Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FSR Fisker Inc 0.09 0.845 -19.155 (96%)
IHE US Pharmaceuticals Ishares ETF 63.69 3.076 -16.924 (85%)
EYEN Eyenovia Inc 0.53 3.371 -16.629 (83%)
TIGR Up Fintech Holding Ltd ADR 3.29 3.72 -16.28 (81%)
CA Xtrackers California Municipal Bonds ETF 24.913 3.873 -16.127 (81%)
LUNA Luna Innovations Incorporated 2.60 3.952 -16.048 (80%)
NCNA Nucana Plc ADR 0.224 3.987 -16.013 (80%)
PLCE Children's Place Inc 7.76 4.113 -15.887 (79%)
HLTH Cue Health Inc 0.163 4.257 -15.743 (79%)
IYH US Healthcare Ishares ETF 58.40 4.394 -15.606 (78%)
CIEN Ciena Corp 45.60 4.608 -15.392 (77%)
CSPI C S P Inc 17.33 4.666 -15.334 (77%)
DUG Ultrashort Oil & Gas -2X ETF 8.81 4.718 -15.282 (76%)
EDIT Editas Medicine 6.21 4.736 -15.264 (76%)
HAIN Hain Celestial Group 6.08 4.80 -15.20 (76%)
PIXY Shiftpixy Inc 2.17 4.986 -15.014 (75%)
IHF US Healthcare Providers Ishares ETF 50.54 5.098 -14.902 (75%)
AI C3.Ai Inc Cl A 22.43 5.194 -14.806 (74%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 5.331 -14.669 (73%)
CMTL Comtech Telecom Company 2.325 5.394 -14.606 (73%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.75 5.412 -14.588 (73%)
AVHI Achari Ventures Holdings Corp I 10.92 5.429 -14.571 (73%)
VIEW View Inc 0.33 5.748 -14.252 (71%)
SIRI Sirius XM Holdings 3.21 5.797 -14.203 (71%)
PRTS U.S. Auto Parts Netw 1.42 5.865 -14.135 (71%)
IYK US Consumer Goods Ishares ETF 64.16 5.987 -14.013 (70%)
AMC AMC Entertainment Holdings 2.65 6.09 -13.91 (70%)
BEAM Beam Therapeutics Inc 25.93 6.209 -13.791 (69%)
ZLAB Zai Lab Ltd ADR 14.31 6.234 -13.766 (69%)
LINK Interlink Electronics Inc 6.55 6.30 -13.70 (68%)
HURC Hurco Cos Inc 19.26 6.405 -13.595 (68%)
OPTN Optinose Inc 1.22 6.464 -13.536 (68%)
MNDO Mind C.T.I. Ltd 1.91 6.531 -13.469 (67%)
UNFI United Nat Foods 9.90 6.571 -13.429 (67%)
SMLR Semler Scientific 27.64 6.578 -13.422 (67%)
CASA Casa Systems Inc 0.035 6.581 -13.419 (67%)
AMSF Amerisafe Inc 47.76 6.687 -13.313 (67%)
KOPN Kopin Cp 1.49 6.715 -13.285 (66%)
SGMO Sangamo Therapeutics 0.543 6.727 -13.273 (66%)
POWL Powell Inds Inc 125.95 6.75 -13.25 (66%)
OSUR Orasure Tech Inc 5.52 6.832 -13.168 (66%)
DMRC Digimarc Corp 23.43 6.917 -13.083 (65%)
BMRA Biomerica Inc 0.828 6.919 -13.081 (65%)
FGBI First Gurty Banc 10.09 6.966 -13.034 (65%)
APPS Digital Turbine 1.87 7.044 -12.956 (65%)
FXY Japanese Yen Trust Currencyshares 60.44 7.15 -12.85 (64%)
KEP Korea Electric Power Corp ADR 7.31 7.406 -12.594 (63%)
MVIS Microvision 1.60 7.457 -12.543 (63%)
SAGE Sage Therapeutic Com 15.44 7.469 -12.531 (63%)
SENS Senseonics Holdings 0.481 7.678 -12.322 (62%)
VIAV Viavi Solutions 8.45 7.681 -12.319 (62%)
DOMO Domo Inc Cl B 8.29 7.777 -12.223 (61%)
PNI Pimco New York Muni II 7.14 7.781 -12.219 (61%)
GLPG Galapagos NV ADR 30.25 7.809 -12.191 (61%)
CRSP Crispr Therapeutics Ag 60.67 7.912 -12.088 (60%)
RVSN Rail Vision Ltd 1.30 7.958 -12.042 (60%)
UA Under Armour Inc Cl C 6.29 8.029 -11.971 (60%)
ASPS Altisource Portfolio 1.48 8.057 -11.943 (60%)
ARDX Ardelyx Inc 7.06 8.151 -11.849 (59%)
RVNC Revance Therapeutics 4.13 8.16 -11.84 (59%)
NIO Nio Inc ADR 4.11 8.26 -11.74 (59%)
STM Stmicroelectronics N.V. ADR 41.08 8.291 -11.709 (59%)
EWH Hong Kong Ishares MSCI ETF 15.16 8.349 -11.651 (58%)
SNN Smith & Nephew Snats ADR 23.77 8.388 -11.612 (58%)
RCMT R C M Tech Inc 19.47 8.407 -11.593 (58%)
PKX Posco Holdings Inc ADR 70.35 8.487 -11.513 (58%)
ACAD Acadia Pharmaceutica 17.14 8.524 -11.476 (57%)
BOXL Boxlight Corp Cl A 0.614 8.569 -11.431 (57%)
KMDA Kamada Ltd 5.14 8.583 -11.417 (57%)
SNGX Soligenix Inc 0.386 8.636 -11.364 (57%)
GLL Ultrashort Gold -2X ETF 21.05 8.664 -11.336 (57%)
INCY Incyte Corp 53.85 8.746 -11.254 (56%)
CFFI C&F Financial Corp 40.05 8.813 -11.187 (56%)
IRET Marketvector Quality REIT Index ETF 19.517 8.896 -11.104 (56%)
ATRC Atricure Inc 24.09 9.025 -10.975 (55%)
CTSH Cognizant Tech Sol 69.26 9.142 -10.858 (54%)
LULU Lululemon Athletica 336.13 9.162 -10.838 (54%)
CFBK Central Fed Cp 18.63 9.201 -10.799 (54%)
TRIB Trinity Bio ADR 1.86 9.236 -10.764 (54%)
XERS Xeris Pharmaceuticals Inc 1.91 9.296 -10.704 (54%)
TTOO T2 Biosystems CS 3.14 9.301 -10.699 (54%)
GLBZ Glen Burnie Bancorp 5.297 9.325 -10.675 (53%)
UTSI Utstarcom Holdings C 2.70 9.362 -10.638 (53%)
PERF Perfect Corp Cl A 2.66 9.376 -10.624 (53%)
LIQT Liqtech International Inc 2.88 9.394 -10.606 (53%)
ZTS Zoetis Inc Cl A 149.98 9.438 -10.562 (53%)
UAA Under Armour 6.56 9.492 -10.508 (53%)
ALKS Alkermes Plc 24.42 9.555 -10.445 (52%)
GRI Gri Bio Inc 0.511 9.572 -10.428 (52%)
RCI Rogers Communication 38.06 9.625 -10.375 (52%)
CCG Cheche Group Inc Cl A 2.905 9.647 -10.353 (52%)
ZS Zscaler Inc 181.41 9.652 -10.348 (52%)
PMF Pimco Muni 8.99 9.665 -10.335 (52%)
CVGW Calavo Growers Inc 24.44 9.684 -10.316 (52%)
BHV Blackrock Virginia Muni Trust 10.695 9.697 -10.303 (52%)
SSTK Shutterstock Inc 41.60 9.722 -10.278 (51%)
LPSN Liveperson Inc 0.603 9.734 -10.266 (51%)
VCNX Vaccinex Inc 6.10 9.735 -10.265 (51%)
ZDGE Zedge Inc Cl B 2.50 9.791 -10.209 (51%)
SPEC Spectaire Holdings Inc 0.732 9.819 -10.181 (51%)
IGV North American Tech-Software Ishares ETF 82.76 9.87 -10.13 (51%)
FXF Swiss Franc Trust Currencyshares 97.36 9.895 -10.105 (51%)
CTRN Citi Trends Inc 22.94 10.026 -9.974 (50%)
GMM Global Mofy Metaverse Limited 0.90 10.072 -9.928 (50%)
MCRB Seres Therapeutics Inc 0.655 10.088 -9.912 (50%)
AQB Aquabounty Technologies Inc 1.86 10.111 -9.889 (49%)
CPIX Cumberland Pharmaceu 1.63 10.174 -9.826 (49%)
HNRG Hallador Energy Company 4.71 10.178 -9.822 (49%)
ASUR Asure Software 7.30 10.265 -9.735 (49%)
SHEN Shenandoah Telecom 14.93 10.274 -9.726 (49%)
EPAM Epam Systems Inc 259.16 10.282 -9.718 (49%)
SPOK Spok Holdings Inc 15.42 10.312 -9.688 (48%)
ARWR Arrowhead Pharma 24.70 10.328 -9.672 (48%)
SURG Surgepays 3.96 10.336 -9.664 (48%)
SNCR Synchronoss Technologies Inc 7.50 10.37 -9.63 (48%)
ZYME Zymeworks Inc 9.25 10.455 -9.545 (48%)
CASI Casi Pharmaceuticals Inc 2.60 10.50 -9.50 (48%)
GGE Green Giant Inc 0.03 10.619 -9.381 (47%)
WISA Wisa Technologies Inc 0.015 10.769 -9.231 (46%)
ON On Semiconductor 66.64 10.779 -9.221 (46%)
JACK Jack IN The Box Inc 59.55 10.867 -9.133 (46%)
ADTN Adtran Holdings Inc 4.72 10.91 -9.09 (45%)
PACB Pacific Biosciences 3.17 10.931 -9.069 (45%)
TACT Transact Tech Inc 4.81 10.981 -9.019 (45%)
HELE Helen of Troy Ltd 99.85 11.001 -8.999 (45%)
KFFB Kentucky First Fed 3.84 11.078 -8.922 (45%)
VNRX Volitionrx Ltd 0.685 11.098 -8.902 (45%)
ARAY Accuray Inc 2.28 11.125 -8.875 (44%)
BGNE Beigene Ltd ADR 141.30 11.159 -8.841 (44%)
CBD Companhia Brasileira DE Distribuicao ADR 0.50 11.161 -8.839 (44%)
INFY Infosys Ltd ADR 17.72 11.256 -8.744 (44%)
SUN Sunoco LP 53.35 11.319 -8.681 (43%)
TTEC Teletech Hlds 8.22 11.351 -8.649 (43%)
PRFT Perficient Inc 49.34 11.372 -8.628 (43%)
RKDA Arcadia Biosciences Inc 1.96 11.379 -8.621 (43%)
EQIX Equinix Inc 764.05 11.431 -8.569 (43%)
WNS Wns Ltd ADR 51.34 11.453 -8.547 (43%)
CMP Compass Minerals Intl Inc 14.30 11.505 -8.495 (42%)
CALX Calix Inc 30.29 11.512 -8.488 (42%)
WKHS Workhorse Grp 0.195 11.576 -8.424 (42%)
SDP Ultrashort Utilities -2X ETF 12.071 11.608 -8.392 (42%)
IPWR Ideal Power Inc 7.94 11.674 -8.326 (42%)
GRPN Groupon Cl A 10.37 11.746 -8.254 (41%)
ANY Sphere 3D Corp 1.08 11.783 -8.217 (41%)
WHLR Wheeler Real Estate 0.164 11.898 -8.102 (41%)
CCI Crown Castle Inc 96.71 11.913 -8.087 (40%)
ATNI Atn International 27.33 11.934 -8.066 (40%)
EIGR Eiger Biopharma 1.725 12.057 -7.943 (40%)
SHM Short-Term Muni Bond ETF SPDR 47.22 12.089 -7.911 (40%)
NTLA Intellia Thera CS 24.27 12.202 -7.798 (39%)
CRVS Corvus Pharma Com 1.53 12.211 -7.789 (39%)
TRC Tejon Ranch Company 15.20 12.215 -7.785 (39%)
DXF Dunxin Financial Holdings Ltd ADR 0.291 12.214 -7.786 (39%)
TBNK Territorial Bancorp 7.18 12.271 -7.729 (39%)
NKE Nike Inc 92.00 12.29 -7.71 (39%)
EAST Eastside Distilling Inc 0.93 12.324 -7.676 (38%)
PRTA Prothena Corp 22.24 12.532 -7.468 (37%)
BCE BCE Inc 32.11 12.633 -7.367 (37%)
VKI Invesco Advantage Muni Income Trust II 8.27 12.665 -7.335 (37%)
S Sentinelone Inc Cl A 21.72 12.678 -7.322 (37%)
CHGG Chegg Inc 7.15 12.689 -7.311 (37%)
AGO Assured Guaranty Ltd 79.44 12.709 -7.291 (36%)
NEOG Neogen Cp 12.38 12.718 -7.282 (36%)
PLX Protalix Biotherapeutics 1.18 12.728 -7.272 (36%)
EVV Eaton Vance Ltd Duration 9.45 12.743 -7.257 (36%)
WIT Wipro Ltd ADR 5.46 12.749 -7.251 (36%)
METC Ramaco Resources Inc 15.71 12.756 -7.244 (36%)
IRDM Iridium Comm Inc 24.67 12.769 -7.231 (36%)
QTRX Quanterix Corp 18.37 12.772 -7.228 (36%)
KIRK Kirkland's Inc 2.34 12.913 -7.087 (35%)
BTA Blackrock Long-Term Muni Advantage Trust 9.79 12.958 -7.042 (35%)
IDXX Idexx Laboratories 497.79 12.979 -7.021 (35%)
RGS Regis Corp 6.81 12.992 -7.008 (35%)
AMPH Amphastar Pharma 39.62 13.006 -6.994 (35%)
ACN Accenture Plc 315.40 13.039 -6.961 (35%)
NVS Novartis Ag ADR 93.52 13.045 -6.955 (35%)
BKT Blackrock Income Trust Inc 11.28 13.046 -6.954 (35%)
CATO Cato Corp 5.02 13.047 -6.953 (35%)
NVAX Novavax Inc 4.28 13.049 -6.951 (35%)
INUV Inuvo Inc 0.331 13.083 -6.917 (35%)
BME Blackrock Health Sciences Trust 38.45 13.12 -6.88 (34%)
NYC American Strategic Investment CO 6.13 13.127 -6.873 (34%)
ZIP Ziprecruiter Inc Cl A 11.19 13.131 -6.869 (34%)
NBY Novabay Pharmaceuticals 0.09 13.144 -6.856 (34%)
MCD McDonald's Corp 267.39 13.158 -6.842 (34%)
AMD Adv Micro Devices 163.28 13.166 -6.834 (34%)
BIIB Biogen Inc 198.18 13.202 -6.798 (34%)
GRNQ Greenpro Capital Corp 1.26 13.258 -6.742 (34%)
GNOM GX Genomics & Biotechnology ETF 10.55 13.267 -6.733 (34%)
AMPE Ampio Pharmaceuticals 0.62 13.39 -6.61 (33%)
FCAL California Municipal High Income ETF FT 49.34 13.403 -6.597 (33%)
ARCT Arcturus Therapeutics Ltd 30.43 13.44 -6.56 (33%)
MOTS Motus Gi Holdings Inc 0.263 13.449 -6.551 (33%)
LSXMB Liberty Media Siriusxm Sr B 25.76 13.48 -6.52 (33%)
ATLC Atlanticus Holdings Cp 27.33 13.523 -6.477 (32%)
HHH Howard Hughes Holdings Inc 64.29 13.53 -6.47 (32%)
BGFV Big 5 Sporting 3.19 13.564 -6.436 (32%)
SSNT Silversun Technologies Inc Cl A 12.69 13.586 -6.414 (32%)
QUIK Quicklogic Corp 13.13 13.647 -6.353 (32%)
LBRDA Liberty Broadband Corp Sr A 48.61 13.657 -6.343 (32%)
OPRX Optimizerx Corp 10.76 13.675 -6.325 (32%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.49 13.688 -6.312 (32%)
ADIL Adial Pharmaceuticals Inc 2.33 13.715 -6.285 (31%)
FANH Fanhua Inc ADR 4.045 13.733 -6.267 (31%)
TFI Muni Bond ETF SPDR 45.88 13.734 -6.266 (31%)
COTY Coty Inc 10.51 13.735 -6.265 (31%)
SYNA Synaptics Inc 91.00 13.764 -6.236 (31%)
ICFI Icf International 143.65 13.777 -6.223 (31%)
RPD Rapid7 Inc 47.90 13.838 -6.162 (31%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 13.905 -6.095 (30%)
AMBI Ambipar Emergency Response Cl A 5.08 13.92 -6.08 (30%)
IPW Ipower Inc 0.471 13.923 -6.077 (30%)
BZUN Baozun Inc ADR 2.37 13.922 -6.078 (30%)
GNPX Genprex Inc 2.68 13.942 -6.058 (30%)
MRSN Mersana Therapeutics Inc 3.81 13.957 -6.043 (30%)
MIND Mitcham Industries Inc 4.21 14.00 -6.00 (30%)
PATH Uipath Inc Cl A 20.71 14.042 -5.958 (30%)
ASCA A Spac I Acquisition Corp Cl A 3.01 14.065 -5.935 (30%)
GSHD Goosehead Insurance Inc Cl A 58.08 14.145 -5.855 (29%)
HDSN Hudson Tech Inc 10.27 14.228 -5.772 (29%)
HTLD Heartland Express 10.89 14.308 -5.692 (28%)
MBIO Mustang Bio Inc 0.508 14.358 -5.642 (28%)
AKTX Akari Therapeutics ADR 1.21 14.401 -5.599 (28%)
KNDI Kandi Techs Group 2.09 14.407 -5.593 (28%)
LUV Southwest Airlines Company 27.54 14.408 -5.592 (28%)
IRWD Ironwood Pharmaceuti 7.88 14.415 -5.585 (28%)
OCUL Ocular Therapeut 7.99 14.442 -5.558 (28%)
SSYS Stratasys Ltd 10.09 14.466 -5.534 (28%)
FIVE Five Below Inc 157.48 14.535 -5.465 (27%)
IYT Transportation Average Ishares ETF 67.61 14.558 -5.442 (27%)
EVA Enviva Partners LP 0.407 14.599 -5.401 (27%)
ELS Equity Lifestyle Properties 61.03 14.607 -5.393 (27%)
GILD Gilead Sciences Inc 68.07 14.61 -5.39 (27%)
BPTH Bio-Path Holdings 3.05 14.667 -5.333 (27%)
STE Steris Corp 204.00 14.721 -5.279 (26%)
MANH Manhattan Assoc 237.81 14.734 -5.266 (26%)
NTES Netease Inc ADR 92.15 14.784 -5.216 (26%)
AMBA Ambarella Inc 46.19 14.79 -5.21 (26%)
FN Fabrinet 173.33 14.805 -5.195 (26%)
MDLZ Mondelez Intl Inc 66.69 14.805 -5.195 (26%)
MCI Massmutual Corporate Investors 17.55 14.833 -5.167 (26%)
DLHC Dlh Holdings Corp 11.63 14.879 -5.121 (26%)
PRST Presto Automation Inc 0.197 14.937 -5.063 (25%)
CSBR Champions Oncolog 5.00 14.938 -5.062 (25%)
XBI S&P Biotech SPDR 88.15 14.949 -5.051 (25%)
RHI Robert Half Inc 72.07 14.988 -5.012 (25%)
BTM Bitcoin Depot Inc 1.59 15.017 -4.983 (25%)
RGEN Repligen Cp 171.53 15.029 -4.971 (25%)
TNXP Tonix Pharm Holdings 0.163 15.036 -4.964 (25%)
EGRX Eagle Pharmaceuticals 4.59 15.055 -4.945 (25%)
ACIU AC Immune S.A. 2.74 15.054 -4.946 (25%)
DOX Amdocs Ltd Ord 85.71 15.064 -4.936 (25%)
SECO Secoo Holding ADR 0.358 15.065 -4.935 (25%)
KTCC Key Tronic Cp 4.53 15.067 -4.933 (25%)
EGHT 8X8 Inc 2.33 15.076 -4.924 (25%)
MDXG Mimedx Group Inc 6.44 15.09 -4.91 (25%)
MI Nft Limited Class A Ordinary Share 4.95 15.121 -4.879 (24%)
CTHR Charles & Colvard 0.30 15.139 -4.861 (24%)
STG Sunlands Online Education Group ADR 8.781 15.221 -4.779 (24%)
TECH Bio-Techne Cp 66.73 15.254 -4.746 (24%)
RCKT Rocket Pharmaceuticals Inc 24.19 15.257 -4.743 (24%)
UHT Universal Health Realty Income Trust 33.40 15.273 -4.727 (24%)
LBRDK Liberty Broadband Corp Sr C 48.58 15.289 -4.711 (24%)
AAMC Altisource Asset Management Corp Com 3.785 15.322 -4.678 (23%)
LKCO Luokung Technology Corp 0.531 15.348 -4.652 (23%)
CLDX Celldex Therapeutics 39.25 15.445 -4.555 (23%)
SNES Senestech Inc 0.837 15.457 -4.543 (23%)
RYN Rayonier Inc REIT 31.69 15.459 -4.541 (23%)
REXR Rexford Industrial Realty Inc 46.68 15.507 -4.493 (22%)
TELL Tellurian Inc 0.50 15.524 -4.476 (22%)
AIB Aib Acquisition Corp Cl A 11.85 15.561 -4.439 (22%)
PEN Penumbra Inc 217.45 15.658 -4.342 (22%)
MTEM Molecular Templates Inc 1.89 15.664 -4.336 (22%)
DSU Blackrock Debt Strategies Fund 10.55 15.675 -4.325 (22%)
WNEB Western New England Bancorp Inc 6.41 15.675 -4.325 (22%)
CSGS C S G Sys Intl 48.17 15.704 -4.296 (21%)
MEI Methode Electronics 12.52 15.725 -4.275 (21%)
PZZA Papa John's Intl 61.78 15.73 -4.27 (21%)
PNF Pimco New York Muni 7.50 15.77 -4.23 (21%)
SUI Sun Communities 120.68 15.774 -4.226 (21%)
UAVS Ageagle Aerial Systems Inc 0.714 15.787 -4.213 (21%)
ADBE Adobe Systems Inc 474.09 15.822 -4.178 (21%)
IOVA Iovance Biotherapeutics Inc 12.36 15.863 -4.137 (21%)
NYF New York Muni Bond Ishares ETF 53.22 15.907 -4.093 (20%)
REE Ree Automotive Ltd Cl A 3.72 15.967 -4.033 (20%)
HIMX Himax Technologies ADR 5.24 15.966 -4.034 (20%)
OSS One Stop Systems Inc 3.13 15.973 -4.027 (20%)
CMF California Muni Bond Ishares ETF 56.91 16.00 -4.00 (20%)
EVGN Evogene Ltd Ord 0.743 16.012 -3.988 (20%)
ACHC Acadia Healthcr Company 73.18 16.051 -3.949 (20%)
CATY Cathay Genl Bncp 35.24 16.067 -3.933 (20%)
PCK Pimco California Muni II 5.564 16.073 -3.927 (20%)
FDS Factset Research Systems Inc 426.24 16.105 -3.895 (19%)
CHSCM CHS Pfd Clb Ser3 24.93 16.11 -3.89 (19%)
ALRM Alarm.com 67.82 16.123 -3.877 (19%)
ADPT Adaptive Biotechnologies Corp 3.01 16.164 -3.836 (19%)
VGM Invesco Trust For Investment Grade Municipals 9.58 16.167 -3.833 (19%)
NOA North American Construction Group Ltd 21.05 16.202 -3.798 (19%)
CERS Cerus Corp 1.75 16.217 -3.783 (19%)
LMB Limbach Holdings Inc 39.53 16.249 -3.751 (19%)
WOOF Petco Health and Wellness Company Cl A 1.72 16.279 -3.721 (19%)
HRZN Horizon Technology F 11.21 16.283 -3.717 (19%)
TBBK The Bancorp Inc 31.48 16.30 -3.70 (18%)
SFST Southern First Bancs 26.56 16.39 -3.61 (18%)
GNE Genie Energy Ltd Cl B 15.34 16.398 -3.602 (18%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.84 16.429 -3.571 (18%)
NBB Nuveen Build America Bond Fund 14.84 16.431 -3.569 (18%)
HA Hawaiian Hlds Inc 13.01 16.452 -3.548 (18%)
FNKO Funko Inc Cl A 5.64 16.508 -3.492 (17%)
SCPH SC Pharmaceuticals Inc 4.93 16.519 -3.481 (17%)
BLRX Biolinerx Ltd ADR 0.717 16.553 -3.447 (17%)
ALTI Alti Global Inc 4.70 16.592 -3.408 (17%)
RCM R1 Rcm Inc 12.47 16.604 -3.396 (17%)
CRT Cross Timbers Royalty Trust 13.10 16.61 -3.39 (17%)
GIB CGI Group 104.41 16.64 -3.36 (17%)
PTGX Protagonist Therapeutics Inc 27.04 16.662 -3.338 (17%)
NXP Nuveen Tax Free Income Portfolio 13.97 16.74 -3.26 (16%)
ANAB Anaptysbio Inc 22.71 16.82 -3.18 (16%)
BBN Balckrock Build America Trust 15.64 16.823 -3.177 (16%)
ACOR Acorda Therapeutics 0.661 16.824 -3.176 (16%)
ARCH Arch Resources Inc 156.88 16.841 -3.159 (16%)
MYD Blackrock Muniyield Fund 10.82 16.842 -3.158 (16%)
FLGT Fulgent Genetics Inc 20.78 16.845 -3.155 (16%)
OOMA Ooma Inc 7.40 16.849 -3.151 (16%)
EYE National Vision Holdings Inc 19.52 16.85 -3.15 (16%)
THD Thailand Ishares MSCI ETF 58.97 16.886 -3.114 (16%)
PMM Putnam Managed Muni Income Trust 5.96 16.888 -3.112 (16%)
NDLS Noodles & Company 1.51 16.966 -3.034 (15%)
GME Gamestop Corp 10.77 16.968 -3.032 (15%)
SMI Vaneck Hip Sustainable Muni ETF 45.704 16.982 -3.018 (15%)
EVH Evolent Health Inc Cl A Com 30.13 16.985 -3.015 (15%)
SPIR Spire Global Inc 10.91 17.038 -2.962 (15%)
QRTEB Qurate Retail Inc Series B 4.00 17.039 -2.961 (15%)
SKM Sk Telecom Corp ADR 20.01 17.054 -2.946 (15%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.74 17.088 -2.912 (15%)
AXDX Accelerate Diagnosti 0.888 17.09 -2.91 (15%)
COLD Americold Realty Trust 23.94 17.131 -2.869 (14%)
XENE Xenon Pharmaceuticals Inc 41.30 17.144 -2.856 (14%)
UNP Union Pacific Corp 234.40 17.16 -2.84 (14%)
PLSE Pulse Biosciences CS 7.22 17.162 -2.838 (14%)
IGM North American Tech Ishares ETF 85.40 17.361 -2.639 (13%)
TAOP Taoping Inc 1.06 17.363 -2.637 (13%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.19 17.368 -2.632 (13%)
PUK Prudential Public Ltd Company ADR 17.52 17.374 -2.626 (13%)
SOXX Semiconductor Ishares ETF 218.07 17.406 -2.594 (13%)
VRSK Verisk Analytics Inc 222.53 17.445 -2.555 (13%)
CARV Carver Bancorp 1.33 17.48 -2.52 (13%)
KNSA Kiniksa Pharmaceuticals Ltd 17.29 17.499 -2.501 (13%)
ECPG Encore Capital Group 42.82 17.542 -2.458 (12%)
JNJ Johnson & Johnson 147.52 17.556 -2.444 (12%)
PXLW Pixelworks Inc 1.85 17.577 -2.423 (12%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.06 17.583 -2.417 (12%)
MCS Marcus Corp 13.12 17.628 -2.372 (12%)
RGC Regencell Bioscience Holdings Ltd 3.81 17.629 -2.371 (12%)
TAL Tal Education Group ADR 11.70 17.644 -2.356 (12%)
MVT Blackrock Munivest Fund II 10.55 17.689 -2.311 (12%)
DTG Dte Energy Company 2021 Sr E 19.39 17.725 -2.275 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.56 17.765 -2.235 (11%)
BOTJ Bank of The Jame Fnl 9.91 17.824 -2.176 (11%)
ITM Vaneck Intermediate Muni ETF 46.015 17.832 -2.168 (11%)
MGAM Mobile Global Esports Inc 0.144 17.846 -2.154 (11%)
EYPT Eyepoint Pharmaceuticals Inc 22.45 17.875 -2.125 (11%)
ABAT American Battery Technology Co. 1.71 17.877 -2.123 (11%)
LUX Tema Luxury ETF 24.217 17.886 -2.114 (11%)
SMB Vaneck Short Muni ETF 16.91 17.95 -2.05 (10%)
UST Ultra 7-10 Year Treasury 2X ETF 41.324 17.988 -2.012 (10%)
CUTR Cutera Inc 2.21 17.999 -2.001 (10%)
HCKT Hackett Grp Inc 22.71 18.017 -1.983 (10%)
WOR Worthington Enterprises Inc 58.38 18.024 -1.976 (10%)
SYRS Syros Pharmaceuticals 5.39 18.055 -1.945 (10%)
VRNS Varonis Systems Inc 44.52 18.067 -1.933 (10%)
ULTA Ulta Beauty Inc 442.32 18.093 -1.907 (10%)
EVG Eaton Vance Short Diversified 10.46 18.103 -1.897 (9%)
FOLD Amicus Therapeutics 10.68 18.113 -1.887 (9%)
CUBA Herzfeld Caribbean 2.44 18.131 -1.869 (9%)
TU Telus Corp 15.85 18.235 -1.765 (9%)
PFGC Performance Food Group Company 69.22 18.243 -1.757 (9%)
RETO Reto Eco-Solutions Inc 1.21 18.244 -1.756 (9%)
ENX Eaton Vance New York Muni Bond Fund 9.52 18.274 -1.726 (9%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.93 18.343 -1.657 (8%)
NS Nustar Energy LP 21.25 18.344 -1.656 (8%)
SIJ Ultrashort Industrials -2X ETF 9.816 18.368 -1.632 (8%)
BTZ Blackrock Preferred 10.23 18.41 -1.59 (8%)
XRTX Xortx Therapeutics Inc 3.36 18.412 -1.588 (8%)
TIL Instil Bio Inc 10.895 18.428 -1.572 (8%)
EVOK Evoke Pharma 0.51 18.453 -1.547 (8%)
AMSC Amer Superconductor 12.48 18.469 -1.531 (8%)
MRAM Everspin Technologies Inc 7.71 18.472 -1.528 (8%)
BSET Bassett Furniture 13.75 18.503 -1.497 (7%)
G Genpact Ltd 31.21 18.512 -1.488 (7%)
DIN Dineequity Inc 42.82 18.526 -1.474 (7%)
PMD Psychemedics 2.755 18.529 -1.471 (7%)
RGNX Regenxbio Inc 18.09 18.57 -1.43 (7%)
EFOI Energy Focus Inc 1.475 18.577 -1.423 (7%)
NUW Nuveen Muni Value Fund 13.43 18.598 -1.402 (7%)
AUBN Auburn Natl Bncp 17.62 18.601 -1.399 (7%)
SBUX Starbucks Corp 84.92 18.635 -1.365 (7%)
XPH S&P Pharmaceuticals SPDR 40.15 18.636 -1.364 (7%)
ALLK Allakos Inc 1.11 18.639 -1.361 (7%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.90 18.691 -1.309 (7%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 18.72 -1.28 (6%)
MQT Blackrock Muniyield Quality Fund II 9.97 18.729 -1.271 (6%)
AGIO Agios Pharmaceuticals 29.51 18.785 -1.215 (6%)
FONR Fonar Corp 17.16 18.786 -1.214 (6%)
KURA Kura Oncology 19.48 18.803 -1.197 (6%)
API Agora Inc Ads 2.44 18.815 -1.185 (6%)
ODFL Old Dominion Freight Line Inc 221.13 18.817 -1.183 (6%)
IHT Innsuites Hospitality Trust 1.40 18.867 -1.133 (6%)
TSE Trinseo S.A. 2.96 18.904 -1.096 (5%)
FMS Fresenius Medical Care Ag ADR 18.39 18.957 -1.043 (5%)
RIOT Riot Platforms Inc 9.10 18.999 -1.001 (5%)
BCRX Biocryst Pharma Inc 4.77 19.048 -0.952 (5%)
AEHR Aehr Test Systems 11.70 19.05 -0.95 (5%)
KALV Kalvista Pharmaceuticals Inc 11.89 19.065 -0.935 (5%)
LODE Comstock Inc 0.322 19.066 -0.934 (5%)
DRI Darden Restaurants 153.05 19.086 -0.914 (5%)
BWX Intl Treasury Bond ETF SPDR 21.77 19.129 -0.871 (4%)
TXMD Therapeuticsmd Inc 1.99 19.157 -0.843 (4%)
XNCR Xencor Inc 20.48 19.157 -0.843 (4%)
TITN Titan Machinery Inc 23.39 19.193 -0.807 (4%)
AMT American Tower Corp 179.20 19.201 -0.799 (4%)
UFCS United Fire Group 21.77 19.206 -0.794 (4%)
TCI Transcontinental Realty Investors 34.39 19.23 -0.77 (4%)
CVM Cel-Sci Corp 1.63 19.249 -0.751 (4%)
IYG US Financial Services Ishares ETF 63.21 19.254 -0.746 (4%)
BTU Peabody Energy Corp 23.09 19.273 -0.727 (4%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.07 19.275 -0.725 (4%)
PETS Petmed Express Inc 4.16 19.308 -0.692 (3%)
LRE Lead Real Estate CO ADR 3.35 19.34 -0.66 (3%)
AGRX Agile Therapeutics Inc 0.364 19.352 -0.648 (3%)
NGL Ngl Energy Partners LP 6.00 19.358 -0.642 (3%)
SNFCA Security Natl Finl 6.96 19.37 -0.63 (3%)
ONVO Organovo Holdings 1.01 19.386 -0.614 (3%)
ABT Abbott Laboratories 109.11 19.424 -0.576 (3%)
AWH Aspira Womans Health Inc 3.45 19.458 -0.542 (3%)
INFU Infusystems Holdings 8.04 19.491 -0.509 (3%)
ZSL Ultrashort Silver -2X ETF 13.08 19.514 -0.486 (2%)
QGEN Qiagen N.V. 40.18 19.534 -0.466 (2%)
PLD Prologis Inc 119.00 19.546 -0.454 (2%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.738 19.546 -0.454 (2%)
CABO Cable One Inc 386.76 19.552 -0.448 (2%)
ATXI Avenue Therapeutics Inc 0.136 19.553 -0.447 (2%)
DDD 3D Systems Corp 3.70 19.607 -0.393 (2%)
SRDX Surmodics Inc 27.00 19.636 -0.364 (2%)
TAC Transalta Corp 6.06 19.639 -0.361 (2%)
JBGS Jbg Smith Properties 15.28 19.662 -0.338 (2%)
BBGI Beasley Broadcast Group 0.716 19.676 -0.324 (2%)
AMPL Amplitude Inc Cl A 10.16 19.681 -0.319 (2%)
MRUS Merus N.V. CS 41.85 19.691 -0.309 (2%)
EBS Emergent Biosolutions 2.06 19.703 -0.297 (1%)
BFAM Bright Horizons Family Solutions Inc 109.17 19.728 -0.272 (1%)
ABEV Ambev S.A. ADR 2.35 19.738 -0.262 (1%)
ALC Alcon Inc 81.28 19.754 -0.246 (1%)
MDB Mongodb Inc Cl A 352.06 19.792 -0.208 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 58.67 19.893 -0.107 (1%)
AAPL Apple Inc 176.55 19.916 -0.084 (0%)
ITP IT Tech Packaging Inc 0.255 19.916 -0.084 (0%)
EDRY Eurodry Ltd 19.90 19.93 -0.07 (0%)
PANW Palo Alto Networks Inc 279.07 19.963 -0.037 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98