Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
MAYS J W Mays Inc 43.33 0.039 -19.961 (100%)
BBSI Barrett Business S 34.55 0.693 -19.307 (97%)
FANH Fanhua Inc ADR 1.46 1.624 -18.376 (92%)
CMG Chipotle Mexican Grill 55.29 1.944 -18.056 (90%)
LRE Lead Real Estate CO ADR 1.93 1.988 -18.012 (90%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 2.989 -17.011 (85%)
PRMW Primo Water Corp 20.68 3.83 -16.17 (81%)
TTNP Titan Pharma 5.67 4.147 -15.853 (79%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 4.21 -15.79 (79%)
CONN Conn's Inc 0.679 4.469 -15.531 (78%)
STI Solidion Technology Inc 0.444 5.146 -14.854 (74%)
COOL Corner Growth Acquisition Corp Cl A 11.10 5.25 -14.75 (74%)
APVO Aptevo Therapeutics Inc 0.581 5.347 -14.653 (73%)
BIG Big Lots 1.23 5.601 -14.399 (72%)
UNG US Natural Gas Fund 13.74 5.863 -14.137 (71%)
EUM Short MSCI Emerging Markets -1X ETF 13.16 6.086 -13.914 (70%)
SCC Ultrashort Consumer Services -2X ETF 13.318 6.458 -13.542 (68%)
FND Floor & Decor Holdings Inc 94.00 6.567 -13.433 (67%)
SON Sonoco Products Company 52.14 7.116 -12.884 (64%)
GGT Gabelli Global Multi-Media Trust 5.07 7.13 -12.87 (64%)
XRX Xerox Corp 12.04 7.132 -12.868 (64%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.851 7.137 -12.863 (64%)
ONVO Organovo Holdings 0.588 7.27 -12.73 (64%)
UNL US 12 Month Natural Gas 7.42 7.509 -12.491 (62%)
SPXS S&P 500 Bear -3X Direxion 7.37 7.568 -12.432 (62%)
SDS Ultrashort S&P500 -2X ETF 22.12 7.583 -12.417 (62%)
SH Short S&P500 -1X ETF 11.20 7.596 -12.404 (62%)
SNX Synnex Corp 117.71 7.764 -12.236 (61%)
SPXU Ultrapro Short S&P500 -3X ETF 27.05 7.86 -12.14 (61%)
DDC Ddc Enterprise Limited Cl A 0.61 8.23 -11.77 (59%)
CGA China Green Agriculture 2.30 8.284 -11.716 (59%)
APTO Aptose Bioscns 0.665 8.617 -11.383 (57%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.88 8.639 -11.361 (57%)
PRPH Prophase Labs Inc 3.24 8.734 -11.266 (56%)
XRTX Xortx Therapeutics Inc 1.82 8.777 -11.223 (56%)
FIVE Five Below Inc 76.50 8.812 -11.188 (56%)
GLBS Globus Maritime Limi 1.861 8.825 -11.175 (56%)
PSQ Short QQQ -1X ETF 40.37 8.873 -11.127 (56%)
HELE Helen of Troy Ltd 61.91 8.894 -11.106 (56%)
GENE Genetic Tech Spn ADR 0.895 9.147 -10.853 (54%)
QID Ultrashort QQQ -2X ETF 37.95 9.189 -10.811 (54%)
NKE Nike Inc 73.07 9.201 -10.799 (54%)
CRT Cross Timbers Royalty Trust 10.11 9.355 -10.645 (53%)
SQQQ Ultrapro Short QQQ -3X ETF 8.11 9.404 -10.596 (53%)
SBUX Starbucks Corp 75.10 9.599 -10.401 (52%)
CORN Teucrium Corn 18.06 9.646 -10.354 (52%)
UONE Urban One Inc 1.99 9.689 -10.311 (52%)
PNBK Patriot Natl Bncp 1.80 9.717 -10.283 (51%)
CUE Cue Biopharma Inc 0.898 9.735 -10.265 (51%)
GASS Stealthgas Inc 6.74 9.742 -10.258 (51%)
GNPX Genprex Inc 1.99 9.893 -10.107 (51%)
QDEL Quidelortho Corp 34.85 9.905 -10.095 (50%)
EL Estee Lauder Companies 100.68 9.934 -10.066 (50%)
EVA Enviva Partners LP 0.38 10.201 -9.799 (49%)
CVGW Calavo Growers Inc 24.38 10.239 -9.761 (49%)
RRGB Red Robin Gourmet Burgers Inc 6.17 10.248 -9.752 (49%)
HSDT Helius Medical Technologies Inc 0.879 10.294 -9.706 (49%)
OCSL Oaktree Specialty Lending Corp 17.98 10.341 -9.659 (48%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.71 10.389 -9.611 (48%)
BOLD Boundless Bio Inc 4.18 10.623 -9.377 (47%)
ODC Oil-Dri Corp of America 64.20 10.639 -9.361 (47%)
ACIU AC Immune S.A. 3.60 10.642 -9.358 (47%)
SEF Short Financials -1X ETF 9.84 10.67 -9.33 (47%)
AFMD Affimed N.V. 5.54 10.765 -9.235 (46%)
YUM Yum! Brands 129.33 10.834 -9.166 (46%)
NGL Ngl Energy Partners LP 4.85 10.859 -9.141 (46%)
BPTH Bio-Path Holdings 1.93 10.925 -9.075 (45%)
ARCT Arcturus Therapeutics Ltd 24.28 10.933 -9.067 (45%)
AAME Atlantic Amer Corp 1.71 11.028 -8.972 (45%)
SURG Surgepays 3.08 11.06 -8.94 (45%)
IPW Ipower Inc 1.80 11.061 -8.939 (45%)
EC Ecopetrol S.A. ADR 10.96 11.073 -8.927 (45%)
REW Ultrashort Technology -2X ETF 11.64 11.122 -8.878 (44%)
MRNA Moderna Inc 124.055 11.183 -8.817 (44%)
UAVS Ageagle Aerial Systems Inc 0.469 11.184 -8.816 (44%)
SPI Spi Energy Company Ltd 0.43 11.288 -8.712 (44%)
ABL Abacus Life Inc 8.50 11.332 -8.668 (43%)
SNBR Sleep Number Corp 10.92 11.351 -8.649 (43%)
RAIL Freightcar America 3.11 11.498 -8.502 (43%)
PTIX Protagenic Therapeutics Inc 0.702 11.541 -8.459 (42%)
WYNN Wynn Resorts Ltd 84.92 11.548 -8.452 (42%)
PLAY Dave & Buster's Entertainment 39.73 11.579 -8.421 (42%)
CTRN Citi Trends Inc 20.55 11.615 -8.385 (42%)
GTI Graphjet Technology 4.90 11.617 -8.383 (42%)
FSLR First Solar Inc 208.17 11.739 -8.261 (41%)
DOG Short Dow30 -1X ETF 27.52 11.743 -8.257 (41%)
FAMI Farmmi Inc 0.58 11.79 -8.21 (41%)
TRVN Trevena Inc 0.242 11.844 -8.156 (41%)
NTZ Natuzzi S.P.A. ADR 4.59 11.864 -8.136 (41%)
PRA Pro-Assurance Corp 11.93 11.93 -8.07 (40%)
NNVC Nanoviricides Inc 2.26 11.957 -8.043 (40%)
BGS B&G Foods Holdings 8.63 12.01 -7.99 (40%)
DIN Dineequity Inc 36.90 12.018 -7.982 (40%)
SKF Ultrashort Financials -2X ETF 10.92 12.13 -7.87 (39%)
ARKR Ark Restaurants Corp 13.54 12.156 -7.844 (39%)
CLW Clearwater Paper Corp 49.09 12.18 -7.82 (39%)
IPDN Professional Diversity Network Inc 0.516 12.207 -7.793 (39%)
OVID Ovid Therapeutics Inc 1.02 12.238 -7.762 (39%)
YUMC Yum China Holdings Inc 31.23 12.243 -7.757 (39%)
TPHS Trinity Pl Hlds Inc 0.121 12.245 -7.755 (39%)
CHT Chunghwa Telecom Ltd ADR 36.46 12.26 -7.74 (39%)
AGMH Agm Group Holdings Inc Cl A 0.493 12.261 -7.739 (39%)
VOXX Voxx Intl Corp 2.65 12.327 -7.673 (38%)
PFGC Performance Food Group Company 66.40 12.424 -7.576 (38%)
NUS Nu Skin Enterprises 10.95 12.427 -7.573 (38%)
CYRX Cryoport Inc 8.47 12.444 -7.556 (38%)
MEG Montrose Environmental Group Inc 39.14 12.454 -7.546 (38%)
AMCX AMC Networks Cl A 10.74 12.535 -7.465 (37%)
REK Short Real Estate -1X ETF 17.78 12.548 -7.452 (37%)
MLCO Melco Resorts & Entertainment ADR 6.49 12.562 -7.438 (37%)
PETS Petmed Express Inc 3.93 12.646 -7.354 (37%)
RMCF Rocky MT Chocolate 2.03 12.647 -7.353 (37%)
KOP Koppers Holdings Inc 39.07 12.685 -7.315 (37%)
LULU Lululemon Athletica 292.68 12.69 -7.31 (37%)
ZTO Zto Express Cayman Inc ADR 20.17 12.703 -7.297 (36%)
CAAS China Automotive Sys 3.48 12.75 -7.25 (36%)
COHN Cohen & Company Inc 8.612 12.885 -7.115 (36%)
CROX Crocs Inc 132.99 12.944 -7.056 (35%)
OMI Owens & Minor 14.81 12.961 -7.039 (35%)
RGC Regencell Bioscience Holdings Ltd 3.21 12.967 -7.033 (35%)
ASPS Altisource Portfolio 1.40 12.971 -7.029 (35%)
TPVG Triplepoint Venture Growth Bdc 8.80 12.97 -7.03 (35%)
PZZA Papa John's Intl 44.29 13.005 -6.995 (35%)
SIG Signet Jewelers Ltd 87.61 13.029 -6.971 (35%)
PERI Perion Network Ltd 8.57 13.082 -6.918 (35%)
FLO Flowers Foods 22.56 13.208 -6.792 (34%)
GIGM Gigamedia Ltd 1.28 13.254 -6.746 (34%)
HTHT H World Group Ltd 31.35 13.256 -6.744 (34%)
DXD Ultrashort Dow30 -2X ETF 28.99 13.292 -6.708 (34%)
SPWH Sportsman's Wareh 2.58 13.298 -6.702 (34%)
POWL Powell Inds Inc 132.40 13.334 -6.666 (33%)
SEDG Solaredge Tech 28.11 13.341 -6.659 (33%)
EWV Ultrashort MSCI Japan -2X ETF 9.788 13.345 -6.655 (33%)
LCUT Lifetime Brands Inc 8.47 13.354 -6.646 (33%)
RGLS Regulus Therapeutics 1.70 13.38 -6.62 (33%)
AEMD Aethlon Medical 0.44 13.383 -6.617 (33%)
DAN Dana Inc 12.44 13.404 -6.596 (33%)
CF Cf Industries Holdings 72.87 13.435 -6.565 (33%)
ADNT Adient Plc 25.44 13.559 -6.441 (32%)
ATUS Altice USA Inc Cl A 1.83 13.577 -6.423 (32%)
ALLK Allakos Inc 0.824 13.641 -6.359 (32%)
DZSI Dasan Zhone Solutions Inc 1.31 13.72 -6.28 (31%)
IHS IHS Holding Ltd 2.85 13.739 -6.261 (31%)
CVI Cvr Energy Inc 25.28 13.827 -6.173 (31%)
DXYN The Dixie Group 0.69 13.851 -6.149 (31%)
MFI Mf International Limited 0.93 13.86 -6.14 (31%)
FCFS Firstcash Holdings Inc 109.57 13.864 -6.136 (31%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.31 13.87 -6.13 (31%)
MTRX Matrix Service Company 10.04 13.889 -6.111 (31%)
NVCR Novocure Ltd Ord Sh 19.11 13.908 -6.092 (30%)
TAGS Teucrium Agricultural 25.61 13.924 -6.076 (30%)
DYNT Dynatronics Corp 0.20 13.963 -6.037 (30%)
TDOC Teladoc Health Inc 10.03 13.967 -6.033 (30%)
ICD Independence Contract Drilling Inc 1.40 13.972 -6.028 (30%)
EQT Eqt Corp 35.60 14.014 -5.986 (30%)
WSM Williams-Sonoma 150.08 14.072 -5.928 (30%)
CETX Cemtrex Inc 0.24 14.084 -5.916 (30%)
TTWO Take-Two Interactive 149.87 14.17 -5.83 (29%)
GGAL Grupo Fin Galicia ADR 27.46 14.182 -5.818 (29%)
OFLX Omega Flex Inc 53.28 14.193 -5.807 (29%)
INSP Inspire Medical Systems Inc 145.46 14.259 -5.741 (29%)
DVAX Dynavax Technologies 10.67 14.267 -5.733 (29%)
TV Grupo Televisa S.A. ADR 2.48 14.323 -5.677 (28%)
ASPN Aspen Aerogels Inc 24.82 14.351 -5.649 (28%)
CUTR Cutera Inc 1.67 14.41 -5.59 (28%)
LPX Louisiana-Pacific Corp 89.46 14.415 -5.585 (28%)
UONEK Urban One Inc 1.53 14.444 -5.556 (28%)
CIA Citizens Inc 2.73 14.461 -5.539 (28%)
TROX Tronox Inc 16.44 14.491 -5.509 (28%)
CATO Cato Corp 5.30 14.525 -5.475 (27%)
NVAX Novavax Inc 15.85 14.556 -5.444 (27%)
GV Visionary Holdings Inc 2.45 14.567 -5.433 (27%)
AVRO Avrobio Inc 1.40 14.584 -5.416 (27%)
WOR Worthington Enterprises Inc 49.27 14.586 -5.414 (27%)
PCRX Pacira Pharm Inc 20.99 14.658 -5.342 (27%)
FTFT Future Fintech Group Inc 0.473 14.725 -5.275 (26%)
DRRX Durect Corp 1.44 14.748 -5.252 (26%)
JBL Jabil Circuit 114.92 14.802 -5.198 (26%)
ARW Arrow Electronics 125.98 14.814 -5.186 (26%)
ICAD Icad Inc 1.37 14.846 -5.154 (26%)
GD General Dynamics Corp 291.99 14.846 -5.154 (26%)
CHUY Chuy's Holdings Inc 25.27 14.92 -5.08 (25%)
AVTR Avantor Inc 21.42 14.932 -5.068 (25%)
DGLY Digital Ally Inc 2.382 14.936 -5.064 (25%)
BTAI Bioxcel Therapeutics Inc 1.28 14.951 -5.049 (25%)
LOGI Logitech Int S.A. 90.00 14.958 -5.042 (25%)
CMCM Cheetah Mobile Inc ADR 3.73 14.966 -5.034 (25%)
LOOP Loop Industries Inc 1.96 14.979 -5.021 (25%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.93 15.027 -4.973 (25%)
VIPS Vipshop Holdings Ltd ADR 13.76 15.189 -4.811 (24%)
K Kellanova 58.95 15.206 -4.794 (24%)
COCP Cocrystal Pharma Inc 2.26 15.285 -4.715 (24%)
LVS Las Vegas Sands 42.34 15.33 -4.67 (23%)
UAL United Airlines Holdings Inc 46.94 15.36 -4.64 (23%)
DXF Dunxin Financial Holdings Ltd ADR 0.175 15.391 -4.609 (23%)
SHAK Shake Shack Inc 86.31 15.397 -4.603 (23%)
CHN China Fund 9.95 15.432 -4.568 (23%)
BV Brightview Holdings Inc 13.26 15.487 -4.513 (23%)
REVG Rev Group Inc 24.11 15.486 -4.514 (23%)
ARRY Array Technologies Inc 11.20 15.501 -4.499 (22%)
NAII Natural Alternativ 5.89 15.501 -4.499 (22%)
MTD Mettler-Toledo International 1,378.24 15.502 -4.498 (22%)
ISSC Innovative Solutions and Support 5.47 15.527 -4.473 (22%)
LXU Lsb Industries Inc 8.57 15.536 -4.464 (22%)
RYN Rayonier Inc REIT 29.60 15.58 -4.42 (22%)
BRN Barnwell Industries 2.26 15.595 -4.405 (22%)
CBRL Cracker Barrel 46.56 15.609 -4.391 (22%)
JG Aurora Mobile Ltd ADR 2.55 15.612 -4.388 (22%)
EEFT Euronet Worldwide 107.53 15.655 -4.345 (22%)
NWL Newell Rubbermaid Inc 6.74 15.663 -4.337 (22%)
NDLS Noodles & Company 1.60 15.678 -4.322 (22%)
DAL Delta Air Lines Inc 45.76 15.699 -4.301 (22%)
TOPS Top Ships Inc 11.07 15.703 -4.297 (21%)
GPS Gap Inc 22.95 15.712 -4.288 (21%)
BZ Kanzhun Ltd ADR 16.80 15.736 -4.264 (21%)
EDF Virtus Emerging Markets Income Fund 5.33 15.754 -4.246 (21%)
MDT Medtronic Inc 81.26 15.862 -4.138 (21%)
CARV Carver Bancorp 1.54 15.867 -4.133 (21%)
SEE Sealed Air Corp 36.85 15.943 -4.057 (20%)
COO Cooper Companies 90.96 16.001 -3.999 (20%)
MYE Myers Industries 14.84 16.004 -3.996 (20%)
RILY B. Riley Financl 19.81 16.013 -3.987 (20%)
ITRN Ituran Location 25.78 16.062 -3.938 (20%)
AXDX Accelerate Diagnosti 1.16 16.068 -3.932 (20%)
GILT Gilat Satellite Ntwk 4.70 16.074 -3.926 (20%)
PVH Phillips-Van Heusen Corp 104.85 16.10 -3.90 (20%)
KIRK Kirkland's Inc 1.75 16.105 -3.895 (19%)
BLBD Blue Bird Corp 50.91 16.129 -3.871 (19%)
CPLP Capital Product Part 16.71 16.14 -3.86 (19%)
CAH Cardinal Health 95.97 16.147 -3.853 (19%)
KHC Kraft Heinz Company 33.90 16.147 -3.853 (19%)
LW Lamb Weston Holdings Inc 79.00 16.213 -3.787 (19%)
NX Quanex Building Products Corp 31.60 16.254 -3.746 (19%)
PLPC Preformed Line Prd 127.565 16.384 -3.616 (18%)
OLN Olin Corp 50.19 16.40 -3.60 (18%)
DHR Danaher Corp 251.25 16.428 -3.572 (18%)
DECK Deckers Outdoor Corp 889.62 16.434 -3.566 (18%)
MCFT Mastercraft Boat Holdings Inc 20.60 16.481 -3.519 (18%)
AVAV Aerovironment Inc 165.93 16.532 -3.468 (17%)
OESX Orion Energy Syst 1.02 16.541 -3.459 (17%)
TNET Trinet Group Inc 109.68 16.558 -3.442 (17%)
BWEN Broadwind Energy Inc 3.37 16.575 -3.425 (17%)
HVT Haverty Furniture Companies 27.16 16.731 -3.269 (16%)
CRI Carter's Inc 63.02 16.742 -3.258 (16%)
GHI Greystone Housing Impact Investors LP 14.87 16.749 -3.251 (16%)
MOH Molina Healthcare Inc 298.13 16.872 -3.128 (16%)
TMO Thermo Fisher Scientific Inc 555.06 16.872 -3.128 (16%)
PLOW Douglas Dynamics 24.35 16.897 -3.103 (16%)
WMS Advanced Drainage Systems Inc 170.17 16.927 -3.073 (15%)
FAZ Financial Bear -3X Direxion 8.82 16.929 -3.071 (15%)
RMBL Rumbleon Inc 4.73 16.969 -3.031 (15%)
DOW Dow Inc 55.41 16.98 -3.02 (15%)
HUN Huntsman Corp 23.72 17.048 -2.952 (15%)
MIND Mitcham Industries Inc 4.655 17.05 -2.95 (15%)
SPB Spectrum Brands Holdings Inc 84.56 17.062 -2.938 (15%)
MBUU Malibu Boats Inc 38.76 17.105 -2.895 (14%)
AGCO Agco Corp 102.78 17.112 -2.888 (14%)
ALV Autoliv Inc 108.50 17.123 -2.877 (14%)
CKX Ckx Lands 13.19 17.166 -2.834 (14%)
WEAT Teucrium Wheat 5.08 17.176 -2.824 (14%)
NTIP Network-1 Sec Solu 1.65 17.267 -2.733 (14%)
NBY Novabay Pharmaceuticals 2.06 17.283 -2.717 (14%)
LFVN Lifevantage Corp 6.41 17.293 -2.707 (14%)
CRK Comstock Resources 10.13 17.375 -2.625 (13%)
CHSCM CHS Pfd Clb Ser3 25.29 17.401 -2.599 (13%)
GIS General Mills 65.34 17.414 -2.586 (13%)
TNXP Tonix Pharm Holdings 0.596 17.527 -2.473 (12%)
AMN Amn Healthcare Services Inc 57.02 17.566 -2.434 (12%)
SKX Skechers U.S.A. 65.28 17.58 -2.42 (12%)
QGEN Qiagen N.V. 42.48 17.582 -2.418 (12%)
SOYB Teucrium Soybean 22.59 17.606 -2.394 (12%)
HURC Hurco Cos Inc 17.22 17.654 -2.346 (12%)
ALG Alamo Group 185.47 17.657 -2.343 (12%)
CRSP Crispr Therapeutics Ag 60.48 17.774 -2.226 (11%)
FLEX Flextronics Intl Ltd 31.03 17.811 -2.189 (11%)
HSII Heidrick & Struggl 34.68 17.828 -2.172 (11%)
LSBK Lake Shore Bancorp 12.01 17.853 -2.147 (11%)
ASTI Ascent Solar Technologies 0.099 17.88 -2.12 (11%)
CMCO Columbus Mckinnon 37.14 17.885 -2.115 (11%)
OI O-I Glass Inc 11.68 17.893 -2.107 (11%)
RHE Regional Health Properties 2.18 17.922 -2.078 (10%)
ELTK Eltek Ltd 10.61 17.937 -2.063 (10%)
GEF Greif Bros Corp 64.48 18.026 -1.974 (10%)
RENT Rent The Runway Inc Cl A 18.42 18.029 -1.971 (10%)
PEB Pebblebrook Hotel Trust 14.15 18.056 -1.944 (10%)
EYE National Vision Holdings Inc 14.17 18.067 -1.933 (10%)
UNB Union Bankshares Inc 24.78 18.069 -1.931 (10%)
CARA Cara Therapeutics 0.341 18.089 -1.911 (10%)
VNRX Volitionrx Ltd 0.655 18.092 -1.908 (10%)
CWEN Clearway Energy Inc Cl C 25.34 18.114 -1.886 (9%)
CGC Canopy Growth Corp 7.45 18.137 -1.863 (9%)
DLPN Dolphin Entertainment Inc 0.89 18.165 -1.835 (9%)
HDSN Hudson Tech Inc 9.04 18.169 -1.831 (9%)
MINDP Mitcham Industries Inc 13.05 18.193 -1.807 (9%)
AVIR Atea Pharmaceuticals Inc 3.87 18.207 -1.793 (9%)
DQ Daqo New Energy ADR 16.45 18.235 -1.765 (9%)
JAZZ Jazz Pharma Plc 108.01 18.293 -1.707 (9%)
ADP Automatic Data Procs 249.25 18.295 -1.705 (9%)
MAT Mattel Inc 16.70 18.369 -1.631 (8%)
WLK Westlake Corp 150.32 18.387 -1.613 (8%)
CSTM Constellium N.V. 19.13 18.419 -1.581 (8%)
CCK Crown Cork & Seal Company 78.04 18.436 -1.564 (8%)
LUNA Luna Innovations Incorporated 3.02 18.488 -1.512 (8%)
HY Hyster-Yale Inc 73.34 18.567 -1.433 (7%)
CCRN Cross Ctry Hlthcr 15.41 18.597 -1.403 (7%)
SGMO Sangamo Therapeutics 0.436 18.604 -1.396 (7%)
XNCR Xencor Inc 19.86 18.629 -1.371 (7%)
MT Arcelormittal ADR 23.25 18.636 -1.364 (7%)
CRIS Curis Inc 6.63 18.664 -1.336 (7%)
CLAR Clarus Corp 6.38 18.669 -1.331 (7%)
TPIC Tpi Composites Inc 4.81 18.714 -1.286 (6%)
ASH Ashland Inc 96.71 18.718 -1.282 (6%)
ZEUS Olympic Steel Inc 48.39 18.721 -1.279 (6%)
FCEL Fuelcell Energy Inc 0.631 18.727 -1.273 (6%)
OEC Orion S.A. 23.77 18.738 -1.262 (6%)
DIS Walt Disney Company 97.31 18.746 -1.254 (6%)
ACCO Acco Brands Corp 5.00 18.752 -1.248 (6%)
EHTH Ehealth Inc 4.64 18.812 -1.188 (6%)
MASI Masimo Corp 108.97 18.914 -1.086 (5%)
TSCO Tractor Supply Company 278.82 18.932 -1.068 (5%)
CBT Cabot Corp 99.53 18.947 -1.053 (5%)
BCC Boise Cascade L.L.C. 133.72 18.979 -1.021 (5%)
PRST Presto Automation Inc 0.075 18.982 -1.018 (5%)
FXY Japanese Yen Trust Currencyshares 59.25 18.998 -1.002 (5%)
CLRB Cellectar Biosc 2.62 19.015 -0.985 (5%)
DPZ Domino's Pizza Inc 473.27 19.05 -0.95 (5%)
CLRO Clearone Inc 0.724 19.091 -0.909 (5%)
CNTY Century Casinos IN 2.56 19.092 -0.908 (5%)
KFFB Kentucky First Fed 3.30 19.13 -0.87 (4%)
TK Teekay Shipping Corp 8.40 19.189 -0.811 (4%)
POOL Pool Corp 336.43 19.21 -0.79 (4%)
COLM Columbia Sprtswr 80.44 19.252 -0.748 (4%)
CHK Chesapeake Energy Corp 82.05 19.263 -0.737 (4%)
BCLI Brainstorm Cell 0.393 19.291 -0.709 (4%)
SONO Sonos Inc 14.23 19.303 -0.697 (3%)
IBIO Ibio Inc 2.14 19.315 -0.685 (3%)
WCC Wesco International 175.75 19.394 -0.606 (3%)
VNCE Vince Holding Corp 1.40 19.475 -0.525 (3%)
SRS Ultrashort Real Estate -2X ETF 13.41 19.492 -0.508 (3%)
FPH Five Point Holdings Llc Cl A 3.00 19.534 -0.466 (2%)
GSK Gsk Plc ADR 39.84 19.583 -0.417 (2%)
AIM Aim Immunotech Inc 0.422 19.589 -0.411 (2%)
PIRS Pieris Pharmaceuticals Inc 7.40 19.614 -0.386 (2%)
KRO Kronos Worldwide Inc 11.04 19.625 -0.375 (2%)
TCS The Container Store Group Inc 0.563 19.64 -0.36 (2%)
GPI Group 1 Automotive 313.46 19.653 -0.347 (2%)
AR Antero Resources Corp 29.81 19.685 -0.315 (2%)
UNFI United Nat Foods 13.93 19.701 -0.299 (2%)
OPRA Opera Ltd ADR 12.34 19.732 -0.268 (1%)
BGNE Beigene Ltd ADR 153.64 19.881 -0.119 (1%)
ENPH Enphase Energy Inc 111.15 19.899 -0.101 (1%)
HSIC Henry Schein Inc 71.22 19.927 -0.073 (0%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00