Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
ACOR Acorda Therapeutics 0.661 10.425 -9.764 (94%)
FSR Fisker Inc 0.09 0.884 -0.794 (90%)
MRNS Marinus Pharma CS 1.30 8.673 -7.373 (85%)
GGE Green Giant Inc 0.03 0.183 -0.153 (84%)
NCL Northann Corp 0.478 2.59 -2.112 (82%)
MOTS Motus Gi Holdings Inc 0.174 0.919 -0.745 (81%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 2.15 -1.73 (80%)
AMPE Ampio Pharmaceuticals 0.30 1.501 -1.201 (80%)
GMM Global Mofy Metaverse Limited 0.83 3.806 -2.976 (78%)
ASTI Ascent Solar Technologies 0.125 0.54 -0.415 (77%)
VIEW View Inc 0.33 1.403 -1.073 (76%)
MBIO Mustang Bio Inc 0.375 1.234 -0.859 (70%)
IGM North American Tech Ishares ETF 83.65 265.02 -181.37 (68%)
BIOL Biolase Inc 0.136 0.426 -0.29 (68%)
ANTX An2 Therapeutics Inc 2.50 7.656 -5.156 (67%)
IHF US Healthcare Providers Ishares ETF 50.52 152.053 -101.533 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.015 -6.005 (67%)
IGV North American Tech-Software Ishares ETF 80.48 237.63 -157.15 (66%)
IYH US Healthcare Ishares ETF 58.20 170.692 -112.492 (66%)
LPSN Liveperson Inc 0.617 1.79 -1.173 (66%)
CMTL Comtech Telecom Company 2.02 5.645 -3.625 (64%)
APVO Aptevo Therapeutics Inc 0.783 2.163 -1.38 (64%)
AGRX Agile Therapeutics Inc 0.37 1.021 -0.651 (64%)
RVSN Rail Vision Ltd 1.13 3.11 -1.98 (64%)
EVA Enviva Partners LP 0.407 1.059 -0.652 (62%)
EYEN Eyenovia Inc 0.55 1.42 -0.87 (61%)
MSS Maison Solutions Inc Cl A 1.17 2.916 -1.746 (60%)
SQNS Sequans Communications S A ADR 0.56 1.395 -0.835 (60%)
PRST Presto Automation Inc 0.177 0.426 -0.249 (58%)
TNXP Tonix Pharm Holdings 0.146 0.351 -0.205 (58%)
IYT Transportation Average Ishares ETF 67.01 160.859 -93.849 (58%)
IJH S&P Midcap 400 Ishares Core ETF 57.26 136.031 -78.771 (58%)
TWOU 2U Inc 0.312 0.721 -0.409 (57%)
PLCE Children's Place Inc 7.21 16.106 -8.896 (55%)
TPL Texas Pacific Land Trust 583.91 1,294.873 -710.963 (55%)
NBY Novabay Pharmaceuticals 0.082 0.177 -0.095 (54%)
PIXY Shiftpixy Inc 1.90 4.059 -2.159 (53%)
LUNA Luna Innovations Incorporated 2.42 5.16 -2.74 (53%)
COO Cooper Companies 92.04 190.831 -98.791 (52%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.01 10.183 -5.173 (51%)
IRBT Irobot Corp 7.575 15.31 -7.735 (51%)
APPS Digital Turbine 1.87 3.724 -1.854 (50%)
IHE US Pharmaceuticals Ishares ETF 63.57 126.117 -62.547 (50%)
IYK US Consumer Goods Ishares ETF 64.04 126.637 -62.597 (49%)
PERI Perion Network Ltd 11.74 22.964 -11.224 (49%)
FRPH Frp Holdings Inc 30.17 58.932 -28.762 (49%)
DDC Ddc Enterprise Limited Cl A 1.33 2.583 -1.253 (49%)
OGEN Oragenics Inc 1.22 2.351 -1.131 (48%)
CCG Cheche Group Inc Cl A 2.50 4.766 -2.266 (48%)
IYG US Financial Services Ishares ETF 62.75 118.534 -55.784 (47%)
PACB Pacific Biosciences 2.835 5.313 -2.478 (47%)
NOVA Sunnova Energy International 4.10 7.664 -3.564 (46%)
NERV Minerva Neuroscie 2.42 4.514 -2.094 (46%)
RGC Regencell Bioscience Holdings Ltd 3.71 6.878 -3.168 (46%)
NCNA Nucana Plc ADR 0.178 0.327 -0.149 (46%)
SOXX Semiconductor Ishares ETF 215.31 394.23 -178.92 (45%)
CYN Cyngn Inc 0.113 0.206 -0.093 (45%)
AXDX Accelerate Diagnosti 0.91 1.655 -0.745 (45%)
AMC AMC Entertainment Holdings 2.47 4.483 -2.013 (45%)
BLRX Biolinerx Ltd ADR 0.64 1.161 -0.521 (45%)
MGAM Mobile Global Esports Inc 0.128 0.232 -0.104 (45%)
NYCB New York Community Bancorp 2.91 5.262 -2.352 (45%)
VTNR Vertex Energy 1.04 1.879 -0.839 (45%)
ASPS Altisource Portfolio 1.48 2.65 -1.17 (44%)
TTEC Teletech Hlds 8.22 14.553 -6.333 (44%)
AKTX Akari Therapeutics ADR 1.20 2.103 -0.903 (43%)
GRI Gri Bio Inc 0.53 0.925 -0.395 (43%)
CASI Casi Pharmaceuticals Inc 2.50 4.353 -1.853 (43%)
MCRB Seres Therapeutics Inc 0.618 1.072 -0.454 (42%)
TSE Trinseo S.A. 2.94 5.053 -2.113 (42%)
DLA Delta Apparel 2.67 4.582 -1.912 (42%)
COMM Commscope Holding Company 1.00 1.705 -0.705 (41%)
MTEM Molecular Templates Inc 1.78 3.014 -1.234 (41%)
ABAT American Battery Technology Co. 1.61 2.71 -1.10 (41%)
AAMC Altisource Asset Management Corp Com 3.625 6.072 -2.447 (40%)
WMT Walmart Inc 59.93 99.212 -39.282 (40%)
CSPI C S P Inc 16.21 26.801 -10.591 (40%)
ODFL Old Dominion Freight Line Inc 219.95 363.372 -143.422 (39%)
AGL Agilon Health Inc 4.46 7.357 -2.897 (39%)
RDHL Redhill Biophrma ADR 0.404 0.663 -0.259 (39%)
FWRD Foward Air Corp 24.52 39.976 -15.456 (39%)
PRTS U.S. Auto Parts Netw 1.40 2.279 -0.879 (39%)
UONEK Urban One Inc 1.73 2.815 -1.085 (39%)
HLTH Cue Health Inc 0.151 0.244 -0.093 (38%)
HNRG Hallador Energy Company 4.54 7.318 -2.778 (38%)
SSP E.W. Scripps Company 3.13 5.04 -1.91 (38%)
RVNC Revance Therapeutics 3.97 6.383 -2.413 (38%)
STEM Stem Inc 1.59 2.546 -0.956 (38%)
FGEN Fibrogen Inc CS 1.31 2.09 -0.78 (37%)
DAVA Endava Plc ADR 30.60 48.694 -18.094 (37%)
WHLR Wheeler Real Estate 0.168 0.267 -0.099 (37%)
WKHS Workhorse Grp 0.184 0.292 -0.108 (37%)
WOOF Petco Health and Wellness Company Cl A 1.65 2.606 -0.956 (37%)
EVOK Evoke Pharma 0.475 0.749 -0.274 (37%)
SAVE Spirit Airlines Inc 4.45 6.973 -2.523 (36%)
APDN Applied Dna Scns 0.36 0.564 -0.204 (36%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 0.735 -0.265 (36%)
BLUE Bluebird Bio 1.03 1.607 -0.577 (36%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.144 0.224 -0.08 (36%)
BTM Bitcoin Depot Inc 1.43 2.217 -0.787 (36%)
ASNS Actelis Networks Inc 0.726 1.113 -0.387 (35%)
RSLS Reshape Lifesciences Inc 0.165 0.252 -0.087 (35%)
NDLS Noodles & Company 1.47 2.238 -0.768 (34%)
ATXI Avenue Therapeutics Inc 0.125 0.19 -0.065 (34%)
DRIO Dario Health Corp 1.14 1.721 -0.581 (34%)
LINK Interlink Electronics Inc 6.78 10.126 -3.346 (33%)
ANY Sphere 3D Corp 1.06 1.58 -0.52 (33%)
EHTH Ehealth Inc 4.31 6.376 -2.066 (32%)
TELL Tellurian Inc 0.458 0.676 -0.218 (32%)
NIO Nio Inc ADR 3.89 5.725 -1.835 (32%)
AEHR Aehr Test Systems 11.55 16.994 -5.444 (32%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 0.743 -0.238 (32%)
SURG Surgepays 3.74 5.488 -1.748 (32%)
SPWR Sunpower Corp 2.36 3.461 -1.101 (32%)
MPAA Motorcar Parts Amer 5.59 8.174 -2.584 (32%)
INVE Identiv Inc 5.02 7.315 -2.295 (31%)
MED Medifast Inc 31.35 45.66 -14.31 (31%)
AMBI Ambipar Emergency Response Cl A 4.03 5.862 -1.832 (31%)
BIG Big Lots 3.22 4.662 -1.442 (31%)
CMP Compass Minerals Intl Inc 13.72 19.839 -6.119 (31%)
REE Ree Automotive Ltd Cl A 3.67 5.302 -1.632 (31%)
UPLD Upland Software Inc 2.31 3.327 -1.017 (31%)
GPRO Gopro Inc Cl A 1.76 2.523 -0.763 (30%)
SPEC Spectaire Holdings Inc 0.927 1.327 -0.40 (30%)
ALLK Allakos Inc 1.08 1.544 -0.464 (30%)
VJET Voxeljet Ag ADR 0.64 0.914 -0.274 (30%)
DRRX Durect Corp 0.796 1.136 -0.34 (30%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 8.855 -2.645 (30%)
HAIN Hain Celestial Group 6.31 8.993 -2.683 (30%)
RRGB Red Robin Gourmet Burgers Inc 5.77 8.189 -2.419 (30%)
STRM Streamline Health So 0.34 0.482 -0.142 (29%)
BGFV Big 5 Sporting 3.19 4.517 -1.327 (29%)
FANH Fanhua Inc ADR 3.70 5.239 -1.539 (29%)
ASRT Assertio Therapeutics Inc 0.814 1.149 -0.335 (29%)
CLRO Clearone Inc 0.896 1.264 -0.368 (29%)
UONE Urban One Inc 2.24 3.159 -0.919 (29%)
ATRC Atricure Inc 22.90 32.279 -9.379 (29%)
ZLAB Zai Lab Ltd ADR 14.20 19.942 -5.742 (29%)
ZSL Ultrashort Silver -2X ETF 12.32 17.282 -4.962 (29%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 3.73 -1.07 (29%)
PETS Petmed Express Inc 4.11 5.762 -1.652 (29%)
MVIS Microvision 1.50 2.102 -0.602 (29%)
TUP Tupperware Corp 1.03 1.443 -0.413 (29%)
RIOT Riot Platforms Inc 8.57 12.007 -3.437 (29%)
YI 111 Inc ADR 1.02 1.427 -0.407 (29%)
PPSI Pioneer Pwr Sol 3.71 5.187 -1.477 (28%)
BOXL Boxlight Corp Cl A 0.597 0.833 -0.236 (28%)
UNFI United Nat Foods 9.67 13.49 -3.82 (28%)
TAOP Taoping Inc 0.86 1.198 -0.338 (28%)
APTO Aptose Bioscns 1.30 1.806 -0.506 (28%)
VUZI Vuzix Corp 1.23 1.707 -0.477 (28%)
MEI Methode Electronics 12.57 17.404 -4.834 (28%)
MEIP Mei Pharma Inc 3.25 4.479 -1.229 (27%)
TRVN Trevena Inc 0.392 0.54 -0.148 (27%)
SAGE Sage Therapeutic Com 15.32 21.057 -5.737 (27%)
SMLR Semler Scientific 25.78 35.425 -9.645 (27%)
GME Gamestop Corp 10.06 13.818 -3.758 (27%)
QTRX Quanterix Corp 17.15 23.542 -6.392 (27%)
BW Babcock & Wilcox Enterprises 1.05 1.437 -0.387 (27%)
GRPN Groupon Cl A 10.00 13.679 -3.679 (27%)
GEVO Gevo Inc 0.617 0.843 -0.226 (27%)
TCS The Container Store Group Inc 1.01 1.376 -0.366 (27%)
CUE Cue Biopharma Inc 1.595 2.172 -0.577 (27%)
RKDA Arcadia Biosciences Inc 1.89 2.559 -0.669 (26%)
KOPN Kopin Cp 1.42 1.921 -0.501 (26%)
LL LL Flooring Hldgs Inc 1.68 2.272 -0.592 (26%)
CFFI C&F Financial Corp 38.25 51.58 -13.33 (26%)
PLUG Plug Power Inc 2.85 3.839 -0.989 (26%)
FUV Arcimoto Inc 0.436 0.586 -0.15 (26%)
OPEN Opendoor Technologies Inc 2.19 2.942 -0.752 (26%)
ALVR Allovir Inc 0.746 1.001 -0.255 (25%)
SLE Super League Enterprise Inc 1.46 1.956 -0.496 (25%)
DDD 3D Systems Corp 3.53 4.728 -1.198 (25%)
SLGL Sol-Gel Technologies Ltd 0.861 1.153 -0.292 (25%)
FOSL Fossil Group 0.83 1.11 -0.28 (25%)
LTRX Lantronix Inc 3.16 4.223 -1.063 (25%)
POLA Polar Power Inc 0.376 0.502 -0.126 (25%)
DMRC Digimarc Corp 22.92 30.597 -7.677 (25%)
FOXF Fox Factory Cp 42.18 56.284 -14.104 (25%)
EVC Entravision Communications Corp 2.10 2.802 -0.702 (25%)
TBIO Telesis Bio Inc 0.378 0.504 -0.126 (25%)
SIRI Sirius XM Holdings 3.18 4.238 -1.058 (25%)
CVM Cel-Sci Corp 1.59 2.117 -0.527 (25%)
PRTA Prothena Corp 21.99 29.267 -7.277 (25%)
ALTI Alti Global Inc 4.51 5.991 -1.481 (25%)
BGI Birks Group Inc 2.70 3.583 -0.883 (25%)
SLI Standard Lithium Ltd 1.12 1.486 -0.366 (25%)
ACRS Aclaris Therapts 1.21 1.605 -0.395 (25%)
DYNT Dynatronics Cp 0.37 0.49 -0.12 (24%)
QRTEB Qurate Retail Inc Series B 3.95 5.221 -1.271 (24%)
CMLS Cumulus Media Inc Cl A 2.91 3.842 -0.932 (24%)
AI C3.Ai Inc Cl A 20.84 27.498 -6.658 (24%)
CARV Carver Bancorp 1.29 1.701 -0.411 (24%)
EDIT Editas Medicine 6.08 8.015 -1.935 (24%)
CSIQ Canadian Solar Inc 15.69 20.672 -4.982 (24%)
NEOG Neogen Cp 12.01 15.76 -3.75 (24%)
MDGS Medigus Ltd ADR 2.23 2.924 -0.694 (24%)
AMCX AMC Networks Cl A 10.25 13.432 -3.182 (24%)
IRWD Ironwood Pharmaceuti 7.79 10.194 -2.404 (24%)
AVXL Anavex Lf SC 4.23 5.532 -1.302 (24%)
TTOO T2 Biosystems CS 2.97 3.877 -0.907 (23%)
DZSI Dasan Zhone Solutions Inc 1.18 1.538 -0.358 (23%)
SNGX Soligenix Inc 0.47 0.612 -0.142 (23%)
CARA Cara Therapeutics 0.71 0.923 -0.213 (23%)
AAOI Applied Optoelect 11.16 14.494 -3.334 (23%)
LBRDK Liberty Broadband Corp Sr C 48.31 62.624 -14.314 (23%)
VNRX Volitionrx Ltd 0.679 0.88 -0.201 (23%)
SAI Sai.Tech Global Corp 0.818 1.06 -0.242 (23%)
OOMA Ooma Inc 7.31 9.471 -2.161 (23%)
QDEL Quidelortho Corp 41.45 53.665 -12.215 (23%)
BLNK Blink Charging Company 2.29 2.964 -0.674 (23%)
SEDG Solaredge Tech 60.44 78.167 -17.727 (23%)
SENS Senseonics Holdings 0.437 0.565 -0.128 (23%)
LODE Comstock Inc 0.318 0.411 -0.093 (23%)
BCOV Brightcove Inc 1.67 2.158 -0.488 (23%)
AKTS Akoustis Technologies Inc 0.525 0.678 -0.153 (23%)
LBRDA Liberty Broadband Corp Sr A 48.43 62.49 -14.06 (22%)
CYCC Cyclacel Pharmaceuti 1.57 2.024 -0.454 (22%)
RCON Recon Technology Ltd 0.136 0.175 -0.039 (22%)
PRFT Perficient Inc 47.43 61.012 -13.582 (22%)
NAOV Nanovibronix Inc 0.80 1.029 -0.229 (22%)
ACAD Acadia Pharmaceutica 16.89 21.698 -4.808 (22%)
PXLW Pixelworks Inc 1.72 2.209 -0.489 (22%)
SSRM Ssr Mining Inc 5.19 6.666 -1.476 (22%)
AZUL Azul S.A. ADR 6.26 8.016 -1.756 (22%)
PTN Palatin Technologies 1.82 2.33 -0.51 (22%)
SANW S&W Seed Company 0.414 0.53 -0.116 (22%)
XELB XCEL Brands 0.75 0.96 -0.21 (22%)
MARA Marathon Digital Hldgs Inc 15.15 19.391 -4.241 (22%)
SECO Secoo Holding ADR 0.366 0.468 -0.102 (22%)
OPTT Ocean Power Tech Inc 0.23 0.294 -0.064 (22%)
TANH Tantech Holdings 0.733 0.937 -0.204 (22%)
TACT Transact Tech Inc 4.82 6.16 -1.34 (22%)
VFC V.F. Corp 12.15 15.522 -3.372 (22%)
HUBG Hub Group Inc A 40.64 51.803 -11.163 (22%)
RGS Regis Corp 6.01 7.66 -1.65 (22%)
SFIX Stitch Fix Inc 2.27 2.893 -0.623 (22%)
CNXC Concentrix Corp 57.45 73.133 -15.683 (21%)
SPI Spi Energy Company Ltd 0.51 0.649 -0.139 (21%)
CRVS Corvus Pharma Com 1.47 1.869 -0.399 (21%)
PW Power REIT 0.52 0.661 -0.141 (21%)
LULU Lululemon Athletica 334.76 425.372 -90.612 (21%)
EBS Emergent Biosolutions 1.98 2.516 -0.536 (21%)
BTAI Bioxcel Therapeutics Inc 2.75 3.494 -0.744 (21%)
BMRA Biomerica Inc 0.77 0.978 -0.208 (21%)
ADTN Adtran Holdings Inc 4.68 5.935 -1.255 (21%)
STAF Staffing 360 Solutions Inc 0.287 0.364 -0.077 (21%)
PL Planet Labs Pbc 1.81 2.295 -0.485 (21%)
ADPT Adaptive Biotechnologies Corp 2.91 3.685 -0.775 (21%)
RCMT R C M Tech Inc 19.06 24.112 -5.052 (21%)
ACIU AC Immune S.A. 2.52 3.188 -0.668 (21%)
CATO Cato Corp 4.96 6.271 -1.311 (21%)
CTSO Cytosorbents Cor 0.867 1.096 -0.229 (21%)
IRDM Iridium Comm Inc 24.65 31.139 -6.489 (21%)
CTHR Charles & Colvard 0.302 0.381 -0.079 (21%)
TLYS Tilly's Inc 5.61 7.067 -1.457 (21%)
RMAX Re/Max Holdings Inc 7.33 9.228 -1.898 (21%)
NUS Nu Skin Enterprises 12.01 15.119 -3.109 (21%)
ELTK Eltek Ltd 9.94 12.506 -2.566 (21%)
CETX Cemtrex Inc 3.26 4.101 -0.841 (21%)
CRT Cross Timbers Royalty Trust 12.73 16.013 -3.283 (20%)
FNWB First Nw Banc 11.62 14.615 -2.995 (20%)
QURE Uniqure N.V. 4.74 5.959 -1.219 (20%)
EAST Eastside Distilling Inc 0.90 1.131 -0.231 (20%)
AUPH Aurinia Pharm Ord 5.04 6.326 -1.286 (20%)
VSAT Viasat Inc 15.68 19.666 -3.986 (20%)
GSHD Goosehead Insurance Inc Cl A 56.90 71.324 -14.424 (20%)
PLX Protalix Biotherapeutics 1.14 1.428 -0.288 (20%)
YTEN Yield10 Bioscience Inc 0.282 0.353 -0.071 (20%)
NVRO Nevro Corp 12.49 15.632 -3.142 (20%)
RDUS Radius Recycling Inc 17.60 22.023 -4.423 (20%)
EGHT 8X8 Inc 2.26 2.827 -0.567 (20%)
SGMO Sangamo Therapeutics 0.555 0.693 -0.138 (20%)
DLHC Dlh Holdings Corp 11.30 14.109 -2.809 (20%)
HIVE Hive Digital Technologies Ltd 2.675 3.339 -0.664 (20%)
LKCO Luokung Technology Corp 0.534 0.666 -0.132 (20%)
DOMO Domo Inc Cl B 7.92 9.876 -1.956 (20%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.18 10.165 -1.985 (20%)
MTNB Matinas Biopharma Hl 0.203 0.252 -0.049 (19%)
XERS Xeris Pharmaceuticals Inc 1.85 2.295 -0.445 (19%)
CLNE Clean Energy Fuels 2.33 2.889 -0.559 (19%)
SSYS Stratasys Ltd 9.67 11.984 -2.314 (19%)
CIA Citizens Inc 1.99 2.465 -0.475 (19%)
VNET Vnet Group Inc 1.58 1.957 -0.377 (19%)
ORGS Orgenesis Inc 0.50 0.619 -0.119 (19%)
INOD Innodata Inc 6.16 7.621 -1.461 (19%)
INMD Inmode Ltd 17.69 21.885 -4.195 (19%)
GLL Ultrashort Gold -2X ETF 20.30 25.11 -4.81 (19%)
OPRX Optimizerx Corp 10.32 12.765 -2.445 (19%)
CHGG Chegg Inc 6.87 8.495 -1.625 (19%)
SSTI Soundthinking Inc 14.42 17.819 -3.399 (19%)
HFFG HF Foods Group Inc 3.16 3.903 -0.743 (19%)
LW Lamb Weston Holdings Inc 79.95 98.675 -18.725 (19%)
TDOC Teladoc Health Inc 13.55 16.709 -3.159 (19%)
AHT Ashford Hospitality Trust Inc 1.32 1.627 -0.307 (19%)
EP Empire Petroleum Corp 5.12 6.305 -1.185 (19%)
CDZI Cadiz Inc 2.25 2.767 -0.517 (19%)
WB Weibo Corp ADR 7.68 9.437 -1.757 (19%)
HLF Herbalife Ltd 8.30 10.194 -1.894 (19%)
OSUR Orasure Tech Inc 5.41 6.644 -1.234 (19%)
TBNK Territorial Bancorp 7.09 8.703 -1.613 (19%)
NVCR Novocure Ltd Ord Sh 12.72 15.612 -2.892 (19%)
KEN Kenon Holdings Ltd 19.66 24.111 -4.451 (18%)
XTNT Xtant Medical Holdings Inc 0.86 1.054 -0.194 (18%)
HOFT Hooker Furnishings Corp 18.46 22.564 -4.104 (18%)
OPTN Optinose Inc 1.19 1.454 -0.264 (18%)
MMV Multimetaverse Holdings Ltd 0.796 0.972 -0.176 (18%)
GDS Gds Holdings Ltd ADR 6.12 7.473 -1.353 (18%)
EGRX Eagle Pharmaceuticals 5.20 6.348 -1.148 (18%)
TRUP Trupanion Inc 22.16 27.035 -4.875 (18%)
TIGR Up Fintech Holding Ltd ADR 3.18 3.876 -0.696 (18%)
DBVT Dbv Technologies ADR 0.695 0.847 -0.152 (18%)
ATUS Altice USA Inc Cl A 2.05 2.497 -0.447 (18%)
CHNR China Natural Res 1.08 1.315 -0.235 (18%)
MBUU Malibu Boats Inc 36.14 43.994 -7.854 (18%)
FORD Forward Inds Inc 0.535 0.651 -0.116 (18%)
ROKU Roku Inc 58.94 71.713 -12.773 (18%)
ACRE Ares Commercial Real Estate Cor 6.74 8.199 -1.459 (18%)
IPW Ipower Inc 0.472 0.574 -0.102 (18%)
GGR Gogoro Inc 1.56 1.897 -0.337 (18%)
REPL Replimune Group Inc 7.12 8.648 -1.528 (18%)
AAME Atlantic Amer Cp 2.02 2.453 -0.433 (18%)
SHEN Shenandoah Telecom 15.24 18.493 -3.253 (18%)
IGT International Game Technology 19.82 24.032 -4.212 (18%)
NTLA Intellia Thera CS 22.92 27.79 -4.87 (18%)
SNOA Sonoma Pharmaceuticals Inc 0.161 0.195 -0.034 (17%)
MNTX Manitex Intl Inc 5.50 6.661 -1.161 (17%)
FL Footlocker Inc 22.00 26.645 -4.645 (17%)
CHTR Charter Communications Inc 256.90 310.912 -54.012 (17%)
PENN Penn Entertainment Inc 16.28 19.694 -3.414 (17%)
ISDR Issuer Direct Corp 11.622 14.06 -2.438 (17%)
LEJU Leju Holdings Ltd ADR 1.082 1.309 -0.227 (17%)
MBOT Microbot Medical Inc 1.03 1.246 -0.216 (17%)
AQB Aquabounty Technologies Inc 1.75 2.114 -0.364 (17%)
ARWR Arrowhead Pharma 24.01 29.002 -4.992 (17%)
RDFN Redfin Corp 5.74 6.931 -1.191 (17%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 0.326 -0.056 (17%)
BEAM Beam Therapeutics Inc 25.70 31.02 -5.32 (17%)
FIVE Five Below Inc 152.81 184.412 -31.602 (17%)
CAR Avis Budget Group 111.91 135.002 -23.092 (17%)
CPSH Cps Technologies 1.75 2.111 -0.361 (17%)
CALX Calix Inc 29.42 35.464 -6.044 (17%)
FTFT Future Fintech Group Inc 0.833 1.004 -0.171 (17%)
MX Magnachip Semiconductor Corp 5.10 6.141 -1.041 (17%)
EXPI Exp Realty International 9.72 11.694 -1.974 (17%)
HLIT Harmonic Inc 10.33 12.425 -2.095 (17%)
CNFR Conifer Holdings 0.94 1.13 -0.19 (17%)
MYO Myomo Inc 2.70 3.245 -0.545 (17%)
TXMD Therapeuticsmd Inc 1.95 2.342 -0.392 (17%)
CUTR Cutera Inc 2.21 2.654 -0.444 (17%)
RMBL Rumbleon Inc 5.48 6.581 -1.101 (17%)
JOB General Employment Enterprises 0.339 0.407 -0.068 (17%)
RUN Sunrun Inc 10.69 12.83 -2.14 (17%)
FNKO Funko Inc Cl A 5.53 6.632 -1.102 (17%)
CABO Cable One Inc 392.43 470.592 -78.162 (17%)
FONR Fonar Corp 16.83 20.18 -3.35 (17%)
GTN Gray Television 5.66 6.782 -1.122 (17%)
PTSI P A M Transport Sv 14.67 17.564 -2.894 (16%)
MDXG Mimedx Group Inc 6.35 7.597 -1.247 (16%)
FCEL Fuelcell Energy Inc 1.02 1.22 -0.20 (16%)
CTRN Citi Trends Inc 22.52 26.926 -4.406 (16%)
KZIA Kazia Therapeutics Ltd ADR 0.307 0.367 -0.06 (16%)
LOVE The Lovesac Company 18.80 22.475 -3.675 (16%)
JKS Jinkosolar Holding Company ADR 22.76 27.203 -4.443 (16%)
CPIX Cumberland Pharmaceu 1.55 1.852 -0.302 (16%)
TPHS Trinity Pl Hlds Inc 0.149 0.178 -0.029 (16%)
ALGT Allegiant Travel Com 60.75 72.565 -11.815 (16%)
HTZ Hertz Global Holdings Inc 6.90 8.239 -1.339 (16%)
WNS Wns Ltd ADR 47.55 56.763 -9.213 (16%)
IFRX Fireman B.V. 1.39 1.659 -0.269 (16%)
ASUR Asure Software 7.18 8.566 -1.386 (16%)
MIND Mitcham Industries Inc 4.265 5.088 -0.823 (16%)
ANGI Angi Inc 2.07 2.469 -0.399 (16%)
BETR Better Home & Finance Holding CO 0.421 0.502 -0.081 (16%)
CWCO Cons Water Inc 24.38 29.062 -4.682 (16%)
NVAX Novavax Inc 4.12 4.911 -0.791 (16%)
AAN Aarons Holdings Company 7.09 8.452 -1.362 (16%)
JACK Jack IN The Box Inc 59.58 71.01 -11.43 (16%)
NFBK Northfield Bncrp Del 8.41 10.024 -1.614 (16%)
EXTR Extreme Networks 11.13 13.265 -2.135 (16%)
PRE Prenetics Global Limited Class A Ordinary Share 3.49 4.157 -0.667 (16%)
HDSN Hudson Tech Inc 10.19 12.129 -1.939 (16%)
ZIP Ziprecruiter Inc Cl A 10.54 12.54 -2.00 (16%)
HHH Howard Hughes Holdings Inc 61.57 73.24 -11.67 (16%)
ISSC Innovative Solutions and Support 6.42 7.628 -1.208 (16%)
IPWR Ideal Power Inc 7.70 9.148 -1.448 (16%)
PVBC Provident Bancorp CS 7.89 9.372 -1.482 (16%)
LEG Leggett & Platt Inc 17.61 20.908 -3.298 (16%)
ARRY Array Technologies Inc 12.14 14.41 -2.27 (16%)
MOVE Movano Inc 0.498 0.591 -0.093 (16%)
WINT Windtree Therapeutics Inc 0.424 0.503 -0.079 (16%)
AMPL Amplitude Inc Cl A 9.63 11.422 -1.792 (16%)
ATLC Atlanticus Holdings Cp 26.15 31.01 -4.86 (16%)
VCYT Veracyte Inc 19.37 22.953 -3.583 (16%)
CLPR Clipper Realty Inc 4.07 4.823 -0.753 (16%)
MCB Metropolitan Bank Holding Corp 33.31 39.44 -6.13 (16%)
ITP IT Tech Packaging Inc 0.24 0.284 -0.044 (15%)
BNED Barnes & Noble Education Inc C 0.70 0.828 -0.128 (15%)
TBI Trueblue Inc 10.62 12.561 -1.941 (15%)
HE Hawaiian Electric Industries 10.66 12.604 -1.944 (15%)
HUM Humana Inc 314.64 371.78 -57.14 (15%)
LRE Lead Real Estate CO ADR 3.94 4.654 -0.714 (15%)
VOXX Voxx Intl Corp 7.31 8.629 -1.319 (15%)
ZTS Zoetis Inc Cl A 149.77 176.788 -27.018 (15%)
ESCA Escalade Inc 12.76 15.058 -2.298 (15%)
WATT Energous Corp 1.555 1.834 -0.279 (15%)
KRNY Kearny Financial 5.63 6.639 -1.009 (15%)
PLL Piedmont Lithium Inc ADR 14.68 17.307 -2.627 (15%)
KIRK Kirkland's Inc 2.17 2.558 -0.388 (15%)
AMRC Ameresco Inc 20.10 23.695 -3.595 (15%)
RVSB Riverview Bancorp 4.23 4.984 -0.754 (15%)
ARL American Realty Investors 15.50 18.246 -2.746 (15%)
KW Kennedy-Wilson Holdings Inc 8.18 9.629 -1.449 (15%)
CLIR Clearsign Combustion 0.882 1.038 -0.156 (15%)
PIRS Pieris Pharma 0.17 0.20 -0.03 (15%)
TSLA Tesla Inc 161.48 189.951 -28.471 (15%)
GNE Genie Energy Ltd Cl B 15.24 17.926 -2.686 (15%)
SACH Sachem Capital Corp 3.20 3.764 -0.564 (15%)
MLSS Milestone Scientific 0.574 0.675 -0.101 (15%)
FGI Fgi Industries Ltd 1.28 1.505 -0.225 (15%)
ESPR Esperion Theraptc 1.935 2.275 -0.34 (15%)
WOLF Wolfspeed Inc 25.55 30.031 -4.481 (15%)
BA Boeing Company 167.82 197.15 -29.33 (15%)
GLPG Galapagos NV ADR 29.80 35.005 -5.205 (15%)
CDNA Caredx Inc 8.20 9.629 -1.429 (15%)
BGNE Beigene Ltd ADR 138.40 162.493 -24.093 (15%)
CKPT Checkpoint Therapeutics Inc 1.72 2.019 -0.299 (15%)
GNL Global Net Lease Inc 6.73 7.899 -1.169 (15%)
SFST Southern First Bancs 26.61 31.211 -4.601 (15%)
FFIC Flushing Finl Corp 11.09 13.005 -1.915 (15%)
BYSI Beyondspring Inc 1.76 2.064 -0.304 (15%)
VXRT Vaxart Inc 0.909 1.065 -0.156 (15%)
SNFCA Security Natl Finl 6.70 7.849 -1.149 (15%)
PBW Wilderhill Clean Energy Invesco ETF 20.49 24.001 -3.511 (15%)
MYSZ My Size Inc 0.432 0.506 -0.074 (15%)
IART Integra Lifesciences 32.06 37.547 -5.487 (15%)
XLG S&P 500 Top 50 Invesco ETF 40.94 47.945 -7.005 (15%)
SGH Smart Global Holdings Inc 18.87 22.087 -3.217 (15%)
MOMO Hello Group Inc ADR 5.45 6.378 -0.928 (15%)
GNPX Genprex Inc 2.35 2.75 -0.40 (15%)
ZDGE Zedge Inc Cl B 2.46 2.878 -0.418 (15%)
CRMT America's Car-Mart 55.54 64.90 -9.36 (14%)
Z Zillow Group Cl C 43.15 50.421 -7.271 (14%)
GLYC Glycomimetics Inc 2.255 2.633 -0.378 (14%)
ATNI Atn International 27.62 32.246 -4.626 (14%)
VBIV Vbi Vaccines Inc CS 0.58 0.677 -0.097 (14%)
CRSP Crispr Therapeutics Ag 58.72 68.541 -9.821 (14%)
AMBA Ambarella Inc 45.59 53.195 -7.605 (14%)
FFWM First Foundation 6.45 7.523 -1.073 (14%)
KOSS Koss Cp 2.325 2.711 -0.386 (14%)
PBT Permian Basin Royalty Trust 11.97 13.95 -1.98 (14%)
SNAP Snap Inc 10.34 12.044 -1.704 (14%)
AMPH Amphastar Pharma 40.78 47.466 -6.686 (14%)
ASRV Ameriserv Financial 2.30 2.677 -0.377 (14%)
HELE Helen of Troy Ltd 97.53 113.516 -15.986 (14%)
LIND Lindblad Expd Holdings 7.47 8.692 -1.222 (14%)
FORR Forrester Resrch 18.95 22.043 -3.093 (14%)
DUG Ultrashort Oil & Gas -2X ETF 8.941 10.398 -1.457 (14%)
WNEB Western New England Bancorp Inc 6.63 7.71 -1.08 (14%)
KSS Kohl's Corp 22.23 25.846 -3.616 (14%)
RGP Resources Connection Inc 11.33 13.17 -1.84 (14%)
UAA Under Armour 6.56 7.625 -1.065 (14%)
UA Under Armour Inc Cl C 6.28 7.299 -1.019 (14%)
SGRY Surgery Partners CS 25.67 29.829 -4.159 (14%)
DHX Dice Holdings 2.19 2.544 -0.354 (14%)
KZR Kezar Life Sciences Inc 0.81 0.941 -0.131 (14%)
BYFC Broadway Fin Cp 4.82 5.598 -0.778 (14%)
LGIH LGI Homes Inc 96.56 112.152 -15.592 (14%)
JAKK Jakks Pacific Inc 22.85 26.517 -3.667 (14%)
ADAP Adaptimmune Ther ADR 1.05 1.218 -0.168 (14%)
SOL Emeren Group Ltd ADR 1.86 2.157 -0.297 (14%)
SABR Sabre Corp 2.58 2.992 -0.412 (14%)
CBRL Cracker Barrel 60.84 70.542 -9.702 (14%)
AXGN Axogen Inc 7.03 8.146 -1.116 (14%)
UXIN Uxin Ltd ADR 1.72 1.993 -0.273 (14%)
TUSK Mammoth Energy Services Inc 3.255 3.771 -0.516 (14%)
ZG Zillow Grp Inc Cl A 42.41 49.117 -6.707 (14%)
ZS Zscaler Inc 174.85 202.473 -27.623 (14%)
LTBR Lightbridge Corp 2.67 3.091 -0.421 (14%)
FAMI Farmmi Inc 0.85 0.984 -0.134 (14%)
S Sentinelone Inc Cl A 20.67 23.927 -3.257 (14%)
BIP Brookfield Infrastructure Partners LP 25.39 29.383 -3.993 (14%)
MSEX Middlesex Water Company 47.39 54.82 -7.43 (14%)
SYBX Synlogic Inc 1.80 2.082 -0.282 (14%)
LIQT Liqtech International Inc 2.69 3.111 -0.421 (14%)
SNOW Snowflake Inc Cl A 151.98 175.763 -23.783 (14%)
OCX Oncocyte Corp 2.53 2.926 -0.396 (14%)
INTC Intel Corp 36.31 41.947 -5.637 (13%)
PLOW Douglas Dynamics 21.65 25.012 -3.362 (13%)
APLS Apellis Pharmaceuticals Inc 51.50 59.492 -7.992 (13%)
INST Instructure Holdings Inc 19.64 22.681 -3.041 (13%)
PKX Posco Holdings Inc ADR 70.01 80.834 -10.824 (13%)
SOHO Sotherly Hotels 1.23 1.42 -0.19 (13%)
CDXS Codexis Inc 2.69 3.105 -0.415 (13%)
SSY Sunlink Health Systems 0.688 0.794 -0.106 (13%)
FPAY Flexshopper Inc 1.08 1.246 -0.166 (13%)
FIVN Five9 Inc 56.81 65.52 -8.71 (13%)
TBBK The Bancorp Inc 31.91 36.779 -4.869 (13%)
HPP Hudson Pacific Properties 5.80 6.685 -0.885 (13%)
SCYX Scynexis Inc 1.47 1.694 -0.224 (13%)
ALT Altimmune Inc 7.55 8.698 -1.148 (13%)
ATRA Atara Biotherap 0.679 0.782 -0.103 (13%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 24.009 -3.159 (13%)
BCRX Biocryst Pharma Inc 4.67 5.377 -0.707 (13%)
FLGT Fulgent Genetics Inc 20.75 23.889 -3.139 (13%)
HTLD Heartland Express 10.68 12.294 -1.614 (13%)
LITE Lumentum Holdings 41.81 48.125 -6.315 (13%)
ADBE Adobe Systems Inc 470.10 540.643 -70.543 (13%)
MATW Matthews Intl Corp 26.63 30.618 -3.988 (13%)
SSBI Summit State Bank 9.788 11.249 -1.461 (13%)
PX P10 Inc Cl A 7.57 8.699 -1.129 (13%)
PNBK Patriot Natl Bncp 3.65 4.194 -0.544 (13%)
AEMD Aethlon Medical 1.45 1.666 -0.216 (13%)
BEP Brookfield Renewable 20.51 23.564 -3.054 (13%)
GLMD Galmed Pharmaceutica 0.376 0.432 -0.056 (13%)
OMCL Omnicell Inc 26.88 30.88 -4.00 (13%)
HXL Hexcel Corp 61.50 70.643 -9.143 (13%)
BFLY Butterfly Network Inc 0.937 1.076 -0.139 (13%)
ERII Energy Recovery Inc 13.98 16.055 -2.075 (13%)
INFU Infusystems Holdings 7.90 9.071 -1.171 (13%)
CNMD C O N M E D Cp 75.23 86.363 -11.133 (13%)
WVVI Willamette Valley 4.42 5.074 -0.654 (13%)
PUK Prudential Public Ltd Company ADR 17.67 20.281 -2.611 (13%)
RPD Rapid7 Inc 45.75 52.50 -6.75 (13%)
LPL Lg Display Company Ltd ADR 3.78 4.337 -0.557 (13%)
ON On Semiconductor 65.64 75.31 -9.67 (13%)
BMRC Bank of Marin Bancrp 15.04 17.252 -2.212 (13%)
NYC American Strategic Investment CO 6.14 7.043 -0.903 (13%)
BIIB Biogen Inc 196.80 225.654 -28.854 (13%)
PATH Uipath Inc Cl A 19.48 22.338 -2.858 (13%)
TRUE Truecar Inc 2.86 3.278 -0.418 (13%)
PBPB Potbelly Corp 10.07 11.538 -1.468 (13%)
DXLG Destination XL Group 3.31 3.792 -0.482 (13%)
TENX Tenax Therapeutics 3.605 4.13 -0.525 (13%)
ULTA Ulta Beauty Inc 433.24 495.949 -62.709 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.86 28.453 -3.593 (13%)
SPWH Sportsman's Wareh 3.21 3.671 -0.461 (13%)
GDOT Green Dot Corp 8.00 9.132 -1.132 (12%)
NWFL Norwood Financial Cp 23.50 26.822 -3.322 (12%)
CEI Camber Energy Inc 0.205 0.234 -0.029 (12%)
LSXMA Liberty Media Siriusxm Sr A 24.98 28.508 -3.528 (12%)
NC Nacco Industries 27.95 31.892 -3.942 (12%)
RWT Redwood Trust 5.59 6.375 -0.785 (12%)
DKL Delek Logistics Partners LP 37.38 42.622 -5.242 (12%)
SID Companhia Siderurgica Nacional ADR 2.79 3.181 -0.391 (12%)
AUDC Audiocodes Ltd 10.85 12.369 -1.519 (12%)
ADNT Adient Plc 29.19 33.272 -4.082 (12%)
RICK RCI Hospitality Hold 50.24 57.253 -7.013 (12%)
ALKS Alkermes Plc 24.02 27.37 -3.35 (12%)
AMN Amn Healthcare Services Inc 57.09 65.054 -7.964 (12%)
GLBZ Glen Burnie Bancorp 5.21 5.936 -0.726 (12%)
SYNA Synaptics Inc 87.94 100.153 -12.213 (12%)
CMRX Chimerix Inc 0.915 1.042 -0.127 (12%)
SRDX Surmodics Inc 26.42 30.084 -3.664 (12%)
MBCN Middlefield Banc 22.15 25.222 -3.072 (12%)
PWOD Penns Woods Bancorp 17.33 19.727 -2.397 (12%)
ATSG Air Transport 12.40 14.11 -1.71 (12%)
CIM Chimera Investment Corp 4.03 4.583 -0.553 (12%)
TAC Transalta Corp 6.10 6.937 -0.837 (12%)
SBH Sally Beauty Holdings 10.35 11.77 -1.42 (12%)
AJX Great Ajax Corp 3.80 4.321 -0.521 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 8.116 -0.976 (12%)
SAM Boston Beer Company 280.82 319.155 -38.335 (12%)
TDC Teradata Corp 35.77 40.641 -4.871 (12%)
BLDP Ballard Power Sys 2.79 3.169 -0.379 (12%)
MLNK Meridianlink Inc 16.82 19.103 -2.283 (12%)
SCPH SC Pharmaceuticals Inc 4.86 5.518 -0.658 (12%)
AXTI Axt Inc 3.21 3.644 -0.434 (12%)
KNDI Kandi Techs Group 2.16 2.452 -0.292 (12%)
SMRT Smartrent Inc 2.47 2.803 -0.333 (12%)
OCN Ocwen Financial Corp 23.13 26.245 -3.115 (12%)
QUAD Quad Graphics Inc 4.58 5.195 -0.615 (12%)
ORMP Oramed Pharma 2.42 2.745 -0.325 (12%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.889 -0.579 (12%)
SBGI Sinclair Inc 11.80 13.376 -1.576 (12%)
YTRA Yatra Online Inc 1.41 1.598 -0.188 (12%)
TPIC Tpi Composites Inc 2.66 3.013 -0.353 (12%)
CIEN Ciena Corp 44.33 50.212 -5.882 (12%)
UBX Unity Biotechnology Inc 1.50 1.699 -0.199 (12%)
TTGT Techtarget Inc 27.86 31.552 -3.692 (12%)
FSP Franklin Street Properties 1.97 2.23 -0.26 (12%)
EXLS Exlservice Holdings 29.96 33.911 -3.951 (12%)
WYY Widepoint Corp 2.18 2.466 -0.286 (12%)
DXYN The Dixie Group 0.53 0.599 -0.069 (12%)
IHS IHS Holding Ltd 3.24 3.662 -0.422 (12%)
SSTK Shutterstock Inc 40.78 46.082 -5.302 (12%)
NEO Neogenomics Inc 13.75 15.538 -1.788 (12%)
FF Futurefuel Corp 5.90 6.666 -0.766 (11%)
ZUMZ Zumiez Inc 14.29 16.141 -1.851 (11%)
RCI Rogers Communication 37.91 42.818 -4.908 (11%)
FRSH Freshworks Inc Cl A 17.10 19.314 -2.214 (11%)
PMD Psychemedics 2.65 2.992 -0.342 (11%)
RIGL Rigel Pharmaceuticals 1.15 1.298 -0.148 (11%)
CXM Sprinklr Inc Cl A 11.35 12.809 -1.459 (11%)
ACLS Axcelis Tech Inc 104.33 117.729 -13.399 (11%)
FOLD Amicus Therapeutics 10.66 12.028 -1.368 (11%)
EVGN Evogene Ltd Ord 0.686 0.774 -0.088 (11%)
SUN Sunoco LP 51.78 58.418 -6.638 (11%)
GOGO Gogo Inc 8.12 9.161 -1.041 (11%)
AXSM Axsome Thera 68.21 76.936 -8.726 (11%)
HZO Marinemax Inc 27.43 30.934 -3.504 (11%)
MANU Manchester United Ltd 14.46 16.308 -1.848 (11%)
AUTL Autolus Therapeutics Plc ADR 4.90 5.526 -0.626 (11%)
REXR Rexford Industrial Realty Inc 45.07 50.825 -5.755 (11%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 28.693 -3.243 (11%)
NEON Neonode Inc 1.46 1.646 -0.186 (11%)
INUV Inuvo Inc 0.33 0.372 -0.042 (11%)
ARAY Accuray Inc 2.31 2.603 -0.293 (11%)
COHN Cohen & Company Inc 6.22 7.009 -0.789 (11%)
SMAR Smartsheet Inc Cl A 36.71 41.36 -4.65 (11%)
EBTC Enterprise Bancorp 23.50 26.469 -2.969 (11%)
TMP Tompkinstrustco 44.22 49.803 -5.583 (11%)
CHRS Coherus Bio 2.20 2.477 -0.277 (11%)
NTCT Netscout Systems 19.27 21.695 -2.425 (11%)
TLRY Tilray Brands Inc 1.78 2.004 -0.224 (11%)
WTI W&T Offshore 2.57 2.893 -0.323 (11%)
ERIC Ericsson ADR 4.79 5.39 -0.60 (11%)
GLT Glatfelter 1.66 1.868 -0.208 (11%)
RETL Retail Bull 3X Direxion 8.07 9.079 -1.009 (11%)
PFMT Performant Financial 2.48 2.79 -0.31 (11%)
PVH Phillips-Van Heusen Corp 106.33 119.576 -13.246 (11%)
PEN Penumbra Inc 210.19 236.317 -26.127 (11%)
VIAV Viavi Solutions 8.32 9.354 -1.034 (11%)
ENZ Enzo Biochem 1.16 1.304 -0.144 (11%)
BSET Bassett Furniture 13.42 15.081 -1.661 (11%)
CERS Cerus Corp 1.73 1.944 -0.214 (11%)
DV Doubleverify Holdings Inc 30.80 34.608 -3.808 (11%)
HURC Hurco Cos Inc 19.36 21.751 -2.391 (11%)
ARCT Arcturus Therapeutics Ltd 29.31 32.913 -3.603 (11%)
DENN Dennys Corp 8.30 9.318 -1.018 (11%)
ZYME Zymeworks Inc 9.09 10.205 -1.115 (11%)
COTY Coty Inc 10.50 11.784 -1.284 (11%)
API Agora Inc Ads 2.37 2.659 -0.289 (11%)
FLWS 1-800-Flowers.com 8.77 9.84 -1.07 (11%)
CUBA Herzfeld Caribbean 2.395 2.687 -0.292 (11%)
RLGT Radiant Logistics 5.07 5.688 -0.618 (11%)
BCE BCE Inc 32.40 36.319 -3.919 (11%)
IPDN Professional Diversity Network Inc 1.81 2.029 -0.219 (11%)
WK Workiva Llc 78.19 87.643 -9.453 (11%)
PCRX Pacira Pharm Inc 26.53 29.734 -3.204 (11%)
WSC Willscot Corp 40.12 44.953 -4.833 (11%)
LXRX Lexicon Pharmaceutcl 1.87 2.095 -0.225 (11%)
ECOR Electrocore Inc 5.67 6.35 -0.68 (11%)
MYFW First Western Financial Inc 13.52 15.136 -1.616 (11%)
WWR Westwater Resources 0.469 0.525 -0.056 (11%)
III Information Svcs Group 3.76 4.208 -0.448 (11%)
WBD Discovery Inc Series A 8.36 9.356 -0.996 (11%)
AUBN Auburn Natl Bncp 17.75 19.859 -2.109 (11%)
COLB Columbia Banking Sys 17.58 19.669 -2.089 (11%)
PANL Pangaea Logistics So 6.66 7.451 -0.791 (11%)
ACNB Acnb Corp 32.63 36.503 -3.873 (11%)
GSAT Globalstar 1.30 1.454 -0.154 (11%)
OTEX Open Text Cp 34.72 38.83 -4.11 (11%)
SRRK Scholar Rock Holding Corp 13.33 14.908 -1.578 (11%)
PZZA Papa John's Intl 61.90 69.211 -7.311 (11%)
MLCO Melco Resorts & Entertainment ADR 6.95 7.771 -0.821 (11%)
RVP Retractable Technologies 1.06 1.185 -0.125 (11%)
BCBP Bcb Bancorp Inc 9.63 10.765 -1.135 (11%)
CCL Carnival Corp 14.06 15.713 -1.653 (11%)
TPVG Triplepoint Venture Growth Bdc 8.95 10.001 -1.051 (11%)
VLY Valley National Bancorp 7.42 8.29 -0.87 (10%)
SASR Sandy Spring Bancorp 19.99 22.327 -2.337 (10%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 19.932 -2.082 (10%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 5.17 -0.54 (10%)
COLD Americold Realty Trust 23.44 26.173 -2.733 (10%)
USNA Usana Health Sciences Inc 43.46 48.523 -5.063 (10%)
COCP Cocrystal Pharma Inc 1.408 1.572 -0.164 (10%)
AQMS Aqua Metals Inc 0.55 0.614 -0.064 (10%)
QCLN Nasdaq Green Energy Index ETF 31.64 35.313 -3.673 (10%)
CUK Carnival Plc ADR 12.76 14.241 -1.481 (10%)
ECPG Encore Capital Group 41.94 46.789 -4.849 (10%)
TCX Tucows Inc Cl A 17.80 19.854 -2.054 (10%)
BBGI Beasley Broadcast Group 0.733 0.817 -0.084 (10%)
ACN Accenture Plc 313.27 349.152 -35.882 (10%)
NTES Netease Inc ADR 92.17 102.679 -10.509 (10%)
UHT Universal Health Realty Income Trust 34.20 38.098 -3.898 (10%)
MKTX Marketaxess Holdings 204.94 228.258 -23.318 (10%)
GMRE Global Medical REIT Inc 8.18 9.11 -0.93 (10%)
MTLS Materialise NV ADR 4.97 5.534 -0.564 (10%)
SWI Solarwinds Corp 10.59 11.788 -1.198 (10%)
RHI Robert Half Inc 70.56 78.527 -7.967 (10%)
MESA Mesa Air Group Inc 0.806 0.897 -0.091 (10%)
GLOB Globant S.A. 189.77 211.165 -21.395 (10%)
NKSH Natl Bankshares Inc 28.22 31.398 -3.178 (10%)
MBI MBIA Inc 6.23 6.931 -0.701 (10%)
SJT San Juan Basin Royalty Trust 4.97 5.529 -0.559 (10%)
TAN Solar Invesco ETF 40.60 45.162 -4.562 (10%)
FISI Financial Institut 16.67 18.535 -1.865 (10%)
XELA Exela Technologies Inc 2.33 2.59 -0.26 (10%)
PRT Permrock Royalty Trust Trust Units 4.04 4.491 -0.451 (10%)
OESX Orion Energy Syst 0.861 0.957 -0.096 (10%)
LASR Nlight Inc 11.36 12.627 -1.267 (10%)
INFN Infinera Corp 4.54 5.045 -0.505 (10%)
OPOF Old Point Finl Cp 15.014 16.684 -1.67 (10%)
SJM J.M. Smucker Company 110.20 122.429 -12.229 (10%)
UUUU Energy Fuels Inc 5.99 6.655 -0.665 (10%)
FVCB Fvcbankcorp Inc 10.69 11.873 -1.183 (10%)
ATGE Adtalem Global Education Inc 45.59 50.611 -5.021 (10%)
SHBI Shore Bancshares Inc 10.31 11.443 -1.133 (10%)
DLPN Dolphin Entertainment Inc 1.26 1.398 -0.138 (10%)
JRVR James River Gp HD 8.57 9.505 -0.935 (10%)
VICR Vicor Cp 35.31 39.159 -3.849 (10%)
BB Blackberry Ltd 2.76 3.061 -0.301 (10%)
CAC Camden Natl Cp 29.28 32.462 -3.182 (10%)
LFVN Lifevantage Cp 5.75 6.375 -0.625 (10%)
KMX Carmax Inc 69.46 76.988 -7.528 (10%)
LAD Lithia Motors 258.03 285.95 -27.92 (10%)
PFIS Peoples Finl Svcs Company 37.15 41.166 -4.016 (10%)
MDB Mongodb Inc Cl A 347.17 384.693 -37.523 (10%)
CHRW C.H. Robinson Ww 69.01 76.434 -7.424 (10%)
SJW SJW Corp 52.77 58.446 -5.676 (10%)
SSKN Strata Skin Scien 0.465 0.515 -0.05 (10%)
GHG Greentree Hospitality Group Ltd ADR 2.99 3.311 -0.321 (10%)
EVRI Everi Holdings Inc 9.21 10.197 -0.987 (10%)
KLXE Klx Energy Services Holdings Inc 7.61 8.426 -0.816 (10%)
CVGW Calavo Growers Inc 24.64 27.276 -2.636 (10%)
SNN Smith & Nephew Snats ADR 23.80 26.344 -2.544 (10%)
ILMN Illumina Inc 121.16 134.106 -12.946 (10%)
BIDU Baidu Inc ADR 96.21 106.461 -10.251 (10%)
ARDX Ardelyx Inc 6.80 7.521 -0.721 (10%)
OPBK Open Bank 8.94 9.888 -0.948 (10%)
VALU Value Line Inc 37.51 41.473 -3.963 (10%)
ACCO Acco Brands Corp 5.02 5.55 -0.53 (10%)
UNH Unitedhealth Group Inc 445.63 492.65 -47.02 (10%)
OFS Ofs Capital Corp 9.53 10.535 -1.005 (10%)
GCO Genesco Inc 25.63 28.33 -2.70 (10%)
SMPL The Simply Good Foods Company 31.75 35.088 -3.338 (10%)
KRNT Kornit Digital Ord 15.98 17.66 -1.68 (10%)
G Genpact Ltd 30.65 33.862 -3.212 (9%)
LX Lexinfintech Holdings Ltd ADR 1.68 1.856 -0.176 (9%)
CCI Crown Castle Inc 95.65 105.648 -9.998 (9%)
TCI Transcontinental Realty Investors 33.27 36.744 -3.474 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.887 38.511 -3.624 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.72 40.531 -3.811 (9%)
PRI Primerica Inc 213.04 235.147 -22.107 (9%)
TWI Titan International 11.74 12.955 -1.215 (9%)
CELH Celsius Holdings Inc 73.49 81.086 -7.596 (9%)
URE Ultra Real Estate 2X ETF 52.247 57.641 -5.394 (9%)
SAMG Silvercrest Ast Cm A 14.46 15.951 -1.491 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.42 47.892 -4.472 (9%)
RH Rh Common Stock 251.52 277.365 -25.845 (9%)
MOFG Midwestone Fnl Gp 20.60 22.714 -2.114 (9%)
CGEN Compugen Ltd 1.96 2.161 -0.201 (9%)
HONE Harborone Bancorp Inc 9.33 10.284 -0.954 (9%)
IOT Samsara Inc Cl A 30.43 33.537 -3.107 (9%)
NSPR Inspiremd Inc 2.27 2.501 -0.231 (9%)
FNCB FNCB Bancorp Inc 5.39 5.939 -0.549 (9%)
CREG Smart Power Corp 1.23 1.355 -0.125 (9%)
ABEV Ambev S.A. ADR 2.32 2.556 -0.236 (9%)
SCWX Secureworks Corp CS 5.85 6.445 -0.595 (9%)
QUIK Quicklogic Corp 12.79 14.089 -1.299 (9%)
CCO Clear Channel Outdoor Holdings 1.47 1.619 -0.149 (9%)
CWH Camping World Holdings Inc 22.94 25.264 -2.324 (9%)
KPTI Karyopharm Therapeut 1.155 1.272 -0.117 (9%)
BWFG Bankwell Financial 23.41 25.783 -2.373 (9%)
ATOM Atomera Inc 6.02 6.63 -0.61 (9%)
CANE Teucrium Sugar 12.14 13.369 -1.229 (9%)
CHMI Cherry Hill Mortgage Investmen 3.28 3.611 -0.331 (9%)
RCKT Rocket Pharmaceuticals Inc 24.01 26.431 -2.421 (9%)
EPAM Epam Systems Inc 254.81 280.464 -25.654 (9%)
FG F&G Annuities & Life Inc 35.88 39.488 -3.608 (9%)
EQIX Equinix Inc 744.11 818.816 -74.706 (9%)
DTG Dte Energy Company 2021 Sr E 18.76 20.64 -1.88 (9%)
FN Fabrinet 172.88 190.21 -17.33 (9%)
CFFN Capitol Fed Finl Inc 5.21 5.73 -0.52 (9%)
PLSE Pulse Biosciences CS 7.82 8.601 -0.781 (9%)
NYMT New York Mtge Trust 6.87 7.555 -0.685 (9%)
LOOP Loop Industries Inc 2.78 3.057 -0.277 (9%)
EBR Centrais Electricas Brazil ADR 7.55 8.302 -0.752 (9%)
CCM Concord Medical Services ADR 0.632 0.695 -0.063 (9%)
MRAM Everspin Technologies Inc 7.57 8.324 -0.754 (9%)
BWEN Broadwind Energy Inc 2.26 2.485 -0.225 (9%)
RGEN Repligen Cp 166.39 182.946 -16.556 (9%)
SMBK Smartfinancial Inc 19.40 21.327 -1.927 (9%)
MRTN Marten Transport L 17.01 18.698 -1.688 (9%)
AKBA Akebia Therapeutics 1.39 1.528 -0.138 (9%)
CARS Cars.com Inc 16.08 17.675 -1.595 (9%)
EVO Evotec Se 7.25 7.968 -0.718 (9%)
MGPI MGP Ingredients Inc 78.13 85.848 -7.718 (9%)
SGU Star Gas Partners LP 10.07 11.062 -0.992 (9%)
JJSF J J Snack Foods 134.40 147.622 -13.222 (9%)
IPAR Inter Parfums Inc 124.93 137.199 -12.269 (9%)
WSBF Waterstone Financial 10.99 12.069 -1.079 (9%)
ONCY Oncolytics Biotech Inc 1.06 1.164 -0.104 (9%)
FLIC First of Long Isla 10.16 11.156 -0.996 (9%)
KREF KKR Real Estate Finance Trust Inc 9.60 10.541 -0.941 (9%)
DNLI Denali Therapeutics Inc 17.84 19.588 -1.748 (9%)
AAL American Airlines Gp 12.94 14.205 -1.265 (9%)
EPIX Essa Pharma 7.30 8.014 -0.714 (9%)
KMDA Kamada Ltd 5.12 5.619 -0.499 (9%)
RDWR Radware Ltd 16.45 18.051 -1.601 (9%)
DNB Dun & Bradstreet Holdings Inc 9.39 10.302 -0.912 (9%)
PRLB Proto Labs Inc 31.81 34.898 -3.088 (9%)
SHOP Shopify Inc 68.57 75.208 -6.638 (9%)
SAFE Safehold Inc 18.50 20.291 -1.791 (9%)
EGBN Eagle Bancorp Inc 21.31 23.371 -2.061 (9%)
AROW Arrow Financial Corp 22.00 24.125 -2.125 (9%)
CNOB Connectone Bancorp 17.87 19.596 -1.726 (9%)
EKSO Ekso Bionics Holdings Inc 1.44 1.579 -0.139 (9%)
NBR Nabors Industries 78.24 85.78 -7.54 (9%)
CENTA Central Garden & Pet 34.18 37.471 -3.291 (9%)
MELI Mercadolibre Inc 1,415.88 1,551.884 -136.004 (9%)
SEE Sealed Air Corp 32.04 35.11 -3.07 (9%)
PTCT Ptc Therapeutics 25.68 28.136 -2.456 (9%)
BIO Bio-Rad Laboratories 300.41 329.096 -28.686 (9%)
VRA Vera Bradley 6.37 6.978 -0.608 (9%)
STM Stmicroelectronics N.V. ADR 40.64 44.51 -3.87 (9%)
KT Korea Telecom Corp ADR 12.46 13.645 -1.185 (9%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.752 -0.152 (9%)
WTBA West Bancorp 16.07 17.596 -1.526 (9%)
LITB Lightinthebox Holding Ltd ADR 0.823 0.901 -0.078 (9%)
BOTJ Bank of The Jame Fnl 9.955 10.896 -0.941 (9%)
RC Ready Capital Corp 8.39 9.182 -0.792 (9%)
EVBN Evans Bancorp 26.39 28.88 -2.49 (9%)
MTCH Match Group Inc 31.96 34.975 -3.015 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 54.975 -4.735 (9%)
STE Steris Corp 201.21 220.14 -18.93 (9%)
SYPR Sypris Solutions 1.66 1.816 -0.156 (9%)
UTSI Utstarcom Holdings C 2.62 2.866 -0.246 (9%)
KALA Kala Bio Inc 7.00 7.656 -0.656 (9%)
MVO Mv Oil Trust 9.93 10.859 -0.929 (9%)
AWH Aspira Womans Health Inc 3.39 3.707 -0.317 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.741 -0.491 (9%)
IPGP Ipg Photonics Corp 84.40 92.268 -7.868 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 19.973 -1.703 (9%)
GILD Gilead Sciences Inc 67.75 74.057 -6.307 (9%)
GYRO Gyrodyne Llc 7.81 8.537 -0.727 (9%)
MYGN Myriad Genetics Inc 19.17 20.951 -1.781 (8%)
FCCO First Community Corp 15.88 17.352 -1.472 (8%)
NWL Newell Rubbermaid Inc 7.11 7.768 -0.658 (8%)
AP Ampco-Pittsburgh Corp 2.26 2.469 -0.209 (8%)
ICL Israel Chemicals Ltd 4.63 5.058 -0.428 (8%)
SBCF Seacoast Banking Cp 22.25 24.301 -2.051 (8%)
SIFY Sify Techs Ltd ADR 1.26 1.376 -0.116 (8%)
CHUY Chuy's Holdings Inc 30.98 33.833 -2.853 (8%)
PLD Prologis Inc 115.79 126.442 -10.652 (8%)
AWR American States Water Company 67.61 73.80 -6.19 (8%)
TGNA Tegna Inc 13.39 14.616 -1.226 (8%)
BE Bloom Energy Corp Cl A 10.24 11.178 -0.938 (8%)
SBAC SBA Communications 199.86 218.116 -18.256 (8%)
GPRE Green Plains Inc 20.93 22.835 -1.905 (8%)
CRI Carter's Inc 71.79 78.302 -6.512 (8%)
LGL LGL Group 5.41 5.90 -0.49 (8%)
CZNC Citizens Nrthn Cp 17.14 18.694 -1.554 (8%)
SRTS Sensus Healthcare Inc 3.20 3.49 -0.29 (8%)
CATY Cathay Genl Bncp 35.07 38.245 -3.175 (8%)
GNOM GX Genomics & Biotechnology ETF 10.25 11.177 -0.927 (8%)
AMT American Tower Corp 178.12 194.225 -16.105 (8%)
TITN Titan Machinery Inc 23.26 25.36 -2.10 (8%)
SPTN Spartannash Company 19.08 20.80 -1.72 (8%)
POWI Power Integratn 67.18 73.231 -6.051 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.41 10.257 -0.847 (8%)
MOV Movado Group Inc 25.25 27.518 -2.268 (8%)
CQP Cheniere Energy Partners LP 46.15 50.284 -4.134 (8%)
MCS Marcus Corp 13.04 14.208 -1.168 (8%)
PDCO Patterson Companies 25.35 27.612 -2.262 (8%)
BZH Beazer Homes USA 27.54 29.997 -2.457 (8%)
CCRN Cross Ctry Hlthcr 17.74 19.319 -1.579 (8%)
ORA Ormat Technologies 60.97 66.394 -5.424 (8%)
WF Woori Finance Holdings Ltd ADR 29.20 31.786 -2.586 (8%)
HIMX Himax Technologies ADR 5.15 5.605 -0.455 (8%)
MINDP Mitcham Industries Inc 8.50 9.25 -0.75 (8%)
IVR Invesco Mortgage Capital Inc 8.25 8.977 -0.727 (8%)
PDLB Ponce Financial Group Inc 8.01 8.716 -0.706 (8%)
CENT Central Garden 39.48 42.949 -3.469 (8%)
TGTX Tg Therapeuticscmn 14.07 15.302 -1.232 (8%)
VALE Vale S.A. ADR 12.00 13.049 -1.049 (8%)
IONS Ionis Pharmaceuticals 41.55 45.185 -3.635 (8%)
WOW Wideopenwest Inc 3.58 3.893 -0.313 (8%)
PETQ Petiq Inc Cl A 16.18 17.594 -1.414 (8%)
JAZZ Jazz Pharma Plc 110.91 120.582 -9.672 (8%)
NNBR NN Inc 3.84 4.175 -0.335 (8%)
SPSC Sps Commerce Inc 165.93 180.399 -14.469 (8%)
SRI Stoneridge Inc 16.03 17.426 -1.396 (8%)
BRF Vaneck Brazil Smallcap ETF 15.14 16.459 -1.319 (8%)
URTY Ultrapro Russell 2000 3X ETF 40.28 43.785 -3.505 (8%)
YEXT Yext Inc 5.56 6.044 -0.484 (8%)
PAVM Pavmed Inc 1.91 2.076 -0.166 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 25.855 -2.065 (8%)
FMNB Farmers Natl Banc Cp 11.97 13.009 -1.039 (8%)
CHMG Chemung Financial Cp 39.41 42.831 -3.421 (8%)
RMCF Rocky MT Chocolate 3.649 3.964 -0.315 (8%)
TSBK Timberland Bancorp 24.70 26.833 -2.133 (8%)
CCOI Cogent Comm Hlds 63.03 68.468 -5.438 (8%)
TNA Smallcap Bull 3X Direxion 34.25 37.206 -2.956 (8%)
GRNQ Greenpro Capital Corp 1.24 1.347 -0.107 (8%)
PPBI Pacific Premier Bncp 21.70 23.568 -1.868 (8%)
MGA Magna International 49.63 53.896 -4.266 (8%)
NOA North American Construction Group Ltd 20.91 22.709 -1.799 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 77.513 -6.113 (8%)
KIQ Kelso Technologies 0.14 0.152 -0.012 (8%)
IVAC Intevac Inc 3.61 3.918 -0.308 (8%)
EYE National Vision Holdings Inc 19.22 20.859 -1.639 (8%)
RARE Ultragenyx Pharmaceu 42.87 46.522 -3.652 (8%)
DLTH Duluth Holdings Cl B 4.49 4.872 -0.382 (8%)
PFS Provident Financial Services 14.01 15.20 -1.19 (8%)
BBD Banco Bradesco S.A. ADR 2.70 2.929 -0.229 (8%)
MSB Mesabi Trust 17.05 18.49 -1.44 (8%)
EWH Hong Kong Ishares MSCI ETF 14.95 16.211 -1.261 (8%)
BEST Best Inc ADR 2.08 2.255 -0.175 (8%)
SBUX Starbucks Corp 85.17 92.336 -7.166 (8%)
SYRS Syros Pharmaceuticals 5.35 5.80 -0.45 (8%)
JAGX Jaguar Health Inc 0.119 0.129 -0.01 (8%)
YUMC Yum China Holdings Inc 37.73 40.899 -3.169 (8%)
RPG S&P 500 Pure Growth Invesco ETF 34.87 37.794 -2.924 (8%)
FSFG First Savings Financ 15.06 16.321 -1.261 (8%)
CSBR Champions Oncolog 5.00 5.418 -0.418 (8%)
BPT BP Prudhoe Bay Royalty Trust 2.58 2.795 -0.215 (8%)
BLFS Biolife Solutions 15.68 16.986 -1.306 (8%)
SMP Standard Motor Products 32.02 34.682 -2.662 (8%)
BBDO Banco Bradesco S.A. ADR 2.42 2.621 -0.201 (8%)
IBTX Independent Bank Group 40.33 43.672 -3.342 (8%)
ENR Energizer Holdings Inc 27.35 29.611 -2.261 (8%)
CEVA Ceva Inc 20.53 22.221 -1.691 (8%)
INCY Incyte Corp 53.43 57.831 -4.401 (8%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 5.563 -0.423 (8%)
HFBL Home Federal Bancorp Inc 11.91 12.887 -0.977 (8%)
MCHX Marchex Inc 1.28 1.385 -0.105 (8%)
JBT John Bean Technologies Corp 93.06 100.688 -7.628 (8%)
BURL Burlington Stores Inc 184.76 199.881 -15.121 (8%)
MGTX Meiragtx Holdings Plc 5.47 5.918 -0.448 (8%)
AKAM Akamai Technologies 102.22 110.578 -8.358 (8%)
ARTNA Artesian Res Cp A 34.45 37.269 -2.819 (8%)
DVAX Dynavax Technologies 11.69 12.646 -0.956 (8%)
TCBK Trico Bancshares 32.54 35.203 -2.663 (8%)
SHG Shinhan Financial Group Ltd ADR 29.98 32.425 -2.445 (8%)
ROG Rogers Corp 110.19 119.158 -8.968 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 36.70 39.685 -2.985 (8%)
WSR Whitestone REIT 10.96 11.85 -0.89 (8%)
WERN Werner Enterprise 36.15 39.085 -2.935 (8%)
ALNY Alnylam Pharmaceuticals 147.70 159.673 -11.973 (8%)
VGR Vector Group Ltd 9.93 10.735 -0.805 (8%)
CIO City Office REIT Inc 4.42 4.778 -0.358 (7%)
KE Kimball Electrnc 20.62 22.29 -1.67 (7%)
FBMS First Bancshs [Ms] 23.35 25.237 -1.887 (7%)
CVS CVS Corp 68.96 74.524 -5.564 (7%)
AOSL Alpha and Omega Semi 21.46 23.19 -1.73 (7%)
TRP TC Energy Corp 36.00 38.903 -2.903 (7%)
BHB Bar Harbor Bankshares 23.60 25.50 -1.90 (7%)
ASYS Amtech Systems Inc 4.80 5.185 -0.385 (7%)
CHEK Check-Cap Ltd Ord 2.18 2.355 -0.175 (7%)
AYTU Aytu Biopharma Inc 2.68 2.895 -0.215 (7%)
JOUT Johnson Outdoors 42.74 46.166 -3.426 (7%)
RNG Ringcentral Inc 30.71 33.171 -2.461 (7%)
QSR Restaurant Brands International 70.53 76.182 -5.652 (7%)
IAC Iac Inc 47.90 51.74 -3.84 (7%)
UNL US 12 Month Natural Gas 7.69 8.305 -0.615 (7%)
RELY Remitly Global Inc 18.52 20.002 -1.482 (7%)
UTMD Utah Medical Prod 68.34 73.787 -5.447 (7%)
TWO Two Harbors Invt Corp 11.88 12.827 -0.947 (7%)
WASH Washington TR Bncorp 24.54 26.492 -1.952 (7%)
EVLV Evolv Technologies Hldgs Inc 3.98 4.296 -0.316 (7%)
TU Telus Corp 15.75 16.996 -1.246 (7%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.14 6.625 -0.485 (7%)
INDB Independent Bk Corp 48.70 52.542 -3.842 (7%)
KNX Knight-Swift Transporation Inc 50.75 54.745 -3.995 (7%)
TIPT Tiptree Fncl Cl A 15.91 17.162 -1.252 (7%)
BEN Franklin Resources 24.94 26.893 -1.953 (7%)
PZC Pimco California Muni Income Fund III 6.91 7.451 -0.541 (7%)
BKU BankUnited Inc 24.94 26.89 -1.95 (7%)
HURN Huron Consulting 91.15 98.245 -7.095 (7%)
VC Visteon Corp 108.71 117.137 -8.427 (7%)
INTT Intest Corp 11.49 12.379 -0.889 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 41.01 44.181 -3.171 (7%)
BXP Boston Properties 58.67 63.206 -4.536 (7%)
TCMD Tactile Systems Technology Inc 14.10 15.191 -1.091 (7%)
NEP Nextera Energy Partners LP 27.07 29.162 -2.092 (7%)
SILC Silicom Ltd 15.23 16.407 -1.177 (7%)
CUBI Customers Bancorp 46.62 50.219 -3.599 (7%)
LZB La-Z-Boy Inc 33.03 35.569 -2.539 (7%)
GILT Gilat Satellite Ntwk 5.46 5.879 -0.419 (7%)
PFE Pfizer Inc 25.91 27.90 -1.99 (7%)
CSGS C S G Sys Intl 47.54 51.185 -3.645 (7%)
QGEN Qiagen N.V. 39.67 42.709 -3.039 (7%)
TFX Teleflex Inc 210.66 226.804 -16.144 (7%)
CBU Community Bank System 42.56 45.815 -3.255 (7%)
EGAN Egain Corp 6.14 6.609 -0.469 (7%)
RILY B. Riley Financl 20.32 21.873 -1.553 (7%)
AMRN Amarin Corp ADR 0.919 0.989 -0.07 (7%)
DIN Dineequity Inc 43.33 46.632 -3.302 (7%)
KEP Korea Electric Power Corp ADR 7.50 8.071 -0.571 (7%)
THS Treehouse Foods 36.31 39.074 -2.764 (7%)
MFIN Medallion Fin Cp 7.74 8.329 -0.589 (7%)
MRCY Mercury Sys Inc 28.40 30.557 -2.157 (7%)
MDLZ Mondelez Intl Inc 65.87 70.875 -5.005 (7%)
FBIO Fortress Biotech Inc 1.82 1.958 -0.138 (7%)
INFY Infosys Ltd ADR 17.27 18.578 -1.308 (7%)
CTSH Cognizant Tech Sol 68.42 73.586 -5.166 (7%)
HFWA Heritage Financial 17.27 18.572 -1.302 (7%)
SMBC Southern MO Bancorp 40.15 43.175 -3.025 (7%)
SIF Sifco Industries 3.055 3.285 -0.23 (7%)
FNLC First Bancorp Inc 22.23 23.90 -1.67 (7%)
ABR Arbor Realty Trust 12.18 13.094 -0.914 (7%)
SIJ Ultrashort Industrials -2X ETF 9.949 10.695 -0.746 (7%)
AY Atlantica Yield Plc 17.41 18.714 -1.304 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 17.44 18.742 -1.302 (7%)
DIT Amcon Distributing Company 175.49 188.558 -13.068 (7%)
ADSK Autodesk Inc 229.62 246.68 -17.06 (7%)
TFSL Tfs Financial Corp 11.88 12.762 -0.882 (7%)
SCHL Scholastic Cp 35.23 37.841 -2.611 (7%)
EFC Ellington Financial Llc 11.03 11.848 -0.818 (7%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 12.285 -0.845 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 19.599 -1.349 (7%)
TECH Bio-Techne Cp 65.52 70.349 -4.829 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 74.87 -5.13 (7%)
BZUN Baozun Inc ADR 2.38 2.555 -0.175 (7%)
CULP Culp Inc 4.52 4.852 -0.332 (7%)
PANW Palo Alto Networks Inc 272.15 292.092 -19.942 (7%)
NKE Nike Inc 93.10 99.919 -6.819 (7%)
BHVN Biohaven Ltd 44.77 48.046 -3.276 (7%)
CMCSA Comcast Corp A 39.43 42.313 -2.883 (7%)
GT Goodyear Tire Rubber 12.13 13.016 -0.886 (7%)
JBGS Jbg Smith Properties 14.94 16.032 -1.092 (7%)
CNTY Century Casinos IN 3.21 3.444 -0.234 (7%)
LOGI Logitech Int S.A. 81.26 87.179 -5.919 (7%)
THO Thor Industries 102.71 110.183 -7.473 (7%)
IDXX Idexx Laboratories 491.29 526.945 -35.655 (7%)
CHY Calamos Cv & High IN 10.86 11.647 -0.787 (7%)
RFI Cohen & Steers Total Return Realty Fund 10.80 11.582 -0.782 (7%)
WPC W.P. Carey & Company Llc 54.01 57.921 -3.911 (7%)
DCOM Dime Community Bancshares Inc 18.35 19.676 -1.326 (7%)
OMEX Odyssey Marine Expl 3.79 4.064 -0.274 (7%)
XRAY Dentsply Sirona Inc 30.89 33.124 -2.234 (7%)
SBFG Sb Financial Group 13.139 14.088 -0.949 (7%)
KNOP Knot Offshore Partners LP 5.07 5.436 -0.366 (7%)
BERY Berry Global Group 56.42 60.474 -4.054 (7%)
LSXMB Liberty Media Siriusxm Sr B 26.815 28.742 -1.927 (7%)
ELS Equity Lifestyle Properties 61.36 65.756 -4.396 (7%)
PDD Pdd Holdings Inc 114.29 122.477 -8.187 (7%)
FATE Fate Therapeutics 5.64 6.043 -0.403 (7%)
CVBF Cvb Financial Corp 16.09 17.238 -1.148 (7%)
DAN Dana Inc 11.92 12.771 -0.851 (7%)
NVEE Nv5 Global 93.71 100.389 -6.679 (7%)
LMB Limbach Holdings Inc 39.02 41.801 -2.781 (7%)
SRE Sempra 68.11 72.957 -4.847 (7%)
PRGS Progress Software 50.06 53.617 -3.557 (7%)
DEO Diageo Plc ADR 137.39 147.141 -9.751 (7%)
FMC FMC Corp 56.74 60.766 -4.026 (7%)
SEB Seaboard Corp 3,124.99 3,346.187 -221.197 (7%)
FDS Factset Research Systems Inc 424.09 454.054 -29.964 (7%)
ACHC Acadia Healthcr Company 73.11 78.278 -5.168 (7%)
XNCR Xencor Inc 20.11 21.531 -1.421 (7%)
EBF Ennis Inc 19.03 20.373 -1.343 (7%)
AMBC Ambac Financial Group 14.32 15.331 -1.011 (7%)
LCII Lci Industries 108.56 116.216 -7.656 (7%)
HBANP Huntington Bancshares Inc 17.53 18.763 -1.233 (7%)
KRC Kilroy Realty Corp 32.95 35.251 -2.301 (7%)
NOK Nokia Corp ADR 3.30 3.53 -0.23 (7%)
AHH Armada Hoffler Properties Inc 10.17 10.879 -0.709 (7%)
ATHM Autohome Inc ADR 24.71 26.43 -1.72 (7%)
SNDR Schneider National Inc 21.72 23.233 -1.513 (7%)
LBAI Lakeland Bancorp Inc 11.56 12.362 -0.802 (6%)
FGBI First Gurty Banc 10.105 10.806 -0.701 (6%)
MFD Macquarie/First Trust Global 7.00 7.485 -0.485 (6%)
SKM Sk Telecom Corp ADR 20.04 21.426 -1.386 (6%)
KIM Kimco Realty Corp 18.04 19.282 -1.242 (6%)
WGO Winnebago Industries 63.11 67.451 -4.341 (6%)
CHCT Community Healthcare Trust Inc 24.93 26.646 -1.716 (6%)
EOLS Evolus Inc 11.89 12.707 -0.817 (6%)
HVT Haverty Furniture Companies 30.46 32.545 -2.085 (6%)
HCP Hashicorp Inc Cl A 23.43 25.035 -1.605 (6%)
FPI Farmland Partners Inc 10.40 11.112 -0.712 (6%)
SPOK Spok Holdings Inc 15.10 16.134 -1.034 (6%)
TWLO Twilio 59.03 63.07 -4.04 (6%)
FSBC Five Star Bancorp 21.43 22.898 -1.468 (6%)
VICI Vici Properties Inc 27.58 29.469 -1.889 (6%)
FBNC First Bancorp [Nc] 31.80 33.975 -2.175 (6%)
RGNX Regenxbio Inc 18.02 19.25 -1.23 (6%)
MMI Marcus & Millichap 32.32 34.524 -2.204 (6%)
TDS Telephone and Data Systems 15.36 16.407 -1.047 (6%)
MSCI MSCI Inc 513.06 547.945 -34.885 (6%)
OVLY Oak Valley Bancp CA 23.12 24.69 -1.57 (6%)
NCV Virtus Convertible & Income Fund 3.035 3.241 -0.206 (6%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.22 14.118 -0.898 (6%)
GHI Greystone Housing Impact Investors LP 15.32 16.359 -1.039 (6%)
GIB CGI Group 102.93 109.896 -6.966 (6%)
DRQ Dril-Quip 21.27 22.709 -1.439 (6%)
BOOM Dynamic Materials 16.87 18.01 -1.14 (6%)
FRBA First Bank 12.23 13.053 -0.823 (6%)
HAFC Hanmi Financial Cp 14.78 15.774 -0.994 (6%)
VRNS Varonis Systems Inc 42.93 45.817 -2.887 (6%)
YINN FTSE China Bull 3X Direxion 18.56 19.805 -1.245 (6%)
FAT Fat Brands Inc 7.03 7.501 -0.471 (6%)
SNBR Sleep Number Corp 13.28 14.168 -0.888 (6%)
CVV CVD Equipment Corp 4.80 5.12 -0.32 (6%)
TEAM Atlassian Corp 191.84 204.62 -12.78 (6%)
GIII G-III Apparel Gp 27.12 28.924 -1.804 (6%)
VRSN Verisign Inc 183.20 195.40 -12.20 (6%)
WIT Wipro Ltd ADR 5.32 5.674 -0.354 (6%)
HRZN Horizon Technology F 11.23 11.976 -0.746 (6%)
WH Wyndham Hotels & Resorts Inc 71.50 76.248 -4.748 (6%)
AWRE Aware Inc 1.63 1.738 -0.108 (6%)
BTO John Hancock Bank and Thrift Fund 26.56 28.32 -1.76 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 39.71 42.34 -2.63 (6%)
LUV Southwest Airlines Company 27.84 29.68 -1.84 (6%)
CCBG Capital City Bank Gr 26.19 27.917 -1.727 (6%)
BMY Bristol-Myers Squibb Company 48.51 51.703 -3.193 (6%)
CZR Caesars Entertainment Inc 40.22 42.869 -2.649 (6%)
ATEC Alphatec Holdings 13.10 13.961 -0.861 (6%)
HTBK Heritage Commerce 7.92 8.44 -0.52 (6%)
HSY Hershey Foods Corp 182.57 194.498 -11.928 (6%)
CGNT Cognyte Software Ltd 6.62 7.052 -0.432 (6%)
FDBC Fidelity D & D Bancorp Inc 45.47 48.437 -2.967 (6%)
SAIC Science Applications International 121.16 129.032 -7.872 (6%)
TR Tootsie Roll Industries 30.25 32.213 -1.963 (6%)
LAND Gladstone Land Corp 12.63 13.448 -0.818 (6%)
GLPI Gaming & Leisure 42.81 45.579 -2.769 (6%)
METC Ramaco Resources Inc 15.64 16.653 -1.013 (6%)
FARO Faro Tech Inc 19.35 20.601 -1.251 (6%)
BTU Peabody Energy Corp 22.94 24.423 -1.483 (6%)
SBSI Southside Bancshares 27.09 28.835 -1.745 (6%)
MMM 3M Company 91.30 97.181 -5.881 (6%)
HOV Hovnanian Enterprises Inc 134.05 142.661 -8.611 (6%)
NCLH Norwegian Cruise Ord 17.34 18.453 -1.113 (6%)
NS Nustar Energy LP 20.59 21.907 -1.317 (6%)
CLSD Clearside Biomedi 1.29 1.372 -0.082 (6%)
FCF First Commonwealth Financial Corp 12.64 13.443 -0.803 (6%)
MITT Ag Mortgage Investment Trust 5.58 5.933 -0.353 (6%)
ICLN Global Clean Energy Ishares ETF 13.23 14.066 -0.836 (6%)
TRC Tejon Ranch Company 14.98 15.925 -0.945 (6%)
PTH DWA Healthcare Momentum Invesco ETF 41.15 43.744 -2.594 (6%)
KFFB Kentucky First Fed 3.80 4.039 -0.239 (6%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.25 48.095 -2.845 (6%)
OSPN Onespan Inc 9.99 10.617 -0.627 (6%)
HIX Western Asset High Income Fund II Inc 4.23 4.495 -0.265 (6%)
GV Visionary Holdings Inc 0.16 0.17 -0.01 (6%)
SAH Sonic Automotive 49.35 52.434 -3.084 (6%)
CC Chemours Company 26.02 27.647 -1.627 (6%)
APD Air Products and Chemicals 231.16 245.587 -14.427 (6%)
CORT Corcept Therapeutics 23.15 24.591 -1.441 (6%)
HBNC Horizon Bancorp 11.41 12.119 -0.709 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.49 7.955 -0.465 (6%)
BRKL Brookline Bancorp 9.14 9.706 -0.566 (6%)
CWT California Water Service Group Holding 44.39 47.137 -2.747 (6%)
IYZ US Telecommunications Ishares ETF 20.60 21.876 -1.276 (6%)
MCD McDonald's Corp 266.23 282.683 -16.453 (6%)
ELC Entergy Louisiana Llc 21.14 22.445 -1.305 (6%)
JILL J. Jill Inc 25.42 26.988 -1.568 (6%)
YORW York Water Company 34.01 36.103 -2.093 (6%)
FSV Firstsrvce Sub VT Sh 152.30 161.679 -9.379 (6%)
DLTR Dollar Tree Inc 125.36 133.061 -7.701 (6%)
UNB Union Bankshares Inc 27.70 29.395 -1.695 (6%)
PKBK Parke Bancorp Inc 16.12 17.103 -0.983 (6%)
VLRS Controladora Vuela Compaia DE ADR 7.22 7.66 -0.44 (6%)
NLY Annaly Capital Management Inc 18.02 19.116 -1.096 (6%)
NEWT Newtekone Inc 11.22 11.901 -0.681 (6%)
MTW Manitowoc Company 13.46 14.276 -0.816 (6%)
VEEV Veeva Systems Inc 201.62 213.845 -12.225 (6%)
AMAL Amalgamated Financial Corp 21.78 23.10 -1.32 (6%)
BHLB Berkshire Hills Bancorp 20.88 22.141 -1.261 (6%)
NRIM Northrim Bancorp Inc 45.91 48.679 -2.769 (6%)
PGC Peapack Gladstone FI 23.26 24.664 -1.404 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.629 43.08 -2.451 (6%)
TCPC TCP Capital Corp 10.10 10.709 -0.609 (6%)
DGLY Digital Ally Inc 2.21 2.343 -0.133 (6%)
FIBK First Interstate Ban 24.86 26.356 -1.496 (6%)
JBHT J B Hunt Transport 185.10 196.246 -11.146 (6%)
MAT Mattel Inc 18.09 19.18 -1.09 (6%)
VHC Virnetx Holding Corp 5.71 6.053 -0.343 (6%)
HBCP Home Bancorp Inc 34.57 36.647 -2.077 (6%)
DRI Darden Restaurants 154.06 163.323 -9.263 (6%)
NAT Nordic American Tanker Shipping Ltd 3.83 4.06 -0.23 (6%)
WPRT Westport Fuel Systems Inc 5.79 6.137 -0.347 (6%)
BFST Business First Bancshares Inc 20.26 21.473 -1.213 (6%)
EVI Evi Industries Inc 21.70 22.998 -1.298 (6%)
USM United States Cellular Corp 35.21 37.316 -2.106 (6%)
VNM Vaneck Vietnam ETF 12.55 13.299 -0.749 (6%)
GCV Gabelli Convertible and Income Securities 3.445 3.65 -0.205 (6%)
WEYS Weyco Gp Inc 28.62 30.321 -1.701 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.094 12.813 -0.719 (6%)
YANG FTSE China Bear -3X Direxion 11.80 12.50 -0.70 (6%)
MNRO Monro Muffler Brak 29.34 31.077 -1.737 (6%)
DSU Blackrock Debt Strategies Fund 10.26 10.867 -0.607 (6%)
MOH Molina Healthcare Inc 360.85 382.23 -21.38 (6%)
ALB Albemarle Corp 120.50 127.621 -7.121 (6%)
BGSF Bgsf Inc 9.26 9.807 -0.547 (6%)
VRSK Verisk Analytics Inc 222.18 235.275 -13.095 (6%)
PBD Global Clean Energy Invesco ETF 13.39 14.18 -0.79 (6%)
CIVB Civista Bncshrs 14.56 15.419 -0.859 (6%)
FTDR Frontdoor Inc 30.21 31.993 -1.783 (6%)
ACET Adicet Bio Inc 2.20 2.329 -0.129 (6%)
HD Home Depot 337.93 357.754 -19.824 (6%)
ETSY Etsy Inc 66.73 70.645 -3.915 (6%)
ARGX Argenx Se ADR 376.26 398.327 -22.067 (6%)
CCNE Cnb Financial Corp 19.01 20.122 -1.112 (6%)
MPB Mid Penn Bancorp Inc 19.61 20.757 -1.147 (6%)
CLDT Chatham Lodging Trust REIT 9.58 10.141 -0.561 (6%)
UGP Ultrapar Participacoes S.A. ADR 5.21 5.515 -0.305 (6%)
HSTM Healthstream Inc 24.58 26.017 -1.437 (6%)
IMKTA Ingles Markets Inc 73.34 77.622 -4.282 (6%)
JNJ Johnson & Johnson 147.59 156.189 -8.599 (6%)
XPH S&P Pharmaceuticals SPDR 39.63 41.943 -2.313 (6%)
WILC G Willi-Food Intl 9.50 10.053 -0.553 (6%)
IPI Intrepid Potash Inc 19.20 20.318 -1.118 (6%)
FAZ Financial Bear -3X Direxion 11.64 12.317 -0.677 (6%)
CFBK Central Fed Cp 18.66 19.744 -1.084 (5%)
LAKE Lakeland Inds Inc 15.76 16.676 -0.916 (5%)
IEP Icahn Enterprises 17.26 18.262 -1.002 (5%)
IRMD Iradimed Cp 40.88 43.248 -2.368 (5%)
WDFC W D 40 Company 235.02 248.632 -13.612 (5%)
RCUS Arcus Biosciences Inc 16.29 17.232 -0.942 (5%)
SLAB Silicon Labs Inc 124.37 131.552 -7.182 (5%)
CIGI Colliers Intl Grp IN 109.92 116.274 -6.354 (5%)
COLM Columbia Sprtswr 74.21 78.491 -4.281 (5%)
UVSP Univest Corp of Penn 18.73 19.807 -1.077 (5%)
UDOW Ultrapro Dow30 3X ETF 72.19 76.341 -4.151 (5%)
OFLX Omega Flex Inc 68.35 72.273 -3.923 (5%)
SPXS S&P 500 Bear -3X Direxion 9.77 10.331 -0.561 (5%)
NNDM Nano Dimension ADR 2.51 2.654 -0.144 (5%)
CBNK Capital Bancorp Inc 19.53 20.647 -1.117 (5%)
VOD Vodafone Grp Plc ADR 8.29 8.764 -0.474 (5%)
LH Laboratory Corp of America Holdings 203.32 214.94 -11.62 (5%)
SUI Sun Communities 120.42 127.31 -6.89 (5%)
FSBW FS Bancorp Inc 31.38 33.176 -1.796 (5%)
GDEN Golden Entmt 34.24 36.199 -1.959 (5%)
BTI British American Tobacco Industries ADR 28.51 30.138 -1.628 (5%)
UNF Unifirst Corp 160.00 169.142 -9.142 (5%)
NATH Nathan's Famous IN 65.31 69.029 -3.719 (5%)
GGT Gabelli Global Multi-Media Trust 5.28 5.581 -0.301 (5%)
IGR CBRE Global Real Estate Income Fund 4.83 5.105 -0.275 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.30 17.226 -0.926 (5%)
MVBF Mvb Financial Corp 20.00 21.137 -1.137 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.78 9.277 -0.497 (5%)
BME Blackrock Health Sciences Trust 38.51 40.692 -2.182 (5%)
OIS Oil States International 5.84 6.171 -0.331 (5%)
OCFC Oceanfirst Financial Corp 14.69 15.52 -0.83 (5%)
KRG Kite Realty Group Trust 20.02 21.144 -1.124 (5%)
PSA Public Storage 265.76 280.703 -14.943 (5%)
MRSN Mersana Therapeutics Inc 3.79 4.003 -0.213 (5%)
MNDO Mind C.T.I. Ltd 1.89 1.996 -0.106 (5%)
NBTB NBT Bancorp Inc 33.51 35.388 -1.878 (5%)
NWBI Northwest Bancshares 10.82 11.427 -0.607 (5%)
CLBK Columbia Financial Inc 16.01 16.907 -0.897 (5%)
EWZ Brazil Ishares MSCI ETF 30.81 32.535 -1.725 (5%)
VOC Voc Energy Trust 6.36 6.716 -0.356 (5%)
PCH Potlatch Cp 43.23 45.646 -2.416 (5%)
BKT Blackrock Income Trust Inc 11.18 11.805 -0.625 (5%)
PMT Pennymac Mortgage Investment Trust 13.36 14.104 -0.744 (5%)
OMER Omeros Corp 3.38 3.568 -0.188 (5%)
BKE Buckle Inc 36.53 38.562 -2.032 (5%)
HTH Hilltop Holdings Inc 29.20 30.825 -1.625 (5%)
GLDD Great Lakes Drg Dock 7.73 8.159 -0.429 (5%)
TD Toronto Dominion Bank 56.57 59.712 -3.142 (5%)
EA Electronic Arts Inc 127.05 134.089 -7.039 (5%)
CYH Community Health Systems 3.00 3.166 -0.166 (5%)
LSTR Landstar System 176.25 185.986 -9.736 (5%)
PNM PNM Resources Inc 36.16 38.156 -1.996 (5%)
WINA Winmark Corp 347.67 366.808 -19.138 (5%)
GNW Genworth Financial Inc 5.86 6.183 -0.323 (5%)
WHR Whirlpool Corp 106.53 112.401 -5.871 (5%)
EURN Euronav NV 16.18 17.072 -0.892 (5%)
CBAN Colony Bankcorp Inc 10.58 11.162 -0.582 (5%)
NCZ Virtus Convertible & Income Fund II 2.73 2.88 -0.15 (5%)
BPRN Princeton Bancorp Inc 29.54 31.165 -1.625 (5%)
ICUI I C U Medical Inc 97.10 102.394 -5.294 (5%)
STEL Stellar Bancorp Inc 22.80 24.042 -1.242 (5%)
EPR Entertainment Properties Trust 40.41 42.602 -2.192 (5%)
ORAN Orange ADR 11.01 11.608 -0.598 (5%)
URBN Urban Outfitters Inc 38.21 40.279 -2.069 (5%)
EL Estee Lauder Companies 137.24 144.674 -7.434 (5%)
DGICB Donegal Group Cl B 13.00 13.703 -0.703 (5%)
OLED Universal Display 159.60 168.227 -8.627 (5%)
DGICA Donegal Group Cl A 13.31 14.028 -0.718 (5%)
KFRC Kforce Inc 64.46 67.936 -3.476 (5%)
SIX Six Flags Entertainment Corp 23.79 25.075 -1.285 (5%)
RA Brookfield Real Assets Income Fund Inc 12.25 12.91 -0.66 (5%)
ESQ Esquire Financial Holdings Inc 45.30 47.742 -2.442 (5%)
DLB Dolby Laboratories 78.61 82.815 -4.205 (5%)
OXBR Oxbridge Ord Shrs 1.01 1.064 -0.054 (5%)
SLNO Soleno Therapeutics Inc 38.52 40.58 -2.06 (5%)
UVV Universal Corp 49.44 52.078 -2.638 (5%)
CBL Cbl & Associates Properties Inc 21.69 22.845 -1.155 (5%)
FTS Fortis Inc 37.54 39.54 -2.00 (5%)
BSRR Sierra Bancorp 18.09 19.053 -0.963 (5%)
EAF Graftech International Ltd 1.70 1.79 -0.09 (5%)
UUU Universal Security Instruments 1.63 1.716 -0.086 (5%)
TRST Trustco Bank Corp NY 26.31 27.699 -1.389 (5%)
TEO Telecom Argentina Stet France Telecom ADR 7.03 7.401 -0.371 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 58.00 61.051 -3.051 (5%)
IPG Interpublic Group of Companies 30.42 32.02 -1.60 (5%)
PRO Pros Holdings 33.96 35.749 -1.789 (5%)
SCL Stepan Company 83.22 87.60 -4.38 (5%)
UAL United Airlines Holdings Inc 41.04 43.201 -2.161 (5%)
CZWI Citizens Community 10.99 11.567 -0.577 (5%)
AWK American Water Works 115.98 122.071 -6.091 (5%)
PTY Pimco Corporate Opportunity Fund 13.49 14.199 -0.709 (5%)
RXL Ultra Health Care 2X ETF 93.098 97.989 -4.891 (5%)
PLYM Plymouth Industrial REIT Inc 20.81 21.903 -1.093 (5%)
CVR Chicago Rivet & Machine Company 15.50 16.312 -0.812 (5%)
THFF First Finl Corp [In] 35.67 37.54 -1.87 (5%)
EPC Edgewell Personal Care 35.47 37.329 -1.859 (5%)
AEIS Advanced Energy 94.85 99.811 -4.961 (5%)
PCB Pcb Bancorp 15.24 16.037 -0.797 (5%)
MSM Msc Industrial Direct Company 92.44 97.265 -4.825 (5%)
COHU Cohu Inc 30.81 32.416 -1.606 (5%)
EPHE Philippines Ishares MSCI ETF 25.45 26.776 -1.326 (5%)
BRX Brixmor Property Group Inc 21.24 22.347 -1.107 (5%)
DOX Amdocs Ltd Ord 85.04 89.458 -4.418 (5%)
SYBT Stock Yards Bancorp 43.87 46.145 -2.275 (5%)
BTZ Blackrock Preferred 10.03 10.55 -0.52 (5%)
CLX Clorox Company 140.53 147.819 -7.289 (5%)
TTC Toro Company 85.59 90.024 -4.434 (5%)
CQQQ China Technology Invesco ETF 31.11 32.724 -1.614 (5%)
IDCC Interdigital Inc 96.42 101.409 -4.989 (5%)
CAE Cae Inc 19.13 20.12 -0.99 (5%)
IFN India Fund 18.47 19.425 -0.955 (5%)
CNDT Conduent Inc 3.17 3.334 -0.164 (5%)
BANR Banner Corp 43.83 46.088 -2.258 (5%)
BANF Bancfirst Corp 82.78 87.032 -4.252 (5%)
AMD Adv Micro Devices 160.32 168.558 -8.238 (5%)
BABA Alibaba Group Holding ADR 70.62 74.242 -3.622 (5%)
EGP Eastgroup Properties 168.39 177.004 -8.614 (5%)
JBSS John B Sanfilippo 97.52 102.497 -4.977 (5%)
FIZZ Natl Beverage Cp 46.03 48.381 -2.351 (5%)
MFA MFA Financial Inc 10.50 11.036 -0.536 (5%)
PSR Active U.S. Real Estate Invesco ETF 82.036 86.23 -4.194 (5%)
GASS Stealthgas Inc 5.88 6.18 -0.30 (5%)
MNST Monster Beverage Cp 54.11 56.861 -2.751 (5%)
BCV Bancroft Convertible Fund 14.77 15.52 -0.75 (5%)
PHK Pimco High Income Fund 4.63 4.865 -0.235 (5%)
QLYS Qualys Inc 162.05 170.275 -8.225 (5%)
AQN Algonquin Pwr & Util 5.82 6.115 -0.295 (5%)
STBA S&T Bancorp Inc 29.38 30.866 -1.486 (5%)
ELF E.L.F. Beauty Inc 163.40 171.661 -8.261 (5%)
CCK Crown Cork & Seal Company 76.20 80.042 -3.842 (5%)
ATRO Astronics Cp 16.77 17.614 -0.844 (5%)
TSRI T S R Inc 7.805 8.198 -0.393 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 11.596 -0.556 (5%)
HCKT Hackett Grp Inc 22.41 23.535 -1.125 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.89 93.355 -4.465 (5%)
CANF Can-Fite Biopharma Ltd ADR 2.07 2.174 -0.104 (5%)
FMAO Farmers & Merch Banc 20.03 21.035 -1.005 (5%)
NECB Northeast Community Bancorp 14.98 15.731 -0.751 (5%)
RUSHB Rush Enterprises Cl B 47.23 49.589 -2.359 (5%)
MAN Manpower Inc 70.56 74.085 -3.525 (5%)
RMTI Rockwell Medical IN 1.525 1.601 -0.076 (5%)
CNO Cno Financial Group 25.21 26.466 -1.256 (5%)
ADT ADT Inc 6.23 6.541 -0.311 (5%)
VYGR Voyager Therapeut 8.24 8.651 -0.411 (5%)
ALIM Alimera Sciences Inc 3.54 3.716 -0.176 (5%)
RMBS Rambus Inc 59.00 61.931 -2.931 (5%)
ZTO Zto Express Cayman Inc ADR 19.54 20.51 -0.97 (5%)
HPQ HP Inc 27.96 29.344 -1.384 (5%)
HTBI Hometrust Bancshares 24.16 25.358 -1.198 (5%)
RDCM Radcom Ltd 9.49 9.959 -0.469 (5%)
REG Regency Centers Corp 57.92 60.78 -2.86 (5%)
ELA Envela Corp 4.30 4.512 -0.212 (5%)
OI O-I Glass Inc 15.31 16.062 -0.752 (5%)
EFOI Energy Focus Inc 1.49 1.563 -0.073 (5%)
LKFN Lakeland Finl Corp 59.28 62.183 -2.903 (5%)
HR Healthcare Realty Trust Inc. 13.89 14.57 -0.68 (5%)
RKT Rocket Companies Inc Cl A 11.67 12.242 -0.572 (5%)
NTIP Network-1 Sec Solu 2.02 2.119 -0.099 (5%)
GIGM Gigamedia Ltd 1.27 1.332 -0.062 (5%)
LBTYK Liberty Global Ltd Ord C 17.37 18.217 -0.847 (5%)
AMGN Amgen Inc 265.51 278.415 -12.905 (5%)
BOLT Bolt Biotherapeutics Inc 1.13 1.185 -0.055 (5%)
STWD Starwood Property Trust 19.01 19.936 -0.926 (5%)
UCC Ultra Consumer Services 2X ETF 33.361 34.983 -1.622 (5%)
INSE Inspired Entertainment Inc 9.07 9.511 -0.441 (5%)
AVNS Avanos Medical Inc 18.85 19.767 -0.917 (5%)
GEN Gen Digital Inc 20.60 21.601 -1.001 (5%)
ROST Ross Stores Inc 133.65 140.121 -6.471 (5%)
SCKT Socket Mobile 1.035 1.085 -0.05 (5%)
UL Unilever Plc ADR 46.71 48.969 -2.259 (5%)
GURE Gulf Resources Inc 1.35 1.415 -0.065 (5%)
DIAX Nuveen Dow 13.60 14.253 -0.653 (5%)
EXPE Expedia Group Inc 128.65 134.804 -6.154 (5%)
GRVY Gravity Ltd ADR 67.43 70.658 -3.228 (5%)
REM Mortgage Real Estate Ishares ETF 21.45 22.477 -1.027 (5%)
FICO Fair Isaac and Company 1,150.52 1,205.459 -54.939 (5%)
FUN Cedar Fair LP 38.89 40.742 -1.852 (5%)
MOS Mosaic Company 30.96 32.435 -1.475 (5%)
MBIN Merchants Bancorp 38.12 39.931 -1.811 (5%)
XEL XCEL Energy Inc 53.17 55.694 -2.524 (5%)
VNQ Real Estate Vanguard ETF 80.32 84.13 -3.81 (5%)
ALEX Alexander and Baldwin Inc 15.96 16.715 -0.755 (5%)
LNN Lindsay Corp 114.74 120.178 -5.438 (5%)
ICF Cohen & Steers REIT Ishares ETF 53.58 56.118 -2.538 (5%)
WOR Worthington Enterprises Inc 57.94 60.674 -2.734 (5%)
UWM Ultra Russell 2000 2X ETF 35.18 36.842 -1.662 (5%)
PDT John Hancock Premium Dividend Fund 10.73 11.234 -0.504 (4%)
ZKIN Zk International Group Ltd 0.66 0.691 -0.031 (4%)
ABBV Abbvie Inc 161.67 169.246 -7.576 (4%)
OFIX Orthofix Intl NV 13.09 13.701 -0.611 (4%)
RNST Renasant Corp 28.85 30.197 -1.347 (4%)
BBN Balckrock Build America Trust 15.52 16.245 -0.725 (4%)
HBI Hanesbrands Inc 4.69 4.909 -0.219 (4%)
SPH Suburban Propane Partners LP 18.70 19.572 -0.872 (4%)
TYL Tyler Technologies 400.68 419.388 -18.708 (4%)
PRTH Priority Techno Holdings Inc 3.13 3.276 -0.146 (4%)
TDY Teledyne Technologies Inc 399.99 418.639 -18.649 (4%)
WWW Wolverine World Wide 9.28 9.712 -0.432 (4%)
XRX Xerox Corp 16.37 17.133 -0.763 (4%)
PLAY Dave & Buster's Entertainment 54.43 56.964 -2.534 (4%)
CATC Cambridge Bancorp 61.39 64.252 -2.862 (4%)
CYD China Yuchai International 8.25 8.633 -0.383 (4%)
DQ Daqo New Energy ADR 23.73 24.833 -1.103 (4%)
SAA Ultra Smallcap600 2X ETF 22.175 23.205 -1.03 (4%)
PAGS Pagseguro Digital Ltd Cl A 12.24 12.809 -0.569 (4%)
EBMT Eagle Bancorp [Mt] 12.47 13.048 -0.578 (4%)
ACI Albertsons Companies Inc Cl A 20.24 21.178 -0.938 (4%)
BBU Brookfield Business Partners LP 19.60 20.509 -0.909 (4%)
ITI Iteris Inc 4.61 4.823 -0.213 (4%)
PBHC Pathfinder Bcp MD 11.98 12.534 -0.554 (4%)
STRS Stratus Pptys Inc 22.25 23.28 -1.03 (4%)
RNP Cohen & Steers REIT and Preferred 19.12 20.005 -0.885 (4%)
VTR Ventas Inc 42.24 44.194 -1.954 (4%)
BHF Brighthouse Financial Inc 46.98 49.145 -2.165 (4%)
WDAY Workday Inc 259.63 271.583 -11.953 (4%)
FBIZ First Business Finan 33.37 34.903 -1.533 (4%)
CSV Carriage Services 24.07 25.176 -1.106 (4%)
SKX Skechers U.S.A. 56.48 59.074 -2.594 (4%)
BRAZ GX Brazil Active ETF 25.649 26.828 -1.179 (4%)
DX Dynex Capital 11.62 12.152 -0.532 (4%)
MHO M/I Homes 115.55 120.844 -5.294 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.727 63.508 -2.781 (4%)
VGLT Long-Term Govt Bond Vanguard 55.86 58.415 -2.555 (4%)
BBH Vaneck Biotech ETF 155.12 162.204 -7.084 (4%)
VSH Vishay Intertechnology 21.42 22.396 -0.976 (4%)
ORC Orchid Island Capital Inc 8.11 8.48 -0.37 (4%)
DPG Duff & Phelps Global Utility 8.845 9.247 -0.402 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.35 27.548 -1.198 (4%)
CRM Salesforce Inc 272.90 285.27 -12.37 (4%)
LSBK Lake Shore Bancorp 10.84 11.331 -0.491 (4%)
AXL American Axle & Manufacturing 6.99 7.306 -0.316 (4%)
TRNO Terreno Realty Corp 59.51 62.206 -2.696 (4%)
DEA Easterly Government Properties 11.28 11.791 -0.511 (4%)
SCS Steelcase Inc 11.99 12.532 -0.542 (4%)
ENPH Enphase Energy Inc 112.47 117.547 -5.077 (4%)
EGF Blackrock Enhanced Government Fund 9.09 9.499 -0.409 (4%)
PNF Pimco New York Muni 7.44 7.775 -0.335 (4%)
NRO Neuberger Berman Real Estate Securities 3.07 3.208 -0.138 (4%)
ALCO Alico Inc 26.96 28.171 -1.211 (4%)
CLRB Cellectar Biosc 3.32 3.469 -0.149 (4%)
MGRC Mcgrath Rentcorp 113.00 118.067 -5.067 (4%)
PCN Pimco Corporate 12.78 13.353 -0.573 (4%)
XBI S&P Biotech SPDR 86.35 90.218 -3.868 (4%)
AMTX Aemetis Inc 4.08 4.263 -0.183 (4%)
HUN Huntsman Corp 24.02 25.093 -1.073 (4%)
CNNE Cannae Holdings Inc 19.99 20.883 -0.893 (4%)
COHR Coherent Corp 52.12 54.445 -2.325 (4%)
FCBC First Community Bksh 31.74 33.157 -1.417 (4%)
DSL Doubleline Income Solutions Fund 11.89 12.42 -0.53 (4%)
LOCO El Pollo Loco 8.61 8.994 -0.384 (4%)
ROIC Retail Opp Invts Cp 12.32 12.868 -0.548 (4%)
XENE Xenon Pharmaceuticals Inc 41.31 43.15 -1.84 (4%)
TCBI Texas Capital Bncsh 56.43 58.934 -2.504 (4%)
AES The Aes Corp 16.16 16.877 -0.717 (4%)
IYR US Real Estate Ishares ETF 83.42 87.119 -3.699 (4%)
SONO Sonos Inc 16.89 17.638 -0.748 (4%)
UPS United Parcel Service 144.85 151.264 -6.414 (4%)
ROCK Gibraltar Ind Inc 73.34 76.58 -3.24 (4%)
WSBC Wesbanco Inc 27.27 28.473 -1.203 (4%)
DAR Darling International Inc 43.14 45.04 -1.90 (4%)
LEA Lear Corp 132.34 138.176 -5.836 (4%)
NVS Novartis Ag ADR 94.41 98.566 -4.156 (4%)
RCS Rcm Strategic Global Government Fund 5.72 5.972 -0.252 (4%)
RBC RBC Bearings Inc 251.77 262.869 -11.099 (4%)
JRI Nuveen Real Asset Income and Gr 10.97 11.452 -0.482 (4%)
BFS Saul Centers 35.86 37.434 -1.574 (4%)
HERO GX Video Games & Esports ETF 19.36 20.204 -0.844 (4%)
LADR Ladder Capital Corp 10.39 10.843 -0.453 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.95 50.034 -2.084 (4%)
IBB Nasdaq Biotechnology Ishares ETF 127.84 133.387 -5.547 (4%)
BDN Brandywine Realty Trust 4.28 4.466 -0.186 (4%)
PII Polaris Inc 89.60 93.489 -3.889 (4%)
MSBI Midland Sts BNC 23.29 24.302 -1.012 (4%)
AMSWA Amer Software Inc 10.76 11.226 -0.466 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.21 7.522 -0.312 (4%)
NAVI Navient Cp 16.15 16.848 -0.698 (4%)
PT Pintec Technology Holdings Ltd ADR 1.065 1.111 -0.046 (4%)
CTXR Citius Pharmaceuticals Inc 0.765 0.798 -0.033 (4%)
CLPS Clps Incorp 0.995 1.038 -0.043 (4%)
NYT New York Times Company 42.21 44.027 -1.817 (4%)
FMBH First Mid Ill Bncshr 29.54 30.814 -1.274 (4%)
PDFS Pdf Solutions Inc 31.63 32.99 -1.36 (4%)
VOYA VOYA Financial Inc 67.52 70.423 -2.903 (4%)
STG Sunlands Online Education Group ADR 8.74 9.116 -0.376 (4%)
AGNC Agnc Investment Corp 9.13 9.521 -0.391 (4%)
ANAB Anaptysbio Inc 21.27 22.181 -0.911 (4%)
PMF Pimco Muni 8.92 9.301 -0.381 (4%)
RLI Rli Corp 136.26 142.084 -5.824 (4%)
CIK Credit Suisse Asset Management 2.838 2.959 -0.121 (4%)
ENB Enbridge Inc 33.75 35.181 -1.431 (4%)
TAGS Teucrium Agricultural 27.29 28.449 -1.159 (4%)
COGT Cogent Biosciences Inc 6.50 6.776 -0.276 (4%)
DSX Diana Shipping Inc 2.88 3.002 -0.122 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.088 44.909 -1.821 (4%)
HSIC Henry Schein Inc 70.73 73.714 -2.984 (4%)
AGO Assured Guaranty Ltd 78.83 82.16 -3.33 (4%)
ESRT Empire State Realty Trust Inc 9.14 9.525 -0.385 (4%)
RPRX Royalty Pharma Plc Cl A 28.25 29.435 -1.185 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 48.94 50.99 -2.05 (4%)
ARCO Arcos Dorados Holdings Inc 10.90 11.356 -0.456 (4%)
PSF Cohen & Steers Preferred Fund 18.63 19.41 -0.78 (4%)
VREX Varex Imaging Corp 17.40 18.128 -0.728 (4%)
RNR Renaissancere Holdings Ltd 213.58 222.495 -8.915 (4%)
EHI Western Asset Global High 6.75 7.032 -0.282 (4%)
AJG Arthur J. Gallagher & Company 232.09 241.77 -9.68 (4%)
PFL Pimco Income Strategy Fund 8.01 8.344 -0.334 (4%)
SHOO Steven Maddens Ltd 39.11 40.737 -1.627 (4%)
ARI Apollo Commercial Real Estate 10.58 11.02 -0.44 (4%)
LIT GX Lithium & Battery Tech ETF 44.03 45.861 -1.831 (4%)
PRAA Pra Group Inc 23.02 23.975 -0.955 (4%)
FMS Fresenius Medical Care Ag ADR 18.77 19.547 -0.777 (4%)
WAL Western Alliance Bancorp 56.16 58.489 -2.329 (4%)
FARM Farmer Brothers 3.22 3.353 -0.133 (4%)
JWN Nordstrom 17.77 18.505 -0.735 (4%)
NWN Northwest Natural Gas Company 35.73 37.207 -1.477 (4%)
BLV Long Term Bond Index ETF Vanguard 68.38 71.206 -2.826 (4%)
CARG Cargurus Inc Cl A 21.68 22.577 -0.897 (4%)
SMMF Summit Financial Gp 25.05 26.083 -1.033 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.95 48.888 -1.938 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 54.778 -2.168 (4%)
PVL Permianville Royalty Trust 1.48 1.541 -0.061 (4%)
T AT&T Inc 16.24 16.908 -0.668 (4%)
CPLP Capital Product Part 16.15 16.813 -0.663 (4%)
STKL Sunopta Inc 5.95 6.194 -0.244 (4%)
SNY Sanofi-Aventis S.A. ADR 46.24 48.135 -1.895 (4%)
UCBI United Comm Banks 24.90 25.918 -1.018 (4%)
PFN Pimco Income Strategy Fund II 7.01 7.297 -0.287 (4%)
COE 51Talk Online Education Group 6.75 7.026 -0.276 (4%)
TURN 180 Degree Capital Corp 3.98 4.143 -0.163 (4%)
CVLY Codorus Valley Bncp 21.40 22.273 -0.873 (4%)
RYN Rayonier Inc REIT 31.13 32.401 -1.271 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.058 47.935 -1.877 (4%)
UAMY U S Antimony Corp 0.245 0.255 -0.01 (4%)
GBCI Glacier Bancorp Inc 36.15 37.621 -1.471 (4%)
MDT Medtronic Inc 80.23 83.494 -3.264 (4%)
SNES Senestech Inc 0.787 0.819 -0.032 (4%)
UBFO United Security Bcsh 7.26 7.555 -0.295 (4%)
SFNC Simmons First Natl 17.81 18.53 -0.72 (4%)
TPR Tapestry Inc 40.83 42.481 -1.651 (4%)
BEAT Heartbeam Inc 1.84 1.914 -0.074 (4%)
KLIC Kulicke and Soffa 47.48 49.389 -1.909 (4%)
UBSI United Bkshs Inc 32.91 34.231 -1.321 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.51 103.503 -3.993 (4%)
APLE Apple Hospitality REIT Inc 15.62 16.246 -0.626 (4%)
ZUO Zuora Inc 8.37 8.705 -0.335 (4%)
ECF Ellsworth Convertible Growth and Income 7.67 7.976 -0.306 (4%)
STRT Strattec Security 23.00 23.919 -0.919 (4%)
HMST Homestreet Inc 12.50 12.999 -0.499 (4%)
ST Sensata Technologies Holding N.V. 33.98 35.332 -1.352 (4%)
HIFS Hingham Inst For Svg 165.13 171.685 -6.555 (4%)
GNTY Guaranty Bancshares Inc 28.78 29.922 -1.142 (4%)
AON AON Plc 305.18 317.273 -12.093 (4%)
FAF First American Corp 56.10 58.323 -2.223 (4%)
IVZ Invesco Plc 15.19 15.792 -0.602 (4%)
PFGC Performance Food Group Company 69.03 71.765 -2.735 (4%)
CRED Columbia Research Enhanced Real Estate ETF 19.755 20.536 -0.781 (4%)
PODD Insulet Corp 173.94 180.817 -6.877 (4%)
SPB Spectrum Brands Holdings Inc 78.58 81.684 -3.104 (4%)
CHSCP CHS Inc 29.90 31.079 -1.179 (4%)
MTEX Mannatech Inc 8.50 8.835 -0.335 (4%)
FBT Biotechnology Index NYSE ETF 145.045 150.766 -5.721 (4%)
INVA Innoviva Inc 14.40 14.967 -0.567 (4%)
WVVIP Willamette Valley Vineyards IN 4.114 4.276 -0.162 (4%)
PLPC Preformed Line Prd 124.08 128.948 -4.868 (4%)
WAFD Wafd Inc 26.99 28.049 -1.059 (4%)
SWKS Skyworks Solutions 100.24 104.161 -3.921 (4%)
PPG PPG Industries 135.02 140.297 -5.277 (4%)
W Wayfair Inc 56.42 58.625 -2.205 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.691 -0.101 (4%)
BJRI Bj's Restaurants Inc 32.81 34.087 -1.277 (4%)
TTWO Take-Two Interactive 145.30 150.965 -5.665 (4%)
ARC American Reprographics Company 2.65 2.753 -0.103 (4%)
GPN Global Payments Inc 123.17 127.961 -4.791 (4%)
HPI John Hancock Preferred 15.39 15.988 -0.598 (4%)
UFI Unifi Inc 5.78 6.004 -0.224 (4%)
UE Urban Edge Properties 16.21 16.838 -0.628 (4%)
RDVT Red Violet Inc 18.14 18.842 -0.702 (4%)
OCC Optical Cable Corp 2.77 2.877 -0.107 (4%)
PEBO Peoples Bancorp Inc 27.55 28.614 -1.064 (4%)
LNG Cheniere Energy 154.43 160.36 -5.93 (4%)
NBB Nuveen Build America Bond Fund 14.79 15.359 -0.569 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 7.227 -0.267 (4%)
MD Pediatrix Medical Group Inc 9.17 9.521 -0.351 (4%)
ARTW Art S Way MFG Company 1.99 2.066 -0.076 (4%)
FFIN First Finl Bkshs Inc 29.31 30.431 -1.121 (4%)
SLF Sun Life Financial Inc 50.74 52.679 -1.939 (4%)
PSK SPDR ICE Preferred Securities ETF 33.00 34.262 -1.262 (4%)
BCH Banco DE Chile ADR 21.57 22.392 -0.822 (4%)
HQH Abrdn Healthcare Investors Fund 15.95 16.557 -0.607 (4%)
HIO Western Asset High 3.75 3.893 -0.143 (4%)
SELF Global Self Storage 4.23 4.391 -0.161 (4%)
UNIT Uniti Group Inc 5.47 5.677 -0.207 (4%)
MBWM Mercantile Bank Corp 35.46 36.798 -1.338 (4%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.885 -2.795 (4%)
PTF DWA Technology Momentum Invesco ETF 54.10 56.142 -2.042 (4%)
RWR DJ REIT ETF SPDR 88.22 91.549 -3.329 (4%)
BOX Box Inc 26.27 27.259 -0.989 (4%)
LGI Lazard Global Total Return and 15.03 15.594 -0.564 (4%)
WBS Webster Financial Corp 45.83 47.552 -1.722 (4%)
PMTS CPI Card Group 17.55 18.21 -0.66 (4%)
HHS Harte-Hanks 7.10 7.366 -0.266 (4%)
AAP Advance Auto Parts Inc 70.08 72.697 -2.617 (4%)
SAR Saratoga Investment Corp 22.72 23.567 -0.847 (4%)
CDMO Avid Bioservices Inc 6.80 7.053 -0.253 (4%)
PSEC Prospect Capital Cp 5.42 5.621 -0.201 (4%)
BOH Bank of Hawaii Corp 58.36 60.53 -2.17 (4%)
GECC Great Elm Capital Corp 10.08 10.454 -0.374 (4%)
BY Byline Bancorp Inc 20.18 20.93 -0.75 (4%)
PGJ Golden Dragon China Invesco ETF 23.88 24.765 -0.885 (4%)
POOL Pool Corp 373.60 387.388 -13.788 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.50 50.288 -1.788 (4%)
MMSI Merit Medical Sys 71.96 74.608 -2.648 (4%)
NXP Nuveen Tax Free Income Portfolio 13.90 14.411 -0.511 (4%)
VIPS Vipshop Holdings Ltd ADR 16.16 16.755 -0.595 (4%)
EVV Eaton Vance Ltd Duration 9.29 9.631 -0.341 (4%)
PNI Pimco New York Muni II 7.09 7.35 -0.26 (4%)
RMT Royce Micro-Cap Trust 8.73 9.05 -0.32 (4%)
NBN Northeast Bncp 50.80 52.657 -1.857 (4%)
SPRO Spero Therapeutics Inc 1.53 1.586 -0.056 (4%)
TZOO Travelzoo Inc 9.05 9.38 -0.33 (4%)
CCS Century Communities Inc 82.33 85.337 -3.007 (4%)
CPA Copa Holdings S.A. 96.25 99.764 -3.514 (4%)
NNVC Nanoviricides Inc 1.15 1.192 -0.042 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.03 22.833 -0.803 (4%)
BUI Blackrock Utility and Infrastr 20.27 21.008 -0.738 (4%)
OFG OFG Bancorp 34.07 35.306 -1.236 (4%)
RWO DJ Global Real Estate ETF SPDR 40.21 41.67 -1.46 (4%)
USRT US REIT Ishares Core ETF 50.37 52.199 -1.829 (4%)
AAT American Assets Trust 20.53 21.272 -0.742 (3%)
EIDO Indonesia Ishares MSCI ETF 21.48 22.256 -0.776 (3%)
FRI S&P REIT Index 24.33 25.209 -0.879 (3%)
ARR Armour Residential R 17.82 18.462 -0.642 (3%)
SDS Ultrashort S&P500 -2X ETF 26.82 27.786 -0.966 (3%)
PB Prosperity Bancshares 60.25 62.42 -2.17 (3%)
CLMT Calumet Specialty Pr 15.00 15.54 -0.54 (3%)
EFSC Enterprises Finl Svc 38.33 39.708 -1.378 (3%)
PINC Premier Inc Cl A 20.75 21.497 -0.747 (3%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.224 -0.354 (3%)
GSBC Great Southern Bncp 50.57 52.377 -1.807 (3%)
IIIN Insteel Industries 34.12 35.334 -1.214 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.86 10.211 -0.351 (3%)
LC Lendingclub Corp 7.80 8.078 -0.278 (3%)
BLW Blackrock Ltd Duration Income Trust 13.30 13.773 -0.473 (3%)
KRE S&P Regional Banking ETF SPDR 46.34 47.985 -1.645 (3%)
FND Floor & Decor Holdings Inc 110.31 114.227 -3.917 (3%)
GOLF Acushnet Holdings Corp 60.85 63.003 -2.153 (3%)
DEI Douglas Emmett 12.93 13.386 -0.456 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 9.659 -0.329 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 98.057 101.506 -3.449 (3%)
SWZ Swiss Helvetia Fund 7.58 7.847 -0.267 (3%)
NETL Netlease Corporate Real Estate ETF 22.367 23.151 -0.784 (3%)
AWP Abrdn Global Premier Properties Fund 3.62 3.747 -0.127 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.83 14.316 -0.486 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.73 16.282 -0.552 (3%)
HSDT Helius Medical Technologies Inc 5.82 6.024 -0.204 (3%)
MANH Manhattan Assoc 230.49 238.55 -8.06 (3%)
JHX James Hardie Industries Se ADR 36.13 37.394 -1.264 (3%)
OPY Oppenheimer Holdings 37.42 38.726 -1.306 (3%)
ADC Agree Realty Corp 55.69 57.629 -1.939 (3%)
BLK Blackrock Inc 762.99 789.494 -26.504 (3%)
PGP Pimco Global Stocksplus & Income 7.18 7.43 -0.25 (3%)
PGF Financial Preferred Invesco ETF 14.43 14.93 -0.50 (3%)
SKF Ultrashort Financials -2X ETF 13.23 13.688 -0.458 (3%)
DHIL Diamond Hill Inv 149.41 154.565 -5.155 (3%)
TAIT Taitron Components 3.15 3.259 -0.109 (3%)
AC Associated Capital Group Inc 32.22 33.335 -1.115 (3%)
DDM Ultra Dow30 2X ETF 78.04 80.725 -2.685 (3%)
ONB Old National Bncp 15.69 16.228 -0.538 (3%)
LND Brasilagro ADR 4.75 4.913 -0.163 (3%)
ATEN A10 Networks Inc 12.94 13.385 -0.445 (3%)
LBTYA Liberty Global Ltd Ord A 16.78 17.355 -0.575 (3%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.685 -0.155 (3%)
EAD Wells Fargo Advantage 6.32 6.536 -0.216 (3%)
TOWN Towne Bank 26.20 27.095 -0.895 (3%)
SPGI S&P Global Inc 409.56 423.521 -13.961 (3%)
PM Philip Morris International Inc 88.60 91.618 -3.018 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 122.96 127.131 -4.171 (3%)
CII Blackrock Capital and Income Strategies 18.48 19.105 -0.625 (3%)
CNC Centene Corp 72.72 75.175 -2.455 (3%)
ARCH Arch Resources Inc 157.90 163.231 -5.331 (3%)
EXPO Exponent Inc 78.47 81.114 -2.644 (3%)
BUSE First Busey Corp 22.16 22.906 -0.746 (3%)
SFBS Servisfirst Bancs 59.58 61.588 -2.008 (3%)
WD Walker & Dunlop 89.89 92.91 -3.02 (3%)
CHEF The Chefs Warehouse 32.85 33.954 -1.104 (3%)
OLLI Ollies Bargain CS 72.41 74.842 -2.432 (3%)
MCR MFS Charter Income Trust 6.07 6.273 -0.203 (3%)
MIN MFS Intermediate Income Trust 2.595 2.682 -0.087 (3%)
SKT Tanger Inc 26.66 27.552 -0.892 (3%)
PID Intl Dividend Achievers Invesco ETF 17.52 18.106 -0.586 (3%)
STX Seagate Technology Hldgs Plc 83.88 86.68 -2.80 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.659 -0.409 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.992 -0.322 (3%)
REGN Regeneron Pharmaceuticals 898.56 928.373 -29.813 (3%)
NGG National Grid Transco Plc ADR 64.51 66.649 -2.139 (3%)
ERH Wells Fargo Advantage Utilities and High 8.83 9.122 -0.292 (3%)
FEIM Frequency Elcts Inc 9.80 10.124 -0.324 (3%)
GAB Gabelli Equity Trust 5.17 5.341 -0.171 (3%)
HQL Abrdn Life Sciences Investors Fund 12.975 13.403 -0.428 (3%)
BST Blackrock Science and Technolo 34.61 35.752 -1.142 (3%)
EXR Extra Space Storage Inc 137.73 142.261 -4.531 (3%)
LBTYB Liberty Global Ltd Ord B 17.13 17.689 -0.559 (3%)
LFUS Littelfuse Inc 231.15 238.704 -7.554 (3%)
RCKY Rocky Brands Inc 25.57 26.405 -0.835 (3%)
FXY Japanese Yen Trust Currencyshares 60.06 62.021 -1.961 (3%)
NMRK Newmark Group Inc Cl A 9.80 10.12 -0.32 (3%)
DFP Flaherty & Crumrine Dynamic 17.86 18.441 -0.581 (3%)
HPF John Hancock Pfd II 15.53 16.035 -0.505 (3%)
WIX Wix.com Ltd 123.96 127.992 -4.032 (3%)
MC Moelis 51.73 53.411 -1.681 (3%)
BAM Brookfield Asset Management Ltd 38.54 39.788 -1.248 (3%)
PPT Putnam Premier Income Trust 3.425 3.536 -0.111 (3%)
CRF Cornerstone Strategic Return Fund 7.12 7.35 -0.23 (3%)
EXPD Expeditors Intl 116.71 120.477 -3.767 (3%)
GTY Getty Realty Corp 26.61 27.471 -0.861 (3%)
PJT Pjt Partners Inc Cl A 92.16 95.142 -2.982 (3%)
BJK Vaneck Gaming ETF 41.30 42.633 -1.333 (3%)
UTL Unitil Corp 48.84 50.413 -1.573 (3%)
SRCE 1st Source Corp 48.57 50.127 -1.557 (3%)
VRTS Virtus Investment Partners 223.98 231.174 -7.194 (3%)
CAKE Cheesecake Fact 33.62 34.696 -1.076 (3%)
PMO Putnam Muni Opportunities Trust 9.78 10.093 -0.313 (3%)
EWY South Korea Ishares MSCI ETF 62.26 64.25 -1.99 (3%)
ICFI Icf International 140.22 144.694 -4.474 (3%)
KN Knowles Corp 15.57 16.066 -0.496 (3%)
EVH Evolent Health Inc Cl A Com 30.30 31.265 -0.965 (3%)
MCI Massmutual Corporate Investors 17.20 17.747 -0.547 (3%)
DBL Doubleline Opportunistic Credit Fund 14.64 15.105 -0.465 (3%)
GWRS Global Water Reso 12.01 12.392 -0.382 (3%)
WY Weyerhaeuser Company 32.69 33.725 -1.035 (3%)
PGX Preferred Invesco ETF 11.33 11.689 -0.359 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.175 5.339 -0.164 (3%)
BGY Blackrock International 5.17 5.333 -0.163 (3%)
PCK Pimco California Muni II 5.54 5.715 -0.175 (3%)
IBCP Independent Bk Cp 23.14 23.868 -0.728 (3%)
NATL NCR Atleos Corporation 20.41 21.053 -0.643 (3%)
AIR AAR Corp 60.66 62.568 -1.908 (3%)
BC Brunswick Corp 85.48 88.157 -2.677 (3%)
SSB Southstate Corp 78.01 80.458 -2.448 (3%)
BNJ Brookfield Finance Inc 4.50% 15.432 15.915 -0.483 (3%)
CUZ Cousins Properties Inc 22.07 22.759 -0.689 (3%)
PMX Pimco Muni Income Fund III 7.20 7.425 -0.225 (3%)
BWB Bridgewater Bancshares Inc 11.18 11.529 -0.349 (3%)
CWEN Clearway Energy Inc Cl C 22.49 23.193 -0.703 (3%)
MOO Vaneck Agribusiness ETF 71.45 73.677 -2.227 (3%)
NTZ Natuzzi S.P.A. ADR 6.08 6.269 -0.189 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 20.57 -0.62 (3%)
STAG Stag Industrial Inc 36.20 37.323 -1.123 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.68 25.442 -0.762 (3%)
NWS News Corp Cl B 25.00 25.77 -0.77 (3%)
HTD John Hancock Tax Advantaged Dividend 18.49 19.06 -0.57 (3%)
KAI Kadant Inc 290.92 299.894 -8.974 (3%)
O Realty Income Corp 51.65 53.242 -1.592 (3%)
VMI Valmont Industries 215.91 222.557 -6.647 (3%)
IDX Vaneck Indonesia Index ETF 15.952 16.442 -0.49 (3%)
FFBC First Finl Bncp [Oh] 21.07 21.714 -0.644 (3%)
NNN NNN REIT Inc 40.02 41.245 -1.225 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.91 24.641 -0.731 (3%)
AAPL Apple Inc 172.69 177.95 -5.26 (3%)
TJX TJX Companies 92.98 95.819 -2.839 (3%)
GDO Western Asset Global Corporate Defined 12.00 12.366 -0.366 (3%)
SLYV S&P Smallcap Value ETF SPDR 76.93 79.269 -2.339 (3%)
ALRM Alarm.com 65.77 67.769 -1.999 (3%)
ORRF Orrstown Finl Svcs 25.05 25.808 -0.758 (3%)
PFF US Preferred Stock Ishares ETF 30.715 31.647 -0.932 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 95.20 98.074 -2.874 (3%)
CF Cf Industries Holdings 78.07 80.42 -2.35 (3%)
PCF Putnam High Income Bond Fund 6.36 6.551 -0.191 (3%)
EWV Ultrashort MSCI Japan -2X ETF 10.74 11.063 -0.323 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 37.686 38.82 -1.134 (3%)
ABCB Ameris Bancorp 45.05 46.402 -1.352 (3%)
AMSF Amerisafe Inc 48.32 49.77 -1.45 (3%)
DIOD Diodes Inc 67.88 69.911 -2.031 (3%)
OSBC Old Second Bancorp 13.35 13.749 -0.399 (3%)
PCQ Pimco California Muni 9.05 9.32 -0.27 (3%)
X United States Steel Corp 40.82 42.039 -1.219 (3%)
PFO Flaherty & Crumrine Preferred Fund 7.93 8.166 -0.236 (3%)
ENZL New Zealand Ishares MSCI ETF 44.30 45.618 -1.318 (3%)
CNS Cohn & Steers Inc 68.49 70.521 -2.031 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 51.62 53.15 -1.53 (3%)
BWG Legg Mason Bw Global Income 8.051 8.29 -0.239 (3%)
HYT Blackrock High Yield Fund VI Inc 9.26 9.534 -0.274 (3%)
STK Columbia Seligman Premium Technology 30.76 31.667 -0.907 (3%)
BSAC Banco Santander Chile ADR 18.80 19.353 -0.553 (3%)
QRTEA Qurate Retail Inc Series A 1.02 1.05 -0.03 (3%)
GLBS Globus Maritime Limi 2.11 2.172 -0.062 (3%)
NCTY The9 Ltd ADR 5.625 5.79 -0.165 (3%)
WEAT Teucrium Wheat 5.31 5.466 -0.156 (3%)
CVGI Commercial Vehicle G 6.34 6.525 -0.185 (3%)
AWF Alliancebernstein Global High Income Fund 10.02 10.313 -0.293 (3%)
RBCAA Republic Bancorp Inc 47.80 49.192 -1.392 (3%)
CHI Calamos Cv Opp & Inc 10.65 10.96 -0.31 (3%)
UBS UBS Group Ag ADR 28.42 29.249 -0.829 (3%)
NBHC National Bank Holdings Corp 33.29 34.259 -0.969 (3%)
KALV Kalvista Pharmaceuticals Inc 11.74 12.082 -0.342 (3%)
RDI Reading Intl Cl A 1.827 1.88 -0.053 (3%)
THW Abrdn World Healthcare Fund 12.23 12.585 -0.355 (3%)
ENIC Enersis Chile S.A. ADR 2.91 2.994 -0.084 (3%)
OGE Oge Energy Corp 32.86 33.805 -0.945 (3%)
AMX America Movil S.A.B. DE C.V. ADR 18.02 18.537 -0.517 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.86 10.143 -0.283 (3%)
CME CME Group Inc 206.23 212.123 -5.893 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.61 10.913 -0.303 (3%)
HOPE Hope Bancorp Inc 10.55 10.852 -0.302 (3%)
CSCO Cisco Systems Inc 48.24 49.613 -1.373 (3%)
JPC Nuveen Preferred and Convertible 6.80 6.994 -0.194 (3%)
AVK Advent Claymore Convertible Securities 11.29 11.61 -0.32 (3%)
EM Smart Share Global Ltd ADR 0.60 0.617 -0.017 (3%)
HMN Horace Mann Educators Corp 34.11 35.079 -0.969 (3%)
MKL Markel Corp 1,427.07 1,467.619 -40.549 (3%)
PRQR Proqr Therapeutics 2.045 2.103 -0.058 (3%)
MIDD Middleby Corp 143.32 147.373 -4.053 (3%)
LCNB Lcnb Corp 14.38 14.787 -0.407 (3%)
VBTX Veritex Holdings 19.44 19.989 -0.549 (3%)
RL Ralph Lauren Corp 160.16 164.666 -4.506 (3%)
FPF FT Intermediate Durat 16.65 17.119 -0.469 (3%)
UNP Union Pacific Corp 233.94 240.507 -6.567 (3%)
MZZ Ultrashort Midcap400 -2X ETF 11.855 12.188 -0.333 (3%)
UTG Reaves Utility 25.65 26.368 -0.718 (3%)
ITCI Intra-Cellular Ther 64.76 66.568 -1.808 (3%)
CWK Cushman & Wakefield Plc 9.58 9.848 -0.268 (3%)
CIF Colonial Intermediate High 1.65 1.696 -0.046 (3%)
FBK Fb Financial Corp 34.63 35.594 -0.964 (3%)
BHK Blackrock Core Trust 10.30 10.586 -0.286 (3%)
THRM Gentherm Inc 51.69 53.124 -1.434 (3%)
AVRO Avrobio Inc 1.26 1.295 -0.035 (3%)
SYY Sysco Corp 75.65 77.744 -2.094 (3%)
HOMB Home Bancshares Inc 22.84 23.469 -0.629 (3%)
SR Spire Inc 58.39 60.00 -1.61 (3%)
TRU Transunion 71.88 73.862 -1.982 (3%)
SDP Ultrashort Utilities -2X ETF 12.285 12.623 -0.338 (3%)
ABT Abbott Laboratories 108.89 111.873 -2.983 (3%)
CHSCN CHS Inc Pfd B Srs 2 25.09 25.778 -0.688 (3%)
VKI Invesco Advantage Muni Income Trust II 8.17 8.393 -0.223 (3%)
PCYO Pure Cycle Corp 9.50 9.76 -0.26 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.93 12.256 -0.326 (3%)
SOYB Teucrium Soybean 24.77 25.447 -0.677 (3%)
USAC USA Compression Partners LP 25.08 25.765 -0.685 (3%)
PAG Penske Automotive Group 149.39 153.463 -4.073 (3%)
FCPT Four Corners Property Trust IN 23.25 23.884 -0.634 (3%)
CPHC Canterbury Park Hl 22.00 22.596 -0.596 (3%)
FNF Fidelity National Financial 48.17 49.474 -1.304 (3%)
GEF Greif Bros Corp 63.18 64.884 -1.704 (3%)
UTF Cohen & Steers Infrastructure Fund 21.59 22.17 -0.58 (3%)
KB KB Financial Group Inc ADR 47.13 48.396 -1.266 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.91 12.229 -0.319 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.92 39.962 -1.042 (3%)
AVNW Aviat Networks Inc 33.245 34.131 -0.886 (3%)
PRGO Perrigo Company 30.13 30.935 -0.805 (3%)
TTMI TTM Technologies 14.27 14.651 -0.381 (3%)
CPK Chesapeake Utilities Corp 100.50 103.183 -2.683 (3%)
BWX Intl Treasury Bond ETF SPDR 21.63 22.208 -0.578 (3%)
DWX S&P Dividend Intl SPDR 33.845 34.75 -0.905 (3%)
SUPN Supernus Pharm 29.99 30.792 -0.802 (3%)
CLM Cornerstone Strategic Value Fund 7.19 7.381 -0.191 (3%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 12.812 -0.332 (3%)
MAA Mid-America Apartment Communities 126.63 129.995 -3.365 (3%)
FXF Swiss Franc Trust Currencyshares 97.539 100.13 -2.591 (3%)
RIV Rivernorth Opportunities Fund 11.30 11.601 -0.301 (3%)
OZK Bank Ozk 42.42 43.548 -1.128 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.759 13.097 -0.338 (3%)
HYI Western Asset High Yield Defined 11.59 11.897 -0.307 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.947 101.563 -2.616 (3%)
HASI Hannon Armstrong Sustainable IN 24.81 25.468 -0.658 (3%)
JRSH Jerash Holdings Inc 2.98 3.059 -0.079 (3%)
NHC National Healthcare Corp 87.97 90.294 -2.324 (3%)
PSCF S&P Smallcap Financials Invesco ETF 45.105 46.295 -1.19 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.16 9.402 -0.242 (3%)
BDX Becton Dickinson and Company 234.72 240.91 -6.19 (3%)
EWL Switzerland Ishares MSCI ETF 45.62 46.823 -1.203 (3%)
MHD Blackrock Muniholdings Fund 11.48 11.782 -0.302 (3%)
CORN Teucrium Corn 19.82 20.34 -0.52 (3%)
BOE Blackrock Global 9.88 10.139 -0.259 (3%)
ILF Latin America 40 Ishares ETF 27.24 27.952 -0.712 (3%)
FSD High Income Long Short Fund 11.33 11.625 -0.295 (3%)
EFX Equifax Inc 242.92 249.23 -6.31 (3%)
NUV Nuveen Muni Value Fund 8.41 8.628 -0.218 (3%)
KXI Global Cons Staples Ishares ETF 58.12 59.631 -1.511 (3%)
YY YY Inc ADR 32.38 33.222 -0.842 (3%)
PKOH Park Ohio Holdings Cp 24.36 24.99 -0.63 (3%)
PIM Putnam Master Intermediate Income 3.09 3.17 -0.08 (3%)
BXMX Nuveen Equity Premium 12.67 12.997 -0.327 (3%)
UG United Guardian Inc 7.70 7.898 -0.198 (3%)
ESE Esco Technologies Inc 100.22 102.802 -2.582 (3%)
WABC Westamerica Bancorp 46.45 47.642 -1.192 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.56 14.934 -0.374 (2%)
LKQ LKQ Corp 49.03 50.289 -1.259 (2%)
GHY PGIM Global High Yield Fund 11.24 11.528 -0.288 (2%)
FULT Fulton Financial Cor 14.80 15.178 -0.378 (2%)
SSNC SS&C Technologies 59.90 61.431 -1.531 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 8.061 -0.201 (2%)
KMT Kennametal Inc 23.87 24.479 -0.609 (2%)
PYN Pimco New York Muni Income Fund III 5.68 5.825 -0.145 (2%)
FAST Fastenal Company 69.39 71.153 -1.763 (2%)
UNTY Unity Bancorp Inc 26.43 27.101 -0.671 (2%)
KO Coca-Cola Company 58.14 59.62 -1.48 (2%)
VBF Invesco Van Kampen Bond Fund 15.10 15.484 -0.384 (2%)
PCEF CEF Income Composite Invesco ETF 17.87 18.324 -0.454 (2%)
AXTA Axalta Coating Systems Ltd 31.70 32.506 -0.806 (2%)
CASH Pathward Financial Inc 48.70 49.932 -1.232 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.89 107.549 -2.659 (2%)
UGE Ultra Consumer Goods 2X ETF 16.07 16.477 -0.407 (2%)
XRT S&P Retail SPDR 70.93 72.726 -1.796 (2%)
OCSL Oaktree Specialty Lending Corp 19.23 19.718 -0.488 (2%)
CEIX Consol Energy Inc 84.96 87.116 -2.156 (2%)
CRL Charles River Laboratories Intl 235.93 241.87 -5.94 (2%)
NTGR Netgear Inc 14.28 14.637 -0.357 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.703 18.144 -0.441 (2%)
PGZ Principal Real Estate Income F 9.736 9.978 -0.242 (2%)
PLBC Plumas Bancorp 34.92 35.785 -0.865 (2%)
FAN Global Wind Energy ETF FT 14.93 15.30 -0.37 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.72 93.999 -2.279 (2%)
ARKR Ark Restaurants Cp 14.00 14.345 -0.345 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.798 23.36 -0.562 (2%)
IMMP Immutep Ltd ADR 2.31 2.367 -0.057 (2%)
RPM RPM International Inc 108.40 111.063 -2.663 (2%)
NXST Nexstar Media Group Inc 159.87 163.789 -3.919 (2%)
MO Altria Group 40.95 41.952 -1.002 (2%)
TPX Tempur-Pedic International Inc 50.02 51.246 -1.226 (2%)
EEFT Euronet Worldwide 101.76 104.243 -2.483 (2%)
CHN China Fund 9.69 9.926 -0.236 (2%)
TK Teekay Shipping Corp 7.26 7.437 -0.177 (2%)
BTT Blackrock Municipal Target Term 20.34 20.835 -0.495 (2%)
PAM Pampa Energia S.A. ADR 42.45 43.482 -1.032 (2%)
VCNX Vaccinex Inc 5.03 5.152 -0.122 (2%)
MMS Maximus Inc 80.22 82.163 -1.943 (2%)
PLNT Planet Fitness 62.56 64.075 -1.515 (2%)
ACP Abrnd Income Credit Strategies Fund 6.58 6.738 -0.158 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.81 7.997 -0.187 (2%)
WAT Waters Corp 319.59 327.246 -7.656 (2%)
NMS Nuveen Minnesota Municipal Inco 10.79 11.048 -0.258 (2%)
VRNT Verint Systems Inc 29.34 30.04 -0.70 (2%)
WEC Wisconsin Energy Corp 78.89 80.768 -1.878 (2%)
BPTH Bio-Path Holdings 2.94 3.01 -0.07 (2%)
MCFT Mastercraft Boat Holdings Inc 21.50 22.014 -0.514 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.50 19.963 -0.463 (2%)
LNT Alliant Energy Corp 48.00 49.134 -1.134 (2%)
EVTC Evertec Inc 37.58 38.47 -0.89 (2%)
BTG B2Gold Corp 2.71 2.774 -0.064 (2%)
EDRY Eurodry Ltd 20.10 20.576 -0.476 (2%)
OXLC Oxford Lane Capital 4.97 5.087 -0.117 (2%)
UFCS United Fire Group 21.44 21.944 -0.504 (2%)
FUL H. B. Fuller Company 75.90 77.69 -1.79 (2%)
JLL Jones Lang Lasalle Inc 176.26 180.411 -4.151 (2%)
KMPR Kemper Corp 54.71 56.00 -1.29 (2%)
BCML Bay Commercial Bk CA 19.77 20.235 -0.465 (2%)
NWSA News Corp Cl A 24.28 24.849 -0.569 (2%)
MVT Blackrock Munivest Fund II 10.43 10.674 -0.244 (2%)
DLX Deluxe Corp 19.09 19.537 -0.447 (2%)
NCA Nuveen California Muni Value Fund 8.61 8.812 -0.202 (2%)
UGI Ugi Corp 23.52 24.072 -0.552 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.70 9.926 -0.226 (2%)
CUBE Cubesmart 42.64 43.635 -0.995 (2%)
CNXN PC Connection Inc 62.64 64.099 -1.459 (2%)
JRS Nuveen Real Estate Fund 7.36 7.531 -0.171 (2%)
KTEC KS Hang Seng Tech Index ETF 10.565 10.81 -0.245 (2%)
NXC Nuveen California Tax-Free Income 12.81 13.108 -0.298 (2%)
LOB Live Oak Bancsh 37.51 38.383 -0.873 (2%)
SIGI Selective Ins Group 100.99 103.32 -2.33 (2%)
VRTX Vertex Pharmaceutic 397.36 406.537 -9.177 (2%)
TDF Templeton Dragon Fund 7.75 7.929 -0.179 (2%)
IGI Western Asset Investment Grade Defined 16.59 16.973 -0.383 (2%)
RHP Ryman Hospitality Properties REIT 109.44 111.969 -2.529 (2%)
FLL Full House Rsts 4.99 5.105 -0.115 (2%)
SVT Servotronics Inc 12.40 12.685 -0.285 (2%)
VLT Invesco High 10.25 10.486 -0.236 (2%)
DJCO Daily Journal Cp 338.00 345.794 -7.794 (2%)
HART IQ Healthy Hearts ETF 28.56 29.218 -0.658 (2%)
EYEG Ab Corporate Bond ETF 34.686 35.486 -0.80 (2%)
BLE Blackrock Muni Income Trust II 10.35 10.587 -0.237 (2%)
ITRN Ituran Location 26.15 26.748 -0.598 (2%)
VKQ Invesco Muni Trust 9.21 9.421 -0.211 (2%)
ROP Roper Industries 528.26 540.386 -12.126 (2%)
VHT Healthcare ETF Vanguard 253.59 259.405 -5.815 (2%)
ENS Enersys Inc 90.39 92.447 -2.057 (2%)
PCG Pacific Gas & Electric Company 16.29 16.659 -0.369 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.542 -0.872 (2%)
FR First Industrial Realty Trust 50.57 51.715 -1.145 (2%)
IG Principal Investment Grade Corporate Active ETF 20.015 20.466 -0.451 (2%)
LRN Stride Inc 58.41 59.726 -1.316 (2%)
UHAL U-Haul Holding Company 63.19 64.602 -1.412 (2%)
LIFE Atyr Pharma Inc 1.70 1.738 -0.038 (2%)
EE Excelerate Energy Inc Cl A 15.30 15.643 -0.343 (2%)
FFA FT Enhanced Equity Income Fund 17.99 18.393 -0.403 (2%)
NAD Nuveen Divadv Fund 10.94 11.185 -0.245 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.27 42.193 -0.923 (2%)
CCB Coastal Financial Corp 38.08 38.932 -0.852 (2%)
FTNT Fortinet Inc 64.73 66.17 -1.44 (2%)
DTE Dte Energy Company 105.52 107.875 -2.355 (2%)
GUT Gabelli Utility Trust 5.44 5.561 -0.121 (2%)
MBB MBS Ishares ETF 89.74 91.736 -1.996 (2%)
NOVT Novanta Inc 161.18 164.777 -3.597 (2%)
KTCC Key Tronic Cp 4.50 4.60 -0.10 (2%)
SGA Saga Communications 22.12 22.609 -0.489 (2%)
SOLR Smartetfs Sustainable Energy II ETF 26.405 26.986 -0.581 (2%)
XLV S&P 500 Healthcare Sector SPDR 138.63 141.67 -3.04 (2%)
ESBA Empire State Realty Op LP 9.219 9.422 -0.203 (2%)
ESGR Enstar Group Ltd 280.77 286.922 -6.152 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.05 11.292 -0.242 (2%)
IDA Idacorp Inc 90.24 92.216 -1.976 (2%)
PAYC Paycom Software Inc 192.73 196.951 -4.221 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.691 -0.121 (2%)
VMO Invesco Muni Opportunity Trust 9.29 9.492 -0.202 (2%)
LUX Tema Luxury ETF 24.223 24.751 -0.528 (2%)
SHO Sunstone Hotel Investors 10.57 10.80 -0.23 (2%)
GGZ Gabelli Global Small and Mid CA 11.28 11.525 -0.245 (2%)
BSM Black Stone Minerals LP 15.73 16.073 -0.343 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.39 23.893 -0.503 (2%)
SBRA Sabra REIT 13.69 13.985 -0.295 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 11.87 12.126 -0.256 (2%)
CSX CSX Corp 35.14 35.897 -0.757 (2%)
IIM Invesco Insured Muni Income Trust 11.42 11.666 -0.246 (2%)
PAR Par Technology Corp 42.01 42.917 -0.907 (2%)
FXL Technology Alphadex ETF FT 127.91 130.672 -2.762 (2%)
CHCO City Holding Company 99.10 101.229 -2.129 (2%)
OBT Orange County Bancor 45.55 46.525 -0.975 (2%)
ATLO Ames Natl Corp 19.01 19.415 -0.405 (2%)
ASG Liberty All-Star Growth Fund 5.21 5.321 -0.111 (2%)
THD Thailand Ishares MSCI ETF 58.93 60.187 -1.257 (2%)
NAC Nuveen California Divadv Fund 10.64 10.866 -0.226 (2%)
EES Wisdomtree U.S. Smallcap Fund 46.72 47.711 -0.991 (2%)
LNTH Lantheus Holdings 60.25 61.527 -1.277 (2%)
TENB Tenable Holdings Inc 45.94 46.915 -0.975 (2%)
AWX Avalon Holdings Corp 2.22 2.267 -0.047 (2%)
PLAB Photronics Inc 27.29 27.868 -0.578 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.50 9.701 -0.201 (2%)
LVS Las Vegas Sands 50.25 51.311 -1.061 (2%)
WEA Western Asset Bond Fund 10.49 10.712 -0.222 (2%)
ARE Alexandria Real Estate Equities 119.18 121.689 -2.509 (2%)
NPV Nuveen Virginia Premium Fund 10.595 10.818 -0.223 (2%)
POWL Powell Inds Inc 126.51 129.161 -2.651 (2%)
GPC Genuine Parts Company 144.75 147.781 -3.031 (2%)
NOC Northrop Grumman Corp 451.29 460.755 -9.465 (2%)
WMK Weis Markets 61.69 62.979 -1.289 (2%)
FT Franklin Universal Trust 6.40 6.533 -0.133 (2%)
HON Honeywell International Inc 194.04 198.086 -4.046 (2%)
SSD Simpson Manufacturing Company 185.54 189.412 -3.872 (2%)
MDGL Madrigal Pharmaceuticals Inc 231.37 236.185 -4.815 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.861 -0.221 (2%)
PEB Pebblebrook Hotel Trust 14.99 15.30 -0.31 (2%)
PCTY Paylocity Holdings Corp 163.96 167.354 -3.394 (2%)
ESSA Essa Bancorp Inc 17.21 17.565 -0.355 (2%)
VMBS Mortgage Backed Securities Vanguard 44.33 45.242 -0.912 (2%)
NWE Northwestern Energy Group Inc 48.46 49.461 -1.001 (2%)
OVID Ovid Therapeutics Inc 3.20 3.266 -0.066 (2%)
OSS One Stop Systems Inc 2.865 2.924 -0.059 (2%)
SNPS Synopsys Inc 543.91 555.08 -11.17 (2%)
CNP Centerpoint Energy Inc 27.40 27.963 -0.563 (2%)
MCO Moody's Corp 373.54 381.189 -7.649 (2%)
UMC United Microelectronics Corp ADR 7.82 7.98 -0.16 (2%)
JD Jd.com Inc ADR 25.42 25.942 -0.522 (2%)
ANET Arista Networks Inc 263.20 268.603 -5.403 (2%)
TRMD Torm Plc Cl A 32.80 33.47 -0.67 (2%)
AFL Aflac Inc 80.27 81.889 -1.619 (2%)
DHF Dreyfus High Yield Strategies Fund 2.28 2.326 -0.046 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.32 24.811 -0.491 (2%)
UDR United Dominion Realty Trust 35.85 36.574 -0.724 (2%)
GDV Gabelli Dividend 21.48 21.912 -0.432 (2%)
WCC Wesco International 159.92 163.142 -3.222 (2%)
AMH American Homes 4 Rent 35.07 35.775 -0.705 (2%)
IXJ Global Healthcare Ishares ETF 87.81 89.563 -1.753 (2%)
DNP Duff & Phelps Utilities Income 8.78 8.955 -0.175 (2%)
NJR Newjersey Resources Corp 41.58 42.408 -0.828 (2%)
NMFC New Mountain Finance Corp 12.39 12.637 -0.247 (2%)
NSA National Storage Affiliates Tru 36.27 36.991 -0.721 (2%)
BIV Interm Term Bond ETF Vanguard 73.34 74.792 -1.452 (2%)
GBF Government/Credit Bond Ishares ETF 100.92 102.915 -1.995 (2%)
AB Alliancebernstein Holding LP 32.47 33.11 -0.64 (2%)
HYB New America High 7.00 7.138 -0.138 (2%)
BHV Blackrock Virginia Muni Trust 10.56 10.767 -0.207 (2%)
PERF Perfect Corp Cl A 2.55 2.60 -0.05 (2%)
BWA Borgwarner Inc 33.13 33.777 -0.647 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.00 9.176 -0.176 (2%)
CLLS Cellectis S.A. ADR 2.61 2.661 -0.051 (2%)
BFK Blackrock Muni Income Trust 9.94 10.134 -0.194 (2%)
IWC Micro-Cap Ishares ETF 112.04 114.211 -2.171 (2%)
SRPT Sarepta Therapeutics 118.31 120.598 -2.288 (2%)
ACHV Achieve Life Sciences Inc 4.45 4.536 -0.086 (2%)
COCO The Vita Coco Company Inc 24.02 24.481 -0.461 (2%)
KWR Quaker Chemical Corp 192.06 195.743 -3.683 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.387 88.036 -1.649 (2%)
GNTX Gentex Corp 33.94 34.583 -0.643 (2%)
INTU Intuit Inc 612.12 623.739 -11.619 (2%)
KTOS Kratos Defns 17.74 18.077 -0.337 (2%)
SRCL Stericycle Inc 49.30 50.232 -0.932 (2%)
GPI Group 1 Automotive 267.91 272.975 -5.065 (2%)
IQI Invesco Quality Muni Income Trust 9.29 9.466 -0.176 (2%)
FET Forum Energy Technologies Inc 19.55 19.921 -0.371 (2%)
INGR Ingredion Inc 110.13 112.219 -2.089 (2%)
LANDP Gladstone Land Corporation 6.00% 19.243 19.607 -0.364 (2%)
CBOE CBOE Global Markets Inc 177.37 180.721 -3.351 (2%)
AFB Alliance National Municipal 10.51 10.708 -0.198 (2%)
AGM Federal Agricultural Mortgage Corp 179.31 182.697 -3.387 (2%)
IGA VOYA Global Advantage and Premium 8.47 8.63 -0.16 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.093 -0.463 (2%)
QQQX Nuveen Nasdaq 100 23.09 23.523 -0.433 (2%)
TSEM Tower Semiconductor 31.03 31.612 -0.582 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.909 8.057 -0.148 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.285 17.609 -0.324 (2%)
CHSCM CHS Pfd Clb Ser3 24.72 25.183 -0.463 (2%)
IQV Iqvia Holdings Inc 231.16 235.502 -4.342 (2%)
BND Total Bond Market ETF Vanguard 70.73 72.047 -1.317 (2%)
AIF Apollo Tactical Income Fund Inc 14.02 14.282 -0.262 (2%)
BATRA Atlanta Braves Holdings Inc 40.82 41.582 -0.762 (2%)
JKHY Jack Henry & Assoc 165.04 168.092 -3.052 (2%)
ASGN On Assignment 94.82 96.58 -1.76 (2%)
BAX Baxter International Inc 40.04 40.784 -0.744 (2%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.103 -0.093 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 97.146 -1.766 (2%)
DERM Journey Medical Corp 4.02 4.094 -0.074 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 70.01 -1.26 (2%)
EOT Eaton Vance Muni Income Trust 16.28 16.579 -0.299 (2%)
OPP Doubleline Strategic Opportunity Fund 8.18 8.33 -0.15 (2%)
MVF Munivest Fund 6.795 6.919 -0.124 (2%)
OPHC Optimumbank Hlds 4.052 4.126 -0.074 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.457 -0.187 (2%)
MGM MGM Resorts International 42.85 43.633 -0.783 (2%)
FXE Euro Trust Currencyshares 98.14 99.933 -1.793 (2%)
FXH Healthcare Alphadex FT ETF 103.23 105.108 -1.878 (2%)
ESLT Elbit Systems Ltd 202.13 205.773 -3.643 (2%)
DSWL Deswell Inds Inc 2.27 2.311 -0.041 (2%)
WU Western Union Company 12.84 13.071 -0.231 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 8.11 8.256 -0.146 (2%)
XLY S&P 500 Cons Disc Sector SPDR 174.16 177.305 -3.145 (2%)
JGH Nuveen Global High Income Fund 12.19 12.41 -0.22 (2%)
VFL Delaware Florida Insured Muni 9.89 10.067 -0.177 (2%)
VCIT Interm Corp Bond Vanguard 78.20 79.597 -1.397 (2%)
OHI Omega Healthcare Investors 30.33 30.874 -0.544 (2%)
FRT Federal Realty Investment Trust 98.05 99.80 -1.75 (2%)
NUW Nuveen Muni Value Fund 13.33 13.567 -0.237 (2%)
FCO Abrdn Global Income Fund Inc 5.42 5.516 -0.096 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.46 9.628 -0.168 (2%)
IBND Intl Corp Bond ETF SPDR 28.455 28.958 -0.503 (2%)
BNS Bank of Nova Scotia 47.48 48.318 -0.838 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.062 -0.122 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.943 -0.103 (2%)
GLU Gabelli Global Utility 13.42 13.655 -0.235 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.62 11.823 -0.203 (2%)
MTG Mgic Investment Corp 19.58 19.922 -0.342 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.34 -0.54 (2%)
FXC Canadian Dollar Trust Currencyshares 70.952 72.184 -1.232 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.04 19.371 -0.331 (2%)
PGRE Paramount Group Inc 4.59 4.67 -0.08 (2%)
KNSL Kinsale Capital Group Inc 447.27 455.043 -7.773 (2%)
MYI Blackrock Muniyield Quality Fund III 11.03 11.221 -0.191 (2%)
EVN Eaton Vance Muni Income Trust 9.86 10.031 -0.171 (2%)
VNDA Vanda Pharmaceuticals 4.06 4.13 -0.07 (2%)
AIN Albany International Corp 89.48 91.014 -1.534 (2%)
GOF Claymore/Guggenheim Strategic Fund 13.85 14.088 -0.238 (2%)
RVT Royce Value Trust 14.09 14.332 -0.242 (2%)
GWRE Guidewire Software Inc 109.29 111.167 -1.877 (2%)
BIT Blackrock Multi-Sector Income T 15.14 15.40 -0.26 (2%)
VGIT Interm Govt Bond Vanguard 57.31 58.288 -0.978 (2%)
ADM Archer Daniels Midland 60.52 61.555 -1.035 (2%)
MSN Emerson Radio Corp 0.53 0.539 -0.009 (2%)
HWC Hancock Whitney Corp 42.60 43.324 -0.724 (2%)
AEZS Aeterna Zentaris 1.96 1.993 -0.033 (2%)
FRME First Merchants Corp 32.86 33.415 -0.555 (2%)
JCE Nuveen Core Equity Alpha Fund 13.37 13.596 -0.226 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.92 26.358 -0.438 (2%)
TSLX Tpg Specialty Lending Inc 20.70 21.049 -0.349 (2%)
LOPE Grand Canyon Educati 129.82 131.998 -2.178 (2%)
APPF Appfolio Cl A 215.70 219.325 -3.625 (2%)
MMT MFS Multimarket Income Trust 4.49 4.565 -0.075 (2%)
EWS Singapore Ishares MSCI ETF 17.90 18.198 -0.298 (2%)
FYX Smallcap Core Alphadex Fund FT 87.45 88.911 -1.461 (2%)
NGVT Ingevity Corp 44.93 45.678 -0.748 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.63 20.971 -0.341 (2%)
FXA Australian Dollar Trust Currencyshares 63.82 64.878 -1.058 (2%)
IJR S&P Smallcap Ishares Core ETF 103.54 105.247 -1.707 (2%)
IWO Russell 2000 Growth Ishares ETF 251.04 255.186 -4.146 (2%)
SH Short S&P500 -1X ETF 12.33 12.533 -0.203 (2%)
AVIR Atea Pharmaceuticals Inc 3.76 3.822 -0.062 (2%)
MTH Meritage Corp 155.16 157.702 -2.542 (2%)
WMG Warner Music Group Corp Cl A 33.46 34.006 -0.546 (2%)
FTF Franklin Templeton Ltd Duration 6.15 6.25 -0.10 (2%)
AXR Amrep Corp 20.955 21.296 -0.341 (2%)
TSI Tcw Strategic 4.62 4.695 -0.075 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.42 8.557 -0.137 (2%)
REZ Residential and Multisector Real Estate ETF 68.987 70.111 -1.124 (2%)
WLKP Westlake Chemical Partners LP 21.90 22.256 -0.356 (2%)
AMED Amedisys Inc 91.35 92.83 -1.48 (2%)
CLDX Celldex Therapeutics 39.07 39.701 -0.631 (2%)
BFZ Blackrock California Muni Trust 11.479 11.664 -0.185 (2%)
HSII Heidrick & Struggl 30.19 30.675 -0.485 (2%)
DDS Dillard's 402.11 408.576 -6.466 (2%)
FNB F.N.B. Corp 13.00 13.209 -0.209 (2%)
PFG Principal Financial Group Inc 78.93 80.199 -1.269 (2%)
MFM MFS Muni Income Trust 5.125 5.207 -0.082 (2%)
SIG Signet Jewelers Ltd 95.16 96.673 -1.513 (2%)
AEE Ameren Corp 71.58 72.714 -1.134 (2%)
AMR Alpha Metallurgical Resources Inc 324.80 329.958 -5.158 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.30 17.574 -0.274 (2%)
EQC Equity Commonwealth 18.61 18.904 -0.294 (2%)
BATRK Atlanta Braves Holdings Inc C 38.06 38.662 -0.602 (2%)
ITW Illinois Tool Works Inc 253.83 257.825 -3.995 (2%)
OIA Invesco Muni Income Trust 6.23 6.328 -0.098 (2%)
GF New Germany Fund 8.36 8.492 -0.132 (2%)
CCD Calams Dy Cnv IN 20.82 21.148 -0.328 (2%)
NHS Neuberger Berman High Yield Strategies 7.84 7.963 -0.123 (2%)
ROL Rollins Inc 43.28 43.955 -0.675 (2%)
ESNT Essent Group Ltd 53.28 54.112 -0.832 (2%)
INVH Invitation Homes Inc 33.56 34.085 -0.525 (2%)
BL Blackline Inc 60.84 61.788 -0.948 (2%)
OVBC Ohio Valley Banc Cp 23.70 24.066 -0.366 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.12 72.219 -1.099 (2%)
ETW Eaton Vance Corp 7.85 7.971 -0.121 (2%)
ODP Office Depot 50.31 51.089 -0.779 (2%)
BX Blackstone Inc 121.17 123.042 -1.872 (2%)
IWM Russell 2000 Ishares ETF 195.78 198.794 -3.014 (2%)
PICB Intl Corp Bond Invesco ETF 21.87 22.207 -0.337 (2%)
XNET Xunlei Ltd ADR 1.49 1.513 -0.023 (2%)
BKH Black Hills Corp 52.00 52.799 -0.799 (2%)
MHK Mohawk Industries 111.72 113.432 -1.712 (2%)
CYBR Cyberark Soft Ord 239.94 243.622 -3.682 (2%)
GDL The Gdl Fund 7.769 7.887 -0.118 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.879 93.275 -1.396 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.494 25.883 -0.389 (2%)
RYTM Rhythm Pharmaceuticals Inc 40.09 40.699 -0.609 (2%)
DCPH Deciphera Pharmaceuticals Inc 14.90 15.126 -0.226 (1%)
XYF X Financial ADR 3.98 4.04 -0.06 (1%)
LTC Ltc Properties 31.56 32.033 -0.473 (1%)
SEF Short Financials -1X ETF 10.80 10.962 -0.162 (1%)
OTTR Otter Tail Corp 83.02 84.262 -1.242 (1%)
ATO Atmos Energy Corp 113.06 114.738 -1.678 (1%)
DECK Deckers Outdoor Corp 815.38 827.478 -12.098 (1%)
SCHA Schwab U.S. Smallcap ETF 45.95 46.629 -0.679 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 11.082 -0.162 (1%)
FVD Value Line Dividend Index ETF FT 40.15 40.74 -0.59 (1%)
BGH Babson Capital Global Short Du 13.74 13.942 -0.202 (1%)
RMR The Rmr Grp A 23.81 24.161 -0.351 (1%)
BRID Bridgford Foods Cp 10.75 10.907 -0.157 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.20 11.363 -0.163 (1%)
GLW Corning Inc 31.29 31.744 -0.454 (1%)
EVG Eaton Vance Short Diversified 10.36 10.51 -0.15 (1%)
NMI Nuveen Muni 9.11 9.242 -0.132 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.69 115.341 -1.651 (1%)
VCR Consumer Disc ETF Vanguard 299.54 303.895 -4.355 (1%)
EEA European Equity Fund 8.56 8.683 -0.123 (1%)
NAN Nuveen New York Divadv Fund 10.65 10.803 -0.153 (1%)
SLRC Slr Investment Corp 14.87 15.083 -0.213 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.08 10.224 -0.144 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.105 10.247 -0.142 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.16 11.317 -0.157 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.12 10.263 -0.143 (1%)
TVC Tennessee Valley Authority 21.89 22.199 -0.309 (1%)
WPS Intl Devd Property Ishares ETF 26.969 27.348 -0.379 (1%)
IAF Abrdn Australia Equity Fund Inc 4.13 4.188 -0.058 (1%)
QCRH Qcr Holdings Inc 55.46 56.232 -0.772 (1%)
BR Broadridge Financial Solutions Llc 195.67 198.388 -2.718 (1%)
FXB British Pound Sterling Trust Currencyshares 119.75 121.419 -1.669 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 110.58 112.121 -1.541 (1%)
ALTR Altair Engineering Inc Cl A 81.02 82.137 -1.117 (1%)
BYM Blackrock Muni Income Quality Trust 11.12 11.273 -0.153 (1%)
YELP Yelp Inc 40.05 40.604 -0.554 (1%)
FITBI Fifth Third Bancorp 25.15 25.497 -0.347 (1%)
LEO Dreyfus Strategic Municipals 5.85 5.93 -0.08 (1%)
PAI Pacific American Income Shares 11.743 11.904 -0.161 (1%)
GMED Globus Medical Inc 51.82 52.53 -0.71 (1%)
ESEA Euroseas Ltd 34.25 34.714 -0.464 (1%)
CXH Colonial Investment Grade Muni Trust 7.38 7.48 -0.10 (1%)
EXC Exelon Corp 36.27 36.761 -0.491 (1%)
MMC Marsh & Mclennan Companies 197.32 200.008 -2.688 (1%)
SO Southern Company 68.39 69.322 -0.932 (1%)
GXC S&P China SPDR 65.28 66.169 -0.889 (1%)
IWN Russell 2000 Value Ishares ETF 148.60 150.617 -2.017 (1%)
BELFB BEL Fuse Inc Cl B 58.39 59.175 -0.785 (1%)
PNFP Pinnacle Finl Ptnrs 79.79 80.857 -1.067 (1%)
AVA Avista Corp 33.84 34.291 -0.451 (1%)
BNY Blackrock New York Muni Trust Inc 10.28 10.418 -0.138 (1%)
WTW Willis Towers Watson Public Ltd 258.49 261.945 -3.455 (1%)
DMO Western Asset Mortgage Defined Opp 11.22 11.37 -0.15 (1%)
PPH Vaneck Pharmaceutical ETF 85.44 86.579 -1.139 (1%)
CMCT Creative Media & Community Trust Corp 3.74 3.79 -0.05 (1%)
SMMT Summit Therapeu ADR 3.655 3.704 -0.049 (1%)
EVM Eaton Vance California Muni Bond Fund 9.11 9.231 -0.121 (1%)
NAZ Nuveen Arizona Premium Fund 10.64 10.781 -0.141 (1%)
KWT Ishares MSCI Kuwait ETF 32.44 32.87 -0.43 (1%)
RXI Global Cons Disc Ishares ETF 158.93 161.042 -2.112 (1%)
INSM Insmed Inc 26.82 27.174 -0.354 (1%)
SAFT Safety Ins Group Inc 78.93 79.967 -1.037 (1%)
PMM Putnam Managed Muni Income Trust 5.94 6.018 -0.078 (1%)
KIE S&P Insurance ETF SPDR 47.94 48.569 -0.629 (1%)
MGYR Magyar Bancorp Inc 10.90 11.042 -0.142 (1%)
CPB Campbell Soup Company 42.69 43.249 -0.559 (1%)
FGB Specialty Finance and Financial Fund 3.52 3.566 -0.046 (1%)
FPX FT US Equity Opportunities ETF 97.94 99.221 -1.281 (1%)
BLMN Bloomin' Brands Inc 26.79 27.14 -0.35 (1%)
AEP American Electric Power Company 80.91 81.957 -1.047 (1%)
EMF Templeton Emerging Markets Fund 11.51 11.659 -0.149 (1%)
ASIX Advansix Inc 27.04 27.39 -0.35 (1%)
PEP Pepsico Inc 166.95 169.091 -2.141 (1%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.44 23.742 -0.302 (1%)
FHN First Horizon Corp 14.03 14.209 -0.179 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.03 76.998 -0.968 (1%)
TDV S&P Technology Dividend Aristocrats ETF 68.70 69.576 -0.876 (1%)
MNKD Mannkind Corp 4.12 4.172 -0.052 (1%)
MMU Western Asset Managed Municipals Fund 9.98 10.106 -0.126 (1%)
FXD Consumer Disc Alphadex ETF FT 59.13 59.877 -0.747 (1%)
MCHI China Ishares MSCI ETF 39.43 39.93 -0.50 (1%)
URGN Urogen Pharma Ltd 15.10 15.291 -0.191 (1%)
CTBI Community TR Bancp 39.91 40.413 -0.503 (1%)
PFLT Pennantpark Fltng Rt 11.13 11.27 -0.14 (1%)
VCV Invesco California Value Muni Income Trust 9.56 9.68 -0.12 (1%)
JHS John Hancock Income Securities Trust 10.72 10.855 -0.135 (1%)
PHG Koninklijke Philips Electronics ADR 20.41 20.667 -0.257 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 49.223 49.841 -0.618 (1%)
ACTV Leadershares Activist Leaders ETF 32.679 33.09 -0.411 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.49 43.014 -0.524 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.86 24.155 -0.295 (1%)
HST Host Marriott Financial Trust 19.57 19.812 -0.242 (1%)
POR Portland General Electric Company 40.87 41.375 -0.505 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.21 52.856 -0.646 (1%)
WELL Welltower Inc 89.10 90.203 -1.103 (1%)
NZF Nuveen Divadv Fund 3 11.69 11.833 -0.143 (1%)
LYTS L S I Industries 14.17 14.343 -0.173 (1%)
FGD DJ Global Select Dividend ETF FT 21.89 22.159 -0.269 (1%)
ASIA Matthews Pacific Tiger Active ETF 24.634 24.933 -0.299 (1%)
SPG Simon Property Group 142.39 144.116 -1.726 (1%)
TVE Tennessee Valley Authority 21.51 21.772 -0.262 (1%)
MYY Short Midcap400 -1X ETF 20.912 21.166 -0.254 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.40 21.66 -0.26 (1%)
EYPT Eyepoint Pharmaceuticals Inc 21.28 21.538 -0.258 (1%)
DHR Danaher Corp 239.66 242.551 -2.891 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.64 10.768 -0.128 (1%)
EFO Ultra MSCI EAFE 2X ETF 43.37 43.892 -0.522 (1%)
MRCC Monroe Capital Corp 7.13 7.216 -0.086 (1%)
COKE Coca-Cola Consolidated Inc 812.63 822.349 -9.719 (1%)
SHW Sherwin-Williams Company 313.97 317.73 -3.76 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.46 71.303 -0.843 (1%)
JNK High Yield Bond ETF SPDR 92.88 93.992 -1.112 (1%)
MDYV S&P Midcap Value ETF SPDR 71.24 72.092 -0.852 (1%)
TOUR Tuniu Corporatio ADR 0.751 0.76 -0.009 (1%)
DG Dollar General Corp 144.69 146.407 -1.717 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 86.93 87.959 -1.029 (1%)
GRNB Vaneck Green Bond ETF 23.243 23.516 -0.273 (1%)
CXE Colonial High Income Muni Trust 3.495 3.536 -0.041 (1%)
NXN Nuveen Insured New York Tax-Free 11.52 11.655 -0.135 (1%)
AIHS Senmiao Technology Ltd 0.764 0.773 -0.009 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.73 31.088 -0.358 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.83 47.375 -0.545 (1%)
ICD Independence Contract Drilling Inc 1.98 2.003 -0.023 (1%)
ANSS Ansys Inc 328.16 331.942 -3.782 (1%)
CHH Choice Hotels International 119.29 120.66 -1.37 (1%)
VPG Vishay Precision Group 33.18 33.559 -0.379 (1%)
DIA Dow Industrials SPDR 377.31 381.636 -4.326 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.93 76.794 -0.864 (1%)
ALOT Astronova Inc 16.77 16.96 -0.19 (1%)
ICLR Icon Plc 299.12 302.523 -3.403 (1%)
MPWR Monolithic Power Sys 646.63 653.925 -7.295 (1%)
HEAT Touchstone Climate Transition ETF 24.599 24.877 -0.278 (1%)
HNI Hon Industries Inc 41.55 42.019 -0.469 (1%)
NXPI Nxp Semiconductors 230.11 232.694 -2.584 (1%)
LOW Lowe's Companies 230.01 232.595 -2.585 (1%)
CADE Cadence Bank 26.82 27.12 -0.30 (1%)
PNRG Primeenergy Cp 99.10 100.202 -1.102 (1%)
SWK Stanley Black & Decker Inc 90.83 91.841 -1.011 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.32 103.457 -1.137 (1%)
NMIH Nmi Holdings Inc 29.64 29.969 -0.329 (1%)
NNY Nuveen New York Muni Value Fund 8.19 8.28 -0.09 (1%)
CHSCO CHS Inc Cl B Pfd 26.48 26.772 -0.292 (1%)
LQDT Liquidity Services 17.66 17.852 -0.192 (1%)
KF Korea Fund 23.40 23.656 -0.256 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.835 24.095 -0.26 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.08 73.88 -0.80 (1%)
CAPL Crossamerica Partners LP 22.14 22.382 -0.242 (1%)
QQEW Nasdaq 100 EW Index Fund 118.00 119.273 -1.273 (1%)
PLXS Plexus Cp 94.75 95.773 -1.023 (1%)
HDB Hdfc Bank Ltd ADR 56.51 57.119 -0.609 (1%)
PRA Pro-Assurance Corp 13.01 13.151 -0.141 (1%)
KBE S&P Bank ETF SPDR 43.61 44.08 -0.47 (1%)
ROM Ultra Technology 2X ETF 56.53 57.139 -0.609 (1%)
NBIX Neurocrine Bioscienc 131.74 133.15 -1.41 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.72 2.749 -0.029 (1%)
OGS One Gas Inc 61.97 62.629 -0.659 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.17 15.331 -0.161 (1%)
BILI Bilibili Inc ADR 11.26 11.379 -0.119 (1%)
PTEN Patterson-Uti Energy 11.49 11.611 -0.121 (1%)
LXU Lsb Industries Inc 8.10 8.185 -0.085 (1%)
VBK Smallcap Growth ETF Vanguard 243.26 245.804 -2.544 (1%)
WHLRP Wheeler REIT B Pfd 1.44 1.455 -0.015 (1%)
PRK Park National Corp 125.70 126.993 -1.293 (1%)
CBSH Commerce Bancshares 51.23 51.759 -0.529 (1%)
ALE Allete Inc 57.78 58.375 -0.595 (1%)
ETV Eaton Vance Corp 12.63 12.76 -0.13 (1%)
TGI Triumph Group 13.66 13.801 -0.141 (1%)
WTS Watts Water Technologies 199.65 201.702 -2.052 (1%)
CLAR Clarus Corp 6.28 6.345 -0.065 (1%)
EIM Eaton Vance Muni Bond Fund 10.02 10.122 -0.102 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 59.92 60.531 -0.611 (1%)
TEI Templeton Emerging Markets 5.18 5.233 -0.053 (1%)
GII FTSE Global Infra 100 SPDR 51.97 52.502 -0.532 (1%)
AZO Autozone 2,903.51 2,932.699 -29.189 (1%)
VDC Consumer Staples ETF Vanguard 194.57 196.538 -1.968 (1%)
STRA Strayer Education 97.26 98.231 -0.971 (1%)
LAZ Lazard Inc 37.58 37.955 -0.375 (1%)
DAKT Daktronics Inc 8.91 8.999 -0.089 (1%)
BKCC Blackrock Cptl Invt 3.68 3.716 -0.036 (1%)
B Barnes Group 34.33 34.666 -0.336 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.56 11.673 -0.113 (1%)
MPX Marine Products Corp 10.95 11.057 -0.107 (1%)
XSD S&P Semiconductor SPDR 218.68 220.813 -2.133 (1%)
DHY Credit Suisse High Yield Bond Fund 1.97 1.989 -0.019 (1%)
F Ford Motor Company 12.23 12.349 -0.119 (1%)
NMT Nuveen Massachusetts Premium Fund 10.49 10.592 -0.102 (1%)
DGX Quest Diagnostics Inc 128.64 129.892 -1.252 (1%)
MQY Blackrock Muniyield Quality Fund 11.96 12.075 -0.115 (1%)
EPM Evolution Petroleum Corp 5.89 5.946 -0.056 (1%)
PATK Patrick Inds Inc 105.60 106.603 -1.003 (1%)
TRMK Trustmark Corp 26.04 26.286 -0.246 (1%)
MLP Maui Land & Pineapple Company 19.09 19.272 -0.182 (1%)
MS Morgan Stanley 86.99 87.817 -0.827 (1%)
JQC Nuveen Preferred and Convertible 2 5.37 5.421 -0.051 (1%)
CEV Eaton Vance California Muni Income Trust 10.28 10.377 -0.097 (1%)
PROV Provident Financial 13.45 13.576 -0.126 (1%)
ZTR Virtus Total Return Fund Inc 5.33 5.38 -0.05 (1%)
ICCC Immucell Cp 5.07 5.117 -0.047 (1%)
EWK Belgium Ishares MSCI ETF 18.211 18.38 -0.169 (1%)
GEOS Geospace Technologie 12.82 12.939 -0.119 (1%)
ORI Old Republic International Corp 28.91 29.176 -0.266 (1%)
SRV Nxg Cushing Midstream Energy Fund 38.36 38.712 -0.352 (1%)
IHD VOYA Emerging Markets High Dividend 5.11 5.157 -0.047 (1%)
AMSC Amer Superconductor 12.06 12.17 -0.11 (1%)
HRB H&R Block 46.32 46.742 -0.422 (1%)
HPS John Hancock Preferred Income Fund III 14.60 14.732 -0.132 (1%)
IDV Intl Select Dividend Ishares ETF 27.27 27.517 -0.247 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.09 112.095 -1.005 (1%)
YXI Short FTSE China 50 -1X ETF 18.94 19.112 -0.172 (1%)
NOW Servicenow Inc 735.81 742.479 -6.669 (1%)
CMS Cms Energy Corp 57.61 58.128 -0.518 (1%)
DLR Digital Realty Trust 138.56 139.798 -1.238 (1%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 7.941 -0.071 (1%)
EFG EAFE Growth Ishares MSCI ETF 98.80 99.691 -0.891 (1%)
CNA CNA Financial Corp 43.21 43.593 -0.383 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.598 17.754 -0.156 (1%)
IGF Global Infrastructure Ishares ETF 45.82 46.229 -0.409 (1%)
RLJ Rlj Lodging Trust 11.47 11.572 -0.102 (1%)
FHB First Hawaiian Inc 20.88 21.063 -0.183 (1%)
HOVNP Hovnanian Entr Dep A 17.99 18.146 -0.156 (1%)
MCHP Microchip Technology 85.70 86.443 -0.743 (1%)
FUND Sprott Focus Trust 7.69 7.757 -0.067 (1%)
AIZ Assurant Inc 172.59 174.095 -1.505 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 6.052 -0.052 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.80 11.901 -0.101 (1%)
PKE Park Electrochemical Corp 15.11 15.239 -0.129 (1%)
PG Procter & Gamble Company 155.45 156.779 -1.329 (1%)
FDM DJ Select Microcap ETF FT 59.07 59.575 -0.505 (1%)
ADI Analog Devices 190.29 191.894 -1.604 (1%)
STN Stantec Inc 79.64 80.313 -0.673 (1%)
TFI Muni Bond ETF SPDR 45.88 46.269 -0.389 (1%)
ECH Chile Ishares MSCI ETF 26.19 26.409 -0.219 (1%)
GAIN Gladstone Investment 13.87 13.984 -0.114 (1%)
OLN Olin Corp 54.00 54.447 -0.447 (1%)
THG The Hanover Insurance Group 127.76 128.819 -1.059 (1%)
UPV Ultra FTSE Europe 2X ETF 58.501 58.984 -0.483 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.11 17.249 -0.139 (1%)
PML Pimco Muni II 8.31 8.378 -0.068 (1%)
PHT Pioneer High Income Fund 7.33 7.39 -0.06 (1%)
RCM R1 Rcm Inc 12.33 12.431 -0.101 (1%)
CSGP Costar Group Inc 87.53 88.236 -0.706 (1%)
MYD Blackrock Muniyield Fund 10.71 10.796 -0.086 (1%)
MGF MFS Government Markets Income Trust 3.11 3.135 -0.025 (1%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.919 20.08 -0.161 (1%)
CMU Colonial Muni Income Trust 3.245 3.271 -0.026 (1%)
VPV Invesco Pennsylvania Muni 9.942 10.021 -0.079 (1%)
PCM Pimco Commercial Mortgage Securities 8.25 8.316 -0.066 (1%)
SLB Schlumberger N.V. 51.67 52.083 -0.413 (1%)
VXF Extended Market Index ETF Vanguard 164.19 165.496 -1.306 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.259 -0.129 (1%)
BBY Best Buy Company 76.29 76.89 -0.60 (1%)
TQQQ Ultrapro QQQ 3X ETF 55.77 56.204 -0.434 (1%)
VNCE Vince Holding Corp 2.95 2.973 -0.023 (1%)
CIL Victory Intl Vol Wtd ETF 41.467 41.783 -0.316 (1%)
JFR Nuveen Floating Rate 8.45 8.515 -0.065 (1%)
PPL PPL Corp 26.43 26.632 -0.202 (1%)
SLYG S&P Smallcap Growth ETF SPDR 82.27 82.897 -0.627 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.33 23.507 -0.177 (1%)
EC Ecopetrol S.A. ADR 11.53 11.617 -0.087 (1%)
MTD Mettler-Toledo International 1,243.56 1,252.916 -9.356 (1%)
THQ Abrdn Healthcare Opportunities Fund 18.97 19.114 -0.144 (1%)
CAL Caleres Inc 35.05 35.314 -0.264 (1%)
FWONA Liberty Media Formula One Sr A 60.13 60.582 -0.452 (1%)
GABC German Amer Bncp Inc 31.92 32.156 -0.236 (1%)
AOK Conservative Allocation Ishares Core ETF 35.84 36.105 -0.265 (1%)
CMF California Muni Bond Ishares ETF 56.84 57.258 -0.418 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.72 17.85 -0.13 (1%)
RBB Rbb Bancorp 16.92 17.045 -0.125 (1%)
IMMR Immersion Corp 7.14 7.192 -0.052 (1%)
FHI Federated Investors 35.06 35.313 -0.253 (1%)
FC Franklin Covey Company 39.00 39.284 -0.284 (1%)
UMH Umh Properties 15.32 15.43 -0.11 (1%)
TIP TIPS Bond Ishares ETF 105.78 106.532 -0.752 (1%)
USPH U.S. Physical Therapy 101.01 101.724 -0.714 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.38 22.538 -0.158 (1%)
LXP Lxp Industrial Trust 8.93 8.993 -0.063 (1%)
VB Smallcap ETF Vanguard 213.73 215.228 -1.498 (1%)
ESP Espey Mfg. & Electronics 22.97 23.129 -0.159 (1%)
EQR Equity Residential 60.66 61.082 -0.422 (1%)
GSIG GS Access Investment Grade ETF 46.155 46.47 -0.315 (1%)
MMLP Martin Midstrm LP 2.47 2.487 -0.017 (1%)
V Visa Inc 271.28 273.142 -1.862 (1%)
MUB Natl Muni Bond Ishares ETF 106.41 107.137 -0.727 (1%)
DSGX Descartes Sys Group 87.35 87.941 -0.591 (1%)
TEF Telefonica S.A. ADR 4.15 4.178 -0.028 (1%)
ECC Eagle Point Credit Inc 9.94 10.007 -0.067 (1%)
ZBH Zimmer Biomet Holdings 124.00 124.838 -0.838 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.28 22.427 -0.147 (1%)
WNC Wabash National Corp 26.50 26.677 -0.177 (1%)
BSV Short-Term Bond ETF Vanguard 75.90 76.407 -0.507 (1%)
ITM Vaneck Intermediate Muni ETF 45.95 46.253 -0.303 (1%)
AOM Moderate Allocation Ishares Core ETF 41.44 41.713 -0.273 (1%)
EIX Edison International 67.88 68.32 -0.44 (1%)
OXLCO Oxford Lane Capital Corp 21.92 22.062 -0.142 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.15 27.321 -0.171 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.36 31.558 -0.198 (1%)
WHF Whitehorse Finance 12.39 12.467 -0.077 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.39 2.405 -0.015 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.61 -0.16 (1%)
CSA Victory US Smallcap Vol Wtd ETF 65.10 65.50 -0.40 (1%)
SSL Sasol Ltd ADR 8.61 8.663 -0.053 (1%)
MERC Mercer Intl Inc 9.25 9.305 -0.055 (1%)
APA Apa Corp 33.16 33.357 -0.197 (1%)
ABG Asbury Automotive Group Inc 215.12 216.388 -1.268 (1%)
VNO Vornado Realty Trust 26.17 26.324 -0.154 (1%)
FTCS Capital Strength ETF FT 81.80 82.284 -0.484 (1%)
RFIL RF Industries Ltd 3.08 3.098 -0.018 (1%)
SANM Sanmina Corp 58.33 58.673 -0.343 (1%)
EWQ France Ishares MSCI ETF 39.59 39.822 -0.232 (1%)
LVOL American Century Low Volatility ETF 49.192 49.479 -0.287 (1%)
VCSH Short-Term Corp Bond Vanguard 76.44 76.877 -0.437 (1%)
AVT Avnet Inc 47.09 47.361 -0.271 (1%)
BMI Badger Meter 153.17 154.046 -0.876 (1%)
DVY Select Dividend Ishares ETF 116.79 117.46 -0.67 (1%)
VGSH Short-Term Govt Bond Vanguard 57.65 57.974 -0.324 (1%)
ICE Intercontinental Exchange 130.54 131.275 -0.735 (1%)
SCI Service Corp International 69.75 70.145 -0.395 (1%)
GSBD Goldman Sachs Bdc Inc 14.94 15.024 -0.084 (1%)
CGNX Cognex Cp 39.96 40.179 -0.219 (1%)
ES Eversource Energy 58.24 58.56 -0.32 (1%)
WSFS WSFS Financial Corp 42.37 42.60 -0.23 (1%)
NYF New York Muni Bond Ishares ETF 53.22 53.511 -0.291 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.68 22.802 -0.122 (1%)
HWBK Hawthorn Bancshares 21.16 21.272 -0.112 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.29 13.361 -0.071 (1%)
EIG Employers Holdings Inc 42.65 42.877 -0.227 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.88 7.921 -0.041 (1%)
EWA Australia Ishares MSCI ETF 23.73 23.855 -0.125 (1%)
CASS Cass Information Sys 45.10 45.329 -0.229 (1%)
JBL Jabil Circuit 132.66 133.336 -0.676 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.48 4.503 -0.023 (1%)
OMF Onemain Holdings Inc 46.83 47.07 -0.24 (1%)
CHKP Check Point Software 157.63 158.429 -0.799 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 45.953 -0.231 (0%)
SON Sonoco Products Company 56.54 56.824 -0.284 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.18 81.589 -0.409 (0%)
VIG Dividend Appreciation ETF Vanguard 174.38 175.248 -0.868 (0%)
PDI Pimco Dynamic Income Fund 18.81 18.905 -0.095 (0%)
CTO Cto Realty Growth Inc 16.72 16.803 -0.083 (0%)
EVF Eaton Vance Senior Income Trust 6.29 6.321 -0.031 (0%)
IHI US Medical Devices Ishares ETF 55.65 55.924 -0.274 (0%)
PFI DWA Financial Momentum Invesco ETF 46.53 46.76 -0.23 (0%)
DEW Wisdomtree Global High Dividend Fund 48.697 48.934 -0.237 (0%)
BKN Blackrock Investment Quality Municipal 11.90 11.956 -0.056 (0%)
CSQ Calamos Strgc Ttl Rt 15.56 15.634 -0.074 (0%)
MXE Mexico Equity and 11.00 11.052 -0.052 (0%)
CWS Advisorshares Focused Equity ETF 60.15 60.43 -0.28 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.94 52.179 -0.239 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.426 -0.216 (0%)
NOMD Nomad Foods Ltd 18.29 18.375 -0.085 (0%)
IQ Iqiyi Inc ADR 4.09 4.109 -0.019 (0%)
BCPC Balchem Cp 146.76 147.422 -0.662 (0%)
KONG Opportunities Formidable Fortress ETF 26.632 26.753 -0.121 (0%)
EFZ Short MSCI EAFE -1X ETF 16.96 17.037 -0.077 (0%)
PSI Dynamic Semiconductors Invesco ETF 54.40 54.645 -0.245 (0%)
HGV Hilton Grand Vacations Inc 43.70 43.898 -0.198 (0%)
VBFC Village Bank & Trust 41.29 41.474 -0.184 (0%)
JEF Jefferies Financial Group Inc 41.30 41.481 -0.181 (0%)
MHI Pioneer Muni High Income Trust 8.566 8.603 -0.037 (0%)
BKF BRIC Ishares MSCI ETF 33.70 33.846 -0.146 (0%)
KOS Kosmos Energy Ltd 6.05 6.076 -0.026 (0%)
BXC Bluelinx Holdings Inc 115.38 115.85 -0.47 (0%)
CPT Camden Property Trust 96.62 97.013 -0.393 (0%)
NSP Insperity Inc 105.23 105.662 -0.432 (0%)
SNV Synovus Financial Corp 36.76 36.912 -0.152 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.137 15.199 -0.062 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.661 -0.121 (0%)
BAP Credicorp Ltd 160.33 160.976 -0.646 (0%)
PFM Dividend Achievers Invesco ETF 40.73 40.892 -0.162 (0%)
BANC First Pactrust Bancorp 13.93 13.986 -0.056 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.305 6.33 -0.025 (0%)
GSK Gsk Plc ADR 40.50 40.657 -0.157 (0%)
CHDN Churchill Downs IN 122.19 122.662 -0.472 (0%)
BMO Bank of Montreal 92.75 93.103 -0.353 (0%)
JEQ Japan Equity Fund 5.97 5.993 -0.023 (0%)
PDM Piedmont Office Realty Trust 6.52 6.545 -0.025 (0%)
TAL Tal Education Group ADR 11.76 11.805 -0.045 (0%)
WEN Wendys Company 18.76 18.831 -0.071 (0%)
XONE Boxx One Year Target Duration ETF 49.415 49.602 -0.187 (0%)
OKTA Okta Inc Cl A 94.23 94.591 -0.361 (0%)
KBH KB Home 63.14 63.372 -0.232 (0%)
IJT S&P Smallcap 600 Growth Ishares ETF 123.65 124.111 -0.461 (0%)
SRG Seritage Growth Properties 9.21 9.243 -0.033 (0%)
VBR Smallcap Value ETF Vanguard 179.84 180.471 -0.631 (0%)
ASB Associated Banc-Corp 20.27 20.341 -0.071 (0%)
JXI Global Utilities Ishares ETF 57.089 57.281 -0.192 (0%)
SMB Vaneck Short Muni ETF 16.935 16.992 -0.057 (0%)
CRUS Cirrus Logic Inc 86.97 87.26 -0.29 (0%)
CAH Cardinal Health 107.03 107.389 -0.359 (0%)
TXN Texas Instruments 166.35 166.897 -0.547 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.28 14.327 -0.047 (0%)
HIE Miller/Howard High Income Eqty 10.64 10.675 -0.035 (0%)
ARB Altshares Merger Arbitrage ETF 26.76 26.847 -0.087 (0%)
FE Firstenergy Corp 37.40 37.521 -0.121 (0%)
NQP Nuveen Pennsylvania Investment 11.52 11.557 -0.037 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.70 49.858 -0.158 (0%)
WYNN Wynn Resorts Ltd 99.44 99.749 -0.309 (0%)
XRTX Xortx Therapeutics Inc 3.22 3.23 -0.01 (0%)
TZA Smallcap Bear -3X Direxion 20.74 20.805 -0.065 (0%)
SQ Block Inc 73.50 73.729 -0.229 (0%)
NVGS Navigator Holdings 15.07 15.116 -0.046 (0%)
HALO Halozyme Therapeutic 38.72 38.831 -0.111 (0%)
INTL Northern Lights Fund Trust IV Main International 22.282 22.346 -0.064 (0%)
IHG Intercontinental Hotels Group ADR 98.17 98.458 -0.288 (0%)
PBI Pitney Bowes Inc 4.07 4.082 -0.012 (0%)
MXF Mexico Fund 18.37 18.422 -0.052 (0%)
EZA South Africa Ishares MSCI ETF 38.97 39.08 -0.11 (0%)
SDY S&P Dividend SPDR 125.36 125.714 -0.354 (0%)
PTC Ptc Inc 177.85 178.353 -0.503 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.88 23.948 -0.068 (0%)
ED Consolidated Edison Company 89.32 89.558 -0.238 (0%)
IAT US Regional Banks Ishares ETF 40.31 40.421 -0.111 (0%)
FXI China Largecap Ishares ETF 23.92 23.982 -0.062 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.24 27.307 -0.067 (0%)
MTRN Materion Corp 125.03 125.343 -0.313 (0%)
USB U.S. Bancorp 41.44 41.545 -0.105 (0%)
DHS Wisdomtree U.S. High Dividend Fund 82.50 82.706 -0.206 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.43 104.692 -0.262 (0%)
AMTD Amtd Idea Group 1.69 1.694 -0.004 (0%)
BGS B&G Foods Holdings 10.67 10.695 -0.025 (0%)
DUK Duke Energy Corp 94.13 94.349 -0.219 (0%)
QRVO Qorvo Inc 110.07 110.328 -0.258 (0%)
FCAL California Municipal High Income ETF FT 49.32 49.431 -0.111 (0%)
GHC Graham Holdings Company 709.52 711.089 -1.569 (0%)
HCSG Healthcare Svcs Gp 11.54 11.564 -0.024 (0%)
BRO Brown & Brown 81.03 81.199 -0.169 (0%)
DOLE Dole Plc 11.62 11.645 -0.025 (0%)
KIO KKR Income Opportunities Fund 12.95 12.977 -0.027 (0%)
GTIM Good Times Rest 2.53 2.535 -0.005 (0%)
CB Chubb Ltd 244.44 244.934 -0.494 (0%)
INN Summit Hotel Properties 6.42 6.433 -0.013 (0%)
FOXA Fox Corp Cl A 30.35 30.412 -0.062 (0%)
NEN New England Realty Associates Ltd Partnershi 69.998 70.129 -0.131 (0%)
BGT Blackrock Global 12.69 12.714 -0.024 (0%)
AOR Growth Allocation Ishares Core ETF 53.84 53.94 -0.10 (0%)
L Loews Corp 73.44 73.576 -0.136 (0%)
VPL Pacific ETF FTSE Vanguard 73.21 73.345 -0.135 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.70 10.719 -0.019 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.37 66.484 -0.114 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.42 29.471 -0.051 (0%)
SPLP Steel Partners Hlds 38.581 38.642 -0.061 (0%)
RGR Sturm Ruger & Company 45.49 45.559 -0.069 (0%)
LINC Lincoln Educational 9.75 9.764 -0.014 (0%)
FCT Senior Floating Rate II 10.08 10.094 -0.014 (0%)
VEA FTSE Developed Markets Vanguard 48.36 48.429 -0.069 (0%)
EXAS Exact Sciences Cor 65.35 65.432 -0.082 (0%)
EWM Malaysia Ishares MSCI ETF 21.56 21.589 -0.029 (0%)
SNDX Syndax Pharma 21.62 21.648 -0.028 (0%)
CRVL Corvel Cp 238.49 238.781 -0.291 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.525 25.555 -0.03 (0%)
PSO Pearson Plc ADR 12.41 12.425 -0.015 (0%)
AEL American Equity Investment Life 55.12 55.181 -0.061 (0%)
FAS Financial Bull 3X Direxion 94.45 94.558 -0.108 (0%)
ETX Eaton Vance Municipal Income T 17.83 17.849 -0.019 (0%)
MTR Mesa Royalty Trust 11.43 11.441 -0.011 (0%)
EZM Wisdomtree U.S. Midcap Fund 57.28 57.337 -0.057 (0%)
FOX Fox Corp Cl B 27.92 27.948 -0.028 (0%)
CNSL Consolidated Communications Holdings Inc 4.28 4.284 -0.004 (0%)
OXM Oxford Industries 102.52 102.615 -0.095 (0%)
UMBF UMB Financial Corp 79.75 79.817 -0.067 (0%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.028 -0.008 (0%)
VTN Invesco Trust New York Muni 10.47 10.477 -0.007 (0%)
MET Metlife Inc 69.44 69.487 -0.047 (0%)
NXRT Nexpoint Residential Trust Inc 31.39 31.412 -0.022 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.912 47.94 -0.028 (0%)
JHI John Hancock Investors Trust 13.00 13.008 -0.008 (0%)
SCD Lmp Capital and Income Fund Inc 14.33 14.338 -0.008 (0%)
TMO Thermo Fisher Scientific Inc 557.87 558.228 -0.358 (0%)
VOT Midcap Growth ETF Vanguard 223.91 224.047 -0.137 (0%)
FTAG Indxx Global Agriculture ETF FT 24.944 24.959 -0.015 (0%)
PTGX Protagonist Therapeutics Inc 26.58 26.595 -0.015 (0%)
PRPL Purple Innovation Inc 1.55 1.551 -0.001 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.816 16.825 -0.009 (0%)
TOPS Top Ships Inc 12.97 12.976 -0.006 (0%)
ESS Essex Property Trust 235.59 235.716 -0.126 (0%)
TW Tradeweb Markets Inc 99.75 99.801 -0.051 (0%)
RSP S&P 500 EW Invesco ETF 160.58 160.663 -0.083 (0%)
SCHC Schwab Intl Smallcap Equity ETF 34.55 34.567 -0.017 (0%)
DIM Wisdomtree International Midcap Dividend Fund 60.803 60.83 -0.027 (0%)
FDL Mstar Dividend Leaders ETF 36.66 36.673 -0.013 (0%)
FDUS Fidus Investment Cor 19.45 19.458 -0.008 (0%)
ITIC Investors Title Company 157.42 157.463 -0.043 (0%)
K Kellanova 55.40 55.418 -0.018 (0%)
MVV Ultra Midcap400 2X ETF 60.484 60.504 -0.02 (0%)
SHV Short Treasury Bond Ishares ETF 110.25 110.279 -0.029 (0%)
SXC Suncoke Energy Inc 10.61 10.613 -0.003 (0%)
GRF Eagle Capital Growth Fund 9.21 9.212 -0.002 (0%)
WTFCM Wintrust Financial Pref D 23.304 23.308 -0.004 (0%)
IOVA Iovance Biotherapeutics Inc 11.89 11.892 -0.002 (0%)
FFIV F5 Inc 183.78 183.792 -0.012 (0%)
NVEC Nve Corp 82.14 82.149 -0.009 (0%)
RDIB Reading International Inc Cl B 14.80 14.801 -0.001 (0%)
EWC Canada Ishares MSCI ETF 36.88 36.883 -0.003 (0%)
FXO Financial Alphadex ETF FT 44.24 44.245 -0.005 (0%)
VGK Europe ETF FTSE Vanguard 64.97 64.976 -0.006 (0%)
BBDC Barings Bdc Inc 9.13 9.131 -0.001 (0%)
MFC Manulife Financial Corp 22.98 22.981 -0.001 (0%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5228  6779  1597  1920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.173+0.054 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 WISA 6.765+5.015