Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 56.003 -21.793 (39%)
NVDA Nvidia Corp 219.00 353.854 -134.854 (38%)
GRNQ Greenpro Capital Corp 0.644 1.002 -0.358 (36%)
KLXE Klx Energy Services Holdings Inc 4.90 7.146 -2.246 (31%)
MBII Marrone Bio Innov 0.879 1.271 -0.392 (31%)
GRPN Groupon Cl A 22.04 31.382 -9.342 (30%)
TXMD Therapeuticsmd Inc 0.695 0.945 -0.25 (26%)
SID Companhia Siderurgica Nacional ADR 5.64 7.60 -1.96 (26%)
WPRT Westport Fuel Systems Inc 3.36 4.436 -1.076 (24%)
NEPT Neptune Wellness Solutions Inc 0.65 0.852 -0.202 (24%)
CVGW Calavo Growers Inc 40.77 53.418 -12.648 (24%)
SCVL Shoe Carnival Inc 33.73 44.172 -10.442 (24%)
CELP Cypress Energy Partners LP 1.44 1.851 -0.411 (22%)
SUMR Summer Infant Inc 8.40 10.698 -2.298 (21%)
STXS Stereotaxis Inc 5.82 7.386 -1.566 (21%)
SRI Stoneridge Inc 20.34 25.769 -5.429 (21%)
NEXA Nexa Resources S.A. 6.70 8.421 -1.721 (20%)
NEWP New Pacific Metals Corp 3.38 4.234 -0.854 (20%)
STON Stonemor Partners LP 2.04 2.546 -0.506 (20%)
BHP Bhp Billiton Ltd ADR 55.54 69.224 -13.684 (20%)
SRT Startek Inc 5.08 6.304 -1.224 (19%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.251 -1.211 (19%)
BSET Bassett Furniture 18.48 22.917 -4.437 (19%)
PKOH Park Ohio Holdings Cp 22.84 28.322 -5.482 (19%)
NEXT Nextdecade Corp 2.52 3.119 -0.599 (19%)
CDE Coeur Mining Inc 6.23 7.582 -1.352 (18%)
SMG Scotts Miracle-Gro Company 142.31 171.98 -29.67 (17%)
SUNW Sunworks Inc 6.91 8.341 -1.431 (17%)
NVFY Nova Lifestyle Inc 2.15 2.578 -0.428 (17%)
NERV Minerva Neuroscie 1.70 2.03 -0.33 (16%)
NVCR Novocure Ltd Ord Sh 131.03 156.456 -25.426 (16%)
NEOG Neogen Cp 41.38 49.35 -7.97 (16%)
BBD Banco Bradesco S.A. ADR 3.79 4.497 -0.707 (16%)
APTO Aptose Bioscns 2.69 3.164 -0.474 (15%)
RRGB Red Robin Gourmet Burgers Inc 22.72 26.69 -3.97 (15%)
BBDO Banco Bradesco S.A. ADR 3.35 3.93 -0.58 (15%)
BIG Big Lots 47.68 55.876 -8.196 (15%)
BBL Bhp Billiton Plc ADR 52.14 60.685 -8.545 (14%)
BSQR Bsquare Corp 2.47 2.853 -0.383 (13%)
BTN Ballantyne Strong Inc 3.25 3.751 -0.501 (13%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.239 -0.699 (13%)
XBIO Xenetic Biosciences Inc 2.35 2.698 -0.348 (13%)
LPCN Lipocine Inc 1.16 1.329 -0.169 (13%)
SVM Silvercorp Metals Inc 4.18 4.77 -0.59 (12%)
SND Smart Sand Inc 2.22 2.532 -0.312 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.422 -1.032 (12%)
BBBY Bed Bath & Beyond 24.14 27.333 -3.193 (12%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.162 -0.952 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.647 -0.887 (12%)
SSB Southstate Corp 64.72 72.901 -8.181 (11%)
SCYX Scynexis Inc 6.07 6.829 -0.759 (11%)
B Barnes Group 43.31 48.616 -5.306 (11%)
CEMI Chembio Diagnostics 2.62 2.937 -0.317 (11%)
NEWT Newtek Bus Svcs 26.97 30.197 -3.227 (11%)
BTG B2Gold Corp 3.65 4.078 -0.428 (10%)
NVCN Neovasc Inc 0.753 0.837 -0.084 (10%)
APDN Applied Dna Scns 5.45 6.037 -0.587 (10%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.914 -1.724 (10%)
SLP Simulations Plus Inc 43.70 48.353 -4.653 (10%)
KMPH Kempharm Inc 9.08 10.047 -0.967 (10%)
SWM Schweitzer-Mauduit International 34.82 38.52 -3.70 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 64.07 -6.11 (10%)
SLV Silver Trust Ishares 20.74 22.916 -2.176 (10%)
NVGS Navigator Holdings 8.54 9.426 -0.886 (9%)
SIF Sifco Industries 8.69 9.573 -0.883 (9%)
BGI Birks Group Inc 2.48 2.731 -0.251 (9%)
SXC Suncoke Energy Inc 6.33 6.968 -0.638 (9%)
MBUU Malibu Boats Inc 68.63 75.473 -6.843 (9%)
RADA Rada Electr Inds Ltd 10.50 11.545 -1.045 (9%)
APPN Appian Corp Cl A 101.64 111.444 -9.804 (9%)
SJI South Jersey Industries 22.75 24.936 -2.186 (9%)
SIL Global X Silver Miners ETF 37.46 41.014 -3.554 (9%)
BDR Blonder Tongue Laboratories 1.12 1.226 -0.106 (9%)
BTX Brooklyn Immunotherapeutics Inc 11.95 13.074 -1.124 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.666 -1.636 (8%)
STRT Strattec Security 37.97 41.409 -3.439 (8%)
HCSG Healthcare Svcs Gp 25.27 27.551 -2.281 (8%)
X United States Steel Corp 23.36 25.463 -2.103 (8%)
CBU Community Bank System 67.13 73.094 -5.964 (8%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.686 -0.056 (8%)
Z Zillow Group Cl C 96.03 104.374 -8.344 (8%)
BHR Braemar Hotels & Resorts Inc 4.93 5.358 -0.428 (8%)
CBT Cabot Corp 49.88 54.205 -4.325 (8%)
SFM Sprouts Farmers Market 22.75 24.671 -1.921 (8%)
MSBI Midland Sts BNC 23.33 25.29 -1.96 (8%)
SKX Skechers U.S.A. 45.22 49.00 -3.78 (8%)
HURC Hurco Cos Inc 30.95 33.519 -2.569 (8%)
NVEC Nve Corp 65.27 70.667 -5.397 (8%)
CETX Cemtrex Inc 1.22 1.32 -0.10 (8%)
SGU Star Gas Partners LP 9.95 10.759 -0.809 (8%)
SLX Vaneck Steel ETF 57.26 61.839 -4.579 (7%)
CECE C E C O Envir 6.73 7.264 -0.534 (7%)
SNN Smith & Nephew Snats ADR 36.83 39.742 -2.912 (7%)
BRC Brady Corp 49.35 53.175 -3.825 (7%)
Y Alleghany Corp 617.55 665.299 -47.749 (7%)
CAL Caleres Inc 22.25 23.967 -1.717 (7%)
SYN Synthetic Biologics Inc 0.481 0.518 -0.037 (7%)
BDL Flanigan's Enterprises 25.53 27.489 -1.959 (7%)
STRA Strayer Education 70.89 76.302 -5.412 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.943 -4.633 (7%)
BOH Bank of Hawaii Corp 77.82 83.631 -5.811 (7%)
SPR Spirit Aerosystems Holdings 39.24 42.171 -2.931 (7%)
EKSO Ekso Bionics Holdings Inc 4.56 4.899 -0.339 (7%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.902 -1.482 (7%)
SON Sonoco Products Company 60.19 64.493 -4.303 (7%)
SUM Summit Materials Inc 30.72 32.902 -2.182 (7%)
CELC Celcuity Inc 20.58 22.009 -1.429 (6%)
BSRR Sierra Bancorp 23.16 24.748 -1.588 (6%)
APPF Appfolio Cl A 122.82 131.202 -8.382 (6%)
BKD Brookdale Senior Living Inc 6.62 7.062 -0.442 (6%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.209 -1.129 (6%)
ZYNE Zynerba Pharma CS 4.23 4.507 -0.277 (6%)
BCO Brink's Company 71.84 76.477 -4.637 (6%)
SNV Synovus Financial Corp 40.27 42.864 -2.594 (6%)
CAT Caterpillar Inc 199.75 212.60 -12.85 (6%)
SLG SL Green Realty Corp 68.36 72.745 -4.385 (6%)
KMPR Kemper Corp 65.07 69.217 -4.147 (6%)
BWA Borgwarner Inc 42.92 45.62 -2.70 (6%)
BOX Box Inc 22.92 24.313 -1.393 (6%)
BKI Black Knight Inc 72.16 76.524 -4.364 (6%)
VLGEA Village Super Mkt 21.43 22.71 -1.28 (6%)
PLCE Children's Place Inc 83.16 87.959 -4.799 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.144 -2.764 (5%)
SSP E.W. Scripps Company 17.68 18.671 -0.991 (5%)
NVRO Nevro Corp 126.63 133.636 -7.006 (5%)
APTX Aptinyx Inc 2.48 2.617 -0.137 (5%)
TFSL Tfs Financial Corp 18.71 19.729 -1.019 (5%)
SNX Synnex Corp 115.29 121.504 -6.214 (5%)
SWK Stanley Black & Decker Inc 186.24 195.982 -9.742 (5%)
BKH Black Hills Corp 65.40 68.804 -3.404 (5%)
HUBB Hubbell Inc B 185.48 195.148 -9.668 (5%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.592 -1.062 (5%)
SKM Sk Telecom Corp ADR 27.90 29.323 -1.423 (5%)
SNA Snap-On Inc 213.60 224.373 -10.773 (5%)
SHW Sherwin-Williams Company 293.74 307.947 -14.207 (5%)
MSTR Microstrategy Cl A 614.29 643.452 -29.162 (5%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.818 -0.888 (4%)
SSY Sunlink Health Systems 2.49 2.606 -0.116 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.774 -1.494 (4%)
BBGI Beasley Broadcast Group 2.52 2.635 -0.115 (4%)
V Visa Inc 221.75 231.80 -10.05 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.337 -3.597 (4%)
APEI American Public Education 26.60 27.727 -1.127 (4%)
SEM Select Medical Holdings Corp 35.02 36.465 -1.445 (4%)
BKU BankUnited Inc 40.14 41.762 -1.622 (4%)
GABC German Amer Bncp Inc 36.36 37.801 -1.441 (4%)
CCF Chase Corp 107.82 112.034 -4.214 (4%)
CVLT Commvault Systems 74.03 76.903 -2.873 (4%)
CAH Cardinal Health 52.57 54.609 -2.039 (4%)
CENT Central Garden 46.86 48.665 -1.805 (4%)
BHB Bar Harbor Bankshares 26.64 27.656 -1.016 (4%)
BCC Boise Cascade L.L.C. 54.16 56.215 -2.055 (4%)
NESR National Energy Services Reunited Corp 11.75 12.196 -0.446 (4%)
SJM J.M. Smucker Company 123.00 127.585 -4.585 (4%)
LPTH Lightpath Tech Inc 2.22 2.302 -0.082 (4%)
CCS Century Communities Inc 65.19 67.595 -2.405 (4%)
BHF Brighthouse Financial Inc 44.24 45.874 -1.634 (4%)
BBY Best Buy Company 109.62 113.609 -3.989 (4%)
BKF BRIC Ishares MSCI ETF 49.033 50.814 -1.781 (4%)
SSD Simpson Manufacturing Company 106.72 110.552 -3.832 (3%)
KMDA Kamada Ltd 5.37 5.562 -0.192 (3%)
MBIO Mustang Bio Inc 2.88 2.983 -0.103 (3%)
D Dominion Resources 74.12 76.758 -2.638 (3%)
STOR Store Capital Corp 34.12 35.334 -1.214 (3%)
BDN Brandywine Realty Trust 13.28 13.748 -0.468 (3%)
SLM SLM Corp 18.10 18.737 -0.637 (3%)
FNLC First Bancorp Inc 28.14 29.126 -0.986 (3%)
SRG Seritage Growth Properties 15.56 16.098 -0.538 (3%)
SDS Ultrashort S&P500 ETF 8.40 8.687 -0.287 (3%)
BXP Boston Properties 109.99 113.649 -3.659 (3%)
SDY S&P Dividend SPDR 118.88 122.836 -3.956 (3%)
BBU Brookfield Business Partners LP 41.87 43.258 -1.388 (3%)
GRBK Green Brick Partners 23.10 23.846 -0.746 (3%)
YELP Yelp Inc 36.73 37.878 -1.148 (3%)
CAE Cae Inc 28.79 29.673 -0.883 (3%)
CERN Cerner Corp 75.04 77.321 -2.281 (3%)
YEXT Yext Inc 12.83 13.215 -0.385 (3%)
BTI British American Tobacco Industries ADR 36.70 37.791 -1.091 (3%)
L Loews Corp 53.08 54.64 -1.56 (3%)
STL Sterling Bancorp 22.31 22.965 -0.655 (3%)
BFS Saul Centers 43.48 44.744 -1.264 (3%)
O Realty Income Corp 67.68 69.636 -1.956 (3%)
BUR Burford Capital Ltd 10.90 11.213 -0.313 (3%)
BCV Bancroft Convertible Fund 30.346 31.208 -0.862 (3%)
BCX Blackrock Resources 9.01 9.259 -0.249 (3%)
CVGI Commercial Vehicle G 9.53 9.79 -0.26 (3%)
STT State Street Corp 84.82 87.091 -2.271 (3%)
SEE Sealed Air Corp 56.27 57.764 -1.494 (3%)
TWTR Twitter Inc 62.47 64.106 -1.636 (3%)
SOL Renesola Ltd ADR 7.48 7.674 -0.194 (3%)
SJW SJW Corp 65.61 67.312 -1.702 (3%)
STZ Constellation Brands Inc 214.85 220.375 -5.525 (3%)
CAG Conagra Brands Inc 33.47 34.325 -0.855 (2%)
STWD Starwood Property Trust 24.79 25.419 -0.629 (2%)
BNS Bank of Nova Scotia 61.34 62.872 -1.532 (2%)
CEVA Ceva Inc 45.34 46.458 -1.118 (2%)
BJK Vaneck Gaming ETF 49.62 50.836 -1.216 (2%)
MBRX Moleculin Biotech CS 3.11 3.186 -0.076 (2%)
CVCY Central Vly Cmty Bcp 20.72 21.223 -0.503 (2%)
IFRX Fireman B.V. 2.73 2.796 -0.066 (2%)
SCS Steelcase Inc 13.64 13.963 -0.323 (2%)
TXRH Texas Roadhouse Inc 91.36 93.512 -2.152 (2%)
BZH Beazer Homes USA 18.28 18.71 -0.43 (2%)
T AT&T Inc 27.53 28.149 -0.619 (2%)
BXC Bluelinx Holdings Inc 50.04 51.166 -1.126 (2%)
SWX Southwest Gas Corp 68.02 69.549 -1.529 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.42 -0.22 (2%)
BOE Blackrock Global 12.13 12.389 -0.259 (2%)
CCI Crown Castle International Corp 188.54 192.383 -3.843 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.775 -0.095 (2%)
MBWM Mercantile Bank Corp 30.45 31.053 -0.603 (2%)
SLF Sun Life Financial Inc 50.76 51.734 -0.974 (2%)
BLK Blackrock Inc 876.63 892.832 -16.202 (2%)
BST Blackrock Science and Technolo 53.82 54.812 -0.992 (2%)
SLB Schlumberger N.V. 28.31 28.829 -0.519 (2%)
SKF Ultrashort Financials ETF 9.55 9.72 -0.17 (2%)
CCL Carnival Corp 23.55 23.968 -0.418 (2%)
ARTNA Artesian Res Cp A 37.97 38.635 -0.665 (2%)
SMP Standard Motor Products 42.38 43.107 -0.727 (2%)
SCOR Comscore Inc 3.86 3.924 -0.064 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 40.418 -0.658 (2%)
FNKO Funko Inc Cl A 19.07 19.37 -0.30 (2%)
SWZ Swiss Helvetia Fund 9.61 9.757 -0.147 (2%)
BKE Buckle Inc 41.15 41.764 -0.614 (1%)
SPI Spi Energy CO Ads 5.62 5.702 -0.082 (1%)
BGY Blackrock International 6.29 6.378 -0.088 (1%)
PLAY Dave & Buster's Ente 36.42 36.922 -0.502 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.559 -0.389 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 31.047 -0.404 (1%)
BBSI Barrett Business S 73.81 74.778 -0.968 (1%)
SEF Short Financials ETF 12.46 12.616 -0.156 (1%)
DIAX Nuveen Dow 17.00 17.214 -0.214 (1%)
BEP Brookfield Renewable 38.97 39.456 -0.486 (1%)
SYY Sysco Corp 76.09 77.033 -0.943 (1%)
C Citigroup Inc 69.96 70.788 -0.828 (1%)
XBIT Xbiotech Inc 16.08 16.271 -0.191 (1%)
MBIN Merchants Bancorp 37.09 37.527 -0.437 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.084 -0.114 (1%)
GRES IQ Global Resources ETF 28.60 28.924 -0.324 (1%)
SJR Shaw Communications Inc 28.45 28.732 -0.282 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.63 -0.13 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.177 -0.147 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.765 -0.235 (1%)
QNST Quinstreet Inc 18.07 18.228 -0.158 (1%)
SPH Suburban Propane Partners LP 15.23 15.357 -0.127 (1%)
BEN Franklin Resources 31.33 31.562 -0.232 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.41 -0.11 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.477 -0.647 (1%)
BME Blackrock Health Sciences Trust 48.24 48.549 -0.309 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.247 -0.147 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.581 -0.351 (1%)
BGS B&G Foods Holdings 30.00 30.178 -0.178 (1%)
BHE Benchmark Electronics 27.06 27.217 -0.157 (1%)
K Kellogg Company 63.56 63.878 -0.318 (0%)
SOR Source Capital 45.139 45.358 -0.219 (0%)
W Wayfair Inc 286.26 287.096 -0.836 (0%)
SUPN Supernus Pharm 27.28 27.353 -0.073 (0%)
BTT Blackrock Municipal Target Term 26.10 26.167 -0.067 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.466 -0.061 (0%)
G Genpact Ltd 49.13 49.234 -0.104 (0%)
H Hyatt Hotels Corp 75.38 75.53 -0.15 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.046 -0.106 (0%)
CBZ Cbiz Inc 32.74 32.799 -0.059 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.438 -0.158 (0%)
BWG Legg Mason Bw Global Income 12.60 12.621 -0.021 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.217 -0.127 (0%)
CVLY Codorus Valley Bncp 21.29 21.32 -0.03 (0%)
SRC Spirit Realty Capital Inc 49.38 49.448 -0.068 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.194 -0.039 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.469 -0.069 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.592 -0.052 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.855 -0.085 (0%)
SZC The Cushing Renaissance Fund 45.872 45.907 -0.035 (0%)
CFBK Central Fed Cp 19.24 19.252 -0.012 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.226 -0.036 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.467 -0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.487 -0.017 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088