Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
THRD Third Harmonic Bio Inc 4.85 2.847 -17.153 (86%)
GLPG Galapagos NV ADR 22.78 3.378 -16.622 (83%)
VALU Value Line Inc 36.92 3.585 -16.415 (82%)
RLI Rli Corp 76.91 4.052 -15.948 (80%)
WINT Windtree Therapeutics Inc 0.117 4.112 -15.888 (79%)
XXII 22nd Century Group Inc 3.05 4.203 -15.797 (79%)
WATT Energous Corp 0.40 4.243 -15.757 (79%)
SKF Ultrashort Financials -2X ETF 30.736 4.465 -15.535 (78%)
MHLD Maiden Holdings Ltd 0.83 4.511 -15.489 (77%)
SEF Short Financials -1X ETF 33.23 4.624 -15.376 (77%)
RMCF Rocky MT Chocolate 1.83 4.72 -15.28 (76%)
CYN Cyngn Inc 0.06 4.807 -15.193 (76%)
OBT Orange County Bancor 26.95 4.899 -15.101 (76%)
ICON Icon Energy Corp 0.321 5.148 -14.852 (74%)
GRNQ Greenpro Capital Corp 1.099 5.605 -14.395 (72%)
MYSZ My Size Inc 1.84 5.669 -14.331 (72%)
FAZ Financial Bear -3X ETF Direxion 5.20 5.716 -14.284 (71%)
WISA Wisa Technologies Inc 1.22 5.764 -14.236 (71%)
CLRO Clearone Inc 0.52 5.818 -14.182 (71%)
DJCO Daily Journal Corp 404.90 5.904 -14.096 (70%)
FAMI Farmmi Inc 0.262 6.014 -13.986 (70%)
HLIT Harmonic Inc 11.13 6.15 -13.85 (69%)
NTIC Northern Technologies Intl Corp 11.27 6.338 -13.662 (68%)
ANF Abercrombie & Fitch Company 114.73 6.388 -13.612 (68%)
LPTX Leap Therapeutics Inc 0.509 6.463 -13.537 (68%)
FCEL Fuelcell Energy Inc 7.37 6.553 -13.447 (67%)
SDOW Ultrapro Short Dow 30 -3X ETF 45.19 6.609 -13.391 (67%)
TTOO T2 Biosystems CS 0.21 6.621 -13.379 (67%)
VVPR Vivopower International Plc 1.04 6.623 -13.377 (67%)
TTEC Teletech Hlds 3.43 6.641 -13.359 (67%)
DGLY Digital Ally Inc 0.174 6.747 -13.253 (66%)
DXD Ultrashort Dow30 -2X ETF 25.07 6.936 -13.064 (65%)
DRIO Dario Health Corp 0.689 7.463 -12.537 (63%)
DOG Short Dow30 -1X ETF 25.65 7.473 -12.527 (63%)
CAL Caleres Inc 16.68 7.532 -12.468 (62%)
BLDP Ballard Power Sys 1.38 7.666 -12.334 (62%)
PRPH Prophase Labs Inc 0.261 7.801 -12.199 (61%)
DYN Dyne Therapeutics Inc 15.37 7.882 -12.118 (61%)
BLNK Blink Charging Company 1.08 7.921 -12.079 (60%)
RVSN Rail Vision Ltd 0.649 8.062 -11.938 (60%)
PDEX Pro-Dex Inc 33.59 8.064 -11.936 (60%)
EIX Edison International 50.09 8.085 -11.915 (60%)
NKTR Nektar Therapeutics 0.676 8.104 -11.896 (59%)
AGYS Agilysys Inc 86.84 8.348 -11.652 (58%)
CTXR Citius Pharmaceuticals Inc 2.67 8.378 -11.622 (58%)
PLUG Plug Power Inc 1.84 8.433 -11.567 (58%)
SCVL Shoe Carnival Inc 25.74 8.575 -11.425 (57%)
HFFG HF Foods Group Inc 2.60 8.668 -11.332 (57%)
XNCR Xencor Inc 17.04 8.782 -11.218 (56%)
STI Solidion Technology Inc 0.405 8.852 -11.148 (56%)
EFZ Short MSCI EAFE -1X ETF 15.978 8.911 -11.089 (55%)
IPDN Professional Diversity Network Inc 0.341 9.024 -10.976 (55%)
AEHR Aehr Test Systems 10.78 9.029 -10.971 (55%)
RXD Ultrashort Health Care -2X ETF 10.591 9.029 -10.971 (55%)
CNX CNX Resources Corp 29.26 9.173 -10.827 (54%)
BGFV Big 5 Sporting 1.48 9.317 -10.683 (53%)
PCG Pacific Gas & Electric Company 15.32 9.483 -10.517 (53%)
CJJD China Jojo Drugstore 1.45 9.639 -10.361 (52%)
XBIT Xbiotech Inc 3.10 9.663 -10.337 (52%)
MVO Mv Oil Trust 5.28 9.742 -10.258 (51%)
XRTX Xortx Therapeutics Inc 0.889 9.753 -10.247 (51%)
TAOP Taoping Inc 0.267 9.762 -10.238 (51%)
SMN Ultrashort Basic Materials -2X ETF 15.16 9.783 -10.217 (51%)
WKHS Workhorse Grp 0.486 9.795 -10.205 (51%)
JJSF J J Snack Foods 122.34 9.893 -10.107 (51%)
CYCC Cyclacel Pharmaceuti 0.316 9.925 -10.075 (50%)
GLL Ultrashort Gold -2X ETF 14.95 10.229 -9.771 (49%)
GTI Graphjet Technology 0.295 10.244 -9.756 (49%)
SPWH Sportsman's Wareh 1.83 10.27 -9.73 (49%)
NEP Nextera Energy Partners LP 10.54 10.332 -9.668 (48%)
SAM Boston Beer Company 239.35 10.348 -9.652 (48%)
ELF E.L.F. Beauty Inc 71.13 10.36 -9.64 (48%)
PBYI Puma Biotechnology 2.78 10.364 -9.636 (48%)
ASMB Assembly Biosciences 13.29 10.408 -9.592 (48%)
QUIK Quicklogic Corp 7.38 10.47 -9.53 (48%)
GTE Gran Tierra Energy Inc 5.69 10.571 -9.429 (47%)
ITRM Iterum Therapeutics Plc 1.43 10.627 -9.373 (47%)
TVE Tennessee Valley Authority 22.43 10.669 -9.331 (47%)
CSIQ Canadian Solar Inc 10.18 10.716 -9.284 (46%)
FPAY Flexshopper Inc 1.43 10.717 -9.283 (46%)
STEC Santech Holdings Limited 0.693 10.755 -9.245 (46%)
HBIO Harvard Bioscience 1.44 10.812 -9.188 (46%)
EFU Ultrashort MSCI EAFE -2X ETF 14.597 10.974 -9.026 (45%)
MTNB Matinas Biopharma Hl 0.631 10.981 -9.019 (45%)
ON On Semiconductor 51.25 11.009 -8.991 (45%)
NVCR Novocure Ltd Ord Sh 22.25 11.08 -8.92 (45%)
CMRE Costamare Inc 10.54 11.095 -8.905 (45%)
TANH Tantech Holdings 0.135 11.11 -8.89 (44%)
AMRC Ameresco Inc 20.73 11.128 -8.872 (44%)
IRBT Irobot Corp 7.67 11.14 -8.86 (44%)
PTN Palatin Technologies 1.05 11.312 -8.688 (43%)
KOSS Koss Corp 6.04 11.312 -8.688 (43%)
HIHO Highway Hlds Ltd 1.84 11.314 -8.686 (43%)
CMTL Comtech Telecom Company 2.34 11.436 -8.564 (43%)
MYND Mynd.Ai Inc ADR 1.03 11.513 -8.487 (42%)
YXI Short FTSE China 50 -1X ETF 12.749 11.601 -8.399 (42%)
CHDN Churchill Downs IN 122.01 11.808 -8.192 (41%)
ABAT American Battery Technology Co. 1.31 11.943 -8.057 (40%)
COCP Cocrystal Pharma Inc 1.83 12.011 -7.989 (40%)
ANTX An2 Therapeutics Inc 1.08 12.074 -7.926 (40%)
UAVS Ageagle Aerial Systems Inc 2.38 12.087 -7.913 (40%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.89 12.09 -7.91 (40%)
GRI Gri Bio Inc 0.479 12.161 -7.839 (39%)
SMRT Smartrent Inc 1.36 12.167 -7.833 (39%)
HSDT Helius Medical Technologies Inc 0.536 12.253 -7.747 (39%)
GME Gamestop Corp 24.73 12.258 -7.742 (39%)
NOVA Sunnova Energy International 2.24 12.297 -7.703 (39%)
ESEA Euroseas Ltd 32.85 12.343 -7.657 (38%)
BTAI Bioxcel Therapeutics Inc 0.165 12.357 -7.643 (38%)
KZIA Kazia Therapeutics Ltd ADR 1.26 12.381 -7.619 (38%)
HLX Helix Energy Solutions Group 8.01 12.389 -7.611 (38%)
ASTI Ascent Solar Technologies 2.32 12.437 -7.563 (38%)
UONE Urban One Inc 1.355 12.479 -7.521 (38%)
BKYI Bio-Key Intl Inc 1.24 12.58 -7.42 (37%)
PACB Pacific Biosciences 1.56 12.608 -7.392 (37%)
FXP Ultrashort FTSE China 50 -2X ETF 15.644 12.662 -7.338 (37%)
STZ Constellation Brands Inc 169.00 12.693 -7.307 (37%)
MRSN Mersana Therapeutics Inc 0.75 12.748 -7.252 (36%)
FTFT Future Fintech Group Inc 0.246 12.75 -7.25 (36%)
AWH Aspira Womans Health Inc 0.351 12.764 -7.236 (36%)
IRWD Ironwood Pharmaceuti 1.70 12.786 -7.214 (36%)
CGC Canopy Growth Corp 2.02 12.886 -7.114 (36%)
GNPX Genprex Inc 0.483 12.915 -7.085 (35%)
ARTW Art S Way MFG Company 1.79 12.93 -7.07 (35%)
GGR Gogoro Inc 0.461 12.932 -7.068 (35%)
YANG FTSE China Bear -3X ETF Direxion 55.29 13.036 -6.964 (35%)
AES The Aes Corp 10.57 13.044 -6.956 (35%)
LBTYK Liberty Global Ltd Ord C 11.61 13.064 -6.936 (35%)
KIO KKR Income Opportunities Fund 12.76 13.109 -6.891 (34%)
SRG Seritage Growth Properties 3.61 13.159 -6.841 (34%)
BMR Beamr Imaging Ltd Ordinary Share 3.61 13.184 -6.816 (34%)
BLUE Bluebird Bio 6.29 13.208 -6.792 (34%)
SURG Surgepays 1.42 13.291 -6.709 (34%)
MSS Maison Solutions Inc Cl A 1.19 13.31 -6.69 (33%)
PTIX Protagenic Therapeutics Inc 0.273 13.38 -6.62 (33%)
CELH Celsius Holdings Inc 22.41 13.45 -6.55 (33%)
AVGR Avinger Inc 0.392 13.519 -6.481 (32%)
SUNE Sunation Energy Inc 1.39 13.587 -6.413 (32%)
LVS Las Vegas Sands 42.98 13.612 -6.388 (32%)
AMC AMC Entertainment Holdings 3.10 13.756 -6.244 (31%)
JKS Jinkosolar Holding Company ADR 21.79 13.788 -6.212 (31%)
STEM Stem Inc 0.574 13.898 -6.102 (31%)
HSY Hershey Foods Corp 154.93 13.902 -6.098 (30%)
EP Empire Petroleum Corp 5.75 13.911 -6.089 (30%)
CRL Charles River Laboratories Intl 163.79 13.921 -6.079 (30%)
AVDL Avadel Pharmaceuticals Plc ADR 8.11 13.979 -6.021 (30%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.19 14.009 -5.991 (30%)
SYRS Syros Pharmaceuticals 0.173 14.013 -5.987 (30%)
QRTEB Qurate Retail Inc Series B 2.12 14.037 -5.963 (30%)
SCC Ultrashort Consumer Services -2X ETF 9.141 14.117 -5.883 (29%)
NAOV Nanovibronix Inc 0.469 14.13 -5.87 (29%)
SOHO Sotherly Hotels 0.81 14.318 -5.682 (28%)
DMLP Dorchester Minerals 31.34 14.326 -5.674 (28%)
MNRO Monro Muffler Brak 18.92 14.354 -5.646 (28%)
DRV Real Estate Bear -3X ETF Direxion 26.88 14.408 -5.592 (28%)
SSY Sunlink Health Systems 0.92 14.454 -5.546 (28%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.74 14.489 -5.511 (28%)
LAB Standard Biotools Inc 1.38 14.532 -5.468 (27%)
ONVO Organovo Holdings 0.35 14.54 -5.46 (27%)
DLPN Dolphin Entertainment Inc 1.02 14.552 -5.448 (27%)
BBGI Beasley Broadcast Group 7.76 14.564 -5.436 (27%)
SRS Ultrashort Real Estate -2X ETF 48.94 14.616 -5.384 (27%)
UFCS United Fire Group 24.98 14.754 -5.246 (26%)
SBB Short Smallcap600 -1X ETF 14.455 14.797 -5.203 (26%)
EVH Evolent Health Inc Cl A Com 9.85 14.82 -5.18 (26%)
RGC Regencell Bioscience Holdings Ltd 3.952 14.832 -5.168 (26%)
MFI Mf International Limited 0.739 14.862 -5.138 (26%)
SLDB Solid Biosciences Inc 2.88 15.025 -4.975 (25%)
SLGL Sol-Gel Technologies Ltd 0.63 15.028 -4.972 (25%)
ICLR Icon Plc 193.46 15.041 -4.959 (25%)
NCI Neo-Concept International Group Holdings Limited 0.537 15.045 -4.955 (25%)
GCI Gannett Inc 4.66 15.056 -4.944 (25%)
ATOM Atomera Inc 9.02 15.092 -4.908 (25%)
FRA Blackrock Floating Rate Income Fund 12.99 15.109 -4.891 (24%)
AIHS Senmiao Technology Ltd 0.967 15.144 -4.856 (24%)
REFR Research Frontiers 1.44 15.166 -4.834 (24%)
GEOS Geospace Technologie 8.59 15.176 -4.824 (24%)
ENZ Enzo Biochem 0.56 15.186 -4.814 (24%)
NNVC Nanoviricides Inc 1.17 15.201 -4.799 (24%)
CVV CVD Equipment Corp 3.59 15.222 -4.778 (24%)
FBIO Fortress Biotech Inc 1.785 15.243 -4.757 (24%)
CABO Cable One Inc 281.21 15.298 -4.702 (24%)
LITB Lightinthebox Holding Ltd ADR 1.10 15.307 -4.693 (23%)
APTO Aptose Bioscns 0.178 15.337 -4.663 (23%)
REK Short Real Estate -1X ETF 16.98 15.387 -4.613 (23%)
SHEN Shenandoah Telecom 11.42 15.396 -4.604 (23%)
CHRS Coherus Bio 1.12 15.465 -4.535 (23%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.55 15.507 -4.493 (22%)
RCUS Arcus Biosciences Inc 12.55 15.531 -4.469 (22%)
AQMS Aqua Metals Inc 2.08 15.572 -4.428 (22%)
MNST Monster Beverage Corp 46.57 15.585 -4.415 (22%)
GPRO Gopro Inc Cl A 0.899 15.596 -4.404 (22%)
PVH Phillips-Van Heusen Corp 78.85 15.623 -4.377 (22%)
POLA Polar Power Inc 2.84 15.635 -4.365 (22%)
PBW Wilderhill Clean Energy Invesco ETF 19.40 15.671 -4.329 (22%)
CDTX Cidara Thera 21.68 15.715 -4.285 (21%)
SDD Ultrashort Smallcap600 -2X ETF 14.879 15.745 -4.255 (21%)
AVXL Anavex Lf SC 8.51 15.788 -4.212 (21%)
TZA Small Cap Bear -3X ETF Direxion 12.14 15.791 -4.209 (21%)
AVIR Atea Pharmaceuticals Inc 2.98 15.873 -4.127 (21%)
JOB General Employment Enterprises 0.232 15.982 -4.018 (20%)
ODC Oil-Dri Corp of America 42.63 16.01 -3.99 (20%)
ITP IT Tech Packaging Inc 0.337 16.071 -3.929 (20%)
TRNS Transcat Inc 76.81 16.122 -3.878 (19%)
PLL Piedmont Lithium Inc ADR 8.315 16.16 -3.84 (19%)
BKE Buckle Inc 43.99 16.164 -3.836 (19%)
SIG Signet Jewelers Ltd 52.80 16.222 -3.778 (19%)
TWM Ultrashort Russell 2000 -2X ETF 42.67 16.234 -3.766 (19%)
APOG Apogee Entrpr Inc 50.74 16.245 -3.755 (19%)
OCUL Ocular Therapeut 7.57 16.246 -3.754 (19%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.41 16.326 -3.674 (18%)
EA Electronic Arts Inc 128.60 16.327 -3.673 (18%)
PNBK Patriot Natl Bncp 1.45 16.335 -3.665 (18%)
GEVO Gevo Inc 1.87 16.359 -3.641 (18%)
HOVNP Hovnanian Entr Dep A 17.19 16.358 -3.642 (18%)
USLM U S Lime & Mineral 106.80 16.435 -3.565 (18%)
SSKN Strata Skin Scien 2.76 16.481 -3.519 (18%)
HAE Haemonetics Corp 59.34 16.482 -3.518 (18%)
YPF Ypf Sociedad Anonima ADR 37.79 16.49 -3.51 (18%)
IPW Ipower Inc 0.665 16.499 -3.501 (18%)
CRBP Corbus Pharmaceuticals Hldgs Inc 10.15 16.51 -3.49 (17%)
GBR New Concept Energy Inc 1.18 16.521 -3.479 (17%)
SRPT Sarepta Therapeutics 111.82 16.54 -3.46 (17%)
BOLT Bolt Biotherapeutics Inc 0.482 16.552 -3.448 (17%)
ESPR Esperion Theraptc 1.86 16.653 -3.347 (17%)
LBTYA Liberty Global Ltd Ord A 11.30 16.663 -3.337 (17%)
BGSF Bgsf Inc 5.20 16.721 -3.279 (16%)
FGEN Fibrogen Inc CS 0.503 16.87 -3.13 (16%)
PRQR Proqr Therapeutics 2.25 16.874 -3.126 (16%)
MCN Xai Madison Equity Premium Income Fund 6.44 16.879 -3.121 (16%)
SEA U.S. Global Sea To Sky Cargo ETF 12.559 16.883 -3.117 (16%)
WOW Wideopenwest Inc 4.42 16.93 -3.07 (15%)
ONCY Oncolytics Biotech Inc 0.777 16.935 -3.065 (15%)
SPRO Spero Therapeutics Inc 0.818 16.971 -3.029 (15%)
AUTL Autolus Therapeutics Plc ADR 2.03 17.018 -2.982 (15%)
JAGX Jaguar Health Inc 0.85 17.033 -2.967 (15%)
BW Babcock & Wilcox Enterprises 1.40 17.052 -2.948 (15%)
XELB XCEL Brands 0.388 17.073 -2.927 (15%)
NOA North American Construction Group Ltd 18.91 17.148 -2.852 (14%)
TAYD Taylor Devices Inc 32.40 17.169 -2.831 (14%)
EWV Ultrashort MSCI Japan -2X ETF 40.476 17.226 -2.774 (14%)
FOR Forestar Group Inc 22.91 17.263 -2.737 (14%)
RMR The Rmr Grp A 18.65 17.313 -2.687 (13%)
CLMT Calumet Inc 16.21 17.33 -2.67 (13%)
CLLS Cellectis S.A. ADR 1.53 17.344 -2.656 (13%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.101 17.347 -2.653 (13%)
ESTA Establishment Labs Holdings Inc 28.51 17.409 -2.591 (13%)
RWM Short Russell 2000 -1X ETF 18.42 17.423 -2.577 (13%)
BWEN Broadwind Energy Inc 1.76 17.439 -2.561 (13%)
OGEN Oragenics Inc 0.259 17.438 -2.562 (13%)
NMM Navios Maritime Partners LP 42.85 17.44 -2.56 (13%)
FL Footlocker Inc 18.04 17.474 -2.526 (13%)
MTN Vail Resorts 167.68 17.488 -2.512 (13%)
PPSI Pioneer Power Solutions 3.65 17.504 -2.496 (12%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 17.507 -2.493 (12%)
ORMP Oramed Pharma 2.17 17.557 -2.443 (12%)
EDU New Oriental Education & Technology Group ADR 48.38 17.568 -2.432 (12%)
WLFC Willis Lease Fin C 199.79 17.64 -2.36 (12%)
ALLK Allakos Inc 0.272 17.667 -2.333 (12%)
SBGI Sinclair Inc 14.64 17.677 -2.323 (12%)
PII Polaris Inc 44.38 17.676 -2.324 (12%)
TXMD Therapeuticsmd Inc 1.02 17.726 -2.274 (11%)
SPXU Ultrapro Short S&P500 -3X ETF 21.07 17.752 -2.248 (11%)
CETX Cemtrex Inc 2.30 17.763 -2.237 (11%)
HUSA Houston American Energy Corp 1.32 17.815 -2.185 (11%)
CASI Casi Pharmaceuticals Inc 2.46 17.843 -2.157 (11%)
ROG Rogers Corp 88.01 17.96 -2.04 (10%)
EUM Short MSCI Emerging Markets -1X ETF 26.17 17.961 -2.039 (10%)
JOUT Johnson Outdoors 28.95 18.041 -1.959 (10%)
QRHC Quest Resource 5.26 18.157 -1.843 (9%)
GERN Geron Corp 2.93 18.491 -1.509 (8%)
TLRY Tilray Brands Inc 1.00 18.527 -1.473 (7%)
DIOD Diodes Inc 55.24 18.611 -1.389 (7%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.639 18.647 -1.353 (7%)
COHU Cohu Inc 21.72 18.705 -1.295 (6%)
UMC United Microelectronics Corp ADR 6.03 18.72 -1.28 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.268 18.74 -1.26 (6%)
NEXA Nexa Resources S.A. 5.90 18.787 -1.213 (6%)
ASC Ardmore Shipping Corp 11.56 18.876 -1.124 (6%)
TTGT Techtarget Inc. 17.26 18.893 -1.107 (6%)
SDS Ultrashort S&P500 -2X ETF 18.85 18.894 -1.106 (6%)
CHEK Check-Cap Ltd Ord 0.92 18.901 -1.099 (6%)
ATXI Avenue Therapeutics Inc 1.22 18.914 -1.086 (5%)
LMNR Limoneira Company 22.66 18.935 -1.065 (5%)
FSLR First Solar Inc 168.34 19.00 -1.00 (5%)
AQST Aquestive Therapeutics Inc 2.96 19.032 -0.968 (5%)
TSE Trinseo S.A. 4.48 19.037 -0.963 (5%)
ZUMZ Zumiez Inc 15.75 19.061 -0.939 (5%)
CRON Cronos Group Inc 1.93 19.109 -0.891 (4%)
CKX Ckx Lands 11.19 19.117 -0.883 (4%)
SOL Emeren Group Ltd ADR 1.74 19.139 -0.861 (4%)
LPCN Lipocine Inc 3.50 19.19 -0.81 (4%)
MZZ Ultrashort Midcap400 -2X ETF 9.28 19.228 -0.772 (4%)
EYEN Eyenovia Inc 1.80 19.418 -0.582 (3%)
EVC Entravision Communications Corp 2.16 19.427 -0.573 (3%)
OPEN Opendoor Technologies Inc 1.34 19.479 -0.521 (3%)
AGMH Agm Group Holdings Inc Cl A 0.80 19.516 -0.484 (2%)
MUR Murphy Oil Corp 26.82 19.521 -0.479 (2%)
TGB Taseko Mines Ltd 2.09 19.68 -0.32 (2%)
DMRC Digimarc Corp 34.66 19.682 -0.318 (2%)
ANY Sphere 3D Corp 0.766 19.699 -0.301 (2%)
KTCC Key Tronic Corp 3.44 19.798 -0.202 (1%)
FORM Formfactor Inc 35.84 19.886 -0.114 (1%)
NVEC Nve Corp 70.65 19.894 -0.106 (1%)
MYGN Myriad Genetics Inc 12.41 19.898 -0.102 (1%)
OPOF Old Point Finl Corp 25.25 19.914 -0.086 (0%)
OBE Obsidian Energy Ltd 5.18 19.92 -0.08 (0%)
MANU Manchester United Ltd 16.08 19.948 -0.052 (0%)
ZSL Ultrashort Silver -2X ETF 34.17 19.966 -0.034 (0%)
ATRA Atara Biotherap 10.06 19.98 -0.02 (0%)
CHY Calamos Cv & High IN 11.44 19.991 -0.009 (0%)
Stock Price Date: Feb 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  7850  869  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGOL 0.415+0.23 
 RIME 0.017-0.004 
 BBAI 8.59+1.82 
 NVDA 129.84+1.16 
 GSIW 0.788+0.346 
 BHAT 0.054+0.007 
 UPC 0.184+0.023 
 CDT 2.85+1.30 
 PLTR 110.85-0.43 
 F 9.24-0.02 

TOP ARTICLES

1. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
2. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
3. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
4. https://e.vg/yEGaUvHok https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH