Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CMG Chipotle Mexican Grill 49.83 0.439 -19.561 (98%)
MAYS J W Mays Inc 43.33 1.40 -18.60 (93%)
GPACU Global Partner Acquisition Corp II 10.03 2.112 -17.888 (89%)
TNXP Tonix Pharm Holdings 0.55 4.411 -15.589 (78%)
HELE Helen of Troy Ltd 58.98 4.846 -15.154 (76%)
CONN Conn's Inc 0.335 5.405 -14.595 (73%)
NKE Nike Inc 72.56 5.411 -14.589 (73%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 5.445 -14.555 (73%)
TCON Tracon Pharmaceuticals Inc 0.655 5.62 -14.38 (72%)
GSL Global Ship Lease Inc 25.46 6.09 -13.91 (70%)
GGT Gabelli Global Multi-Media Trust 4.94 6.305 -13.695 (68%)
CUE Cue Biopharma Inc 0.67 6.435 -13.565 (68%)
RETO Reto Eco-Solutions Inc 1.38 6.562 -13.438 (67%)
PRPH Prophase Labs Inc 3.22 7.205 -12.795 (64%)
MLCO Melco Resorts & Entertainment ADR 5.87 7.229 -12.771 (64%)
UNG US Natural Gas Fund 13.51 7.344 -12.656 (63%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 7.346 -12.654 (63%)
EC Ecopetrol S.A. ADR 10.70 7.453 -12.547 (63%)
VOXX Voxx Intl Corp 2.80 7.609 -12.391 (62%)
TAGS Teucrium Agricultural 25.175 7.661 -12.339 (62%)
WSM Williams-Sonoma 155.50 7.67 -12.33 (62%)
CROX Crocs Inc 130.50 7.769 -12.231 (61%)
FANH Fanhua Inc ADR 1.60 8.026 -11.974 (60%)
MEG Montrose Environmental Group Inc 31.67 8.392 -11.608 (58%)
UNL US 12 Month Natural Gas 7.40 8.492 -11.508 (58%)
DDC Ddc Enterprise Limited Cl A 0.619 8.611 -11.389 (57%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 8.766 -11.234 (56%)
TV Grupo Televisa S.A. ADR 2.23 8.771 -11.229 (56%)
PTIX Protagenic Therapeutics Inc 0.701 8.909 -11.091 (55%)
PBF PBF Energy Inc 40.46 9.005 -10.995 (55%)
RATE GX Interest Rate Hedge ETF 19.224 9.023 -10.977 (55%)
PCRX Pacira Pharm Inc 20.03 9.101 -10.899 (54%)
MU Micron Technology 109.41 9.465 -10.535 (53%)
REK Short Real Estate -1X ETF 17.891 9.483 -10.517 (53%)
GASS Stealthgas Inc 6.51 9.502 -10.498 (52%)
LRE Lead Real Estate CO ADR 2.01 9.553 -10.447 (52%)
FIVE Five Below Inc 71.97 9.615 -10.385 (52%)
CATO Cato Corp 5.18 9.837 -10.163 (51%)
OCSL Oaktree Specialty Lending Corp 18.41 9.895 -10.105 (51%)
GENE Genetic Tech Spn ADR 0.852 9.937 -10.063 (50%)
APTO Aptose Bioscns 0.568 10.102 -9.898 (49%)
TANH Tantech Holdings 0.259 10.634 -9.366 (47%)
AEMD Aethlon Medical 0.368 10.723 -9.277 (46%)
EVA Enviva Partners LP 0.394 10.774 -9.226 (46%)
INFA Informatica Inc Cl A 24.27 10.795 -9.205 (46%)
EL Estee Lauder Companies 100.72 10.819 -9.181 (46%)
RRGB Red Robin Gourmet Burgers Inc 5.765 10.944 -9.056 (45%)
HSDT Helius Medical Technologies Inc 0.703 11.013 -8.987 (45%)
SRS Ultrashort Real Estate -2X ETF 13.555 11.086 -8.914 (45%)
MBIO Mustang Bio Inc 0.361 11.294 -8.706 (44%)
DIS Walt Disney Company 89.93 11.642 -8.358 (42%)
SAVE Spirit Airlines Inc 2.96 11.837 -8.163 (41%)
ONVO Organovo Holdings 0.589 12.108 -7.892 (39%)
BIG Big Lots 1.08 12.194 -7.806 (39%)
LUNA Luna Innovations Incorporated 2.90 12.234 -7.766 (39%)
AMBI Ambipar Emergency Response Cl A 4.62 12.286 -7.714 (39%)
NAT Nordic American Tanker Shipping Ltd 3.64 12.381 -7.619 (38%)
DRV Real Estate Bear -3X Direxion 31.15 12.462 -7.538 (38%)
SKF Ultrashort Financials -2X ETF 11.17 12.525 -7.475 (37%)
SKX Skechers U.S.A. 64.72 12.908 -7.092 (35%)
HDB Hdfc Bank Ltd ADR 60.64 13.228 -6.772 (34%)
SBB Short Smallcap600 -1X ETF 14.693 13.233 -6.767 (34%)
LPLA Lpl Financial Holdings 221.24 13.267 -6.733 (34%)
RGLS Regulus Therapeutics 1.78 13.419 -6.581 (33%)
SOYB Teucrium Soybean 22.62 13.442 -6.558 (33%)
LULU Lululemon Athletica 253.50 13.856 -6.144 (31%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 13.901 -6.099 (30%)
DPZ Domino's Pizza Inc 417.45 14.001 -5.999 (30%)
SEF Short Financials -1X ETF 9.965 14.009 -5.991 (30%)
BZ Kanzhun Ltd ADR 13.71 14.011 -5.989 (30%)
DAC Danaos Corp 83.84 14.155 -5.845 (29%)
SEED Origin Agritech Ltd 3.09 14.158 -5.842 (29%)
ASTC Astrotech Corp 8.51 14.172 -5.828 (29%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 14.18 -5.82 (29%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 14.192 -5.808 (29%)
GLP Global Partners LP 40.51 14.262 -5.738 (29%)
FAZ Financial Bear -3X Direxion 9.10 14.262 -5.738 (29%)
TNK Teekay Tankers Ltd 62.61 14.284 -5.716 (29%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 14.296 -5.704 (29%)
ATUS Altice USA Inc Cl A 1.77 14.373 -5.627 (28%)
IHS IHS Holding Ltd 3.00 14.396 -5.604 (28%)
UMC United Microelectronics Corp ADR 7.70 14.405 -5.595 (28%)
NTZ Natuzzi S.P.A. ADR 4.57 14.455 -5.545 (28%)
PCF Putnam High Income Bond Fund 6.52 14.504 -5.496 (27%)
GDEF GS Defensive Equity ETF 48.49 14.559 -5.441 (27%)
PRMW Primo Water Corp 21.60 14.633 -5.367 (27%)
OESX Orion Energy Syst 1.07 14.727 -5.273 (26%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 14.841 -5.159 (26%)
CHT Chunghwa Telecom Ltd ADR 37.12 14.861 -5.139 (26%)
RAIL Freightcar America 3.26 14.927 -5.073 (25%)
WRB W.R. Berkley Corp 54.07 14.987 -5.013 (25%)
FND Floor & Decor Holdings Inc 96.05 15.00 -5.00 (25%)
SB Safe Bulkers Inc 5.45 15.011 -4.989 (25%)
AVAV Aerovironment Inc 173.82 15.072 -4.928 (25%)
LW Lamb Weston Holdings Inc 56.71 15.219 -4.781 (24%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 15.236 -4.764 (24%)
OPRA Opera Ltd ADR 11.75 15.344 -4.656 (23%)
BOLD Boundless Bio Inc 3.71 15.415 -4.585 (23%)
WYNN Wynn Resorts Ltd 81.61 15.689 -4.311 (22%)
MSS Maison Solutions Inc Cl A 1.13 15.79 -4.21 (21%)
EQT Eqt Corp 34.31 15.831 -4.169 (21%)
CORN Teucrium Corn 18.02 15.906 -4.094 (20%)
EM Smart Share Global Ltd ADR 0.819 15.969 -4.031 (20%)
MASI Masimo Corp 108.99 16.011 -3.989 (20%)
WEAT Teucrium Wheat 4.92 16.013 -3.987 (20%)
CMCM Cheetah Mobile Inc ADR 3.33 16.036 -3.964 (20%)
BRN Barnwell Industries 2.32 16.098 -3.902 (20%)
LKCO Luokung Technology Corp 0.601 16.173 -3.827 (19%)
PZZA Papa John's Intl 40.93 16.296 -3.704 (19%)
RGC Regencell Bioscience Holdings Ltd 12.29 16.315 -3.685 (18%)
ACGL Arch Capital Grp Ltd 96.91 16.318 -3.682 (18%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 16.407 -3.593 (18%)
CHN China Fund 9.70 16.463 -3.537 (18%)
LOGI Logitech Int S.A. 88.92 16.537 -3.463 (17%)
LPCN Lipocine Inc 5.51 16.558 -3.442 (17%)
LOOP Loop Industries Inc 1.78 16.903 -3.097 (15%)
RWM Short Russell 2000 -1X ETF 18.87 17.092 -2.908 (15%)
ZTO Zto Express Cayman Inc ADR 19.17 17.115 -2.885 (14%)
CAH Cardinal Health 98.35 17.134 -2.866 (14%)
GPS Gap Inc 21.44 17.246 -2.754 (14%)
MBI MBIA Inc 4.77 17.389 -2.611 (13%)
SHIP Seanergy Maritime Hl 9.29 17.392 -2.608 (13%)
LVS Las Vegas Sands 39.18 17.432 -2.568 (13%)
DK Delek US Holdings 23.93 17.46 -2.54 (13%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 17.613 -2.387 (12%)
LIVE Live Ventures 19.10 17.614 -2.386 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 17.641 -2.359 (12%)
CMRE Costamare Inc 14.10 17.692 -2.308 (12%)
CHD Church & Dwight Company 101.38 17.902 -2.098 (10%)
AR Antero Resources Corp 29.59 17.923 -2.077 (10%)
DOG Short Dow30 -1X ETF 27.99 18.057 -1.943 (10%)
FSLR First Solar Inc 226.74 18.075 -1.925 (10%)
BYFC Broadway Fin Corp 5.10 18.107 -1.893 (9%)
PTN Palatin Technologies 1.70 18.122 -1.878 (9%)
SYPR Sypris Solutions 1.81 18.196 -1.804 (9%)
ANF Abercrombie & Fitch Company 152.59 18.259 -1.741 (9%)
CELH Celsius Holdings Inc 48.02 18.293 -1.707 (9%)
STI Solidion Technology Inc 0.43 18.333 -1.667 (8%)
GGAL Grupo Fin Galicia ADR 28.33 18.392 -1.608 (8%)
NOAH Noah Holdings Ltd ADR 7.95 18.421 -1.579 (8%)
TZA Smallcap Bear -3X Direxion 13.51 18.427 -1.573 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 18.437 -1.563 (8%)
LPG Dorian Lpg Ltd 41.43 18.463 -1.537 (8%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 18.464 -1.536 (8%)
CPLP Capital Product Part 16.35 18.498 -1.502 (8%)
BYSI Beyondspring Inc 1.965 18.555 -1.445 (7%)
DXD Ultrashort Dow30 -2X ETF 29.89 18.62 -1.38 (7%)
SGRP Spar Group Inc 1.99 18.634 -1.366 (7%)
JG Aurora Mobile Ltd ADR 2.681 18.70 -1.30 (6%)
SAM Boston Beer Company 290.91 19.041 -0.959 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.38 19.131 -0.869 (4%)
DELL Dell Technologies Inc 113.56 19.381 -0.619 (3%)
FAMI Farmmi Inc 0.59 19.463 -0.537 (3%)
XRTX Xortx Therapeutics Inc 1.75 19.574 -0.426 (2%)
WING Wingstop Inc 366.36 19.729 -0.271 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 19.805 -0.195 (1%)
SN Sharkninja Inc 73.74 19.912 -0.088 (0%)
LEE Lee Enterprises Inc 10.05 19.958 -0.042 (0%)
DSS Document Security Systems 1.522 19.962 -0.038 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14