner Enterprise | 34.41 | 36.044 | -1.634 (5%) |
| PKG | Packaging Corp of America | 212.15 | 222.205 | -10.055 (5%) |
| CSTM | Constellium N.V. | 9.53 | 9.982 | -0.452 (5%) |
| SILC | Silicom Ltd | 16.30 | 17.071 | -0.771 (5%) |
| WLDN | Willdan Group Inc | 34.74 | 36.384 | -1.644 (5%) |
| HEI | Heico Corp | 224.68 | 235.326 | -10.646 (5%) |
| NUS | Nu Skin Enterprises | 6.42 | 6.723 | -0.303 (5%) |
| SES | Ses Ai Corp | 1.04 | 1.089 | -0.049 (4%) |
| UUU | Universal Security Instruments | 2.125 | 2.225 | -0.10 (4%) |
| KAI | Kadant Inc | 354.19 | 370.553 | -16.363 (4%) |
| LEG | Leggett & Platt Inc | 10.00 | 10.462 | -0.462 (4%) |
| ASYS | Amtech Systems Inc | 4.90 | 5.126 | -0.226 (4%) |
| RAIL | Freightcar America | 11.92 | 12.47 | -0.55 (4%) |
| ESPR | Esperion Theraptc | 1.87 | 1.956 | -0.086 (4%) |
| BLBD | Blue Bird Corp | 36.21 | 37.878 | -1.668 (4%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 42.66 | 44.619 | -1.959 (4%) |
| SRG | Seritage Growth Properties | 3.57 | 3.734 | -0.164 (4%) |
| DOCU | Docusign Inc | 88.63 | 92.696 | -4.066 (4%) |
| RAVE | Rave Restaurant Group | 2.40 | 2.51 | -0.11 (4%) |
| CHRS | Coherus Bio | 1.16 | 1.213 | -0.053 (4%) |
| HRL | Hormel Foods Corp | 28.54 | 29.843 | -1.303 (4%) |
| DAKT | Daktronics Inc | 15.87 | 16.596 | -0.726 (4%) |
| MRT | Marti Technologies Inc | 3.18 | 3.325 | -0.145 (4%) |
| LW | Lamb Weston Holdings Inc | 57.27 | 59.875 | -2.605 (4%) |
| VOC | Voc Energy Trust | 3.90 | 4.077 | -0.177 (4%) |
| FIZZ | Natl Beverage Corp | 39.62 | 41.414 | -1.794 (4%) |
| PRU | Prudential Financial Inc | 111.91 | 116.98 | -5.07 (4%) |
| SSL | Sasol Ltd ADR | 4.51 | 4.714 | -0.204 (4%) |
| REW | Ultrashort Technology -2X ETF | 9.553 | 9.985 | -0.432 (4%) |
| KFY | Korn/Ferry International | 66.61 | 69.616 | -3.006 (4%) |
| IPWR | Ideal Power Inc | 6.82 | 7.128 | -0.308 (4%) |
| UMBF | UMB Financial Corp | 112.56 | 117.627 | -5.067 (4%) |
| RNR | Renaissancere Holdings Ltd | 233.40 | 243.925 | -10.525 (4%) |
| ACHC | Acadia Healthcr Company | 41.75 | 43.631 | -1.881 (4%) |
| LUV | Southwest Airlines Company | 29.93 | 31.275 | -1.345 (4%) |
| FTEK | Fuel Tech Inc | 0.936 | 0.978 | -0.042 (4%) |
| ROST | Ross Stores Inc | 140.44 | 146.74 | -6.30 (4%) |
| COP | Conocophillips | 96.90 | 101.23 | -4.33 (4%) |
| TCX | Tucows Inc Cl A | 15.13 | 15.803 | -0.673 (4%) |
| TXT | Textron Inc | 73.10 | 76.352 | -3.252 (4%) |
| GOOGL | Alphabet Cl A | 186.14 | 194.418 | -8.278 (4%) |
| LINE | Lineage Inc | 56.22 | 58.714 | -2.494 (4%) |
| DRV | Real Estate Bear -3X ETF Direxion | 26.30 | 27.467 | -1.167 (4%) |
| MTDR | Matador Resources Company | 57.12 | 59.656 | -2.536 (4%) |
| FGI | Fgi Industries Ltd | 0.813 | 0.849 | -0.036 (4%) |
| Z | Zillow Group Cl C | 78.71 | 82.193 | -3.483 (4%) |
| PRTA | Prothena Corp | 13.89 | 14.505 | -0.615 (4%) |
| DEA | Easterly Government Properties | 10.71 | 11.183 | -0.473 (4%) |
| PK | Park Hotels & Resorts Inc | 12.77 | 13.334 | -0.564 (4%) |
| BOTJ | Bank of The Jame Fnl | 13.01 | 13.583 | -0.573 (4%) |
| CGBD | Carlyle Secured Lending Inc | 17.46 | 18.227 | -0.767 (4%) |
| GM | General Motors Company | 47.89 | 49.987 | -2.097 (4%) |
| NVEE | Nv5 Global | 17.60 | 18.371 | -0.771 (4%) |
| GOOG | Alphabet Cl C | 187.88 | 196.102 | -8.222 (4%) |
| NOA | North American Construction Group Ltd | 18.75 | 19.57 | -0.82 (4%) |
| VET | Vermilion Energy Inc | 9.13 | 9.529 | -0.399 (4%) |
| MDU | Mdu Res Group Inc | 16.89 | 17.626 | -0.736 (4%) |
| RJF | Raymond James Financial | 160.39 | 167.367 | -6.977 (4%) |
| NTLA | Intellia Thera CS | 9.64 | 10.06 | -0.42 (4%) |
| GERN | Geron Corp | 2.79 | 2.911 | -0.121 (4%) |
| ORRF | Orrstown Finl Svcs | 33.90 | 35.371 | -1.471 (4%) |
| ACM | Aecom Technology Corp | 102.19 | 106.625 | -4.435 (4%) |
| MSCI | MSCI Inc | 572.30 | 597.159 | -24.859 (4%) |
| WAB | Wabtec Corp | 196.48 | 205.00 | -8.52 (4%) |
| TILE | Interface Inc | 22.88 | 23.871 | -0.991 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 11.28 | 11.767 | -0.487 (4%) |
| ROG | Rogers Corp | 89.16 | 92.991 | -3.831 (4%) |
| BCC | Boise Cascade L.L.C. | 120.60 | 125.787 | -5.187 (4%) |
| IPG | Interpublic Group of Companies | 26.96 | 28.117 | -1.157 (4%) |
| MLR | Miller Industries | 63.75 | 66.482 | -2.732 (4%) |
| LYTS | L S I Industries | 20.07 | 20.928 | -0.858 (4%) |
| CLB | Core Laboratories Inc | 17.39 | 18.133 | -0.743 (4%) |
| LOB | Live Oak Bancsh | 34.92 | 36.413 | -1.493 (4%) |
| MRTN | Marten Transport L | 14.94 | 15.577 | -0.637 (4%) |
| AQB | Aquabounty Technologies Inc | 0.75 | 0.782 | -0.032 (4%) |
| WWR | Westwater Resources | 0.891 | 0.929 | -0.038 (4%) |
| VECO | Veeco Instrument | 24.27 | 25.303 | -1.033 (4%) |
| TUSK | Mammoth Energy Services Inc | 2.96 | 3.086 | -0.126 (4%) |
| GGR | Gogoro Inc | 0.425 | 0.443 | -0.018 (4%) |
| OMC | Omnicom Group Inc | 81.94 | 85.405 | -3.465 (4%) |
| ISSC | Innovative Solutions and Support | 10.59 | 11.037 | -0.447 (4%) |
| SSP | E.W. Scripps Company | 1.92 | 2.001 | -0.081 (4%) |
| PNR | Pentair Ltd | 97.19 | 101.295 | -4.105 (4%) |
| FRSH | Freshworks Inc Cl A | 17.43 | 18.164 | -0.734 (4%) |
| AROC | Archrock Inc | 27.57 | 28.731 | -1.161 (4%) |
| VAL | Valaris Ltd | 45.71 | 47.626 | -1.916 (4%) |
| CNS | Cohn & Steers Inc | 84.40 | 87.914 | -3.514 (4%) |
| SF | Stifel Financial Corp | 108.78 | 113.318 | -4.538 (4%) |
| ATOS | Atossa Therapeutics Inc | 0.815 | 0.849 | -0.034 (4%) |
| ARES | Ares Management LP | 184.39 | 192.068 | -7.678 (4%) |
| TXRH | Texas Roadhouse Inc | 171.43 | 178.516 | -7.086 (4%) |
| IPI | Intrepid Potash Inc | 25.31 | 26.355 | -1.045 (4%) |
| MOS | Mosaic Company | 26.43 | 27.523 | -1.093 (4%) |
| URI | United Rentals | 729.37 | 759.482 | -30.112 (4%) |
| AUBN | Auburn Natl Bncp | 20.75 | 21.603 | -0.853 (4%) |
| PSIX | Power Solutns Itl Cmn | 38.33 | 39.901 | -1.571 (4%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.44 | 17.115 | -0.675 (4%) |
| AIR | AAR Corp | 66.15 | 68.853 | -2.703 (4%) |
| QID | Ultrashort QQQ -2X ETF | 29.81 | 31.03 | -1.22 (4%) |
| BLD | Topbuild Corp | 327.12 | 340.449 | -13.329 (4%) |
| AGX | Argan Inc | 148.14 | 154.16 | -6.02 (4%) |
| OCUL | Ocular Therapeut | 7.48 | 7.784 | -0.304 (4%) |
| JILL | J. Jill Inc | 25.64 | 26.684 | -1.044 (4%) |
| TRNS | Transcat Inc | 83.59 | 86.961 | -3.371 (4%) |
| ATUS | Altice USA Inc Cl A | 2.73 | 2.84 | -0.11 (4%) |
| ASTC | Astrotech Corp | 6.49 | 6.75 | -0.26 (4%) |
| SANW | S&W Seed Company | 8.71 | 9.059 | -0.349 (4%) |
| GPRK | Geopark Hlds Lmtd | 8.98 | 9.339 | -0.359 (4%) |
| KMT | Kennametal Inc | 22.47 | 23.366 | -0.896 (4%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.99 | 18.699 | -0.709 (4%) |
| DXPE | Dxp Enterprise | 97.98 | 101.825 | -3.845 (4%) |
| GILT | Gilat Satellite Ntwk | 6.845 | 7.114 | -0.269 (4%) |
| RVSB | Riverview Bancorp | 5.37 | 5.581 | -0.211 (4%) |
| USNA | Usana Health Sciences Inc | 31.60 | 32.837 | -1.237 (4%) |
| UEIC | Universal Elect IN | 9.76 | 10.141 | -0.381 (4%) |
| ESRT | Empire State Realty Trust Inc | 9.16 | 9.517 | -0.357 (4%) |
| PZG | Paramount Gold and Silver | 0.36 | 0.374 | -0.014 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 21.28 | 22.106 | -0.826 (4%) |
| ASIX | Advansix Inc | 29.73 | 30.886 | -1.156 (4%) |
| POLA | Polar Power Inc | 2.86 | 2.971 | -0.111 (4%) |
| HRTX | Heron Therapeutics | 1.65 | 1.714 | -0.064 (4%) |
| KOPN | Kopin Corp | 1.63 | 1.693 | -0.063 (4%) |
| SRDX | Surmodics Inc | 34.16 | 35.476 | -1.316 (4%) |
| SEM | Select Medical Holdings Corp | 18.75 | 19.471 | -0.721 (4%) |
| AMD | Adv Micro Devices | 111.81 | 116.088 | -4.278 (4%) |
| ITB | US Home Construction Ishares ETF | 102.93 | 106.87 | -3.94 (4%) |
| MLSS | Milestone Scientific | 1.20 | 1.246 | -0.046 (4%) |
| KBH | KB Home | 64.17 | 66.625 | -2.455 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.19 | 29.266 | -1.076 (4%) |
| CIVI | Civitas Resources Inc | 49.03 | 50.90 | -1.87 (4%) |
| CPSS | Consumer Portfol | 11.08 | 11.501 | -0.421 (4%) |
| GTI | Graphjet Technology | 0.317 | 0.329 | -0.012 (4%) |
| CNXC | Concentrix Corp | 48.51 | 50.349 | -1.839 (4%) |
| CWK | Cushman & Wakefield Plc | 12.90 | 13.388 | -0.488 (4%) |
| MSN | Emerson Radio Corp | 0.476 | 0.494 | -0.018 (4%) |
| EWBC | East West Bancorp | 97.66 | 101.344 | -3.684 (4%) |
| ARWR | Arrowhead Pharma | 19.11 | 19.829 | -0.719 (4%) |
| HOPE | Hope Bancorp Inc | 11.37 | 11.798 | -0.428 (4%) |
| HUBG | Hub Group Inc A | 42.56 | 44.155 | -1.595 (4%) |
| EAT | Brinker International | 160.21 | 166.206 | -5.996 (4%) |
| CDW | CDW Corp | 187.59 | 194.595 | -7.005 (4%) |
| CHCI | Comstock Hlds Cos | 7.94 | 8.235 | -0.295 (4%) |
| RCKT | Rocket Pharmaceuticals Inc | 10.12 | 10.496 | -0.376 (4%) |
| ASTE | Astec Inds Inc | 32.99 | 34.21 | -1.22 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.00 | 2.074 | -0.074 (4%) |
| GRN | Ipath Series B Carbon ETN | 30.413 | 31.54 | -1.127 (4%) |
| HZO | Marinemax Inc | 28.74 | 29.801 | -1.061 (4%) |
| SSBI | Summit State Bank | 7.10 | 7.36 | -0.26 (4%) |
| REVG | Rev Group Inc | 32.84 | 34.042 | -1.202 (4%) |
| RMBL | Rumbleon Inc | 4.23 | 4.385 | -0.155 (4%) |
| WTM | White Mountains Insurance Group | 1,834.18 | 1,900.924 | -66.744 (4%) |
| BELFA | BEL Fuse Cl A | 81.90 | 84.869 | -2.969 (4%) |
| TSM | Taiwan Semiconductor ADR | 201.83 | 209.157 | -7.327 (4%) |
| FSBW | FS Bancorp Inc | 39.04 | 40.457 | -1.417 (4%) |
| CHNR | China Natural Res | 0.58 | 0.601 | -0.021 (3%) |
| XSD | S&P Semiconductor SPDR | 241.77 | 250.496 | -8.726 (3%) |
| EXPI | eXp World Holdings Inc | 10.76 | 11.148 | -0.388 (3%) |
| FCNCA | First Citizens Bancs | 2,107.02 | 2,182.817 | -75.797 (3%) |
| BLK | Blackrock Inc | 980.30 | 1,015.42 | -35.12 (3%) |
| DOW | Dow Inc | 38.34 | 39.709 | -1.369 (3%) |
| MBUU | Malibu Boats Inc | 36.22 | 37.514 | -1.294 (3%) |
| NTAP | Netapp Inc | 117.73 | 121.92 | -4.19 (3%) |
| ZION | Zions Bancorp | 55.45 | 57.427 | -1.977 (3%) |
| GLAD | Gladstone Cap Corp | 28.40 | 29.408 | -1.008 (3%) |
| SPRO | Spero Therapeutics Inc | 0.817 | 0.846 | -0.029 (3%) |
| LVS | Las Vegas Sands | 42.21 | 43.709 | -1.499 (3%) |
| DFS | Discover Financial Services | 190.11 | 196.849 | -6.739 (3%) |
| SSY | Sunlink Health Systems | 0.85 | 0.88 | -0.03 (3%) |
| BBGI | Beasley Broadcast Group | 7.80 | 8.075 | -0.275 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.04 | 14.535 | -0.495 (3%) |
| MET | Metlife Inc | 82.34 | 85.246 | -2.906 (3%) |
| BMY | Bristol-Myers Squibb Company | 55.97 | 57.938 | -1.968 (3%) |
| MHK | Mohawk Industries | 119.69 | 123.90 | -4.21 (3%) |
| RCUS | Arcus Biosciences Inc | 12.70 | 13.145 | -0.445 (3%) |
| CHRW | C.H. Robinson Ww | 98.62 | 102.073 | -3.453 (3%) |
| FUN | Cedar Fair LP | 42.90 | 44.395 | -1.495 (3%) |
| EKSO | Ekso Bionics Holdings Inc | 0.574 | 0.594 | -0.02 (3%) |
| INCY | Incyte Corp | 70.01 | 72.437 | -2.427 (3%) |
| BGS | B&G Foods Holdings | 6.11 | 6.322 | -0.212 (3%) |
| BC | Brunswick Corp | 64.98 | 67.23 | -2.25 (3%) |
| AOS | Smith A.O. Corp | 66.00 | 68.29 | -2.29 (3%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 39.586 | 40.959 | -1.373 (3%) |
| ULBI | Ultralife Corp | 7.44 | 7.697 | -0.257 (3%) |
| CCJ | Cameco Corp | 49.08 | 50.774 | -1.694 (3%) |
| ZTS | Zoetis Inc Cl A | 164.93 | 170.634 | -5.704 (3%) |
| IOR | Income Opportunity Realty Trust | 17.26 | 17.857 | -0.597 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 46.49 | 48.091 | -1.601 (3%) |
| AXDX | Accelerate Diagnosti | 1.19 | 1.231 | -0.041 (3%) |
| QDEL | Quidelortho Corp | 41.65 | 43.077 | -1.427 (3%) |
| STR | Sitio Royalties Corp | 19.98 | 20.663 | -0.683 (3%) |
| OFLX | Omega Flex Inc | 38.47 | 39.783 | -1.313 (3%) |
| SUNS | Sunrise Realty Trust | 11.60 | 11.996 | -0.396 (3%) |
| EVC | Entravision Communications Corp | 2.17 | 2.244 | -0.074 (3%) |
| ACGL | Arch Capital Grp Ltd | 90.16 | 93.224 | -3.064 (3%) |
| AVD | American Vanguard Corp | 5.50 | 5.686 | -0.186 (3%) |
| RDN | Radian Group Inc | 32.34 | 33.434 | -1.094 (3%) |
| SUP | Superior Industries International | 1.98 | 2.047 | -0.067 (3%) |
| INGR | Ingredion Inc | 128.25 | 132.591 | -4.341 (3%) |
| BAX | Baxter International Inc | 30.62 | 31.651 | -1.031 (3%) |
| RKDA | Arcadia Biosciences Inc | 4.81 | 4.972 | -0.162 (3%) |
| ICUI | I C U Medical Inc | 158.33 | 163.653 | -5.323 (3%) |
| RIGL | Rigel Pharmaceuticals | 20.86 | 21.56 | -0.70 (3%) |
| KRO | Kronos Worldwide Inc | 9.29 | 9.602 | -0.312 (3%) |
| SND | Smart Sand Inc | 2.35 | 2.429 | -0.079 (3%) |
| IQV | Iqvia Holdings Inc | 196.05 | 202.626 | -6.576 (3%) |
| DXCM | Dexcom Inc | 84.09 | 86.907 | -2.817 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 17.60 | 18.19 | -0.59 (3%) |
| NCLH | Norwegian Cruise Ord | 26.33 | 27.213 | -0.883 (3%) |
| RMR | The Rmr Grp A | 18.30 | 18.913 | -0.613 (3%) |
| ASTI | Ascent Solar Technologies | 2.31 | 2.387 | -0.077 (3%) |
| CIM | Chimera Investment Corp | 14.17 | 14.642 | -0.472 (3%) |
| WYNN | Wynn Resorts Ltd | 80.47 | 83.139 | -2.669 (3%) |
| THC | Tenet Healthcare Corp | 133.57 | 138.002 | -4.432 (3%) |
| DORM | Dorman Products Inc | 125.75 | 129.906 | -4.156 (3%) |
| TTC | Toro Company | 80.17 | 82.819 | -2.649 (3%) |
| JBHT | J B Hunt Transport | 165.46 | 170.905 | -5.445 (3%) |
| NECB | Northeast Community Bancorp | 24.25 | 25.05 | -0.80 (3%) |
| OC | Owens Corning Inc | 178.04 | 183.913 | -5.873 (3%) |
| MSFT | Microsoft Corp | 410.54 | 423.931 | -13.391 (3%) |
| WINT | Windtree Therapeutics Inc | 0.154 | 0.159 | -0.005 (3%) |
| GES | Guess Inc | 12.33 | 12.728 | -0.398 (3%) |
| JHX | James Hardie Industries Se ADR | 32.60 | 33.654 | -1.054 (3%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 19.28 | 19.903 | -0.623 (3%) |
| FLO | Flowers Foods | 18.79 | 19.396 | -0.606 (3%) |
| CPS | Cooper Std Holdings Inc | 14.89 | 15.37 | -0.48 (3%) |
| CEPU | Central Puerto S.A. ADR | 13.43 | 13.863 | -0.433 (3%) |
| EE | Excelerate Energy Inc Cl A | 29.79 | 30.739 | -0.949 (3%) |
| VCEL | Vericel Corporation | 56.81 | 58.615 | -1.805 (3%) |
| WIX | Wix.com Ltd | 226.18 | 233.317 | -7.137 (3%) |
| JBLU | Jetblue Airways Corp | 6.68 | 6.89 | -0.21 (3%) |
| FIVE | Five Below Inc | 90.17 | 93.006 | -2.836 (3%) |
| ARLP | Alliance Resource Pt | 26.93 | 27.775 | -0.845 (3%) |
| TRUE | Truecar Inc | 3.38 | 3.486 | -0.106 (3%) |
| AKBA | Akebia Therapeutics | 2.14 | 2.207 | -0.067 (3%) |
| COLL | Collegium Pharma | 30.98 | 31.946 | -0.966 (3%) |
| MTD | Mettler-Toledo International | 1,297.14 | 1,337.407 | -40.267 (3%) |
| ET | Energy Transfer LP | 19.82 | 20.436 | -0.616 (3%) |
| ROCK | Gibraltar Ind Inc | 59.09 | 60.915 | -1.825 (3%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.62 | 5.794 | -0.174 (3%) |
| ON | On Semiconductor | 50.92 | 52.497 | -1.577 (3%) |
| AEYE | Audioeye Inc | 17.94 | 18.495 | -0.555 (3%) |
| PCAR | Paccar Inc | 105.26 | 108.502 | -3.242 (3%) |
| ELA | Envela Corp | 6.79 | 6.999 | -0.209 (3%) |
| HRB | H&R Block | 52.33 | 53.941 | -1.611 (3%) |
| KNX | Knight-Swift Transporation Inc | 54.46 | 56.141 | -1.681 (3%) |
| LIQT | Liqtech International Inc | 1.72 | 1.773 | -0.053 (3%) |
| WABC | Westamerica Bancorp | 49.80 | 51.329 | -1.529 (3%) |
| HXL | Hexcel Corp | 64.19 | 66.161 | -1.971 (3%) |
| THS | Treehouse Foods | 33.26 | 34.283 | -1.023 (3%) |
| PXLW | Pixelworks Inc | 0.82 | 0.845 | -0.025 (3%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.55 | 16.024 | -0.474 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 20.17 | 20.786 | -0.616 (3%) |
| NXE | Nexgen Energy Ltd | 6.49 | 6.687 | -0.197 (3%) |
| ALLY | Ally Financial | 37.30 | 38.432 | -1.132 (3%) |
| REI | Ring Energy Inc | 1.32 | 1.36 | -0.04 (3%) |
| FND | Floor & Decor Holdings Inc | 97.88 | 100.838 | -2.958 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.81 | 9.075 | -0.265 (3%) |
| RGP | Resources Connection Inc | 8.15 | 8.395 | -0.245 (3%) |
| BIIB | Biogen Inc | 138.45 | 142.605 | -4.155 (3%) |
| CERS | Cerus Corp | 1.80 | 1.854 | -0.054 (3%) |
| ASH | Ashland Inc | 64.98 | 66.929 | -1.949 (3%) |
| PAA | Plains All American Pipeline LP | 19.54 | 20.126 | -0.586 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 155.78 | 160.445 | -4.665 (3%) |
| FATE | Fate Therapeutics | 1.27 | 1.308 | -0.038 (3%) |
| ELSE | Electro Sensors IN | 4.855 | 5.00 | -0.145 (3%) |
| BZH | Beazer Homes USA | 24.58 | 25.313 | -0.733 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.39 | 14.819 | -0.429 (3%) |
| JOB | General Employment Enterprises | 0.236 | 0.243 | -0.007 (3%) |
| NYT | New York Times Company | 50.75 | 52.255 | -1.505 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 26.39 | 27.173 | -0.783 (3%) |
| GLDD | Great Lakes Drg Dock | 11.12 | 11.449 | -0.329 (3%) |
| DLR | Digital Realty Trust | 164.81 | 169.673 | -4.863 (3%) |
| BEAT | Heartbeam Inc | 2.18 | 2.244 | -0.064 (3%) |
| LWAY | Lifeway Foods Inc | 21.98 | 22.624 | -0.644 (3%) |
| GB | Global Blue Group Holding Ag | 6.78 | 6.979 | -0.199 (3%) |
| LPX | Louisiana-Pacific Corp | 112.27 | 115.568 | -3.298 (3%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.22 | 5.373 | -0.153 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 70.07 | 72.12 | -2.05 (3%) |
| CLX | Clorox Company | 150.77 | 155.17 | -4.40 (3%) |
| FTI | Technipfmc Plc | 30.28 | 31.164 | -0.884 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 12.90 | 13.277 | -0.377 (3%) |
| SID | Companhia Siderurgica Nacional ADR | 1.47 | 1.513 | -0.043 (3%) |
| ENTX | Entera Bio Ltd | 2.29 | 2.357 | -0.067 (3%) |
| EPM | Evolution Petroleum Corp | 5.26 | 5.413 | -0.153 (3%) |
| SNT | Senstar Technologies Ltd | 3.54 | 3.643 | -0.103 (3%) |
| VICR | Vicor Corp | 49.82 | 51.273 | -1.453 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.55 | 24.237 | -0.687 (3%) |
| IPW | Ipower Inc | 0.725 | 0.746 | -0.021 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.15 | 78.343 | -2.193 (3%) |
| HESM | Hess Midstream Partners LP | 39.59 | 40.732 | -1.142 (3%) |
| UEC | Uranium Energy | 6.98 | 7.18 | -0.20 (3%) |
| PLBC | Plumas Bancorp | 45.08 | 46.374 | -1.294 (3%) |
| TSEM | Tower Semiconductor | 48.21 | 49.595 | -1.385 (3%) |
| MEIP | Mei Pharma Inc | 2.72 | 2.798 | -0.078 (3%) |
| APDN | Applied Dna Scns | 0.174 | 0.179 | -0.005 (3%) |
| DRH | Diamondrock Hospitality Company | 8.54 | 8.784 | -0.244 (3%) |
| HCM | Hutchmed China Ltd ADR | 13.22 | 13.597 | -0.377 (3%) |
| MARPS | Marine Petroleum U | 3.98 | 4.093 | -0.113 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 46.05 | 47.349 | -1.299 (3%) |
| CSGP | Costar Group Inc | 73.56 | 75.627 | -2.067 (3%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.75 | 28.53 | -0.78 (3%) |
| AMBI | Ambipar Emergency Response Cl A | 4.99 | 5.13 | -0.14 (3%) |
| CVR | Chicago Rivet & Machine Company | 14.94 | 15.358 | -0.418 (3%) |
| LOOP | Loop Industries Inc | 1.11 | 1.141 | -0.031 (3%) |
| FICO | Fair Isaac and Company | 1,802.79 | 1,853.223 | -50.433 (3%) |
| MUR | Murphy Oil Corp | 27.92 | 28.70 | -0.78 (3%) |
| TCMD | Tactile Systems Technology Inc | 16.94 | 17.413 | -0.473 (3%) |
| GV | Visionary Holdings Inc | 1.69 | 1.737 | -0.047 (3%) |
| MC | Moelis | 75.76 | 77.87 | -2.11 (3%) |
| CSIQ | Canadian Solar Inc | 10.07 | 10.349 | -0.279 (3%) |
| AXP | American Express Company | 307.50 | 316.005 | -8.505 (3%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.38 | 49.719 | -1.339 (3%) |
| HIVE | Hive Digital Technologies Ltd | 2.86 | 2.939 | -0.079 (3%) |
| CAR | Avis Budget Group | 87.19 | 89.588 | -2.398 (3%) |
| BJRI | Bj's Restaurants Inc | 34.82 | 35.778 | -0.958 (3%) |
| RDI | Reading Intl Cl A | 1.53 | 1.572 | -0.042 (3%) |
| CDXC | Chromadex Corp CS | 5.58 | 5.733 | -0.153 (3%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 30.71 | 31.551 | -0.841 (3%) |
| SYRS | Syros Pharmaceuticals | 0.183 | 0.188 | -0.005 (3%) |
| BRN | Barnwell Industries | 1.76 | 1.808 | -0.048 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 80.14 | 82.322 | -2.182 (3%) |
| TMQ | Trilogy Metals Inc | 1.25 | 1.284 | -0.034 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.78 | 12.099 | -0.319 (3%) |
| FGBI | First Gurty Banc | 10.10 | 10.374 | -0.274 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.685 | 9.947 | -0.262 (3%) |
| DVN | Devon Energy Corp | 34.22 | 35.143 | -0.923 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.50 | 11.81 | -0.31 (3%) |
| IT | Gartner Inc | 517.17 | 531.059 | -13.889 (3%) |
| CLDX | Celldex Therapeutics | 23.06 | 23.678 | -0.618 (3%) |
| GIFI | Gulf Island Fab | 6.86 | 7.044 | -0.184 (3%) |
| DEI | Douglas Emmett | 17.12 | 17.578 | -0.458 (3%) |
| COLM | Columbia Sprtswr | 82.59 | 84.799 | -2.209 (3%) |
| TEN | Tsakos Energy Navigation Ltd | 17.63 | 18.099 | -0.469 (3%) |
| TGTX | Tg Therapeutics | 30.73 | 31.547 | -0.817 (3%) |
| RCKY | Rocky Brands Inc | 23.99 | 24.626 | -0.636 (3%) |
| BAK | Braskem S.A. ADR | 4.50 | 4.619 | -0.119 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 14.53 | 14.915 | -0.385 (3%) |
| NAVI | Navient Corp | 13.60 | 13.959 | -0.359 (3%) |
| VMI | Valmont Industries | 323.04 | 331.511 | -8.471 (3%) |
| MRSN | Mersana Therapeutics Inc | 0.609 | 0.625 | -0.016 (3%) |
| BPRN | Princeton Bancorp Inc | 31.75 | 32.583 | -0.833 (3%) |
| FBIO | Fortress Biotech Inc | 1.76 | 1.806 | -0.046 (3%) |
| VST | Vistra Energy Corp | 165.65 | 169.992 | -4.342 (3%) |
| APH | Amphenol Corp | 69.37 | 71.175 | -1.805 (3%) |
| HAL | Halliburton Company | 26.28 | 26.966 | -0.686 (3%) |
| UHS | Universal Health Services | 182.81 | 187.584 | -4.774 (3%) |
| GEVO | Gevo Inc | 1.81 | 1.857 | -0.047 (3%) |
| JJSF | J J Snack Foods | 130.39 | 133.779 | -3.389 (3%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 25.691 | 26.359 | -0.668 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.50 | 8.72 | -0.22 (3%) |
| CLH | Clean Harbors | 231.08 | 237.063 | -5.983 (3%) |
| GNRC | Generac Holdings Inc | 146.83 | 150.626 | -3.796 (3%) |
| USO | US Oil Fund | 76.39 | 78.363 | -1.973 (3%) |
| NEE | Nextera Energy | 68.60 | 70.363 | -1.763 (3%) |
| AVT | Avnet Inc | 50.52 | 51.809 | -1.289 (2%) |
| SNA | Snap-On Inc | 339.73 | 348.403 | -8.673 (2%) |
| XHB | S&P Homebuilders SPDR | 105.99 | 108.694 | -2.704 (2%) |
| LOW | Lowe's Companies | 252.66 | 259.09 | -6.43 (2%) |
| MVV | Ultra Midcap400 2X ETF | 70.79 | 72.588 | -1.798 (2%) |
| CTMX | Cytomx Thera | 0.826 | 0.847 | -0.021 (2%) |
| GRMN | Garmin Ltd | 210.23 | 215.559 | -5.329 (2%) |
| UL | Unilever Plc ADR | 55.96 | 57.378 | -1.418 (2%) |
| APD | Air Products and Chemicals | 315.16 | 323.109 | -7.949 (2%) |
| GPK | Graphic Packaging Holding Company | 26.60 | 27.272 | -0.672 (2%) |
| ASRV | Ameriserv Financial | 2.63 | 2.696 | -0.066 (2%) |
| ANSS | Ansys Inc | 339.165 | 347.66 | -8.495 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 119.85 | 122.839 | -2.989 (2%) |
| DY | Dycom Industries | 185.42 | 190.036 | -4.616 (2%) |
| GCO | Genesco Inc | 40.11 | 41.107 | -0.997 (2%) |
| RC | Ready Capital Corp | 6.58 | 6.744 | -0.164 (2%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.82 | 76.687 | -1.867 (2%) |
| PRA | Pro-Assurance Corp | 14.58 | 14.942 | -0.362 (2%) |
| BWEN | Broadwind Energy Inc | 1.74 | 1.783 | -0.043 (2%) |
| DDC | Ddc Enterprise Limited Cl A | 0.162 | 0.166 | -0.004 (2%) |
| QRTEB | Qurate Retail Inc Series B | 2.19 | 2.244 | -0.054 (2%) |
| TNK | Teekay Tankers Ltd | 40.85 | 41.856 | -1.006 (2%) |
| FSV | Firstsrvce Sub VT Sh | 175.73 | 180.053 | -4.323 (2%) |
| CANG | Cango Inc ADR | 4.63 | 4.744 | -0.114 (2%) |
| CRI | Carter's Inc | 51.72 | 52.985 | -1.265 (2%) |
| ATRC | Atricure Inc | 39.59 | 40.556 | -0.966 (2%) |
| OHI | Omega Healthcare Investors | 36.35 | 37.238 | -0.888 (2%) |
| RYN | Rayonier Inc REIT | 25.47 | 26.092 | -0.622 (2%) |
| RLJ | Rlj Lodging Trust | 9.55 | 9.783 | -0.233 (2%) |
| ARIS | Aris Water Solutions Inc Cl A | 27.09 | 27.75 | -0.66 (2%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.366 | -0.056 (2%) |
| VC | Visteon Corp | 81.62 | 83.599 | -1.979 (2%) |
| DBO | DB Oil Fund Invesco | 14.41 | 14.76 | -0.35 (2%) |
| CBT | Cabot Corp | 85.85 | 87.929 | -2.079 (2%) |
| BANR | Banner Corp | 68.53 | 70.181 | -1.651 (2%) |
| RDNT | Radnet Inc | 62.52 | 64.024 | -1.504 (2%) |
| CUK | Carnival Plc ADR | 23.47 | 24.036 | -0.566 (2%) |
| HLX | Helix Energy Solutions Group | 8.17 | 8.367 | -0.197 (2%) |
| PRI | Primerica Inc | 284.14 | 290.951 | -6.811 (2%) |
| TXN | Texas Instruments | 180.80 | 185.134 | -4.334 (2%) |
| NBY | Novabay Pharmaceuticals | 0.67 | 0.686 | -0.016 (2%) |
| AMWD | Amer Woodmark Corp | 76.87 | 78.703 | -1.833 (2%) |
| ANDE | Andersons Inc | 40.80 | 41.775 | -0.975 (2%) |
| LNN | Lindsay Corp | 130.45 | 133.552 | -3.102 (2%) |
| PAGP | Plains Gp Holdings LP | 20.91 | 21.405 | -0.495 (2%) |
| LIVN | Livanova Plc OR Sh | 47.62 | 48.746 | -1.126 (2%) |
| HFWA | Heritage Financial | 24.47 | 25.047 | -0.577 (2%) |
| USPH | U.S. Physical Therapy | 86.50 | 88.54 | -2.04 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.04 | 34.842 | -0.802 (2%) |
| UBS | UBS Group Ag ADR | 33.49 | 34.279 | -0.789 (2%) |
| MTN | Vail Resorts | 166.07 | 169.971 | -3.901 (2%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.94 | 38.832 | -0.892 (2%) |
| CAAP | Corporacion America Airports Sa | 19.00 | 19.448 | -0.448 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.62 | 5.752 | -0.132 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.17 | 30.877 | -0.707 (2%) |
| BGSF | Bgsf Inc | 5.03 | 5.148 | -0.118 (2%) |
| ACET | Adicet Bio Inc | 0.90 | 0.921 | -0.021 (2%) |
| CCL | Carnival Corp | 25.86 | 26.464 | -0.604 (2%) |
| SDP | Ultrashort Utilities -2X ETF | 15.22 | 15.574 | -0.354 (2%) |
| TPH | Tri Pointe Homes Inc | 35.98 | 36.816 | -0.836 (2%) |
| INVE | Identiv Inc | 3.51 | 3.591 | -0.081 (2%) |
| PLAB | Photronics Inc | 22.52 | 23.04 | -0.52 (2%) |
| UNF | Unifirst Corp | 216.21 | 221.213 | -5.003 (2%) |
| CDNS | Cadence Design Sys | 296.16 | 302.965 | -6.805 (2%) |
| ORA | Ormat Technologies | 62.89 | 64.338 | -1.448 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.33 | 78.085 | -1.755 (2%) |
| SFBC | Sound Financial | 51.20 | 52.376 | -1.176 (2%) |
| FCEL | Fuelcell Energy Inc | 7.80 | 7.979 | -0.179 (2%) |
| GVA | Granite Construction Incorporated | 87.18 | 89.18 | -2.00 (2%) |
| MTX | Minerals Technologies Inc | 73.88 | 75.571 | -1.691 (2%) |
| NRP | Natural Resource Partners LP | 102.78 | 105.137 | -2.357 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 86.75 | 88.736 | -1.986 (2%) |
| CLPR | Clipper Realty Inc | 3.93 | 4.02 | -0.09 (2%) |
| EXP | Eagle Materials Inc | 250.50 | 256.222 | -5.722 (2%) |
| PLNT | Planet Fitness | 103.86 | 106.231 | -2.371 (2%) |
| UTSI | Utstarcom Holdings C | 2.682 | 2.743 | -0.061 (2%) |
| FUL | H. B. Fuller Company | 60.50 | 61.872 | -1.372 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 52.389 | 53.58 | -1.191 (2%) |
| SHO | Sunstone Hotel Investors | 11.13 | 11.381 | -0.251 (2%) |
| PXS | Pyxis Tankers | 3.72 | 3.804 | -0.084 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 0.488 | 0.499 | -0.011 (2%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.48 | 16.851 | -0.371 (2%) |
| OILT | Texas Oil Index ETF | 24.858 | 25.417 | -0.559 (2%) |
| EEX | Emerald Expositions Events Inc | 4.43 | 4.529 | -0.099 (2%) |
| IP | International Paper Company | 55.44 | 56.678 | -1.238 (2%) |
| PFE | Pfizer Inc | 25.64 | 26.211 | -0.571 (2%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.05 | 10.274 | -0.224 (2%) |
| HBAN | Huntington Bancshares Inc | 16.61 | 16.979 | -0.369 (2%) |
| HST | Host Marriott Financial Trust | 16.42 | 16.782 | -0.362 (2%) |
| IX | Orix Corp ADR | 103.10 | 105.38 | -2.28 (2%) |
| AVY | Avery Dennison Corp | 182.88 | 186.90 | -4.02 (2%) |
| SACH | Sachem Capital Corp | 1.14 | 1.165 | -0.025 (2%) |
| SEIC | Sei Investments Company | 82.62 | 84.431 | -1.811 (2%) |
| PEP | Pepsico Inc | 144.58 | 147.745 | -3.165 (2%) |
| AXR | Amrep Corp | 30.09 | 30.745 | -0.655 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 59.18 | 60.465 | -1.285 (2%) |
| AIZ | Assurant Inc | 208.02 | 212.531 | -4.511 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.94 | 6.068 | -0.128 (2%) |
| AWX | Avalon Holdings Corp | 3.39 | 3.463 | -0.073 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 136.573 | 139.515 | -2.942 (2%) |
| TAYD | Taylor Devices Inc | 32.61 | 33.308 | -0.698 (2%) |
| HTCO | High-Trend International Group | 3.23 | 3.299 | -0.069 (2%) |
| WAL | Western Alliance Bancorp | 87.35 | 89.217 | -1.867 (2%) |
| FCG | Natural Gas ETF FT | 25.12 | 25.656 | -0.536 (2%) |
| TXMD | Therapeuticsmd Inc | 1.03 | 1.052 | -0.022 (2%) |
| ALNY | Alnylam Pharmaceuticals | 264.89 | 270.492 | -5.602 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 117.92 | 120.413 | -2.493 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 135.58 | 138.451 | -2.871 (2%) |
| NODK | Ni Holdings Inc | 14.46 | 14.766 | -0.306 (2%) |
| ALV | Autoliv Inc | 95.04 | 97.037 | -1.997 (2%) |
| TCI | Transcontinental Realty Investors | 26.92 | 27.486 | -0.566 (2%) |
| TRMD | Torm Plc Cl A | 19.56 | 19.97 | -0.41 (2%) |
| CVGI | Commercial Vehicle G | 2.06 | 2.103 | -0.043 (2%) |
| XRAY | Dentsply Sirona Inc | 18.77 | 19.161 | -0.391 (2%) |
| LULU | Lululemon Athletica | 390.85 | 398.966 | -8.116 (2%) |
| APPN | Appian Corp Cl A | 33.49 | 34.184 | -0.694 (2%) |
| ARE | Alexandria Real Estate Equities | 95.82 | 97.796 | -1.976 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 123.519 | 126.065 | -2.546 (2%) |
| HOOK | Hookipa Pharma Inc | 1.90 | 1.939 | -0.039 (2%) |
| INTU | Intuit Inc | 583.90 | 595.904 | -12.004 (2%) |
| NWE | Northwestern Energy Group Inc | 52.87 | 53.957 | -1.087 (2%) |
| OKE | Oneok Inc | 98.97 | 101.003 | -2.033 (2%) |
| HLI | Houlihan Lokey | 178.48 | 182.145 | -3.665 (2%) |
| SM | Sm Energy Company | 38.97 | 39.766 | -0.796 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 39.07 | 39.866 | -0.796 (2%) |
| NXST | Nexstar Media Group Inc | 150.76 | 153.828 | -3.068 (2%) |
| PKE | Park Electrochemical Corp | 14.32 | 14.611 | -0.291 (2%) |
| UBCP | United Bncp Inc | 12.63 | 12.885 | -0.255 (2%) |
| NEO | Neogenomics Inc | 13.91 | 14.191 | -0.281 (2%) |
| MTG | Mgic Investment Corp | 24.53 | 25.024 | -0.494 (2%) |
| WHD | Cactus Inc Cl A | 60.11 | 61.317 | -1.207 (2%) |
| APA | Apa Corp | 22.49 | 22.939 | -0.449 (2%) |
| COLB | Columbia Banking Sys | 27.47 | 28.014 | -0.544 (2%) |
| TRMB | Trimble Navigation | 73.66 | 75.116 | -1.456 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.22 | 19.601 | -0.381 (2%) |
| CKX | Ckx Lands | 11.35 | 11.573 | -0.223 (2%) |
| PANL | Pangaea Logistics So | 5.24 | 5.343 | -0.103 (2%) |
| ESLT | Elbit Systems Ltd | 296.34 | 302.10 | -5.76 (2%) |
| PSQ | Short QQQ -1X ETF | 35.85 | 36.547 | -0.697 (2%) |
| DOC | Healthpeak Properties Inc | 19.96 | 20.348 | -0.388 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.702 | 111.832 | -2.13 (2%) |
| DYN | Dyne Therapeutics Inc | 14.05 | 14.322 | -0.272 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 44.90 | 45.77 | -0.87 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.32 | 18.674 | -0.354 (2%) |
| MANU | Manchester United Ltd | 15.76 | 16.065 | -0.305 (2%) |
| OMF | Onemain Holdings Inc | 55.21 | 56.278 | -1.068 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.33 | 3.394 | -0.064 (2%) |
| BBSI | Barrett Business S | 42.53 | 43.351 | -0.821 (2%) |
| MNOV | Medicinova Inc | 1.87 | 1.906 | -0.036 (2%) |
| UFPI | Universal Forest Prd | 114.27 | 116.471 | -2.201 (2%) |
| SSTK | Shutterstock Inc | 29.46 | 30.026 | -0.566 (2%) |
| GWRS | Global Water Reso | 11.43 | 11.65 | -0.22 (2%) |
| FTFT | Future Fintech Group Inc | 0.259 | 0.264 | -0.005 (2%) |
| MXC | Mexco Energy Corp | 11.71 | 11.934 | -0.224 (2%) |
| COR | Cencora Inc | 244.53 | 249.227 | -4.697 (2%) |
| FXN | Energy Alphadex ETF FT | 16.87 | 17.194 | -0.324 (2%) |
| HSII | Heidrick & Struggl | 45.06 | 45.919 | -0.859 (2%) |
| SAIA | Saia Inc | 482.19 | 491.378 | -9.188 (2%) |
| CAE | Cae Inc | 23.51 | 23.958 | -0.448 (2%) |
| KT | Korea Telecom Corp ADR | 16.84 | 17.161 | -0.321 (2%) |
| PNC | PNC Bank | 195.43 | 199.156 | -3.726 (2%) |
| SMHI | Seacor Marine Holdings Inc | 6.70 | 6.828 | -0.128 (2%) |
| GIII | G-III Apparel Gp | 30.30 | 30.875 | -0.575 (2%) |
| TIPT | Tiptree Financial Cl A | 19.84 | 20.215 | -0.375 (2%) |
| HDSN | Hudson Tech Inc | 5.67 | 5.777 | -0.107 (2%) |
| IBOC | Intl Bancshares | 65.06 | 66.287 | -1.227 (2%) |
| LPSN | Liveperson Inc | 1.33 | 1.355 | -0.025 (2%) |
| WY | Weyerhaeuser Company | 29.70 | 30.26 | -0.56 (2%) |
| OLED | Universal Display | 143.71 | 146.421 | -2.711 (2%) |
| ADVM | Adverum Biotechnologies Inc | 4.29 | 4.371 | -0.081 (2%) |
| COO | Cooper Companies | 93.68 | 95.438 | -1.758 (2%) |
| WES | Western Midstream Partners LP | 40.50 | 41.259 | -0.759 (2%) |
| EMR | Emerson Electric Company | 125.30 | 127.642 | -2.342 (2%) |
| SLG | SL Green Realty Corp | 64.48 | 65.682 | -1.202 (2%) |
| DCOM | Dime Community Bancshares Inc | 31.16 | 31.737 | -0.577 (2%) |
| NEWT | Newtekone Inc | 12.76 | 12.996 | -0.236 (2%) |
| OXY | Occidental Petroleum Corp | 47.88 | 48.77 | -0.89 (2%) |
| WLK | Westlake Corp | 112.58 | 114.668 | -2.088 (2%) |
| SKF | Ultrashort Financials -2X ETF | 30.85 | 31.422 | -0.572 (2%) |
| OLLI | Ollies Bargain CS | 106.71 | 108.688 | -1.978 (2%) |
| REGN | Regeneron Pharmaceuticals | 674.27 | 686.704 | -12.434 (2%) |
| BDC | Belden Inc | 114.39 | 116.504 | -2.114 (2%) |
| FBNC | First Bancorp [Nc] | 43.31 | 44.104 | -0.794 (2%) |
| SEE | Sealed Air Corp | 34.10 | 34.725 | -0.625 (2%) |
| FMAO | Farmers & Merch Banc | 26.41 | 26.892 | -0.482 (2%) |
| AIRT | Air T Inc | 19.70 | 20.056 | -0.356 (2%) |
| GLBS | Globus Maritime Limi | 1.325 | 1.349 | -0.024 (2%) |
| ITGR | Integer Holdings Corp | 138.67 | 141.184 | -2.514 (2%) |
| JKHY | Jack Henry & Assoc | 170.47 | 173.533 | -3.063 (2%) |
| SFST | Southern First Bancs | 36.17 | 36.82 | -0.65 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.054 | 112.038 | -1.984 (2%) |
| PBT | Permian Basin Royalty Trust | 11.03 | 11.226 | -0.196 (2%) |
| CRM | Salesforce Inc | 329.85 | 335.72 | -5.87 (2%) |
| SNV | Synovus Financial Corp | 54.47 | 55.439 | -0.969 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.509 | 29.016 | -0.507 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 51.54 | 52.457 | -0.917 (2%) |
| ALCO | Alico Inc | 30.39 | 30.927 | -0.537 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.62 | 95.277 | -1.657 (2%) |
| MTRN | Materion Corp | 99.14 | 100.883 | -1.743 (2%) |
| ADMA | Adma Biologics | 16.08 | 16.363 | -0.283 (2%) |
| TNA | Small Cap Bull 3X ETF Direxion | 43.85 | 44.619 | -0.769 (2%) |
| NSIT | Insight Enterpr | 167.57 | 170.476 | -2.906 (2%) |
| CAG | Conagra Brands Inc | 24.98 | 25.413 | -0.433 (2%) |
| MFC | Manulife Financial Corp | 29.64 | 30.154 | -0.514 (2%) |
| RMD | Resmed Inc | 239.48 | 243.627 | -4.147 (2%) |
| AIRI | Air Industries Group Inc | 4.23 | 4.303 | -0.073 (2%) |
| ADAP | Adaptimmune Ther ADR | 0.577 | 0.587 | -0.01 (2%) |
| AIRG | Airgain Inc | 7.18 | 7.304 | -0.124 (2%) |
| MLNK | Meridianlink Inc | 19.35 | 19.683 | -0.333 (2%) |
| KFS | Kingsway Financial Services | 7.90 | 8.035 | -0.135 (2%) |
| BNO | US Brent Oil | 30.82 | 31.347 | -0.527 (2%) |
| GNE | Genie Energy Ltd Cl B | 14.17 | 14.412 | -0.242 (2%) |
| PB | Prosperity Bancshares | 78.02 | 79.357 | -1.337 (2%) |
| QTWO | Q2 Holdings Inc | 92.86 | 94.446 | -1.586 (2%) |
| LB | Landbridge Company Llc Cl A | 69.49 | 70.664 | -1.174 (2%) |
| TRS | Trimas Corp | 23.99 | 24.394 | -0.404 (2%) |
| DJCO | Daily Journal Corp | 426.92 | 434.119 | -7.199 (2%) |
| L | Loews Corp | 84.12 | 85.527 | -1.407 (2%) |
| EGAN | Egain Corp | 6.27 | 6.375 | -0.105 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.75 | 46.513 | -0.763 (2%) |
| RPM | RPM International Inc | 122.79 | 124.831 | -2.041 (2%) |
| JRVR | James River Gp HD | 4.73 | 4.809 | -0.079 (2%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.45 | -0.04 (2%) |
| GME | Gamestop Corp | 26.34 | 26.777 | -0.437 (2%) |
| VLY | Valley National Bancorp | 9.91 | 10.074 | -0.164 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 44.04 | 44.769 | -0.729 (2%) |
| POWI | Power Integratn | 59.77 | 60.754 | -0.984 (2%) |
| GAME | Gamesquare Holdings Inc | 0.851 | 0.865 | -0.014 (2%) |
| TFC | Truist Financial Corp | 46.46 | 47.218 | -0.758 (2%) |
| TBNK | Territorial Bancorp | 8.84 | 8.983 | -0.143 (2%) |
| CMTL | Comtech Telecom Company | 2.24 | 2.276 | -0.036 (2%) |
| SGC | Superior Uniform Group | 15.03 | 15.272 | -0.242 (2%) |
| NPV | Nuveen Virginia Premium Fund | 12.42 | 12.619 | -0.199 (2%) |
| MDWD | Mediwound Ltd Ord Sh | 18.62 | 18.919 | -0.299 (2%) |
| AGEN | Agenus Inc | 3.50 | 3.556 | -0.056 (2%) |
| POOL | Pool Corp | 340.32 | 345.734 | -5.414 (2%) |
| NCTY | The9 Ltd ADR | 15.61 | 15.859 | -0.249 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.86 | 5.953 | -0.093 (2%) |
| RHP | Ryman Hospitality Properties REIT | 102.44 | 104.059 | -1.619 (2%) |
| IMMP | Immutep Ltd ADR | 1.95 | 1.981 | -0.031 (2%) |
| ACIW | Aci Worldwide Inc | 52.54 | 53.369 | -0.829 (2%) |
| MGRC | Mcgrath Rentcorp | 120.14 | 122.031 | -1.891 (2%) |
| TRC | Tejon Ranch Company | 15.82 | 16.069 | -0.249 (2%) |
| SAMG | Silvercrest Ast Cm A | 17.98 | 18.264 | -0.284 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 31.12 | 31.609 | -0.489 (2%) |
| EXPO | Exponent Inc | 90.49 | 91.908 | -1.418 (2%) |
| GLRE | Greenlight Cap. Re. | 13.45 | 13.66 | -0.21 (2%) |
| MCHP | Microchip Technology | 54.26 | 55.111 | -0.851 (2%) |
| INN | Summit Hotel Properties | 6.58 | 6.683 | -0.103 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 30.81 | 31.292 | -0.482 (2%) |
| HTLD | Heartland Express | 11.29 | 11.465 | -0.175 (2%) |
| MLM | Martin Marietta Materials | 531.66 | 539.898 | -8.238 (2%) |
| ARCT | Arcturus Therapeutics Ltd | 16.41 | 16.665 | -0.255 (2%) |
| AMP | Ameriprise Financial Services | 539.74 | 548.054 | -8.314 (2%) |
| CNH | CNH Industrial N.V. | 12.46 | 12.652 | -0.192 (2%) |
| HY | Hyster-Yale Inc | 52.33 | 53.139 | -0.809 (2%) |
| DRIO | Dario Health Corp | 0.65 | 0.66 | -0.01 (2%) |
| ARLO | Arlo Technologies Inc | 11.48 | 11.657 | -0.177 (2%) |
| IOSP | Innospec Inc | 111.80 | 113.514 | -1.714 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.67 | 2.711 | -0.041 (2%) |
| ELLO | Ellomay Capital Ltd | 15.90 | 16.144 | -0.244 (2%) |
| BYSI | Beyondspring Inc | 1.70 | 1.726 | -0.026 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 32.92 | 33.423 | -0.503 (2%) |
| CODI | Compass Diversified Holdings | 20.78 | 21.096 | -0.316 (2%) |
| PSTG | Pure Storage Inc | 67.54 | 68.572 | -1.032 (2%) |
| CATY | Cathay Genl Bncp | 46.59 | 47.294 | -0.704 (1%) |
| RF | Regions Financial Corp | 24.05 | 24.413 | -0.363 (1%) |
| COF | Capital One Financial Corp | 197.31 | 200.278 | -2.968 (1%) |
| HCI | Homeowners Choice | 120.32 | 122.128 | -1.808 (1%) |
| XTLB | Xtl Biopharma ADR | 1.66 | 1.685 | -0.025 (1%) |
| INVA | Innoviva Inc | 18.22 | 18.494 | -0.274 (1%) |
| COHN | Cohen & Company Inc | 9.588 | 9.732 | -0.144 (1%) |
| DLTR | Dollar Tree Inc | 72.01 | 73.083 | -1.073 (1%) |
| WINA | Winmark Corp | 380.92 | 386.605 | -5.685 (1%) |
| BXP | Bxp Inc | 71.26 | 72.32 | -1.06 (1%) |
| MPX | Marine Products Corp | 9.03 | 9.165 | -0.135 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.64 | 50.379 | -0.739 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.49 | 8.615 | -0.125 (1%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.45 | 6.545 | -0.095 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 45.46 | 46.13 | -0.67 (1%) |
| CNQ | Canadian Natural Resources | 30.40 | 30.844 | -0.444 (1%) |
| ARAY | Accuray Inc | 2.28 | 2.313 | -0.033 (1%) |
| AMZN | Amazon.com Inc | 230.37 | 233.719 | -3.349 (1%) |
| OCFC | Oceanfirst Financial Corp | 18.09 | 18.352 | -0.262 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.50 | 12.681 | -0.181 (1%) |
| HVT | Haverty Furniture Companies | 22.10 | 22.421 | -0.321 (1%) |
| INDL | MSCI India Bull 2X ETF Direxion | 54.09 | 54.876 | -0.786 (1%) |
| EVH | Evolent Health Inc Cl A Com | 9.97 | 10.115 | -0.145 (1%) |
| SEED | Origin Agritech Ltd | 2.15 | 2.181 | -0.031 (1%) |
| AMBA | Ambarella Inc | 76.35 | 77.447 | -1.097 (1%) |
| ECC | Eagle Point Credit Inc | 8.66 | 8.785 | -0.125 (1%) |
| CZWI | Citizens Community | 15.59 | 15.813 | -0.223 (1%) |
| TACT | Transact Tech Inc | 4.39 | 4.453 | -0.063 (1%) |
| MOO | Vaneck Agribusiness ETF | 67.292 | 68.251 | -0.959 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.62 | 36.129 | -0.509 (1%) |
| BANC | First Pactrust Bancorp | 15.87 | 16.097 | -0.227 (1%) |
| INFU | Infusystems Holdings | 8.00 | 8.114 | -0.114 (1%) |
| AFL | Aflac Inc | 104.08 | 105.561 | -1.481 (1%) |
| GFF | Griffon Corp | 76.37 | 77.454 | -1.084 (1%) |
| IAT | US Regional Banks Ishares ETF | 52.07 | 52.809 | -0.739 (1%) |
| EXTR | Extreme Networks | 15.93 | 16.155 | -0.225 (1%) |
| LGND | Ligand Pharm | 113.93 | 115.534 | -1.604 (1%) |
| STXS | Stereotaxis Inc | 2.27 | 2.302 | -0.032 (1%) |
| WSO | Watsco Inc | 476.50 | 483.201 | -6.701 (1%) |
| ARCB | Arcbest Corp | 95.00 | 96.34 | -1.34 (1%) |
| KEY | Keycorp | 17.48 | 17.722 | -0.242 (1%) |
| KRNT | Kornit Digital Ord | 29.15 | 29.555 | -0.405 (1%) |
| BNED | Barnes & Noble Education Inc C | 10.92 | 11.072 | -0.152 (1%) |
| URGN | Urogen Pharma Ltd | 10.54 | 10.686 | -0.146 (1%) |
| CALM | Cal-Maine Foods IN | 108.60 | 110.099 | -1.499 (1%) |
| KFFB | Kentucky First Fed | 3.20 | 3.244 | -0.044 (1%) |
| BTE | Baytex Energy Corp | 2.47 | 2.504 | -0.034 (1%) |
| AXTI | Axt Inc | 2.12 | 2.149 | -0.029 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 184.51 | 187.036 | -2.526 (1%) |
| THD | Thailand Ishares MSCI ETF | 57.11 | 57.893 | -0.783 (1%) |
| CLLS | Cellectis S.A. ADR | 1.53 | 1.551 | -0.021 (1%) |
| RUSHA | Rush Enterprises Cl A | 59.49 | 60.295 | -0.805 (1%) |
| SGMA | Sigmatron Intl Inc | 1.62 | 1.642 | -0.022 (1%) |
| FDS | Factset Research Systems Inc | 459.39 | 465.633 | -6.243 (1%) |
| FC | Franklin Covey Company | 35.65 | 36.136 | -0.486 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.71 | 13.896 | -0.186 (1%) |
| FCN | Fti Consulting | 191.41 | 193.982 | -2.572 (1%) |
| CVBF | Cvb Financial Corp | 20.37 | 20.643 | -0.273 (1%) |
| KOP | Koppers Holdings Inc | 30.14 | 30.542 | -0.402 (1%) |
| SOYB | Teucrium Soybean | 21.94 | 22.234 | -0.294 (1%) |
| EOG | Eog Resources | 129.02 | 130.731 | -1.711 (1%) |
| EPI | Wisdomtree India Earnings Fund | 42.79 | 43.358 | -0.568 (1%) |
| HWAY | Themes US Infrastructure ETF | 27.188 | 27.547 | -0.359 (1%) |
| GIGM | Gigamedia Ltd | 1.53 | 1.55 | -0.02 (1%) |
| ADI | Analog Devices | 209.34 | 212.073 | -2.733 (1%) |
| BCS | Barclays Plc ADR | 14.54 | 14.73 | -0.19 (1%) |
| FXH | Healthcare Alphadex FT ETF | 108.18 | 109.591 | -1.411 (1%) |
| SSB | Southstate Corp | 102.66 | 104.004 | -1.344 (1%) |
| ERIE | Erie Indemnity Company | 392.61 | 397.717 | -5.107 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 101.46 | 102.778 | -1.318 (1%) |
| TMHC | Taylor Morrison Home Corp | 63.95 | 64.78 | -0.83 (1%) |
| NOVT | Novanta Inc | 146.38 | 148.273 | -1.893 (1%) |
| HHH | Howard Hughes Holdings Inc | 75.04 | 76.002 | -0.962 (1%) |
| PKX | Posco Holdings Inc ADR | 42.94 | 43.49 | -0.55 (1%) |
| VDE | Energy ETF Vanguard | 125.79 | 127.395 | -1.605 (1%) |
| CNET | Zw Data Action Tech Inc | 1.66 | 1.681 | -0.021 (1%) |
| MAS | Masco Corp | 77.62 | 78.60 | -0.98 (1%) |
| COLD | Americold Realty Trust | 21.47 | 21.742 | -0.272 (1%) |
| QNST | Quinstreet Inc | 23.08 | 23.369 | -0.289 (1%) |
| FNB | F.N.B. Corp | 15.42 | 15.613 | -0.193 (1%) |
| MSI | Motorola Solutions | 466.05 | 471.89 | -5.84 (1%) |
| AMID | Argent Mid Cap ETF | 35.084 | 35.526 | -0.442 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.62 | 2.653 | -0.033 (1%) |
| CARV | Carver Bancorp | 1.76 | 1.782 | -0.022 (1%) |
| INVN | Alger Russell Innovation ETF | 20.284 | 20.537 | -0.253 (1%) |
| CWBC | Community West Bank | 18.95 | 19.184 | -0.234 (1%) |
| ELMD | Electromed Inc | 33.21 | 33.621 | -0.411 (1%) |
| PMX | Pimco Muni Income Fund III | 7.28 | 7.37 | -0.09 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 184.01 | 186.29 | -2.28 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.71 | 121.193 | -1.483 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 10.571 | 10.702 | -0.131 (1%) |
| CWST | Casella Waste Sys | 106.77 | 108.079 | -1.309 (1%) |
| WLFC | Willis Lease Fin C | 192.62 | 194.979 | -2.359 (1%) |
| XOM | Exxon Mobil Corp | 108.13 | 109.455 | -1.325 (1%) |
| PEG | Public Service Enterprise Group Inc | 83.88 | 84.911 | -1.031 (1%) |
| TDY | Teledyne Technologies Inc | 499.28 | 505.412 | -6.132 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.54 | 88.614 | -1.074 (1%) |
| CODA | Coda Octopus Group | 7.99 | 8.088 | -0.098 (1%) |
| WTFC | Wintrust Financial Corp | 129.91 | 131.483 | -1.573 (1%) |
| USB | U.S. Bancorp | 47.39 | 47.964 | -0.574 (1%) |
| VREX | Varex Imaging Corp | 13.61 | 13.776 | -0.166 (1%) |
| AMS | American Shared Hospital Services | 3.08 | 3.117 | -0.037 (1%) |
| QCRH | Qcr Holdings Inc | 77.65 | 78.585 | -0.935 (1%) |
| NJR | Newjersey Resources Corp | 46.42 | 46.979 | -0.559 (1%) |
| VMC | Vulcan Materials Company | 269.33 | 272.576 | -3.246 (1%) |
| BLUE | Bluebird Bio | 7.25 | 7.337 | -0.087 (1%) |
| MPB | Mid Penn Bancorp Inc | 29.48 | 29.831 | -0.351 (1%) |
| PHH | Park Ha Biological Technology Co. Ltd | 5.55 | 5.616 | -0.066 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.22 | 90.284 | -1.064 (1%) |
| RETL | Retail Bull 3X ETF Direxion | 9.65 | 9.765 | -0.115 (1%) |
| AGIO | Agios Pharmaceuticals | 33.30 | 33.698 | -0.398 (1%) |
| SIGA | Siga Technologies Inc | 6.05 | 6.121 | -0.071 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 83.408 | 84.384 | -0.976 (1%) |
| SFBS | Servisfirst Bancs | 89.09 | 90.138 | -1.048 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.309 | 20.548 | -0.239 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 16.56 | 16.754 | -0.194 (1%) |
| LMAT | Lemaitre Vascular | 96.99 | 98.12 | -1.13 (1%) |
| DIS | Walt Disney Company | 109.59 | 110.863 | -1.273 (1%) |
| INBK | First Internet Bcp | 33.22 | 33.608 | -0.388 (1%) |
| ARTW | Art S Way MFG Company | 1.734 | 1.754 | -0.02 (1%) |
| DHIL | Diamond Hill Inv | 146.95 | 148.651 | -1.701 (1%) |
| EGBN | Eagle Bancorp Inc | 25.43 | 25.722 | -0.292 (1%) |
| USL | US 12 Month Oil | 38.29 | 38.731 | -0.441 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.43 | 15.607 | -0.177 (1%) |
| AMLP | Alps Alerian MLP ETF | 51.38 | 51.967 | -0.587 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.01 | 110.255 | -1.245 (1%) |
| FDX | Fedex Corp | 263.12 | 266.098 | -2.978 (1%) |
| GEF | Greif Bros Corp | 60.79 | 61.477 | -0.687 (1%) |
| SCL | Stepan Company | 62.34 | 63.044 | -0.704 (1%) |
| WSM | Williams-Sonoma | 207.06 | 209.414 | -2.354 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.80 | 10.921 | -0.121 (1%) |
| NKSH | Natl Bankshares Inc | 28.85 | 29.175 | -0.325 (1%) |
| VTGN | Vistagen Therapeutics Inc | 2.85 | 2.882 | -0.032 (1%) |
| GROW | U S Global Inv Inc | 2.42 | 2.447 | -0.027 (1%) |
| BRC | Brady Corp | 73.67 | 74.488 | -0.818 (1%) |
| GUT | Gabelli Utility Trust | 5.40 | 5.46 | -0.06 (1%) |
| PIN | India Invesco ETF | 24.49 | 24.762 | -0.272 (1%) |
| UXI | Ultra Industrials 2X ETF | 39.321 | 39.76 | -0.439 (1%) |
| FBK | Fb Financial Corp | 52.24 | 52.821 | -0.581 (1%) |
| FITB | Fifth Third Bancorp | 43.58 | 44.062 | -0.482 (1%) |
| CB | Chubb Ltd | 267.74 | 270.70 | -2.96 (1%) |
| WBS | Webster Financial Corp | 58.96 | 59.609 | -0.649 (1%) |
| JNPR | Juniper Networks | 36.34 | 36.738 | -0.398 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.52 | 94.545 | -1.025 (1%) |
| HNNA | Hennessy Advisors | 12.17 | 12.303 | -0.133 (1%) |
| MESO | Mesoblast Ltd ADR | 18.43 | 18.632 | -0.202 (1%) |
| MRIN | Marin Software Inc | 2.04 | 2.062 | -0.022 (1%) |
| IMKTA | Ingles Markets Inc | 64.75 | 65.446 | -0.696 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.94 | 64.626 | -0.686 (1%) |
| REK | Short Real Estate -1X ETF | 16.92 | 17.101 | -0.181 (1%) |
| TUR | Turkey Ishares MSCI ETF | 35.50 | 35.879 | -0.379 (1%) |
| CLMT | Calumet Inc | 16.55 | 16.725 | -0.175 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.12 | 56.715 | -0.595 (1%) |
| FHI | Federated Investors | 38.40 | 38.807 | -0.407 (1%) |
| OII | Oceaneering International | 25.33 | 25.599 | -0.269 (1%) |
| IYE | US Energy Ishares ETF | 47.44 | 47.944 | -0.504 (1%) |
| MDY | S&P Midcap 400 SPDR | 584.32 | 590.542 | -6.222 (1%) |
| LND | Brasilagro ADR | 3.76 | 3.80 | -0.04 (1%) |
| GTIM | Good Times Rest | 2.48 | 2.506 | -0.026 (1%) |
| MOVE | Movano Inc | 5.14 | 5.194 | -0.054 (1%) |
| BOH | Bank of Hawaii Corp | 72.66 | 73.425 | -0.765 (1%) |
| VIS | Industrials ETF Vanguard | 264.36 | 267.132 | -2.772 (1%) |
| RY | Royal Bank of Canada | 119.31 | 120.556 | -1.246 (1%) |
| ENPH | Enphase Energy Inc | 62.59 | 63.242 | -0.652 (1%) |
| VRNS | Varonis Systems Inc | 43.72 | 44.175 | -0.455 (1%) |
| DVAX | Dynavax Technologies | 12.69 | 12.821 | -0.131 (1%) |
| TPZ | Tortoise Power and Energy | 21.11 | 21.327 | -0.217 (1%) |
| MEDP | Medpace Holdings Inc | 342.41 | 345.953 | -3.543 (1%) |
| CM | Canadian Imperial Bank of Commerce | 62.01 | 62.641 | -0.631 (1%) |
| FDP | Fresh Del Monte Produce | 30.78 | 31.095 | -0.315 (1%) |
| LYB | Lyondellbasell Industries NV | 76.24 | 77.02 | -0.78 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.47 | 8.556 | -0.086 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 77.965 | 78.762 | -0.797 (1%) |
| OBE | Obsidian Energy Ltd | 5.31 | 5.364 | -0.054 (1%) |
| OPTT | Ocean Power Tech Inc | 0.795 | 0.803 | -0.008 (1%) |
| MUA | Blackrock Muniassets Fund | 10.98 | 11.091 | -0.111 (1%) |
| FSS | Federal Signal Corp | 97.10 | 98.084 | -0.984 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 45.947 | 46.413 | -0.466 (1%) |
| PCG | Pacific Gas & Electric Company | 15.85 | 16.009 | -0.159 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 24.65 | 24.896 | -0.246 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.88 | 129.155 | -1.275 (1%) |
| VCR | Consumer Disc ETF Vanguard | 381.37 | 385.17 | -3.80 (1%) |
| ENVA | Enova International Inc | 110.79 | 111.896 | -1.106 (1%) |
| KRP | Kimbell Royalty Partners | 15.47 | 15.624 | -0.154 (1%) |
| GPOR | Gulfport Energy Corp | 184.04 | 185.857 | -1.817 (1%) |
| DCI | Donaldson Company | 70.09 | 70.783 | -0.693 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.52 | 15.674 | -0.154 (1%) |
| PPBI | Pacific Premier Bncp | 25.18 | 25.427 | -0.247 (1%) |
| CHH | Choice Hotels International | 146.93 | 148.364 | -1.434 (1%) |
| MITK | Mitek Systems Inc | 10.13 | 10.229 | -0.099 (1%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.75 | 28.02 | -0.27 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 43.46 | 43.879 | -0.419 (1%) |
| ADC | Agree Realty Corp | 71.83 | 72.513 | -0.683 (1%) |
| HMC | Honda Motor Company ADR | 27.95 | 28.214 | -0.264 (1%) |
| GMS | Gms Inc | 83.47 | 84.258 | -0.788 (1%) |
| EDUC | Educational Dev Corp | 1.60 | 1.615 | -0.015 (1%) |
| RELL | Richardson Electrncs | 13.11 | 13.233 | -0.123 (1%) |
| CAKE | Cheesecake Fact | 52.51 | 53.002 | -0.492 (1%) |
| AHH | Armada Hoffler Properties Inc | 9.63 | 9.72 | -0.09 (1%) |
| ABUS | Arbutus Biopharma Corp | 3.30 | 3.331 | -0.031 (1%) |
| NVT | Nvent Electric Plc | 67.34 | 67.971 | -0.631 (1%) |
| HHS | Harte-Hanks | 5.26 | 5.309 | -0.049 (1%) |
| FBT | Biotechnology Index NYSE ETF | 176.25 | 177.886 | -1.636 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.26 | 83.025 | -0.765 (1%) |
| JD | Jd.com Inc ADR | 39.59 | 39.958 | -0.368 (1%) |
| MERC | Mercer Intl Inc | 6.51 | 6.57 | -0.06 (1%) |
| CNI | Canadian National Railway | 102.57 | 103.515 | -0.945 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.10 | 229.178 | -2.078 (1%) |
| SLGN | Silgan Holdings | 53.20 | 53.682 | -0.482 (1%) |
| KEX | Kirby Corp | 107.58 | 108.561 | -0.981 (1%) |
| NHI | National Health Investors | 67.82 | 68.436 | -0.616 (1%) |
| BBH | Vaneck Biotech ETF | 161.75 | 163.218 | -1.468 (1%) |
| SIF | Sifco Industries | 3.67 | 3.703 | -0.033 (1%) |
| AMSF | Amerisafe Inc | 49.955 | 50.404 | -0.449 (1%) |
| OIH | Vaneck Oil Services ETF | 282.05 | 284.594 | -2.544 (1%) |
| CNFR | Conifer Holdings | 1.00 | 1.009 | -0.009 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.71 | 4.752 | -0.042 (1%) |
| ELC | Entergy Louisiana Llc | 21.30 | 21.488 | -0.188 (1%) |
| MSA | Msa Safety Inc | 163.28 | 164.707 | -1.427 (1%) |
| MRUS | Merus N.V. CS | 40.30 | 40.654 | -0.354 (1%) |
| HUN | Huntsman Corp | 16.98 | 17.128 | -0.148 (1%) |
| USA | Liberty All-Star Equity Fund | 7.07 | 7.131 | -0.061 (1%) |
| DGICB | Donegal Group Cl B | 14.00 | 14.12 | -0.12 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.28 | 11.377 | -0.097 (1%) |
| SYK | Stryker Corp | 388.37 | 391.719 | -3.349 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.18 | 118.184 | -1.004 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.62 | 47.02 | -0.40 (1%) |
| XBI | S&P Biotech SPDR | 90.77 | 91.552 | -0.782 (1%) |
| CLNE | Clean Energy Fuels | 3.17 | 3.197 | -0.027 (1%) |
| SH | Short S&P500 -1X ETF | 41.04 | 41.389 | -0.349 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 89.71 | 90.471 | -0.761 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 118.99 | 119.995 | -1.005 (1%) |
| XENE | Xenon Pharmaceuticals Inc | 39.26 | 39.594 | -0.334 (1%) |
| ESQ | Esquire Financial Holdings Inc | 85.31 | 86.03 | -0.72 (1%) |
| INUV | Inuvo Inc | 0.48 | 0.484 | -0.004 (1%) |
| INFA | Informatica Inc Cl A | 25.17 | 25.381 | -0.211 (1%) |
| AYI | Acuity Brands Inc | 325.30 | 328.035 | -2.735 (1%) |
| RVT | Royce Small-Cap Trust Inc | 16.16 | 16.296 | -0.136 (1%) |
| SYY | Sysco Corp | 71.87 | 72.465 | -0.595 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.54 | 54.991 | -0.451 (1%) |
| PKBK | Parke Bancorp Inc | 19.79 | 19.952 | -0.162 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 24.25 | 24.447 | -0.197 (1%) |
| NGVT | Ingevity Corp | 45.18 | 45.551 | -0.371 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 68.206 | 68.754 | -0.548 (1%) |
| UNTY | Unity Bancorp Inc | 48.03 | 48.413 | -0.383 (1%) |
| EHI | Western Asset Global High | 6.77 | 6.824 | -0.054 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 142.89 | 144.034 | -1.144 (1%) |
| SEF | Short Financials -1X ETF | 33.335 | 33.602 | -0.267 (1%) |
| CWS | Advisorshares Focused Equity ETF | 67.039 | 67.566 | -0.527 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 91.99 | 92.716 | -0.726 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 57.56 | 58.01 | -0.45 (1%) |
| AIHS | Senmiao Technology Ltd | 0.889 | 0.896 | -0.007 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.58 | 2.60 | -0.02 (1%) |
| MTB | M&T Bank Corp | 197.14 | 198.671 | -1.531 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 85.25 | 85.912 | -0.662 (1%) |
| MS | Morgan Stanley | 136.84 | 137.892 | -1.052 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.84 | 12.938 | -0.098 (1%) |
| PLL | Piedmont Lithium Inc ADR | 8.47 | 8.535 | -0.065 (1%) |
| IROQ | If Bancorp Inc | 23.78 | 23.961 | -0.181 (1%) |
| RMAX | Re/Max Holdings Inc | 10.06 | 10.137 | -0.077 (1%) |
| FAMI | Farmmi Inc | 0.262 | 0.264 | -0.002 (1%) |
| CVV | CVD Equipment Corp | 3.58 | 3.607 | -0.027 (1%) |
| DE | Deere & Company | 466.22 | 469.722 | -3.502 (1%) |
| WEA | Western Asset Bond Fund | 10.92 | 11.003 | -0.083 (1%) |
| ELTK | Eltek Ltd | 11.18 | 11.263 | -0.083 (1%) |
| BAM | Brookfield Asset Management Ltd | 57.57 | 58.002 | -0.432 (1%) |
| KIO | KKR Income Opportunities Fund | 12.76 | 12.855 | -0.095 (1%) |
| HEES | H&E Equip Services | 87.50 | 88.142 | -0.642 (1%) |
| BAC | Bank of America Corp | 46.33 | 46.67 | -0.34 (1%) |
| FXO | Financial Alphadex ETF FT | 56.05 | 56.465 | -0.415 (1%) |
| PKW | Buyback Achievers Invesco ETF | 118.58 | 119.455 | -0.875 (1%) |
| FTDR | Frontdoor Inc | 58.86 | 59.294 | -0.434 (1%) |
| AGO | Assured Guaranty Ltd | 92.21 | 92.883 | -0.673 (1%) |
| NKE | Nike Inc | 73.21 | 73.743 | -0.533 (1%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 28.47 | 28.676 | -0.206 (1%) |
| KIDS | Orthopediatrics Corp | 25.06 | 25.242 | -0.182 (1%) |
| WOLF | Wolfspeed Inc | 5.89 | 5.932 | -0.042 (1%) |
| GYRO | Gyrodyne Llc | 9.115 | 9.18 | -0.065 (1%) |
| ITT | ITT Inc | 147.95 | 149.014 | -1.064 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.06 | 5.096 | -0.036 (1%) |
| WU | Western Union Company | 10.36 | 10.434 | -0.074 (1%) |
| FIW | Water ETF FT | 104.58 | 105.323 | -0.743 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.42 | 25.602 | -0.182 (1%) |
| DSGX | Descartes Sys Group | 116.78 | 117.602 | -0.822 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.985 | 21.133 | -0.148 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.20 | 29.406 | -0.206 (1%) |
| CHDN | Churchill Downs IN | 123.09 | 123.948 | -0.858 (1%) |
| HWKN | Hawkins Inc | 112.69 | 113.472 | -0.782 (1%) |
| BAP | Credicorp Ltd | 183.77 | 185.05 | -1.28 (1%) |
| CRT | Cross Timbers Royalty Trust | 10.58 | 10.653 | -0.073 (1%) |
| OIA | Invesco Muni Income Trust | 6.07 | 6.112 | -0.042 (1%) |
| BANX | Arrowmark Financial Corp | 21.00 | 21.145 | -0.145 (1%) |
| MCB | Metropolitan Bank Holding Corp | 62.73 | 63.165 | -0.435 (1%) |
| RMBS | Rambus Inc | 62.60 | 63.03 | -0.43 (1%) |
| VNO | Vornado Realty Trust | 41.85 | 42.138 | -0.288 (1%) |
| RYI | Ryerson Holding Corp | 21.80 | 21.949 | -0.149 (1%) |
| DMF | Dreyfus Muni Income | 7.10 | 7.148 | -0.048 (1%) |
| GBR | New Concept Energy Inc | 1.19 | 1.198 | -0.008 (1%) |
| AIV | Apartment Investment and Management | 8.91 | 8.97 | -0.06 (1%) |
| JOE | St. Joe Company | 47.53 | 47.85 | -0.32 (1%) |
| WDFC | W D 40 Company | 232.50 | 234.049 | -1.549 (1%) |
| UTI | Universal Technical Institute Inc | 27.20 | 27.381 | -0.181 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.89 | 52.234 | -0.344 (1%) |
| VBR | Smallcap Value ETF Vanguard | 203.49 | 204.851 | -1.361 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.26 | 15.361 | -0.101 (1%) |
| ARCC | Ares Capital Corp | 23.08 | 23.23 | -0.15 (1%) |
| CHY | Calamos Cv & High IN | 11.32 | 11.394 | -0.074 (1%) |
| WDAY | Workday Inc | 260.13 | 261.83 | -1.70 (1%) |
| MU | Micron Technology | 95.66 | 96.274 | -0.614 (1%) |
| SBSI | Southside Bancshares | 31.65 | 31.855 | -0.205 (1%) |
| CPHC | Canterbury Park Hl | 20.50 | 20.629 | -0.129 (1%) |
| PEO | Adams Natural Resources Fund Inc | 22.38 | 22.521 | -0.141 (1%) |
| UNM | Unumprovident Corp | 75.44 | 75.915 | -0.475 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 20.50 | 20.631 | -0.131 (1%) |
| EBF | Ennis Inc | 20.53 | 20.658 | -0.128 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.09 | 10.153 | -0.063 (1%) |
| TRV | The Travelers Companies Inc | 243.01 | 244.532 | -1.522 (1%) |
| RATE | GX Interest Rate Hedge ETF | 20.055 | 20.181 | -0.126 (1%) |
| CHSCP | CHS Inc | 28.24 | 28.413 | -0.173 (1%) |
| SBGI | Sinclair Inc | 14.60 | 14.689 | -0.089 (1%) |
| HCA | Hca Holdings Inc | 321.92 | 323.897 | -1.977 (1%) |
| PZC | Pimco California Muni Income Fund III | 6.72 | 6.761 | -0.041 (1%) |
| VFL | Delaware Florida Insured Muni | 10.355 | 10.418 | -0.063 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.80 | 9.859 | -0.059 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.23 | 10.292 | -0.062 (1%) |
| RDUS | Radius Recycling Inc | 12.42 | 12.495 | -0.075 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.07 | 10.13 | -0.06 (1%) |
| SBRA | Sabra REIT | 16.68 | 16.779 | -0.099 (1%) |
| EQBK | Equity Bncsrs Cm A | 43.47 | 43.729 | -0.259 (1%) |
| SLI | Standard Lithium Ltd | 1.54 | 1.549 | -0.009 (1%) |
| CINF | Cincinnati Financial | 137.19 | 137.99 | -0.80 (1%) |
| OTEX | Open Text Corp | 28.72 | 28.887 | -0.167 (1%) |
| EARN | Ellington Credit Company | 6.55 | 6.588 | -0.038 (1%) |
| OEC | Orion S.A. | 14.21 | 14.293 | -0.083 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 69.94 | 70.341 | -0.401 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 290.15 | 291.824 | -1.674 (1%) |
| CMCSA | Comcast Corp A | 35.38 | 35.581 | -0.201 (1%) |
| MTCH | Match Group Inc | 34.01 | 34.201 | -0.191 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 295.67 | 297.31 | -1.64 (1%) |
| EMO | Clearbridge Energy MLP Opportu | 49.61 | 49.885 | -0.275 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.78 | 7.823 | -0.043 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.12 | 10.175 | -0.055 (1%) |
| FNF | Fidelity National Financial | 57.70 | 58.013 | -0.313 (1%) |
| PMF | Pimco Muni | 8.98 | 9.029 | -0.049 (1%) |
| CADE | Cadence Bank | 35.03 | 35.219 | -0.189 (1%) |
| PATK | Patrick Inds Inc | 94.59 | 95.094 | -0.504 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.43 | 8.475 | -0.045 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.32 | 9.37 | -0.05 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.90 | 7.942 | -0.042 (1%) |
| TDW | Tidewater Inc | 54.40 | 54.689 | -0.289 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 29.491 | 29.645 | -0.154 (1%) |
| SHOO | Steven Maddens Ltd | 39.67 | 39.876 | -0.206 (1%) |
| MMM | 3M Company | 148.72 | 149.503 | -0.783 (1%) |
| HIW | Highwoods Properties | 29.26 | 29.412 | -0.152 (1%) |
| HOV | Hovnanian Enterprises Inc | 134.00 | 134.707 | -0.707 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.14 | 64.473 | -0.333 (1%) |
| AXGN | Axogen Inc | 18.14 | 18.235 | -0.095 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.47 | 11.529 | -0.059 (1%) |
| CBU | Community Financial System Inc | 65.20 | 65.531 | -0.331 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.34 | 13.409 | -0.069 (1%) |
| RWT | Redwood Trust | 6.46 | 6.493 | -0.033 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.12 | 10.171 | -0.051 (0%) |
| ITA | US Aerospace & Defense Ishares ETF | 155.05 | 155.826 | -0.776 (0%) |
| PHO | Water Resources Invesco ETF | 67.57 | 67.908 | -0.338 (0%) |
| DBVT | Dbv Technologies ADR | 4.35 | 4.372 | -0.022 (0%) |
| RGCO | Rgc Resources Inc | 20.91 | 21.014 | -0.104 (0%) |
| UBSI | United Bkshs Inc | 38.27 | 38.458 | -0.188 (0%) |
| CAH | Cardinal Health | 126.78 | 127.398 | -0.618 (0%) |
| KRG | Kite Realty Group Trust | 23.24 | 23.354 | -0.114 (0%) |
| PNF | Pimco New York Muni | 7.575 | 7.612 | -0.037 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 139.67 | 140.353 | -0.683 (0%) |
| NVFY | Nova Lifestyle Inc | 0.605 | 0.608 | -0.003 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.757 | -0.127 (0%) |
| CATO | Cato Corp | 3.52 | 3.537 | -0.017 (0%) |
| DTG | Dte Energy Company 2021 Sr E | 18.82 | 18.91 | -0.09 (0%) |
| WTW | Willis Towers Watson Public Ltd | 322.28 | 323.836 | -1.556 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 132.89 | 133.532 | -0.642 (0%) |
| VB | Smallcap ETF Vanguard | 248.09 | 249.293 | -1.203 (0%) |
| VOE | Midcap Value ETF Vanguard | 165.03 | 165.821 | -0.791 (0%) |
| ISTR | Investar Holding | 19.34 | 19.433 | -0.093 (0%) |
| SSTI | Soundthinking Inc | 13.39 | 13.455 | -0.065 (0%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 3.769 | 3.787 | -0.018 (0%) |
| OPBK | Open Bank | 14.45 | 14.52 | -0.07 (0%) |
| BUI | Blackrock Utility and Infrastr | 23.13 | 23.24 | -0.11 (0%) |
| AA | Alcoa Corp | 36.38 | 36.547 | -0.167 (0%) |
| EPD | Enterprise Products Partners LP | 33.21 | 33.365 | -0.155 (0%) |
| FMN | Federated Premier Muni | 11.055 | 11.106 | -0.051 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 17.17 | 17.249 | -0.079 (0%) |
| MYE | Myers Industries | 12.04 | 12.096 | -0.056 (0%) |
| TSQ | Townsquare Media Llc | 9.02 | 9.062 | -0.042 (0%) |
| FNLC | First Bancorp Inc | 25.70 | 25.815 | -0.115 (0%) |
| PHK | Pimco High Income Fund | 4.91 | 4.932 | -0.022 (0%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.36 | 24.469 | -0.109 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 137.89 | 138.508 | -0.618 (0%) |
| NBHC | National Bank Holdings Corp | 42.99 | 43.186 | -0.196 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.47 | 34.623 | -0.153 (0%) |
| DOG | Short Dow30 -1X ETF | 25.44 | 25.553 | -0.113 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.40 | -0.04 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.72 | 22.819 | -0.099 (0%) |
| PPG | PPG Industries | 117.92 | 118.424 | -0.504 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.28 | 93.686 | -0.406 (0%) |
| PFGC | Performance Food Group Company | 87.95 | 88.334 | -0.384 (0%) |
| NITE | The Nightview Fund Nite | 30.635 | 30.766 | -0.131 (0%) |
| ACCO | Acco Brands Corp | 5.17 | 5.192 | -0.022 (0%) |
| ESNT | Essent Group Ltd | 57.91 | 58.157 | -0.247 (0%) |
| APLE | Apple Hospitality REIT Inc | 15.31 | 15.375 | -0.065 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.83 | -0.02 (0%) |
| MMI | Marcus & Millichap | 37.27 | 37.424 | -0.154 (0%) |
| SMP | Standard Motor Products | 31.02 | 31.149 | -0.129 (0%) |
| RM | Regional Managment Corp | 35.90 | 36.049 | -0.149 (0%) |
| DARE | Dare Bioscience Inc | 3.17 | 3.183 | -0.013 (0%) |
| QQQX | Nuveen Nasdaq 100 | 27.14 | 27.25 | -0.11 (0%) |
| EGO | Eldorado Gold Corp | 14.85 | 14.909 | -0.059 (0%) |
| TRGP | Targa Resources | 204.42 | 205.232 | -0.812 (0%) |
| FXZ | Materials Alphadex ETF FT | 59.32 | 59.56 | -0.24 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.44 | 24.538 | -0.098 (0%) |
| EGF | Blackrock Enhanced Government Fund | 9.636 | 9.674 | -0.038 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.243 | -0.063 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.38 | 9.417 | -0.037 (0%) |
| IYJ | US Industrials Ishares ETF | 139.39 | 139.941 | -0.551 (0%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.63 | 11.675 | -0.045 (0%) |
| RVP | Retractable Technologies | 0.797 | 0.80 | -0.003 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.295 | -0.035 (0%) |
| WIT | Wipro Ltd ADR | 3.63 | 3.644 | -0.014 (0%) |
| HIHO | Highway Hlds Ltd | 1.87 | 1.877 | -0.007 (0%) |
| DHT | Dht Holdings | 11.11 | 11.151 | -0.041 (0%) |
| RMT | Royce Micro-Cap Trust | 9.99 | 10.027 | -0.037 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.235 | 15.292 | -0.057 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.17 | 10.207 | -0.037 (0%) |
| FLEX | Flextronics Intl Ltd | 42.39 | 42.543 | -0.153 (0%) |
| WASH | Washington TR Bncorp | 32.69 | 32.808 | -0.118 (0%) |
| PFS | Provident Financial Services | 18.93 | 18.999 | -0.069 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.99 | 14.039 | -0.049 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.44 | 24.527 | -0.087 (0%) |
| LH | Laboratory Corp of America Holdings | 244.87 | 245.73 | -0.86 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.70 | 31.812 | -0.112 (0%) |
| NVGS | Navigator Holdings | 16.58 | 16.639 | -0.059 (0%) |
| JAGX | Jaguar Health Inc | 0.855 | 0.858 | -0.003 (0%) |
| THW | Abrdn World Healthcare Fund | 11.87 | 11.912 | -0.042 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 11.22 | 11.258 | -0.038 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 26.62 | 26.712 | -0.092 (0%) |
| CHCT | Community Healthcare Trust Inc | 19.88 | 19.948 | -0.068 (0%) |
| NWFL | Norwood Financial Corp | 26.02 | 26.105 | -0.085 (0%) |
| OSUR | Orasure Tech Inc | 3.89 | 3.903 | -0.013 (0%) |
| IWM | Russell 2000 Ishares ETF | 226.14 | 226.892 | -0.752 (0%) |
| CAC | Camden Natl Corp | 44.72 | 44.865 | -0.145 (0%) |
| EQIX | Equinix Inc | 923.00 | 925.99 | -2.99 (0%) |
| EIG | Employers Holdings Inc | 49.22 | 49.377 | -0.157 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.35 | 10.383 | -0.033 (0%) |
| ICL | Israel Chemicals Ltd | 5.91 | 5.929 | -0.019 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.01 | 32.109 | -0.099 (0%) |
| RMCF | Rocky MT Chocolate | 1.90 | 1.906 | -0.006 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 37.24 | 37.356 | -0.116 (0%) |
| COMM | Commscope Holding Company | 5.16 | 5.176 | -0.016 (0%) |
| CIX | Compx International Inc | 25.00 | 25.075 | -0.075 (0%) |
| LOAN | Manhattan Bridge | 5.613 | 5.63 | -0.017 (0%) |
| OFIX | Orthofix Intl NV | 18.32 | 18.375 | -0.055 (0%) |
| BKU | BankUnited Inc | 40.38 | 40.50 | -0.12 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.11 | 11.143 | -0.033 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 23.72 | 23.791 | -0.071 (0%) |
| UNH | Unitedhealth Group Inc | 531.18 | 532.794 | -1.614 (0%) |
| ASUR | Asure Software | 11.91 | 11.945 | -0.035 (0%) |
| LKFN | Lakeland Finl Corp | 67.97 | 68.165 | -0.195 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.369 | -0.039 (0%) |
| HNI | Hon Industries Inc | 49.60 | 49.746 | -0.146 (0%) |
| MAR | Marriot Int Cl A | 288.24 | 289.082 | -0.842 (0%) |
| SD | Sandridge Energy Inc | 12.10 | 12.135 | -0.035 (0%) |
| BOKF | Bok Financial Corp | 110.69 | 110.999 | -0.309 (0%) |
| MGA | Magna International | 39.67 | 39.782 | -0.112 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 6.70 | 6.719 | -0.019 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.71 | 22.773 | -0.063 (0%) |
| NWBI | Northwest Bancshares | 13.09 | 13.125 | -0.035 (0%) |
| HR | Healthcare Realty Trust Inc. | 16.56 | 16.605 | -0.045 (0%) |
| DBE | DB Energy Fund Invesco | 19.30 | 19.352 | -0.052 (0%) |
| PBYI | Puma Biotechnology | 2.91 | 2.918 | -0.008 (0%) |
| CTRE | Caretrust REIT Inc | 26.52 | 26.593 | -0.073 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 49.349 | -0.129 (0%) |
| KIRK | Kirkland's Inc | 1.56 | 1.564 | -0.004 (0%) |
| FEIM | Frequency Elcts Inc | 17.24 | 17.284 | -0.044 (0%) |
| SASR | Sandy Spring Bancorp | 33.77 | 33.855 | -0.085 (0%) |
| FBP | First Bancorp | 20.45 | 20.501 | -0.051 (0%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.15 | 9.172 | -0.022 (0%) |
| SLS | Sellas Life Sciences Group Inc | 1.27 | 1.273 | -0.003 (0%) |
| EAD | Wells Fargo Advantage | 7.01 | 7.026 | -0.016 (0%) |
| NVEC | Nve Corp | 72.95 | 73.115 | -0.165 (0%) |
| CEG | Constellation Energy Corp | 311.49 | 312.218 | -0.728 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.88 | 14.915 | -0.035 (0%) |
| STT | State Street Corp | 99.02 | 99.252 | -0.232 (0%) |
| CZA | Zacks Midcap Invesco ETF | 106.886 | 107.13 | -0.244 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.497 | 26.558 | -0.061 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.977 | 76.147 | -0.17 (0%) |
| BEN | Franklin Resources | 20.24 | 20.284 | -0.044 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.161 | 26.219 | -0.058 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 112.25 | 112.502 | -0.252 (0%) |
| SAGE | Sage Therapeutic Com | 7.18 | 7.196 | -0.016 (0%) |
| ASB | Associated Banc-Corp | 25.02 | 25.076 | -0.056 (0%) |
| UNIT | Uniti Group Inc | 5.55 | 5.562 | -0.012 (0%) |
| FIBK | First Interstate Ban | 32.65 | 32.718 | -0.068 (0%) |
| NDSN | Nordson Corp | 217.28 | 217.741 | -0.461 (0%) |
| FFIN | First Finl Bkshs Inc | 37.52 | 37.595 | -0.075 (0%) |
| GIL | Gildan Activewear | 51.06 | 51.161 | -0.101 (0%) |
| HD | Home Depot | 412.43 | 413.263 | -0.833 (0%) |
| INDY | India 50 Ishares ETF | 49.60 | 49.695 | -0.095 (0%) |
| MHLD | Maiden Holdings Ltd | 1.03 | 1.032 | -0.002 (0%) |
| FLS | Flowserve Corp | 62.73 | 62.847 | -0.117 (0%) |
| RRC | Range Resources Corp | 38.80 | 38.875 | -0.075 (0%) |
| KBE | S&P Bank ETF SPDR | 58.43 | 58.54 | -0.11 (0%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.77 | 14.798 | -0.028 (0%) |
| VBTX | Veritex Holdings | 26.71 | 26.762 | -0.052 (0%) |
| HNRG | Hallador Energy Company | 11.40 | 11.42 | -0.02 (0%) |
| INFY | Infosys Ltd ADR | 21.74 | 21.78 | -0.04 (0%) |
| GASS | Stealthgas Inc | 5.70 | 5.71 | -0.01 (0%) |
| KIM | Kimco Realty Corp | 22.44 | 22.48 | -0.04 (0%) |
| KHC | Kraft Heinz Company | 29.25 | 29.302 | -0.052 (0%) |
| NTRA | Natera Inc | 170.73 | 171.039 | -0.309 (0%) |
| IBCP | Independent Bank Corp | 35.74 | 35.801 | -0.061 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 120.14 | 120.343 | -0.203 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.40 | 33.456 | -0.056 (0%) |
| XRT | S&P Retail SPDR | 79.53 | 79.662 | -0.132 (0%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 137.04 | 137.261 | -0.221 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.19 | 11.208 | -0.018 (0%) |
| HIG | Hartford Financial Services Group | 112.28 | 112.462 | -0.182 (0%) |
| TDG | Transdigm Group Inc | 1,335.96 | 1,338.072 | -2.112 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 63.69 | 63.789 | -0.099 (0%) |
| CIO | City Office REIT Inc | 5.13 | 5.138 | -0.008 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.18 | 58.266 | -0.086 (0%) |
| IQM | Franklin Intelligent Machines ETF | 69.196 | 69.301 | -0.105 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.525 | 49.597 | -0.072 (0%) |
| CL | Colgate-Palmolive Company | 87.75 | 87.873 | -0.123 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.75 | 16.774 | -0.024 (0%) |
| OFG | OFG Bancorp | 43.34 | 43.401 | -0.061 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.15 | 45.212 | -0.062 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.678 | 32.724 | -0.046 (0%) |
| GLQ | Clough Global Equity Fund | 6.90 | 6.909 | -0.009 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.845 | 24.877 | -0.032 (0%) |
| KELYB | Kelly Services Inc Cl B | 13.93 | 13.948 | -0.018 (0%) |
| SURG | Surgepays | 1.49 | 1.492 | -0.002 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 11.85 | 11.866 | -0.016 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.24 | 6.248 | -0.008 (0%) |
| FCF | First Commonwealth Financial Corp | 16.61 | 16.631 | -0.021 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.96 | 13.978 | -0.018 (0%) |
| MAIN | Main Street Capital Corp | 60.88 | 60.958 | -0.078 (0%) |
| SWK | Stanley Black & Decker Inc | 86.81 | 86.921 | -0.111 (0%) |
| TEI | Templeton Emerging Markets | 5.36 | 5.367 | -0.007 (0%) |
| TS | Tenaris S.A. ADR | 38.49 | 38.541 | -0.051 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.99 | 82.097 | -0.107 (0%) |
| HMST | Homestreet Inc | 10.37 | 10.384 | -0.014 (0%) |
| TGNA | Tegna Inc | 18.14 | 18.163 | -0.023 (0%) |
| DLTH | Duluth Holdings Cl B | 2.98 | 2.984 | -0.004 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 13.106 | -0.016 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.09 | 15.108 | -0.018 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.32 | 77.411 | -0.091 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 167.50 | 167.703 | -0.203 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.652 | 9.663 | -0.011 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.11 | 58.173 | -0.063 (0%) |
| AIN | Albany International Corp | 80.75 | 80.835 | -0.085 (0%) |
| BNS | Bank of Nova Scotia | 51.17 | 51.226 | -0.056 (0%) |
| CXE | Colonial High Income Muni Trust | 3.73 | 3.734 | -0.004 (0%) |
| CIF | Colonial Intermediate High | 1.74 | 1.742 | -0.002 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.12 | 10.131 | -0.011 (0%) |
| NXC | Nuveen California Tax-Free Income | 13.10 | 13.114 | -0.014 (0%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.83 | 14.846 | -0.016 (0%) |
| TX | Ternium S.A. ADR | 29.61 | 29.644 | -0.034 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 115.71 | 115.84 | -0.13 (0%) |
| ACT | Enact Holdings Inc | 33.50 | 33.538 | -0.038 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 15.68 | 15.697 | -0.017 (0%) |
| PRK | Park National Corp | 169.61 | 169.78 | -0.17 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.318 | 30.347 | -0.029 (0%) |
| KVHI | K V H Inds Inc | 6.00 | 6.006 | -0.006 (0%) |
| BFK | Blackrock Muni Income Trust | 10.16 | 10.17 | -0.01 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.05 | 12.062 | -0.012 (0%) |
| GIS | General Mills | 59.54 | 59.602 | -0.062 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.00 | 8.008 | -0.008 (0%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.106 | 24.131 | -0.025 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.69 | 15.706 | -0.016 (0%) |
| WAFD | Wafd Inc | 29.95 | 29.981 | -0.031 (0%) |
| BBDO | Banco Bradesco S.A. ADR | 1.92 | 1.922 | -0.002 (0%) |
| SNBR | Sleep Number Corp | 17.52 | 17.537 | -0.017 (0%) |
| BANF | Bancfirst Corp | 119.95 | 120.054 | -0.104 (0%) |
| STE | Steris Corp | 219.23 | 219.42 | -0.19 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.39 | 104.482 | -0.092 (0%) |
| SFNC | Simmons First Natl | 22.72 | 22.738 | -0.018 (0%) |
| KAR | Openlane Inc | 20.56 | 20.576 | -0.016 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.46 | 100.541 | -0.081 (0%) |
| GGM | Ggm Macro Alignment ETF | 28.316 | 28.338 | -0.022 (0%) |
| MGIC | Magic Software Enterprises | 12.81 | 12.819 | -0.009 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.88 | 10.888 | -0.008 (0%) |
| STN | Stantec Inc | 77.82 | 77.878 | -0.058 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.84 | 56.882 | -0.042 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.23 | 110.302 | -0.072 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.91 | 29.931 | -0.021 (0%) |
| GLO | Clough Global Opportunities Fund | 5.29 | 5.293 | -0.003 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.12 | 12.127 | -0.007 (0%) |
| LEO | Dreyfus Strategic Municipals | 6.16 | 6.164 | -0.004 (0%) |
| MRCC | Monroe Capital Corp | 8.54 | 8.545 | -0.005 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.145 | 10.15 | -0.005 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.04 | 17.048 | -0.008 (0%) |
| TZOO | Travelzoo Inc | 20.87 | 20.881 | -0.011 (0%) |
| FGB | Specialty Finance and Financial Fund | 4.42 | 4.422 | -0.002 (0%) |
| PCK | Pimco California Muni II | 5.73 | 5.733 | -0.003 (0%) |
| R | Ryder System | 161.07 | 161.156 | -0.086 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 46.99 | 47.013 | -0.023 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.55 | 91.593 | -0.043 (0%) |
| NMRK | Newmark Group Inc Cl A | 13.82 | 13.827 | -0.007 (0%) |
| CBSH | Commerce Bancshares | 66.44 | 66.468 | -0.028 (0%) |
| FFBC | First Finl Bncp [Oh] | 28.07 | 28.08 | -0.01 (0%) |
| MAGS | The Magnificent Seven ETF | 55.28 | 55.302 | -0.022 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.225 | 78.256 | -0.031 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.86 | 47.878 | -0.018 (0%) |
| AVNS | Avanos Medical Inc | 16.63 | 16.636 | -0.006 (0%) |
| AROW | Arrow Financial Corp | 27.14 | 27.149 | -0.009 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.285 | 50.302 | -0.017 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.825 | 23.832 | -0.007 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.905 | 46.921 | -0.016 (0%) |
| BFZ | Blackrock California Muni Trust | 11.28 | 11.283 | -0.003 (0%) |
| PNI | Pimco New York Muni II | 7.22 | 7.222 | -0.002 (0%) |
| MNA | Nyli Merger Arbitrage ETF | 33.42 | 33.429 | -0.009 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.34 | 53.356 | -0.016 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.14 | 11.142 | -0.002 (0%) |
| IRET | Marketvector Quality REIT Index ETF | 20.10 | 20.104 | -0.004 (0%) |
| MYD | Blackrock Muniyield Fund | 10.71 | 10.712 | -0.002 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.40 | 10.402 | -0.002 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.77 | 9.772 | -0.002 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.67 | -0.01 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.76 | 17.764 | -0.004 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.88 | 51.89 | -0.01 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.74 | 14.743 | -0.003 (0%) |
| BGH | Babson Capital Global Short Du | 15.89 | 15.893 | -0.003 (0%) |
| ARGX | Argenx Se ADR | 651.34 | 651.465 | -0.125 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 45.65 | 45.653 | -0.003 (0%) |
| ABM | ABM Industries Inc | 53.17 | 53.176 | -0.006 (0%) |
| IFN | India Fund | 15.92 | 15.922 | -0.002 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.56 | 96.566 | -0.006 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 79.265 | 79.27 | -0.005 (0%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 25.011 | -0.003 (0%) |
| SCHW | The Charles Schwab Corp | 81.57 | 81.572 | -0.002 (0%) |
7363