Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FSR Fisker Inc 0.09 1.066 -18.934 (95%)
CASA Casa Systems Inc 0.035 2.158 -17.842 (89%)
LULU Lululemon Athletica 347.51 2.224 -17.776 (89%)
LINK Interlink Electronics Inc 6.875 2.399 -17.601 (88%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 2.524 -17.476 (87%)
VIEW View Inc 0.33 2.55 -17.45 (87%)
PIXY Shiftpixy Inc 1.86 2.638 -17.362 (87%)
CA Xtrackers California Municipal Bonds ETF 24.96 2.786 -17.214 (86%)
EYEN Eyenovia Inc 0.531 3.574 -16.426 (82%)
CIEN Ciena Corp 43.77 3.771 -16.229 (81%)
OPTN Optinose Inc 0.928 3.905 -16.095 (80%)
CMTL Comtech Telecom Company 1.875 3.909 -16.091 (80%)
AI C3.Ai Inc Cl A 20.87 3.927 -16.073 (80%)
BMRA Biomerica Inc 0.76 3.971 -16.029 (80%)
LUNA Luna Innovations Incorporated 2.80 4.001 -15.999 (80%)
AGO Assured Guaranty Ltd 76.26 4.093 -15.907 (80%)
HLTH Cue Health Inc 0.142 4.155 -15.845 (79%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.54 4.27 -15.73 (79%)
PLCE Children's Place Inc 8.38 4.312 -15.688 (78%)
AVHI Achari Ventures Holdings Corp I 11.01 4.392 -15.608 (78%)
CSPI C S P Inc 14.24 4.425 -15.575 (78%)
RCMT R C M Tech Inc 19.10 4.484 -15.516 (78%)
TIGR Up Fintech Holding Ltd ADR 3.15 4.54 -15.46 (77%)
GRPN Groupon Cl A 9.71 4.653 -15.347 (77%)
RVSN Rail Vision Ltd 1.10 4.788 -15.212 (76%)
QUIK Quicklogic Corp 12.01 4.824 -15.176 (76%)
HAIN Hain Celestial Group 5.89 4.964 -15.036 (75%)
IHE US Pharmaceuticals Ishares ETF 63.10 5.091 -14.909 (75%)
CFBK Central Fed Cp 18.54 5.113 -14.887 (74%)
EDIT Editas Medicine 5.55 5.12 -14.88 (74%)
SIRI Sirius XM Holdings 3.06 5.229 -14.771 (74%)
APPS Digital Turbine 1.91 5.246 -14.754 (74%)
TPL Texas Pacific Land Trust 582.40 5.278 -14.722 (74%)
AMC AMC Entertainment Holdings 2.92 5.425 -14.575 (73%)
KOPN Kopin Cp 1.26 5.454 -14.546 (73%)
ODFL Old Dominion Freight Line Inc 207.82 5.495 -14.505 (73%)
GLPG Galapagos NV ADR 28.91 5.536 -14.464 (72%)
VIAV Viavi Solutions 8.09 5.602 -14.398 (72%)
ZLAB Zai Lab Ltd ADR 14.22 5.698 -14.302 (72%)
SUN Sunoco LP 54.37 5.771 -14.229 (71%)
BEAM Beam Therapeutics Inc 24.31 5.837 -14.163 (71%)
PXLW Pixelworks Inc 1.71 5.839 -14.161 (71%)
SGMO Sangamo Therapeutics 0.485 5.866 -14.134 (71%)
UA Under Armour Inc Cl C 6.36 5.914 -14.086 (70%)
FXY Japanese Yen Trust Currencyshares 59.89 5.934 -14.066 (70%)
LIQT Liqtech International Inc 2.75 6.038 -13.962 (70%)
POWL Powell Inds Inc 128.14 6.086 -13.914 (70%)
UAA Under Armour 6.61 6.464 -13.536 (68%)
PRTS U.S. Auto Parts Netw 1.29 6.559 -13.441 (67%)
CUBA Herzfeld Caribbean 2.38 6.646 -13.354 (67%)
TACT Transact Tech Inc 4.66 6.693 -13.307 (67%)
DOMO Domo Inc Cl B 7.81 6.726 -13.274 (66%)
LSXMB Liberty Media Siriusxm Sr B 25.78 6.771 -13.229 (66%)
CCG Cheche Group Inc Cl A 2.35 6.796 -13.204 (66%)
BGNE Beigene Ltd ADR 131.96 6.815 -13.185 (66%)
BLRX Biolinerx Ltd ADR 0.64 6.816 -13.184 (66%)
SYT Syla Technologies Co. Ltd American Depositary S 2.925 6.827 -13.173 (66%)
UNFI United Nat Foods 9.35 6.866 -13.134 (66%)
PNI Pimco New York Muni II 7.15 6.928 -13.072 (65%)
KMDA Kamada Ltd 5.10 6.971 -13.029 (65%)
MVIS Microvision 1.46 6.975 -13.025 (65%)
GRNQ Greenpro Capital Corp 1.22 6.985 -13.015 (65%)
PMF Pimco Muni 8.92 7.027 -12.973 (65%)
DMRC Digimarc Corp 22.99 7.05 -12.95 (65%)
CTSH Cognizant Tech Sol 67.13 7.065 -12.935 (65%)
INCY Incyte Corp 52.82 7.096 -12.904 (65%)
CHSCM CHS Pfd Clb Ser3 24.84 7.145 -12.855 (64%)
BHV Blackrock Virginia Muni Trust 10.782 7.17 -12.83 (64%)
CHSCN CHS Inc Pfd B Srs 2 25.15 7.179 -12.821 (64%)
ATRC Atricure Inc 23.39 7.212 -12.788 (64%)
QTRX Quanterix Corp 15.79 7.214 -12.786 (64%)
ACN Accenture Plc 316.00 7.227 -12.773 (64%)
EWH Hong Kong Ishares MSCI ETF 14.74 7.232 -12.768 (64%)
STE Steris Corp 200.81 7.252 -12.748 (64%)
SNN Smith & Nephew Snats ADR 24.01 7.324 -12.676 (63%)
OSUR Orasure Tech Inc 5.25 7.367 -12.633 (63%)
NVAX Novavax Inc 3.89 7.373 -12.627 (63%)
GHI Greystone Housing Impact Investors LP 14.77 7.456 -12.544 (63%)
DOX Amdocs Ltd Ord 85.11 7.536 -12.464 (62%)
MBIO Mustang Bio Inc 0.371 7.542 -12.458 (62%)
FIVE Five Below Inc 152.00 7.565 -12.435 (62%)
LPSN Liveperson Inc 0.558 7.569 -12.431 (62%)
GRI Gri Bio Inc 0.517 7.586 -12.414 (62%)
JACK Jack IN The Box Inc 58.16 7.609 -12.391 (62%)
CTRN Citi Trends Inc 22.19 7.614 -12.386 (62%)
CATO Cato Corp 4.94 7.668 -12.332 (62%)
NIO Nio Inc ADR 4.00 7.716 -12.284 (61%)
CFFI C&F Financial Corp 35.69 7.724 -12.276 (61%)
SAGE Sage Therapeutic Com 13.035 7.724 -12.276 (61%)
TBNK Territorial Bancorp 7.03 7.748 -12.252 (61%)
RVNC Revance Therapeutics 3.79 7.751 -12.249 (61%)
EAST Eastside Distilling Inc 0.956 7.759 -12.241 (61%)
RHI Robert Half Inc 69.56 7.803 -12.197 (61%)
VCNX Vaccinex Inc 4.80 7.831 -12.169 (61%)
IYH US Healthcare Ishares ETF 58.05 7.853 -12.147 (61%)
TCI Transcontinental Realty Investors 31.88 7.866 -12.134 (61%)
PKX Posco Holdings Inc ADR 70.10 7.946 -12.054 (60%)
GILD Gilead Sciences Inc 66.16 8.013 -11.987 (60%)
BKT Blackrock Income Trust Inc 11.34 8.034 -11.966 (60%)
SNGX Soligenix Inc 0.435 8.056 -11.944 (60%)
FITBI Fifth Third Bancorp 25.28 8.062 -11.938 (60%)
KEP Korea Electric Power Corp ADR 7.39 8.088 -11.912 (60%)
MDLZ Mondelez Intl Inc 67.17 8.103 -11.897 (59%)
VGM Invesco Trust For Investment Grade Municipals 9.49 8.206 -11.794 (59%)
PATH Uipath Inc Cl A 19.04 8.235 -11.765 (59%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 8.26 -11.74 (59%)
BME Blackrock Health Sciences Trust 38.74 8.277 -11.723 (59%)
ON On Semiconductor 62.93 8.293 -11.707 (59%)
ASPS Altisource Portfolio 1.54 8.295 -11.705 (59%)
BIIB Biogen Inc 190.52 8.328 -11.672 (58%)
ACOR Acorda Therapeutics 0.661 8.342 -11.658 (58%)
CRSP Crispr Therapeutics Ag 56.16 8.377 -11.623 (58%)
EQIX Equinix Inc 739.85 8.406 -11.594 (58%)
MRSN Mersana Therapeutics Inc 3.34 8.506 -11.494 (57%)
ALKS Alkermes Plc 23.76 8.535 -11.465 (57%)
GME Gamestop Corp 10.31 8.595 -11.405 (57%)
FONR Fonar Corp 16.825 8.602 -11.398 (57%)
GLL Ultrashort Gold -2X ETF 20.43 8.621 -11.379 (57%)
CVGW Calavo Growers Inc 26.78 8.644 -11.356 (57%)
LUX Tema Luxury ETF 24.175 8.698 -11.302 (57%)
IYK US Consumer Goods Ishares ETF 64.97 8.746 -11.254 (56%)
ANY Sphere 3D Corp 1.09 8.827 -11.173 (56%)
ADTN Adtran Holdings Inc 4.73 8.844 -11.156 (56%)
MANH Manhattan Assoc 230.44 8.945 -11.055 (55%)
HELE Helen of Troy Ltd 98.39 8.986 -11.014 (55%)
PRFT Perficient Inc 43.64 9.02 -10.98 (55%)
SSTK Shutterstock Inc 40.86 9.034 -10.966 (55%)
EPAM Epam Systems Inc 247.22 9.04 -10.96 (55%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.06 -10.94 (55%)
TNXP Tonix Pharm Holdings 0.157 9.081 -10.919 (55%)
IHF US Healthcare Providers Ishares ETF 51.545 9.104 -10.896 (54%)
RGEN Repligen Cp 157.06 9.119 -10.881 (54%)
WF Woori Finance Holdings Ltd ADR 29.36 9.123 -10.877 (54%)
CCI Crown Castle Inc 94.37 9.145 -10.855 (54%)
STM Stmicroelectronics N.V. ADR 39.61 9.205 -10.795 (54%)
WKHS Workhorse Grp 0.152 9.207 -10.793 (54%)
SENS Senseonics Holdings 0.416 9.217 -10.783 (54%)
NCNA Nucana Plc ADR 3.79 9.224 -10.776 (54%)
FANH Fanhua Inc ADR 3.41 9.268 -10.732 (54%)
NDLS Noodles & Company 1.18 9.306 -10.694 (53%)
ARWR Arrowhead Pharma 22.61 9.323 -10.677 (53%)
SKM Sk Telecom Corp ADR 20.08 9.38 -10.62 (53%)
TRIB Trinity Bio ADR 1.88 9.399 -10.601 (53%)
BOXL Boxlight Corp Cl A 0.543 9.399 -10.601 (53%)
PUK Prudential Public Ltd Company ADR 18.05 9.437 -10.563 (53%)
AMPL Amplitude Inc Cl A 9.46 9.438 -10.562 (53%)
SHEN Shenandoah Telecom 14.45 9.461 -10.539 (53%)
DDD 3D Systems Corp 3.47 9.496 -10.504 (53%)
CXM Sprinklr Inc Cl A 11.39 9.539 -10.461 (52%)
AQB Aquabounty Technologies Inc 1.75 9.584 -10.416 (52%)
NBY Novabay Pharmaceuticals 0.084 9.587 -10.413 (52%)
RKDA Arcadia Biosciences Inc 1.95 9.612 -10.388 (52%)
LBRDA Liberty Broadband Corp Sr A 49.12 9.627 -10.373 (52%)
MDXG Mimedx Group Inc 6.16 9.635 -10.365 (52%)
NS Nustar Energy LP 21.65 9.651 -10.349 (52%)
FDS Factset Research Systems Inc 429.46 9.667 -10.333 (52%)
VNRX Volitionrx Ltd 0.617 9.729 -10.271 (51%)
QSR Restaurant Brands International 71.36 9.757 -10.243 (51%)
ARDX Ardelyx Inc 6.44 9.802 -10.198 (51%)
SMLR Semler Scientific 25.45 9.855 -10.145 (51%)
IDXX Idexx Laboratories 477.79 9.858 -10.142 (51%)
OCUL Ocular Therapeut 5.86 9.884 -10.116 (51%)
HNRG Hallador Energy Company 4.60 9.886 -10.114 (51%)
SFST Southern First Bancs 27.26 9.939 -10.061 (50%)
SNCR Synchronoss Technologies Inc 6.42 9.943 -10.057 (50%)
OPRX Optimizerx Corp 9.35 9.982 -10.018 (50%)
VKI Invesco Advantage Muni Income Trust II 8.19 9.994 -10.006 (50%)
AKTX Akari Therapeutics ADR 1.21 10.018 -9.982 (50%)
ATLC Atlanticus Holdings Cp 24.50 10.029 -9.971 (50%)
SSYS Stratasys Ltd 9.93 10.039 -9.961 (50%)
MVT Blackrock Munivest Fund II 10.43 10.043 -9.957 (50%)
BBN Balckrock Build America Trust 15.58 10.082 -9.918 (50%)
VFL Delaware Florida Insured Muni 9.89 10.093 -9.907 (50%)
MCD McDonald's Corp 270.98 10.095 -9.905 (50%)
RIOT Riot Platforms Inc 8.29 10.108 -9.892 (49%)
SPOK Spok Holdings Inc 14.89 10.113 -9.887 (49%)
LBRDK Liberty Broadband Corp Sr C 48.86 10.128 -9.872 (49%)
OPBK Open Bank 9.14 10.174 -9.826 (49%)
WNEB Western New England Bancorp Inc 6.49 10.209 -9.791 (49%)
CHSCL CHS B Cum Pfd Srs 4 25.60 10.223 -9.777 (49%)
KIRK Kirkland's Inc 1.97 10.276 -9.724 (49%)
ZS Zscaler Inc 172.97 10.298 -9.702 (49%)
DLHC Dlh Holdings Corp 11.04 10.353 -9.647 (48%)
MCRB Seres Therapeutics Inc 0.584 10.396 -9.604 (48%)
RGNX Regenxbio Inc 16.11 10.406 -9.594 (48%)
RGS Regis Corp 5.50 10.415 -9.585 (48%)
CYD China Yuchai International 8.31 10.425 -9.575 (48%)
AMPE Ampio Pharmaceuticals 0.242 10.484 -9.516 (48%)
RCI Rogers Communication 38.30 10.513 -9.487 (47%)
IPWR Ideal Power Inc 7.22 10.534 -9.466 (47%)
ACAD Acadia Pharmaceutica 17.07 10.591 -9.409 (47%)
INSG Inseego Corp 2.42 10.617 -9.383 (47%)
REE Ree Automotive Ltd Cl A 4.08 10.634 -9.366 (47%)
APVO Aptevo Therapeutics Inc 0.77 10.648 -9.352 (47%)
CMP Compass Minerals Intl Inc 13.60 10.694 -9.306 (47%)
ZTS Zoetis Inc Cl A 153.11 10.714 -9.286 (46%)
GSHD Goosehead Insurance Inc Cl A 56.70 10.80 -9.20 (46%)
HD Home Depot 332.89 10.802 -9.198 (46%)
MNST Monster Beverage Cp 53.46 10.819 -9.181 (46%)
CGEN Compugen Ltd 1.88 10.85 -9.15 (46%)
ANGI Angi Inc 2.05 10.885 -9.115 (46%)
EYE National Vision Holdings Inc 18.72 10.929 -9.071 (45%)
CASI Casi Pharmaceuticals Inc 2.24 10.934 -9.066 (45%)
NEOG Neogen Cp 11.93 10.944 -9.056 (45%)
WIT Wipro Ltd ADR 5.16 10.96 -9.04 (45%)
ADBE Adobe Systems Inc 473.18 10.966 -9.034 (45%)
EIGR Eiger Biopharma 1.725 10.973 -9.027 (45%)
ATNI Atn International 27.34 11.001 -8.999 (45%)
MQT Blackrock Muniyield Quality Fund II 9.87 11.02 -8.98 (45%)
DSU Blackrock Debt Strategies Fund 10.54 11.022 -8.978 (45%)
NXP Nuveen Tax Free Income Portfolio 14.01 11.041 -8.959 (45%)
SMI Vaneck Hip Sustainable Muni ETF 45.67 11.071 -8.929 (45%)
UHT Universal Health Realty Income Trust 32.69 11.14 -8.86 (44%)
SPIR Spire Global Inc 9.83 11.178 -8.822 (44%)
EGHT 8X8 Inc 2.15 11.186 -8.814 (44%)
SYNA Synaptics Inc 81.69 11.202 -8.798 (44%)
PZZA Papa John's Intl 61.35 11.225 -8.775 (44%)
LSXMA Liberty Media Siriusxm Sr A 24.33 11.23 -8.77 (44%)
MNDO Mind C.T.I. Ltd 1.855 11.25 -8.75 (44%)
XERS Xeris Pharmaceuticals Inc 1.76 11.256 -8.744 (44%)
PRTA Prothena Corp 20.57 11.259 -8.741 (44%)
ALRM Alarm.com 64.30 11.28 -8.72 (44%)
FCAL California Municipal High Income ETF FT 49.23 11.297 -8.703 (44%)
FXF Swiss Franc Trust Currencyshares 97.54 11.311 -8.689 (43%)
AMT American Tower Corp 171.00 11.358 -8.642 (43%)
UNP Union Pacific Corp 229.81 11.38 -8.62 (43%)
AMPH Amphastar Pharma 38.65 11.415 -8.585 (43%)
ULTA Ulta Beauty Inc 425.11 11.434 -8.566 (43%)
JNJ Johnson & Johnson 145.74 11.437 -8.563 (43%)
GLBZ Glen Burnie Bancorp 5.10 11.447 -8.553 (43%)
AMD Adv Micro Devices 155.08 11.458 -8.542 (43%)
ARAY Accuray Inc 2.21 11.473 -8.527 (43%)
AMBA Ambarella Inc 42.44 11.48 -8.52 (43%)
OKTA Okta Inc Cl A 93.71 11.513 -8.487 (42%)
RCKT Rocket Pharmaceuticals Inc 23.48 11.575 -8.425 (42%)
TURN 180 Degree Capital Corp 3.98 11.578 -8.422 (42%)
KB KB Financial Group Inc ADR 45.88 11.58 -8.42 (42%)
ENX Eaton Vance New York Muni Bond Fund 9.48 11.584 -8.416 (42%)
GIB CGI Group 103.90 11.635 -8.365 (42%)
CRVS Corvus Pharma Com 1.41 11.639 -8.361 (42%)
FSV Firstsrvce Sub VT Sh 149.40 11.653 -8.347 (42%)
SPEC Spectaire Holdings Inc 0.62 11.671 -8.329 (42%)
LSXMK Liberty Media Siriusxm Sr C 24.21 11.686 -8.314 (42%)
HHH Howard Hughes Holdings Inc 60.67 11.734 -8.266 (41%)
S Sentinelone Inc Cl A 20.61 11.749 -8.251 (41%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 11.769 -8.231 (41%)
ELC Entergy Louisiana Llc 21.23 11.786 -8.214 (41%)
TELL Tellurian Inc 0.387 11.788 -8.212 (41%)
BTM Bitcoin Depot Inc 1.90 11.793 -8.207 (41%)
DAVA Endava Plc ADR 30.36 11.807 -8.193 (41%)
STG Sunlands Online Education Group ADR 8.01 11.815 -8.185 (41%)
HURC Hurco Cos Inc 19.31 11.865 -8.135 (41%)
REXR Rexford Industrial Realty Inc 43.19 11.91 -8.09 (40%)
QGEN Qiagen N.V. 39.47 11.917 -8.083 (40%)
FGBI First Gurty Banc 9.70 11.922 -8.078 (40%)
BSET Bassett Furniture 13.29 11.936 -8.064 (40%)
SIFI Harbor Scientific Alpha Income ETF 42.49 11.974 -8.026 (40%)
ZYME Zymeworks Inc 8.67 11.978 -8.022 (40%)
HCKT Hackett Grp Inc 22.47 11.99 -8.01 (40%)
DRI Darden Restaurants 152.29 11.998 -8.002 (40%)
NTES Netease Inc ADR 92.50 12.006 -7.994 (40%)
ZDGE Zedge Inc Cl B 2.41 12.013 -7.987 (40%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 12.019 -7.981 (40%)
IOVA Iovance Biotherapeutics Inc 11.72 12.02 -7.98 (40%)
ASUR Asure Software 6.95 12.074 -7.926 (40%)
PACB Pacific Biosciences 1.46 12.098 -7.902 (40%)
PBPB Potbelly Corp 10.29 12.124 -7.876 (39%)
AMBO Ambow Education Holding Ltd ADR 1.59 12.202 -7.798 (39%)
BPTH Bio-Path Holdings 4.20 12.209 -7.791 (39%)
VGR Vector Group Ltd 10.04 12.24 -7.76 (39%)
BGFV Big 5 Sporting 3.03 12.285 -7.715 (39%)
SHG Shinhan Financial Group Ltd ADR 30.30 12.305 -7.695 (38%)
INFU Infusystems Holdings 7.79 12.373 -7.627 (38%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.95 12.39 -7.61 (38%)
DUG Ultrashort Oil & Gas -2X ETF 9.25 12.442 -7.558 (38%)
IPG Interpublic Group of Companies 30.39 12.462 -7.538 (38%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.924 12.466 -7.534 (38%)
ELF E.L.F. Beauty Inc 167.51 12.481 -7.519 (38%)
VKQ Invesco Muni Trust 9.22 12.492 -7.508 (38%)
SNFCA Security Natl Finl 6.62 12.539 -7.461 (37%)
AMSF Amerisafe Inc 50.01 12.567 -7.433 (37%)
WOOF Petco Health and Wellness Company Cl A 1.65 12.597 -7.403 (37%)
KTCC Key Tronic Cp 4.52 12.613 -7.387 (37%)
UNIT Uniti Group Inc 5.31 12.638 -7.362 (37%)
SBUX Starbucks Corp 87.15 12.64 -7.36 (37%)
CIK Credit Suisse Asset Management 2.859 12.695 -7.305 (37%)
EVBN Evans Bancorp 25.90 12.757 -7.243 (36%)
ARL American Realty Investors 14.70 12.783 -7.217 (36%)
WOR Worthington Enterprises Inc 57.22 12.784 -7.216 (36%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.81 12.824 -7.176 (36%)
TXMD Therapeuticsmd Inc 1.89 12.825 -7.175 (36%)
NTLA Intellia Thera CS 21.32 12.831 -7.169 (36%)
CATY Cathay Genl Bncp 34.66 12.842 -7.158 (36%)
ASRT Assertio Therapeutics Inc 0.754 12.887 -7.113 (36%)
CALX Calix Inc 29.44 12.89 -7.11 (36%)
WH Wyndham Hotels & Resorts Inc 69.31 12.905 -7.095 (35%)
PERI Perion Network Ltd 11.29 12.945 -7.055 (35%)
CSGS C S G Sys Intl 48.40 12.946 -7.054 (35%)
NYC American Strategic Investment CO 6.21 12.954 -7.046 (35%)
ICFI Icf International 138.09 12.971 -7.029 (35%)
WSC Willscot Corp 37.98 12.997 -7.003 (35%)
FISI Financial Institut 16.42 12.997 -7.003 (35%)
BWG Legg Mason Bw Global Income 7.952 13.006 -6.994 (35%)
DTG Dte Energy Company 2021 Sr E 19.13 13.02 -6.98 (35%)
BCE BCE Inc 32.21 13.132 -6.868 (34%)
LKCO Luokung Technology Corp 0.536 13.14 -6.86 (34%)
AUBN Auburn Natl Bncp 17.00 13.151 -6.849 (34%)
IRWD Ironwood Pharmaceuti 7.60 13.155 -6.845 (34%)
AQST Aquestive Therapeutics Inc 4.50 13.159 -6.841 (34%)
MBND SPDR Nuveen Municipal Bond ETF 27.23 13.162 -6.838 (34%)
MIN MFS Intermediate Income Trust 2.58 13.166 -6.834 (34%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 13.169 -6.831 (34%)
TTEC Teletech Hlds 8.10 13.183 -6.817 (34%)
EWL Switzerland Ishares MSCI ETF 45.18 13.198 -6.802 (34%)
FN Fabrinet 165.20 13.254 -6.746 (34%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 13.274 -6.726 (34%)
VRSK Verisk Analytics Inc 223.33 13.301 -6.699 (34%)
GNOM GX Genomics & Biotechnology ETF 9.781 13.308 -6.692 (33%)
TFI Muni Bond ETF SPDR 45.82 13.309 -6.691 (33%)
CPIX Cumberland Pharmaceu 1.65 13.339 -6.661 (33%)
JAZZ Jazz Pharma Plc 109.27 13.375 -6.625 (33%)
OOMA Ooma Inc 7.02 13.41 -6.59 (33%)
LX Lexinfintech Holdings Ltd ADR 1.61 13.433 -6.567 (33%)
AMBI Ambipar Emergency Response Cl A 4.81 13.458 -6.542 (33%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 13.508 -6.492 (32%)
NTCT Netscout Systems 19.07 13.514 -6.486 (32%)
KT Korea Telecom Corp ADR 12.17 13.541 -6.459 (32%)
OPTT Ocean Power Tech Inc 0.195 13.60 -6.40 (32%)
ARCT Arcturus Therapeutics Ltd 26.32 13.622 -6.378 (32%)
SACH Sachem Capital Corp 3.18 13.624 -6.376 (32%)
MTEM Molecular Templates Inc 1.485 13.63 -6.37 (32%)
CWCO Cons Water Inc 24.11 13.636 -6.364 (32%)
CABO Cable One Inc 398.30 13.636 -6.364 (32%)
NYF New York Muni Bond Ishares ETF 53.16 13.666 -6.334 (32%)
PLUG Plug Power Inc 2.71 13.671 -6.329 (32%)
Z Zillow Group Cl C 41.81 13.676 -6.324 (32%)
GPN Global Payments Inc 122.18 13.693 -6.307 (32%)
NKE Nike Inc 95.74 13.732 -6.268 (31%)
RYN Rayonier Inc REIT 30.25 13.738 -6.262 (31%)
MIND Mitcham Industries Inc 4.07 13.757 -6.243 (31%)
BLW Blackrock Ltd Duration Income Trust 13.405 13.759 -6.241 (31%)
BTZ Blackrock Preferred 10.08 13.762 -6.238 (31%)
ASTI Ascent Solar Technologies 0.106 13.776 -6.224 (31%)
GPRO Gopro Inc Cl A 1.75 13.867 -6.133 (31%)
CRI Carter's Inc 71.41 13.926 -6.074 (30%)
ELMD Electromed Inc 13.94 13.954 -6.046 (30%)
V Visa Inc 271.37 13.969 -6.031 (30%)
CTHR Charles & Colvard 0.341 13.97 -6.03 (30%)
MRAM Everspin Technologies Inc 7.49 13.992 -6.008 (30%)
ZSL Ultrashort Silver -2X ETF 12.84 14.007 -5.993 (30%)
MOTS Motus Gi Holdings Inc 0.07 14.033 -5.967 (30%)
XPH S&P Pharmaceuticals SPDR 39.10 14.036 -5.964 (30%)
SWZ Swiss Helvetia Fund 7.50 14.048 -5.952 (30%)
XBI S&P Biotech SPDR 83.48 14.058 -5.942 (30%)
RLGT Radiant Logistics 4.93 14.067 -5.933 (30%)
PMD Psychemedics 2.56 14.132 -5.868 (29%)
IQV Iqvia Holdings Inc 227.17 14.144 -5.856 (29%)
ALTI Alti Global Inc 4.63 14.169 -5.831 (29%)
EVV Eaton Vance Ltd Duration 9.38 14.182 -5.818 (29%)
SURG Surgepays 3.73 14.205 -5.795 (29%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 14.223 -5.777 (29%)
NBB Nuveen Build America Bond Fund 14.56 14.284 -5.716 (29%)
TTOO T2 Biosystems CS 2.99 14.354 -5.646 (28%)
KFFB Kentucky First Fed 3.845 14.369 -5.631 (28%)
FLWS 1-800-Flowers.com 8.77 14.386 -5.614 (28%)
GAB Gabelli Equity Trust 5.21 14.395 -5.605 (28%)
FSFG First Savings Financ 14.65 14.397 -5.603 (28%)
TITN Titan Machinery Inc 22.86 14.406 -5.594 (28%)
MYD Blackrock Muniyield Fund 10.64 14.44 -5.56 (28%)
STRM Streamline Health So 0.332 14.449 -5.551 (28%)
AMCX AMC Networks Cl A 10.60 14.453 -5.547 (28%)
HXL Hexcel Corp 61.40 14.484 -5.516 (28%)
MCS Marcus Corp 13.16 14.488 -5.512 (28%)
MYND Mynd.Ai Inc ADR 3.119 14.505 -5.495 (27%)
COTY Coty Inc 11.04 14.574 -5.426 (27%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 14.575 -5.425 (27%)
ITM Vaneck Intermediate Muni ETF 45.93 14.591 -5.409 (27%)
HDSN Hudson Tech Inc 10.50 14.609 -5.391 (27%)
HTLD Heartland Express 10.16 14.632 -5.368 (27%)
GSK Gsk Plc ADR 39.27 14.645 -5.355 (27%)
CMF California Muni Bond Ishares ETF 56.85 14.645 -5.355 (27%)
ROST Ross Stores Inc 131.80 14.661 -5.339 (27%)
SSD Simpson Manufacturing Company 182.05 14.674 -5.326 (27%)
HIO Western Asset High 3.76 14.676 -5.324 (27%)
PLD Prologis Inc 104.69 14.732 -5.268 (26%)
XRTX Xortx Therapeutics Inc 3.05 14.756 -5.244 (26%)
MHD Blackrock Muniholdings Fund 11.49 14.775 -5.225 (26%)
IDCC Interdigital Inc 95.66 14.779 -5.221 (26%)
ZIP Ziprecruiter Inc Cl A 10.44 14.803 -5.197 (26%)
ACIU AC Immune S.A. 2.38 14.808 -5.192 (26%)
SHM Short-Term Muni Bond ETF SPDR 47.22 14.827 -5.173 (26%)
AKAM Akamai Technologies 100.73 14.833 -5.167 (26%)
INFY Infosys Ltd ADR 16.51 14.871 -5.129 (26%)
MSM Msc Industrial Direct Company 91.44 14.909 -5.091 (25%)
ACRE Ares Commercial Real Estate Cor 6.41 14.914 -5.086 (25%)
PBH Prestige Brand Holdings 68.35 14.917 -5.083 (25%)
FATE Fate Therapeutics 5.04 14.927 -5.073 (25%)
IGV North American Tech-Software Ishares ETF 79.50 14.937 -5.063 (25%)
METC Ramaco Resources Inc 15.65 14.951 -5.049 (25%)
LXRX Lexicon Pharmaceutcl 1.63 15.021 -4.979 (25%)
WIX Wix.com Ltd 121.77 15.023 -4.977 (25%)
EPHE Philippines Ishares MSCI ETF 25.07 15.032 -4.968 (25%)
XNCR Xencor Inc 18.95 15.051 -4.949 (25%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 15.085 -4.915 (25%)
GNPX Genprex Inc 2.219 15.087 -4.913 (25%)
AXDX Accelerate Diagnosti 0.77 15.112 -4.888 (24%)
AFB Alliance National Municipal 10.46 15.135 -4.865 (24%)
ASNS Actelis Networks Inc 0.68 15.151 -4.849 (24%)
ERIC Ericsson ADR 5.06 15.182 -4.818 (24%)
BCRX Biocryst Pharma Inc 4.50 15.191 -4.809 (24%)
LMB Limbach Holdings Inc 40.02 15.19 -4.81 (24%)
RL Ralph Lauren Corp 157.33 15.202 -4.798 (24%)
PYN Pimco New York Muni Income Fund III 5.75 15.223 -4.777 (24%)
GMM Global Mofy Metaverse Limited 0.88 15.234 -4.766 (24%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.88 15.235 -4.765 (24%)
FNKO Funko Inc Cl A 6.03 15.243 -4.757 (24%)
KURA Kura Oncology 17.68 15.245 -4.755 (24%)
BOTJ Bank of The Jame Fnl 9.85 15.249 -4.751 (24%)
TUP Tupperware Corp 0.995 15.257 -4.743 (24%)
CHSCP CHS Inc 30.07 15.268 -4.732 (24%)
OTEX Open Text Cp 34.75 15.269 -4.731 (24%)
NAC Nuveen California Divadv Fund 10.76 15.277 -4.723 (24%)
MRUS Merus N.V. CS 40.47 15.284 -4.716 (24%)
ETX Eaton Vance Municipal Income T 17.91 15.324 -4.676 (23%)
MSD Morgan Stanley Emerging Markets Debt 6.94 15.334 -4.666 (23%)
ACHC Acadia Healthcr Company 70.28 15.338 -4.662 (23%)
PCRX Pacira Pharm Inc 26.10 15.354 -4.646 (23%)
MUB Natl Muni Bond Ishares ETF 106.39 15.372 -4.628 (23%)
MRTN Marten Transport L 15.97 15.38 -4.62 (23%)
NVS Novartis Ag ADR 92.57 15.441 -4.559 (23%)
AUDC Audiocodes Ltd 10.72 15.462 -4.538 (23%)
RNP Cohen & Steers REIT and Preferred 19.21 15.497 -4.503 (23%)
MTNB Matinas Biopharma Hl 0.19 15.502 -4.498 (22%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 15.552 -4.448 (22%)
CLDX Celldex Therapeutics 38.53 15.559 -4.441 (22%)
PLX Protalix Biotherapeutics 1.13 15.562 -4.438 (22%)
BWX Intl Treasury Bond ETF SPDR 21.57 15.573 -4.427 (22%)
BOX Box Inc 26.47 15.582 -4.418 (22%)
NCL Northann Corp 0.495 15.591 -4.409 (22%)
CDNA Caredx Inc 8.07 15.607 -4.393 (22%)
PIRS Pieris Pharma 0.155 15.612 -4.388 (22%)
HIMX Himax Technologies ADR 4.97 15.645 -4.355 (22%)
RDWR Radware Ltd 16.26 15.658 -4.342 (22%)
ERIE Erie Indemnity Company 380.46 15.685 -4.315 (22%)
INUV Inuvo Inc 0.329 15.688 -4.312 (22%)
LODE Comstock Inc 0.317 15.689 -4.311 (22%)
LGI Lazard Global Total Return and 14.95 15.696 -4.304 (22%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.73 15.697 -4.303 (22%)
KNSL Kinsale Capital Group Inc 451.92 15.71 -4.29 (21%)
SUI Sun Communities 117.96 15.712 -4.288 (21%)
DIN Dineequity Inc 42.83 15.753 -4.247 (21%)
AVXL Anavex Lf SC 3.80 15.783 -4.217 (21%)
VFC V.F. Corp 12.67 15.795 -4.205 (21%)
BFK Blackrock Muni Income Trust 9.95 15.802 -4.198 (21%)
BFAM Bright Horizons Family Solutions Inc 103.72 15.819 -4.181 (21%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 15.892 -4.108 (21%)
IRDM Iridium Comm Inc 26.06 15.916 -4.084 (20%)
CARV Carver Bancorp 1.59 15.943 -4.057 (20%)
GSIG GS Access Investment Grade ETF 46.15 15.954 -4.046 (20%)
MGAM Mobile Global Esports Inc 0.041 15.956 -4.044 (20%)
AMSC Amer Superconductor 11.75 15.969 -4.031 (20%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 15.981 -4.019 (20%)
IBM International Business Machines 181.47 16.008 -3.992 (20%)
TRC Tejon Ranch Company 15.69 16.014 -3.986 (20%)
IPW Ipower Inc 0.401 16.046 -3.954 (20%)
ADSK Autodesk Inc 210.63 16.07 -3.93 (20%)
SCI Service Corp International 68.26 16.099 -3.901 (20%)
MCI Massmutual Corporate Investors 17.51 16.107 -3.893 (19%)
LEJU Leju Holdings Ltd ADR 1.082 16.108 -3.892 (19%)
CUK Carnival Plc ADR 12.80 16.115 -3.885 (19%)
INMD Inmode Ltd 17.34 16.127 -3.873 (19%)
UXIN Uxin Ltd ADR 1.66 16.135 -3.865 (19%)
NOA North American Construction Group Ltd 20.65 16.151 -3.849 (19%)
BBGI Beasley Broadcast Group 0.732 16.152 -3.848 (19%)
ZG Zillow Grp Inc Cl A 41.11 16.159 -3.841 (19%)
MGTX Meiragtx Holdings Plc 5.01 16.175 -3.825 (19%)
CHUY Chuy's Holdings Inc 30.43 16.229 -3.771 (19%)
MFD Macquarie/First Trust Global 7.06 16.265 -3.735 (19%)
APDN Applied Dna Scns 0.338 16.266 -3.734 (19%)
VALU Value Line Inc 37.01 16.275 -3.725 (19%)
EVH Evolent Health Inc Cl A Com 29.62 16.307 -3.693 (18%)
PNF Pimco New York Muni 7.50 16.308 -3.692 (18%)
AJG Arthur J. Gallagher & Company 233.99 16.34 -3.66 (18%)
BMRC Bank of Marin Bancrp 15.17 16.356 -3.644 (18%)
FTFT Future Fintech Group Inc 0.892 16.367 -3.633 (18%)
PCK Pimco California Muni II 5.67 16.393 -3.607 (18%)
EPIX Essa Pharma 6.72 16.397 -3.603 (18%)
CLSD Clearside Biomedi 1.32 16.409 -3.591 (18%)
HSTM Healthstream Inc 23.99 16.411 -3.589 (18%)
MDGL Madrigal Pharmaceuticals Inc 222.26 16.41 -3.59 (18%)
MARA Marathon Digital Hldgs Inc 15.03 16.432 -3.568 (18%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 16.436 -3.564 (18%)
MNKD Mannkind Corp 4.08 16.442 -3.558 (18%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 16.512 -3.488 (17%)
PTCT Ptc Therapeutics 24.69 16.527 -3.473 (17%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 16.537 -3.463 (17%)
BNY Blackrock New York Muni Trust Inc 10.29 16.545 -3.455 (17%)
ELS Equity Lifestyle Properties 62.33 16.605 -3.395 (17%)
KFRC Kforce Inc 62.81 16.616 -3.384 (17%)
GGT Gabelli Global Multi-Media Trust 5.28 16.616 -3.384 (17%)
SLF Sun Life Financial Inc 50.66 16.616 -3.384 (17%)
BCOV Brightcove Inc 1.72 16.625 -3.375 (17%)
HQH Abrdn Healthcare Investors Fund 15.78 16.653 -3.347 (17%)
DWX S&P Dividend Intl SPDR 33.61 16.673 -3.327 (17%)
AAME Atlantic Amer Cp 1.95 16.697 -3.303 (17%)
EVG Eaton Vance Short Diversified 10.47 16.735 -3.265 (16%)
CVM Cel-Sci Corp 1.50 16.74 -3.26 (16%)
CMCSA Comcast Corp A 39.62 16.754 -3.246 (16%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 16.759 -3.241 (16%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.98 16.762 -3.238 (16%)
CZWI Citizens Community 10.68 16.773 -3.227 (16%)
MUC Blackrock Muniholdings California Quality Fund 10.665 16.80 -3.20 (16%)
PMO Putnam Muni Opportunities Trust 9.83 16.804 -3.196 (16%)
PL Planet Labs Pbc 1.76 16.806 -3.194 (16%)
IRET Marketvector Quality REIT Index ETF 18.824 16.827 -3.173 (16%)
COMM Commscope Holding Company 0.95 16.831 -3.169 (16%)
SCHL Scholastic Cp 34.83 16.836 -3.164 (16%)
TLYS Tilly's Inc 5.58 16.867 -3.133 (16%)
INTC Intel Corp 35.04 16.886 -3.114 (16%)
EA Electronic Arts Inc 125.63 16.892 -3.108 (16%)
PERF Perfect Corp Cl A 2.37 16.905 -3.095 (15%)
EBS Emergent Biosolutions 1.86 16.906 -3.094 (15%)
PETS Petmed Express Inc 4.11 16.909 -3.091 (15%)
MYO Myomo Inc 2.82 16.921 -3.079 (15%)
PW Power REIT 0.51 16.989 -3.011 (15%)
BLE Blackrock Muni Income Trust II 10.38 17.018 -2.982 (15%)
NWS News Corp Cl B 24.81 17.033 -2.967 (15%)
PPT Putnam Premier Income Trust 3.465 17.032 -2.968 (15%)
EVOK Evoke Pharma 0.479 17.077 -2.923 (15%)
ELTK Eltek Ltd 11.25 17.084 -2.916 (15%)
PPSI Pioneer Pwr Sol 3.65 17.089 -2.911 (15%)
UVE Universal Insurance Holdings Inc 18.99 17.102 -2.898 (14%)
HII Huntington Ingalls Industries 268.84 17.105 -2.895 (14%)
PCQ Pimco California Muni 9.23 17.105 -2.895 (14%)
CRT Cross Timbers Royalty Trust 13.14 17.119 -2.881 (14%)
DNLI Denali Therapeutics Inc 16.60 17.12 -2.88 (14%)
OSS One Stop Systems Inc 2.98 17.149 -2.851 (14%)
IHG Intercontinental Hotels Group ADR 98.02 17.165 -2.835 (14%)
PZC Pimco California Muni Income Fund III 7.05 17.165 -2.835 (14%)
EIM Eaton Vance Muni Bond Fund 10.01 17.224 -2.776 (14%)
DKL Delek Logistics Partners LP 38.00 17.241 -2.759 (14%)
MYFW First Western Financial Inc 13.65 17.243 -2.757 (14%)
TECH Bio-Techne Cp 62.21 17.244 -2.756 (14%)
ALLK Allakos Inc 1.06 17.339 -2.661 (13%)
ECPG Encore Capital Group 41.64 17.347 -2.653 (13%)
NOK Nokia Corp ADR 3.45 17.35 -2.65 (13%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 17.351 -2.649 (13%)
BTT Blackrock Municipal Target Term 20.41 17.353 -2.647 (13%)
QRTEB Qurate Retail Inc Series B 3.77 17.366 -2.634 (13%)
ICLR Icon Plc 291.82 17.379 -2.621 (13%)
MPAA Motorcar Parts Amer 5.54 17.413 -2.587 (13%)
MED Medifast Inc 32.47 17.438 -2.562 (13%)
SID Companhia Siderurgica Nacional ADR 2.72 17.438 -2.562 (13%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.685 17.446 -2.554 (13%)
CBFV Cb Financial Svc 21.35 17.449 -2.551 (13%)
CSX CSX Corp 34.39 17.463 -2.537 (13%)
STN Stantec Inc 79.22 17.475 -2.525 (13%)
RVSB Riverview Bancorp 4.26 17.507 -2.493 (12%)
FUN Cedar Fair LP 38.46 17.527 -2.473 (12%)
EYEG Ab Corporate Bond ETF 34.655 17.544 -2.456 (12%)
EDU New Oriental Education & Technology Group ADR 86.89 17.55 -2.45 (12%)
BZUN Baozun Inc ADR 2.38 17.556 -2.444 (12%)
COO Cooper Companies 90.41 17.559 -2.441 (12%)
ISSC Innovative Solutions and Support 6.67 17.623 -2.377 (12%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 17.623 -2.377 (12%)
WNS Wns Ltd ADR 46.49 17.635 -2.365 (12%)
TPR Tapestry Inc 40.50 17.642 -2.358 (12%)
PDLB Ponce Financial Group Inc 7.96 17.669 -2.331 (12%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 17.689 -2.311 (12%)
GDO Western Asset Global Corporate Defined 11.95 17.695 -2.305 (12%)
PPH Vaneck Pharmaceutical ETF 84.87 17.719 -2.281 (11%)
MYI Blackrock Muniyield Quality Fund III 11.00 17.727 -2.273 (11%)
PDD Pdd Holdings Inc 113.70 17.728 -2.272 (11%)
SMB Vaneck Short Muni ETF 16.945 17.779 -2.221 (11%)
CCL Carnival Corp 14.18 17.838 -2.162 (11%)
CMLS Cumulus Media Inc Cl A 2.79 17.846 -2.154 (11%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 17.846 -2.154 (11%)
G Genpact Ltd 30.89 17.857 -2.143 (11%)
XTNT Xtant Medical Holdings Inc 0.837 17.857 -2.143 (11%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 17.859 -2.141 (11%)
SECO Secoo Holding ADR 0.395 17.86 -2.14 (11%)
NUV Nuveen Muni Value Fund 8.47 17.862 -2.138 (11%)
MBCN Middlefield Banc 22.14 17.868 -2.132 (11%)
SNY Sanofi-Aventis S.A. ADR 45.39 17.88 -2.12 (11%)
CERS Cerus Corp 1.64 17.901 -2.099 (10%)
MHI Pioneer Muni High Income Trust 8.54 17.902 -2.098 (10%)
UTSI Utstarcom Holdings C 2.63 17.948 -2.052 (10%)
MCB Metropolitan Bank Holding Corp 33.10 17.954 -2.046 (10%)
BAND Bandwidth Inc 17.55 17.968 -2.032 (10%)
RPD Rapid7 Inc 44.15 17.974 -2.026 (10%)
HALO Halozyme Therapeutic 37.81 18.016 -1.984 (10%)
HURN Huron Consulting 90.44 18.034 -1.966 (10%)
RDIB Reading International Inc Cl B 15.00 18.038 -1.962 (10%)
CHY Calamos Cv & High IN 11.04 18.129 -1.871 (9%)
NWSA News Corp Cl A 24.03 18.14 -1.86 (9%)
BIG Big Lots 3.66 18.14 -1.86 (9%)
MMS Maximus Inc 80.04 18.145 -1.855 (9%)
ABT Abbott Laboratories 105.27 18.163 -1.837 (9%)
URGN Urogen Pharma Ltd 14.26 18.164 -1.836 (9%)
CXE Colonial High Income Muni Trust 3.48 18.168 -1.832 (9%)
HQL Abrdn Life Sciences Investors Fund 12.79 18.169 -1.831 (9%)
GGE Green Giant Inc 0.036 18.184 -1.816 (9%)
CHEF The Chefs Warehouse 32.18 18.209 -1.791 (9%)
SCPH SC Pharmaceuticals Inc 4.51 18.218 -1.782 (9%)
MBB MBS Ishares ETF 89.72 18.227 -1.773 (9%)
QRTEA Qurate Retail Inc Series A 1.03 18.231 -1.769 (9%)
REPL Replimune Group Inc 6.97 18.239 -1.761 (9%)
PFGC Performance Food Group Company 68.04 18.256 -1.744 (9%)
RXL Ultra Health Care 2X ETF 92.622 18.28 -1.72 (9%)
ALC Alcon Inc 78.47 18.286 -1.714 (9%)
NFBK Northfield Bncrp Del 8.13 18.301 -1.699 (8%)
ADNT Adient Plc 28.02 18.302 -1.698 (8%)
IOT Samsara Inc Cl A 31.01 18.307 -1.693 (8%)
PMM Putnam Managed Muni Income Trust 5.89 18.34 -1.66 (8%)
CIF Colonial Intermediate High 1.64 18.343 -1.657 (8%)
RELX Relx Plc ADR 41.43 18.355 -1.645 (8%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 18.363 -1.637 (8%)
FCCO First Community Corp 15.95 18.365 -1.635 (8%)
FFA FT Enhanced Equity Income Fund 18.01 18.396 -1.604 (8%)
SKX Skechers U.S.A. 56.86 18.421 -1.579 (8%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 18.437 -1.563 (8%)
ERC Wells Fargo Advantage Multi-Sector 8.83 18.499 -1.501 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 18.524 -1.476 (7%)
CLX Clorox Company 143.20 18.577 -1.423 (7%)
ADPT Adaptive Biotechnologies Corp 2.335 18.605 -1.395 (7%)
IYZ US Telecommunications Ishares ETF 20.60 18.638 -1.362 (7%)
CEVA Ceva Inc 19.16 18.643 -1.357 (7%)
URE Ultra Real Estate 2X ETF 49.733 18.662 -1.338 (7%)
PRLB Proto Labs Inc 31.06 18.672 -1.328 (7%)
CME CME Group Inc 209.65 18.705 -1.295 (6%)
OPOF Old Point Finl Cp 14.66 18.719 -1.281 (6%)
INVE Identiv Inc 4.85 18.726 -1.274 (6%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 18.726 -1.274 (6%)
APLE Apple Hospitality REIT Inc 14.93 18.80 -1.20 (6%)
FLGT Fulgent Genetics Inc 20.11 18.801 -1.199 (6%)
HA Hawaiian Hlds Inc 12.99 18.822 -1.178 (6%)
CHGG Chegg Inc 7.03 18.822 -1.178 (6%)
EHTH Ehealth Inc 4.61 18.842 -1.158 (6%)
AAOI Applied Optoelect 11.66 18.86 -1.14 (6%)
AUTL Autolus Therapeutics Plc ADR 4.80 18.862 -1.138 (6%)
PHI Philippine Long Distance Telephone ADR 22.75 18.873 -1.127 (6%)
HSIC Henry Schein Inc 69.97 18.875 -1.125 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.826 18.884 -1.116 (6%)
RCM R1 Rcm Inc 12.02 18.887 -1.113 (6%)
UNTY Unity Bancorp Inc 26.395 18.894 -1.106 (6%)
AAMC Altisource Asset Management Corp Com 3.09 18.894 -1.106 (6%)
MFM MFS Muni Income Trust 5.12 18.898 -1.102 (6%)
SGRY Surgery Partners CS 23.42 18.913 -1.087 (5%)
WAT Waters Corp 294.23 18.925 -1.075 (5%)
EOLS Evolus Inc 11.56 18.938 -1.062 (5%)
GPMT Granite Point Mortgage Trust Inc 4.31 18.941 -1.059 (5%)
GLOB Globant S.A. 179.52 18.945 -1.055 (5%)
ADAP Adaptimmune Ther ADR 0.898 18.944 -1.056 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 18.954 -1.046 (5%)
EIDO Indonesia Ishares MSCI ETF 20.89 18.97 -1.03 (5%)
MELI Mercadolibre Inc 1,370.25 18.979 -1.021 (5%)
KAI Kadant Inc 283.90 18.986 -1.014 (5%)
MLSS Milestone Scientific 0.571 19.009 -0.991 (5%)
JRS Nuveen Real Estate Fund 7.12 19.047 -0.953 (5%)
COLD Americold Realty Trust 22.73 19.057 -0.943 (5%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.28 19.072 -0.928 (5%)
ASGN On Assignment 95.55 19.099 -0.901 (5%)
ATXI Avenue Therapeutics Inc 0.135 19.104 -0.896 (4%)
NWFL Norwood Financial Cp 23.55 19.109 -0.891 (4%)
IPAR Inter Parfums Inc 123.92 19.113 -0.887 (4%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 19.138 -0.862 (4%)
SHOP Shopify Inc 69.51 19.14 -0.86 (4%)
DHR Danaher Corp 236.36 19.22 -0.78 (4%)
DX Dynex Capital 11.48 19.23 -0.77 (4%)
ATEN A10 Networks Inc 12.85 19.275 -0.725 (4%)
VMO Invesco Muni Opportunity Trust 9.27 19.291 -0.709 (4%)
JBGS Jbg Smith Properties 14.63 19.301 -0.699 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 19.305 -0.695 (3%)
BIO Bio-Rad Laboratories 281.02 19.361 -0.639 (3%)
SLRC Slr Investment Corp 14.98 19.394 -0.606 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 19.397 -0.603 (3%)
IQI Invesco Quality Muni Income Trust 9.31 19.397 -0.603 (3%)
SJW SJW Corp 53.09 19.406 -0.594 (3%)
REGN Regeneron Pharmaceuticals 893.99 19.419 -0.581 (3%)
WHLR Wheeler Real Estate 0.132 19.435 -0.565 (3%)
CKPT Checkpoint Therapeutics Inc 1.60 19.435 -0.565 (3%)
TSE Trinseo S.A. 2.74 19.441 -0.559 (3%)
PM Philip Morris International Inc 91.20 19.442 -0.558 (3%)
SPTN Spartannash Company 19.22 19.459 -0.541 (3%)
NVO Novo Nordisk A/S ADR 122.75 19.469 -0.531 (3%)
TRP TC Energy Corp 35.29 19.479 -0.521 (3%)
MGA Magna International 47.85 19.497 -0.503 (3%)
WSR Whitestone REIT 10.94 19.504 -0.496 (2%)
CELH Celsius Holdings Inc 69.97 19.525 -0.475 (2%)
CHE Chemed Inc 597.42 19.526 -0.474 (2%)
PDFS Pdf Solutions Inc 30.32 19.533 -0.467 (2%)
AEHR Aehr Test Systems 10.82 19.545 -0.455 (2%)
TAC Transalta Corp 6.43 19.551 -0.449 (2%)
LUV Southwest Airlines Company 29.06 19.556 -0.444 (2%)
PVBC Provident Bancorp CS 7.72 19.557 -0.443 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 19.566 -0.434 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 19.572 -0.428 (2%)
LOW Lowe's Companies 228.79 19.574 -0.426 (2%)
COHR Coherent Corp 51.00 19.576 -0.424 (2%)
HART IQ Healthy Hearts ETF 28.692 19.587 -0.413 (2%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 19.635 -0.365 (2%)
PRST Presto Automation Inc 0.171 19.635 -0.365 (2%)
CSBR Champions Oncolog 5.065 19.648 -0.352 (2%)
JJSF J J Snack Foods 134.50 19.706 -0.294 (1%)
ACLS Axcelis Tech Inc 98.25 19.711 -0.289 (1%)
SMRT Smartrent Inc 2.36 19.721 -0.279 (1%)
SRCL Stericycle Inc 48.87 19.72 -0.28 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 19.74 -0.26 (1%)
BGY Blackrock International 5.15 19.753 -0.247 (1%)
OIA Invesco Muni Income Trust 6.20 19.764 -0.236 (1%)
ORMP Oramed Pharma 2.20 19.797 -0.203 (1%)
FMN Federated Premier Muni 10.95 19.80 -0.20 (1%)
ONVO Organovo Holdings 1.15 19.813 -0.187 (1%)
ALGT Allegiant Travel Com 61.77 19.822 -0.178 (1%)
IGI Western Asset Investment Grade Defined 16.714 19.823 -0.177 (1%)
NVEE Nv5 Global 89.46 19.825 -0.175 (1%)
EOT Eaton Vance Muni Income Trust 16.32 19.868 -0.132 (1%)
PTGX Protagonist Therapeutics Inc 25.22 19.872 -0.128 (1%)
PLSE Pulse Biosciences CS 7.36 19.891 -0.109 (1%)
MQY Blackrock Muniyield Quality Fund 11.97 19.895 -0.105 (1%)
BMY Bristol-Myers Squibb Company 48.30 19.907 -0.093 (0%)
NHC National Healthcare Corp 87.95 19.912 -0.088 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 19.914 -0.086 (0%)
PEN Penumbra Inc 201.84 19.918 -0.082 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 19.932 -0.068 (0%)
UAVS Ageagle Aerial Systems Inc 0.62 19.937 -0.063 (0%)
VGLT Long-Term Govt Bond Vanguard 55.83 19.939 -0.061 (0%)
LRE Lead Real Estate CO ADR 3.261 19.943 -0.057 (0%)
AWX Avalon Holdings Corp 2.215 19.959 -0.041 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 19.967 -0.033 (0%)
BAB Taxable Municipal Bond Invesco ETF 25.88 19.985 -0.015 (0%)
FOLD Amicus Therapeutics 10.33 19.996 -0.004 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6393  5688  1575  1877 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 EGOX 0.051+0.015 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 SQQQ 12.84+0.77 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00