Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
CMG Chipotle Mexican Grill 49.83 1,651.781 -1,601.951 (97%)
AVGO Broadcom Ltd 151.63 1,154.291 -1,002.661 (87%)
CONN Conn's Inc 0.335 2.045 -1.71 (84%)
CETX Cemtrex Inc 0.203 0.856 -0.653 (76%)
NVDA Nvidia Corp 113.06 433.938 -320.878 (74%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 1.45 -1.05 (72%)
USLM U S Lime & Mineral 83.93 272.656 -188.726 (69%)
SPWR Sunpower Corp 0.84 2.488 -1.648 (66%)
GLYC Glycomimetics Inc 0.241 0.692 -0.451 (65%)
HSDT Helius Medical Technologies Inc 0.703 1.953 -1.25 (64%)
TANH Tantech Holdings 0.259 0.70 -0.441 (63%)
STI Solidion Technology Inc 0.43 1.145 -0.715 (62%)
NCL Northann Corp 0.242 0.606 -0.364 (60%)
DLA Delta Apparel 0.58 1.43 -0.85 (59%)
BBSI Barrett Business S 36.03 80.058 -44.028 (55%)
BIG Big Lots 1.08 2.397 -1.317 (55%)
NBY Novabay Pharmaceuticals 0.70 1.534 -0.834 (54%)
TWOU 2U Inc 1.25 2.692 -1.442 (54%)
PRST Presto Automation Inc 0.068 0.143 -0.075 (52%)
AKTS Akoustis Technologies Inc 0.125 0.258 -0.133 (52%)
APDN Applied Dna Scns 0.41 0.839 -0.429 (51%)
BOLD Boundless Bio Inc 3.71 7.55 -3.84 (51%)
JAGX Jaguar Health Inc 1.28 2.603 -1.323 (51%)
ASTI Ascent Solar Technologies 0.09 0.183 -0.093 (51%)
CUE Cue Biopharma Inc 0.67 1.343 -0.673 (50%)
AEMD Aethlon Medical 0.368 0.714 -0.346 (48%)
GENE Genetic Tech Spn ADR 0.852 1.61 -0.758 (47%)
VSTM Verastem Inc 2.96 5.58 -2.62 (47%)
APVO Aptevo Therapeutics Inc 0.411 0.766 -0.355 (46%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.195 -0.089 (46%)
GTI Graphjet Technology 3.18 5.817 -2.637 (45%)
DXCM Dexcom Inc 64.00 116.642 -52.642 (45%)
OVID Ovid Therapeutics Inc 1.06 1.921 -0.861 (45%)
SIFY Sify Techs Ltd ADR 0.432 0.764 -0.332 (43%)
CCG Cheche Group Inc Cl A 0.889 1.566 -0.677 (43%)
APTO Aptose Bioscns 0.568 0.974 -0.406 (42%)
AGEN Agenus Inc 6.56 11.211 -4.651 (41%)
SLGL Sol-Gel Technologies Ltd 0.501 0.845 -0.344 (41%)
FANH Fanhua Inc ADR 1.60 2.698 -1.098 (41%)
LRE Lead Real Estate CO ADR 2.01 3.363 -1.353 (40%)
FIVE Five Below Inc 71.97 119.246 -47.276 (40%)
MRNS Marinus Pharma CS 1.43 2.344 -0.914 (39%)
IPDN Professional Diversity Network Inc 0.511 0.832 -0.321 (39%)
AVGR Avinger Inc 1.42 2.304 -0.884 (38%)
DDC Ddc Enterprise Limited Cl A 0.619 1.002 -0.383 (38%)
SPEC Spectaire Holdings Inc 0.37 0.597 -0.227 (38%)
EAF Graftech International Ltd 0.803 1.294 -0.491 (38%)
MXL Maxlinear Inc 12.775 20.357 -7.582 (37%)
TCON Tracon Pharmaceuticals Inc 0.655 1.033 -0.378 (37%)
WSM Williams-Sonoma 155.50 242.367 -86.867 (36%)
BMRA Biomerica Inc 0.347 0.539 -0.192 (36%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 5.82 -1.97 (34%)
SEDG Solaredge Tech 27.57 41.387 -13.817 (33%)
HELE Helen of Troy Ltd 58.98 87.884 -28.904 (33%)
VOXX Voxx Intl Corp 2.80 4.164 -1.364 (33%)
CNQ Canadian Natural Resources 34.42 50.876 -16.456 (32%)
FTFT Future Fintech Group Inc 0.44 0.645 -0.205 (32%)
FCEL Fuelcell Energy Inc 0.532 0.779 -0.247 (32%)
CRIS Curis Inc 6.12 8.955 -2.835 (32%)
DYNT Dynatronics Corp 0.234 0.341 -0.107 (31%)
LW Lamb Weston Holdings Inc 56.71 82.572 -25.862 (31%)
BTAI Bioxcel Therapeutics Inc 1.15 1.674 -0.524 (31%)
TRVN Trevena Inc 0.226 0.328 -0.102 (31%)
PTIX Protagenic Therapeutics Inc 0.701 1.017 -0.316 (31%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.323 -0.693 (30%)
GMM Global Mofy Metaverse Limited 0.90 1.282 -0.382 (30%)
PNBK Patriot Natl Bncp 1.73 2.457 -0.727 (30%)
ONVO Organovo Holdings 0.589 0.834 -0.245 (29%)
LODE Comstock Inc 0.158 0.223 -0.065 (29%)
AWH Aspira Womans Health Inc 1.49 2.097 -0.607 (29%)
APH Amphenol Corp 63.86 89.568 -25.708 (29%)
LL LL Flooring Hldgs Inc 0.985 1.373 -0.388 (28%)
EW Edwards Lifesciences Corp 62.37 86.913 -24.543 (28%)
OGEN Oragenics Inc 1.055 1.469 -0.414 (28%)
SPI Spi Energy Company Ltd 0.351 0.488 -0.137 (28%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.221 -0.06 (27%)
CARA Cara Therapeutics 0.372 0.51 -0.138 (27%)
EVA Enviva Partners LP 0.394 0.538 -0.144 (27%)
CELH Celsius Holdings Inc 48.02 65.566 -17.546 (27%)
ABAT American Battery Technology Co. 1.01 1.378 -0.368 (27%)
SEED Origin Agritech Ltd 3.09 4.185 -1.095 (26%)
WATT Energous Corp 0.925 1.25 -0.325 (26%)
PERI Perion Network Ltd 8.44 11.384 -2.944 (26%)
BZ Kanzhun Ltd ADR 13.71 18.48 -4.77 (26%)
ALRN Aileron Therapeutics Inc 2.55 3.405 -0.855 (25%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 26.978 -6.758 (25%)
WRB W.R. Berkley Corp 54.07 72.068 -17.998 (25%)
TZA Smallcap Bear -3X Direxion 13.51 17.912 -4.402 (25%)
PRPH Prophase Labs Inc 3.22 4.267 -1.047 (25%)
LOOP Loop Industries Inc 1.78 2.345 -0.565 (24%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.409 -0.579 (24%)
RMCF Rocky MT Chocolate 2.02 2.658 -0.638 (24%)
TAOP Taoping Inc 0.617 0.807 -0.19 (24%)
SAVE Spirit Airlines Inc 2.96 3.867 -0.907 (23%)
MBIO Mustang Bio Inc 0.361 0.468 -0.107 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.776 -0.176 (23%)
RVSN Rail Vision Ltd 0.884 1.143 -0.259 (23%)
WOLF Wolfspeed Inc 19.23 24.816 -5.586 (23%)
MBLY Mobileye Global Inc Cl A 21.22 27.347 -6.127 (22%)
IQ Iqiyi Inc ADR 3.13 4.024 -0.894 (22%)
MSS Maison Solutions Inc Cl A 1.13 1.451 -0.321 (22%)
CHNR China Natural Res 0.685 0.879 -0.194 (22%)
URG Ur Energy Inc 1.18 1.514 -0.334 (22%)
MEG Montrose Environmental Group Inc 31.67 40.633 -8.963 (22%)
PXLW Pixelworks Inc 0.976 1.251 -0.275 (22%)
NOAH Noah Holdings Ltd ADR 7.95 10.19 -2.24 (22%)
PCRX Pacira Pharm Inc 20.03 25.639 -5.609 (22%)
AQMS Aqua Metals Inc 0.318 0.407 -0.089 (22%)
LAC Lithium Americas Corp 2.83 3.621 -0.791 (22%)
XRTX Xortx Therapeutics Inc 1.75 2.235 -0.485 (22%)
INSP Inspire Medical Systems Inc 125.79 160.365 -34.575 (22%)
VTNR Vertex Energy 0.866 1.104 -0.238 (22%)
LZ Legalzoom.com Inc 6.78 8.609 -1.829 (21%)
IGM North American Tech Ishares ETF 90.66 115.124 -24.464 (21%)
PAVM Pavmed Inc 1.015 1.284 -0.269 (21%)
GAME Gamesquare Holdings Inc 1.01 1.277 -0.267 (21%)
LINK Interlink Electronics Inc 4.06 5.131 -1.071 (21%)
LULU Lululemon Athletica 253.50 319.455 -65.955 (21%)
BPTH Bio-Path Holdings 1.77 2.23 -0.46 (21%)
CLRB Cellectar Biosc 2.29 2.878 -0.588 (20%)
PLCE Children's Place Inc 7.87 9.865 -1.995 (20%)
ATOM Atomera Inc 3.49 4.371 -0.881 (20%)
ADIL Adial Pharmaceuticals Inc 1.05 1.315 -0.265 (20%)
CMCM Cheetah Mobile Inc ADR 3.33 4.168 -0.838 (20%)
PIXY Shiftpixy Inc 1.61 2.015 -0.405 (20%)
MGNX Macrogenics 5.55 6.942 -1.392 (20%)
SQNS Sequans Communications S A ADR 0.524 0.655 -0.131 (20%)
TV Grupo Televisa S.A. ADR 2.23 2.787 -0.557 (20%)
PLAY Dave & Buster's Entertainment 36.06 44.985 -8.925 (20%)
CMCT Creative Media & Community Trust Corp 2.27 2.819 -0.549 (19%)
UAVS Ageagle Aerial Systems Inc 0.448 0.556 -0.108 (19%)
ACMR Acm Research Inc 18.74 23.21 -4.47 (19%)
IGV North American Tech-Software Ishares ETF 84.77 104.612 -19.842 (19%)
FAMI Farmmi Inc 0.59 0.726 -0.136 (19%)
MLCO Melco Resorts & Entertainment ADR 5.87 7.206 -1.336 (19%)
DGLY Digital Ally Inc 1.99 2.432 -0.442 (18%)
RRGB Red Robin Gourmet Burgers Inc 5.765 7.032 -1.267 (18%)
STM Stmicroelectronics N.V. ADR 33.99 41.441 -7.451 (18%)
EDAP Edap Tms Sa ADR 4.65 5.667 -1.017 (18%)
ROMA Roma Green Finance Limited 0.56 0.681 -0.121 (18%)
SURG Surgepays 3.00 3.647 -0.647 (18%)
PZZA Papa John's Intl 40.93 49.728 -8.798 (18%)
SRG Seritage Growth Properties 4.97 6.028 -1.058 (18%)
STIM Neuronetics Inc 1.89 2.292 -0.402 (18%)
SOXL Semiconductor Bull 3X Direxion 41.92 50.783 -8.863 (17%)
PATH Uipath Inc Cl A 12.36 14.935 -2.575 (17%)
LIVE Live Ventures 19.10 23.072 -3.972 (17%)
AAOI Applied Optoelect 8.67 10.468 -1.798 (17%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 11.715 -2.005 (17%)
GURE Gulf Resources Inc 1.09 1.314 -0.224 (17%)
MED Medifast Inc 20.49 24.698 -4.208 (17%)
CHGG Chegg Inc 3.51 4.229 -0.719 (17%)
UNG US Natural Gas Fund 13.51 16.259 -2.749 (17%)
IYH US Healthcare Ishares ETF 63.03 75.846 -12.816 (17%)
AZUL Azul S.A. ADR 4.41 5.305 -0.895 (17%)
RETO Reto Eco-Solutions Inc 1.38 1.66 -0.28 (17%)
CUTR Cutera Inc 1.52 1.827 -0.307 (17%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.969 -1.819 (17%)
PMD Psychemedics 2.051 2.458 -0.407 (17%)
XRX Xerox Corp 11.03 13.196 -2.166 (16%)
INFA Informatica Inc Cl A 24.27 28.999 -4.729 (16%)
DRV Real Estate Bear -3X Direxion 31.15 37.218 -6.068 (16%)
IYT Transportation Average Ishares ETF 65.21 77.86 -12.65 (16%)
GNPX Genprex Inc 1.86 2.217 -0.357 (16%)
TDOC Teladoc Health Inc 9.37 11.148 -1.778 (16%)
MTEM Molecular Templates Inc 1.33 1.58 -0.25 (16%)
BYSI Beyondspring Inc 1.965 2.334 -0.369 (16%)
CYRX Cryoport Inc 8.81 10.459 -1.649 (16%)
ATUS Altice USA Inc Cl A 1.77 2.10 -0.33 (16%)
LWAY Lifeway Foods Inc 12.08 14.313 -2.233 (16%)
BCLI Brainstorm Cell 0.352 0.417 -0.065 (16%)
THM International Tower Hill Mines Ltd 0.461 0.546 -0.085 (16%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 18.336 -2.851 (16%)
CRT Cross Timbers Royalty Trust 10.23 12.108 -1.878 (16%)
LPCN Lipocine Inc 5.51 6.519 -1.009 (15%)
DLPN Dolphin Entertainment Inc 0.869 1.028 -0.159 (15%)
NKE Nike Inc 72.56 85.706 -13.146 (15%)
CLMT Calumet Inc 13.15 15.504 -2.354 (15%)
LPLA Lpl Financial Holdings 221.24 260.733 -39.493 (15%)
TPHS Trinity Pl Hlds Inc 0.112 0.132 -0.02 (15%)
CMLS Cumulus Media Inc Cl A 2.05 2.414 -0.364 (15%)
ALGN Align Technology 220.45 259.248 -38.798 (15%)
IHF US Healthcare Providers Ishares ETF 56.20 66.055 -9.855 (15%)
WST West Pharmaceutical Services 284.76 334.599 -49.839 (15%)
PBPB Potbelly Corp 7.22 8.483 -1.263 (15%)
SID Companhia Siderurgica Nacional ADR 2.13 2.501 -0.371 (15%)
MRSN Mersana Therapeutics Inc 2.10 2.464 -0.364 (15%)
RYAAY Ryanair Hlds Plc ADR 102.42 120.147 -17.727 (15%)
SAIA Saia Inc 396.43 464.761 -68.331 (15%)
ALLK Allakos Inc 0.915 1.072 -0.157 (15%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 16.81 -2.45 (15%)
MBI MBIA Inc 4.77 5.566 -0.796 (14%)
ASPS Altisource Portfolio 1.43 1.668 -0.238 (14%)
SGA Saga Communications 15.09 17.558 -2.468 (14%)
EL Estee Lauder Companies 100.72 117.183 -16.463 (14%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.349 -1.029 (14%)
ANTX An2 Therapeutics Inc 2.68 3.115 -0.435 (14%)
CTRN Citi Trends Inc 18.76 21.798 -3.038 (14%)
ALB Albemarle Corp 92.80 107.777 -14.977 (14%)
PLUG Plug Power Inc 2.49 2.891 -0.401 (14%)
LSCC Lattice Semicond 55.07 63.88 -8.81 (14%)
SAGE Sage Therapeutic Com 10.99 12.736 -1.746 (14%)
PLL Piedmont Lithium Inc ADR 10.67 12.36 -1.69 (14%)
RMBL Rumbleon Inc 4.29 4.969 -0.679 (14%)
AMD Adv Micro Devices 139.99 162.055 -22.065 (14%)
SMCI Super Micro Computer 712.19 823.988 -111.798 (14%)
KALU Kaiser Aluminum 77.76 89.904 -12.144 (14%)
AGMH Agm Group Holdings Inc Cl A 0.757 0.875 -0.118 (13%)
UXIN Uxin Ltd ADR 1.78 2.057 -0.277 (13%)
DPZ Domino's Pizza Inc 417.45 482.358 -64.908 (13%)
DXYN The Dixie Group 0.61 0.704 -0.094 (13%)
CRI Carter's Inc 57.26 65.98 -8.72 (13%)
CAPR Capricor Therap 4.37 5.033 -0.663 (13%)
DELL Dell Technologies Inc 113.56 130.704 -17.144 (13%)
ARDX Ardelyx Inc 5.62 6.469 -0.849 (13%)
CSTM Constellium N.V. 16.99 19.551 -2.561 (13%)
RILY B. Riley Financl 18.52 21.302 -2.782 (13%)
FAZ Financial Bear -3X Direxion 9.10 10.46 -1.36 (13%)
ARCT Arcturus Therapeutics Ltd 24.07 27.665 -3.595 (13%)
BLDP Ballard Power Sys 2.30 2.641 -0.341 (13%)
INVE Identiv Inc 4.05 4.647 -0.597 (13%)
CDNS Cadence Design Sys 258.79 296.828 -38.038 (13%)
AUMN Golden Minerals Company 0.395 0.453 -0.058 (13%)
VST Vistra Energy Corp 71.12 81.546 -10.426 (13%)
VBIV Vbi Vaccines Inc CS 0.56 0.641 -0.081 (13%)
BGFV Big 5 Sporting 2.77 3.169 -0.399 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 11.228 -1.411 (13%)
NTNX Nutanix Inc 49.425 56.505 -7.08 (13%)
XXII 22nd Century Group Inc 0.766 0.875 -0.109 (12%)
STEM Stem Inc 1.27 1.45 -0.18 (12%)
SOXX Semiconductor Ishares ETF 229.37 261.81 -32.44 (12%)
HTZ Hertz Global Holdings Inc 4.07 4.643 -0.573 (12%)
NTIC Northern Technologies Intl Corp 13.62 15.534 -1.914 (12%)
ENSV Enservco Corpporation 0.20 0.228 -0.028 (12%)
HUBS Hubspot Inc 492.72 561.626 -68.906 (12%)
OPRA Opera Ltd ADR 11.75 13.392 -1.642 (12%)
NVFY Nova Lifestyle Inc 1.62 1.846 -0.226 (12%)
LUNA Luna Innovations Incorporated 2.90 3.304 -0.404 (12%)
MVIS Microvision 1.12 1.276 -0.156 (12%)
CLRO Clearone Inc 0.714 0.811 -0.097 (12%)
LEE Lee Enterprises Inc 10.05 11.412 -1.362 (12%)
YUMC Yum China Holdings Inc 30.01 34.077 -4.067 (12%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 43.512 -5.182 (12%)
CGA China Green Agriculture 2.155 2.446 -0.291 (12%)
ASPN Aspen Aerogels Inc 21.00 23.835 -2.835 (12%)
SONO Sonos Inc 13.57 15.397 -1.827 (12%)
AAME Atlantic Amer Corp 1.583 1.793 -0.21 (12%)
F Ford Motor Company 11.19 12.67 -1.48 (12%)
CEG Constellation Energy Corp 175.04 198.166 -23.126 (12%)
LVS Las Vegas Sands 39.18 44.358 -5.178 (12%)
OMI Owens & Minor 15.20 17.205 -2.005 (12%)
CEI Camber Energy Inc 0.129 0.146 -0.017 (12%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 69.491 -8.031 (12%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 8.242 -0.952 (12%)
DRIO Dario Health Corp 1.21 1.368 -0.158 (12%)
SFL Ship Finance International 11.80 13.34 -1.54 (12%)
BOXL Boxlight Corp Cl A 0.601 0.679 -0.078 (11%)
AAL American Airlines Gp 10.62 11.993 -1.373 (11%)
OLN Olin Corp 44.59 50.323 -5.733 (11%)
MDB Mongodb Inc Cl A 253.50 285.92 -32.42 (11%)
ENTX Entera Bio Ltd 1.69 1.906 -0.216 (11%)
IRIX Iridex Corp 2.05 2.31 -0.26 (11%)
NTZ Natuzzi S.P.A. ADR 4.57 5.15 -0.58 (11%)
IRTC Irhythm Technologies Inc 88.34 99.533 -11.193 (11%)
BOLT Bolt Biotherapeutics Inc 0.75 0.845 -0.095 (11%)
ALV Autoliv Inc 99.03 111.508 -12.478 (11%)
MU Micron Technology 109.41 123.098 -13.688 (11%)
YINN FTSE China Bull 3X Direxion 20.84 23.444 -2.604 (11%)
PBF PBF Energy Inc 40.46 45.515 -5.055 (11%)
PTN Palatin Technologies 1.70 1.912 -0.212 (11%)
KSS Kohl's Corp 20.51 23.069 -2.559 (11%)
PRO Pros Holdings 25.54 28.715 -3.175 (11%)
LIQT Liqtech International Inc 2.165 2.434 -0.269 (11%)
SRS Ultrashort Real Estate -2X ETF 13.555 15.234 -1.679 (11%)
SRRK Scholar Rock Holding Corp 9.28 10.426 -1.146 (11%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 47.164 -5.174 (11%)
AA Alcoa Corp 33.43 37.521 -4.091 (11%)
BAK Braskem S.A. ADR 6.44 7.228 -0.788 (11%)
ISDR Issuer Direct Corp 8.685 9.746 -1.061 (11%)
ICHR Ichor Holdings Ltd 33.88 38.007 -4.127 (11%)
SHAK Shake Shack Inc 80.11 89.848 -9.738 (11%)
RGLS Regulus Therapeutics 1.78 1.996 -0.216 (11%)
DIS Walt Disney Company 89.93 100.772 -10.842 (11%)
CBRL Cracker Barrel 43.69 48.913 -5.223 (11%)
WRN Western Copper Corp 1.12 1.253 -0.133 (11%)
WVVI Willamette Valley 3.70 4.139 -0.439 (11%)
NUS Nu Skin Enterprises 10.72 11.992 -1.272 (11%)
EVO Evotec Se 4.78 5.346 -0.566 (11%)
CCM Concord Medical Services ADR 0.692 0.774 -0.082 (11%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 23.40 -2.476 (11%)
SQ Block Inc 60.18 67.291 -7.111 (11%)
RENT Rent The Runway Inc Cl A 15.00 16.765 -1.765 (11%)
ICAD Icad Inc 1.28 1.43 -0.15 (10%)
ARCH Arch Resources Inc 142.42 159.102 -16.682 (10%)
FENC Fennec Pharmaceuticals Inc 6.51 7.273 -0.763 (10%)
AHT Ashford Hospitality Trust Inc 1.02 1.139 -0.119 (10%)
COO Cooper Companies 93.21 104.085 -10.875 (10%)
AIRI Air Industries Group Inc 3.55 3.963 -0.413 (10%)
SNAP Snap Inc 13.33 14.88 -1.55 (10%)
ICCC Immucell Corp 4.05 4.519 -0.469 (10%)
NGL Ngl Energy Partners LP 4.68 5.222 -0.542 (10%)
SIG Signet Jewelers Ltd 83.04 92.65 -9.61 (10%)
SCHL Scholastic Corp 31.58 35.22 -3.64 (10%)
WEAT Teucrium Wheat 4.92 5.487 -0.567 (10%)
ARTW Art S Way MFG Company 1.52 1.695 -0.175 (10%)
SPCB Supercom Ltd 0.174 0.194 -0.02 (10%)
AMCX AMC Networks Cl A 10.90 12.152 -1.252 (10%)
DG Dollar General Corp 118.09 131.584 -13.494 (10%)
MERC Mercer Intl Inc 7.92 8.825 -0.905 (10%)
BJRI Bj's Restaurants Inc 31.51 35.103 -3.593 (10%)
SLP Simulations Plus Inc 39.70 44.222 -4.522 (10%)
UEC Uranium Energy 5.73 6.382 -0.652 (10%)
FGI Fgi Industries Ltd 0.975 1.086 -0.111 (10%)
AGQ Ultra Silver 2X ETF 33.54 37.352 -3.812 (10%)
DIN Dineequity Inc 34.46 38.373 -3.913 (10%)
NEWP New Pacific Metals Corp 1.52 1.692 -0.172 (10%)
CODX Co-Diagnostics Inc 1.12 1.245 -0.125 (10%)
MASI Masimo Corp 108.99 121.101 -12.111 (10%)
HIHO Highway Hlds Ltd 1.87 2.077 -0.207 (10%)
SNBR Sleep Number Corp 10.73 11.915 -1.185 (10%)
MYND Mynd.Ai Inc ADR 2.72 3.019 -0.299 (10%)
LKCO Luokung Technology Corp 0.601 0.667 -0.066 (10%)
OSUR Orasure Tech Inc 4.32 4.794 -0.474 (10%)
ELLO Ellomay Capital Ltd 11.94 13.25 -1.31 (10%)
SNOW Snowflake Inc Cl A 129.00 143.12 -14.12 (10%)
UONEK Urban One Inc 1.53 1.697 -0.167 (10%)
HTHT H World Group Ltd 31.10 34.454 -3.354 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 16.584 -1.614 (10%)
CRESY Cresud Sacif ADR 7.67 8.496 -0.826 (10%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.782 -0.076 (10%)
M Macy's Inc 16.57 18.337 -1.767 (10%)
GPMT Granite Point Mortgage Trust Inc 3.08 3.405 -0.325 (10%)
WYNN Wynn Resorts Ltd 81.61 90.164 -8.554 (9%)
TC Tuanche Ltd ADR 1.65 1.822 -0.172 (9%)
COCO The Vita Coco Company Inc 24.30 26.827 -2.527 (9%)
JCTCF Jewett-Cameron Trd 4.56 5.034 -0.474 (9%)
VIPS Vipshop Holdings Ltd ADR 13.45 14.848 -1.398 (9%)
CIG Comp En DE MN Cemig ADR 1.86 2.053 -0.193 (9%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.751 -1.011 (9%)
ATXI Avenue Therapeutics Inc 2.72 3.002 -0.282 (9%)
BBD Banco Bradesco S.A. ADR 2.22 2.449 -0.229 (9%)
EAST Eastside Distilling Inc 0.941 1.038 -0.097 (9%)
SIMO Silicon Motion Techn ADR 70.08 77.235 -7.155 (9%)
ORGS Orgenesis Inc 0.54 0.595 -0.055 (9%)
EXAS Exact Sciences Cor 45.30 49.904 -4.604 (9%)
TGB Taseko Mines Ltd 2.15 2.368 -0.218 (9%)
SKF Ultrashort Financials -2X ETF 11.17 12.298 -1.128 (9%)
PVH Phillips-Van Heusen Corp 100.05 110.137 -10.087 (9%)
FRPH Frp Holdings Inc 30.27 33.319 -3.049 (9%)
UNL US 12 Month Natural Gas 7.40 8.142 -0.742 (9%)
RHE Regional Health Properties 2.08 2.288 -0.208 (9%)
KNDI Kandi Techs Group 1.915 2.106 -0.191 (9%)
DESP Despegar.com Corp 11.71 12.878 -1.168 (9%)
SJT San Juan Basin Royalty Trust 3.88 4.266 -0.386 (9%)
ZTO Zto Express Cayman Inc ADR 19.17 21.077 -1.907 (9%)
FND Floor & Decor Holdings Inc 96.05 105.585 -9.535 (9%)
JKS Jinkosolar Holding Company ADR 21.48 23.609 -2.129 (9%)
VET Vermilion Energy Inc 10.36 11.387 -1.027 (9%)
NEP Nextera Energy Partners LP 26.20 28.791 -2.591 (9%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.251 -0.471 (9%)
GLBS Globus Maritime Limi 1.78 1.955 -0.175 (9%)
SIEB Siebert Fin Corp 1.72 1.889 -0.169 (9%)
EQT Eqt Corp 34.31 37.67 -3.36 (9%)
NXE Nexgen Energy Ltd 6.52 7.155 -0.635 (9%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.452 -0.392 (9%)
LRCX Lam Research Corp 894.64 980.506 -85.866 (9%)
DAIO Data I O Corp 2.67 2.926 -0.256 (9%)
WB Weibo Corp ADR 7.71 8.449 -0.739 (9%)
OFLX Omega Flex Inc 53.17 58.258 -5.088 (9%)
CGEN Compugen Ltd 1.77 1.939 -0.169 (9%)
ASML Asml Holdings NY Reg ADR 888.39 972.924 -84.534 (9%)
GLP Global Partners LP 40.51 44.349 -3.839 (9%)
PEN Penumbra Inc 178.43 195.333 -16.903 (9%)
CTMX Cytomx Thera 1.50 1.642 -0.142 (9%)
CCJ Cameco Corp 45.19 49.461 -4.271 (9%)
VXRT Vaxart Inc 0.698 0.764 -0.066 (9%)
ANY Sphere 3D Corp 1.07 1.171 -0.101 (9%)
IMMP Immutep Ltd ADR 2.17 2.375 -0.205 (9%)
ULTA Ulta Beauty Inc 369.46 404.303 -34.843 (9%)
EPIX Essa Pharma 5.34 5.844 -0.504 (9%)
TOPS Top Ships Inc 10.77 11.783 -1.013 (9%)
MUX Mcewen Mining Inc 9.12 9.968 -0.848 (9%)
ATHM Autohome Inc ADR 24.67 26.958 -2.288 (8%)
LKQ LKQ Corp 40.18 43.887 -3.707 (8%)
BBDO Banco Bradesco S.A. ADR 2.04 2.228 -0.188 (8%)
MBRX Moleculin Biotech CS 3.52 3.844 -0.324 (8%)
SHOP Shopify Inc 59.94 65.448 -5.508 (8%)
ATRC Atricure Inc 22.10 24.13 -2.03 (8%)
RDI Reading Intl Cl A 1.40 1.528 -0.128 (8%)
TTNP Titan Pharma 5.544 6.051 -0.507 (8%)
DRQ Dril-Quip 16.99 18.537 -1.547 (8%)
RWM Short Russell 2000 -1X ETF 18.87 20.589 -1.719 (8%)
WRLD World Acceptance Corp 120.16 131.085 -10.925 (8%)
KIRK Kirkland's Inc 1.74 1.898 -0.158 (8%)
AG First Majestic Silver 5.84 6.37 -0.53 (8%)
UPS United Parcel Service 128.83 140.471 -11.641 (8%)
GNTX Gentex Corp 31.20 34.017 -2.817 (8%)
IYK US Consumer Goods Ishares ETF 68.37 74.532 -6.162 (8%)
TUP Tupperware Corp 1.31 1.428 -0.118 (8%)
EU Encore Energy Corp 3.86 4.206 -0.346 (8%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 30.724 -2.524 (8%)
GGT Gabelli Global Multi-Media Trust 4.94 5.382 -0.442 (8%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 209.737 -17.217 (8%)
BLIN Bridgeline Digital 0.94 1.024 -0.084 (8%)
TER Teradyne Inc 126.46 137.726 -11.266 (8%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 11.304 -0.924 (8%)
PGJ Golden Dragon China Invesco ETF 22.10 24.06 -1.96 (8%)
FAT Fat Brands Inc 5.25 5.716 -0.466 (8%)
GGB Gerdau S.A. ADR 3.23 3.514 -0.284 (8%)
EVOK Evoke Pharma 0.501 0.545 -0.044 (8%)
IMOS Chipmos Tech ADR 24.655 26.81 -2.155 (8%)
TRIP Tripadvisor Inc 17.90 19.445 -1.545 (8%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.972 -0.552 (8%)
NIO Nio Inc ADR 4.43 4.811 -0.381 (8%)
VLRS Controladora Vuela Compaia DE ADR 6.45 7.004 -0.554 (8%)
GEVO Gevo Inc 0.606 0.658 -0.052 (8%)
USAS Americas Silver Corp 0.245 0.266 -0.021 (8%)
SBB Short Smallcap600 -1X ETF 14.693 15.947 -1.254 (8%)
DV Doubleverify Holdings Inc 20.52 22.267 -1.747 (8%)
CHK Chesapeake Energy Corp 77.79 84.412 -6.622 (8%)
OSS One Stop Systems Inc 2.27 2.463 -0.193 (8%)
BAH Booz Allen Hamilton Holding Corp 139.84 151.699 -11.859 (8%)
SHIP Seanergy Maritime Hl 9.29 10.076 -0.786 (8%)
GHG Greentree Hospitality Group Ltd ADR 2.52 2.733 -0.213 (8%)
CPHI China Pharma Holdings 0.25 0.271 -0.021 (8%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.945 -0.305 (8%)
AXTI Axt Inc 3.25 3.521 -0.271 (8%)
IHS IHS Holding Ltd 3.00 3.25 -0.25 (8%)
CEPU Central Puerto S.A. ADR 8.44 9.138 -0.698 (8%)
AMBC Ambac Financial Group 12.85 13.909 -1.059 (8%)
FPAY Flexshopper Inc 1.08 1.169 -0.089 (8%)
DLTR Dollar Tree Inc 103.93 112.452 -8.522 (8%)
OFS Ofs Capital Corp 8.64 9.349 -0.709 (8%)
SACH Sachem Capital Corp 2.73 2.954 -0.224 (8%)
BIDU Baidu Inc ADR 88.98 96.236 -7.256 (8%)
RRC Range Resources Corp 31.78 34.37 -2.59 (8%)
IHE US Pharmaceuticals Ishares ETF 69.15 74.769 -5.619 (8%)
CSPI C S P Inc 15.13 16.358 -1.228 (8%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.244 -0.394 (8%)
DSS Document Security Systems 1.522 1.645 -0.123 (7%)
ITRM Iterum Therapeutics Plc 1.25 1.351 -0.101 (7%)
UUUU Energy Fuels Inc 5.67 6.127 -0.457 (7%)
GLT Glatfelter 1.49 1.61 -0.12 (7%)
BGI Birks Group Inc 2.534 2.738 -0.204 (7%)
REE Ree Automotive Ltd Cl A 3.982 4.30 -0.318 (7%)
DSX Diana Shipping Inc 2.69 2.904 -0.214 (7%)
AIM Aim Immunotech Inc 0.365 0.394 -0.029 (7%)
CYCC Cyclacel Pharmaceuti 1.70 1.835 -0.135 (7%)
MTR Mesa Royalty Trust 8.29 8.949 -0.659 (7%)
USNA Usana Health Sciences Inc 42.62 45.984 -3.364 (7%)
SPWH Sportsman's Wareh 2.62 2.827 -0.207 (7%)
GASS Stealthgas Inc 6.51 7.021 -0.511 (7%)
AJX Great Ajax Corp 3.39 3.655 -0.265 (7%)
TURN 180 Degree Capital Corp 3.49 3.763 -0.273 (7%)
VALE Vale S.A. ADR 10.86 11.708 -0.848 (7%)
PRA Pro-Assurance Corp 11.76 12.676 -0.916 (7%)
AAP Advance Auto Parts Inc 60.76 65.477 -4.717 (7%)
MYE Myers Industries 14.73 15.873 -1.143 (7%)
ADNT Adient Plc 25.07 27.012 -1.942 (7%)
ELTK Eltek Ltd 9.87 10.631 -0.761 (7%)
LQDA Liquidia Corp 11.63 12.526 -0.896 (7%)
CAE Cae Inc 17.67 19.028 -1.358 (7%)
EWW Mexico Ishares MSCI ETF 56.62 60.967 -4.347 (7%)
QRTEA Qurate Retail Inc Series A 0.717 0.772 -0.055 (7%)
CENX Century Aluminum C 15.42 16.598 -1.178 (7%)
SDP Ultrashort Utilities -2X ETF 9.775 10.521 -0.746 (7%)
VUZI Vuzix Corp 1.30 1.399 -0.099 (7%)
AYTU Aytu Biopharma Inc 2.70 2.905 -0.205 (7%)
FCX Freeport-Mcmoran Inc 45.00 48.407 -3.407 (7%)
QUIK Quicklogic Corp 11.08 11.915 -0.835 (7%)
ORN Orion Group Holdings Inc 8.54 9.182 -0.642 (7%)
NTIP Network-1 Sec Solu 1.61 1.731 -0.121 (7%)
NVT Nvent Electric Plc 70.54 75.845 -5.305 (7%)
GPACU Global Partner Acquisition Corp II 10.03 10.783 -0.753 (7%)
CZR Caesars Entertainment Inc 35.06 37.678 -2.618 (7%)
GPS Gap Inc 21.44 23.039 -1.599 (7%)
RKDA Arcadia Biosciences Inc 2.66 2.858 -0.198 (7%)
ACST Acasti Pharma 2.76 2.965 -0.205 (7%)
LIT GX Lithium & Battery Tech ETF 38.99 41.88 -2.89 (7%)
MXF Mexico Fund 15.80 16.967 -1.167 (7%)
RHI Robert Half Inc 62.31 66.90 -4.59 (7%)
TDC Teradata Corp 32.14 34.507 -2.367 (7%)
EQS Equus Total Return 1.28 1.374 -0.094 (7%)
TAGS Teucrium Agricultural 25.175 27.023 -1.848 (7%)
RDHL Redhill Biophrma ADR 0.397 0.426 -0.029 (7%)
FORM Formfactor Inc 51.24 54.976 -3.736 (7%)
TSE Trinseo S.A. 2.85 3.057 -0.207 (7%)
SBUX Starbucks Corp 74.05 79.415 -5.365 (7%)
FPI Farmland Partners Inc 10.46 11.217 -0.757 (7%)
CVV CVD Equipment Corp 3.98 4.267 -0.287 (7%)
TX Ternium S.A. ADR 36.17 38.756 -2.586 (7%)
DZSI Dasan Zhone Solutions Inc 1.26 1.35 -0.09 (7%)
HUSA Houston American Energy Corp 1.24 1.328 -0.088 (7%)
NCTY The9 Ltd ADR 7.24 7.754 -0.514 (7%)
DQ Daqo New Energy ADR 17.61 18.858 -1.248 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.754 -0.844 (7%)
CLPS Clps Incorp 0.861 0.922 -0.061 (7%)
CHEK Check-Cap Ltd Ord 2.01 2.152 -0.142 (7%)
OI O-I Glass Inc 11.56 12.376 -0.816 (7%)
WNC Wabash National Corp 21.08 22.567 -1.487 (7%)
EFOI Energy Focus Inc 1.42 1.52 -0.10 (7%)
PKX Posco Holdings Inc ADR 65.36 69.957 -4.597 (7%)
VTSI Virtra Systems Inc 8.77 9.386 -0.616 (7%)
EC Ecopetrol S.A. ADR 10.70 11.448 -0.748 (7%)
CVM Cel-Sci Corp 1.31 1.401 -0.091 (6%)
CLF Cleveland-Cliffs Inc 15.47 16.541 -1.071 (6%)
DNN Denison Mines Corp 1.93 2.063 -0.133 (6%)
TRT Trio-Tech International 5.77 6.168 -0.398 (6%)
GOGL Golden Ocean Gp 12.48 13.339 -0.859 (6%)
APLS Apellis Pharmaceuticals Inc 39.75 42.488 -2.738 (6%)
AMAT Applied Materials 206.47 220.623 -14.153 (6%)
EDU New Oriental Education & Technology Group ADR 73.40 78.433 -5.033 (6%)
UMC United Microelectronics Corp ADR 7.70 8.227 -0.527 (6%)
SOYB Teucrium Soybean 22.62 24.17 -1.55 (6%)
VTGN Vistagen Therapeutics Inc 3.68 3.932 -0.252 (6%)
POWL Powell Inds Inc 139.28 148.809 -9.529 (6%)
AMTD Amtd Idea Group 1.55 1.656 -0.106 (6%)
STKL Sunopta Inc 5.23 5.587 -0.357 (6%)
DXD Ultrashort Dow30 -2X ETF 29.89 31.922 -2.032 (6%)
MT Arcelormittal ADR 22.72 24.263 -1.543 (6%)
PCAR Paccar Inc 99.24 105.961 -6.721 (6%)
AR Antero Resources Corp 29.59 31.591 -2.001 (6%)
CLSD Clearside Biomedi 1.17 1.249 -0.079 (6%)
WISA Wisa Technologies Inc 2.31 2.465 -0.155 (6%)
PALL Physical Palladium ETF 82.94 88.502 -5.562 (6%)
GLMD Galmed Pharmaceutica 0.314 0.335 -0.021 (6%)
GNK Genco Shipping & Trading Ltd 19.56 20.866 -1.306 (6%)
QCOM Qualcomm Inc 180.05 192.055 -12.005 (6%)
EP Empire Petroleum Corp 5.46 5.824 -0.364 (6%)
SCHW The Charles Schwab Corp 66.60 71.042 -4.442 (6%)
HBM Hudbay Minerals Inc 8.00 8.532 -0.532 (6%)
WDC Western Digital Corp 68.26 72.803 -4.543 (6%)
PETS Petmed Express Inc 4.02 4.286 -0.266 (6%)
SWN Southwestern Energy Company 6.53 6.962 -0.432 (6%)
DAL Delta Air Lines Inc 44.13 47.045 -2.915 (6%)
CATO Cato Corp 5.18 5.521 -0.341 (6%)
SVT Servotronics Inc 11.10 11.83 -0.73 (6%)
GEOS Geospace Technologie 9.62 10.253 -0.633 (6%)
AQB Aquabounty Technologies Inc 1.675 1.785 -0.11 (6%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.017 -0.677 (6%)
CORN Teucrium Corn 18.02 19.20 -1.18 (6%)
ARRY Array Technologies Inc 11.22 11.953 -0.733 (6%)
BL Blackline Inc 47.82 50.943 -3.123 (6%)
CAMT Camtek Ltd 100.97 107.549 -6.579 (6%)
RXD Ultrashort Health Care -2X ETF 10.00 10.652 -0.652 (6%)
MTNB Matinas Biopharma Hl 0.169 0.18 -0.011 (6%)
OMAB Grupo Aeroportuario ADR 69.33 73.82 -4.49 (6%)
SMPL The Simply Good Foods Company 33.77 35.955 -2.185 (6%)
BIIB Biogen Inc 211.17 224.814 -13.644 (6%)
USD Ultra Semiconductors 2X ETF 116.18 123.685 -7.505 (6%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.97 -0.72 (6%)
GILT Gilat Satellite Ntwk 4.70 5.00 -0.30 (6%)
ALT Altimmune Inc 6.75 7.181 -0.431 (6%)
INTC Intel Corp 31.35 33.341 -1.991 (6%)
BRN Barnwell Industries 2.32 2.467 -0.147 (6%)
BB Blackberry Ltd 2.48 2.636 -0.156 (6%)
NVO Novo Nordisk A/S ADR 126.73 134.673 -7.943 (6%)
MRVL Marvell Technology Inc 65.72 69.834 -4.114 (6%)
MNOV Medicinova Inc 1.31 1.392 -0.082 (6%)
FTV Fortive Corp 70.99 75.434 -4.444 (6%)
MOVE Movano Inc 0.384 0.408 -0.024 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.203 -1.893 (6%)
CROX Crocs Inc 130.50 138.623 -8.123 (6%)
JBL Jabil Circuit 110.38 117.252 -6.872 (6%)
DBB DB Base Metals Fund Invesco 18.62 19.78 -1.16 (6%)
CAR Avis Budget Group 104.74 111.246 -6.506 (6%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.911 -0.58 (6%)
NERV Minerva Neuroscie 3.06 3.25 -0.19 (6%)
SBLK Star Bulk Carriers 22.89 24.309 -1.419 (6%)
FTNT Fortinet Inc 57.00 60.496 -3.496 (6%)
VECO Veeco Instrument 39.46 41.868 -2.408 (6%)
WM Waste Management 196.96 208.929 -11.969 (6%)
CHRS Coherus Bio 1.72 1.824 -0.104 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.918 -1.018 (6%)
TXMD Therapeuticsmd Inc 1.83 1.94 -0.11 (6%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.389 -0.644 (6%)
EEFT Euronet Worldwide 100.01 105.99 -5.98 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.455 -0.985 (6%)
MXC Mexco Energy Corp 10.98 11.634 -0.654 (6%)
CHN China Fund 9.70 10.278 -0.578 (6%)
IYG US Financial Services Ishares ETF 69.16 73.282 -4.122 (6%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.267 -0.127 (6%)
REK Short Real Estate -1X ETF 17.891 18.95 -1.059 (6%)
EM Smart Share Global Ltd ADR 0.819 0.867 -0.048 (6%)
MXE Mexico Equity and 9.59 10.152 -0.562 (6%)
IVAC Intevac Inc 3.69 3.906 -0.216 (6%)
TNXP Tonix Pharm Holdings 0.55 0.582 -0.032 (6%)
ZIP Ziprecruiter Inc Cl A 9.13 9.66 -0.53 (5%)
SES Ses Ai Corp 1.24 1.312 -0.072 (5%)
STAA Staar Surgical Company 40.07 42.392 -2.322 (5%)
SNPS Synopsys Inc 546.38 578.049 -31.669 (5%)
JOB General Employment Enterprises 0.311 0.329 -0.018 (5%)
ETN Eaton Corp 297.79 315.033 -17.243 (5%)
SPXS S&P 500 Bear -3X Direxion 7.91 8.368 -0.458 (5%)
BTM Bitcoin Depot Inc 1.74 1.84 -0.10 (5%)
ALOT Astronova Inc 15.03 15.891 -0.861 (5%)
COPX GX Copper Miners ETF 42.58 45.017 -2.437 (5%)
NDLS Noodles & Company 1.73 1.829 -0.099 (5%)
EWZ Brazil Ishares MSCI ETF 27.74 29.322 -1.582 (5%)
BLMN Bloomin' Brands Inc 19.93 21.057 -1.127 (5%)
GPRO Gopro Inc Cl A 1.58 1.669 -0.089 (5%)
NVMI Nova Ltd 198.60 209.789 -11.189 (5%)
TLYS Tilly's Inc 5.49 5.799 -0.309 (5%)
PCM Pimco Commercial Mortgage Securities 7.53 7.953 -0.423 (5%)
CXM Sprinklr Inc Cl A 9.87 10.42 -0.55 (5%)
TQQQ Ultrapro QQQ 3X ETF 65.08 68.708 -3.628 (5%)
ATKR Atkore Inc 139.21 146.973 -7.763 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.892 -0.362 (5%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.722 -0.772 (5%)
CNI Canadian National Railway 115.45 121.82 -6.37 (5%)
WMG Warner Music Group Corp Cl A 29.83 31.475 -1.645 (5%)
CANE Teucrium Sugar 11.32 11.945 -0.625 (5%)
CPA Copa Holdings S.A. 91.34 96.363 -5.023 (5%)
FTEK Fuel Tech Inc 1.04 1.097 -0.057 (5%)
DLTH Duluth Holdings Cl B 3.81 4.018 -0.208 (5%)
CNET Zw Data Action Tech Inc 0.79 0.833 -0.043 (5%)
CPIX Cumberland Pharmaceu 1.47 1.55 -0.08 (5%)
DAN Dana Inc 11.92 12.569 -0.649 (5%)
RLJ Rlj Lodging Trust 9.52 10.033 -0.513 (5%)
TRVG Trivago NV ADR 2.10 2.213 -0.113 (5%)
CVGW Calavo Growers Inc 23.60 24.863 -1.263 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 22.387 -1.137 (5%)
IDXX Idexx Laboratories 469.71 494.824 -25.114 (5%)
FSM Fortuna Silver Mines 4.66 4.909 -0.249 (5%)
SMTC Semtech Corp 30.99 32.641 -1.651 (5%)
STNG Scorpio Tankers Inc 72.69 76.563 -3.873 (5%)
PBT Permian Basin Royalty Trust 11.39 11.995 -0.605 (5%)
CREG Smart Power Corp 1.00 1.053 -0.053 (5%)
GMET Vaneck Green Metals ETF 23.65 24.903 -1.253 (5%)
WEX Wex Inc 180.44 189.973 -9.533 (5%)
RATE GX Interest Rate Hedge ETF 19.224 20.238 -1.014 (5%)
TITN Titan Machinery Inc 17.89 18.827 -0.937 (5%)
ILF Latin America 40 Ishares ETF 24.90 26.202 -1.302 (5%)
TROX Tronox Inc 16.24 17.09 -0.85 (5%)
FGF Fundamental Global Inc 1.06 1.115 -0.055 (5%)
ACV Virtus Diversified Income & Convertible Fund 20.32 21.372 -1.052 (5%)
JD Jd.com Inc ADR 26.56 27.934 -1.374 (5%)
CPSH Cps Technologies 1.69 1.777 -0.087 (5%)
CDLX Cardlytics Inc 8.83 9.283 -0.453 (5%)
ECOR Electrocore Inc 6.03 6.339 -0.309 (5%)
GGAL Grupo Fin Galicia ADR 28.33 29.773 -1.443 (5%)
FRO Frontline Plc 23.59 24.791 -1.201 (5%)
KZR Kezar Life Sciences Inc 0.668 0.702 -0.034 (5%)
W Wayfair Inc 53.02 55.712 -2.692 (5%)
KOP Koppers Holdings Inc 39.80 41.81 -2.01 (5%)
VNET Vnet Group Inc 1.98 2.08 -0.10 (5%)
RPD Rapid7 Inc 39.52 41.513 -1.993 (5%)
SLS Sellas Life Sciences Group Inc 1.17 1.229 -0.059 (5%)
PYPL Paypal Holdings 58.29 61.223 -2.933 (5%)
INTG Intergroup Corp 20.75 21.789 -1.039 (5%)
USAC USA Compression Partners LP 23.05 24.204 -1.154 (5%)
BGS B&G Foods Holdings 8.53 8.956 -0.426 (5%)
VREX Varex Imaging Corp 14.62 15.351 -0.731 (5%)
UPLD Upland Software Inc 2.51 2.635 -0.125 (5%)
NVRO Nevro Corp 9.74 10.225 -0.485 (5%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.312 -0.062 (5%)
INSW International Seaways Inc 54.84 57.557 -2.717 (5%)
PSI Dynamic Semiconductors Invesco ETF 56.88 59.695 -2.815 (5%)
AGRO Adecoagro S.A. 9.42 9.885 -0.465 (5%)
NAOV Nanovibronix Inc 0.751 0.788 -0.037 (5%)
SSYS Stratasys Ltd 8.91 9.348 -0.438 (5%)
HMC Honda Motor Company ADR 31.28 32.819 -1.539 (5%)
PUK Prudential Public Ltd Company ADR 18.01 18.896 -0.886 (5%)
FNWB First Nw Banc 10.18 10.68 -0.50 (5%)
MRAM Everspin Technologies Inc 6.25 6.557 -0.307 (5%)
CPRT Copart Inc 51.05 53.549 -2.499 (5%)
MCHP Microchip Technology 86.83 91.084 -4.254 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 114.932 -5.362 (5%)
BMA Banco Macro S.A. ADR 51.88 54.408 -2.528 (5%)
QSR Restaurant Brands International 67.98 71.296 -3.316 (5%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.562 -0.627 (5%)
COTY Coty Inc 9.91 10.388 -0.478 (5%)
ABEV Ambev S.A. ADR 2.11 2.211 -0.101 (5%)
BST Blackrock Science and Technolo 34.94 36.613 -1.673 (5%)
ENTG Entegris Inc 126.72 132.763 -6.043 (5%)
DRI Darden Restaurants 142.27 149.058 -6.788 (5%)
HST Host Marriott Financial Trust 17.45 18.274 -0.824 (5%)
PKE Park Electrochemical Corp 13.31 13.937 -0.627 (4%)
APPF Appfolio Cl A 230.95 241.839 -10.889 (4%)
KOS Kosmos Energy Ltd 5.46 5.716 -0.256 (4%)
FRSH Freshworks Inc Cl A 13.50 14.133 -0.633 (4%)
MEDP Medpace Holdings Inc 381.47 399.303 -17.833 (4%)
VAC Marriot Vacations Worldwide Cor 85.46 89.437 -3.977 (4%)
COLM Columbia Sprtswr 76.38 79.91 -3.53 (4%)
HDSN Hudson Tech Inc 9.04 9.458 -0.418 (4%)
POLA Polar Power Inc 0.433 0.453 -0.02 (4%)
SEF Short Financials -1X ETF 9.965 10.425 -0.46 (4%)
CLAR Clarus Corp 6.11 6.392 -0.282 (4%)
CAAP Corporacion America Airports Sa 16.25 16.999 -0.749 (4%)
DK Delek US Holdings 23.93 25.03 -1.10 (4%)
SOL Emeren Group Ltd ADR 1.70 1.778 -0.078 (4%)
RAIL Freightcar America 3.26 3.409 -0.149 (4%)
LLY Eli Lilly and Company 804.62 841.374 -36.754 (4%)
METC Ramaco Resources Inc 13.61 14.232 -0.622 (4%)
MGA Magna International 43.53 45.513 -1.983 (4%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.899 -0.519 (4%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.238 -0.228 (4%)
JG Aurora Mobile Ltd ADR 2.681 2.803 -0.122 (4%)
CQQQ China Technology Invesco ETF 32.68 34.159 -1.479 (4%)
MSN Emerson Radio Corp 0.51 0.533 -0.023 (4%)
HA Hawaiian Hlds Inc 12.44 13.002 -0.562 (4%)
AES The Aes Corp 17.52 18.309 -0.789 (4%)
LPTX Leap Therapeutics Inc 2.20 2.299 -0.099 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.55 -0.325 (4%)
IOR Income Opportunity Realty Trust 15.694 16.399 -0.705 (4%)
XTNT Xtant Medical Holdings Inc 0.739 0.772 -0.033 (4%)
BSET Bassett Furniture 13.45 14.048 -0.598 (4%)
COP Conocophillips 110.86 115.768 -4.908 (4%)
ARKR Ark Restaurants Corp 13.38 13.97 -0.59 (4%)
SIGI Selective Ins Group 91.12 95.123 -4.003 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 80.829 -3.399 (4%)
SENS Senseonics Holdings 0.434 0.453 -0.019 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.355 -0.765 (4%)
MYY Short Midcap400 -1X ETF 19.56 20.41 -0.85 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.609 -0.689 (4%)
KTCC Key Tronic Corp 3.90 4.068 -0.168 (4%)
DDS Dillard's 407.45 424.996 -17.546 (4%)
LUX Tema Luxury ETF 22.897 23.876 -0.979 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 15.088 -0.618 (4%)
SON Sonoco Products Company 52.36 54.581 -2.221 (4%)
BRAZ GX Brazil Active ETF 23.685 24.691 -1.006 (4%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.475 -0.384 (4%)
PPLT Physical Platinum ETF 86.01 89.644 -3.634 (4%)
HOFT Hooker Furnishings Corp 15.68 16.339 -0.659 (4%)
NICE Nice Ltd ADR 180.99 188.592 -7.602 (4%)
ITP IT Tech Packaging Inc 0.238 0.248 -0.01 (4%)
HCI Homeowners Choice 91.36 95.179 -3.819 (4%)
ECH Chile Ishares MSCI ETF 25.73 26.802 -1.072 (4%)
INFU Infusystems Holdings 6.90 7.187 -0.287 (4%)
CLWT Euro Tech Holdings 1.54 1.604 -0.064 (4%)
TNDM Tandem Diabetes Care 40.05 41.709 -1.659 (4%)
BKYI Bio-Key Intl Inc 1.62 1.687 -0.067 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.126 -0.956 (4%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.91 -0.63 (4%)
ASTC Astrotech Corp 8.51 8.86 -0.35 (4%)
GLL Ultrashort Gold -2X ETF 20.67 21.515 -0.845 (4%)
VNCE Vince Holding Corp 1.69 1.759 -0.069 (4%)
ICD Independence Contract Drilling Inc 1.422 1.48 -0.058 (4%)
GGR Gogoro Inc 1.50 1.561 -0.061 (4%)
ACLS Axcelis Tech Inc 123.55 128.58 -5.03 (4%)
NXPI Nxp Semiconductors 253.62 263.872 -10.252 (4%)
BHP Bhp Billiton Ltd ADR 55.38 57.624 -2.244 (4%)
PDD Pdd Holdings Inc 130.80 136.099 -5.299 (4%)
WEN Wendys Company 16.79 17.468 -0.678 (4%)
MARPS Marine Petroleum U 3.901 4.058 -0.157 (4%)
MTSI Macom Technology S 100.16 104.194 -4.034 (4%)
BTU Peabody Energy Corp 22.23 23.122 -0.892 (4%)
TLF Tandy Leather Fctry 4.293 4.465 -0.172 (4%)
DOW Dow Inc 52.86 54.966 -2.106 (4%)
DBC DB Commodity Index Fund Invesco 22.24 23.126 -0.886 (4%)
V Visa Inc 259.46 269.776 -10.316 (4%)
GXC S&P China SPDR 66.89 69.545 -2.655 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.737 -0.257 (4%)
HXL Hexcel Corp 63.66 66.183 -2.523 (4%)
SAI Sai.Tech Global Corp 0.91 0.946 -0.036 (4%)
WING Wingstop Inc 366.36 380.87 -14.51 (4%)
VNM Vaneck Vietnam ETF 12.05 12.526 -0.476 (4%)
ALTR Altair Engineering Inc Cl A 87.67 91.12 -3.45 (4%)
BEP Brookfield Renewable 24.27 25.226 -0.956 (4%)
CMRX Chimerix Inc 0.89 0.925 -0.035 (4%)
MNTX Manitex Intl Inc 5.08 5.279 -0.199 (4%)
SDS Ultrashort S&P500 -2X ETF 23.21 24.12 -0.91 (4%)
TDF Templeton Dragon Fund 7.79 8.094 -0.304 (4%)
CE Celanese Corp 139.08 144.506 -5.426 (4%)
YUM Yum! Brands 128.05 133.00 -4.95 (4%)
SLI Standard Lithium Ltd 1.35 1.402 -0.052 (4%)
ANSS Ansys Inc 312.26 324.257 -11.997 (4%)
EBR Centrais Electricas Brazil ADR 6.81 7.072 -0.262 (4%)
XRAY Dentsply Sirona Inc 26.41 27.421 -1.011 (4%)
MVO Mv Oil Trust 9.21 9.561 -0.351 (4%)
KPTI Karyopharm Therapeut 0.971 1.008 -0.037 (4%)
QRTEB Qurate Retail Inc Series B 4.02 4.173 -0.153 (4%)
TAL Tal Education Group ADR 10.74 11.148 -0.408 (4%)
EMX Emx Royalty Group 1.79 1.858 -0.068 (4%)
ROM Ultra Technology 2X ETF 63.33 65.719 -2.389 (4%)
SLV Silver Trust Ishares 25.48 26.441 -0.961 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 73.912 -2.673 (4%)
GOOGL Alphabet Cl A 167.00 173.28 -6.28 (4%)
USEG U S Energy Corp 1.05 1.089 -0.039 (4%)
SIVR Physical Silver ETF 26.68 27.672 -0.992 (4%)
BRID Bridgford Foods Corp 9.792 10.155 -0.363 (4%)
LSXMK Liberty Siriusxm Series C 22.56 23.395 -0.835 (4%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.736 -0.346 (4%)
OCC Optical Cable Corp 2.67 2.768 -0.098 (4%)
PERF Perfect Corp Cl A 2.11 2.187 -0.077 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.182 -0.534 (4%)
AIR AAR Corp 66.62 69.044 -2.424 (4%)
GOOG Alphabet Cl C 168.68 174.804 -6.124 (4%)
BOOM Dynamic Materials 14.08 14.586 -0.506 (3%)
INMD Inmode Ltd 17.89 18.531 -0.641 (3%)
FARO Faro Tech Inc 17.22 17.836 -0.616 (3%)
PANL Pangaea Logistics So 7.30 7.56 -0.26 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.298 -0.492 (3%)
LSXMA Liberty Siriusxm Series A 22.62 23.426 -0.806 (3%)
TALO Talos Energy Inc 11.59 12.001 -0.411 (3%)
NRT North European Oil Royality Trust 6.32 6.543 -0.223 (3%)
TNK Teekay Tankers Ltd 62.61 64.822 -2.212 (3%)
ON On Semiconductor 70.17 72.651 -2.481 (3%)
ZS Zscaler Inc 181.36 187.735 -6.375 (3%)
WLK Westlake Corp 143.03 148.046 -5.016 (3%)
SCCO Southern Copper Corp 105.42 109.107 -3.687 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.795 -0.801 (3%)
ROL Rollins Inc 45.93 47.531 -1.601 (3%)
MCHI China Ishares MSCI ETF 41.25 42.687 -1.437 (3%)
MCD McDonald's Corp 252.00 260.729 -8.729 (3%)
MUR Murphy Oil Corp 40.26 41.653 -1.393 (3%)
FN Fabrinet 220.94 228.534 -7.594 (3%)
GM General Motors Company 44.12 45.63 -1.51 (3%)
BTE Baytex Energy Corp 3.43 3.547 -0.117 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.965 -0.725 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 35.625 -1.175 (3%)
NEXA Nexa Resources S.A. 7.24 7.487 -0.247 (3%)
QTRX Quanterix Corp 15.56 16.088 -0.528 (3%)
EYE National Vision Holdings Inc 14.40 14.885 -0.485 (3%)
FIVN Five9 Inc 46.76 48.329 -1.569 (3%)
MI Nft Limited Class A Ordinary Share 4.411 4.558 -0.147 (3%)
CNFR Conifer Holdings 0.90 0.93 -0.03 (3%)
PLAB Photronics Inc 25.62 26.472 -0.852 (3%)
CPLP Capital Product Part 16.35 16.892 -0.542 (3%)
MEOH Methanex Corp 47.57 49.148 -1.578 (3%)
ATEC Alphatec Holdings 10.91 11.271 -0.361 (3%)
LOGI Logitech Int S.A. 88.92 91.86 -2.94 (3%)
FARM Farmer Brothers 2.82 2.913 -0.093 (3%)
GPOR Gulfport Energy Corp 149.26 154.169 -4.909 (3%)
DOG Short Dow30 -1X ETF 27.99 28.908 -0.918 (3%)
SYNA Synaptics Inc 88.62 91.518 -2.898 (3%)
GPN Global Payments Inc 101.19 104.504 -3.314 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 46.116 -1.456 (3%)
ROKU Roku Inc 59.04 60.958 -1.918 (3%)
WOR Worthington Enterprises Inc 50.80 52.446 -1.646 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.893 -0.593 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 165.458 -5.158 (3%)
IPWR Ideal Power Inc 7.35 7.586 -0.236 (3%)
ENIC Enersis Chile S.A. ADR 2.80 2.89 -0.09 (3%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.532 -1.412 (3%)
ACHC Acadia Healthcr Company 66.59 68.703 -2.113 (3%)
AMPL Amplitude Inc Cl A 8.77 9.047 -0.277 (3%)
AZPN Aspen Technology 192.94 199.032 -6.092 (3%)
MX Magnachip Semiconductor Corp 4.95 5.106 -0.156 (3%)
MKSI Mks Instruments Inc 124.57 128.483 -3.913 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.889 -0.269 (3%)
SE Sea Ltd ADR 65.34 67.374 -2.034 (3%)
FIG Simplify Macro Strategy ETF 20.80 21.445 -0.645 (3%)
NL NL Industries 6.38 6.578 -0.198 (3%)
SPH Suburban Propane Partners LP 18.69 19.263 -0.573 (3%)
SUP Superior Industries International 3.30 3.401 -0.101 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.071 -0.801 (3%)
RELY Remitly Global Inc 13.92 14.344 -0.424 (3%)
INVH Invitation Homes Inc 34.07 35.108 -1.038 (3%)
BRKR Bruker Corp 66.81 68.826 -2.016 (3%)
GSIT Gsi Technology Inc 2.85 2.936 -0.086 (3%)
ODFL Old Dominion Freight Line Inc 202.93 209.03 -6.10 (3%)
ODC Oil-Dri Corp of America 66.28 68.269 -1.989 (3%)
WK Workiva Llc 74.52 76.757 -2.237 (3%)
QD Qudian Inc ADR 1.91 1.967 -0.057 (3%)
CRMD Cormedix Inc 4.54 4.675 -0.135 (3%)
CPHC Canterbury Park Hl 21.51 22.15 -0.64 (3%)
GBDC Golub Capital Bdc 15.45 15.91 -0.46 (3%)
UCTT Ultra Clean Holdings 45.81 47.173 -1.363 (3%)
COHU Cohu Inc 31.34 32.27 -0.93 (3%)
RSLS Reshape Lifesciences Inc 0.202 0.208 -0.006 (3%)
AMBA Ambarella Inc 53.04 54.604 -1.564 (3%)
HUBB Hubbell Inc B 367.09 377.895 -10.805 (3%)
GIII G-III Apparel Gp 26.65 27.425 -0.775 (3%)
KFFB Kentucky First Fed 3.33 3.427 -0.097 (3%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 312.929 -8.829 (3%)
NOA North American Construction Group Ltd 19.78 20.354 -0.574 (3%)
YELP Yelp Inc 36.42 37.474 -1.054 (3%)
TROW T Rowe Price Group 112.08 115.28 -3.20 (3%)
RIO Rio Tinto Plc ADR 65.06 66.923 -1.863 (3%)
SKX Skechers U.S.A. 64.72 66.572 -1.852 (3%)
VERU Veru Inc 0.949 0.976 -0.027 (3%)
DAVA Endava Plc ADR 31.01 31.894 -0.884 (3%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.237 -0.117 (3%)
LUV Southwest Airlines Company 27.23 28.002 -0.772 (3%)
DBE DB Energy Fund Invesco 20.01 20.577 -0.567 (3%)
EWN Netherlands Ishares MSCI ETF 48.77 50.15 -1.38 (3%)
DMLP Dorchester Minerals 30.91 31.78 -0.87 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.199 -0.579 (3%)
EMKR Emcore Corp 1.22 1.254 -0.034 (3%)
NICK Nicholas Fincl Inc 6.33 6.506 -0.176 (3%)
CMRE Costamare Inc 14.10 14.493 -0.393 (3%)
WHF Whitehorse Finance 12.19 12.53 -0.34 (3%)
CENT Central Garden 39.45 40.543 -1.093 (3%)
BP BP Plc ADR 35.25 36.228 -0.978 (3%)
CHD Church & Dwight Company 101.38 104.188 -2.808 (3%)
QTEC Nasdaq 100 Technology Index Fund 187.20 192.377 -5.177 (3%)
BZUN Baozun Inc ADR 2.50 2.569 -0.069 (3%)
DVN Devon Energy Corp 46.34 47.614 -1.274 (3%)
RFL Rafael Holdings Inc 1.49 1.531 -0.041 (3%)
OXY Occidental Petroleum Corp 60.54 62.202 -1.662 (3%)
ORC Orchid Island Capital Inc 8.24 8.465 -0.225 (3%)
BSM Black Stone Minerals LP 15.38 15.80 -0.42 (3%)
OBE Obsidian Energy Ltd 7.32 7.52 -0.20 (3%)
OCSL Oaktree Specialty Lending Corp 18.41 18.914 -0.504 (3%)
AVY Avery Dennison Corp 213.74 219.555 -5.815 (3%)
CENTA Central Garden & Pet 34.04 34.959 -0.919 (3%)
DB Deutsche Bank Ag 15.67 16.094 -0.424 (3%)
DECK Deckers Outdoor Corp 894.70 918.858 -24.158 (3%)
DBO DB Oil Fund Invesco 15.12 15.529 -0.409 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.861 -1.471 (3%)
VOC Voc Energy Trust 5.30 5.443 -0.143 (3%)
ONCY Oncolytics Biotech Inc 1.04 1.068 -0.028 (3%)
AMR Alpha Metallurgical Resources Inc 300.71 308.812 -8.102 (3%)
KLIC Kulicke and Soffa 46.88 48.134 -1.254 (3%)
WMT Walmart Inc 69.78 71.635 -1.855 (3%)
YPF Ypf Sociedad Anonima ADR 19.98 20.509 -0.529 (3%)
KEYS Keysight Technologies Inc 138.40 142.06 -3.66 (3%)
MTEX Mannatech Inc 7.39 7.585 -0.195 (3%)
DHX Dice Holdings 2.20 2.258 -0.058 (3%)
CKX Ckx Lands 13.10 13.444 -0.344 (3%)
NUE Nucor Corp 160.89 165.118 -4.228 (3%)
PTC Ptc Inc 173.80 178.339 -4.539 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 26.582 -0.677 (3%)
OPTN Optinose Inc 1.11 1.139 -0.029 (3%)
ARCO Arcos Dorados Holdings Inc 9.65 9.902 -0.252 (3%)
NTES Netease Inc ADR 92.59 94.995 -2.405 (3%)
IQM Franklin Intelligent Machines ETF 59.588 61.132 -1.544 (3%)
MTN Vail Resorts 184.65 189.445 -4.795 (3%)
FRPT Freshpet Inc CS 117.94 120.973 -3.033 (3%)
XELB XCEL Brands 0.70 0.718 -0.018 (3%)
RL Ralph Lauren Corp 168.10 172.419 -4.319 (2%)
FXI China Largecap Ishares ETF 25.52 26.175 -0.655 (2%)
TS Tenaris S.A. ADR 31.84 32.654 -0.814 (2%)
QLD Ultra QQQ 2X ETF 92.44 94.80 -2.36 (2%)
YRD Yirendai Ltd ADR 4.64 4.757 -0.117 (2%)
HON Honeywell International Inc 202.74 207.805 -5.065 (2%)
CC Chemours Company 24.32 24.927 -0.607 (2%)
FOR Forestar Group Inc 31.92 32.716 -0.796 (2%)
ECC Eagle Point Credit Inc 9.83 10.075 -0.245 (2%)
PSTG Pure Storage Inc 58.27 59.724 -1.454 (2%)
NRG NRG Energy 73.71 75.533 -1.823 (2%)
XNET Xunlei Ltd ADR 1.658 1.699 -0.041 (2%)
NAII Natural Alternativ 5.97 6.116 -0.146 (2%)
CNMD C O N M E D Corp 71.00 72.728 -1.728 (2%)
PEB Pebblebrook Hotel Trust 13.73 14.064 -0.334 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.922 -0.518 (2%)
MBOT Microbot Medical Inc 1.04 1.065 -0.025 (2%)
PRTS U.S. Auto Parts Netw 1.25 1.28 -0.03 (2%)
SMH Vaneck Semiconductor ETF 240.31 246.079 -5.769 (2%)
LAUR Laureate Education Inc 14.48 14.827 -0.347 (2%)
TAIT Taitron Components 2.85 2.918 -0.068 (2%)
FDN DJ Internet Index ETF FT 195.86 200.529 -4.669 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 34.382 -0.802 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.70 -0.55 (2%)
HAL Halliburton Company 34.40 35.211 -0.811 (2%)
PPG PPG Industries 127.55 130.547 -2.997 (2%)
USL US 12 Month Oil 38.718 39.63 -0.912 (2%)
BEN Franklin Resources 23.08 23.619 -0.539 (2%)
GHI Greystone Housing Impact Investors LP 14.73 15.074 -0.344 (2%)
MDT Medtronic Inc 78.70 80.535 -1.835 (2%)
IDN Intellicheck Mobilisia 3.10 3.172 -0.072 (2%)
BWA Borgwarner Inc 32.81 33.571 -0.761 (2%)
NMR Nomura Holdings Inc ADR 5.78 5.914 -0.134 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.835 -0.925 (2%)
PZG Paramount Gold and Silver 0.435 0.445 -0.01 (2%)
ANF Abercrombie & Fitch Company 152.59 156.097 -3.507 (2%)
FDS Factset Research Systems Inc 415.33 424.891 -9.561 (2%)
DRH Diamondrock Hospitality Company 8.33 8.521 -0.191 (2%)
PK Park Hotels & Resorts Inc 14.93 15.272 -0.342 (2%)
RCMT R C M Tech Inc 19.62 20.067 -0.447 (2%)
TRMB Trimble Navigation 55.36 56.624 -1.264 (2%)
UAL United Airlines Holdings Inc 47.37 48.446 -1.076 (2%)
WDAY Workday Inc 228.64 233.833 -5.193 (2%)
TPR Tapestry Inc 40.82 41.743 -0.923 (2%)
FSTR Foster L B Company 23.30 23.823 -0.523 (2%)
DAC Danaos Corp 83.84 85.725 -1.885 (2%)
BNO US Brent Oil 30.74 31.43 -0.69 (2%)
MA Mastercard Inc 438.18 447.975 -9.795 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.88 -0.87 (2%)
OMEX Odyssey Marine Expl 4.49 4.59 -0.10 (2%)
EWQ France Ishares MSCI ETF 38.68 39.541 -0.861 (2%)
ELSE Electro Sensors IN 3.92 4.007 -0.087 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.729 -0.429 (2%)
MPAA Motorcar Parts Amer 6.02 6.153 -0.133 (2%)
TDG Transdigm Group Inc 1,234.86 1,262.14 -27.28 (2%)
AMH American Homes 4 Rent 35.39 36.171 -0.781 (2%)
CUBA Herzfeld Caribbean 2.37 2.422 -0.052 (2%)
DLB Dolby Laboratories 78.37 80.093 -1.723 (2%)
GRNQ Greenpro Capital Corp 1.09 1.114 -0.024 (2%)
FOLD Amicus Therapeutics 10.18 10.402 -0.222 (2%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.922 -0.802 (2%)
NRP Natural Resource Partners LP 89.58 91.511 -1.931 (2%)
BKTI Bk Technologies Inc 12.95 13.228 -0.278 (2%)
ABIO Arca Biopharma Inc 3.14 3.207 -0.067 (2%)
RJF Raymond James Financial 116.68 119.154 -2.474 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 9.291 -0.191 (2%)
NVGS Navigator Holdings 16.23 16.572 -0.342 (2%)
HRTX Heron Therapeutics 3.05 3.114 -0.064 (2%)
LIVN Livanova Plc OR Sh 53.61 54.735 -1.125 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.38 -0.44 (2%)
OXSQ Oxford Square Capital Corp 2.98 3.042 -0.062 (2%)
ALGT Allegiant Travel Com 52.91 54.008 -1.098 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.709 -0.519 (2%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.695 -0.455 (2%)
BNS Bank of Nova Scotia 45.84 46.775 -0.935 (2%)
KRO Kronos Worldwide Inc 12.05 12.296 -0.246 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 89.531 -1.781 (2%)
USO US Oil Fund 76.11 77.658 -1.548 (2%)
XNTK SPDR NYSE Technology ETF 184.669 188.416 -3.747 (2%)
IFRX Fireman B.V. 1.53 1.561 -0.031 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.274 -0.144 (2%)
YCS Ultrashort Yen New -2X ETF 87.665 89.439 -1.774 (2%)
AEZS Aeterna Zentaris 5.35 5.457 -0.107 (2%)
CIB Bancolombia S.A. ADR 32.94 33.60 -0.66 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 14.034 -0.274 (2%)
PLX Protalix Biotherapeutics 1.16 1.183 -0.023 (2%)
CVR Chicago Rivet & Machine Company 15.11 15.407 -0.297 (2%)
KEP Korea Electric Power Corp ADR 7.22 7.362 -0.142 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 18.813 -0.363 (2%)
UBX Unity Biotechnology Inc 1.47 1.499 -0.029 (2%)
ABL Abacus Life Inc 9.93 10.124 -0.194 (2%)
CII Blackrock Capital and Income Strategies 19.13 19.505 -0.375 (2%)
BBGI Beasley Broadcast Group 0.669 0.682 -0.013 (2%)
MNR Mach Natural Resources LP 19.10 19.467 -0.367 (2%)
OPRX Optimizerx Corp 10.70 10.906 -0.206 (2%)
TINY Proshares Nanotechnology ETF 49.852 50.807 -0.955 (2%)
PCF Putnam High Income Bond Fund 6.52 6.645 -0.125 (2%)
NYC American Strategic Investment CO 8.45 8.611 -0.161 (2%)
TENX Tenax Therapeutics 3.39 3.454 -0.064 (2%)
MGM MGM Resorts International 41.84 42.626 -0.786 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.404 -0.394 (2%)
ENTR Entrepreneur 30 Fund 14.92 15.198 -0.278 (2%)
SH Short S&P500 -1X ETF 11.48 11.694 -0.214 (2%)
MDLZ Mondelez Intl Inc 66.42 67.661 -1.241 (2%)
RAVE Rave Restaurant Group 1.88 1.915 -0.035 (2%)
DLR Digital Realty Trust 145.65 148.344 -2.694 (2%)
RCI Rogers Communication 37.82 38.515 -0.695 (2%)
MSFT Microsoft Corp 425.27 433.036 -7.766 (2%)
GSL Global Ship Lease Inc 25.46 25.923 -0.463 (2%)
KHC Kraft Heinz Company 33.36 33.968 -0.608 (2%)
RGEN Repligen Corp 140.79 143.335 -2.545 (2%)
GSM Ferroglobe Plc Os 5.43 5.528 -0.098 (2%)
ALK Alaska Air Group 39.46 40.17 -0.71 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.438 -0.078 (2%)
FCG Natural Gas ETF FT 26.12 26.589 -0.469 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 16.794 -0.294 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.385 -0.458 (2%)
GSK Gsk Plc ADR 39.86 40.563 -0.703 (2%)
CVI Cvr Energy Inc 27.40 27.876 -0.476 (2%)
ESLT Elbit Systems Ltd 187.08 190.324 -3.244 (2%)
RMD Resmed Inc 197.04 200.454 -3.414 (2%)
UNIT Uniti Group Inc 3.69 3.753 -0.063 (2%)
DAVE Dave Inc 35.95 36.561 -0.611 (2%)
MTRX Matrix Service Company 10.44 10.616 -0.176 (2%)
PACB Pacific Biosciences 2.135 2.171 -0.036 (2%)
UGA US Gasoline 66.10 67.215 -1.115 (2%)
GB Global Blue Group Holding Ag 4.93 5.012 -0.082 (2%)
THD Thailand Ishares MSCI ETF 55.80 56.732 -0.932 (2%)
PTEN Patterson-Uti Energy 10.43 10.603 -0.173 (2%)
FLO Flowers Foods 22.37 22.741 -0.371 (2%)
CSBR Champions Oncolog 4.90 4.981 -0.081 (2%)
MRNA Moderna Inc 122.11 124.09 -1.98 (2%)
CAPL Crossamerica Partners LP 20.13 20.458 -0.328 (2%)
SYK Stryker Corp 331.67 337.027 -5.357 (2%)
PFGC Performance Food Group Company 66.57 67.644 -1.074 (2%)
TACT Transact Tech Inc 4.10 4.166 -0.066 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.297 -0.637 (2%)
ZBH Zimmer Biomet Holdings 111.29 113.074 -1.784 (2%)
TSCO Tractor Supply Company 262.52 266.707 -4.187 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 19.486 -0.306 (2%)
LND Brasilagro ADR 4.77 4.846 -0.076 (2%)
GLPG Galapagos NV ADR 27.48 27.916 -0.436 (2%)
CLX Clorox Company 134.61 136.725 -2.115 (2%)
MAYS J W Mays Inc 43.33 44.008 -0.678 (2%)
SGMA Sigmatron Intl Inc 4.82 4.895 -0.075 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 54.137 -0.827 (2%)
CNTY Century Casinos IN 2.72 2.762 -0.042 (2%)
GF New Germany Fund 8.311 8.439 -0.128 (2%)
SUN Sunoco LP 54.83 55.679 -0.849 (2%)
IXP Global Telecom Ishares ETF 85.50 86.821 -1.321 (2%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.267 -0.609 (2%)
GK Advisorshares Gerber Kawasaki ETF 20.607 20.923 -0.316 (2%)
ARW Arrow Electronics 122.65 124.503 -1.853 (1%)
TRI Thomson Reuters Corp 161.70 164.129 -2.429 (1%)
MNST Monster Beverage Corp 51.00 51.759 -0.759 (1%)
IEX Idex Corp 206.46 209.50 -3.04 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.149 -0.089 (1%)
DBA DB Agriculture Fund Invesco 23.90 24.252 -0.352 (1%)
CLNE Clean Energy Fuels 2.61 2.648 -0.038 (1%)
NURO Neurometrix Inc 3.70 3.754 -0.054 (1%)
SGRP Spar Group Inc 1.99 2.019 -0.029 (1%)
HPF John Hancock Pfd II 16.59 16.833 -0.243 (1%)
EPOL Poland Ishares MSCI ETF 23.86 24.206 -0.346 (1%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.375 -0.375 (1%)
LEG Leggett & Platt Inc 13.23 13.42 -0.19 (1%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 7.583 -0.108 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 51.176 -0.726 (1%)
TGT Target Corp 149.00 151.105 -2.105 (1%)
SCKT Socket Mobile 1.14 1.156 -0.016 (1%)
MRK Merck & Company 125.26 127.007 -1.747 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.331 -0.211 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.367 -0.087 (1%)
LEA Lear Corp 121.41 123.091 -1.681 (1%)
AMRN Amarin Corp ADR 0.796 0.807 -0.011 (1%)
AMZN Amazon.com Inc 182.50 185.017 -2.517 (1%)
TTWO Take-Two Interactive 150.745 152.827 -2.082 (1%)
DXR Daxor Corp 9.00 9.123 -0.123 (1%)
GORO Gold Resource Corp 0.439 0.445 -0.006 (1%)
AVAV Aerovironment Inc 173.82 176.194 -2.374 (1%)
RXI Global Cons Disc Ishares ETF 160.391 162.552 -2.161 (1%)
DEO Diageo Plc ADR 132.43 134.203 -1.773 (1%)
MAR Marriot Int Cl A 236.60 239.741 -3.141 (1%)
PBYI Puma Biotechnology 3.83 3.881 -0.051 (1%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.074 -0.014 (1%)
GOGO Gogo Inc 9.40 9.524 -0.124 (1%)
PNNT Pennantpark Investme 7.25 7.345 -0.095 (1%)
EMO Clearbridge Energy MLP Opportu 40.28 40.805 -0.525 (1%)
CLLS Cellectis S.A. ADR 2.30 2.33 -0.03 (1%)
SM Sm Energy Company 45.91 46.507 -0.597 (1%)
UCC Ultra Consumer Services 2X ETF 35.62 36.082 -0.462 (1%)
AGCO Agco Corp 103.52 104.852 -1.332 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 100.215 -1.255 (1%)
LTL Ultra Telecommunications 2X ETF 64.119 64.93 -0.811 (1%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.547 -0.107 (1%)
ST Sensata Technologies Holding N.V. 38.23 38.711 -0.481 (1%)
VVI Viad Corp 34.70 35.135 -0.435 (1%)
TAN Solar Invesco ETF 42.69 43.228 -0.538 (1%)
MTX Minerals Technologies Inc 80.50 81.504 -1.004 (1%)
RHP Ryman Hospitality Properties REIT 101.75 103.015 -1.265 (1%)
ELF E.L.F. Beauty Inc 182.82 185.094 -2.274 (1%)
MMV Multimetaverse Holdings Ltd 0.654 0.662 -0.008 (1%)
JEQ Japan Equity Fund 5.88 5.952 -0.072 (1%)
FXA Australian Dollar Trust Currencyshares 64.931 65.719 -0.788 (1%)
GVP GSE Systems 3.33 3.37 -0.04 (1%)
CHE Chemed Inc 549.27 555.864 -6.594 (1%)
CCD Calams Dy Cnv IN 22.28 22.548 -0.268 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.014 -0.024 (1%)
QQQX Nuveen Nasdaq 100 24.16 24.449 -0.289 (1%)
LPL Lg Display Company Ltd ADR 4.12 4.169 -0.049 (1%)
UONE Urban One Inc 2.17 2.196 -0.026 (1%)
CHY Calamos Cv & High IN 11.17 11.302 -0.132 (1%)
HMY Harmony Gold Mining ADR 8.82 8.924 -0.104 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 146.87 -1.72 (1%)
DAR Darling International Inc 38.87 39.328 -0.458 (1%)
ROST Ross Stores Inc 140.91 142.544 -1.634 (1%)
IHT Innsuites Hospitality Trust 1.56 1.578 -0.018 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.726 -0.156 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.951 -0.444 (1%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.251 -0.071 (1%)
IOVA Iovance Biotherapeutics Inc 9.25 9.357 -0.107 (1%)
AE Adams Resources & Energy 26.75 27.057 -0.307 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.083 -0.443 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.74 -0.26 (1%)
CAKE Cheesecake Fact 37.38 37.787 -0.407 (1%)
WINN Harbor Long-Term Growers ETF 24.17 24.435 -0.265 (1%)
MOV Movado Group Inc 25.51 25.785 -0.275 (1%)
BJK Vaneck Gaming ETF 40.293 40.728 -0.435 (1%)
SKYW Skywest Inc 76.74 77.566 -0.826 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.133 -0.182 (1%)
ZEUS Olympic Steel Inc 50.70 51.227 -0.527 (1%)
UUU Universal Security Instruments 1.555 1.571 -0.016 (1%)
HUN Huntsman Corp 23.41 23.652 -0.242 (1%)
BIT Blackrock Multi-Sector Income T 14.70 14.852 -0.152 (1%)
HUYA Huya Inc ADR 4.36 4.405 -0.045 (1%)
CSGP Costar Group Inc 78.51 79.31 -0.80 (1%)
BRY Berry Pete Corp 6.84 6.909 -0.069 (1%)
XLK S&P 500 Technology Sector SPDR 216.28 218.467 -2.187 (1%)
GPRE Green Plains Inc 17.59 17.766 -0.176 (1%)
TIME Clockwise Core Equity & Innovation ETF 26.237 26.50 -0.263 (1%)
KVHI K V H Inds Inc 4.73 4.777 -0.047 (1%)
CAH Cardinal Health 98.35 99.327 -0.977 (1%)
SD Sandridge Energy Inc 13.33 13.462 -0.132 (1%)
QQEW Nasdaq 100 EW Index Fund 121.23 122.416 -1.186 (1%)
XSD S&P Semiconductor SPDR 242.01 244.376 -2.366 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.609 -0.169 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.562 -0.082 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.25 -0.24 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.511 -0.681 (1%)
EZU Eurozone Ishares MSCI ETF 49.49 49.962 -0.472 (1%)
EDRY Eurodry Ltd 22.30 22.511 -0.211 (1%)
GBLI Global Indemnity Plc 30.75 31.036 -0.286 (1%)
CLS Celestica Inc 52.67 53.157 -0.487 (1%)
PFN Pimco Income Strategy Fund II 7.16 7.226 -0.066 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.298 -0.048 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 102.633 -0.933 (1%)
TECK Teck Resources Ltd 47.45 47.884 -0.434 (1%)
GYRO Gyrodyne Llc 8.00 8.073 -0.073 (1%)
NFLX Netflix Inc 631.37 637.089 -5.719 (1%)
LSXMB Liberty Media Siriusxm Sr B 23.64 23.854 -0.214 (1%)
CRWS Crown Crafts Inc 5.00 5.045 -0.045 (1%)
AIHS Senmiao Technology Ltd 0.89 0.898 -0.008 (1%)
SCC Ultrashort Consumer Services -2X ETF 14.67 14.80 -0.13 (1%)
SB Safe Bulkers Inc 5.45 5.498 -0.048 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.072 -0.542 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 109.994 -0.954 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 45.589 45.988 -0.399 (1%)
AWX Avalon Holdings Corp 2.20 2.219 -0.019 (1%)
AVNW Aviat Networks Inc 30.00 30.258 -0.258 (1%)
PWR Quanta Services 256.73 258.93 -2.20 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.927 -0.234 (1%)
WHR Whirlpool Corp 99.53 100.378 -0.848 (1%)
DEM Wisdomtree EM High Div Fund 42.82 43.184 -0.364 (1%)
PBD Global Clean Energy Invesco ETF 13.961 14.079 -0.118 (1%)
TTD Trade Desk Inc 92.43 93.212 -0.782 (1%)
EEX Emerald Expositions Events Inc 5.77 5.818 -0.048 (1%)
EFZ Short MSCI EAFE -1X ETF 16.261 16.395 -0.134 (1%)
VZ Verizon Communications Inc 40.09 40.417 -0.327 (1%)
APP Applovin Corp Cl A 77.53 78.154 -0.624 (1%)
BMO Bank of Montreal 87.33 88.03 -0.70 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.485 -0.245 (1%)
BXMX Nuveen Equity Premium 13.17 13.275 -0.105 (1%)
INCR Intercure Ltd 2.41 2.429 -0.019 (1%)
USA Liberty All-Star Equity Fund 6.75 6.802 -0.052 (1%)
LPG Dorian Lpg Ltd 41.43 41.749 -0.319 (1%)
TCMD Tactile Systems Technology Inc 12.68 12.777 -0.097 (1%)
TENB Tenable Holdings Inc 43.20 43.53 -0.33 (1%)
SEB Seaboard Corp 3,161.86 3,185.808 -23.948 (1%)
CME CME Group Inc 200.54 202.05 -1.51 (1%)
MPC Marathon Petroleum Corp 172.65 173.956 -1.306 (1%)
SYY Sysco Corp 72.85 73.391 -0.541 (1%)
EIM Eaton Vance Muni Bond Fund 10.31 10.385 -0.075 (1%)
OTEX Open Text Corp 31.50 31.726 -0.226 (1%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 36.425 -0.255 (1%)
OILT Texas Oil Index ETF 26.807 26.992 -0.185 (1%)
IPGP Ipg Photonics Corp 86.59 87.185 -0.595 (1%)
TK Teekay Shipping Corp 8.46 8.518 -0.058 (1%)
K Kellanova 57.47 57.86 -0.39 (1%)
LYV Live Nation Entertainment 93.64 94.261 -0.621 (1%)
RSG Republic Services 190.30 191.54 -1.24 (1%)
VOX Telecom Services ETF Vanguard 133.78 134.653 -0.873 (1%)
ASND Ascendis Pharma ADR 133.75 134.63 -0.88 (1%)
PXE Ynamic Energy Exploration & Production ETF 33.178 33.392 -0.214 (1%)
CRSP Crispr Therapeutics Ag 57.92 58.293 -0.373 (1%)
CVGI Commercial Vehicle G 5.37 5.404 -0.034 (1%)
HBIO Harvard Bioscience 3.30 3.321 -0.021 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.597 -0.327 (1%)
PFIE Profire Energy 1.58 1.59 -0.01 (1%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 34.745 -0.215 (1%)
TLRY Tilray Brands Inc 1.83 1.841 -0.011 (1%)
IBKR Interactive Brokers 118.80 119.505 -0.705 (1%)
CNP Centerpoint Energy Inc 29.36 29.535 -0.175 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 44.714 -0.264 (1%)
ARE Alexandria Real Estate Equities 118.92 119.619 -0.699 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.259 -0.581 (1%)
NTRA Natera Inc 102.67 103.274 -0.604 (1%)
CASS Cass Information Sys 42.06 42.299 -0.239 (1%)
GRN Ipath Series B Carbon ETN 26.705 26.857 -0.152 (1%)
ETSY Etsy Inc 62.27 62.624 -0.354 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 25.835 -0.144 (1%)
EXPE Expedia Group Inc 125.87 126.567 -0.697 (1%)
TAP Molson Coors Brewing Company 54.33 54.633 -0.303 (1%)
AIA Asia 50 Ishares ETF 65.44 65.804 -0.364 (1%)
TEAM Atlassian Corp 177.32 178.294 -0.974 (1%)
IRWD Ironwood Pharmaceuti 7.04 7.078 -0.038 (1%)
SAIC Science Applications International 122.13 122.788 -0.658 (1%)
SLF Sun Life Financial Inc 49.90 50.167 -0.267 (1%)
WPP Wpp Plc ADR 48.17 48.426 -0.256 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 10.656 -0.057 (1%)
PTF DWA Technology Momentum Invesco ETF 59.25 59.557 -0.307 (1%)
EQIX Equinix Inc 772.43 776.387 -3.957 (1%)
QQQ Nasdaq QQQ Invesco ETF 462.97 465.363 -2.393 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.624 26.761 -0.137 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.227 -0.037 (1%)
CVS CVS Corp 61.00 61.307 -0.307 (0%)
GPC Genuine Parts Company 141.97 142.683 -0.713 (0%)
NMM Navios Maritime Partners LP 47.22 47.455 -0.235 (0%)
TU Telus Corp 15.88 15.959 -0.079 (0%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.782 -0.112 (0%)
RMBS Rambus Inc 59.00 59.293 -0.293 (0%)
AYI Acuity Brands Inc 248.33 249.544 -1.214 (0%)
EIDO Indonesia Ishares MSCI ETF 20.11 20.21 -0.10 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.953 -0.293 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.908 -0.058 (0%)
IXN Global Tech Ishares ETF 79.27 79.649 -0.379 (0%)
CRK Comstock Resources 10.40 10.449 -0.049 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.037 -0.038 (0%)
EWY South Korea Ishares MSCI ETF 65.05 65.36 -0.31 (0%)
GALT Galectin Therapeutic 2.56 2.572 -0.012 (0%)
TWI Titan International 8.70 8.74 -0.04 (0%)
ASYS Amtech Systems Inc 5.76 5.786 -0.026 (0%)
CHI Calamos Cv Opp & Inc 11.46 11.512 -0.052 (0%)
SBR Sabine Royalty Trust 63.96 64.25 -0.29 (0%)
IGC India Globalization Capital Inc 0.449 0.451 -0.002 (0%)
ABR Arbor Realty Trust 13.62 13.679 -0.059 (0%)
FGEN Fibrogen Inc CS 1.16 1.165 -0.005 (0%)
LTBR Lightbridge Corp 3.09 3.103 -0.013 (0%)
BYFC Broadway Fin Corp 5.10 5.121 -0.021 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.804 -0.105 (0%)
UTSI Utstarcom Holdings C 2.73 2.741 -0.011 (0%)
NC Nacco Industries 30.88 31.003 -0.123 (0%)
PHK Pimco High Income Fund 4.79 4.809 -0.019 (0%)
BKF BRIC Ishares MSCI ETF 35.733 35.877 -0.144 (0%)
FDUS Fidus Investment Cor 19.60 19.677 -0.077 (0%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 91.42 -0.351 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.688 -0.043 (0%)
FXN Energy Alphadex ETF FT 18.16 18.225 -0.065 (0%)
PFLT Pennantpark Fltng Rt 11.41 11.45 -0.04 (0%)
VVR Invesco Senior Income Trust 4.26 4.275 -0.015 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.167 -0.087 (0%)
RACE Ferrari N.V. 413.80 415.269 -1.469 (0%)
OKTA Okta Inc Cl A 93.48 93.81 -0.33 (0%)
FCO Abrdn Global Income Fund Inc 5.81 5.83 -0.02 (0%)
CHW Calamos Gbl Dyn Inc 6.73 6.752 -0.022 (0%)
EURN Euronav NV 16.74 16.796 -0.056 (0%)
WVVIP Willamette Valley Vineyards IN 3.935 3.948 -0.013 (0%)
QDEL Quidelortho Corp 38.91 39.034 -0.124 (0%)
MGK Vanguard Mega Cap Growth ETF 302.44 303.408 -0.968 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.068 -0.028 (0%)
CHSCP CHS Inc 30.56 30.654 -0.094 (0%)
IVR Invesco Mortgage Capital Inc 9.16 9.188 -0.028 (0%)
FUN Cedar Fair LP 47.22 47.359 -0.139 (0%)
QLYS Qualys Inc 147.47 147.897 -0.427 (0%)
CRON Cronos Group Inc 2.42 2.427 -0.007 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.08 -0.04 (0%)
EPU Peru All Ishares MSCI ETF 40.64 40.756 -0.116 (0%)
PWER Macquarie Energy Transition ETF 28.225 28.302 -0.077 (0%)
BAX Baxter International Inc 35.51 35.605 -0.095 (0%)
HMN Horace Mann Educators Corp 34.08 34.171 -0.091 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.277 -0.037 (0%)
ROP Roper Industries 548.53 549.946 -1.416 (0%)
ALVR Allovir Inc 0.786 0.788 -0.002 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.504 -0.134 (0%)
AXL American Axle & Manufacturing 7.21 7.227 -0.017 (0%)
EOI Eaton Vance Enhance Equity 18.79 18.836 -0.046 (0%)
IXC Global Energy Ishares ETF 41.70 41.801 -0.101 (0%)
VERI Veritone Inc 2.96 2.967 -0.007 (0%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.413 -0.043 (0%)
FXL Technology Alphadex ETF FT 134.23 134.543 -0.313 (0%)
FXZ Materials Alphadex ETF FT 66.58 66.735 -0.155 (0%)
MXI Global Materials Ishares ETF 86.628 86.826 -0.198 (0%)
AI C3.Ai Inc Cl A 27.73 27.79 -0.06 (0%)
BCE BCE Inc 33.36 33.435 -0.075 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.751 -0.061 (0%)
DXLG Destination XL Group 3.56 3.568 -0.008 (0%)
ITGR Integer Holdings Corp 116.81 117.065 -0.255 (0%)
DENN Dennys Corp 7.45 7.466 -0.016 (0%)
STK Columbia Seligman Premium Technology 32.63 32.697 -0.067 (0%)
HRL Hormel Foods Corp 32.01 32.07 -0.06 (0%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 17.962 -0.035 (0%)
VUG Growth ETF Vanguard 361.72 362.416 -0.696 (0%)
CHSCO CHS Inc Cl B Pfd 26.95 27.00 -0.05 (0%)
PDI Pimco Dynamic Income Fund 18.97 19.004 -0.034 (0%)
NCZ Virtus Convertible & Income Fund II 2.90 2.905 -0.005 (0%)
BDC Belden Inc 91.97 92.126 -0.156 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.334 -0.014 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.762 -0.032 (0%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 42.424 -0.064 (0%)
WEST Westrock Coffee Company 10.10 10.115 -0.015 (0%)
THRM Gentherm Inc 51.06 51.135 -0.075 (0%)
GPRK Geopark Hlds Lmtd 10.18 10.195 -0.015 (0%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 10.975 -0.015 (0%)
POWI Power Integratn 72.96 73.054 -0.094 (0%)
EWJ Japan Ishares MSCI ETF 68.69 68.782 -0.092 (0%)
ANET Arista Networks Inc 319.21 319.63 -0.42 (0%)
SVRA Savara Inc 4.46 4.466 -0.006 (0%)
STZ Constellation Brands Inc 253.48 253.781 -0.301 (0%)
ANIP ANI Pharma Inc 63.25 63.323 -0.073 (0%)
ETW Eaton Vance Corp 8.21 8.219 -0.009 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.107 -0.015 (0%)
IWF Russell 1000 Growth Ishares ETF 353.21 353.609 -0.399 (0%)
ARAY Accuray Inc 1.92 1.922 -0.002 (0%)
IDE VOYA Infrastructure Industrial 10.30 10.309 -0.009 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.539 -0.009 (0%)
SPLP Steel Partners Hlds 37.50 37.533 -0.033 (0%)
LGI Lazard Global Total Return and 16.42 16.433 -0.013 (0%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.731 -0.031 (0%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 13.571 -0.01 (0%)
IWY Russell Top 200 Growth Ishares ETF 207.02 207.17 -0.15 (0%)
PDP DWA Momentum Invesco ETF 96.77 96.837 -0.067 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 71.27 -0.04 (0%)
SLRC Slr Investment Corp 15.91 15.919 -0.009 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 57.774 -0.035 (0%)
IYC US Consumer Services Ishares ETF 80.63 80.676 -0.046 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.075 13.081 -0.006 (0%)
PRGO Perrigo Company 28.11 28.122 -0.012 (0%)
PML Pimco Muni II 8.47 8.473 -0.003 (0%)
GRVY Gravity Ltd ADR 76.80 76.822 -0.022 (0%)
PFG Principal Financial Group Inc 81.53 81.555 -0.025 (0%)
SNX Synnex Corp 118.25 118.28 -0.03 (0%)
PSEC Prospect Capital Corp 5.55 5.551 -0.001 (0%)
LAD Lithia Motors 260.98 261.033 -0.053 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.146 -0.006 (0%)
SAM Boston Beer Company 290.91 290.934 -0.024 (0%)
IYW US Technology Ishares ETF 144.54 144.559 -0.019 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.525 -0.005 (0%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 21.931 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14