Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
RGC Regencell Bioscience Holdings Ltd 18.43 214.207 -195.777 (91%)
ORLY O'Reilly Automotive 92.67 848.08 -755.41 (89%)
NCNA Nucana Plc ADR 0.05 0.343 -0.293 (85%)
COKE Coca-Cola Consolidated Inc 115.97 636.348 -520.378 (82%)
HTCO High-Trend International Group 0.225 0.764 -0.539 (71%)
REE Ree Automotive Ltd Cl A 0.64 2.067 -1.427 (69%)
UBX Unity Biotechnology Inc 0.301 0.882 -0.581 (66%)
UGL Ultra Gold 2X ETF 35.24 98.805 -63.565 (64%)
IBKR Interactive Brokers 57.78 153.193 -95.413 (62%)
SRPT Sarepta Therapeutics 17.32 44.824 -27.504 (61%)
DOGZ Dogness Corp Cl A 9.46 23.675 -14.215 (60%)
CREG Smart Power Corp 0.214 0.515 -0.301 (58%)
SANW S&W Seed Company 2.085 4.883 -2.798 (57%)
AIHS Senmiao Technology Ltd 0.317 0.732 -0.415 (57%)
NCL Northann Corp 0.173 0.371 -0.198 (53%)
AQMS Aqua Metals Inc 0.49 1.042 -0.552 (53%)
TBH Brag House Holdings Inc 0.679 1.431 -0.752 (53%)
GTI Graphjet Technology 0.085 0.177 -0.092 (52%)
NAOV Nanovibronix Inc 0.918 1.907 -0.989 (52%)
MBRX Moleculin Biotech CS 0.389 0.806 -0.417 (52%)
RCKT Rocket Pharmaceuticals Inc 2.81 5.115 -2.305 (45%)
SOXS Semiconductor Bear -3X ETF Direxion 7.87 14.272 -6.402 (45%)
MOVE Movano Inc 0.675 1.216 -0.541 (44%)
IBIO Ibio Inc 0.785 1.358 -0.573 (42%)
ADIL Adial Pharmaceuticals Inc 0.326 0.563 -0.237 (42%)
LPTX Leap Therapeutics Inc 0.284 0.481 -0.197 (41%)
CNC Centene Corp 33.05 55.798 -22.748 (41%)
MYO Myomo Inc 2.04 3.434 -1.394 (41%)
HIT Health IN Tech Inc Cl A 0.864 1.448 -0.584 (40%)
SNGX Soligenix Inc 1.12 1.869 -0.749 (40%)
GRO Brazil Potash Corp 1.35 2.224 -0.874 (39%)
CAMP Camp4 Therapeutics Corp 1.41 2.321 -0.911 (39%)
JAGX Jaguar Health Inc 2.54 4.17 -1.63 (39%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.345 2.197 -0.852 (39%)
CODI Compass Diversified Holdings 6.50 10.58 -4.08 (39%)
IOVA Iovance Biotherapeutics Inc 1.70 2.686 -0.986 (37%)
CLGN Collplant Biotechnologies Ltd ADR 1.35 2.12 -0.77 (36%)
OMER Omeros Corp 3.08 4.763 -1.683 (35%)
PNBK Patriot Natl Bncp 1.39 2.146 -0.756 (35%)
INO Inovio Pharma 1.33 2.042 -0.712 (35%)
HAIN Hain Celestial Group 1.59 2.43 -0.84 (35%)
SLP Simulations Plus Inc 16.83 25.681 -8.851 (34%)
VXRT Vaxart Inc 0.32 0.485 -0.165 (34%)
SSG Ultrashort Semiconductors -2X ETF 13.02 19.656 -6.636 (34%)
PEGA Pegasystems Inc 54.68 82.207 -27.527 (33%)
DYN Dyne Therapeutics Inc 8.18 11.982 -3.802 (32%)
HUYA Huya Inc ADR 2.43 3.558 -1.128 (32%)
CPIX Cumberland Pharmaceu 3.04 4.432 -1.392 (31%)
ACHV Achieve Life Sciences Inc 2.07 2.998 -0.928 (31%)
IFRX Fireman B.V. 0.82 1.165 -0.345 (30%)
CAPS Capstone Therapeutics Corp 1.42 2.005 -0.585 (29%)
BHVN Biohaven Ltd 13.79 19.377 -5.587 (29%)
CABO Cable One Inc 129.63 181.526 -51.896 (29%)
FGL Founder Group Limited 0.81 1.133 -0.323 (29%)
IRWD Ironwood Pharmaceuti 0.713 0.996 -0.283 (28%)
CASI Casi Pharmaceuticals Inc 1.329 1.851 -0.522 (28%)
MRSN Mersana Therapeutics Inc 0.304 0.421 -0.117 (28%)
RMTI Rockwell Medical IN 0.797 1.103 -0.306 (28%)
TTGT Techtarget Inc. 6.63 9.121 -2.491 (27%)
CODX Co-Diagnostics Inc 0.261 0.354 -0.093 (26%)
FAST Fastenal Company 42.47 57.441 -14.971 (26%)
B Barrick Mining Corp 21.60 28.959 -7.359 (25%)
RETO Reto Eco-Solutions Inc 2.22 2.957 -0.737 (25%)
ELON Battleshares Tsla vs F ETF 10.98 14.619 -3.639 (25%)
SEED Origin Agritech Ltd 1.00 1.329 -0.329 (25%)
ADVM Adverum Biotechnologies Inc 2.23 2.937 -0.707 (24%)
DXF Eason Technology Limited ADR 4.96 6.53 -1.57 (24%)
SQQQ Ultrapro Short QQQ -3X ETF 19.56 25.595 -6.035 (24%)
MLSS Milestone Scientific 0.68 0.888 -0.208 (23%)
CRIS Curis Inc 1.74 2.27 -0.53 (23%)
FPAY Flexshopper Inc 0.99 1.291 -0.301 (23%)
HBIO Harvard Bioscience 0.443 0.577 -0.134 (23%)
CSTE Caesarstone Sdot-Yam 1.79 2.331 -0.541 (23%)
FTV Fortive Corp 53.00 68.962 -15.962 (23%)
SQNS Sequans Communications S A ADR 1.43 1.858 -0.428 (23%)
TNDM Tandem Diabetes Care 16.25 21.107 -4.857 (23%)
MOH Molina Healthcare Inc 232.61 300.945 -68.335 (23%)
BBGI Beasley Broadcast Group 3.99 5.151 -1.161 (23%)
IX Orix Corp ADR 22.28 28.759 -6.479 (23%)
ABL Abacus Global Management Inc 5.35 6.894 -1.544 (22%)
ASNS Actelis Networks Inc 0.579 0.742 -0.163 (22%)
FNKO Funko Inc Cl A 4.35 5.569 -1.219 (22%)
KLXE Klx Energy Services Holdings Inc 1.92 2.458 -0.538 (22%)
BEAT Heartbeam Inc 1.30 1.664 -0.364 (22%)
ALT Altimmune Inc 4.43 5.663 -1.233 (22%)
XIN Xinyuan Real Estate Ltd ADR 1.82 2.322 -0.502 (22%)
REW Ultrashort Technology -2X ETF 7.265 9.251 -1.986 (21%)
SUPV Grupo Supervielle S.A. ADR 10.11 12.874 -2.764 (21%)
QRHC Quest Resource 2.07 2.632 -0.562 (21%)
NEOG Neogen Corp 4.98 6.323 -1.343 (21%)
SGRP Spar Group Inc 0.912 1.156 -0.244 (21%)
BFLY Butterfly Network Inc 1.88 2.38 -0.50 (21%)
GNPX Genprex Inc 0.257 0.325 -0.068 (21%)
SNDX Syndax Pharma 8.73 11.017 -2.287 (21%)
SGMO Sangamo Therapeutics 0.512 0.645 -0.133 (21%)
BOLD Boundless Bio Inc 1.09 1.373 -0.283 (21%)
PLX Protalix Biotherapeutics 1.47 1.847 -0.377 (20%)
ITP IT Tech Packaging Inc 0.185 0.232 -0.047 (20%)
SKK Skk Holdings Limited 0.64 0.801 -0.161 (20%)
VSTM Verastem Inc 4.69 5.868 -1.178 (20%)
XNCR Xencor Inc 7.94 9.927 -1.987 (20%)
OPEN Opendoor Technologies Inc 0.626 0.782 -0.156 (20%)
ADAP Adaptimmune Ther ADR 0.241 0.301 -0.06 (20%)
NTZ Natuzzi S.P.A. ADR 3.16 3.944 -0.784 (20%)
EHTH Ehealth Inc 4.14 5.15 -1.01 (20%)
PRTA Prothena Corp 6.29 7.823 -1.533 (20%)
MYGN Myriad Genetics Inc 5.29 6.561 -1.271 (19%)
GLOB Globant S.A. 90.90 112.742 -21.842 (19%)
WRD Weride Inc ADR 7.99 9.898 -1.908 (19%)
MNKD Mannkind Corp 3.54 4.382 -0.842 (19%)
EDN Empresa Distribuidora Y Comercializadora ADR 25.01 30.948 -5.938 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.19 20.014 -3.824 (19%)
XELB XCEL Brands 1.585 1.953 -0.368 (19%)
RVSN Rail Vision Ltd 0.333 0.41 -0.077 (19%)
TZA Small Cap Bear -3X ETF Direxion 11.22 13.808 -2.588 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.67 22.973 -4.303 (19%)
SCYX Scynexis Inc 0.708 0.87 -0.162 (19%)
SPXU Ultrapro Short S&P500 -3X ETF 16.60 20.394 -3.794 (19%)
SPXS S&P 500 Bear -3X ETF Direxion 4.65 5.69 -1.04 (18%)
BGS B&G Foods Holdings 4.16 5.077 -0.917 (18%)
AGL Agilon Health Inc 2.33 2.842 -0.512 (18%)
TPIC Tpi Composites Inc 0.923 1.125 -0.202 (18%)
CGC Canopy Growth Corp 1.20 1.462 -0.262 (18%)
FRPT Freshpet Inc CS 67.94 82.698 -14.758 (18%)
BMA Banco Macro S.A. ADR 66.38 80.511 -14.131 (18%)
UNH Unitedhealth Group Inc 303.71 367.861 -64.151 (17%)
OXM Oxford Industries 42.46 51.392 -8.932 (17%)
CLIR Clearsign Combustion 0.537 0.649 -0.112 (17%)
VERI Veritone Inc 1.52 1.832 -0.312 (17%)
CHE Chemed Inc 460.70 554.707 -94.007 (17%)
UPLD Upland Software Inc 1.92 2.31 -0.39 (17%)
HHS Harte-Hanks 3.70 4.44 -0.74 (17%)
DARE Dare Bioscience Inc 2.40 2.87 -0.47 (16%)
PN Skycorp Solar Group Limited 2.39 2.856 -0.466 (16%)
EDAP Edap Tms Sa ADR 1.57 1.876 -0.306 (16%)
MERC Mercer Intl Inc 3.59 4.289 -0.699 (16%)
DDD 3D Systems Corp 1.64 1.957 -0.317 (16%)
MGNX Macrogenics 1.36 1.623 -0.263 (16%)
HP Helmerich & Payne 16.05 19.139 -3.089 (16%)
GRI Gri Bio Inc 1.47 1.75 -0.28 (16%)
LION Lionsgate Studios Corp 5.59 6.65 -1.06 (16%)
QID Ultrashort QQQ -2X ETF 25.31 30.058 -4.748 (16%)
FAZ Financial Bear -3X ETF Direxion 4.32 5.129 -0.809 (16%)
AAON Aaon Inc 73.39 87.103 -13.713 (16%)
JACK Jack IN The Box Inc 19.76 23.42 -3.66 (16%)
HOOK Hookipa Pharma Inc 1.18 1.397 -0.217 (16%)
TSE Trinseo S.A. 2.90 3.433 -0.533 (16%)
INV Innventure Inc 4.85 5.741 -0.891 (16%)
MHH Mastech Holdings Inc 6.69 7.913 -1.223 (15%)
LAKE Lakeland Inds Inc 14.30 16.91 -2.61 (15%)
LULU Lululemon Athletica 237.57 280.735 -43.165 (15%)
DAVA Endava Plc ADR 15.00 17.704 -2.704 (15%)
RSLS Reshape Lifesciences Inc 2.38 2.805 -0.425 (15%)
GERN Geron Corp 1.37 1.614 -0.244 (15%)
MLAB Mesa Labs Inc 92.94 109.40 -16.46 (15%)
LEE Lee Enterprises Inc 6.56 7.72 -1.16 (15%)
EVX Vaneck Environmental Services ETF 38.44 45.217 -6.777 (15%)
LFT Lument Finance Trust Inc 2.11 2.479 -0.369 (15%)
HUN Huntsman Corp 10.65 12.51 -1.86 (15%)
IART Integra Lifesciences 12.75 14.967 -2.217 (15%)
SENS Senseonics Holdings 0.489 0.574 -0.085 (15%)
ANIK Anika Therapeutics 10.81 12.681 -1.871 (15%)
PRGS Progress Software 51.54 60.441 -8.901 (15%)
EVOK Evoke Pharma 2.65 3.102 -0.452 (15%)
OFIX Orthofix Intl NV 10.72 12.543 -1.823 (15%)
PC Premium Catering [Holdings] Limited 0.729 0.852 -0.123 (14%)
ITRM Iterum Therapeutics Plc 0.924 1.08 -0.156 (14%)
SKY Champion Homes Inc 65.14 75.889 -10.749 (14%)
SDOW Ultrapro Short Dow 30 -3X ETF 40.57 47.249 -6.679 (14%)
CANF Can-Fite Biopharma Ltd ADR 1.02 1.187 -0.167 (14%)
PNRG Primeenergy Corp 146.46 170.249 -23.789 (14%)
GGAL Grupo Fin Galicia ADR 48.35 56.177 -7.827 (14%)
PLCE Children's Place Inc 5.05 5.867 -0.817 (14%)
LQDA Liquidia Corp 12.45 14.457 -2.007 (14%)
CHRS Coherus Oncology Inc 0.746 0.865 -0.119 (14%)
STEC Santech Holdings Limited 0.865 1.003 -0.138 (14%)
NCTY The9 Ltd ADR 8.87 10.27 -1.40 (14%)
FATE Fate Therapeutics 1.06 1.227 -0.167 (14%)
GME Gamestop Corp 22.62 26.156 -3.536 (14%)
DCTH Delcath Systems Inc 12.24 14.139 -1.899 (13%)
PCG Pacific Gas & Electric Company 13.64 15.753 -2.113 (13%)
YANG FTSE China Bear -3X ETF Direxion 31.88 36.818 -4.938 (13%)
VTVT Vtv Theraptcs Cl A 14.90 17.199 -2.299 (13%)
ZSL Ultrashort Silver -2X ETF 24.92 28.749 -3.829 (13%)
TCMD Tactile Systems Technology Inc 9.87 11.381 -1.511 (13%)
GMED Globus Medical Inc 55.97 64.503 -8.533 (13%)
RDHL Redhill Biophrma ADR 2.06 2.373 -0.313 (13%)
DMRC Digimarc Corp 13.06 15.039 -1.979 (13%)
REI Ring Energy Inc 0.779 0.897 -0.118 (13%)
TPL Texas Pacific Land Trust 1,033.92 1,190.392 -156.472 (13%)
NEO Neogenomics Inc 7.31 8.41 -1.10 (13%)
OGEN Oragenics Inc 1.54 1.771 -0.231 (13%)
KURA Kura Oncology 5.68 6.53 -0.85 (13%)
NCMI National Cinemedia 4.71 5.407 -0.697 (13%)
BRN Barnwell Industries 1.20 1.375 -0.175 (13%)
TROX Tronox Inc 5.23 5.993 -0.763 (13%)
INSP Inspire Medical Systems Inc 126.91 145.285 -18.375 (13%)
CRTO Criteo S.A. ADR 24.84 28.421 -3.581 (13%)
TEO Telecom Argentina Stet France Telecom ADR 8.69 9.938 -1.248 (13%)
CRVL Corvel Corp 100.00 114.339 -14.339 (13%)
VNCE Vince Holding Corp 1.48 1.692 -0.212 (13%)
ASGN On Assignment 49.56 56.653 -7.093 (13%)
CAL Caleres Inc 13.26 15.135 -1.875 (12%)
MNOV Medicinova Inc 1.25 1.425 -0.175 (12%)
ENR Energizer Holdings Inc 21.07 24.003 -2.933 (12%)
SDS Ultrashort S&P500 -2X ETF 16.53 18.812 -2.282 (12%)
GV Visionary Holdings Inc 1.80 2.048 -0.248 (12%)
GAIA Gaiam Inc 4.10 4.66 -0.56 (12%)
RHI Robert Half Inc 41.16 46.781 -5.621 (12%)
EOLS Evolus Inc 9.14 10.387 -1.247 (12%)
AMPH Amphastar Pharma 22.86 25.967 -3.107 (12%)
DECK Deckers Outdoor Corp 105.75 120.055 -14.305 (12%)
NSP Insperity Inc 60.25 68.391 -8.141 (12%)
FC Franklin Covey Company 21.28 24.152 -2.872 (12%)
MPW Medical Properties Trust 4.21 4.77 -0.56 (12%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 12.568 14.218 -1.65 (12%)
LINE Lineage Inc 42.74 48.35 -5.61 (12%)
ARAY Accuray Inc 1.34 1.515 -0.175 (12%)
APLS Apellis Pharmaceuticals Inc 17.42 19.692 -2.272 (12%)
VYGR Voyager Therapeut 3.04 3.436 -0.396 (12%)
UNG US Natural Gas Fund 15.11 17.078 -1.968 (12%)
ANY Sphere 3D Corp 0.595 0.672 -0.077 (11%)
SAM Boston Beer Company 198.63 224.316 -25.686 (11%)
TWM Ultrashort Russell 2000 -2X ETF 41.67 47.052 -5.382 (11%)
CPB The Campbell's Company 30.81 34.771 -3.961 (11%)
CAG Conagra Brands Inc 20.41 23.031 -2.621 (11%)
FARM Farmer Brothers 1.47 1.658 -0.188 (11%)
AKTX Akari Therapeutics ADR 1.11 1.252 -0.142 (11%)
HSON Hudson Global 8.41 9.482 -1.072 (11%)
UAMY U S Antimony Corp 2.26 2.548 -0.288 (11%)
ARKR Ark Restaurants Corp 9.049 10.199 -1.15 (11%)
THS Treehouse Foods 20.65 23.249 -2.599 (11%)
VNOM Viper Energy Inc 36.56 41.105 -4.545 (11%)
FNWB First Nw Banc 7.99 8.979 -0.989 (11%)
TRVG Trivago NV ADR 3.55 3.989 -0.439 (11%)
HELE Helen of Troy Ltd 30.10 33.782 -3.682 (11%)
FXP Ultrashort FTSE China 50 -2X ETF 10.718 12.026 -1.308 (11%)
PRTS U.S. Auto Parts Netw 0.768 0.861 -0.093 (11%)
CAPR Capricor Therap 9.90 11.098 -1.198 (11%)
NSPR Inspiremd Inc 2.22 2.487 -0.267 (11%)
JELD Jeld-Wen Holding Inc 4.24 4.75 -0.51 (11%)
AEO American Eagle Outfitters 9.91 11.092 -1.182 (11%)
PAVM Pavmed Inc 0.59 0.66 -0.07 (11%)
JBLU Jetblue Airways Corp 4.30 4.81 -0.51 (11%)
CRWS Crown Crafts Inc 2.89 3.232 -0.342 (11%)
CCG Cheche Group Inc Cl A 0.74 0.827 -0.087 (11%)
MYND Mynd.Ai Inc ADR 0.826 0.923 -0.097 (11%)
COLD Americold Realty Trust 16.32 18.231 -1.911 (10%)
NL NL Industries 6.46 7.214 -0.754 (10%)
CRBP Corbus Pharmaceuticals Hldgs Inc 7.30 8.152 -0.852 (10%)
MESO Mesoblast Ltd ADR 10.53 11.759 -1.229 (10%)
MZZ Ultrashort Midcap400 -2X ETF 8.876 9.907 -1.031 (10%)
CRI Carter's Inc 31.43 35.05 -3.62 (10%)
RCUS Arcus Biosciences Inc 8.22 9.162 -0.942 (10%)
WGO Winnebago Industries 30.56 34.056 -3.496 (10%)
RELY Remitly Global Inc 18.52 20.637 -2.117 (10%)
AXGN Axogen Inc 11.36 12.656 -1.296 (10%)
VCYT Veracyte Inc 26.34 29.336 -2.996 (10%)
RENT Rent The Runway Inc Cl A 5.01 5.578 -0.568 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 39.40 43.861 -4.461 (10%)
STIM Neuronetics Inc 3.37 3.751 -0.381 (10%)
TLYS Tilly's Inc 1.49 1.657 -0.167 (10%)
EAF Graftech International Ltd 0.921 1.024 -0.103 (10%)
ANTX An2 Therapeutics Inc 1.05 1.167 -0.117 (10%)
TFX Teleflex Inc 116.67 129.664 -12.994 (10%)
SSTI Soundthinking Inc 13.67 15.185 -1.515 (10%)
SDD Ultrashort Smallcap600 -2X ETF 15.191 16.874 -1.683 (10%)
UNFI United Nat Foods 23.03 25.576 -2.546 (10%)
NDLS Noodles & Company 0.793 0.88 -0.087 (10%)
BIOA Bioage Labs Inc 4.18 4.637 -0.457 (10%)
ATOM Atomera Inc 5.11 5.669 -0.559 (10%)
CIA Citizens Inc 3.51 3.893 -0.383 (10%)
KRO Kronos Worldwide Inc 6.33 7.02 -0.69 (10%)
BHF Brighthouse Financial Inc 50.70 56.223 -5.523 (10%)
EPC Edgewell Personal Care 24.51 27.177 -2.667 (10%)
DXD Ultrashort Dow30 -2X ETF 23.89 26.483 -2.593 (10%)
SMN Ultrashort Basic Materials -2X ETF 13.444 14.903 -1.459 (10%)
FAT Fat Brands Inc 2.45 2.716 -0.266 (10%)
ENPH Enphase Energy Inc 42.46 47.062 -4.602 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 11.37 12.597 -1.227 (10%)
AMCX AMC Networks Cl A 5.95 6.592 -0.642 (10%)
NIO Nio Inc ADR 3.41 3.777 -0.367 (10%)
CSPI C S P Inc 12.62 13.974 -1.354 (10%)
CPRX Catalyst Pharm Inc 20.95 23.195 -2.245 (10%)
TWO Two Harbors Invt Corp 10.24 11.333 -1.093 (10%)
CRNX Crinetics Pharmaceuticals Inc 29.06 32.141 -3.081 (10%)
HLX Helix Energy Solutions Group 6.25 6.911 -0.661 (10%)
HBI Hanesbrands Inc 4.61 5.095 -0.485 (10%)
DOW Dow Inc 27.48 30.363 -2.883 (10%)
LGIH LGI Homes Inc 52.16 57.627 -5.467 (9%)
SPB Spectrum Brands Holdings Inc 54.94 60.685 -5.745 (9%)
WU Western Union Company 8.52 9.411 -0.891 (9%)
FOLD Amicus Therapeutics 6.05 6.681 -0.631 (9%)
IRIX Iridex Corp 0.95 1.049 -0.099 (9%)
SNBR Sleep Number Corp 7.79 8.601 -0.811 (9%)
SKF Ultrashort Financials -2X ETF 27.78 30.665 -2.885 (9%)
BZUN Baozun Inc ADR 2.56 2.826 -0.266 (9%)
TNET Trinet Group Inc 71.67 79.088 -7.418 (9%)
YPF Ypf Sociedad Anonima ADR 30.90 34.087 -3.187 (9%)
MSN Emerson Radio Corp 0.371 0.409 -0.038 (9%)
LB Landbridge Company Llc Cl A 64.30 70.862 -6.562 (9%)
EQIX Equinix Inc 777.12 856.40 -79.28 (9%)
WEN Wendys Company 11.30 12.452 -1.152 (9%)
CLPS Clps Incorp 0.913 1.006 -0.093 (9%)
ELMD Electromed Inc 20.12 22.163 -2.043 (9%)
FUN Cedar Fair LP 31.07 34.206 -3.136 (9%)
BABA Alibaba Group Holding ADR 106.27 116.957 -10.687 (9%)
AVNS Avanos Medical Inc 11.83 13.016 -1.186 (9%)
KBR KBR Inc 46.96 51.66 -4.70 (9%)
DNOW Dnow Inc 13.67 15.038 -1.368 (9%)
CPRT Copart Inc 48.83 53.683 -4.853 (9%)
VCEL Vericel Corporation 39.41 43.32 -3.91 (9%)
GTIM Good Times Rest 1.71 1.879 -0.169 (9%)
CUE Cue Biopharma Inc 0.70 0.769 -0.069 (9%)
OESX Orion Energy Syst 0.61 0.67 -0.06 (9%)
WOLF Wolfspeed Inc 2.31 2.537 -0.227 (9%)
SVRA Savara Inc 2.34 2.57 -0.23 (9%)
VIRC Virco MFG Corp 8.08 8.868 -0.788 (9%)
WYY Widepoint Corp 3.26 3.576 -0.316 (9%)
VFC V.F. Corp 12.49 13.701 -1.211 (9%)
AMBR Amber International Holding Limited 9.60 10.531 -0.931 (9%)
HFFG HF Foods Group Inc 3.22 3.53 -0.31 (9%)
ACET Adicet Bio Inc 0.649 0.711 -0.062 (9%)
UNF Unifirst Corp 169.68 185.871 -16.191 (9%)
HIHO Highway Hlds Ltd 1.59 1.741 -0.151 (9%)
NSA National Storage Affiliates Tru 31.75 34.744 -2.994 (9%)
RDI Reading Intl Cl A 1.24 1.356 -0.116 (9%)
MESA Mesa Air Group Inc 0.92 1.006 -0.086 (9%)
UXIN Uxin Ltd ADR 3.75 4.10 -0.35 (9%)
CMCO Columbus Mckinnon 15.58 17.028 -1.448 (8%)
FLO Flowers Foods 15.70 17.158 -1.458 (8%)
LBRT Liberty Energy Inc 11.87 12.972 -1.102 (8%)
CHMI Cherry Hill Mortgage Investmen 2.73 2.981 -0.251 (8%)
WPP Wpp Plc ADR 35.21 38.444 -3.234 (8%)
BAK Braskem S.A. ADR 3.39 3.701 -0.311 (8%)
SNCR Synchronoss Technologies Inc 7.31 7.978 -0.668 (8%)
TAP Molson Coors Brewing Company 49.00 53.474 -4.474 (8%)
CCRN Cross Ctry Hlthcr 12.75 13.909 -1.159 (8%)
RLI Rli Corp 71.19 77.614 -6.424 (8%)
ADMA Adma Biologics 17.88 19.494 -1.614 (8%)
AMR Alpha Metallurgical Resources Inc 112.34 122.471 -10.131 (8%)
LQDT Liquidity Services 24.15 26.321 -2.171 (8%)
FG F&G Annuities & Life Inc 31.15 33.948 -2.798 (8%)
ACHC Acadia Healthcr Company 23.32 25.401 -2.081 (8%)
ECOR Electrocore Inc 6.09 6.631 -0.541 (8%)
STAA Staar Surgical Company 16.61 18.082 -1.472 (8%)
PETS Petmed Express Inc 3.39 3.69 -0.30 (8%)
ENTX Entera Bio Ltd 1.83 1.991 -0.161 (8%)
RYAM Rayonier Advanced Materials Inc 4.14 4.504 -0.364 (8%)
PAM Pampa Energia S.A. ADR 69.06 75.118 -6.058 (8%)
AKR Acadia Realty Trust 18.16 19.731 -1.571 (8%)
DWSN Dawson Geophscl 1.33 1.445 -0.115 (8%)
CLPR Clipper Realty Inc 3.61 3.922 -0.312 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 11.01 11.955 -0.945 (8%)
AMC AMC Entertainment Holdings 2.85 3.094 -0.244 (8%)
TOUR Tuniu Corporatio ADR 0.84 0.912 -0.072 (8%)
SEM Select Medical Holdings Corp 14.82 16.086 -1.266 (8%)
PSQ Short QQQ -1X ETF 33.68 36.548 -2.868 (8%)
WLFC Willis Lease Fin C 136.26 147.803 -11.543 (8%)
SWZ Total Return Securities Inc 6.28 6.81 -0.53 (8%)
AIRI Air Industries Group Inc 3.25 3.524 -0.274 (8%)
BKYI Bio-Key Intl Inc 0.795 0.862 -0.067 (8%)
WINT Windtree Therapeutics Inc 0.798 0.865 -0.067 (8%)
EIX Edison International 50.51 54.71 -4.20 (8%)
SMPL The Simply Good Foods Company 31.58 34.192 -2.612 (8%)
AVD American Vanguard Corp 3.99 4.319 -0.329 (8%)
PRPL Purple Innovation Inc 0.715 0.774 -0.059 (8%)
CNMD C O N M E D Corp 51.93 56.21 -4.28 (8%)
VOC Voc Energy Trust 2.83 3.062 -0.232 (8%)
PRO Pros Holdings 16.36 17.699 -1.339 (8%)
AEYE Audioeye Inc 11.63 12.573 -0.943 (8%)
LOOP Loop Industries Inc 1.20 1.297 -0.097 (7%)
ERIE Erie Indemnity Company 341.31 368.88 -27.57 (7%)
CCOI Cogent Comm Hlds 49.23 53.191 -3.961 (7%)
PAL Proficient Auto Logistics Inc 7.36 7.952 -0.592 (7%)
IHT Innsuites Hospitality Trust 2.169 2.343 -0.174 (7%)
CIVI Civitas Resources Inc 29.16 31.501 -2.341 (7%)
JILL J. Jill Inc 15.53 16.768 -1.238 (7%)
IOT Samsara Inc Cl A 39.08 42.159 -3.079 (7%)
LPCN Lipocine Inc 3.11 3.355 -0.245 (7%)
PLL Piedmont Lithium Inc ADR 6.17 6.655 -0.485 (7%)
OEC Orion S.A. 10.77 11.614 -0.844 (7%)
CCM Concord Medical Services ADR 5.662 6.102 -0.44 (7%)
OXLC Oxford Lane Capital 4.16 4.481 -0.321 (7%)
UIS Unisys Corp 4.36 4.696 -0.336 (7%)
PPSI Pioneer Power Solutions 2.67 2.876 -0.206 (7%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 10.76 11.575 -0.815 (7%)
CDLX Cardlytics Inc 1.81 1.947 -0.137 (7%)
PXS Pyxis Tankers 2.83 3.044 -0.214 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 19.56 21.035 -1.475 (7%)
JD Jd.com Inc ADR 32.02 34.427 -2.407 (7%)
LNTH Lantheus Holdings 79.19 85.141 -5.951 (7%)
MNDO Mind C.T.I. Ltd 1.44 1.548 -0.108 (7%)
WATT Energous Corp 0.28 0.301 -0.021 (7%)
BCRX Biocryst Pharma Inc 8.76 9.416 -0.656 (7%)
PAY Paymentus Holdings Inc Cl A 30.91 33.227 -2.317 (7%)
ANGO Angiodynamics Inc 9.19 9.877 -0.687 (7%)
TM Toyota Motor Corp Ltd Ord ADR 167.86 180.37 -12.51 (7%)
TMH Toyota Motor Corporation Adrhedged 45.539 48.929 -3.39 (7%)
PETZ Tdh Holdings Inc 0.972 1.044 -0.072 (7%)
OMCL Omnicell Inc 28.92 31.059 -2.139 (7%)
NVCR Novocure Ltd Ord Sh 16.89 18.139 -1.249 (7%)
AUPH Aurinia Pharm Ord 7.47 8.022 -0.552 (7%)
KREF KKR Real Estate Finance Trust Inc 8.77 9.416 -0.646 (7%)
CEPU Central Puerto S.A. ADR 11.27 12.099 -0.829 (7%)
KRNT Kornit Digital Ord 19.61 21.045 -1.435 (7%)
USEG U S Energy Corp 1.33 1.427 -0.097 (7%)
LMNR Limoneira Company 15.53 16.658 -1.128 (7%)
AMSF Amerisafe Inc 43.53 46.669 -3.139 (7%)
ZIP Ziprecruiter Inc Cl A 5.27 5.65 -0.38 (7%)
BDX Becton Dickinson and Company 172.95 185.382 -12.432 (7%)
CYTK Cytokinetics 33.36 35.749 -2.389 (7%)
VREX Varex Imaging Corp 8.36 8.958 -0.598 (7%)
XRTX Xortx Therapeutics Inc 0.882 0.945 -0.063 (7%)
HUBS Hubspot Inc 555.58 595.047 -39.467 (7%)
UNIT Uniti Group Inc 4.23 4.53 -0.30 (7%)
STRA Strayer Education 80.77 86.46 -5.69 (7%)
GIII G-III Apparel Gp 23.54 25.162 -1.622 (6%)
QDEL Quidelortho Corp 29.22 31.228 -2.008 (6%)
WLK Westlake Corp 78.72 84.102 -5.382 (6%)
BCLI Brainstorm Cell 1.14 1.218 -0.078 (6%)
BDN Brandywine Realty Trust 4.06 4.336 -0.276 (6%)
PULM Pulmatrix Inc 6.66 7.113 -0.453 (6%)
CAPL Crossamerica Partners LP 20.70 22.10 -1.40 (6%)
BMY Bristol-Myers Squibb Company 46.49 49.624 -3.134 (6%)
PEN Penumbra Inc 248.37 265.095 -16.725 (6%)
UNB Union Bankshares Inc 27.65 29.508 -1.858 (6%)
TSLA Tesla Inc 293.94 313.674 -19.734 (6%)
IT Gartner Inc 399.73 426.576 -26.846 (6%)
ATNM Actinium Pharmaceuticals Inc 1.42 1.515 -0.095 (6%)
OKTA Okta Inc Cl A 97.40 103.91 -6.51 (6%)
IPWR Ideal Power Inc 4.63 4.939 -0.309 (6%)
PED Pedevco Corp 0.617 0.658 -0.041 (6%)
BRID Bridgford Foods Corp 7.705 8.215 -0.51 (6%)
PSEC Prospect Capital Corp 3.31 3.529 -0.219 (6%)
LAC Lithium Americas Corp 2.61 2.782 -0.172 (6%)
ARIS Aris Water Solutions Inc Cl A 23.31 24.84 -1.53 (6%)
GCO Genesco Inc 21.61 23.025 -1.415 (6%)
AMBO Ambow Education Holding Ltd ADR 2.49 2.653 -0.163 (6%)
CLX Clorox Company 124.55 132.703 -8.153 (6%)
CGNT Cognyte Software Ltd 9.03 9.621 -0.591 (6%)
ACIW Aci Worldwide Inc 45.47 48.429 -2.959 (6%)
RWM Short Russell 2000 -1X ETF 18.49 19.693 -1.203 (6%)
PGR Progressive Corp 253.54 270.012 -16.472 (6%)
WINA Winmark Corp 366.63 390.321 -23.691 (6%)
GIS General Mills 51.84 55.183 -3.343 (6%)
LW Lamb Weston Holdings Inc 50.97 54.26 -3.29 (6%)
IIPR Innovative Industrial Properties 55.30 58.865 -3.565 (6%)
SRTS Sensus Healthcare Inc 4.59 4.885 -0.295 (6%)
JAKK Jakks Pacific Inc 20.34 21.645 -1.305 (6%)
TBRG Trubridge Inc 22.64 24.077 -1.437 (6%)
TRAK Repositrak Inc 19.54 20.765 -1.225 (6%)
AWX Avalon Holdings Corp 2.43 2.582 -0.152 (6%)
AMWD Amer Woodmark Corp 54.70 58.121 -3.421 (6%)
IHF US Healthcare Providers Ishares ETF 45.96 48.823 -2.863 (6%)
RNA Avidity Biosciences Inc 28.80 30.588 -1.788 (6%)
IRT Independence Realty Trust Inc 17.60 18.694 -1.094 (6%)
ABUS Arbutus Biopharma Corp 3.14 3.334 -0.194 (6%)
NEXA Nexa Resources S.A. 5.00 5.309 -0.309 (6%)
GPK Graphic Packaging Holding Company 21.76 23.101 -1.341 (6%)
STR Sitio Royalties Corp 17.61 18.691 -1.081 (6%)
FLNT Fluent Inc 1.99 2.112 -0.122 (6%)
NNDM Nano Dimension ADR 1.54 1.634 -0.094 (6%)
RYN Rayonier Inc REIT 22.68 24.06 -1.38 (6%)
REGN Regeneron Pharmaceuticals 538.11 570.744 -32.634 (6%)
PPC Pilgrim's Pride 45.23 47.972 -2.742 (6%)
AVTR Avantor Inc 13.51 14.326 -0.816 (6%)
DSS Document Security Systems 0.87 0.922 -0.052 (6%)
OKE Oneok Inc 80.17 84.954 -4.784 (6%)
RXL Ultra Health Care 2X ETF 40.242 42.644 -2.402 (6%)
SRG Seritage Growth Properties 2.87 3.041 -0.171 (6%)
MRCC Monroe Capital Corp 6.42 6.799 -0.379 (6%)
LITB Lightinthebox Holding Ltd ADR 1.22 1.292 -0.072 (6%)
PCRX Pacira Pharm Inc 23.22 24.585 -1.365 (6%)
NXRT Nexpoint Residential Trust Inc 33.55 35.523 -1.973 (6%)
AHH Armada Hoffler Properties Inc 6.91 7.315 -0.405 (6%)
KPTI Karyopharm Therapeut 4.23 4.477 -0.247 (6%)
ARGX Argenx Se ADR 546.04 577.682 -31.642 (5%)
WOW Wideopenwest Inc 4.05 4.285 -0.235 (5%)
ICUI I C U Medical Inc 129.71 137.166 -7.456 (5%)
ASTC Astrotech Corp 5.64 5.964 -0.324 (5%)
RAND Rand Capital Corp 16.30 17.228 -0.928 (5%)
CGBD Carlyle Secured Lending Inc 13.78 14.564 -0.784 (5%)
KHC Kraft Heinz Company 26.08 27.56 -1.48 (5%)
UAVS Ageagle Aerial Systems Inc 1.15 1.215 -0.065 (5%)
RH Rh Common Stock 198.38 209.544 -11.164 (5%)
BG Bunge Ltd 74.85 79.041 -4.191 (5%)
IMMP Immutep Ltd ADR 1.68 1.774 -0.094 (5%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 36.80 38.857 -2.057 (5%)
PRAA Pra Group Inc 15.38 16.233 -0.853 (5%)
GSHD Goosehead Insurance Inc Cl A 100.60 106.161 -5.561 (5%)
ADBE Adobe Systems Inc 376.93 397.688 -20.758 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.22 18.166 -0.946 (5%)
HSTM Healthstream Inc 27.59 29.103 -1.513 (5%)
RPD Rapid7 Inc 23.89 25.197 -1.307 (5%)
MBI MBIA Inc 4.39 4.628 -0.238 (5%)
KNDI Kandi Techs Group 1.11 1.17 -0.06 (5%)
GBLI Global Indemnity Plc 30.01 31.629 -1.619 (5%)
PBH Prestige Brand Holdings 78.92 83.182 -4.262 (5%)
MYY Short Midcap400 -1X ETF 18.452 19.447 -0.995 (5%)
EUM Short MSCI Emerging Markets -1X ETF 23.12 24.364 -1.244 (5%)
SH Short S&P500 -1X ETF 39.54 41.67 -2.13 (5%)
MSS Maison Solutions Inc Cl A 0.91 0.959 -0.049 (5%)
NVAX Novavax Inc 6.61 6.965 -0.355 (5%)
PKOH Park Ohio Holdings Corp 18.46 19.452 -0.992 (5%)
PSO Pearson Plc ADR 14.64 15.423 -0.783 (5%)
POLA Polar Power Inc 1.85 1.949 -0.099 (5%)
DNLI Denali Therapeutics Inc 14.25 15.011 -0.761 (5%)
DXLG Destination XL Group 1.22 1.285 -0.065 (5%)
RVP Retractable Technologies 0.658 0.693 -0.035 (5%)
COLM Columbia Sprtswr 62.95 66.30 -3.35 (5%)
TOPS Top Ships Inc 5.89 6.201 -0.311 (5%)
UNL US 12 Month Natural Gas 8.62 9.075 -0.455 (5%)
DSX Diana Shipping Inc 1.50 1.579 -0.079 (5%)
NERV Minerva Neuroscie 1.64 1.726 -0.086 (5%)
VTGN Vistagen Therapeutics Inc 2.21 2.325 -0.115 (5%)
CEP Cantor Equity Partners Inc Cl A 27.69 29.128 -1.438 (5%)
WK Workiva Llc 68.23 71.768 -3.538 (5%)
DOG Short Dow30 -1X ETF 25.31 26.613 -1.303 (5%)
SNY Sanofi-Aventis S.A. ADR 48.32 50.794 -2.474 (5%)
CEVA Ceva Inc 21.98 23.103 -1.123 (5%)
SAIA Saia Inc 285.89 300.472 -14.582 (5%)
SSKN Strata Skin Scien 2.375 2.496 -0.121 (5%)
GLBS Globus Maritime Limi 1.12 1.177 -0.057 (5%)
SND Smart Sand Inc 1.96 2.059 -0.099 (5%)
RICK RCI Hospitality Hold 39.74 41.742 -2.002 (5%)
UTL Unitil Corp 51.77 54.378 -2.608 (5%)
SDP Ultrashort Utilities -2X ETF 13.865 14.564 -0.699 (5%)
CTO Cto Realty Growth Inc 17.33 18.202 -0.872 (5%)
SPH Suburban Propane Partners LP 18.25 19.169 -0.919 (5%)
COO Cooper Companies 73.29 76.96 -3.67 (5%)
BFAM Bright Horizons Family Solutions Inc 117.24 123.097 -5.857 (5%)
CNFR Conifer Holdings 0.74 0.777 -0.037 (5%)
BLFS Biolife Solutions 21.81 22.898 -1.088 (5%)
NBR Nabors Industries 31.76 33.338 -1.578 (5%)
BGI Birks Group Inc 0.95 0.997 -0.047 (5%)
MMC Marsh & Mclennan Companies 213.16 223.672 -10.512 (5%)
WVVIP Willamette Valley Vineyards IN 3.142 3.297 -0.155 (5%)
LOVE The Lovesac Company 18.57 19.486 -0.916 (5%)
CORN Teucrium Corn 17.54 18.398 -0.858 (5%)
SCOR Comscore Inc 5.06 5.307 -0.247 (5%)
DEO Diageo Plc ADR 102.93 107.946 -5.016 (5%)
FTAI Ftai Aviation Ltd 111.49 116.931 -5.441 (5%)
CLWT Euro Tech Holdings 1.13 1.185 -0.055 (5%)
DUG Ultrashort Oil & Gas -2X ETF 36.36 38.126 -1.766 (5%)
SFBC Sound Financial 47.02 49.301 -2.281 (5%)
VEON Veon Ltd ADR 43.26 45.349 -2.089 (5%)
CQP Cheniere Energy Partners LP 55.45 58.122 -2.672 (5%)
MMSI Merit Medical Sys 91.12 95.514 -4.394 (5%)
UTHR United Therapeutic 290.39 304.388 -13.998 (5%)
NOA North American Construction Group Ltd 16.12 16.898 -0.778 (5%)
ITIC Investors Title Company 211.27 221.432 -10.162 (5%)
ROST Ross Stores Inc 130.77 137.061 -6.291 (5%)
GTY Getty Realty Corp 27.59 28.914 -1.324 (5%)
NOMD Nomad Foods Ltd 17.10 17.918 -0.818 (5%)
MSEX Middlesex Water Company 54.88 57.499 -2.619 (5%)
VLRS Controladora Vuela Compaia DE ADR 4.66 4.881 -0.221 (5%)
BLIN Bridgeline Digital 1.50 1.571 -0.071 (5%)
NESR National Energy Services Reunited Corp 6.23 6.525 -0.295 (5%)
ATUS Altice USA Inc Cl A 2.22 2.325 -0.105 (5%)
MMLP Martin Midstrm LP 2.99 3.131 -0.141 (4%)
MSB Mesabi Trust 24.46 25.609 -1.149 (4%)
OLN Olin Corp 21.07 22.06 -0.99 (4%)
MAN Manpower Inc 42.96 44.968 -2.008 (4%)
EFZ Short MSCI EAFE -1X ETF 13.94 14.592 -0.652 (4%)
PLSE Pulse Biosciences CS 15.81 16.549 -0.739 (4%)
HAL Halliburton Company 20.89 21.863 -0.973 (4%)
UHAL U-Haul Holding Company 60.57 63.381 -2.811 (4%)
SM Sm Energy Company 25.34 26.515 -1.175 (4%)
ATRC Atricure Inc 31.54 32.997 -1.457 (4%)
SBB Short Smallcap600 -1X ETF 14.90 15.589 -0.689 (4%)
YXI Short FTSE China 50 -1X ETF 10.945 11.448 -0.503 (4%)
MMYT Makemytrip Ltd 95.65 100.036 -4.386 (4%)
YELP Yelp Inc 34.56 36.143 -1.583 (4%)
IQ Iqiyi Inc ADR 1.77 1.851 -0.081 (4%)
KRYS Krystal Biotech Inc 139.74 146.115 -6.375 (4%)
BTE Baytex Energy Corp 1.81 1.892 -0.082 (4%)
ASPN Aspen Aerogels Inc 6.34 6.626 -0.286 (4%)
WY Weyerhaeuser Company 25.64 26.791 -1.151 (4%)
SAFT Safety Ins Group Inc 75.65 79.038 -3.388 (4%)
NVO Novo Nordisk A/S ADR 69.32 72.426 -3.106 (4%)
BHK Blackrock Core Trust 9.64 10.069 -0.429 (4%)
DOCU Docusign Inc 77.64 81.091 -3.451 (4%)
FCEL Fuelcell Energy Inc 5.21 5.441 -0.231 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 39.31 41.053 -1.743 (4%)
CNA CNA Financial Corp 45.18 47.18 -2.00 (4%)
CRT Cross Timbers Royalty Trust 9.72 10.149 -0.429 (4%)
TAL Tal Education Group ADR 10.21 10.661 -0.451 (4%)
BSM Black Stone Minerals LP 13.20 13.783 -0.583 (4%)
RGEN Repligen Corp 124.43 129.908 -5.478 (4%)
HPQ HP Inc 25.34 26.451 -1.111 (4%)
FI Fiserv Inc 173.31 180.905 -7.595 (4%)
AXTA Axalta Coating Systems Ltd 30.20 31.522 -1.322 (4%)
HUM Humana Inc 237.21 247.552 -10.342 (4%)
TGS Transportadora DE Gas Sa Ord B ADR 26.35 27.50 -1.15 (4%)
SEF Short Financials -1X ETF 31.97 33.365 -1.395 (4%)
ERII Energy Recovery Inc 12.88 13.435 -0.555 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.84 48.847 -2.007 (4%)
XRX Xerox Corp 5.27 5.494 -0.224 (4%)
JJSF J J Snack Foods 116.37 121.301 -4.931 (4%)
ZBH Zimmer Biomet Holdings 92.57 96.477 -3.907 (4%)
CORT Corcept Therapeutics 67.545 70.37 -2.825 (4%)
MUSA Murphy USA Inc 424.92 442.628 -17.708 (4%)
CRESY Cresud Sacif ADR 10.76 11.207 -0.447 (4%)
HRZN Horizon Technology F 7.55 7.864 -0.314 (4%)
FANG Diamondback Energy 137.92 143.636 -5.716 (4%)
RATE GX Interest Rate Hedge ETF 17.979 18.723 -0.744 (4%)
POST Post Holdings Inc 106.80 111.212 -4.412 (4%)
STZ Constellation Brands Inc 170.34 177.339 -6.999 (4%)
KBH KB Home 52.78 54.949 -2.169 (4%)
AR Antero Resources Corp 37.02 38.53 -1.51 (4%)
XENE Xenon Pharmaceuticals Inc 31.83 33.129 -1.299 (4%)
THQ Abrdn Healthcare Opportunities Fund 18.01 18.741 -0.731 (4%)
AROC Archrock Inc 23.96 24.93 -0.97 (4%)
MATX Matson Inc 110.30 114.748 -4.448 (4%)
LSE Leishen Energy Holding Co. Ltd 5.47 5.69 -0.22 (4%)
WCN Waste Connections Inc 182.21 189.552 -7.342 (4%)
BAX Baxter International Inc 29.69 30.881 -1.191 (4%)
CANE Teucrium Sugar 10.944 11.381 -0.437 (4%)
RMAX Re/Max Holdings Inc 7.88 8.195 -0.315 (4%)
ARL American Realty Investors 13.22 13.745 -0.525 (4%)
ACN Accenture Plc 300.54 312.398 -11.858 (4%)
EXPO Exponent Inc 75.57 78.54 -2.97 (4%)
LBTYK Liberty Global Ltd Ord C 10.22 10.621 -0.401 (4%)
PBA Pembina Pipeline Cor 36.26 37.685 -1.425 (4%)
DRRX Durect Corp 0.64 0.665 -0.025 (4%)
HCI Homeowners Choice 144.25 149.882 -5.632 (4%)
JAZZ Jazz Pharma Plc 107.60 111.772 -4.172 (4%)
NTIC Northern Technologies Intl Corp 7.93 8.237 -0.307 (4%)
AMN Amn Healthcare Services Inc 21.23 22.052 -0.822 (4%)
LBTYA Liberty Global Ltd Ord A 9.93 10.314 -0.384 (4%)
DVAX Dynavax Technologies 10.30 10.696 -0.396 (4%)
MRX Marex Group Plc 38.60 40.085 -1.485 (4%)
RNGR Ranger Energy Services Inc Cl A 12.09 12.555 -0.465 (4%)
NWE Northwestern Energy Group Inc 51.97 53.961 -1.991 (4%)
DBA DB Agriculture Fund Invesco 25.71 26.689 -0.979 (4%)
BCC Boise Cascade L.L.C. 89.95 93.378 -3.428 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 64.07 66.491 -2.421 (4%)
COCP Cocrystal Pharma Inc 1.51 1.567 -0.057 (4%)
RIG Transocean Inc 2.71 2.812 -0.102 (4%)
AIZ Assurant Inc 191.54 198.717 -7.177 (4%)
THW Abrdn World Healthcare Fund 10.29 10.675 -0.385 (4%)
OPK Opko Health Inc 1.34 1.39 -0.05 (4%)
IOSP Innospec Inc 86.47 89.691 -3.221 (4%)
MG Mistras Group Inc 8.07 8.369 -0.299 (4%)
EWV Ultrashort MSCI Japan -2X ETF 33.98 35.237 -1.257 (4%)
AMH American Homes 4 Rent 35.40 36.711 -1.311 (4%)
QNST Quinstreet Inc 16.00 16.591 -0.591 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 16.20 16.794 -0.594 (4%)
GPRK Geopark Hlds Lmtd 6.93 7.184 -0.254 (4%)
ATEC Alphatec Holdings 10.93 11.329 -0.399 (4%)
COTY Coty Inc 4.96 5.141 -0.181 (4%)
MDXG Mimedx Group Inc 6.48 6.714 -0.234 (3%)
WVE Wave Life Sci Ord Sh 7.06 7.315 -0.255 (3%)
ALSN Allison Transmission Holdings 95.06 98.485 -3.425 (3%)
ESPR Esperion Theraptc 1.11 1.15 -0.04 (3%)
CRMD Cormedix Inc 11.42 11.831 -0.411 (3%)
OXSQ Oxford Square Capital Corp 2.31 2.393 -0.083 (3%)
AMBC Ambac Financial Group 7.56 7.83 -0.27 (3%)
ITGR Integer Holdings Corp 117.02 121.204 -4.184 (3%)
KIDS Orthopediatrics Corp 21.24 21.995 -0.755 (3%)
NSYS Nortech Systems IN 8.74 9.048 -0.308 (3%)
RC Ready Capital Corp 4.55 4.71 -0.16 (3%)
POOL Pool Corp 296.18 306.545 -10.365 (3%)
UG United Guardian Inc 8.255 8.542 -0.287 (3%)
AMS American Shared Hospital Services 2.50 2.586 -0.086 (3%)
CVR Chicago Rivet & Machine Company 12.175 12.595 -0.42 (3%)
DJCO Daily Journal Corp 399.09 412.785 -13.695 (3%)
CLSD Clearside Biomedi 0.815 0.843 -0.028 (3%)
EQR Equity Residential 66.72 68.987 -2.267 (3%)
DMLP Dorchester Minerals 27.46 28.39 -0.93 (3%)
TREE Lendingtree Inc 38.25 39.546 -1.296 (3%)
EMN Eastman Chemical Company 78.26 80.916 -2.656 (3%)
TRT Trio-Tech International 5.21 5.386 -0.176 (3%)
S Sentinelone Inc Cl A 18.20 18.815 -0.615 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.88 21.586 -0.706 (3%)
TLRY Tilray Brands Inc 0.503 0.52 -0.017 (3%)
ADC Agree Realty Corp 71.96 74.388 -2.428 (3%)
EBF Ennis Inc 18.40 19.02 -0.62 (3%)
BMRN Biomarin Pharmaceuticals 57.41 59.33 -1.92 (3%)
AGRO Adecoagro S.A. 9.30 9.611 -0.311 (3%)
PTEN Patterson-Uti Energy 6.17 6.375 -0.205 (3%)
GHC Graham Holdings Company 913.33 943.626 -30.296 (3%)
MCD McDonald's Corp 293.53 303.187 -9.657 (3%)
DRV Real Estate Bear -3X ETF Direxion 25.28 26.114 -0.834 (3%)
OCSL Oaktree Specialty Lending Corp 13.85 14.306 -0.456 (3%)
THD Thailand Ishares MSCI ETF 51.59 53.284 -1.694 (3%)
MYSZ My Size Inc 1.28 1.322 -0.042 (3%)
MTH Meritage Corp 68.65 70.895 -2.245 (3%)
NTIP Network-1 Sec Solu 1.22 1.26 -0.04 (3%)
ARE Alexandria Real Estate Equities 75.04 77.484 -2.444 (3%)
ED Consolidated Edison Company 99.71 102.955 -3.245 (3%)
IEP Icahn Enterprises 8.47 8.744 -0.274 (3%)
ALKS Alkermes Plc 29.23 30.171 -0.941 (3%)
INVH Invitation Homes Inc 32.31 33.351 -1.041 (3%)
TMO Thermo Fisher Scientific Inc 418.70 432.118 -13.418 (3%)
SUPN Supernus Pharm 31.45 32.46 -1.01 (3%)
SJM J.M. Smucker Company 103.53 106.847 -3.317 (3%)
SAFE Safehold Inc 15.45 15.945 -0.495 (3%)
SPSC Sps Commerce Inc 137.39 141.778 -4.388 (3%)
IMF Invesco Managed Futures Strategy ETF 43.153 44.53 -1.377 (3%)
GTE Gran Tierra Energy Inc 4.88 5.035 -0.155 (3%)
CWT California Water Service Group Holding 45.54 46.987 -1.447 (3%)
DSGX Descartes Sys Group 102.35 105.589 -3.239 (3%)
CCU Compania Cervecerias Unidas S.A. ADR 13.25 13.669 -0.419 (3%)
YORW York Water Company 31.90 32.906 -1.006 (3%)
SHOO Steven Maddens Ltd 25.00 25.787 -0.787 (3%)
GPN Global Payments Inc 80.08 82.602 -2.522 (3%)
RIO Rio Tinto Plc ADR 57.66 59.471 -1.811 (3%)
WEST Westrock Coffee Company 6.30 6.498 -0.198 (3%)
GPOR Gulfport Energy Corp 183.13 188.88 -5.75 (3%)
KIRK Kirkland's Inc 1.18 1.217 -0.037 (3%)
MCS Marcus Corp 16.82 17.347 -0.527 (3%)
LZB La-Z-Boy Inc 39.03 40.25 -1.22 (3%)
HLNE Hamilton Lane Inc Cl A 146.10 150.62 -4.52 (3%)
NOV Nov Inc 12.73 13.123 -0.393 (3%)
SES Ses Ai Corp 0.844 0.87 -0.026 (3%)
WDFC W D 40 Company 229.97 237.039 -7.069 (3%)
SZK Ultrashort Consumer Goods -2X ETF 11.546 11.90 -0.354 (3%)
ACGL Arch Capital Grp Ltd 89.42 92.145 -2.725 (3%)
CLB Core Laboratories Inc 12.23 12.60 -0.37 (3%)
SGU Star Gas Partners LP 11.77 12.127 -0.357 (3%)
INVA Innoviva Inc 18.91 19.483 -0.573 (3%)
MVF Munivest Fund 6.57 6.768 -0.198 (3%)
CVCO Cavco Inds Inc 447.15 460.659 -13.509 (3%)
ACRS Aclaris Therapts 1.46 1.504 -0.044 (3%)
MD Pediatrix Medical Group Inc 13.45 13.855 -0.405 (3%)
AMTD Amtd Idea Group 1.00 1.03 -0.03 (3%)
TACT Transact Tech Inc 3.57 3.677 -0.107 (3%)
WD Walker & Dunlop 72.11 74.274 -2.164 (3%)
PAYX Paychex Inc 145.67 150.014 -4.344 (3%)
RGLD Royal Gold Inc 168.24 173.266 -5.026 (3%)
LEN Lennar Corp 109.22 112.443 -3.223 (3%)
MDGL Madrigal Pharmaceuticals Inc 289.17 297.623 -8.453 (3%)
API Agora Inc Ads 3.71 3.818 -0.108 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 64.55 66.428 -1.878 (3%)
SLMBP SLM Corp Srs B Pfd 73.07 75.201 -2.131 (3%)
PBHC Pathfinder Bcp MD 14.93 15.364 -0.434 (3%)
ELS Equity Lifestyle Properties 62.03 63.831 -1.801 (3%)
MVIS Microvision 1.14 1.173 -0.033 (3%)
ASRT Assertio Therapeutics Inc 0.656 0.675 -0.019 (3%)
GWRS Global Water Reso 10.19 10.484 -0.294 (3%)
BRO Brown & Brown 107.81 110.906 -3.096 (3%)
MAA Mid-America Apartment Communities 150.09 154.402 -4.312 (3%)
OLP One Liberty Properties 24.06 24.75 -0.69 (3%)
TRNO Terreno Realty Corp 56.81 58.436 -1.626 (3%)
VNO Vornado Realty Trust 37.40 38.471 -1.071 (3%)
AJG Arthur J. Gallagher & Company 316.07 325.06 -8.99 (3%)
BKH Black Hills Corp 56.44 58.049 -1.609 (3%)
THG The Hanover Insurance Group 162.42 167.049 -4.629 (3%)
WHF Whitehorse Finance 9.04 9.297 -0.257 (3%)
FRPH Frp Holdings Inc 26.77 27.53 -0.76 (3%)
MEOH Methanex Corp 33.90 34.851 -0.951 (3%)
CDZI Cadiz Inc 3.04 3.125 -0.085 (3%)
TECH Bio-Techne Corp 51.535 52.976 -1.441 (3%)
SUN Sunoco LP 53.32 54.811 -1.491 (3%)
CNR Core Natural Resources Inc 70.75 72.71 -1.96 (3%)
CSR Centerspace 60.53 62.21 -1.68 (3%)
LKQ LKQ Corp 38.25 39.307 -1.057 (3%)
LOPE Grand Canyon Educati 179.84 184.788 -4.948 (3%)
RIGL Rigel Pharmaceuticals 18.84 19.359 -0.519 (3%)
HTHT H World Group Ltd 33.95 34.883 -0.933 (3%)
AON AON Plc 353.23 362.933 -9.703 (3%)
EXE Expand Energy Corporation 108.90 111.889 -2.989 (3%)
PX P10 Inc Cl A 10.49 10.777 -0.287 (3%)
TAGS Teucrium Agricultural 24.195 24.857 -0.662 (3%)
HALO Halozyme Therapeutic 54.22 55.694 -1.474 (3%)
KINS Kingstone Cos Inc 15.56 15.983 -0.423 (3%)
MKC Mccormick & Company 73.39 75.384 -1.994 (3%)
FF Futurefuel Corp 4.04 4.149 -0.109 (3%)
CETX Cemtrex Inc 1.30 1.335 -0.035 (3%)
NHI National Health Investors 70.48 72.358 -1.878 (3%)
OXBR Oxbridge Ord Shrs 1.95 2.002 -0.052 (3%)
APLE Apple Hospitality REIT Inc 11.86 12.174 -0.314 (3%)
HRB H&R Block 55.03 56.481 -1.451 (3%)
ZTS Zoetis Inc Cl A 157.05 161.185 -4.135 (3%)
TRP TC Energy Corp 47.40 48.642 -1.242 (3%)
CCD Calams Dy Cnv IN 20.39 20.922 -0.532 (3%)
TISI Team Inc 18.65 19.135 -0.485 (3%)
MDU Mdu Res Group Inc 16.52 16.948 -0.428 (3%)
KFRC Kforce Inc 42.14 43.228 -1.088 (3%)
IFF International Flavors & Fragrances 75.00 76.941 -1.941 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.04 6.196 -0.156 (3%)
PMF Pimco Muni 7.96 8.164 -0.204 (2%)
SMSI Smith Micro Software 0.906 0.929 -0.023 (2%)
PML Pimco Muni II 7.43 7.619 -0.189 (2%)
RLJ Rlj Lodging Trust 7.41 7.598 -0.188 (2%)
RGR Sturm Ruger & Company 36.07 36.976 -0.906 (2%)
CHSCM CHS Pfd Clb Ser3 23.94 24.535 -0.595 (2%)
ALC Alcon Inc 86.80 88.933 -2.133 (2%)
SHO Sunstone Hotel Investors 8.80 9.016 -0.216 (2%)
ORMP Oramed Pharma 2.16 2.213 -0.053 (2%)
SGRY Surgery Partners CS 22.03 22.568 -0.538 (2%)
ALL Allstate Corp 194.54 199.234 -4.694 (2%)
REG Regency Centers Corp 69.92 71.611 -1.691 (2%)
EPIX Essa Pharma 1.70 1.741 -0.041 (2%)
ICLR Icon Plc 147.59 151.105 -3.515 (2%)
CNS Cohn & Steers Inc 76.49 78.318 -1.828 (2%)
TMQ Trilogy Metals Inc 1.34 1.372 -0.032 (2%)
FRT Federal Realty Investment Trust 94.22 96.461 -2.241 (2%)
LRN Stride Inc 138.22 141.505 -3.285 (2%)
FE Firstenergy Corp 39.84 40.777 -0.937 (2%)
WHD Cactus Inc Cl A 43.89 44.917 -1.027 (2%)
RDNT Radnet Inc 55.26 56.551 -1.291 (2%)
ETR Entergy Corp 81.72 83.618 -1.898 (2%)
BNTC Benitec Biopharma Ltd ADR 13.49 13.803 -0.313 (2%)
CB Chubb Ltd 279.97 286.445 -6.475 (2%)
CPT Camden Property Trust 113.36 115.967 -2.607 (2%)
FR First Industrial Realty Trust 48.68 49.799 -1.119 (2%)
EIDO Indonesia Ishares MSCI ETF 17.34 17.737 -0.397 (2%)
MLR Miller Industries 45.28 46.312 -1.032 (2%)
RGA Reinsurance Group of America Inc 194.41 198.836 -4.426 (2%)
BFIN Bankfinancial Corp 11.68 11.945 -0.265 (2%)
CLDT Chatham Lodging Trust REIT 7.08 7.241 -0.161 (2%)
NJR Newjersey Resources Corp 45.19 46.214 -1.024 (2%)
DPZ Domino's Pizza Inc 453.22 463.421 -10.201 (2%)
POR Portland General Electric Company 40.91 41.83 -0.92 (2%)
TSN Tyson Foods 55.75 56.994 -1.244 (2%)
XTLB Xtl Biopharma ADR 1.22 1.247 -0.027 (2%)
CBT Cabot Corp 76.37 78.045 -1.675 (2%)
UFI Unifi Inc 4.95 5.058 -0.108 (2%)
ESCA Escalade Inc 14.28 14.589 -0.309 (2%)
GHI Greystone Housing Impact Investors LP 11.61 11.86 -0.25 (2%)
LPX Louisiana-Pacific Corp 89.48 91.408 -1.928 (2%)
MTR Mesa Royalty Trust 5.47 5.588 -0.118 (2%)
PCTY Paylocity Holdings Corp 183.87 187.814 -3.944 (2%)
VKTX Viking Thera 27.51 28.099 -0.589 (2%)
USAC USA Compression Partners LP 24.50 25.023 -0.523 (2%)
DGICB Donegal Group Cl B 16.627 16.979 -0.352 (2%)
HOVNP Hovnanian Entr Dep A 16.16 16.501 -0.341 (2%)
AVB Avalonbay Communities 202.46 206.737 -4.277 (2%)
KMB Kimberly-Clark Corp 131.65 134.427 -2.777 (2%)
WDAY Workday Inc 241.21 246.298 -5.088 (2%)
ALGT Allegiant Travel Com 55.41 56.574 -1.164 (2%)
VTR Ventas Inc 63.01 64.338 -1.328 (2%)
TGLS Tecnoglass Inc 76.56 78.174 -1.614 (2%)
XNET Xunlei Ltd ADR 4.47 4.564 -0.094 (2%)
YRD Yirendai Ltd ADR 6.16 6.289 -0.129 (2%)
MGEE Mge Energy Inc 88.17 90.008 -1.838 (2%)
PYN Pimco New York Muni Income Fund III 5.27 5.38 -0.11 (2%)
GIB CGI Group 104.25 106.415 -2.165 (2%)
SLB Schlumberger N.V. 34.95 35.672 -0.722 (2%)
NMS Nuveen Minnesota Municipal Inco 11.39 11.625 -0.235 (2%)
FENG Phoenix New Media Ltd ADR 2.10 2.143 -0.043 (2%)
WEAT Teucrium Wheat 4.54 4.633 -0.093 (2%)
EE Excelerate Energy Inc Cl A 28.25 28.827 -0.577 (2%)
CNO Cno Financial Group 37.49 38.253 -0.763 (2%)
ENB Enbridge Inc 44.15 45.045 -0.895 (2%)
VALU Value Line Inc 38.54 39.317 -0.777 (2%)
BRT BRT Realty Trust 15.78 16.099 -0.319 (2%)
PSA Public Storage 291.95 297.862 -5.912 (2%)
KTF Scudder Municiple Income Trust 8.84 9.019 -0.179 (2%)
RCD Ready Capital Corporation 9.00% 22.98 23.443 -0.463 (2%)
FCPT Four Corners Property Trust IN 26.98 27.524 -0.544 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 8.89 9.068 -0.178 (2%)
NAII Natural Alternativ 3.32 3.386 -0.066 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.07 27.608 -0.538 (2%)
INSG Inseego Corp 8.26 8.424 -0.164 (2%)
CRVS Corvus Pharma Com 3.90 3.977 -0.077 (2%)
SIGI Selective Ins Group 85.60 87.287 -1.687 (2%)
JRS Nuveen Real Estate Fund 7.77 7.922 -0.152 (2%)
AWR American States Water Company 76.47 77.967 -1.497 (2%)
CCIX Churchill Capital Corp Ix 10.54 10.745 -0.205 (2%)
LMAT Lemaitre Vascular 82.98 84.585 -1.605 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 33.98 34.637 -0.657 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.90 21.303 -0.403 (2%)
AZN Astrazeneca Plc ADR 69.63 70.961 -1.331 (2%)
PTH DWA Healthcare Momentum Invesco ETF 37.78 38.502 -0.722 (2%)
PPL PPL Corp 33.68 34.318 -0.638 (2%)
PLYM Plymouth Industrial REIT Inc 15.91 16.211 -0.301 (2%)
RPT Rithm Property Trust Inc 2.70 2.751 -0.051 (2%)
BNY Blackrock New York Muni Trust Inc 9.64 9.82 -0.18 (2%)
EC Ecopetrol S.A. ADR 8.87 9.035 -0.165 (2%)
ELA Envela Corp 6.00 6.112 -0.112 (2%)
EPRT Essential Properties Realty Trust Inc 31.50 32.086 -0.586 (2%)
BHV Blackrock Virginia Muni Trust 10.24 10.43 -0.19 (2%)
SCKT Socket Mobile 1.14 1.161 -0.021 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.264 -0.204 (2%)
HESM Hess Midstream Partners LP 37.83 38.529 -0.699 (2%)
EIG Employers Holdings Inc 47.28 48.148 -0.868 (2%)
BXP Bxp Inc 67.33 68.56 -1.23 (2%)
TENX Tenax Therapeutics 5.75 5.855 -0.105 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.08 15.353 -0.273 (2%)
PHI Philippine Long Distance Telephone ADR 22.10 22.501 -0.401 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.74 10.934 -0.194 (2%)
AFL Aflac Inc 102.88 104.723 -1.843 (2%)
K Kellanova 79.66 81.087 -1.427 (2%)
TXMD Therapeuticsmd Inc 1.17 1.191 -0.021 (2%)
EXP Eagle Materials Inc 211.89 215.659 -3.769 (2%)
CRM Salesforce Inc 269.80 274.605 -4.805 (2%)
IMOS Chipmos Tech ADR 18.19 18.512 -0.322 (2%)
MTX Minerals Technologies Inc 57.80 58.814 -1.014 (2%)
CNK Cinemark Holdings Inc 29.86 30.378 -0.518 (2%)
PG Procter & Gamble Company 160.50 163.29 -2.79 (2%)
UPS United Parcel Service 100.85 102.607 -1.757 (2%)
MYN Blackrock Muniyield New York Quality Fund 9.47 9.634 -0.164 (2%)
TSCO Tractor Supply Company 56.76 57.738 -0.978 (2%)
PUMP Propetro Holding Corp 6.17 6.276 -0.106 (2%)
LLY Eli Lilly and Company 772.87 786.006 -13.136 (2%)
OMC Omnicom Group Inc 73.84 75.091 -1.251 (2%)
ULH Universal Logis Holdings 26.08 26.52 -0.44 (2%)
MFA MFA Financial Inc 9.53 9.689 -0.159 (2%)
RILY B. Riley Financl 3.29 3.345 -0.055 (2%)
CKX Ckx Lands 10.80 10.979 -0.179 (2%)
MXC Mexco Energy Corp 8.51 8.651 -0.141 (2%)
OGS One Gas Inc 72.71 73.907 -1.197 (2%)
NKX Nuveen Insured California Tax-Free 11.76 11.953 -0.193 (2%)
AMRK A-Mark Precious Meta 22.53 22.898 -0.368 (2%)
RNR Renaissancere Holdings Ltd 239.27 243.157 -3.887 (2%)
IAK US Insurance Ishares ETF 130.72 132.841 -2.121 (2%)
IOR Income Opportunity Realty Trust 17.90 18.191 -0.291 (2%)
MGY Magnolia Oil & Gas Corp 22.50 22.863 -0.363 (2%)
BRC Brady Corp 68.82 69.922 -1.102 (2%)
ZTO Zto Express Cayman Inc ADR 17.92 18.207 -0.287 (2%)
VKQ Invesco Muni Trust 9.17 9.316 -0.146 (2%)
ACRE Ares Commercial Real Estate Cor 4.70 4.775 -0.075 (2%)
GOOD Gladstone Comml 14.29 14.517 -0.227 (2%)
SRE Sempra 74.39 75.559 -1.169 (2%)
UDR United Dominion Realty Trust 40.92 41.564 -0.644 (2%)
HCKT Hackett Grp Inc 25.44 25.838 -0.398 (2%)
MYD Blackrock Muniyield Fund 10.00 10.156 -0.156 (2%)
WM Waste Management 226.92 230.478 -3.558 (2%)
RGNX Regenxbio Inc 8.43 8.562 -0.132 (2%)
TRUE Truecar Inc 1.755 1.782 -0.027 (2%)
MTRN Materion Corp 80.72 81.961 -1.241 (2%)
PNI Pimco New York Muni II 6.71 6.813 -0.103 (2%)
TRV The Travelers Companies Inc 258.99 262.956 -3.966 (2%)
OHI Omega Healthcare Investors 36.49 37.044 -0.554 (2%)
MHN Blackrock Muniholdings New York Quality Fund 9.76 9.908 -0.148 (1%)
APOG Apogee Entrpr Inc 42.11 42.742 -0.632 (1%)
EXLS Exlservice Holdings 45.19 45.867 -0.677 (1%)
LXP Lxp Industrial Trust 8.31 8.435 -0.125 (1%)
MFC Manulife Financial Corp 30.64 31.099 -0.459 (1%)
PNF Pimco New York Muni 6.98 7.085 -0.105 (1%)
CPK Chesapeake Utilities Corp 121.83 123.644 -1.814 (1%)
CI The Cigna Group 313.63 318.314 -4.684 (1%)
DTE Dte Energy Company 131.13 133.08 -1.95 (1%)
WH Wyndham Hotels & Resorts Inc 84.20 85.459 -1.259 (1%)
PDD Pdd Holdings Inc 105.25 106.794 -1.544 (1%)
IXJ Global Healthcare Ishares ETF 85.60 86.847 -1.247 (1%)
WIX Wix.com Ltd 163.68 166.064 -2.384 (1%)
CHSCN CHS Inc Pfd B Srs 2 24.71 25.07 -0.36 (1%)
WSR Whitestone REIT 12.60 12.783 -0.183 (1%)
ABR Arbor Realty Trust 10.70 10.855 -0.155 (1%)
NBH Neuberger Berman Intermediate Fund Inc 9.88 10.022 -0.142 (1%)
RPM RPM International Inc 111.03 112.629 -1.599 (1%)
KOS Kosmos Energy Ltd 2.01 2.039 -0.029 (1%)
PW Power REIT 1.12 1.136 -0.016 (1%)
WTW Willis Towers Watson Public Ltd 305.30 309.68 -4.38 (1%)
LANDP Gladstone Land Corporation 6.00% 19.47 19.748 -0.278 (1%)
SYBX Synlogic Inc 1.19 1.207 -0.017 (1%)
ASH Ashland Inc 52.43 53.176 -0.746 (1%)
WST West Pharmaceutical Services 221.48 224.62 -3.14 (1%)
XLV S&P 500 Healthcare Sector SPDR 134.36 136.271 -1.911 (1%)
PAYC Paycom Software Inc 232.39 235.692 -3.302 (1%)
AAT American Assets Trust 19.94 20.221 -0.281 (1%)
CMU Colonial Muni Income Trust 3.33 3.377 -0.047 (1%)
WAT Waters Corp 346.73 351.633 -4.903 (1%)
VUZI Vuzix Corp 2.62 2.657 -0.037 (1%)
HQH Abrdn Healthcare Investors Fund 15.58 15.797 -0.217 (1%)
TLT 20+ Year Treas Bond Ishares ETF 86.14 87.339 -1.199 (1%)
WTTR Select Water Solutions Inc 9.07 9.196 -0.126 (1%)
DLB Dolby Laboratories 74.74 75.771 -1.031 (1%)
CDNA Caredx Inc 18.45 18.704 -0.254 (1%)
VFL Delaware Florida Insured Muni 9.715 9.848 -0.133 (1%)
AFB Alliance National Municipal 10.26 10.40 -0.14 (1%)
AGO Assured Guaranty Ltd 84.84 85.992 -1.152 (1%)
CTSO Cytosorbents Cor 1.03 1.044 -0.014 (1%)
MHD Blackrock Muniholdings Fund 11.17 11.32 -0.15 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.55 9.679 -0.129 (1%)
IEX Idex Corp 179.33 181.745 -2.415 (1%)
FLGT Fulgent Genetics Inc 19.29 19.55 -0.26 (1%)
FUSB First US Bancshares Inc 12.65 12.821 -0.171 (1%)
SNFCA Security Natl Finl 10.12 10.255 -0.135 (1%)
HHH Howard Hughes Holdings Inc 68.70 69.616 -0.916 (1%)
IYH US Healthcare Ishares ETF 56.28 57.032 -0.752 (1%)
ALK Alaska Air Group 50.57 51.242 -0.672 (1%)
BME Blackrock Health Sciences Trust 36.26 36.74 -0.48 (1%)
PTCT Ptc Therapeutics 47.98 48.612 -0.632 (1%)
UFCS United Fire Group 27.62 27.971 -0.351 (1%)
IVR Invesco Mortgage Capital Inc 7.59 7.686 -0.096 (1%)
KAI Kadant Inc 318.10 322.135 -4.035 (1%)
AVA Avista Corp 38.15 38.63 -0.48 (1%)
GWW W.W. Grainger 1,033.95 1,046.90 -12.95 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.50 21.77 -0.27 (1%)
DBL Doubleline Opportunistic Credit Fund 15.32 15.513 -0.193 (1%)
AIRG Airgain Inc 4.31 4.364 -0.054 (1%)
SXC Suncoke Energy Inc 8.59 8.697 -0.107 (1%)
FSP Franklin Street Properties 1.70 1.721 -0.021 (1%)
PCN Pimco Corporate 12.67 12.827 -0.157 (1%)
XEL XCEL Energy Inc 67.88 68.717 -0.837 (1%)
CWST Casella Waste Sys 113.30 114.686 -1.386 (1%)
REFR Research Frontiers 1.57 1.589 -0.019 (1%)
LX Lexinfintech Holdings Ltd ADR 7.55 7.642 -0.092 (1%)
CMS Cms Energy Corp 69.63 70.468 -0.838 (1%)
MRTN Marten Transport L 13.30 13.459 -0.159 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 51.41 52.026 -0.616 (1%)
VGLT Long-Term Govt Bond Vanguard 54.86 55.509 -0.649 (1%)
VICR Vicor Corp 45.39 45.929 -0.539 (1%)
EGP Eastgroup Properties 167.33 169.315 -1.985 (1%)
CHCT Community Healthcare Trust Inc 16.77 16.968 -0.198 (1%)
EIM Eaton Vance Muni Bond Fund 9.61 9.723 -0.113 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 25.98 26.281 -0.301 (1%)
PLD Prologis Inc 106.33 107.551 -1.221 (1%)
NHTC Natural Hlth Trd 4.70 4.754 -0.054 (1%)
MSW Ming Shing Group Holdings Limited 4.53 4.582 -0.052 (1%)
VECO Veeco Instrument 20.63 20.866 -0.236 (1%)
AKAM Akamai Technologies 79.06 79.957 -0.897 (1%)
INTG Intergroup Corp 12.27 12.409 -0.139 (1%)
MRK Merck & Company 80.90 81.819 -0.919 (1%)
GDDY Godaddy Inc 178.59 180.621 -2.031 (1%)
SID Companhia Siderurgica Nacional ADR 1.52 1.537 -0.017 (1%)
RLGT Radiant Logistics 6.06 6.128 -0.068 (1%)
BLE Blackrock Muni Income Trust II 9.96 10.07 -0.11 (1%)
HOG Harley-Davidson Inc 24.34 24.608 -0.268 (1%)
ABEO Abeona Therapeutics 5.75 5.813 -0.063 (1%)
LYB Lyondellbasell Industries NV 60.73 61.385 -0.655 (1%)
TGTX Tg Therapeutics 35.98 36.369 -0.389 (1%)
RELL Richardson Electrncs 9.71 9.814 -0.104 (1%)
VHT Healthcare ETF Vanguard 247.49 250.152 -2.662 (1%)
INCR Intercure Ltd 1.50 1.516 -0.016 (1%)
FIVN Five9 Inc 27.81 28.104 -0.294 (1%)
ALRM Alarm.com 56.40 57.001 -0.601 (1%)
WVVI Willamette Valley 5.60 5.659 -0.059 (1%)
DIT Amcon Distributing Company 112.50 113.672 -1.172 (1%)
MSD Morgan Stanley Emerging Markets Debt 7.67 7.75 -0.08 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.84 17.015 -0.175 (1%)
PHG Koninklijke Philips Electronics ADR 23.84 24.086 -0.246 (1%)
EDRY Eurodry Ltd 9.40 9.497 -0.097 (1%)
PCH Potlatch Corp 39.53 39.929 -0.399 (1%)
GLP Global Partners LP 51.78 52.304 -0.524 (1%)
BOX Box Inc 33.16 33.496 -0.336 (1%)
BBY Best Buy Company 70.51 71.214 -0.704 (1%)
WMB Williams Companies 58.48 59.066 -0.586 (1%)
PEP Pepsico Inc 134.45 135.776 -1.326 (1%)
WLKP Westlake Chemical Partners LP 22.40 22.622 -0.222 (1%)
ECC Eagle Point Credit Inc 7.75 7.825 -0.075 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.42 25.666 -0.246 (1%)
BAH Booz Allen Hamilton Holding Corp 110.43 111.48 -1.05 (1%)
SRS Ultrashort Real Estate -2X ETF 47.78 48.235 -0.455 (1%)
IIM Invesco Insured Muni Income Trust 11.65 11.759 -0.109 (1%)
PK Park Hotels & Resorts Inc 10.60 10.70 -0.10 (1%)
YI 111 Inc ADR 7.489 7.559 -0.07 (1%)
KOSS Koss Corp 5.28 5.329 -0.049 (1%)
NWL Newell Rubbermaid Inc 5.72 5.773 -0.053 (1%)
AXS Axis Capital Holdings 98.61 99.512 -0.902 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.51 9.597 -0.087 (1%)
BYM Blackrock Muni Income Quality Trust 10.48 10.575 -0.095 (1%)
ENS Enersys Inc 88.15 88.953 -0.803 (1%)
REK Short Real Estate -1X ETF 16.886 17.039 -0.153 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.54 100.443 -0.903 (1%)
TGNA Tegna Inc 16.75 16.902 -0.152 (1%)
DNB Dun & Bradstreet Holdings Inc 9.11 9.192 -0.082 (1%)
NPV Nuveen Virginia Premium Fund 11.30 11.401 -0.101 (1%)
PZC Pimco California Muni Income Fund III 6.27 6.326 -0.056 (1%)
LND Brasilagro ADR 3.80 3.834 -0.034 (1%)
NMZ Nuveen Muni High Income Opportunity 10.38 10.472 -0.092 (1%)
MVO Mv Oil Trust 5.85 5.902 -0.052 (1%)
SNA Snap-On Inc 317.16 319.97 -2.81 (1%)
ABM ABM Industries Inc 48.22 48.642 -0.422 (1%)
MLNK Meridianlink Inc 17.00 17.145 -0.145 (1%)
GSK Gsk Plc ADR 38.19 38.517 -0.327 (1%)
PMX Pimco Muni Income Fund III 6.85 6.909 -0.059 (1%)
CHSCO CHS Inc Cl B Pfd 26.20 26.424 -0.224 (1%)
CNET Zw Data Action Tech Inc 1.44 1.452 -0.012 (1%)
CYH Community Health Systems 3.33 3.358 -0.028 (1%)
NNY Nuveen New York Muni Value Fund 8.085 8.153 -0.068 (1%)
NODK Ni Holdings Inc 13.03 13.139 -0.109 (1%)
SOYB Teucrium Soybean 21.65 21.826 -0.176 (1%)
OILT Texas Oil Index ETF 22.043 22.22 -0.177 (1%)
HMN Horace Mann Educators Corp 41.80 42.131 -0.331 (1%)
OIA Invesco Muni Income Trust 5.76 5.806 -0.046 (1%)
ORC Orchid Island Capital Inc 7.12 7.177 -0.057 (1%)
NNVC Nanoviricides Inc 1.38 1.391 -0.011 (1%)
ESRT Empire State Realty Trust Inc 8.03 8.094 -0.064 (1%)
UE Urban Edge Properties 18.58 18.728 -0.148 (1%)
MPLX Mplx LP 50.74 51.139 -0.399 (1%)
FITBI Fifth Third Bancorp 25.32 25.52 -0.20 (1%)
FLWS 1-800-Flowers.com 5.42 5.462 -0.042 (1%)
SHW Sherwin-Williams Company 346.29 348.982 -2.692 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.37 10.448 -0.078 (1%)
LOW Lowe's Companies 224.99 226.70 -1.71 (1%)
MWA Mueller Water Products 24.41 24.595 -0.185 (1%)
NXP Nuveen Tax Free Income Portfolio 14.00 14.105 -0.105 (1%)
WEC Wisconsin Energy Corp 104.31 105.089 -0.779 (1%)
PAMT Pamt Corp 13.45 13.55 -0.10 (1%)
EXC Exelon Corp 43.17 43.489 -0.319 (1%)
AMLP Alps Alerian MLP ETF 48.57 48.925 -0.355 (1%)
JBSS John B Sanfilippo 65.37 65.847 -0.477 (1%)
DVN Devon Energy Corp 32.68 32.918 -0.238 (1%)
MAC Macerich Company 16.11 16.227 -0.117 (1%)
ET Energy Transfer LP 17.75 17.878 -0.128 (1%)
AWP Abrdn Global Premier Properties Fund 3.88 3.907 -0.027 (1%)
UMH Umh Properties 17.10 17.216 -0.116 (1%)
FGF Fundamental Global Inc 17.05 17.165 -0.115 (1%)
HURN Huron Consulting 138.63 139.548 -0.918 (1%)
CEV Eaton Vance California Muni Income Trust 9.69 9.753 -0.063 (1%)
CTAS Cintas Corp 217.54 218.961 -1.421 (1%)
CDXS Codexis Inc 2.58 2.597 -0.017 (1%)
AWK American Water Works 139.96 140.874 -0.914 (1%)
HUBG Hub Group Inc A 34.80 35.023 -0.223 (1%)
MASI Masimo Corp 162.45 163.501 -1.051 (1%)
CXH Colonial Investment Grade Muni Trust 7.63 7.679 -0.049 (1%)
PCK Pimco California Muni II 5.42 5.455 -0.035 (1%)
RWR DJ REIT ETF SPDR 96.68 97.298 -0.618 (1%)
HART Nyli Healthy Hearts ETF 30.052 30.247 -0.195 (1%)
WTFCM Wintrust Financial Pref D 24.971 25.131 -0.16 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.94 15.035 -0.095 (1%)
PMO Putnam Muni Opportunities Trust 9.88 9.943 -0.063 (1%)
SBR Sabine Royalty Trust 65.61 66.027 -0.417 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 80.492 81.003 -0.511 (1%)
WOOD Global Timber & Forestry Ishares ETF 73.82 74.278 -0.458 (1%)
EPD Enterprise Products Partners LP 31.31 31.501 -0.191 (1%)
RSG Republic Services 242.48 243.969 -1.489 (1%)
GLRE Greenlight Cap. Re. 13.91 13.994 -0.084 (1%)
PLAB Photronics Inc 19.29 19.407 -0.117 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.09 23.23 -0.14 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.55 24.698 -0.148 (1%)
EVGN Evogene Ltd Ord 1.32 1.328 -0.008 (1%)
IQI Invesco Quality Muni Income Trust 9.40 9.455 -0.055 (1%)
WTM White Mountains Insurance Group 1,784.75 1,795.102 -10.352 (1%)
CMPR Cimpress N.V. Ord 46.44 46.706 -0.266 (1%)
SLRC Slr Investment Corp 16.20 16.292 -0.092 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.59 9.644 -0.054 (1%)
DSL Doubleline Income Solutions Fund 12.15 12.218 -0.068 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.535 16.626 -0.091 (1%)
VZ Verizon Communications Inc 42.80 43.037 -0.237 (1%)
FXH Healthcare Alphadex FT ETF 101.77 102.328 -0.558 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.28 9.33 -0.05 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.42 11.482 -0.062 (1%)
CHD Church & Dwight Company 98.58 99.105 -0.525 (1%)
WSO Watsco Inc 458.00 460.447 -2.447 (1%)
PNW Pinnacle West Capital Corp 90.10 90.574 -0.474 (1%)
DRD Drdgold Ltd ADR 13.96 14.033 -0.073 (1%)
JOB General Employment Enterprises 0.197 0.198 -0.001 (1%)
MQT Blackrock Muniyield Quality Fund II 9.65 9.699 -0.049 (1%)
MQY Blackrock Muniyield Quality Fund 11.13 11.187 -0.057 (1%)
BBN Balckrock Build America Trust 15.91 15.99 -0.08 (0%)
NCSM Ncs Multistage Holdings Inc 30.20 30.353 -0.153 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.876 13.945 -0.069 (0%)
FMN Federated Premier Muni 10.64 10.691 -0.051 (0%)
NQP Nuveen Pennsylvania Investment 11.13 11.184 -0.054 (0%)
BFK Blackrock Muni Income Trust 9.62 9.665 -0.045 (0%)
OXY Occidental Petroleum Corp 43.35 43.555 -0.205 (0%)
URE Ultra Real Estate 2X ETF 63.021 63.32 -0.299 (0%)
FCAL California Municipal High Income ETF FT 47.98 48.197 -0.217 (0%)
VMO Invesco Muni Opportunity Trust 9.23 9.272 -0.042 (0%)
NMT Nuveen Massachusetts Premium Fund 11.73 11.783 -0.053 (0%)
TAIT Taitron Components 2.26 2.27 -0.01 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.63 5.655 -0.025 (0%)
STE Steris Corp 233.32 234.359 -1.039 (0%)
MHF Western Asset Muni High 7.06 7.091 -0.031 (0%)
FRI S&P REIT Index 27.08 27.201 -0.121 (0%)
KMPR Kemper Corp 63.07 63.347 -0.277 (0%)
NRO Neuberger Berman Real Estate Securities 3.22 3.234 -0.014 (0%)
AEE Ameren Corp 95.93 96.345 -0.415 (0%)
NMM Navios Maritime Partners LP 38.65 38.817 -0.167 (0%)
TSI Tcw Strategic 4.88 4.901 -0.021 (0%)
BLV Long Term Bond Index ETF Vanguard 68.21 68.508 -0.298 (0%)
HY Hyster-Yale Inc 41.68 41.862 -0.182 (0%)
HMC Honda Motor Company ADR 29.11 29.234 -0.124 (0%)
CCS Century Communities Inc 58.27 58.508 -0.238 (0%)
MIN MFS Intermediate Income Trust 2.67 2.681 -0.011 (0%)
SKM Sk Telecom Corp ADR 21.75 21.84 -0.09 (0%)
HIG The Hartford Insurance Group Inc 123.51 124.012 -0.502 (0%)
OGE Oge Energy Corp 43.99 44.168 -0.178 (0%)
PVH Phillips-Van Heusen Corp 73.02 73.314 -0.294 (0%)
TREX Trex Company 57.68 57.909 -0.229 (0%)
AGNCP Agnc Investment Corp 24.84 24.939 -0.099 (0%)
BCPC Balchem Corp 162.53 163.158 -0.628 (0%)
CA Xtrackers California Municipal Bonds ETF 24.26 24.353 -0.093 (0%)
LSTR Landstar System 142.54 143.078 -0.538 (0%)
BJ Bj's Wholesale Club Holdings Inc 110.49 110.916 -0.426 (0%)
BNJ Brookfield Finance Inc 4.50% 15.27 15.328 -0.058 (0%)
DTG Dte Energy Company 2021 Sr E 17.40 17.467 -0.067 (0%)
UL Unilever Plc ADR 61.41 61.645 -0.235 (0%)
NTRA Natera Inc 158.69 159.295 -0.605 (0%)
SRDX Surmodics Inc 29.66 29.77 -0.11 (0%)
ICFI Icf International 88.39 88.708 -0.318 (0%)
CBL Cbl & Associates Properties Inc 25.55 25.64 -0.09 (0%)
SCD Lmp Capital and Income Fund Inc 15.75 15.806 -0.056 (0%)
NOK Nokia Corp ADR 5.13 5.148 -0.018 (0%)
WMK Weis Markets 75.67 75.939 -0.269 (0%)
IHE US Pharmaceuticals Ishares ETF 65.89 66.121 -0.231 (0%)
TANH Tantech Holdings 1.984 1.991 -0.007 (0%)
KIE S&P Insurance ETF SPDR 58.25 58.446 -0.196 (0%)
TUSK Mammoth Energy Services Inc 2.67 2.679 -0.009 (0%)
WERN Werner Enterprise 28.30 28.394 -0.094 (0%)
HPS John Hancock Preferred Income Fund III 14.36 14.408 -0.048 (0%)
NYF New York Muni Bond Ishares ETF 52.02 52.192 -0.172 (0%)
FTS Fortis Inc 46.88 47.037 -0.157 (0%)
TALO Talos Energy Inc 8.48 8.508 -0.028 (0%)
ODFL Old Dominion Freight Line Inc 164.31 164.836 -0.526 (0%)
ATO Atmos Energy Corp 152.79 153.276 -0.486 (0%)
MOV Movado Group Inc 16.06 16.111 -0.051 (0%)
FXY Japanese Yen Trust Currencyshares 63.10 63.305 -0.205 (0%)
DOC Healthpeak Properties Inc 17.98 18.037 -0.057 (0%)
NMFC New Mountain Finance Corp 10.57 10.603 -0.033 (0%)
KMX Carmax Inc 68.78 68.984 -0.204 (0%)
ESS Essex Property Trust 283.59 284.448 -0.858 (0%)
XBIT Xbiotech Inc 3.05 3.059 -0.009 (0%)
ARTNA Artesian Res Corp A 33.495 33.59 -0.095 (0%)
SBGI Sinclair Inc 14.22 14.26 -0.04 (0%)
XPH S&P Pharmaceuticals SPDR 41.06 41.176 -0.116 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.21 9.235 -0.025 (0%)
EWM Malaysia Ishares MSCI ETF 23.93 23.994 -0.064 (0%)
CAAS China Automotive Sys 4.14 4.151 -0.011 (0%)
MYI Blackrock Muniyield Quality Fund III 10.56 10.586 -0.026 (0%)
EVF Eaton Vance Senior Income Trust 5.69 5.704 -0.014 (0%)
MHO M/I Homes 111.91 112.188 -0.278 (0%)
USRT US REIT Ishares Core ETF 56.66 56.804 -0.144 (0%)
CMF California Muni Bond Ishares ETF 55.61 55.744 -0.134 (0%)
REZ Residential and Multisector Real Estate ETF 82.58 82.777 -0.197 (0%)
NLY Annaly Capital Management Inc 19.32 19.365 -0.045 (0%)
FBT Biotechnology Index NYSE ETF 162.06 162.433 -0.373 (0%)
PPH Vaneck Pharmaceutical ETF 87.80 87.999 -0.199 (0%)
ACCO Acco Brands Corp 3.86 3.869 -0.009 (0%)
CENT Central Garden 35.56 35.637 -0.077 (0%)
MVT Blackrock Munivest Fund II 10.25 10.273 -0.023 (0%)
TJX TJX Companies 125.17 125.452 -0.282 (0%)
FCG Natural Gas ETF FT 23.15 23.201 -0.051 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.59 48.695 -0.105 (0%)
FCAP First Capital Inc 43.25 43.34 -0.09 (0%)
BFZ Blackrock California Muni Trust 10.85 10.873 -0.023 (0%)
MFM MFS Muni Income Trust 5.18 5.191 -0.011 (0%)
ABBV Abbvie Inc 187.63 188.028 -0.398 (0%)
XONE Boxx One Year Target Duration ETF 49.44 49.544 -0.104 (0%)
FNF Fidelity National Financial 57.60 57.712 -0.112 (0%)
NIM Nuveen Maturities Fund 9.05 9.067 -0.017 (0%)
GBDC Golub Capital Bdc 14.74 14.766 -0.026 (0%)
NNBR NN Inc 2.18 2.184 -0.004 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.985 11.005 -0.02 (0%)
IEZ US Oil Equipment & Services Ishares ETF 17.46 17.489 -0.029 (0%)
HASI Ha Sustainable Infrastructure Capital Inc 26.62 26.663 -0.043 (0%)
VGSH Short-Term Govt Bond Vanguard 58.44 58.527 -0.087 (0%)
CMRE Costamare Inc 9.30 9.314 -0.014 (0%)
GURE Gulf Resources Inc 0.673 0.674 -0.001 (0%)
CNI Canadian National Railway 102.88 103.023 -0.143 (0%)
ARR Armour Residential R 16.69 16.712 -0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.39 82.495 -0.105 (0%)
TFI Muni Bond ETF SPDR 44.59 44.647 -0.057 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.424 42.478 -0.054 (0%)
GGT Gabelli Global Multi-Media Trust 4.26 4.265 -0.005 (0%)
IGA VOYA Global Advantage and Premium 9.82 9.832 -0.012 (0%)
ROP Roper Industries 566.00 566.678 -0.678 (0%)
FXG Consumer Staples Alphadex ETF FT 63.94 64.016 -0.076 (0%)
CHEK Check-Cap Ltd Ord 0.815 0.816 -0.001 (0%)
HTLD Heartland Express 8.98 8.99 -0.01 (0%)
QUAD Quad Graphics Inc 5.62 5.626 -0.006 (0%)
UHS Universal Health Services 181.52 181.722 -0.202 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.24 100.349 -0.109 (0%)
SHV Short Treasury Bond Ishares ETF 110.13 110.256 -0.126 (0%)
VNQ Real Estate Vanguard ETF 89.25 89.345 -0.095 (0%)
CVLT Commvault Systems 173.07 173.242 -0.172 (0%)
DHR Danaher Corp 199.63 199.823 -0.193 (0%)
EOT Eaton Vance Muni Income Trust 16.37 16.387 -0.017 (0%)
WIT Wipro Ltd ADR 3.08 3.083 -0.003 (0%)
EPHE Philippines Ishares MSCI ETF 26.72 26.747 -0.027 (0%)
IRET Marketvector Quality REIT Index ETF 19.22 19.237 -0.017 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.00 27.025 -0.025 (0%)
MUB Natl Muni Bond Ishares ETF 104.29 104.383 -0.093 (0%)
CNP Centerpoint Energy Inc 36.24 36.269 -0.029 (0%)
BIL BBG 1-3 Month T-Bill SPDR ETF 91.51 91.582 -0.072 (0%)
ELC Entergy Louisiana Llc 20.43 20.444 -0.014 (0%)
EDUC Educational Dev Corp 1.35 1.351 -0.001 (0%)
COST Costco Wholesale 992.18 992.737 -0.557 (0%)
HI Hillenbrand Inc 22.10 22.113 -0.013 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.629 -0.029 (0%)
CRED Columbia Research Enhanced Real Estate ETF 21.552 21.562 -0.01 (0%)
ANDE Andersons Inc 37.49 37.51 -0.02 (0%)
ARCO Arcos Dorados Holdings Inc 7.68 7.683 -0.003 (0%)
ICF Cohen & Steers REIT Ishares ETF 61.17 61.192 -0.022 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.46 94.494 -0.034 (0%)
IAC Iac Inc 38.15 38.167 -0.017 (0%)
WSC Willscot Holdings Corp 28.25 28.258 -0.008 (0%)
BIIB Biogen Inc 130.13 130.175 -0.045 (0%)
DGICA Donegal Group Cl A 19.03 19.035 -0.005 (0%)
SR Spire Inc 73.98 74.003 -0.023 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.806 52.819 -0.013 (0%)
ADUS Addus Homecare Corp 110.62 110.635 -0.015 (0%)
AIG American International Group 83.03 83.038 -0.008 (0%)
GBF Government/Credit Bond Ishares ETF 103.30 103.305 -0.005 (0%)
Stock Price Date: Jul 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5739  4424  915  410 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PROK 3.73+3.123 
 WOLF 2.52+0.21 
 SOXS 7.44-0.43 
 LCID 2.30+0.19 
 GVH 0.087+0.005 
 GIBO 0.041-0.021 
 ZVSA 0.775+0.115 
 BBAI 7.59-0.19 
 HCTI 0.022-0.001 
 RLYB 0.511+0.171