| Stock Name | Company | Close | EMA70 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 8.448 | -7.787 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.08 | 0.748 | -0.668 (89%) |
| CASA | Casa Systems Inc | 0.035 | 0.263 | -0.228 (87%) |
| MGAM | Mobile Global Esports Inc | 0.035 | 0.196 | -0.161 (82%) |
| MRNS | Marinus Pharma CS | 1.42 | 7.197 | -5.777 (80%) |
| ASTI | Ascent Solar Technologies | 0.097 | 0.453 | -0.356 (79%) |
| NCL | Northann Corp | 0.465 | 2.165 | -1.70 (79%) |
| GGE | Green Giant Inc | 0.036 | 0.153 | -0.117 (76%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 3.212 | -2.332 (73%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.263 | -0.913 (72%) |
| VIEW | View Inc | 0.33 | 1.185 | -0.855 (72%) |
| BNED | Barnes & Noble Education Inc C | 0.208 | 0.705 | -0.497 (70%) |
| PACB | Pacific Biosciences | 1.38 | 4.529 | -3.149 (70%) |
| LPSN | Liveperson Inc | 0.50 | 1.532 | -1.032 (67%) |
| MBIO | Mustang Bio Inc | 0.35 | 1.061 | -0.711 (67%) |
| ANTX | An2 Therapeutics Inc | 2.28 | 6.583 | -4.303 (65%) |
| IGM | North American Tech Ishares ETF | 81.72 | 227.845 | -146.125 (64%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 1.87 | -1.19 (64%) |
| CMTL | Comtech Telecom Company | 1.87 | 4.867 | -2.997 (62%) |
| TWOU | 2U Inc | 0.24 | 0.624 | -0.384 (62%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.795 | -4.785 (61%) |
| IGV | North American Tech-Software Ishares ETF | 80.19 | 205.605 | -125.415 (61%) |
| IHF | US Healthcare Providers Ishares ETF | 52.105 | 131.675 | -79.57 (60%) |
| RVSN | Rail Vision Ltd | 1.07 | 2.698 | -1.628 (60%) |
| IYH | US Healthcare Ishares ETF | 58.68 | 147.891 | -89.211 (60%) |
| BIOL | Biolase Inc | 0.148 | 0.369 | -0.221 (60%) |
| SQNS | Sequans Communications S A ADR | 0.513 | 1.219 | -0.706 (58%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 2.565 | -1.465 (57%) |
| LUNA | Luna Innovations Incorporated | 1.99 | 4.61 | -2.62 (57%) |
| CETX | Cemtrex Inc | 1.69 | 3.82 | -2.13 (56%) |
| PRST | Presto Automation Inc | 0.167 | 0.377 | -0.21 (56%) |
| KOPN | Kopin Cp | 0.813 | 1.758 | -0.945 (54%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 4.24 | -2.27 (54%) |
| DDC | Ddc Enterprise Limited Cl A | 1.08 | 2.308 | -1.228 (53%) |
| IYT | Transportation Average Ishares ETF | 66.66 | 141.658 | -74.998 (53%) |
| PLCE | Children's Place Inc | 6.85 | 14.357 | -7.507 (52%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | 120.008 | -62.328 (52%) |
| SPEC | Spectaire Holdings Inc | 0.57 | 1.185 | -0.615 (52%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.157 | -0.08 (51%) |
| ABEO | Abeona Therapeutics | 3.19 | 6.464 | -3.274 (51%) |
| EIGR | Eiger Biopharma | 1.725 | 3.454 | -1.729 (50%) |
| IRBT | Irobot Corp | 6.88 | 13.617 | -6.737 (49%) |
| OGEN | Oragenics Inc | 1.06 | 2.092 | -1.032 (49%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.313 | -0.153 (49%) |
| TPL | Texas Pacific Land Trust | 592.02 | 1,150.416 | -558.396 (49%) |
| GRI | Gri Bio Inc | 0.43 | 0.834 | -0.404 (48%) |
| RCON | Recon Technology Ltd | 0.082 | 0.159 | -0.077 (48%) |
| PIXY | Shiftpixy Inc | 1.88 | 3.622 | -1.742 (48%) |
| COO | Cooper Companies | 89.93 | 170.43 | -80.50 (47%) |
| NOVA | Sunnova Energy International | 3.68 | 6.89 | -3.21 (47%) |
| FGEN | Fibrogen Inc CS | 1.02 | 1.899 | -0.879 (46%) |
| MMV | Multimetaverse Holdings Ltd | 0.489 | 0.91 | -0.421 (46%) |
| APPS | Digital Turbine | 1.82 | 3.347 | -1.527 (46%) |
| AAMC | Altisource Asset Management Corp Com | 3.005 | 5.513 | -2.508 (45%) |
| BLRX | Biolinerx Ltd ADR | 0.575 | 1.053 | -0.478 (45%) |
| IHE | US Pharmaceuticals Ishares ETF | 62.73 | 113.342 | -50.612 (45%) |
| SAVE | Spirit Airlines Inc | 3.54 | 6.344 | -2.804 (44%) |
| CSPI | C S P Inc | 13.58 | 24.327 | -10.747 (44%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.17 | 9.206 | -4.036 (44%) |
| RVNC | Revance Therapeutics | 3.29 | 5.84 | -2.55 (44%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.96 | 3.469 | -1.509 (44%) |
| ABAT | American Battery Technology Co. | 1.38 | 2.439 | -1.059 (43%) |
| EYEN | Eyenovia Inc | 0.711 | 1.249 | -0.538 (43%) |
| FRPH | Frp Holdings Inc | 30.36 | 53.054 | -22.694 (43%) |
| PERI | Perion Network Ltd | 11.82 | 20.624 | -8.804 (43%) |
| CYN | Cyngn Inc | 0.108 | 0.187 | -0.079 (42%) |
| DLA | Delta Apparel | 2.41 | 4.171 | -1.761 (42%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 3.945 | -1.645 (42%) |
| IYK | US Consumer Goods Ishares ETF | 66.96 | 114.302 | -47.342 (41%) |
| TTEC | Teletech Hlds | 7.76 | 13.231 | -5.471 (41%) |
| COMM | Commscope Holding Company | 0.915 | 1.558 | -0.643 (41%) |
| EVA | Enviva Partners LP | 0.54 | 0.919 | -0.379 (41%) |
| WKHS | Workhorse Grp | 0.157 | 0.267 | -0.11 (41%) |
| PRTS | U.S. Auto Parts Netw | 1.22 | 2.074 | -0.854 (41%) |
| MTEM | Molecular Templates Inc | 1.60 | 2.718 | -1.118 (41%) |
| SPWR | Sunpower Corp | 1.88 | 3.188 | -1.308 (41%) |
| NERV | Minerva Neuroscie | 2.43 | 4.11 | -1.68 (41%) |
| ODFL | Old Dominion Freight Line Inc | 196.66 | 331.932 | -135.272 (41%) |
| TSE | Trinseo S.A. | 2.73 | 4.601 | -1.871 (41%) |
| OCUL | Ocular Therapeut | 4.20 | 7.059 | -2.859 (40%) |
| SOXX | Semiconductor Ishares ETF | 212.41 | 356.299 | -143.889 (40%) |
| UONEK | Urban One Inc | 1.54 | 2.572 | -1.032 (40%) |
| MYND | Mynd.Ai Inc ADR | 2.66 | 4.438 | -1.778 (40%) |
| IYG | US Financial Services Ishares ETF | 64.56 | 107.405 | -42.845 (40%) |
| CYCCP | Cyclacel Pharmaceuti | 10.00 | 16.634 | -6.634 (40%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.244 | -0.097 (40%) |
| HTZ | Hertz Global Holdings Inc | 4.68 | 7.749 | -3.069 (40%) |
| BLUE | Bluebird Bio | 0.913 | 1.477 | -0.564 (38%) |
| ATNI | Atn International | 19.30 | 31.112 | -11.812 (38%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.915 | -0.725 (38%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.51 | 2.404 | -0.894 (37%) |
| FWRD | Foward Air Corp | 23.04 | 36.631 | -13.591 (37%) |
| EVOK | Evoke Pharma | 0.436 | 0.692 | -0.256 (37%) |
| AXDX | Accelerate Diagnosti | 0.945 | 1.494 | -0.549 (37%) |
| NYCB | New York Community Bancorp | 3.07 | 4.81 | -1.74 (36%) |
| TANH | Tantech Holdings | 0.56 | 0.877 | -0.317 (36%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.625 | -0.575 (35%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.448 | 0.692 | -0.244 (35%) |
| DAVA | Endava Plc ADR | 29.10 | 44.88 | -15.78 (35%) |
| VXRT | Vaxart Inc | 0.658 | 1.008 | -0.35 (35%) |
| HLTH | Cue Health Inc | 0.146 | 0.223 | -0.077 (35%) |
| AVXL | Anavex Lf SC | 3.39 | 5.167 | -1.777 (34%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.677 | -0.232 (34%) |
| SURG | Surgepays | 3.36 | 5.095 | -1.735 (34%) |
| WMT | Walmart Inc | 60.21 | 91.184 | -30.974 (34%) |
| ATXI | Avenue Therapeutics Inc | 0.117 | 0.177 | -0.06 (34%) |
| EVO | Evotec Se | 5.10 | 7.707 | -2.607 (34%) |
| PLUG | Plug Power Inc | 2.38 | 3.579 | -1.199 (34%) |
| OPTN | Optinose Inc | 0.905 | 1.355 | -0.45 (33%) |
| FATE | Fate Therapeutics | 3.87 | 5.774 | -1.904 (33%) |
| DARE | Dare Bioscience Inc | 0.289 | 0.428 | -0.139 (32%) |
| UONE | Urban One Inc | 1.99 | 2.938 | -0.948 (32%) |
| RDHL | Redhill Biophrma ADR | 0.416 | 0.613 | -0.197 (32%) |
| TCS | The Container Store Group Inc | 0.869 | 1.277 | -0.408 (32%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 1.851 | -0.591 (32%) |
| CMP | Compass Minerals Intl Inc | 12.62 | 18.493 | -5.873 (32%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.47 | -0.149 (32%) |
| APTO | Aptose Bioscns | 1.16 | 1.693 | -0.533 (31%) |
| GLYC | Glycomimetics Inc | 1.71 | 2.494 | -0.784 (31%) |
| NDLS | Noodles & Company | 1.405 | 2.046 | -0.641 (31%) |
| LINK | Interlink Electronics Inc | 6.49 | 9.441 | -2.951 (31%) |
| CUE | Cue Biopharma Inc | 1.41 | 2.04 | -0.63 (31%) |
| OPTT | Ocean Power Tech Inc | 0.189 | 0.273 | -0.084 (31%) |
| TELL | Tellurian Inc | 0.433 | 0.625 | -0.192 (31%) |
| SAGE | Sage Therapeutic Com | 13.58 | 19.537 | -5.957 (30%) |
| BFLY | Butterfly Network Inc | 0.705 | 1.014 | -0.309 (30%) |
| EDIT | Editas Medicine | 5.22 | 7.508 | -2.288 (30%) |
| UPLD | Upland Software Inc | 2.16 | 3.104 | -0.944 (30%) |
| ALLK | Allakos Inc | 1.01 | 1.445 | -0.435 (30%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.53 | 3.606 | -1.076 (30%) |
| UNFI | United Nat Foods | 8.86 | 12.602 | -3.742 (30%) |
| PLL | Piedmont Lithium Inc ADR | 11.42 | 16.24 | -4.82 (30%) |
| STEM | Stem Inc | 1.66 | 2.36 | -0.70 (30%) |
| LRE | Lead Real Estate CO ADR | 3.071 | 4.356 | -1.285 (30%) |
| LAC | Lithium Americas Corp | 4.42 | 6.254 | -1.834 (29%) |
| QTRX | Quanterix Corp | 15.59 | 22.001 | -6.411 (29%) |
| EGRX | Eagle Pharmaceuticals | 4.24 | 5.977 | -1.737 (29%) |
| HNRG | Hallador Energy Company | 4.825 | 6.794 | -1.969 (29%) |
| AZUL | Azul S.A. ADR | 5.38 | 7.561 | -2.181 (29%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 2.122 | -0.612 (29%) |
| YTEN | Yield10 Bioscience Inc | 0.239 | 0.334 | -0.095 (28%) |
| AEHR | Aehr Test Systems | 11.30 | 15.772 | -4.472 (28%) |
| STAF | Staffing 360 Solutions Inc | 0.25 | 0.348 | -0.098 (28%) |
| ASNS | Actelis Networks Inc | 0.75 | 1.04 | -0.29 (28%) |
| MVIS | Microvision | 1.42 | 1.965 | -0.545 (28%) |
| FANH | Fanhua Inc ADR | 3.53 | 4.883 | -1.353 (28%) |
| GPRO | Gopro Inc Cl A | 1.71 | 2.364 | -0.654 (28%) |
| ASRT | Assertio Therapeutics Inc | 0.785 | 1.083 | -0.298 (28%) |
| HAIN | Hain Celestial Group | 6.09 | 8.383 | -2.293 (27%) |
| BMRA | Biomerica Inc | 0.675 | 0.928 | -0.253 (27%) |
| MPAA | Motorcar Parts Amer | 5.55 | 7.628 | -2.078 (27%) |
| CVM | Cel-Sci Corp | 1.45 | 1.991 | -0.541 (27%) |
| FCEL | Fuelcell Energy Inc | 0.842 | 1.155 | -0.313 (27%) |
| OPRX | Optimizerx Corp | 8.80 | 12.05 | -3.25 (27%) |
| BEAM | Beam Therapeutics Inc | 21.60 | 29.538 | -7.938 (27%) |
| BOXL | Boxlight Corp Cl A | 0.566 | 0.774 | -0.208 (27%) |
| MEIP | Mei Pharma Inc | 3.10 | 4.234 | -1.134 (27%) |
| MBOT | Microbot Medical Inc | 0.863 | 1.175 | -0.312 (27%) |
| FGI | Fgi Industries Ltd | 1.05 | 1.428 | -0.378 (26%) |
| EHTH | Ehealth Inc | 4.42 | 5.99 | -1.57 (26%) |
| PRFT | Perficient Inc | 42.70 | 57.70 | -15.00 (26%) |
| MRSN | Mersana Therapeutics Inc | 2.85 | 3.851 | -1.001 (26%) |
| CKPT | Checkpoint Therapeutics Inc | 1.42 | 1.917 | -0.497 (26%) |
| ANY | Sphere 3D Corp | 1.10 | 1.484 | -0.384 (26%) |
| FOXF | Fox Factory Cp | 39.37 | 53.076 | -13.706 (26%) |
| AGL | Agilon Health Inc | 5.13 | 6.909 | -1.779 (26%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.346 | -0.346 (26%) |
| ATRC | Atricure Inc | 22.61 | 30.421 | -7.811 (26%) |
| CNMD | C O N M E D Cp | 61.90 | 83.275 | -21.375 (26%) |
| DMRC | Digimarc Corp | 21.52 | 28.947 | -7.427 (26%) |
| GEVO | Gevo Inc | 0.597 | 0.803 | -0.206 (26%) |
| MEI | Methode Electronics | 12.13 | 16.311 | -4.181 (26%) |
| SNGX | Soligenix Inc | 0.427 | 0.574 | -0.147 (26%) |
| CSIQ | Canadian Solar Inc | 14.50 | 19.488 | -4.988 (26%) |
| OPEN | Opendoor Technologies Inc | 2.07 | 2.782 | -0.712 (26%) |
| PRTA | Prothena Corp | 20.56 | 27.586 | -7.026 (25%) |
| TTOO | T2 Biosystems CS | 2.74 | 3.672 | -0.932 (25%) |
| PETS | Petmed Express Inc | 4.05 | 5.427 | -1.377 (25%) |
| REPL | Replimune Group Inc | 6.15 | 8.24 | -2.09 (25%) |
| INVE | Identiv Inc | 5.12 | 6.847 | -1.727 (25%) |
| HFFG | HF Foods Group Inc | 2.79 | 3.731 | -0.941 (25%) |
| VTNR | Vertex Energy | 1.325 | 1.771 | -0.446 (25%) |
| AMBI | Ambipar Emergency Response Cl A | 4.19 | 5.591 | -1.401 (25%) |
| MCRB | Seres Therapeutics Inc | 0.743 | 0.991 | -0.248 (25%) |
| YI | 111 Inc ADR | 1.01 | 1.347 | -0.337 (25%) |
| STRM | Streamline Health So | 0.34 | 0.453 | -0.113 (25%) |
| FOSL | Fossil Group | 0.789 | 1.049 | -0.26 (25%) |
| SIRI | Sirius XM Holdings | 3.02 | 4.007 | -0.987 (25%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.236 | -0.058 (25%) |
| CCM | Concord Medical Services ADR | 0.504 | 0.668 | -0.164 (25%) |
| AHT | Ashford Hospitality Trust Inc | 1.18 | 1.561 | -0.381 (24%) |
| NTLA | Intellia Thera CS | 20.02 | 26.48 | -6.46 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 2.61 | 3.451 | -0.841 (24%) |
| ACIU | AC Immune S.A. | 2.29 | 3.025 | -0.735 (24%) |
| OOMA | Ooma Inc | 6.80 | 8.956 | -2.156 (24%) |
| CMLS | Cumulus Media Inc Cl A | 2.76 | 3.625 | -0.865 (24%) |
| ASPS | Altisource Portfolio | 1.87 | 2.449 | -0.579 (24%) |
| HSDT | Helius Medical Technologies Inc | 4.44 | 5.814 | -1.374 (24%) |
| SEDG | Solaredge Tech | 56.61 | 73.954 | -17.344 (23%) |
| CLRO | Clearone Inc | 0.918 | 1.198 | -0.28 (23%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.08 | 5.324 | -1.244 (23%) |
| DDD | 3D Systems Corp | 3.43 | 4.473 | -1.043 (23%) |
| LKCO | Luokung Technology Corp | 0.488 | 0.636 | -0.148 (23%) |
| EP | Empire Petroleum Corp | 4.65 | 6.059 | -1.409 (23%) |
| FUV | Arcimoto Inc | 0.423 | 0.551 | -0.128 (23%) |
| SGMO | Sangamo Therapeutics | 0.503 | 0.655 | -0.152 (23%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.237 | -0.055 (23%) |
| WNS | Wns Ltd ADR | 42.00 | 54.686 | -12.686 (23%) |
| DZSI | Dasan Zhone Solutions Inc | 1.12 | 1.458 | -0.338 (23%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.976 | -0.226 (23%) |
| AAOI | Applied Optoelect | 10.66 | 13.871 | -3.211 (23%) |
| RGS | Regis Corp | 5.56 | 7.233 | -1.673 (23%) |
| TUP | Tupperware Corp | 1.04 | 1.353 | -0.313 (23%) |
| NIO | Nio Inc ADR | 4.13 | 5.37 | -1.24 (23%) |
| LXRX | Lexicon Pharmaceutcl | 1.54 | 2.002 | -0.462 (23%) |
| SAI | Sai.Tech Global Corp | 0.78 | 1.014 | -0.234 (23%) |
| JAKK | Jakks Pacific Inc | 19.73 | 25.648 | -5.918 (23%) |
| SMLR | Semler Scientific | 25.91 | 33.533 | -7.623 (23%) |
| WATT | Energous Corp | 1.35 | 1.747 | -0.397 (23%) |
| PTN | Palatin Technologies | 1.72 | 2.22 | -0.50 (23%) |
| HLIT | Harmonic Inc | 9.20 | 11.874 | -2.674 (23%) |
| CAR | Avis Budget Group | 99.57 | 128.495 | -28.925 (23%) |
| FNWB | First Nw Banc | 10.71 | 13.818 | -3.108 (22%) |
| POLA | Polar Power Inc | 0.367 | 0.473 | -0.106 (22%) |
| GSHD | Goosehead Insurance Inc Cl A | 53.16 | 68.518 | -15.358 (22%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.16 | 20.826 | -4.666 (22%) |
| XERS | Xeris Pharmaceuticals Inc | 1.70 | 2.189 | -0.489 (22%) |
| NVRO | Nevro Corp | 11.62 | 14.954 | -3.334 (22%) |
| RKDA | Arcadia Biosciences Inc | 1.90 | 2.445 | -0.545 (22%) |
| CFFI | C&F Financial Corp | 37.745 | 48.563 | -10.818 (22%) |
| SSP | E.W. Scripps Company | 3.69 | 4.744 | -1.054 (22%) |
| MED | Medifast Inc | 33.50 | 43.043 | -9.543 (22%) |
| CTSO | Cytosorbents Cor | 0.809 | 1.039 | -0.23 (22%) |
| AMC | AMC Entertainment Holdings | 3.28 | 4.21 | -0.93 (22%) |
| ACRS | Aclaris Therapts | 1.19 | 1.527 | -0.337 (22%) |
| SENS | Senseonics Holdings | 0.418 | 0.536 | -0.118 (22%) |
| SLGL | Sol-Gel Technologies Ltd | 0.861 | 1.104 | -0.243 (22%) |
| BTAI | Bioxcel Therapeutics Inc | 2.61 | 3.343 | -0.733 (22%) |
| QDEL | Quidelortho Corp | 39.69 | 50.807 | -11.117 (22%) |
| XELB | XCEL Brands | 0.71 | 0.908 | -0.198 (22%) |
| SFIX | Stitch Fix Inc | 2.15 | 2.747 | -0.597 (22%) |
| INOD | Innodata Inc | 5.69 | 7.269 | -1.579 (22%) |
| BIG | Big Lots | 3.47 | 4.429 | -0.959 (22%) |
| BGFV | Big 5 Sporting | 3.33 | 4.248 | -0.918 (22%) |
| RDFN | Redfin Corp | 5.18 | 6.606 | -1.426 (22%) |
| BGI | Birks Group Inc | 2.678 | 3.415 | -0.737 (22%) |
| ARWR | Arrowhead Pharma | 21.87 | 27.795 | -5.925 (21%) |
| RMBL | Rumbleon Inc | 4.96 | 6.30 | -1.34 (21%) |
| ACAD | Acadia Pharmaceutica | 16.31 | 20.711 | -4.401 (21%) |
| IART | Integra Lifesciences | 28.41 | 35.994 | -7.584 (21%) |
| PW | Power REIT | 0.496 | 0.628 | -0.132 (21%) |
| RUN | Sunrun Inc | 9.71 | 12.293 | -2.583 (21%) |
| BCOV | Brightcove Inc | 1.63 | 2.063 | -0.433 (21%) |
| VOXX | Voxx Intl Corp | 6.56 | 8.297 | -1.737 (21%) |
| SHEN | Shenandoah Telecom | 13.95 | 17.635 | -3.685 (21%) |
| ARL | American Realty Investors | 13.85 | 17.504 | -3.654 (21%) |
| DLHC | Dlh Holdings Corp | 10.67 | 13.482 | -2.812 (21%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.247 | 0.312 | -0.065 (21%) |
| DNLI | Denali Therapeutics Inc | 14.96 | 18.893 | -3.933 (21%) |
| SJT | San Juan Basin Royalty Trust | 4.21 | 5.313 | -1.103 (21%) |
| EVC | Entravision Communications Corp | 2.10 | 2.649 | -0.549 (21%) |
| EPIX | Essa Pharma | 6.12 | 7.719 | -1.599 (21%) |
| SSTI | Soundthinking Inc | 13.43 | 16.918 | -3.488 (21%) |
| CATO | Cato Corp | 4.77 | 5.997 | -1.227 (20%) |
| NSPR | Inspiremd Inc | 1.915 | 2.406 | -0.491 (20%) |
| QURE | Uniqure N.V. | 4.54 | 5.703 | -1.163 (20%) |
| NEOG | Neogen Cp | 11.96 | 15.005 | -3.045 (20%) |
| CNXC | Concentrix Corp | 55.48 | 69.595 | -14.115 (20%) |
| CARA | Cara Therapeutics | 0.70 | 0.878 | -0.178 (20%) |
| LTRX | Lantronix Inc | 3.20 | 4.013 | -0.813 (20%) |
| SLE | Super League Enterprise Inc | 1.475 | 1.849 | -0.374 (20%) |
| KIRK | Kirkland's Inc | 1.95 | 2.444 | -0.494 (20%) |
| CREG | Smart Power Corp | 1.05 | 1.315 | -0.265 (20%) |
| HOFT | Hooker Furnishings Corp | 17.29 | 21.654 | -4.364 (20%) |
| ACET | Adicet Bio Inc | 1.81 | 2.266 | -0.456 (20%) |
| PPSI | Pioneer Pwr Sol | 3.92 | 4.904 | -0.984 (20%) |
| XELA | Exela Technologies Inc | 1.99 | 2.489 | -0.499 (20%) |
| CEI | Camber Energy Inc | 0.176 | 0.22 | -0.044 (20%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | 8.24 | -1.64 (20%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.70 | 0.872 | -0.172 (20%) |
| CUTR | Cutera Inc | 2.04 | 2.54 | -0.50 (20%) |
| GNPX | Genprex Inc | 2.12 | 2.639 | -0.519 (20%) |
| BCRX | Biocryst Pharma Inc | 4.16 | 5.178 | -1.018 (20%) |
| YANG | FTSE China Bear -3X Direxion | 9.83 | 12.216 | -2.386 (20%) |
| AUPH | Aurinia Pharm Ord | 4.87 | 6.051 | -1.181 (20%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 4.97 | -0.97 (20%) |
| MBUU | Malibu Boats Inc | 33.82 | 42.018 | -8.198 (20%) |
| ADTN | Adtran Holdings Inc | 4.57 | 5.676 | -1.106 (19%) |
| PL | Planet Labs Pbc | 1.76 | 2.186 | -0.426 (19%) |
| TRVN | Trevena Inc | 0.409 | 0.508 | -0.099 (19%) |
| SYPR | Sypris Solutions | 1.42 | 1.763 | -0.343 (19%) |
| EBS | Emergent Biosolutions | 1.95 | 2.421 | -0.471 (19%) |
| CYCC | Cyclacel Pharmaceuti | 1.60 | 1.986 | -0.386 (19%) |
| CHRS | Coherus Bio | 1.93 | 2.395 | -0.465 (19%) |
| PLSE | Pulse Biosciences CS | 6.69 | 8.30 | -1.61 (19%) |
| TACT | Transact Tech Inc | 4.73 | 5.867 | -1.137 (19%) |
| CLIR | Clearsign Combustion | 0.807 | 0.999 | -0.192 (19%) |
| YTRA | Yatra Online Inc | 1.25 | 1.547 | -0.297 (19%) |
| PXLW | Pixelworks Inc | 1.70 | 2.103 | -0.403 (19%) |
| DOMO | Domo Inc Cl B | 7.62 | 9.426 | -1.806 (19%) |
| AAME | Atlantic Amer Cp | 1.90 | 2.35 | -0.45 (19%) |
| BLDP | Ballard Power Sys | 2.47 | 3.054 | -0.584 (19%) |
| CHNR | China Natural Res | 1.02 | 1.261 | -0.241 (19%) |
| SLI | Standard Lithium Ltd | 1.14 | 1.409 | -0.269 (19%) |
| SSL | Sasol Ltd ADR | 6.86 | 8.465 | -1.605 (19%) |
| SPI | Spi Energy Company Ltd | 0.504 | 0.621 | -0.117 (19%) |
| INMD | Inmode Ltd | 17.02 | 20.969 | -3.949 (19%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.17 | -0.032 (19%) |
| VSAT | Viasat Inc | 15.33 | 18.881 | -3.551 (19%) |
| CDNA | Caredx Inc | 7.56 | 9.312 | -1.752 (19%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 5.882 | -1.102 (19%) |
| GGB | Gerdau S.A. ADR | 3.49 | 4.29 | -0.80 (19%) |
| CLNE | Clean Energy Fuels | 2.25 | 2.764 | -0.514 (19%) |
| HUBG | Hub Group Inc A | 40.19 | 49.372 | -9.182 (19%) |
| CRSP | Crispr Therapeutics Ag | 53.73 | 65.954 | -12.224 (19%) |
| BLNK | Blink Charging Company | 2.31 | 2.835 | -0.525 (19%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 3.175 | -0.585 (18%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.85 | 23.106 | -4.256 (18%) |
| NVCR | Novocure Ltd Ord Sh | 12.23 | 14.987 | -2.757 (18%) |
| TPIC | Tpi Composites Inc | 2.39 | 2.928 | -0.538 (18%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 6.544 | -1.194 (18%) |
| LODE | Comstock Inc | 0.319 | 0.39 | -0.071 (18%) |
| SCPH | SC Pharmaceuticals Inc | 4.35 | 5.318 | -0.968 (18%) |
| RMAX | Re/Max Holdings Inc | 7.21 | 8.813 | -1.603 (18%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.383 | -0.433 (18%) |
| RCMT | R C M Tech Inc | 18.91 | 23.085 | -4.175 (18%) |
| TCI | Transcontinental Realty Investors | 29.20 | 35.642 | -6.442 (18%) |
| SES | Ses Ai Corp | 1.28 | 1.562 | -0.282 (18%) |
| ZYME | Zymeworks Inc | 8.11 | 9.886 | -1.776 (18%) |
| MGTX | Meiragtx Holdings Plc | 4.71 | 5.738 | -1.028 (18%) |
| JOB | General Employment Enterprises | 0.321 | 0.391 | -0.07 (18%) |
| GLT | Glatfelter | 1.48 | 1.802 | -0.322 (18%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.00 | 9.74 | -1.74 (18%) |
| ARCT | Arcturus Therapeutics Ltd | 26.17 | 31.763 | -5.593 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.39 | 59.914 | -10.524 (18%) |
| OSUR | Orasure Tech Inc | 5.26 | 6.378 | -1.118 (18%) |
| SANW | S&W Seed Company | 0.419 | 0.508 | -0.089 (18%) |
| ZSL | Ultrashort Silver -2X ETF | 13.58 | 16.462 | -2.882 (18%) |
| HELE | Helen of Troy Ltd | 90.85 | 110.098 | -19.248 (17%) |
| ALGT | Allegiant Travel Com | 57.99 | 70.196 | -12.206 (17%) |
| VUZI | Vuzix Corp | 1.34 | 1.622 | -0.282 (17%) |
| HBIO | Harvard Bioscience | 3.56 | 4.308 | -0.748 (17%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.00 | 9.677 | -1.677 (17%) |
| AJX | Great Ajax Corp | 3.44 | 4.158 | -0.718 (17%) |
| CALX | Calix Inc | 28.23 | 34.12 | -5.89 (17%) |
| GGR | Gogoro Inc | 1.50 | 1.81 | -0.31 (17%) |
| AXGN | Axogen Inc | 6.52 | 7.868 | -1.348 (17%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.62 | 59.86 | -10.24 (17%) |
| PNBK | Patriot Natl Bncp | 3.385 | 4.083 | -0.698 (17%) |
| BHVN | Biohaven Ltd | 38.54 | 46.488 | -7.948 (17%) |
| AXTI | Axt Inc | 2.90 | 3.496 | -0.596 (17%) |
| AMBA | Ambarella Inc | 42.30 | 50.992 | -8.692 (17%) |
| IRWD | Ironwood Pharmaceuti | 8.08 | 9.74 | -1.66 (17%) |
| CRVS | Corvus Pharma Com | 1.48 | 1.784 | -0.304 (17%) |
| KALA | Kala Bio Inc | 6.18 | 7.438 | -1.258 (17%) |
| TXMD | Therapeuticsmd Inc | 1.87 | 2.25 | -0.38 (17%) |
| TDOC | Teladoc Health Inc | 13.33 | 16.022 | -2.692 (17%) |
| ZLAB | Zai Lab Ltd ADR | 15.74 | 18.893 | -3.153 (17%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.431 | -1.071 (17%) |
| ATOM | Atomera Inc | 5.37 | 6.435 | -1.065 (17%) |
| WTI | W&T Offshore | 2.33 | 2.791 | -0.461 (17%) |
| NVAX | Novavax Inc | 3.95 | 4.729 | -0.779 (16%) |
| MTR | Mesa Royalty Trust | 9.43 | 11.284 | -1.854 (16%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.25 | 2.691 | -0.441 (16%) |
| IPW | Ipower Inc | 0.46 | 0.55 | -0.09 (16%) |
| APLS | Apellis Pharmaceuticals Inc | 47.93 | 57.292 | -9.362 (16%) |
| ALVR | Allovir Inc | 0.80 | 0.955 | -0.155 (16%) |
| MDGL | Madrigal Pharmaceuticals Inc | 194.38 | 231.98 | -37.60 (16%) |
| NUS | Nu Skin Enterprises | 12.24 | 14.60 | -2.36 (16%) |
| CTRN | Citi Trends Inc | 21.78 | 25.964 | -4.184 (16%) |
| MIND | Mitcham Industries Inc | 4.10 | 4.887 | -0.787 (16%) |
| BTM | Bitcoin Depot Inc | 1.80 | 2.145 | -0.345 (16%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.806 | -0.446 (16%) |
| CHGG | Chegg Inc | 6.88 | 8.164 | -1.284 (16%) |
| SSY | Sunlink Health Systems | 0.65 | 0.771 | -0.121 (16%) |
| ITP | IT Tech Packaging Inc | 0.231 | 0.274 | -0.043 (16%) |
| XRX | Xerox Corp | 14.18 | 16.811 | -2.631 (16%) |
| AI | C3.Ai Inc Cl A | 22.16 | 26.269 | -4.109 (16%) |
| EVRI | Everi Holdings Inc | 8.35 | 9.897 | -1.547 (16%) |
| VFC | V.F. Corp | 12.62 | 14.953 | -2.333 (16%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.31 | 7.475 | -1.165 (16%) |
| SSYS | Stratasys Ltd | 9.76 | 11.558 | -1.798 (16%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.52 | 23.115 | -3.595 (16%) |
| DRRX | Durect Corp | 0.916 | 1.084 | -0.168 (16%) |
| ORGS | Orgenesis Inc | 0.504 | 0.596 | -0.092 (15%) |
| PLD | Prologis Inc | 103.35 | 122.18 | -18.83 (15%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.512 | -0.232 (15%) |
| CDZI | Cadiz Inc | 2.25 | 2.657 | -0.407 (15%) |
| GLPG | Galapagos NV ADR | 28.63 | 33.803 | -5.173 (15%) |
| ENZ | Enzo Biochem | 1.07 | 1.263 | -0.193 (15%) |
| DGLY | Digital Ally Inc | 1.95 | 2.299 | -0.349 (15%) |
| HZO | Marinemax Inc | 25.60 | 30.165 | -4.565 (15%) |
| HTLD | Heartland Express | 10.10 | 11.893 | -1.793 (15%) |
| KPTI | Karyopharm Therapeut | 1.06 | 1.248 | -0.188 (15%) |
| DBVT | Dbv Technologies ADR | 0.69 | 0.812 | -0.122 (15%) |
| ULTA | Ulta Beauty Inc | 408.01 | 479.993 | -71.983 (15%) |
| CABO | Cable One Inc | 387.39 | 455.704 | -68.314 (15%) |
| FIVE | Five Below Inc | 150.85 | 177.374 | -26.524 (15%) |
| IPWR | Ideal Power Inc | 7.50 | 8.818 | -1.318 (15%) |
| MDXG | Mimedx Group Inc | 6.245 | 7.339 | -1.094 (15%) |
| TBNK | Territorial Bancorp | 7.14 | 8.383 | -1.243 (15%) |
| VNCE | Vince Holding Corp | 2.50 | 2.935 | -0.435 (15%) |
| JACK | Jack IN The Box Inc | 58.44 | 68.596 | -10.156 (15%) |
| CLPR | Clipper Realty Inc | 3.97 | 4.658 | -0.688 (15%) |
| MOVE | Movano Inc | 0.485 | 0.569 | -0.084 (15%) |
| CTMX | Cytomx Thera | 1.60 | 1.876 | -0.276 (15%) |
| GME | Gamestop Corp | 11.21 | 13.14 | -1.93 (15%) |
| NFBK | Northfield Bncrp Del | 8.29 | 9.716 | -1.426 (15%) |
| CWH | Camping World Holdings Inc | 21.05 | 24.655 | -3.605 (15%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.267 | -0.185 (15%) |
| FL | Footlocker Inc | 21.93 | 25.675 | -3.745 (15%) |
| ISDR | Issuer Direct Corp | 11.59 | 13.569 | -1.979 (15%) |
| SMRT | Smartrent Inc | 2.32 | 2.715 | -0.395 (15%) |
| RDUS | Radius Recycling Inc | 18.14 | 21.22 | -3.08 (15%) |
| III | Information Svcs Group | 3.49 | 4.082 | -0.592 (14%) |
| ASUR | Asure Software | 7.06 | 8.256 | -1.196 (14%) |
| EGHT | 8X8 Inc | 2.32 | 2.712 | -0.392 (14%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.187 | -0.027 (14%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.10 | 25.826 | -3.726 (14%) |
| WWR | Westwater Resources | 0.435 | 0.508 | -0.073 (14%) |
| BWEN | Broadwind Energy Inc | 2.08 | 2.426 | -0.346 (14%) |
| ALT | Altimmune Inc | 7.20 | 8.397 | -1.197 (14%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.376 | -0.196 (14%) |
| OCX | Oncocyte Corp | 2.44 | 2.845 | -0.405 (14%) |
| MNTX | Manitex Intl Inc | 5.55 | 6.468 | -0.918 (14%) |
| AQMS | Aqua Metals Inc | 0.508 | 0.592 | -0.084 (14%) |
| FPAY | Flexshopper Inc | 1.04 | 1.212 | -0.172 (14%) |
| WHR | Whirlpool Corp | 94.97 | 110.627 | -15.657 (14%) |
| ACRE | Ares Commercial Real Estate Cor | 6.77 | 7.884 | -1.114 (14%) |
| JBHT | J B Hunt Transport | 163.74 | 190.496 | -26.756 (14%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 5.023 | -0.703 (14%) |
| BETR | Better Home & Finance Holding CO | 0.42 | 0.488 | -0.068 (14%) |
| CHTR | Charter Communications Inc | 259.10 | 300.945 | -41.845 (14%) |
| HUM | Humana Inc | 311.41 | 361.575 | -50.165 (14%) |
| RGNX | Regenxbio Inc | 16.06 | 18.636 | -2.576 (14%) |
| FF | Futurefuel Corp | 5.56 | 6.451 | -0.891 (14%) |
| INFU | Infusystems Holdings | 7.61 | 8.828 | -1.218 (14%) |
| BIO | Bio-Rad Laboratories | 275.60 | 319.603 | -44.003 (14%) |
| VSTM | Verastem Inc | 9.215 | 10.686 | -1.471 (14%) |
| FTFT | Future Fintech Group Inc | 0.84 | 0.974 | -0.134 (14%) |
| HE | Hawaiian Electric Industries | 10.50 | 12.174 | -1.674 (14%) |
| ARRY | Array Technologies Inc | 11.94 | 13.84 | -1.90 (14%) |
| RGP | Resources Connection Inc | 11.01 | 12.762 | -1.752 (14%) |
| WOLF | Wolfspeed Inc | 24.87 | 28.811 | -3.941 (14%) |
| ARDX | Ardelyx Inc | 6.31 | 7.308 | -0.998 (14%) |
| SGRY | Surgery Partners CS | 24.84 | 28.766 | -3.926 (14%) |
| FLGT | Fulgent Genetics Inc | 20.03 | 23.184 | -3.154 (14%) |
| TLYS | Tilly's Inc | 5.88 | 6.805 | -0.925 (14%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.914 | -0.124 (14%) |
| ANGI | Angi Inc | 2.06 | 2.383 | -0.323 (14%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.745 | 10.114 | -1.369 (14%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.776 | -0.376 (14%) |
| ARAY | Accuray Inc | 2.18 | 2.521 | -0.341 (14%) |
| ORMP | Oramed Pharma | 2.30 | 2.66 | -0.36 (14%) |
| SSRM | Ssr Mining Inc | 5.52 | 6.384 | -0.864 (14%) |
| RUSHB | Rush Enterprises Cl B | 42.13 | 48.706 | -6.576 (14%) |
| ZIP | Ziprecruiter Inc Cl A | 10.49 | 12.117 | -1.627 (13%) |
| TBI | Trueblue Inc | 10.55 | 12.184 | -1.634 (13%) |
| ISSC | Innovative Solutions and Support | 6.41 | 7.399 | -0.989 (13%) |
| MSCI | MSCI Inc | 464.49 | 536.123 | -71.633 (13%) |
| CPSH | Cps Technologies | 1.77 | 2.043 | -0.273 (13%) |
| BPTH | Bio-Path Holdings | 2.635 | 3.041 | -0.406 (13%) |
| INTC | Intel Corp | 35.11 | 40.515 | -5.405 (13%) |
| WYY | Widepoint Corp | 2.07 | 2.387 | -0.317 (13%) |
| FOLD | Amicus Therapeutics | 10.17 | 11.727 | -1.557 (13%) |
| EPAM | Epam Systems Inc | 237.13 | 273.433 | -36.303 (13%) |
| CIA | Citizens Inc | 2.06 | 2.375 | -0.315 (13%) |
| FONR | Fonar Corp | 16.86 | 19.436 | -2.576 (13%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.37 | 28.085 | -3.715 (13%) |
| LKQ | LKQ Corp | 42.92 | 49.46 | -6.54 (13%) |
| AUDC | Audiocodes Ltd | 10.43 | 12.002 | -1.572 (13%) |
| FORR | Forrester Resrch | 18.56 | 21.359 | -2.799 (13%) |
| ANAB | Anaptysbio Inc | 18.87 | 21.712 | -2.842 (13%) |
| AKTS | Akoustis Technologies Inc | 0.566 | 0.651 | -0.085 (13%) |
| ALTI | Alti Global Inc | 4.99 | 5.738 | -0.748 (13%) |
| SGH | Smart Global Holdings Inc | 18.49 | 21.261 | -2.771 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 7.10 | 8.16 | -1.06 (13%) |
| PAVM | Pavmed Inc | 1.77 | 2.034 | -0.264 (13%) |
| DLPN | Dolphin Entertainment Inc | 1.18 | 1.356 | -0.176 (13%) |
| EGBN | Eagle Bancorp Inc | 19.96 | 22.931 | -2.971 (13%) |
| HOG | Harley-Davidson Inc | 33.23 | 38.173 | -4.943 (13%) |
| WSC | Willscot Corp | 37.96 | 43.602 | -5.642 (13%) |
| IGT | International Game Technology | 20.26 | 23.27 | -3.01 (13%) |
| IFRX | Fireman B.V. | 1.39 | 1.596 | -0.206 (13%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.53 | 46.518 | -5.988 (13%) |
| CDXS | Codexis Inc | 2.65 | 3.041 | -0.391 (13%) |
| BA | Boeing Company | 166.81 | 191.406 | -24.596 (13%) |
| LIND | Lindblad Expd Holdings | 7.33 | 8.411 | -1.081 (13%) |
| HPP | Hudson Pacific Properties | 5.68 | 6.515 | -0.835 (13%) |
| SACH | Sachem Capital Corp | 3.18 | 3.647 | -0.467 (13%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.319 | -0.169 (13%) |
| SOL | Emeren Group Ltd ADR | 1.81 | 2.074 | -0.264 (13%) |
| REXR | Rexford Industrial Realty Inc | 43.00 | 49.259 | -6.259 (13%) |
| MLSS | Milestone Scientific | 0.57 | 0.653 | -0.083 (13%) |
| RIGL | Rigel Pharmaceuticals | 1.10 | 1.26 | -0.16 (13%) |
| HURC | Hurco Cos Inc | 18.51 | 21.20 | -2.69 (13%) |
| PMD | Psychemedics | 2.54 | 2.909 | -0.369 (13%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.27 | 3.745 | -0.475 (13%) |
| DXYN | The Dixie Group | 0.51 | 0.584 | -0.074 (13%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.44 | 38.283 | -4.843 (13%) |
| GLOB | Globant S.A. | 179.14 | 205.079 | -25.939 (13%) |
| GRC | Gorman-Rupp Company | 31.45 | 35.996 | -4.546 (13%) |
| LGIH | LGI Homes Inc | 94.88 | 108.582 | -13.702 (13%) |
| DIT | Amcon Distributing Company | 161.00 | 184.223 | -23.223 (13%) |
| INST | Instructure Holdings Inc | 19.22 | 21.986 | -2.766 (13%) |
| IPAR | Inter Parfums Inc | 118.01 | 134.975 | -16.965 (13%) |
| SID | Companhia Siderurgica Nacional ADR | 2.71 | 3.099 | -0.389 (13%) |
| DRQ | Dril-Quip | 19.31 | 22.07 | -2.76 (13%) |
| CNFR | Conifer Holdings | 0.966 | 1.104 | -0.138 (12%) |
| PX | P10 Inc Cl A | 7.40 | 8.456 | -1.056 (12%) |
| TRUE | Truecar Inc | 2.80 | 3.199 | -0.399 (12%) |
| VCYT | Veracyte Inc | 19.48 | 22.247 | -2.767 (12%) |
| LW | Lamb Weston Holdings Inc | 83.50 | 95.36 | -11.86 (12%) |
| LULU | Lululemon Athletica | 360.00 | 411.036 | -51.036 (12%) |
| LIQT | Liqtech International Inc | 2.64 | 3.014 | -0.374 (12%) |
| COLD | Americold Realty Trust | 22.33 | 25.493 | -3.163 (12%) |
| GTN | Gray Television | 5.77 | 6.586 | -0.816 (12%) |
| EYE | National Vision Holdings Inc | 17.87 | 20.388 | -2.518 (12%) |
| ATLC | Atlanticus Holdings Cp | 26.10 | 29.773 | -3.673 (12%) |
| VIAV | Viavi Solutions | 7.97 | 9.092 | -1.122 (12%) |
| AMCX | AMC Networks Cl A | 11.33 | 12.92 | -1.59 (12%) |
| OMER | Omeros Corp | 3.06 | 3.489 | -0.429 (12%) |
| BMY | Bristol-Myers Squibb Company | 44.70 | 50.97 | -6.27 (12%) |
| DERM | Journey Medical Corp | 3.50 | 3.991 | -0.491 (12%) |
| RCUS | Arcus Biosciences Inc | 14.73 | 16.796 | -2.066 (12%) |
| SNFCA | Security Natl Finl | 6.67 | 7.605 | -0.935 (12%) |
| BRKL | Brookline Bancorp | 8.42 | 9.595 | -1.175 (12%) |
| EVGN | Evogene Ltd Ord | 0.659 | 0.751 | -0.092 (12%) |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 24.258 | -2.968 (12%) |
| EXPI | Exp Realty International | 9.97 | 11.361 | -1.391 (12%) |
| ACLS | Axcelis Tech Inc | 100.00 | 113.923 | -13.923 (12%) |
| CMRX | Chimerix Inc | 0.891 | 1.015 | -0.124 (12%) |
| VICR | Vicor Cp | 33.48 | 38.132 | -4.652 (12%) |
| PCRX | Pacira Pharm Inc | 25.50 | 29.034 | -3.534 (12%) |
| BE | Bloom Energy Corp Cl A | 9.55 | 10.871 | -1.321 (12%) |
| CARV | Carver Bancorp | 1.47 | 1.673 | -0.203 (12%) |
| VYGR | Voyager Therapeut | 7.42 | 8.444 | -1.024 (12%) |
| MYGN | Myriad Genetics Inc | 17.98 | 20.459 | -2.479 (12%) |
| Z | Zillow Group Cl C | 42.95 | 48.861 | -5.911 (12%) |
| LTBR | Lightbridge Corp | 2.62 | 2.98 | -0.36 (12%) |
| TTGT | Techtarget Inc | 27.00 | 30.69 | -3.69 (12%) |
| OPOF | Old Point Finl Cp | 14.322 | 16.267 | -1.945 (12%) |
| AP | Ampco-Pittsburgh Corp | 2.12 | 2.408 | -0.288 (12%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.795 | -0.095 (12%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.49 | 11.911 | -1.421 (12%) |
| JKS | Jinkosolar Holding Company ADR | 23.09 | 26.209 | -3.119 (12%) |
| KRNT | Kornit Digital Ord | 15.21 | 17.26 | -2.05 (12%) |
| KNX | Knight-Swift Transporation Inc | 47.14 | 53.48 | -6.34 (12%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.281 | -2.281 (12%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.40 | 27.673 | -3.273 (12%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.701 | -0.201 (12%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.90 | 7.824 | -0.924 (12%) |
| W | Wayfair Inc | 50.95 | 57.755 | -6.805 (12%) |
| GILT | Gilat Satellite Ntwk | 5.08 | 5.756 | -0.676 (12%) |
| CWCO | Cons Water Inc | 24.83 | 28.123 | -3.293 (12%) |
| ENTA | Enanta Pharmaceutica | 12.48 | 14.135 | -1.655 (12%) |
| GRPN | Groupon Cl A | 11.47 | 12.984 | -1.514 (12%) |
| JBLU | Jetblue Airways Cp | 5.72 | 6.474 | -0.754 (12%) |
| CFFN | Capitol Fed Finl Inc | 4.96 | 5.613 | -0.653 (12%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.00 | 7.92 | -0.92 (12%) |
| EXTR | Extreme Networks | 11.33 | 12.818 | -1.488 (12%) |
| OIS | Oil States International | 5.32 | 6.018 | -0.698 (12%) |
| FAMI | Farmmi Inc | 0.84 | 0.95 | -0.11 (12%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.53 | 27.738 | -3.208 (12%) |
| EVI | Evi Industries Inc | 20.02 | 22.632 | -2.612 (12%) |
| LEG | Leggett & Platt Inc | 17.96 | 20.303 | -2.343 (12%) |
| MANH | Manhattan Assoc | 208.30 | 235.457 | -27.157 (12%) |
| MBCN | Middlefield Banc | 21.80 | 24.628 | -2.828 (11%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.86 | 3.226 | -0.366 (11%) |
| PBT | Permian Basin Royalty Trust | 12.01 | 13.546 | -1.536 (11%) |
| AMPL | Amplitude Inc Cl A | 9.82 | 11.068 | -1.248 (11%) |
| AMPH | Amphastar Pharma | 40.83 | 46.02 | -5.19 (11%) |
| RDCM | Radcom Ltd | 8.66 | 9.759 | -1.099 (11%) |
| AMN | Amn Healthcare Services Inc | 56.25 | 63.384 | -7.134 (11%) |
| EXLS | Exlservice Holdings | 29.31 | 33.022 | -3.712 (11%) |
| VALU | Value Line Inc | 36.10 | 40.664 | -4.564 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.69 | 10.912 | -1.222 (11%) |
| VNET | Vnet Group Inc | 1.66 | 1.868 | -0.208 (11%) |
| AKBA | Akebia Therapeutics | 1.33 | 1.496 | -0.166 (11%) |
| CLRB | Cellectar Biosc | 3.02 | 3.397 | -0.377 (11%) |
| ZS | Zscaler Inc | 174.81 | 196.638 | -21.828 (11%) |
| CNTY | Century Casinos IN | 2.99 | 3.363 | -0.373 (11%) |
| ZG | Zillow Grp Inc Cl A | 42.41 | 47.696 | -5.286 (11%) |
| CBRL | Cracker Barrel | 60.69 | 68.237 | -7.547 (11%) |
| AMRN | Amarin Corp ADR | 0.86 | 0.966 | -0.106 (11%) |
| XTNT | Xtant Medical Holdings Inc | 0.902 | 1.013 | -0.111 (11%) |
| KRNY | Kearny Financial | 5.75 | 6.457 | -0.707 (11%) |
| AAN | Aarons Holdings Company | 7.32 | 8.22 | -0.90 (11%) |
| EBR | Centrais Electricas Brazil ADR | 7.21 | 8.093 | -0.883 (11%) |
| COGT | Cogent Biosciences Inc | 6.01 | 6.744 | -0.734 (11%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.38 | 19.498 | -2.118 (11%) |
| RDI | Reading Intl Cl A | 1.64 | 1.839 | -0.199 (11%) |
| WVE | Wave Life Sci Ord Sh | 4.74 | 5.314 | -0.574 (11%) |
| NYC | American Strategic Investment CO | 6.095 | 6.831 | -0.736 (11%) |
| WNEB | Western New England Bancorp Inc | 6.66 | 7.463 | -0.803 (11%) |
| SCYX | Scynexis Inc | 1.47 | 1.647 | -0.177 (11%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.658 | -0.178 (11%) |
| SRDX | Surmodics Inc | 26.17 | 29.316 | -3.146 (11%) |
| TAOP | Taoping Inc | 1.04 | 1.165 | -0.125 (11%) |
| TRUP | Trupanion Inc | 23.31 | 26.104 | -2.794 (11%) |
| PEN | Penumbra Inc | 205.50 | 230.125 | -24.625 (11%) |
| WVVI | Willamette Valley | 4.45 | 4.981 | -0.531 (11%) |
| FAZ | Financial Bear -3X Direxion | 10.79 | 12.073 | -1.283 (11%) |
| ATEC | Alphatec Holdings | 12.24 | 13.695 | -1.455 (11%) |
| HDSN | Hudson Tech Inc | 10.55 | 11.802 | -1.252 (11%) |
| CVV | CVD Equipment Corp | 4.48 | 5.011 | -0.531 (11%) |
| PATH | Uipath Inc Cl A | 19.41 | 21.708 | -2.298 (11%) |
| SFST | Southern First Bancs | 27.285 | 30.515 | -3.23 (11%) |
| MNOV | Medicinova Inc | 1.32 | 1.476 | -0.156 (11%) |
| TRNO | Terreno Realty Corp | 54.43 | 60.86 | -6.43 (11%) |
| SNOW | Snowflake Inc Cl A | 152.50 | 170.53 | -18.03 (11%) |
| FORD | Forward Inds Inc | 0.559 | 0.625 | -0.066 (11%) |
| DV | Doubleverify Holdings Inc | 30.14 | 33.699 | -3.559 (11%) |
| ZTS | Zoetis Inc Cl A | 153.36 | 171.443 | -18.083 (11%) |
| ACCO | Acco Brands Corp | 4.85 | 5.42 | -0.57 (11%) |
| FFIC | Flushing Finl Corp | 11.38 | 12.716 | -1.336 (11%) |
| CRMT | America's Car-Mart | 56.72 | 63.365 | -6.645 (10%) |
| TLRY | Tilray Brands Inc | 1.75 | 1.955 | -0.205 (10%) |
| SDP | Ultrashort Utilities -2X ETF | 11.12 | 12.418 | -1.298 (10%) |
| INUV | Inuvo Inc | 0.326 | 0.364 | -0.038 (10%) |
| TENX | Tenax Therapeutics | 3.60 | 4.019 | -0.419 (10%) |
| LITE | Lumentum Holdings | 42.01 | 46.903 | -4.893 (10%) |
| SECO | Secoo Holding ADR | 0.405 | 0.452 | -0.047 (10%) |
| SLDB | Solid Biosciences Inc | 8.54 | 9.53 | -0.99 (10%) |
| EGP | Eastgroup Properties | 155.74 | 173.774 | -18.034 (10%) |
| HLF | Herbalife Ltd | 8.88 | 9.909 | -1.029 (10%) |
| FBIO | Fortress Biotech Inc | 1.72 | 1.919 | -0.199 (10%) |
| BCBP | Bcb Bancorp Inc | 9.44 | 10.528 | -1.088 (10%) |
| IPDN | Professional Diversity Network Inc | 1.74 | 1.94 | -0.20 (10%) |
| LOB | Live Oak Bancsh | 34.28 | 38.205 | -3.925 (10%) |
| DRIO | Dario Health Corp | 1.47 | 1.638 | -0.168 (10%) |
| GLDD | Great Lakes Drg Dock | 7.19 | 8.011 | -0.821 (10%) |
| MTN | Vail Resorts | 199.02 | 221.661 | -22.641 (10%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.65 | 19.656 | -2.006 (10%) |
| AWH | Aspira Womans Health Inc | 3.28 | 3.652 | -0.372 (10%) |
| VBIV | Vbi Vaccines Inc CS | 0.599 | 0.667 | -0.068 (10%) |
| GV | Visionary Holdings Inc | 0.15 | 0.167 | -0.017 (10%) |
| TUSK | Mammoth Energy Services Inc | 3.30 | 3.674 | -0.374 (10%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 1.18 | -0.12 (10%) |
| RH | Rh Common Stock | 243.37 | 270.898 | -27.528 (10%) |
| OMCL | Omnicell Inc | 27.13 | 30.196 | -3.066 (10%) |
| GNE | Genie Energy Ltd Cl B | 15.70 | 17.474 | -1.774 (10%) |
| BBDO | Banco Bradesco S.A. ADR | 2.301 | 2.561 | -0.26 (10%) |
| JBT | John Bean Technologies Corp | 88.61 | 98.597 | -9.987 (10%) |
| ADBE | Adobe Systems Inc | 473.44 | 526.745 | -53.305 (10%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 70.925 | -7.175 (10%) |
| PENN | Penn Entertainment Inc | 17.19 | 19.123 | -1.933 (10%) |
| ADSK | Autodesk Inc | 216.40 | 240.646 | -24.246 (10%) |
| ESPR | Esperion Theraptc | 1.99 | 2.213 | -0.223 (10%) |
| DVAX | Dynavax Technologies | 11.17 | 12.42 | -1.25 (10%) |
| MELI | Mercadolibre Inc | 1,363.83 | 1,516.378 | -152.548 (10%) |
| CERS | Cerus Corp | 1.70 | 1.89 | -0.19 (10%) |
| RPD | Rapid7 Inc | 45.85 | 50.975 | -5.125 (10%) |
| CGEN | Compugen Ltd | 1.90 | 2.112 | -0.212 (10%) |
| GILD | Gilead Sciences Inc | 65.27 | 72.548 | -7.278 (10%) |
| UAA | Under Armour | 6.69 | 7.436 | -0.746 (10%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.92 | 2.133 | -0.213 (10%) |
| PRPH | Prophase Labs Inc | 4.95 | 5.498 | -0.548 (10%) |
| X | United States Steel Corp | 37.17 | 41.284 | -4.114 (10%) |
| CANE | Teucrium Sugar | 11.79 | 13.086 | -1.296 (10%) |
| ALIM | Alimera Sciences Inc | 3.31 | 3.672 | -0.362 (10%) |
| KW | Kennedy-Wilson Holdings Inc | 8.46 | 9.381 | -0.921 (10%) |
| TAN | Solar Invesco ETF | 39.79 | 44.108 | -4.318 (10%) |
| GNL | Global Net Lease Inc | 6.92 | 7.67 | -0.75 (10%) |
| SRI | Stoneridge Inc | 15.35 | 17.012 | -1.662 (10%) |
| JBL | Jabil Circuit | 118.48 | 131.275 | -12.795 (10%) |
| PKX | Posco Holdings Inc ADR | 71.04 | 78.713 | -7.673 (10%) |
| RELY | Remitly Global Inc | 17.77 | 19.678 | -1.908 (10%) |
| INCY | Incyte Corp | 51.18 | 56.674 | -5.494 (10%) |
| TSRI | T S R Inc | 7.281 | 8.062 | -0.781 (10%) |
| ACN | Accenture Plc | 309.00 | 342.165 | -33.165 (10%) |
| MKTX | Marketaxess Holdings | 201.58 | 223.125 | -21.545 (10%) |
| LVS | Las Vegas Sands | 45.55 | 50.421 | -4.871 (10%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.081 | -0.491 (10%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 5.645 | -0.545 (10%) |
| NKSH | Natl Bankshares Inc | 27.90 | 30.872 | -2.972 (10%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.758 | -0.458 (10%) |
| HWBK | Hawthorn Bancshares | 18.89 | 20.898 | -2.008 (10%) |
| CLF | Cleveland-Cliffs Inc | 18.23 | 20.169 | -1.939 (10%) |
| CHUY | Chuy's Holdings Inc | 29.98 | 33.156 | -3.176 (10%) |
| PII | Polaris Inc | 83.28 | 92.064 | -8.784 (10%) |
| SYNA | Synaptics Inc | 87.57 | 96.795 | -9.225 (10%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 2.043 | -0.193 (9%) |
| GLBS | Globus Maritime Limi | 1.93 | 2.131 | -0.201 (9%) |
| RICK | RCI Hospitality Hold | 50.67 | 55.945 | -5.275 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.33 | 4.781 | -0.451 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.51 | 48.033 | -4.523 (9%) |
| NEU | Newmarket Corp | 533.59 | 588.93 | -55.34 (9%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | 27.964 | -2.63 (9%) |
| CZR | Caesars Entertainment Inc | 38.04 | 41.986 | -3.946 (9%) |
| CELH | Celsius Holdings Inc | 71.64 | 79.069 | -7.429 (9%) |
| RETO | Reto Eco-Solutions Inc | 0.964 | 1.064 | -0.10 (9%) |
| WBD | Discovery Inc Series A | 8.29 | 9.147 | -0.857 (9%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.471 | -0.511 (9%) |
| CMCSA | Comcast Corp A | 37.87 | 41.769 | -3.899 (9%) |
| EXAS | Exact Sciences Cor | 58.79 | 64.831 | -6.041 (9%) |
| DENN | Dennys Corp | 8.25 | 9.098 | -0.848 (9%) |
| STG | Sunlands Online Education Group ADR | 8.08 | 8.909 | -0.829 (9%) |
| ROKU | Roku Inc | 62.81 | 69.254 | -6.444 (9%) |
| OESX | Orion Energy Syst | 0.85 | 0.937 | -0.087 (9%) |
| USNA | Usana Health Sciences Inc | 43.14 | 47.551 | -4.411 (9%) |
| RCI | Rogers Communication | 38.04 | 41.925 | -3.885 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.587 | -0.147 (9%) |
| NBR | Nabors Industries | 76.24 | 83.999 | -7.759 (9%) |
| FR | First Industrial Realty Trust | 46.04 | 50.722 | -4.682 (9%) |
| TWI | Titan International | 11.51 | 12.677 | -1.167 (9%) |
| TMQ | Trilogy Metals Inc | 0.424 | 0.467 | -0.043 (9%) |
| GMRE | Global Medical REIT Inc | 8.09 | 8.91 | -0.82 (9%) |
| IIIN | Insteel Industries | 31.73 | 34.935 | -3.205 (9%) |
| VHC | Virnetx Holding Corp | 5.394 | 5.938 | -0.544 (9%) |
| ADNT | Adient Plc | 29.41 | 32.375 | -2.965 (9%) |
| WNC | Wabash National Corp | 24.00 | 26.406 | -2.406 (9%) |
| UA | Under Armour Inc Cl C | 6.48 | 7.129 | -0.649 (9%) |
| OMEX | Odyssey Marine Expl | 3.64 | 4.004 | -0.364 (9%) |
| JAZZ | Jazz Pharma Plc | 107.43 | 118.15 | -10.72 (9%) |
| TITN | Titan Machinery Inc | 22.61 | 24.865 | -2.255 (9%) |
| ERII | Energy Recovery Inc | 14.19 | 15.603 | -1.413 (9%) |
| RLGT | Radiant Logistics | 5.04 | 5.541 | -0.501 (9%) |
| WOW | Wideopenwest Inc | 3.46 | 3.804 | -0.344 (9%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.94 | 53.797 | -4.857 (9%) |
| SSBI | Summit State Bank | 10.00 | 10.993 | -0.993 (9%) |
| S | Sentinelone Inc Cl A | 21.20 | 23.30 | -2.10 (9%) |
| TECH | Bio-Techne Cp | 62.66 | 68.856 | -6.196 (9%) |
| RWT | Redwood Trust | 5.67 | 6.231 | -0.561 (9%) |
| ON | On Semiconductor | 66.38 | 72.899 | -6.519 (9%) |
| PLOW | Douglas Dynamics | 22.23 | 24.41 | -2.18 (9%) |
| FFWM | First Foundation | 6.70 | 7.356 | -0.656 (9%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.632 | -0.502 (9%) |
| AMT | American Tower Corp | 172.90 | 189.791 | -16.891 (9%) |
| CCI | Crown Castle Inc | 94.21 | 103.398 | -9.188 (9%) |
| PERF | Perfect Corp Cl A | 2.32 | 2.546 | -0.226 (9%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 7.199 | -0.639 (9%) |
| ECOR | Electrocore Inc | 5.65 | 6.199 | -0.549 (9%) |
| TDY | Teledyne Technologies Inc | 376.98 | 413.517 | -36.537 (9%) |
| ECPG | Encore Capital Group | 41.76 | 45.804 | -4.044 (9%) |
| PWOD | Penns Woods Bancorp | 17.60 | 19.299 | -1.699 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.18 | 42.96 | -3.78 (9%) |
| NEO | Neogenomics Inc | 13.85 | 15.186 | -1.336 (9%) |
| MNRO | Monro Muffler Brak | 28.08 | 30.782 | -2.702 (9%) |
| NNBR | NN Inc | 3.75 | 4.111 | -0.361 (9%) |
| SEE | Sealed Air Corp | 31.36 | 34.378 | -3.018 (9%) |
| ONVO | Organovo Holdings | 0.988 | 1.083 | -0.095 (9%) |
| BURL | Burlington Stores Inc | 178.53 | 195.68 | -17.15 (9%) |
| AIM | Aim Immunotech Inc | 0.407 | 0.446 | -0.039 (9%) |
| NWL | Newell Rubbermaid Inc | 6.94 | 7.604 | -0.664 (9%) |
| CEVA | Ceva Inc | 19.76 | 21.648 | -1.888 (9%) |
| GLBZ | Glen Burnie Bancorp | 5.28 | 5.784 | -0.504 (9%) |
| CNDT | Conduent Inc | 2.99 | 3.275 | -0.285 (9%) |
| ITI | Iteris Inc | 4.35 | 4.764 | -0.414 (9%) |
| SSD | Simpson Manufacturing Company | 170.82 | 187.073 | -16.253 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 47.423 | -4.123 (9%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.46 | 34.45 | -2.99 (9%) |
| IBTX | Independent Bank Group | 39.26 | 42.994 | -3.734 (9%) |
| YEXT | Yext Inc | 5.42 | 5.935 | -0.515 (9%) |
| MTW | Manitowoc Company | 12.79 | 13.999 | -1.209 (9%) |
| RVP | Retractable Technologies | 1.06 | 1.16 | -0.10 (9%) |
| AMSWA | Amer Software Inc | 10.12 | 11.075 | -0.955 (9%) |
| FARO | Faro Tech Inc | 18.45 | 20.189 | -1.739 (9%) |
| FIZZ | Natl Beverage Cp | 43.51 | 47.607 | -4.097 (9%) |
| AVNS | Avanos Medical Inc | 17.85 | 19.531 | -1.681 (9%) |
| UTMD | Utah Medical Prod | 66.29 | 72.524 | -6.234 (9%) |
| MSEX | Middlesex Water Company | 48.78 | 53.363 | -4.583 (9%) |
| RDVT | Red Violet Inc | 16.98 | 18.574 | -1.594 (9%) |
| BMRC | Bank of Marin Bancrp | 15.43 | 16.876 | -1.446 (9%) |
| BYFC | Broadway Fin Cp | 5.01 | 5.479 | -0.469 (9%) |
| PUK | Prudential Public Ltd Company ADR | 18.15 | 19.85 | -1.70 (9%) |
| WERN | Werner Enterprise | 35.08 | 38.36 | -3.28 (9%) |
| ALKS | Alkermes Plc | 24.44 | 26.712 | -2.272 (9%) |
| SYBX | Synlogic Inc | 1.86 | 2.033 | -0.173 (9%) |
| BSET | Bassett Furniture | 13.47 | 14.721 | -1.251 (8%) |
| FOR | Forestar Group Inc | 31.31 | 34.211 | -2.901 (8%) |
| TZOO | Travelzoo Inc | 8.50 | 9.287 | -0.787 (8%) |
| NC | Nacco Industries | 28.52 | 31.144 | -2.624 (8%) |
| NWFL | Norwood Financial Cp | 24.05 | 26.259 | -2.209 (8%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 7.053 | -0.593 (8%) |
| AMRC | Ameresco Inc | 20.98 | 22.906 | -1.926 (8%) |
| ICL | Israel Chemicals Ltd | 4.56 | 4.978 | -0.418 (8%) |
| EVH | Evolent Health Inc Cl A Com | 28.32 | 30.916 | -2.596 (8%) |
| GSAT | Globalstar | 1.30 | 1.419 | -0.119 (8%) |
| ATRA | Atara Biotherap | 0.70 | 0.764 | -0.064 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.84 | 76.21 | -6.37 (8%) |
| BC | Brunswick Corp | 80.00 | 87.291 | -7.291 (8%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.24 | 10.082 | -0.842 (8%) |
| MRTN | Marten Transport L | 16.73 | 18.25 | -1.52 (8%) |
| PCH | Potlatch Cp | 41.04 | 44.768 | -3.728 (8%) |
| ELTK | Eltek Ltd | 11.17 | 12.184 | -1.014 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.14 | 9.97 | -0.83 (8%) |
| LASR | Nlight Inc | 11.28 | 12.304 | -1.024 (8%) |
| URGN | Urogen Pharma Ltd | 13.82 | 15.072 | -1.252 (8%) |
| ALNY | Alnylam Pharmaceuticals | 143.71 | 156.719 | -13.009 (8%) |
| XNCR | Xencor Inc | 19.23 | 20.97 | -1.74 (8%) |
| CORT | Corcept Therapeutics | 22.21 | 24.212 | -2.002 (8%) |
| URE | Ultra Real Estate 2X ETF | 51.625 | 56.28 | -4.655 (8%) |
| GT | Goodyear Tire Rubber | 11.74 | 12.796 | -1.056 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.316 | 25.412 | -2.096 (8%) |
| EOLS | Evolus Inc | 11.46 | 12.491 | -1.031 (8%) |
| RVSB | Riverview Bancorp | 4.45 | 4.849 | -0.399 (8%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.626 | -0.216 (8%) |
| MOMO | Hello Group Inc ADR | 5.72 | 6.233 | -0.513 (8%) |
| PRLB | Proto Labs Inc | 31.42 | 34.233 | -2.813 (8%) |
| TCX | Tucows Inc Cl A | 17.84 | 19.436 | -1.596 (8%) |
| RHI | Robert Half Inc | 70.60 | 76.916 | -6.316 (8%) |
| EQIX | Equinix Inc | 738.35 | 804.304 | -65.954 (8%) |
| CVS | CVS Corp | 67.33 | 73.336 | -6.006 (8%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.505 | -0.205 (8%) |
| INGN | Inogen Inc | 6.48 | 7.057 | -0.577 (8%) |
| CMCT | Creative Media & Community Trust Corp | 3.411 | 3.715 | -0.304 (8%) |
| KMX | Carmax Inc | 69.22 | 75.375 | -6.155 (8%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.557 | -0.127 (8%) |
| SPWH | Sportsman's Wareh | 3.29 | 3.582 | -0.292 (8%) |
| HBI | Hanesbrands Inc | 4.47 | 4.866 | -0.396 (8%) |
| LAD | Lithia Motors | 257.73 | 280.527 | -22.797 (8%) |
| KOSS | Koss Cp | 2.426 | 2.64 | -0.214 (8%) |
| MRAM | Everspin Technologies Inc | 7.48 | 8.14 | -0.66 (8%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.11 | 125.238 | -10.128 (8%) |
| PFE | Pfizer Inc | 25.26 | 27.479 | -2.219 (8%) |
| UHT | Universal Health Realty Income Trust | 34.16 | 37.153 | -2.993 (8%) |
| CZWI | Citizens Community | 10.48 | 11.397 | -0.917 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 4.05 | 4.404 | -0.354 (8%) |
| SAM | Boston Beer Company | 287.27 | 312.351 | -25.081 (8%) |
| EVBN | Evans Bancorp | 26.03 | 28.301 | -2.271 (8%) |
| CCRN | Cross Ctry Hlthcr | 17.40 | 18.918 | -1.518 (8%) |
| WB | Weibo Corp ADR | 8.43 | 9.162 | -0.732 (8%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 56.343 | -4.493 (8%) |
| FSP | Franklin Street Properties | 2.00 | 2.173 | -0.173 (8%) |
| KEN | Kenon Holdings Ltd | 21.68 | 23.547 | -1.867 (8%) |
| MINDP | Mitcham Industries Inc | 8.35 | 9.069 | -0.719 (8%) |
| WDFC | W D 40 Company | 225.20 | 244.526 | -19.326 (8%) |
| SAFE | Safehold Inc | 18.39 | 19.968 | -1.578 (8%) |
| AMSF | Amerisafe Inc | 45.82 | 49.747 | -3.927 (8%) |
| CLDX | Celldex Therapeutics | 36.26 | 39.364 | -3.104 (8%) |
| LOGI | Logitech Int S.A. | 78.72 | 85.453 | -6.733 (8%) |
| SLAB | Silicon Labs Inc | 118.93 | 129.091 | -10.161 (8%) |
| ALB | Albemarle Corp | 114.98 | 124.801 | -9.821 (8%) |
| G | Genpact Ltd | 30.69 | 33.309 | -2.619 (8%) |
| ATSG | Air Transport | 12.73 | 13.814 | -1.084 (8%) |
| MGA | Magna International | 48.70 | 52.851 | -4.151 (8%) |
| SNN | Smith & Nephew Snats ADR | 23.88 | 25.907 | -2.027 (8%) |
| BIIB | Biogen Inc | 202.46 | 219.588 | -17.128 (8%) |
| COE | 51Talk Online Education Group | 6.42 | 6.963 | -0.543 (8%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.56 | 10.368 | -0.808 (8%) |
| DXLG | Destination XL Group | 3.40 | 3.687 | -0.287 (8%) |
| BGSF | Bgsf Inc | 8.90 | 9.651 | -0.751 (8%) |
| MTCH | Match Group Inc | 31.69 | 34.364 | -2.674 (8%) |
| OVID | Ovid Therapeutics Inc | 2.99 | 3.242 | -0.252 (8%) |
| ILMN | Illumina Inc | 121.05 | 131.232 | -10.182 (8%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.873 | -0.223 (8%) |
| PODD | Insulet Corp | 164.17 | 177.956 | -13.786 (8%) |
| CTSH | Cognizant Tech Sol | 66.76 | 72.357 | -5.597 (8%) |
| INSE | Inspired Entertainment Inc | 8.66 | 9.387 | -0.727 (8%) |
| EAF | Graftech International Ltd | 1.61 | 1.745 | -0.135 (8%) |
| ESCA | Escalade Inc | 13.67 | 14.812 | -1.142 (8%) |
| RNG | Ringcentral Inc | 30.01 | 32.507 | -2.497 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.30 | 10.073 | -0.773 (8%) |
| RMCF | Rocky MT Chocolate | 3.585 | 3.882 | -0.297 (8%) |
| LUV | Southwest Airlines Company | 27.26 | 29.518 | -2.258 (8%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.91 | 16.144 | -1.234 (8%) |
| BB | Blackberry Ltd | 2.78 | 3.01 | -0.23 (8%) |
| VOC | Voc Energy Trust | 6.10 | 6.603 | -0.503 (8%) |
| BCE | BCE Inc | 32.89 | 35.599 | -2.709 (8%) |
| RYAM | Rayonier Advanced Materials Inc | 3.88 | 4.199 | -0.319 (8%) |
| GHI | Greystone Housing Impact Investors LP | 14.83 | 16.047 | -1.217 (8%) |
| PTCT | Ptc Therapeutics | 25.49 | 27.58 | -2.09 (8%) |
| MATW | Matthews Intl Corp | 27.55 | 29.806 | -2.256 (8%) |
| TGTX | Tg Therapeuticscmn | 13.91 | 15.049 | -1.139 (8%) |
| ICAD | Icad Inc | 1.48 | 1.601 | -0.121 (8%) |
| XBI | S&P Biotech SPDR | 82.22 | 88.94 | -6.72 (8%) |
| AEMD | Aethlon Medical | 1.503 | 1.626 | -0.123 (8%) |
| TBBK | The Bancorp Inc | 33.41 | 36.14 | -2.73 (8%) |
| IP | International Paper Company | 33.52 | 36.257 | -2.737 (8%) |
| BEP | Brookfield Renewable | 21.30 | 23.038 | -1.738 (8%) |
| INTT | Intest Corp | 11.23 | 12.138 | -0.908 (7%) |
| JOUT | Johnson Outdoors | 42.02 | 45.416 | -3.396 (7%) |
| CRT | Cross Timbers Royalty Trust | 14.44 | 15.607 | -1.167 (7%) |
| NTIP | Network-1 Sec Solu | 1.93 | 2.086 | -0.156 (7%) |
| SBAC | SBA Communications | 197.93 | 213.808 | -15.878 (7%) |
| EFX | Equifax Inc | 226.28 | 244.425 | -18.145 (7%) |
| ELLO | Ellomay Capital Ltd | 14.51 | 15.668 | -1.158 (7%) |
| FENC | Fennec Pharmaceuticals Inc | 9.16 | 9.891 | -0.731 (7%) |
| RGEN | Repligen Cp | 165.66 | 178.867 | -13.207 (7%) |
| CIM | Chimera Investment Corp | 4.15 | 4.48 | -0.33 (7%) |
| PZZA | Papa John's Intl | 62.91 | 67.898 | -4.988 (7%) |
| TFX | Teleflex Inc | 206.71 | 223.11 | -16.40 (7%) |
| MLNK | Meridianlink Inc | 17.39 | 18.767 | -1.377 (7%) |
| SBGI | Sinclair Inc | 12.19 | 13.147 | -0.957 (7%) |
| AVRO | Avrobio Inc | 1.185 | 1.278 | -0.093 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | 43.471 | -3.161 (7%) |
| EAST | Eastside Distilling Inc | 1.02 | 1.10 | -0.08 (7%) |
| BMRN | Biomarin Pharmaceuticals | 82.17 | 88.607 | -6.437 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.41 | 73.767 | -5.357 (7%) |
| PMTS | CPI Card Group | 16.72 | 18.028 | -1.308 (7%) |
| LYV | Live Nation Entertainment | 88.49 | 95.405 | -6.915 (7%) |
| FRBA | First Bank | 11.95 | 12.884 | -0.934 (7%) |
| ACNB | Acnb Corp | 33.20 | 35.786 | -2.586 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 16.67 | 17.969 | -1.299 (7%) |
| FN | Fabrinet | 172.20 | 185.615 | -13.415 (7%) |
| CLSD | Clearside Biomedi | 1.26 | 1.358 | -0.098 (7%) |
| CTXR | Citius Pharmaceuticals Inc | 0.733 | 0.79 | -0.057 (7%) |
| IVZ | Invesco Plc | 14.51 | 15.634 | -1.124 (7%) |
| ATRO | Astronics Cp | 16.12 | 17.353 | -1.233 (7%) |
| CRI | Carter's Inc | 71.56 | 77.036 | -5.476 (7%) |
| CATY | Cathay Genl Bncp | 34.96 | 37.633 | -2.673 (7%) |
| CCS | Century Communities Inc | 78.32 | 84.309 | -5.989 (7%) |
| GDEN | Golden Entmt | 33.22 | 35.76 | -2.54 (7%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.423 | -0.03 (7%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 2.346 | -0.166 (7%) |
| NEWT | Newtekone Inc | 10.88 | 11.706 | -0.826 (7%) |
| DLTR | Dollar Tree Inc | 121.69 | 130.923 | -9.233 (7%) |
| AMD | Adv Micro Devices | 153.76 | 165.419 | -11.659 (7%) |
| SRCL | Stericycle Inc | 46.51 | 50.034 | -3.524 (7%) |
| LQDA | Liquidia Corp | 12.37 | 13.307 | -0.937 (7%) |
| HXL | Hexcel Corp | 64.18 | 69.01 | -4.83 (7%) |
| PDFS | Pdf Solutions Inc | 30.19 | 32.459 | -2.269 (7%) |
| ENPH | Enphase Energy Inc | 107.83 | 115.915 | -8.085 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | 46.958 | -3.268 (7%) |
| LIFE | Atyr Pharma Inc | 1.595 | 1.714 | -0.119 (7%) |
| MVO | Mv Oil Trust | 9.89 | 10.627 | -0.737 (7%) |
| XRAY | Dentsply Sirona Inc | 30.35 | 32.609 | -2.259 (7%) |
| THO | Thor Industries | 100.75 | 108.257 | -7.507 (7%) |
| INSM | Insmed Inc | 24.92 | 26.771 | -1.851 (7%) |
| CIEN | Ciena Corp | 45.68 | 49.067 | -3.387 (7%) |
| NINE | Nine Energy Service Inc | 2.28 | 2.449 | -0.169 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.232 | -0.292 (7%) |
| LPL | Lg Display Company Ltd ADR | 3.96 | 4.253 | -0.293 (7%) |
| WK | Workiva Llc | 79.93 | 85.834 | -5.904 (7%) |
| STE | Steris Corp | 201.54 | 216.343 | -14.803 (7%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.69 | 1.814 | -0.124 (7%) |
| THS | Treehouse Foods | 35.90 | 38.533 | -2.633 (7%) |
| SLNO | Soleno Therapeutics Inc | 37.34 | 40.068 | -2.728 (7%) |
| INFY | Infosys Ltd ADR | 17.01 | 18.252 | -1.242 (7%) |
| TSLA | Tesla Inc | 170.18 | 182.599 | -12.419 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 37.102 | -2.522 (7%) |
| MOH | Molina Healthcare Inc | 352.30 | 377.954 | -25.654 (7%) |
| SOHO | Sotherly Hotels | 1.29 | 1.384 | -0.094 (7%) |
| MBI | MBIA Inc | 6.33 | 6.79 | -0.46 (7%) |
| PPG | PPG Industries | 129.23 | 138.585 | -9.355 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.645 | 6.053 | -0.408 (7%) |
| MTLS | Materialise NV ADR | 5.08 | 5.447 | -0.367 (7%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 26.44 | -1.78 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 39.805 | -2.675 (7%) |
| LAB | Standard Biotools Inc | 2.36 | 2.53 | -0.17 (7%) |
| CNHI | CNH Industrial N.V. | 11.38 | 12.20 | -0.82 (7%) |
| SCWX | Secureworks Corp CS | 5.90 | 6.325 | -0.425 (7%) |
| IBM | International Business Machines | 168.91 | 181.037 | -12.127 (7%) |
| UAMY | U S Antimony Corp | 0.237 | 0.254 | -0.017 (7%) |
| FDS | Factset Research Systems Inc | 418.71 | 448.583 | -29.873 (7%) |
| LCII | Lci Industries | 106.74 | 114.344 | -7.604 (7%) |
| ANGO | Angiodynamics Inc | 5.78 | 6.191 | -0.411 (7%) |
| LH | Laboratory Corp of America Holdings | 198.35 | 212.425 | -14.075 (7%) |
| SSTK | Shutterstock Inc | 42.18 | 45.164 | -2.984 (7%) |
| KT | Korea Telecom Corp ADR | 12.51 | 13.394 | -0.884 (7%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 45.176 | -2.976 (7%) |
| SKF | Ultrashort Financials -2X ETF | 12.63 | 13.521 | -0.891 (7%) |
| ICUI | I C U Medical Inc | 94.53 | 101.193 | -6.663 (7%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | 37.891 | -2.488 (7%) |
| SNDR | Schneider National Inc | 21.31 | 22.80 | -1.49 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.435 | -0.355 (7%) |
| BOTJ | Bank of The Jame Fnl | 9.99 | 10.688 | -0.698 (7%) |
| MARPS | Marine Petroleum U | 4.17 | 4.461 | -0.291 (7%) |
| NTES | Netease Inc ADR | 94.12 | 100.682 | -6.562 (7%) |
| PSA | Public Storage | 258.68 | 276.70 | -18.02 (7%) |
| BWFG | Bankwell Financial | 23.82 | 25.48 | -1.66 (7%) |
| CHRW | C.H. Robinson Ww | 70.26 | 75.145 | -4.885 (6%) |
| FIVN | Five9 Inc | 59.92 | 64.074 | -4.154 (6%) |
| SNES | Senestech Inc | 0.75 | 0.802 | -0.052 (6%) |
| ELS | Equity Lifestyle Properties | 60.75 | 64.952 | -4.202 (6%) |
| WMG | Warner Music Group Corp Cl A | 31.55 | 33.728 | -2.178 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.00 | 16.031 | -1.031 (6%) |
| NTCT | Netscout Systems | 19.90 | 21.257 | -1.357 (6%) |
| AKAM | Akamai Technologies | 101.79 | 108.706 | -6.916 (6%) |
| ROG | Rogers Corp | 109.54 | 116.976 | -7.436 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.25 | 10.946 | -0.696 (6%) |
| BBU | Brookfield Business Partners LP | 19.00 | 20.288 | -1.288 (6%) |
| GPRE | Green Plains Inc | 21.16 | 22.588 | -1.428 (6%) |
| BZH | Beazer Homes USA | 27.49 | 29.344 | -1.854 (6%) |
| PFIS | Peoples Finl Svcs Company | 37.95 | 40.512 | -2.562 (6%) |
| GGG | Graco Inc | 83.13 | 88.716 | -5.586 (6%) |
| MGPI | MGP Ingredients Inc | 79.18 | 84.497 | -5.317 (6%) |
| TIPT | Tiptree Fncl Cl A | 15.87 | 16.936 | -1.066 (6%) |
| FBNC | First Bancorp [Nc] | 31.55 | 33.662 | -2.112 (6%) |
| NYMT | New York Mtge Trust | 6.97 | 7.436 | -0.466 (6%) |
| GCO | Genesco Inc | 26.08 | 27.826 | -1.746 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | 6.519 | -0.409 (6%) |
| STAG | Stag Industrial Inc | 34.54 | 36.847 | -2.307 (6%) |
| CIGI | Colliers Intl Grp IN | 107.48 | 114.653 | -7.173 (6%) |
| SIFY | Sify Techs Ltd ADR | 1.26 | 1.344 | -0.084 (6%) |
| FAF | First American Corp | 54.27 | 57.891 | -3.621 (6%) |
| TPR | Tapestry Inc | 39.39 | 42.016 | -2.626 (6%) |
| ESSA | Essa Bancorp Inc | 16.275 | 17.358 | -1.083 (6%) |
| OTEX | Open Text Cp | 35.74 | 38.119 | -2.379 (6%) |
| VNM | Vaneck Vietnam ETF | 12.25 | 13.065 | -0.815 (6%) |
| PGC | Peapack Gladstone FI | 22.92 | 24.442 | -1.522 (6%) |
| OI | O-I Glass Inc | 14.85 | 15.837 | -0.987 (6%) |
| HFBL | Home Federal Bancorp Inc | 11.89 | 12.679 | -0.789 (6%) |
| SCKT | Socket Mobile | 1.01 | 1.077 | -0.067 (6%) |
| IFN | India Fund | 17.94 | 19.129 | -1.189 (6%) |
| TMP | Tompkinstrustco | 45.85 | 48.887 | -3.037 (6%) |
| SMAR | Smartsheet Inc Cl A | 38.08 | 40.601 | -2.521 (6%) |
| TCPC | TCP Capital Corp | 9.93 | 10.584 | -0.654 (6%) |
| FGBI | First Gurty Banc | 9.98 | 10.636 | -0.656 (6%) |
| NVEE | Nv5 Global | 92.46 | 98.528 | -6.068 (6%) |
| VALE | Vale S.A. ADR | 12.06 | 12.849 | -0.789 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.05 | 13.902 | -0.852 (6%) |
| CHE | Chemed Inc | 573.34 | 610.658 | -37.318 (6%) |
| RS | Reliance Inc | 292.13 | 311.15 | -19.02 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 12.588 | -0.768 (6%) |
| HCKT | Hackett Grp Inc | 21.88 | 23.30 | -1.42 (6%) |
| NNVC | Nanoviricides Inc | 1.11 | 1.182 | -0.072 (6%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.918 | 10.56 | -0.642 (6%) |
| YXI | Short FTSE China 50 -1X ETF | 17.846 | 19.001 | -1.155 (6%) |
| MGRC | Mcgrath Rentcorp | 109.30 | 116.363 | -7.063 (6%) |
| WGO | Winnebago Industries | 62.51 | 66.541 | -4.031 (6%) |
| POWI | Power Integratn | 67.26 | 71.593 | -4.333 (6%) |
| PSEC | Prospect Capital Cp | 5.24 | 5.577 | -0.337 (6%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.926 | 12.689 | -0.763 (6%) |
| ARGX | Argenx Se ADR | 368.60 | 392.181 | -23.581 (6%) |
| ARTNA | Artesian Res Cp A | 34.52 | 36.723 | -2.203 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 43.004 | -2.574 (6%) |
| OFS | Ofs Capital Corp | 9.72 | 10.339 | -0.619 (6%) |
| ROCK | Gibraltar Ind Inc | 71.11 | 75.633 | -4.523 (6%) |
| OCN | Ocwen Financial Corp | 24.23 | 25.77 | -1.54 (6%) |
| HD | Home Depot | 331.98 | 353.036 | -21.056 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 16.15 | 17.169 | -1.019 (6%) |
| DKL | Delek Logistics Partners LP | 39.32 | 41.802 | -2.482 (6%) |
| WILC | G Willi-Food Intl | 9.29 | 9.874 | -0.584 (6%) |
| CDNS | Cadence Design Sys | 277.08 | 294.46 | -17.38 (6%) |
| BEST | Best Inc ADR | 2.09 | 2.221 | -0.131 (6%) |
| FUN | Cedar Fair LP | 37.90 | 40.277 | -2.377 (6%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 36.535 | -2.155 (6%) |
| XENE | Xenon Pharmaceuticals Inc | 40.10 | 42.616 | -2.516 (6%) |
| SBH | Sally Beauty Holdings | 10.87 | 11.55 | -0.68 (6%) |
| MITT | Ag Mortgage Investment Trust | 5.51 | 5.855 | -0.345 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.53 | 21.815 | -1.285 (6%) |
| CELC | Celcuity Inc | 15.77 | 16.757 | -0.987 (6%) |
| MOFG | Midwestone Fnl Gp | 20.99 | 22.30 | -1.31 (6%) |
| SPTN | Spartannash Company | 19.30 | 20.497 | -1.197 (6%) |
| PETQ | Petiq Inc Cl A | 16.32 | 17.333 | -1.013 (6%) |
| SHBI | Shore Bancshares Inc | 10.58 | 11.235 | -0.655 (6%) |
| RYN | Rayonier Inc REIT | 30.12 | 31.981 | -1.861 (6%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.612 | -0.152 (6%) |
| KAI | Kadant Inc | 279.58 | 296.832 | -17.252 (6%) |
| RBC | RBC Bearings Inc | 244.25 | 259.308 | -15.058 (6%) |
| IONS | Ionis Pharmaceuticals | 41.84 | 44.417 | -2.577 (6%) |
| PCN | Pimco Corporate | 12.46 | 13.226 | -0.766 (6%) |
| SIF | Sifco Industries | 3.05 | 3.237 | -0.187 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 1.04 | -0.06 (6%) |
| CPIX | Cumberland Pharmaceu | 1.70 | 1.804 | -0.104 (6%) |
| NAVI | Navient Cp | 15.76 | 16.723 | -0.963 (6%) |
| CXM | Sprinklr Inc Cl A | 11.84 | 12.561 | -0.721 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 13.08 | 13.875 | -0.795 (6%) |
| WEYS | Weyco Gp Inc | 28.24 | 29.955 | -1.715 (6%) |
| IAC | Iac Inc | 48.10 | 51.022 | -2.922 (6%) |
| BTG | B2Gold Corp | 2.58 | 2.736 | -0.156 (6%) |
| CFBK | Central Fed Cp | 18.37 | 19.479 | -1.109 (6%) |
| LOOP | Loop Industries Inc | 2.82 | 2.99 | -0.17 (6%) |
| SMP | Standard Motor Products | 32.28 | 34.229 | -1.949 (6%) |
| PFMT | Performant Financial | 2.60 | 2.757 | -0.157 (6%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 117.466 | -6.676 (6%) |
| KNOP | Knot Offshore Partners LP | 5.06 | 5.365 | -0.305 (6%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 5.842 | -0.332 (6%) |
| GPS | Gap Inc | 20.22 | 21.433 | -1.213 (6%) |
| LZB | La-Z-Boy Inc | 33.15 | 35.137 | -1.987 (6%) |
| KMDA | Kamada Ltd | 5.20 | 5.512 | -0.312 (6%) |
| VREX | Varex Imaging Corp | 16.90 | 17.913 | -1.013 (6%) |
| RUSHA | Rush Enterprises Cl A | 45.41 | 48.129 | -2.719 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.09 | 41.432 | -2.342 (6%) |
| BOOM | Dynamic Materials | 16.75 | 17.752 | -1.002 (6%) |
| IDXX | Idexx Laboratories | 489.24 | 518.461 | -29.221 (6%) |
| TDC | Teradata Corp | 37.61 | 39.856 | -2.246 (6%) |
| TRP | TC Energy Corp | 36.09 | 38.249 | -2.159 (6%) |
| VEEV | Veeva Systems Inc | 199.09 | 210.953 | -11.863 (6%) |
| NATH | Nathan's Famous IN | 64.36 | 68.177 | -3.817 (6%) |
| ONCY | Oncolytics Biotech Inc | 1.08 | 1.144 | -0.064 (6%) |
| SVRA | Savara Inc | 4.45 | 4.713 | -0.263 (6%) |
| MVBF | Mvb Financial Corp | 19.72 | 20.886 | -1.166 (6%) |
| CAE | Cae Inc | 18.75 | 19.852 | -1.102 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.22 | 13.997 | -0.777 (6%) |
| SABR | Sabre Corp | 2.76 | 2.922 | -0.162 (6%) |
| PRQR | Proqr Therapeutics | 1.96 | 2.075 | -0.115 (6%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 15.011 | -0.831 (6%) |
| BGNE | Beigene Ltd ADR | 148.56 | 157.255 | -8.695 (6%) |
| FARM | Farmer Brothers | 3.13 | 3.313 | -0.183 (6%) |
| MNST | Monster Beverage Cp | 53.15 | 56.248 | -3.098 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.44 | -0.96 (6%) |
| MD | Pediatrix Medical Group Inc | 8.90 | 9.418 | -0.518 (6%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.52 | 2.666 | -0.146 (5%) |
| MOS | Mosaic Company | 30.28 | 32.035 | -1.755 (5%) |
| PRI | Primerica Inc | 218.59 | 231.275 | -12.685 (5%) |
| WY | Weyerhaeuser Company | 31.46 | 33.285 | -1.825 (5%) |
| CLLS | Cellectis S.A. ADR | 2.49 | 2.634 | -0.144 (5%) |
| BCPC | Balchem Cp | 138.50 | 146.504 | -8.004 (5%) |
| BEN | Franklin Resources | 25.09 | 26.539 | -1.449 (5%) |
| MC | Moelis | 50.26 | 53.16 | -2.90 (5%) |
| MSB | Mesabi Trust | 17.26 | 18.255 | -0.995 (5%) |
| KE | Kimball Electrnc | 20.80 | 22.00 | -1.20 (5%) |
| FTV | Fortive Corp | 76.21 | 80.603 | -4.393 (5%) |
| KVHI | K V H Inds Inc | 4.76 | 5.034 | -0.274 (5%) |
| PANL | Pangaea Logistics So | 6.92 | 7.317 | -0.397 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.26 | 42.571 | -2.311 (5%) |
| CSBR | Champions Oncolog | 5.06 | 5.349 | -0.289 (5%) |
| ASYS | Amtech Systems Inc | 4.83 | 5.105 | -0.275 (5%) |
| FMNB | Farmers Natl Banc Cp | 12.16 | 12.853 | -0.693 (5%) |
| FLWS | 1-800-Flowers.com | 9.15 | 9.67 | -0.52 (5%) |
| PKOH | Park Ohio Holdings Cp | 23.39 | 24.719 | -1.329 (5%) |
| SIX | Six Flags Entertainment Corp | 23.48 | 24.813 | -1.333 (5%) |
| VRSN | Verisign Inc | 182.68 | 193.034 | -10.354 (5%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 84.132 | -4.492 (5%) |
| SAMG | Silvercrest Ast Cm A | 14.84 | 15.677 | -0.837 (5%) |
| TGNA | Tegna Inc | 13.65 | 14.42 | -0.77 (5%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.15 | 40.302 | -2.152 (5%) |
| PDCO | Patterson Companies | 25.80 | 27.253 | -1.453 (5%) |
| PCTY | Paylocity Holdings Corp | 156.58 | 165.371 | -8.791 (5%) |
| AXSM | Axsome Thera | 71.52 | 75.541 | -4.021 (5%) |
| SUI | Sun Communities | 118.92 | 125.585 | -6.665 (5%) |
| WDAY | Workday Inc | 254.06 | 268.276 | -14.216 (5%) |
| LOCO | El Pollo Loco | 8.40 | 8.868 | -0.468 (5%) |
| KLIC | Kulicke and Soffa | 46.16 | 48.73 | -2.57 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 27.36 | 28.882 | -1.522 (5%) |
| EBTC | Enterprise Bancorp | 24.625 | 25.992 | -1.367 (5%) |
| PLNT | Planet Fitness | 59.88 | 63.198 | -3.318 (5%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 36.881 | -1.931 (5%) |
| OLED | Universal Display | 156.58 | 165.234 | -8.654 (5%) |
| BERY | Berry Global Group | 56.55 | 59.67 | -3.12 (5%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 14.731 | -0.771 (5%) |
| OFLX | Omega Flex Inc | 67.59 | 71.314 | -3.724 (5%) |
| LXP | Lxp Industrial Trust | 8.45 | 8.915 | -0.465 (5%) |
| GIB | CGI Group | 103.14 | 108.79 | -5.65 (5%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.238 | -0.168 (5%) |
| HA | Hawaiian Hlds Inc | 12.12 | 12.781 | -0.661 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.27 | 15.047 | -0.777 (5%) |
| XYF | X Financial ADR | 3.79 | 3.996 | -0.206 (5%) |
| FNLC | First Bancorp Inc | 22.40 | 23.617 | -1.217 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 39.14 | -2.01 (5%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.81 | 52.51 | -2.70 (5%) |
| EGAN | Egain Corp | 6.18 | 6.515 | -0.335 (5%) |
| ACI | Albertsons Companies Inc Cl A | 19.91 | 20.987 | -1.077 (5%) |
| UBS | UBS Group Ag ADR | 27.49 | 28.978 | -1.488 (5%) |
| IMKTA | Ingles Markets Inc | 72.86 | 76.787 | -3.927 (5%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.419 | -0.429 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 39.942 | -2.033 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.53 | 47.971 | -2.441 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.86 | 21.977 | -1.117 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.38 | 3.561 | -0.181 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.215 | -0.315 (5%) |
| TR | Tootsie Roll Industries | 30.19 | 31.801 | -1.611 (5%) |
| DEO | Diageo Plc ADR | 138.31 | 145.677 | -7.367 (5%) |
| AOSL | Alpha and Omega Semi | 21.51 | 22.654 | -1.144 (5%) |
| EXPD | Expeditors Intl | 113.15 | 119.169 | -6.019 (5%) |
| CRL | Charles River Laboratories Intl | 227.81 | 239.908 | -12.098 (5%) |
| SHOP | Shopify Inc | 70.55 | 74.297 | -3.747 (5%) |
| TSBK | Timberland Bancorp | 25.12 | 26.45 | -1.33 (5%) |
| PBPB | Potbelly Corp | 10.76 | 11.33 | -0.57 (5%) |
| MMI | Marcus & Millichap | 32.24 | 33.943 | -1.703 (5%) |
| HMST | Homestreet Inc | 12.23 | 12.877 | -0.647 (5%) |
| SILC | Silicom Ltd | 15.38 | 16.191 | -0.811 (5%) |
| INN | Summit Hotel Properties | 6.07 | 6.39 | -0.32 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.78 | 92.413 | -4.633 (5%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 8.917 | -0.447 (5%) |
| FSV | Firstsrvce Sub VT Sh | 151.62 | 159.622 | -8.002 (5%) |
| FCFS | Firstcash Holdings Inc | 114.61 | 120.646 | -6.036 (5%) |
| TXT | Textron Inc | 84.90 | 89.357 | -4.457 (5%) |
| VC | Visteon Corp | 109.66 | 115.417 | -5.757 (5%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.472 | -0.322 (5%) |
| AMBC | Ambac Financial Group | 14.38 | 15.134 | -0.754 (5%) |
| ESBA | Empire State Realty Op LP | 8.879 | 9.343 | -0.464 (5%) |
| TURN | 180 Degree Capital Corp | 3.90 | 4.104 | -0.204 (5%) |
| ASIX | Advansix Inc | 25.90 | 27.253 | -1.353 (5%) |
| CSGS | C S G Sys Intl | 48.19 | 50.688 | -2.498 (5%) |
| HCSG | Healthcare Svcs Gp | 11.00 | 11.571 | -0.571 (5%) |
| NKE | Nike Inc | 93.94 | 98.788 | -4.848 (5%) |
| VMI | Valmont Industries | 209.57 | 220.386 | -10.816 (5%) |
| BKT | Blackrock Income Trust Inc | 11.12 | 11.693 | -0.573 (5%) |
| JILL | J. Jill Inc | 25.37 | 26.677 | -1.307 (5%) |
| MMM | 3M Company | 91.41 | 96.107 | -4.697 (5%) |
| JNJ | Johnson & Johnson | 146.82 | 154.361 | -7.541 (5%) |
| CNOB | Connectone Bancorp | 18.46 | 19.407 | -0.947 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | 5.098 | -0.248 (5%) |
| THRM | Gentherm Inc | 50.01 | 52.557 | -2.547 (5%) |
| NUE | Nucor Corp | 175.88 | 184.832 | -8.952 (5%) |
| CENTA | Central Garden & Pet | 35.16 | 36.938 | -1.778 (5%) |
| EXR | Extra Space Storage Inc | 133.83 | 140.598 | -6.768 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 62.875 | -3.025 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 55.507 | -2.657 (5%) |
| LAND | Gladstone Land Corp | 12.64 | 13.276 | -0.636 (5%) |
| FLIC | First of Long Isla | 10.48 | 11.005 | -0.525 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.40 | 9.87 | -0.47 (5%) |
| AROW | Arrow Financial Corp | 22.67 | 23.801 | -1.131 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.67 | 131.939 | -6.269 (5%) |
| SJW | SJW Corp | 54.81 | 57.533 | -2.723 (5%) |
| FGF | Fundamental Global Inc | 1.33 | 1.396 | -0.066 (5%) |
| IVR | Invesco Mortgage Capital Inc | 8.43 | 8.848 | -0.418 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.14 | 85.156 | -4.016 (5%) |
| HUN | Huntsman Corp | 23.67 | 24.841 | -1.171 (5%) |
| DCOM | Dime Community Bancshares Inc | 18.54 | 19.455 | -0.915 (5%) |
| ROST | Ross Stores Inc | 132.15 | 138.647 | -6.497 (5%) |
| PPBI | Pacific Premier Bncp | 22.16 | 23.248 | -1.088 (5%) |
| SJM | J.M. Smucker Company | 115.18 | 120.831 | -5.651 (5%) |
| VLY | Valley National Bancorp | 7.77 | 8.151 | -0.381 (5%) |
| BJK | Vaneck Gaming ETF | 40.163 | 42.132 | -1.969 (5%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.74 | 16.511 | -0.771 (5%) |
| ACU | Acme United Corp | 40.64 | 42.626 | -1.986 (5%) |
| FUL | H. B. Fuller Company | 73.68 | 77.276 | -3.596 (5%) |
| SPSC | Sps Commerce Inc | 169.43 | 177.667 | -8.237 (5%) |
| STXS | Stereotaxis Inc | 2.35 | 2.464 | -0.114 (5%) |
| OBT | Orange County Bancor | 44.01 | 46.147 | -2.137 (5%) |
| GRVY | Gravity Ltd ADR | 66.69 | 69.92 | -3.23 (5%) |
| JJSF | J J Snack Foods | 138.69 | 145.401 | -6.711 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.971 | -0.091 (5%) |
| MT | Arcelormittal ADR | 25.22 | 26.442 | -1.222 (5%) |
| KFRC | Kforce Inc | 64.00 | 67.093 | -3.093 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.63 | 21.628 | -0.998 (5%) |
| AEIS | Advanced Energy | 93.78 | 98.299 | -4.519 (5%) |
| SWI | Solarwinds Corp | 11.09 | 11.625 | -0.535 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.952 | 14.625 | -0.673 (5%) |
| SVT | Servotronics Inc | 11.95 | 12.523 | -0.573 (5%) |
| DGICB | Donegal Group Cl B | 12.91 | 13.53 | -0.62 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.42 | -1.21 (5%) |
| BSAC | Banco Santander Chile ADR | 18.24 | 19.115 | -0.875 (5%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 45.954 | -2.104 (5%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 18.456 | -0.846 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 20.65 | 21.636 | -0.986 (5%) |
| RMTI | Rockwell Medical IN | 1.51 | 1.582 | -0.072 (5%) |
| KRC | Kilroy Realty Corp | 33.23 | 34.814 | -1.584 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.03 | 7.365 | -0.335 (5%) |
| BPRN | Princeton Bancorp Inc | 29.48 | 30.886 | -1.406 (5%) |
| UUU | Universal Security Instruments | 1.62 | 1.697 | -0.077 (5%) |
| FISI | Financial Institut | 17.42 | 18.249 | -0.829 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.25 | 57.879 | -2.629 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.06 | 27.296 | -1.236 (5%) |
| FNKO | Funko Inc Cl A | 6.21 | 6.504 | -0.294 (5%) |
| CTHR | Charles & Colvard | 0.36 | 0.377 | -0.017 (5%) |
| JBGS | Jbg Smith Properties | 15.09 | 15.801 | -0.711 (4%) |
| PDLB | Ponce Financial Group Inc | 8.23 | 8.618 | -0.388 (4%) |
| RMBS | Rambus Inc | 58.12 | 60.851 | -2.731 (4%) |
| COHN | Cohen & Company Inc | 6.58 | 6.889 | -0.309 (4%) |
| FBT | Biotechnology Index NYSE ETF | 142.59 | 149.282 | -6.692 (4%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 113.131 | -5.071 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 10.75 | 11.253 | -0.503 (4%) |
| CBL | Cbl & Associates Properties Inc | 21.58 | 22.589 | -1.009 (4%) |
| PRGS | Progress Software | 50.70 | 53.065 | -2.365 (4%) |
| KSS | Kohl's Corp | 24.28 | 25.413 | -1.133 (4%) |
| MTEX | Mannatech Inc | 8.34 | 8.728 | -0.388 (4%) |
| MTRN | Materion Corp | 118.63 | 124.159 | -5.529 (4%) |
| WAT | Waters Corp | 308.35 | 322.714 | -14.364 (4%) |
| BIDU | Baidu Inc ADR | 99.90 | 104.547 | -4.647 (4%) |
| WIX | Wix.com Ltd | 121.18 | 126.811 | -5.631 (4%) |
| ACHC | Acadia Healthcr Company | 73.38 | 76.78 | -3.40 (4%) |
| CZNC | Citizens Nrthn Cp | 17.65 | 18.466 | -0.816 (4%) |
| WTBA | West Bancorp | 16.61 | 17.379 | -0.769 (4%) |
| CUBE | Cubesmart | 41.38 | 43.295 | -1.915 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | 5.493 | -0.243 (4%) |
| API | Agora Inc Ads | 2.50 | 2.615 | -0.115 (4%) |
| QUIK | Quicklogic Corp | 13.13 | 13.733 | -0.603 (4%) |
| ALEX | Alexander and Baldwin Inc | 15.83 | 16.557 | -0.727 (4%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 3.054 | -0.134 (4%) |
| CULP | Culp Inc | 4.57 | 4.78 | -0.21 (4%) |
| BRAZ | GX Brazil Active ETF | 25.359 | 26.521 | -1.162 (4%) |
| EM | Smart Share Global Ltd ADR | 0.591 | 0.618 | -0.027 (4%) |
| ATGE | Adtalem Global Education Inc | 47.63 | 49.804 | -2.174 (4%) |
| CSX | CSX Corp | 34.03 | 35.58 | -1.55 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.30 | 1.359 | -0.059 (4%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 3.947 | -0.171 (4%) |
| FVCB | Fvcbankcorp Inc | 11.17 | 11.675 | -0.505 (4%) |
| SLB | Schlumberger N.V. | 49.44 | 51.659 | -2.219 (4%) |
| SNA | Snap-On Inc | 270.16 | 282.28 | -12.12 (4%) |
| IHS | IHS Holding Ltd | 3.44 | 3.594 | -0.154 (4%) |
| PBYI | Puma Biotechnology | 4.88 | 5.098 | -0.218 (4%) |
| PCB | Pcb Bancorp | 15.22 | 15.90 | -0.68 (4%) |
| SNDX | Syndax Pharma | 20.57 | 21.488 | -0.918 (4%) |
| ZKIN | Zk International Group Ltd | 0.65 | 0.679 | -0.029 (4%) |
| VRSK | Verisk Analytics Inc | 222.79 | 232.708 | -9.918 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | 11.458 | -0.488 (4%) |
| PAYC | Paycom Software Inc | 186.58 | 194.891 | -8.311 (4%) |
| ARTW | Art S Way MFG Company | 1.96 | 2.047 | -0.087 (4%) |
| MDT | Medtronic Inc | 79.25 | 82.764 | -3.514 (4%) |
| CVR | Chicago Rivet & Machine Company | 15.54 | 16.228 | -0.688 (4%) |
| GEF | Greif Bros Corp | 61.54 | 64.265 | -2.725 (4%) |
| INTG | Intergroup Cp The | 21.36 | 22.301 | -0.941 (4%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.053 | -0.213 (4%) |
| ADUS | Addus Homecare Corp | 91.70 | 95.735 | -4.035 (4%) |
| HHS | Harte-Hanks | 6.98 | 7.287 | -0.307 (4%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 56.496 | -2.376 (4%) |
| ARKR | Ark Restaurants Cp | 13.63 | 14.228 | -0.598 (4%) |
| WOR | Worthington Enterprises Inc | 57.61 | 60.135 | -2.525 (4%) |
| PROV | Provident Financial | 12.93 | 13.495 | -0.565 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.81 | 32.157 | -1.347 (4%) |
| AXR | Amrep Corp | 20.40 | 21.29 | -0.89 (4%) |
| RCM | R1 Rcm Inc | 11.82 | 12.336 | -0.516 (4%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.214 | -0.634 (4%) |
| SCL | Stepan Company | 83.17 | 86.787 | -3.617 (4%) |
| PALL | Physical Palladium ETF | 90.29 | 94.208 | -3.918 (4%) |
| BWG | Legg Mason Bw Global Income | 7.88 | 8.221 | -0.341 (4%) |
| NSA | National Storage Affiliates Tru | 35.17 | 36.691 | -1.521 (4%) |
| UNL | US 12 Month Natural Gas | 7.876 | 8.216 | -0.34 (4%) |
| AXTA | Axalta Coating Systems Ltd | 30.93 | 32.264 | -1.334 (4%) |
| AGO | Assured Guaranty Ltd | 77.93 | 81.275 | -3.345 (4%) |
| TDS | Telephone and Data Systems | 15.54 | 16.207 | -0.667 (4%) |
| FCCO | First Community Corp | 16.41 | 17.114 | -0.704 (4%) |
| CNNE | Cannae Holdings Inc | 19.81 | 20.657 | -0.847 (4%) |
| FEIM | Frequency Elcts Inc | 9.62 | 10.03 | -0.41 (4%) |
| MRCY | Mercury Sys Inc | 28.79 | 30.018 | -1.228 (4%) |
| FSBW | FS Bancorp Inc | 31.44 | 32.78 | -1.34 (4%) |
| PRTH | Priority Techno Holdings Inc | 3.12 | 3.253 | -0.133 (4%) |
| RC | Ready Capital Corp | 8.70 | 9.07 | -0.37 (4%) |
| TU | Telus Corp | 16.10 | 16.785 | -0.685 (4%) |
| CENT | Central Garden | 40.70 | 42.428 | -1.728 (4%) |
| RYI | Ryerson Holding Corp | 31.05 | 32.368 | -1.318 (4%) |
| IEP | Icahn Enterprises | 17.27 | 18.001 | -0.731 (4%) |
| PRO | Pros Holdings | 33.93 | 35.362 | -1.432 (4%) |
| NOVT | Novanta Inc | 156.25 | 162.799 | -6.549 (4%) |
| KTOS | Kratos Defns | 17.28 | 18.002 | -0.722 (4%) |
| EA | Electronic Arts Inc | 127.31 | 132.635 | -5.325 (4%) |
| SUPN | Supernus Pharm | 29.31 | 30.534 | -1.224 (4%) |
| SCS | Steelcase Inc | 11.92 | 12.416 | -0.496 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 41.86 | -1.67 (4%) |
| TOPS | Top Ships Inc | 12.38 | 12.893 | -0.513 (4%) |
| ELC | Entergy Louisiana Llc | 21.36 | 22.242 | -0.882 (4%) |
| NG | Novagold Resources Inc | 2.90 | 3.02 | -0.12 (4%) |
| HIX | Western Asset High Income Fund II Inc | 4.285 | 4.462 | -0.177 (4%) |
| BBN | Balckrock Build America Trust | 15.47 | 16.108 | -0.638 (4%) |
| ETSY | Etsy Inc | 67.20 | 69.966 | -2.766 (4%) |
| CAC | Camden Natl Cp | 30.69 | 31.948 | -1.258 (4%) |
| SPIR | Spire Global Inc | 9.74 | 10.139 | -0.399 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 67.85 | 70.627 | -2.777 (4%) |
| BKE | Buckle Inc | 36.71 | 38.208 | -1.498 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.02 | 11.47 | -0.45 (4%) |
| MCS | Marcus Corp | 13.47 | 14.02 | -0.55 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.66 | 102.675 | -4.015 (4%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 42.709 | -1.669 (4%) |
| GEN | Gen Digital Inc | 20.55 | 21.385 | -0.835 (4%) |
| SNAP | Snap Inc | 11.40 | 11.863 | -0.463 (4%) |
| GAME | Gamesquare Holdings Inc | 1.58 | 1.644 | -0.064 (4%) |
| ATHM | Autohome Inc ADR | 25.05 | 26.061 | -1.011 (4%) |
| PNM | PNM Resources Inc | 36.32 | 37.781 | -1.461 (4%) |
| TTWO | Take-Two Interactive | 143.43 | 149.193 | -5.763 (4%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.36 | -0.36 (4%) |
| CCOI | Cogent Comm Hlds | 64.93 | 67.523 | -2.593 (4%) |
| SHO | Sunstone Hotel Investors | 10.29 | 10.701 | -0.411 (4%) |
| CBNK | Capital Bancorp Inc | 19.64 | 20.423 | -0.783 (4%) |
| SBUX | Starbucks Corp | 87.84 | 91.341 | -3.501 (4%) |
| FMC | FMC Corp | 57.80 | 60.101 | -2.301 (4%) |
| NWBI | Northwest Bancshares | 10.89 | 11.322 | -0.432 (4%) |
| RCS | Rcm Strategic Global Government Fund | 5.695 | 5.921 | -0.226 (4%) |
| HST | Host Marriott Financial Trust | 18.89 | 19.638 | -0.748 (4%) |
| BL | Blackline Inc | 58.89 | 61.224 | -2.334 (4%) |
| MGNX | Macrogenics | 14.37 | 14.938 | -0.568 (4%) |
| WRB | W.R. Berkley Corp | 77.91 | 80.969 | -3.059 (4%) |
| FSFG | First Savings Financ | 15.52 | 16.128 | -0.608 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.24 | -0.16 (4%) |
| VERI | Veritone Inc | 3.415 | 3.548 | -0.133 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.774 | 10.153 | -0.379 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | 54.316 | -2.026 (4%) |
| SPLP | Steel Partners Hlds | 36.94 | 38.372 | -1.432 (4%) |
| OIA | Invesco Muni Income Trust | 6.06 | 6.294 | -0.234 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 17.083 | -0.633 (4%) |
| VNQ | Real Estate Vanguard ETF | 80.12 | 83.205 | -3.085 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.708 | -0.248 (4%) |
| CLAR | Clarus Corp | 6.07 | 6.303 | -0.233 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.86 | 4.008 | -0.148 (4%) |
| BNS | Bank of Nova Scotia | 46.23 | 47.995 | -1.765 (4%) |
| BDX | Becton Dickinson and Company | 230.48 | 239.276 | -8.796 (4%) |
| ALG | Alamo Group | 199.63 | 207.227 | -7.597 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 10.256 | -0.376 (4%) |
| BST | Blackrock Science and Technolo | 34.09 | 35.39 | -1.30 (4%) |
| TWLO | Twilio | 60.01 | 62.296 | -2.286 (4%) |
| HIO | Western Asset High | 3.72 | 3.861 | -0.141 (4%) |
| BBH | Vaneck Biotech ETF | 154.77 | 160.633 | -5.863 (4%) |
| KOS | Kosmos Energy Ltd | 5.83 | 6.051 | -0.221 (4%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.595 | -0.495 (4%) |
| ABT | Abbott Laboratories | 106.86 | 110.894 | -4.034 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.959 | -0.289 (4%) |
| KWR | Quaker Chemical Corp | 187.43 | 194.489 | -7.059 (4%) |
| DQ | Daqo New Energy ADR | 23.56 | 24.444 | -0.884 (4%) |
| FSBC | Five Star Bancorp | 21.85 | 22.671 | -0.821 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 9.192 | -0.332 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.11 | 49.911 | -1.801 (4%) |
| SELF | Global Self Storage | 4.20 | 4.357 | -0.157 (4%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 10.021 | -0.361 (4%) |
| ELA | Envela Corp | 4.32 | 4.481 | -0.161 (4%) |
| WBS | Webster Financial Corp | 45.48 | 47.172 | -1.692 (4%) |
| PMF | Pimco Muni | 8.90 | 9.23 | -0.33 (4%) |
| IYR | US Real Estate Ishares ETF | 83.11 | 86.193 | -3.083 (4%) |
| SCHL | Scholastic Cp | 36.08 | 37.416 | -1.336 (4%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 7.889 | -0.282 (4%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 110.912 | -3.952 (4%) |
| GMED | Globus Medical Inc | 50.37 | 52.223 | -1.853 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.09 | 5.277 | -0.187 (4%) |
| PKE | Park Electrochemical Corp | 14.65 | 15.188 | -0.538 (4%) |
| ESRT | Empire State Realty Trust Inc | 9.12 | 9.455 | -0.335 (4%) |
| GLPI | Gaming & Leisure | 43.43 | 45.026 | -1.596 (4%) |
| AMTX | Aemetis Inc | 4.03 | 4.178 | -0.148 (4%) |
| POOL | Pool Corp | 370.00 | 383.556 | -13.556 (4%) |
| CIO | City Office REIT Inc | 4.56 | 4.727 | -0.167 (4%) |
| LGND | Ligand Pharm | 70.37 | 72.936 | -2.566 (4%) |
| ABR | Arbor Realty Trust | 12.54 | 12.998 | -0.458 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 34.49 | -1.213 (4%) |
| CRM | Salesforce Inc | 273.14 | 283.085 | -9.945 (4%) |
| MFA | MFA Financial Inc | 10.54 | 10.922 | -0.382 (4%) |
| STWD | Starwood Property Trust | 19.11 | 19.803 | -0.693 (4%) |
| CPLP | Capital Product Part | 16.20 | 16.786 | -0.586 (3%) |
| DOX | Amdocs Ltd Ord | 85.64 | 88.724 | -3.084 (3%) |
| LECO | Lincoln Elec Holdings | 227.93 | 236.134 | -8.204 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.59 | 59.662 | -2.072 (3%) |
| CACC | Credit Acceptance | 515.52 | 534.002 | -18.482 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 29.116 | -1.006 (3%) |
| AWR | American States Water Company | 70.31 | 72.823 | -2.513 (3%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.449 | -0.119 (3%) |
| BTZ | Blackrock Preferred | 10.10 | 10.46 | -0.36 (3%) |
| VHI | Valhi Inc | 14.36 | 14.871 | -0.511 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.62 | 55.532 | -1.912 (3%) |
| REGN | Regeneron Pharmaceuticals | 890.68 | 922.304 | -31.624 (3%) |
| SNPS | Synopsys Inc | 530.11 | 548.928 | -18.818 (3%) |
| ZBH | Zimmer Biomet Holdings | 119.75 | 124.009 | -4.259 (3%) |
| CHKP | Check Point Software | 152.95 | 158.347 | -5.397 (3%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 32.499 | -1.109 (3%) |
| RMR | The Rmr Grp A | 23.11 | 23.926 | -0.816 (3%) |
| AAPL | Apple Inc | 169.89 | 175.869 | -5.979 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.49 | 3.613 | -0.123 (3%) |
| RLJ | Rlj Lodging Trust | 11.10 | 11.49 | -0.39 (3%) |
| SMBC | Southern MO Bancorp | 41.31 | 42.756 | -1.446 (3%) |
| SHW | Sherwin-Williams Company | 304.81 | 315.485 | -10.675 (3%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.674 | -0.124 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.105 | 9.422 | -0.317 (3%) |
| MIDD | Middleby Corp | 141.53 | 146.436 | -4.906 (3%) |
| KIM | Kimco Realty Corp | 18.42 | 19.059 | -0.639 (3%) |
| BFS | Saul Centers | 35.88 | 37.123 | -1.243 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.51 | 61.57 | -2.06 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.87 | 23.661 | -0.791 (3%) |
| TV | Grupo Televisa S.A. ADR | 2.98 | 3.083 | -0.103 (3%) |
| CASS | Cass Information Sys | 43.44 | 44.938 | -1.498 (3%) |
| FAST | Fastenal Company | 68.14 | 70.486 | -2.346 (3%) |
| HURN | Huron Consulting | 93.81 | 97.043 | -3.233 (3%) |
| AIN | Albany International Corp | 87.38 | 90.392 | -3.012 (3%) |
| CVBF | Cvb Financial Corp | 16.51 | 17.075 | -0.565 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.81 | 76.34 | -2.53 (3%) |
| PLPC | Preformed Line Prd | 123.59 | 127.804 | -4.214 (3%) |
| IRMD | Iradimed Cp | 41.47 | 42.887 | -1.417 (3%) |
| OPBK | Open Bank | 9.43 | 9.752 | -0.322 (3%) |
| SEB | Seaboard Corp | 3,205.33 | 3,314.204 | -108.874 (3%) |
| COHU | Cohu Inc | 30.84 | 31.89 | -1.05 (3%) |
| SBSI | Southside Bancshares | 27.67 | 28.611 | -0.941 (3%) |
| METC | Ramaco Resources Inc | 15.91 | 16.451 | -0.541 (3%) |
| HERO | GX Video Games & Esports ETF | 19.37 | 20.027 | -0.657 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.63 | 16.16 | -0.53 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.93 | 22.673 | -0.743 (3%) |
| DAN | Dana Inc | 12.24 | 12.654 | -0.414 (3%) |
| SKM | Sk Telecom Corp ADR | 20.50 | 21.194 | -0.694 (3%) |
| COCP | Cocrystal Pharma Inc | 1.51 | 1.561 | -0.051 (3%) |
| HMC | Honda Motor Company ADR | 33.65 | 34.782 | -1.132 (3%) |
| APD | Air Products and Chemicals | 235.08 | 242.942 | -7.862 (3%) |
| PNF | Pimco New York Muni | 7.47 | 7.72 | -0.25 (3%) |
| NOW | Servicenow Inc | 716.25 | 740.236 | -23.986 (3%) |
| BRID | Bridgford Foods Cp | 10.50 | 10.85 | -0.35 (3%) |
| CCNE | Cnb Financial Corp | 19.22 | 19.862 | -0.642 (3%) |
| LPTH | Lightpath Tech Inc | 1.41 | 1.457 | -0.047 (3%) |
| BME | Blackrock Health Sciences Trust | 39.04 | 40.345 | -1.305 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.429 | 23.173 | -0.744 (3%) |
| RDWR | Radware Ltd | 17.20 | 17.771 | -0.571 (3%) |
| BLK | Blackrock Inc | 757.65 | 782.782 | -25.132 (3%) |
| ENR | Energizer Holdings Inc | 28.40 | 29.342 | -0.942 (3%) |
| CPS | Cooper Std Holdings Inc | 15.37 | 15.88 | -0.51 (3%) |
| PFGC | Performance Food Group Company | 68.91 | 71.194 | -2.284 (3%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 18.585 | -0.595 (3%) |
| DX | Dynex Capital | 11.66 | 12.046 | -0.386 (3%) |
| SFNC | Simmons First Natl | 17.85 | 18.437 | -0.587 (3%) |
| SEF | Short Financials -1X ETF | 10.55 | 10.897 | -0.347 (3%) |
| ITW | Illinois Tool Works Inc | 248.16 | 256.251 | -8.091 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.647 | -0.147 (3%) |
| MSM | Msc Industrial Direct Company | 93.23 | 96.277 | -3.047 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.75 | 12.134 | -0.384 (3%) |
| SPOK | Spok Holdings Inc | 15.44 | 15.944 | -0.504 (3%) |
| STRS | Stratus Pptys Inc | 22.40 | 23.129 | -0.729 (3%) |
| CARS | Cars.com Inc | 16.89 | 17.439 | -0.549 (3%) |
| ITRN | Ituran Location | 25.67 | 26.503 | -0.833 (3%) |
| RES | RPC Inc | 7.36 | 7.598 | -0.238 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 3.83 | -0.12 (3%) |
| FTDR | Frontdoor Inc | 30.69 | 31.683 | -0.993 (3%) |
| UNB | Union Bankshares Inc | 28.10 | 29.006 | -0.906 (3%) |
| HPQ | HP Inc | 28.13 | 29.036 | -0.906 (3%) |
| RWR | DJ REIT ETF SPDR | 87.89 | 90.716 | -2.826 (3%) |
| QSR | Restaurant Brands International | 73.07 | 75.426 | -2.356 (3%) |
| FHI | Federated Investors | 34.15 | 35.245 | -1.095 (3%) |
| RPM | RPM International Inc | 106.89 | 110.325 | -3.435 (3%) |
| CRWS | Crown Crafts Inc | 5.07 | 5.232 | -0.162 (3%) |
| DRI | Darden Restaurants | 156.54 | 161.552 | -5.012 (3%) |
| MOV | Movado Group Inc | 26.30 | 27.14 | -0.84 (3%) |
| OPGN | Opgen Inc | 0.532 | 0.549 | -0.017 (3%) |
| ORA | Ormat Technologies | 63.78 | 65.811 | -2.031 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 36.466 | -1.126 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.235 | 7.466 | -0.231 (3%) |
| LSTR | Landstar System | 177.43 | 183.071 | -5.641 (3%) |
| MDB | Mongodb Inc Cl A | 366.13 | 377.763 | -11.633 (3%) |
| TROW | T Rowe Price Group | 108.83 | 112.275 | -3.445 (3%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 15.144 | -0.464 (3%) |
| EURN | Euronav NV | 16.42 | 16.938 | -0.518 (3%) |
| JRS | Nuveen Real Estate Fund | 7.24 | 7.468 | -0.228 (3%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 31.387 | -0.957 (3%) |
| ROIC | Retail Opp Invts Cp | 12.36 | 12.748 | -0.388 (3%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.547 | -0.047 (3%) |
| TFSL | Tfs Financial Corp | 12.24 | 12.623 | -0.383 (3%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.61 | -0.17 (3%) |
| VRA | Vera Bradley | 6.68 | 6.888 | -0.208 (3%) |
| YUMC | Yum China Holdings Inc | 39.04 | 40.257 | -1.217 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 9.485 | -0.285 (3%) |
| NAK | Northern Dynasty Minerals | 0.292 | 0.301 | -0.009 (3%) |
| AON | AON Plc | 306.00 | 315.446 | -9.446 (3%) |
| HR | Healthcare Realty Trust Inc. | 14.03 | 14.463 | -0.433 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.92 | 12.287 | -0.367 (3%) |
| LSBK | Lake Shore Bancorp | 10.85 | 11.183 | -0.333 (3%) |
| VOYA | VOYA Financial Inc | 67.94 | 70.017 | -2.077 (3%) |
| IPGP | Ipg Photonics Corp | 88.24 | 90.936 | -2.696 (3%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 120.867 | -3.567 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.69 | 23.378 | -0.688 (3%) |
| MAT | Mattel Inc | 18.47 | 19.027 | -0.557 (3%) |
| NVEC | Nve Corp | 79.37 | 81.763 | -2.393 (3%) |
| SASR | Sandy Spring Bancorp | 21.37 | 22.015 | -0.645 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 49.575 | -1.455 (3%) |
| ALRM | Alarm.com | 65.23 | 67.196 | -1.966 (3%) |
| HYI | Western Asset High Yield Defined | 11.50 | 11.846 | -0.346 (3%) |
| BCV | Bancroft Convertible Fund | 14.94 | 15.387 | -0.447 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.43 | 18.982 | -0.552 (3%) |
| CAH | Cardinal Health | 103.81 | 106.923 | -3.113 (3%) |
| VGR | Vector Group Ltd | 10.33 | 10.64 | -0.31 (3%) |
| JRVR | James River Gp HD | 9.16 | 9.435 | -0.275 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.64 | 9.928 | -0.288 (3%) |
| BHK | Blackrock Core Trust | 10.23 | 10.534 | -0.304 (3%) |
| HSY | Hershey Foods Corp | 187.15 | 192.729 | -5.579 (3%) |
| SWZ | Swiss Helvetia Fund | 7.57 | 7.795 | -0.225 (3%) |
| FRI | S&P REIT Index | 24.27 | 24.991 | -0.721 (3%) |
| WEX | Wex Inc | 215.03 | 221.41 | -6.38 (3%) |
| PKBK | Parke Bancorp Inc | 16.47 | 16.958 | -0.488 (3%) |
| USAC | USA Compression Partners LP | 24.85 | 25.586 | -0.736 (3%) |
| ORAN | Orange ADR | 11.23 | 11.563 | -0.333 (3%) |
| WSR | Whitestone REIT | 11.38 | 11.716 | -0.336 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.799 | -0.109 (3%) |
| HRZN | Horizon Technology F | 11.53 | 11.87 | -0.34 (3%) |
| CHCT | Community Healthcare Trust Inc | 25.65 | 26.405 | -0.755 (3%) |
| EHI | Western Asset Global High | 6.785 | 6.984 | -0.199 (3%) |
| CQP | Cheniere Energy Partners LP | 48.42 | 49.837 | -1.417 (3%) |
| PPT | Putnam Premier Income Trust | 3.42 | 3.52 | -0.10 (3%) |
| STIM | Neuronetics Inc | 3.52 | 3.623 | -0.103 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.78 | 24.472 | -0.692 (3%) |
| SWK | Stanley Black & Decker Inc | 88.83 | 91.406 | -2.576 (3%) |
| LKFN | Lakeland Finl Corp | 60.15 | 61.892 | -1.742 (3%) |
| QGEN | Qiagen N.V. | 41.08 | 42.268 | -1.188 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 55.529 | -1.559 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | 20.357 | -0.571 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.12 | 3.21 | -0.09 (3%) |
| SCOR | Comscore Inc | 13.92 | 14.319 | -0.399 (3%) |
| MGM | MGM Resorts International | 42.18 | 43.389 | -1.209 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.755 | 10.035 | -0.28 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 7.695 | 7.915 | -0.22 (3%) |
| AIT | Applied Industrial Technologies | 178.94 | 184.059 | -5.119 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 84.435 | -2.345 (3%) |
| PKG | Packaging Corp of America | 171.25 | 176.138 | -4.888 (3%) |
| PML | Pimco Muni II | 8.12 | 8.352 | -0.232 (3%) |
| CHEK | Check-Cap Ltd Ord | 2.27 | 2.335 | -0.065 (3%) |
| LQDT | Liquidity Services | 17.23 | 17.721 | -0.491 (3%) |
| IPI | Intrepid Potash Inc | 19.60 | 20.158 | -0.558 (3%) |
| CONN | Conn's Inc | 3.63 | 3.733 | -0.103 (3%) |
| TTC | Toro Company | 86.72 | 89.179 | -2.459 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 31.428 | -0.868 (3%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 97.20 | -2.68 (3%) |
| BHP | Bhp Billiton Ltd ADR | 57.21 | 58.825 | -1.615 (3%) |
| MAS | Masco Corp | 69.87 | 71.844 | -1.974 (3%) |
| M | Macy's Inc | 18.35 | 18.867 | -0.517 (3%) |
| PNI | Pimco New York Muni II | 7.11 | 7.31 | -0.20 (3%) |
| MFIN | Medallion Fin Cp | 8.02 | 8.246 | -0.226 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.48 | 12.83 | -0.35 (3%) |
| WCC | Wesco International | 157.30 | 161.701 | -4.401 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.88 | 20.436 | -0.556 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.53 | 20.076 | -0.546 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.21 | 41.334 | -1.124 (3%) |
| LFUS | Littelfuse Inc | 230.39 | 236.796 | -6.406 (3%) |
| USRT | US REIT Ishares Core ETF | 50.35 | 51.753 | -1.403 (3%) |
| AVD | American Vanguard Corp | 11.19 | 11.50 | -0.31 (3%) |
| SPCB | Supercom Ltd | 0.252 | 0.259 | -0.007 (3%) |
| FTNT | Fortinet Inc | 64.03 | 65.797 | -1.767 (3%) |
| URBN | Urban Outfitters Inc | 38.78 | 39.851 | -1.071 (3%) |
| DTG | Dte Energy Company 2021 Sr E | 19.86 | 20.409 | -0.549 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.95 | 13.308 | -0.358 (3%) |
| DWSN | Dawson Geophscl | 1.59 | 1.634 | -0.044 (3%) |
| GASS | Stealthgas Inc | 5.96 | 6.124 | -0.164 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.78 | 19.297 | -0.517 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.789 | -0.289 (3%) |
| MIN | MFS Intermediate Income Trust | 2.59 | 2.661 | -0.071 (3%) |
| NWS | News Corp Cl B | 24.94 | 25.621 | -0.681 (3%) |
| WYNN | Wynn Resorts Ltd | 96.60 | 99.237 | -2.637 (3%) |
| KMT | Kennametal Inc | 23.76 | 24.409 | -0.649 (3%) |
| PINC | Premier Inc Cl A | 20.81 | 21.379 | -0.569 (3%) |
| PTEN | Patterson-Uti Energy | 11.26 | 11.567 | -0.307 (3%) |
| LEA | Lear Corp | 133.48 | 137.101 | -3.621 (3%) |
| NOA | North American Construction Group Ltd | 21.79 | 22.376 | -0.586 (3%) |
| TWO | Two Harbors Invt Corp | 12.36 | 12.692 | -0.332 (3%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.756 | -0.046 (3%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.259 | -0.059 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 5.966 | -0.156 (3%) |
| EFOI | Energy Focus Inc | 1.50 | 1.54 | -0.04 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.835 | 5.991 | -0.156 (3%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 11.848 | -0.308 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.31 | 11.611 | -0.301 (3%) |
| CHEF | The Chefs Warehouse | 32.86 | 33.732 | -0.872 (3%) |
| KEYS | Keysight Technologies Inc | 147.43 | 151.354 | -3.924 (3%) |
| NAD | Nuveen Divadv Fund | 10.85 | 11.137 | -0.287 (3%) |
| OLN | Olin Corp | 52.82 | 54.217 | -1.397 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.96 | 14.328 | -0.368 (3%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 19.049 | -0.489 (3%) |
| TENB | Tenable Holdings Inc | 45.38 | 46.576 | -1.196 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.96 | 19.459 | -0.499 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 2.78 | 2.853 | -0.073 (3%) |
| DLB | Dolby Laboratories | 79.91 | 82.009 | -2.099 (3%) |
| EPR | Entertainment Properties Trust | 41.12 | 42.20 | -1.08 (3%) |
| AMGN | Amgen Inc | 269.38 | 276.422 | -7.042 (3%) |
| BRKR | Bruker Corp | 80.59 | 82.702 | -2.112 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.89 | 16.306 | -0.416 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 38.388 | -0.978 (3%) |
| STRT | Strattec Security | 23.002 | 23.598 | -0.596 (3%) |
| GOGO | Gogo Inc | 8.79 | 9.018 | -0.228 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.801 | -0.801 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.256 | -0.132 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.43 | 11.724 | -0.294 (3%) |
| PHK | Pimco High Income Fund | 4.72 | 4.841 | -0.121 (2%) |
| WPC | W.P. Carey & Company Llc | 55.98 | 57.409 | -1.429 (2%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.484 | -0.484 (2%) |
| MVT | Blackrock Munivest Fund II | 10.36 | 10.623 | -0.263 (2%) |
| PCQ | Pimco California Muni | 9.05 | 9.28 | -0.23 (2%) |
| SUN | Sunoco LP | 56.32 | 57.745 | -1.425 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.05 | 12.354 | -0.304 (2%) |
| CSCO | Cisco Systems Inc | 48.10 | 49.31 | -1.21 (2%) |
| KFFB | Kentucky First Fed | 3.90 | 3.998 | -0.098 (2%) |
| LANC | Lancaster Colony Cor | 187.98 | 192.70 | -4.72 (2%) |
| STM | Stmicroelectronics N.V. ADR | 42.60 | 43.67 | -1.07 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.54 | 22.081 | -0.541 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 75.89 | -1.86 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.24 | 93.518 | -2.278 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.51 | 10.772 | -0.262 (2%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 8.988 | -0.218 (2%) |
| ENSV | Enservco Corpporation | 0.241 | 0.247 | -0.006 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 11.227 | -0.272 (2%) |
| NPO | Enpro Inc | 149.38 | 153.078 | -3.698 (2%) |
| TAIT | Taitron Components | 3.16 | 3.238 | -0.078 (2%) |
| GEOS | Geospace Technologie | 12.52 | 12.829 | -0.309 (2%) |
| FPI | Farmland Partners Inc | 10.76 | 11.026 | -0.266 (2%) |
| AMKR | Amkor Technology | 30.09 | 30.83 | -0.74 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.05 | 16.445 | -0.395 (2%) |
| AC | Associated Capital Group Inc | 32.368 | 33.163 | -0.795 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.168 | -0.028 (2%) |
| EBF | Ennis Inc | 19.67 | 20.151 | -0.481 (2%) |
| MXF | Mexico Fund | 17.87 | 18.307 | -0.437 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.69 | 25.295 | -0.605 (2%) |
| ESLT | Elbit Systems Ltd | 199.99 | 204.859 | -4.869 (2%) |
| PIM | Putnam Master Intermediate Income | 3.08 | 3.155 | -0.075 (2%) |
| ADT | ADT Inc | 6.33 | 6.484 | -0.154 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | 7.18 | -0.17 (2%) |
| MGF | MFS Government Markets Income Trust | 3.05 | 3.124 | -0.074 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.40 | 39.328 | -0.928 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 58.442 | -1.382 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.92 | 10.159 | -0.239 (2%) |
| CYRX | Cryoport Inc | 16.03 | 16.415 | -0.385 (2%) |
| FMAO | Farmers & Merch Banc | 20.47 | 20.962 | -0.492 (2%) |
| FBIZ | First Business Finan | 33.89 | 34.701 | -0.811 (2%) |
| IRDM | Iridium Comm Inc | 29.69 | 30.401 | -0.711 (2%) |
| APA | Apa Corp | 32.36 | 33.136 | -0.776 (2%) |
| TAP | Molson Coors Brewing Company | 62.82 | 64.324 | -1.504 (2%) |
| OPRA | Opera Ltd ADR | 13.60 | 13.926 | -0.326 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.01 | 13.32 | -0.31 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 14.252 | -0.332 (2%) |
| MFM | MFS Muni Income Trust | 5.065 | 5.186 | -0.121 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.36 | 9.582 | -0.222 (2%) |
| SONO | Sonos Inc | 17.13 | 17.536 | -0.406 (2%) |
| IEX | Idex Corp | 223.28 | 228.581 | -5.301 (2%) |
| DECK | Deckers Outdoor Corp | 806.50 | 825.668 | -19.168 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | 39.702 | -0.922 (2%) |
| HBCP | Home Bancorp Inc | 35.50 | 36.338 | -0.838 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 11.27 | -0.26 (2%) |
| ORCL | Oracle Corp | 114.89 | 117.592 | -2.702 (2%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 81.228 | -1.868 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.16 | 8.351 | -0.191 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.704 | -0.314 (2%) |
| MCR | MFS Charter Income Trust | 6.095 | 6.238 | -0.143 (2%) |
| HTBK | Heritage Commerce | 8.18 | 8.371 | -0.191 (2%) |
| PCF | Putnam High Income Bond Fund | 6.35 | 6.498 | -0.148 (2%) |
| RFIL | RF Industries Ltd | 3.01 | 3.08 | -0.07 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 11.174 | -0.254 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.41 | 5.535 | -0.125 (2%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.762 | -0.242 (2%) |
| BWA | Borgwarner Inc | 32.82 | 33.576 | -0.756 (2%) |
| TSI | Tcw Strategic | 4.57 | 4.675 | -0.105 (2%) |
| PCYO | Pure Cycle Corp | 9.49 | 9.707 | -0.217 (2%) |
| UBSI | United Bkshs Inc | 33.36 | 34.126 | -0.766 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.62 | 10.863 | -0.243 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 27.66 | -0.62 (2%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.451 | -0.211 (2%) |
| CHSCP | CHS Inc | 30.204 | 30.894 | -0.69 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 18.36 | -0.41 (2%) |
| SKY | Skyline Corp | 75.36 | 77.078 | -1.718 (2%) |
| HMNF | Hmn Financial Inc | 19.89 | 20.341 | -0.451 (2%) |
| DG | Dollar General Corp | 142.65 | 145.888 | -3.238 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.85 | 8.028 | -0.178 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.60 | 73.222 | -1.622 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.76 | 11.004 | -0.244 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.449 | -0.209 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.18 | -0.07 (2%) |
| MHK | Mohawk Industries | 110.27 | 112.751 | -2.481 (2%) |
| ALC | Alcon Inc | 78.84 | 80.606 | -1.766 (2%) |
| TEAM | Atlassian Corp | 198.41 | 202.843 | -4.433 (2%) |
| COTY | Coty Inc | 11.42 | 11.673 | -0.253 (2%) |
| WSBC | Wesbanco Inc | 27.76 | 28.374 | -0.614 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.055 | 8.233 | -0.178 (2%) |
| RIG | Transocean Inc | 5.74 | 5.866 | -0.126 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.73 | 107.034 | -2.304 (2%) |
| CIF | Colonial Intermediate High | 1.65 | 1.686 | -0.036 (2%) |
| DHI | D.R. Horton | 144.20 | 147.356 | -3.156 (2%) |
| UNF | Unifirst Corp | 163.82 | 167.402 | -3.582 (2%) |
| WST | West Pharmaceutical Services | 368.18 | 376.174 | -7.994 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.69 | 26.25 | -0.56 (2%) |
| LFVN | Lifevantage Cp | 6.24 | 6.376 | -0.136 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.08 | 11.32 | -0.24 (2%) |
| REG | Regency Centers Corp | 59.06 | 60.338 | -1.278 (2%) |
| UFI | Unifi Inc | 5.82 | 5.946 | -0.126 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.35 | 8.531 | -0.181 (2%) |
| FET | Forum Energy Technologies Inc | 19.39 | 19.809 | -0.419 (2%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.982 | -0.042 (2%) |
| AMSC | Amer Superconductor | 11.86 | 12.116 | -0.256 (2%) |
| NWSA | News Corp Cl A | 24.21 | 24.732 | -0.522 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.515 | 99.61 | -2.095 (2%) |
| VICI | Vici Properties Inc | 28.55 | 29.16 | -0.61 (2%) |
| COLB | Columbia Banking Sys | 19.01 | 19.414 | -0.404 (2%) |
| HON | Honeywell International Inc | 193.02 | 197.13 | -4.11 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.56 | 16.911 | -0.351 (2%) |
| MBB | MBS Ishares ETF | 89.44 | 91.336 | -1.896 (2%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 62.874 | -1.304 (2%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.065 | -0.105 (2%) |
| CUK | Carnival Plc ADR | 13.72 | 14.008 | -0.288 (2%) |
| CLPS | Clps Incorp | 1.00 | 1.021 | -0.021 (2%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.771 | -0.201 (2%) |
| EPM | Evolution Petroleum Corp | 5.78 | 5.901 | -0.121 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.414 | -0.214 (2%) |
| GNW | Genworth Financial Inc | 6.01 | 6.136 | -0.126 (2%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.954 | -0.224 (2%) |
| GPN | Global Payments Inc | 124.63 | 127.22 | -2.59 (2%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 50.929 | -1.039 (2%) |
| ACST | Acasti Pharma | 2.929 | 2.99 | -0.061 (2%) |
| TBPH | Theravance Bio Ord | 9.14 | 9.33 | -0.19 (2%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 6.023 | -0.123 (2%) |
| OVLY | Oak Valley Bancp CA | 24.07 | 24.569 | -0.499 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 12.043 | -0.243 (2%) |
| DSX | Diana Shipping Inc | 2.92 | 2.98 | -0.06 (2%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.92 | -0.26 (2%) |
| SLF | Sun Life Financial Inc | 51.32 | 52.365 | -1.045 (2%) |
| CAPR | Capricor Therap | 5.15 | 5.255 | -0.105 (2%) |
| MHH | Mastech Holdings Inc | 8.58 | 8.754 | -0.174 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.978 | -0.478 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.65 | 3.724 | -0.074 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 19.906 | -0.396 (2%) |
| VKQ | Invesco Muni Trust | 9.20 | 9.387 | -0.187 (2%) |
| AGS | Playags Inc | 8.48 | 8.652 | -0.172 (2%) |
| AFB | Alliance National Municipal | 10.45 | 10.661 | -0.211 (2%) |
| PGX | Preferred Invesco ETF | 11.40 | 11.63 | -0.23 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.624 | 35.324 | -0.70 (2%) |
| AVNW | Aviat Networks Inc | 33.24 | 33.903 | -0.663 (2%) |
| HFWA | Heritage Financial | 18.09 | 18.45 | -0.36 (2%) |
| ROK | Rockwell Automation Inc | 276.95 | 282.444 | -5.494 (2%) |
| USM | United States Cellular Corp | 36.17 | 36.889 | -0.719 (2%) |
| ICFI | Icf International | 141.05 | 143.847 | -2.797 (2%) |
| IPG | Interpublic Group of Companies | 31.16 | 31.776 | -0.616 (2%) |
| ELSE | Electro Sensors IN | 4.02 | 4.099 | -0.079 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 22.566 | 23.011 | -0.445 (2%) |
| PAR | Par Technology Corp | 41.76 | 42.583 | -0.823 (2%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 11.062 | -0.212 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.855 | -0.285 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 47.593 | -0.913 (2%) |
| HNNA | Hennessy Advisors | 6.70 | 6.831 | -0.131 (2%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 12.234 | -0.234 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.601 | -0.241 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 14.273 | -0.273 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 10.00 | -0.19 (2%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 261.909 | -4.989 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 27.779 | -0.529 (2%) |
| COHR | Coherent Corp | 52.88 | 53.899 | -1.019 (2%) |
| INFA | Informatica Inc Cl A | 31.84 | 32.452 | -0.612 (2%) |
| ERIC | Ericsson ADR | 5.24 | 5.341 | -0.101 (2%) |
| SHOO | Steven Maddens Ltd | 39.72 | 40.487 | -0.767 (2%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.558 | -0.218 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.776 | 13.022 | -0.246 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.38 | 35.042 | -0.662 (2%) |
| TGI | Triumph Group | 13.42 | 13.679 | -0.259 (2%) |
| NE | Noble Corp Plc | 45.46 | 46.33 | -0.87 (2%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 113.598 | -2.138 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.62 | 10.822 | -0.202 (2%) |
| SBRA | Sabra REIT | 13.65 | 13.91 | -0.26 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 10.231 | -0.191 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.16 | 11.373 | -0.213 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.22 | 45.058 | -0.838 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.75 | -0.20 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 19.422 | -0.362 (2%) |
| CCL | Carnival Corp | 15.18 | 15.466 | -0.286 (2%) |
| MCD | McDonald's Corp | 275.60 | 280.766 | -5.166 (2%) |
| BRX | Brixmor Property Group Inc | 21.77 | 22.178 | -0.408 (2%) |
| NX | Quanex Building Products Corp | 33.66 | 34.289 | -0.629 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 67.804 | -1.244 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.881 | -0.216 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.76 | 46.608 | -0.848 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 18.242 | -0.332 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.379 | -0.369 (2%) |
| PLBC | Plumas Bancorp | 35.04 | 35.679 | -0.639 (2%) |
| LXFR | Luxfer Holdings Plc | 9.59 | 9.765 | -0.175 (2%) |
| DHIL | Diamond Hill Inv | 150.98 | 153.713 | -2.733 (2%) |
| MORN | Morningstar Inc | 287.46 | 292.682 | -5.222 (2%) |
| UMC | United Microelectronics Corp ADR | 7.76 | 7.901 | -0.141 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.00 | 10.181 | -0.181 (2%) |
| BTI | British American Tobacco Industries ADR | 29.40 | 29.931 | -0.531 (2%) |
| UEC | Uranium Energy | 6.66 | 6.78 | -0.12 (2%) |
| PATK | Patrick Inds Inc | 104.42 | 106.303 | -1.883 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.18 | 74.501 | -1.321 (2%) |
| LND | Brasilagro ADR | 4.82 | 4.907 | -0.087 (2%) |
| TCBK | Trico Bancshares | 34.24 | 34.855 | -0.615 (2%) |
| BBY | Best Buy Company | 75.24 | 76.589 | -1.349 (2%) |
| CODI | Compass Diversified Holdings | 22.33 | 22.73 | -0.40 (2%) |
| IT | Gartner Inc | 446.31 | 454.319 | -8.009 (2%) |
| NUV | Nuveen Muni Value Fund | 8.45 | 8.601 | -0.151 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 45.346 | -0.796 (2%) |
| ASND | Ascendis Pharma ADR | 136.93 | 139.377 | -2.447 (2%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.504 | -0.114 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.669 | -0.099 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.725 | 102.517 | -1.792 (2%) |
| DIAX | Nuveen Dow | 13.92 | 14.168 | -0.248 (2%) |
| CGNT | Cognyte Software Ltd | 6.86 | 6.982 | -0.122 (2%) |
| WSBF | Waterstone Financial | 11.74 | 11.948 | -0.208 (2%) |
| HOLI | Hollysys Automation | 24.43 | 24.861 | -0.431 (2%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 404.689 | -6.989 (2%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 129.791 | -2.241 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 34.09 | -0.59 (2%) |
| UPS | United Parcel Service | 147.39 | 149.977 | -2.587 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.12 | 96.784 | -1.664 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | 25.666 | -0.441 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.57 | 24.999 | -0.429 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 21.601 | -0.371 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.665 | -0.165 (2%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.94 | -0.05 (2%) |
| CYTK | Cytokinetics | 64.80 | 65.919 | -1.119 (2%) |
| SBCF | Seacoast Banking Cp | 23.64 | 24.048 | -0.408 (2%) |
| CYD | China Yuchai International | 8.44 | 8.585 | -0.145 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.441 | -0.261 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.71 | 5.808 | -0.098 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.57 | 71.786 | -1.216 (2%) |
| PRPO | Precipio Inc | 6.175 | 6.281 | -0.106 (2%) |
| HBNC | Horizon Bancorp | 11.85 | 12.053 | -0.203 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.33 | 7.455 | -0.125 (2%) |
| LNN | Lindsay Corp | 117.40 | 119.404 | -2.004 (2%) |
| MAC | Macerich Company | 15.38 | 15.643 | -0.263 (2%) |
| SBR | Sabine Royalty Trust | 62.47 | 63.539 | -1.069 (2%) |
| VAL | Valaris Ltd | 67.78 | 68.939 | -1.159 (2%) |
| UFPI | Universal Forest Prd | 112.55 | 114.463 | -1.913 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 10.078 | -0.168 (2%) |
| CNI | Canadian National Railway | 124.78 | 126.892 | -2.112 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 15.974 | -0.264 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.91 | 10.076 | -0.166 (2%) |
| EFSC | Enterprises Finl Svc | 38.89 | 39.538 | -0.648 (2%) |
| ETW | Eaton Vance Corp | 7.82 | 7.95 | -0.13 (2%) |
| TRST | Trustco Bank Corp NY | 27.06 | 27.508 | -0.448 (2%) |
| MMT | MFS Multimarket Income Trust | 4.475 | 4.549 | -0.074 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.98 | 22.344 | -0.364 (2%) |
| LOVE | The Lovesac Company | 21.85 | 22.211 | -0.361 (2%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 33.736 | -0.546 (2%) |
| MLAB | Mesa Labs Inc | 101.80 | 103.479 | -1.679 (2%) |
| MCRI | Monarch Casino | 68.55 | 69.68 | -1.13 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.14 | 58.082 | -0.942 (2%) |
| JNPR | Juniper Networks | 34.95 | 35.525 | -0.575 (2%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.836 | -0.176 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 9.138 | -0.148 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 75.023 | -1.214 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 253.974 | -4.114 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.545 | -0.285 (2%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 39.607 | -0.637 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.774 | -0.174 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 27.249 | -0.438 (2%) |
| VZ | Verizon Communications Inc | 39.22 | 39.859 | -0.639 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.925 | -0.095 (2%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.262 | -0.052 (2%) |
| MAA | Mid-America Apartment Communities | 127.20 | 129.257 | -2.057 (2%) |
| MITK | Mitek Systems Inc | 12.41 | 12.611 | -0.201 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 23.024 | -0.363 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.601 | -0.151 (2%) |
| CCBG | Capital City Bank Gr | 27.24 | 27.674 | -0.434 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.81 | -0.17 (2%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 10.099 | -0.159 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.55 | -0.165 (2%) |
| IMOS | Chipmos Tech ADR | 28.34 | 28.789 | -0.449 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.869 | -0.029 (2%) |
| CBU | Community Bank System | 44.69 | 45.395 | -0.705 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.436 | -0.146 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.13 | 8.258 | -0.128 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.54 | 47.271 | -0.731 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 71.488 | -1.11 (2%) |
| MVF | Munivest Fund | 6.79 | 6.896 | -0.106 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.061 | -0.201 (2%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 104.64 | -1.61 (2%) |
| OKTA | Okta Inc Cl A | 92.93 | 94.379 | -1.449 (2%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 10.034 | -0.154 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.891 | -0.151 (2%) |
| HVT | Haverty Furniture Companies | 31.82 | 32.314 | -0.494 (2%) |
| SITE | Siteone Landscape Supply | 162.67 | 165.191 | -2.521 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.887 | -0.227 (2%) |
| MMS | Maximus Inc | 80.63 | 81.863 | -1.233 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 12.164 | -0.184 (2%) |
| BTT | Blackrock Municipal Target Term | 20.45 | 20.764 | -0.314 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.18 | 8.305 | -0.125 (2%) |
| ETV | Eaton Vance Corp | 12.54 | 12.731 | -0.191 (2%) |
| HYB | New America High | 7.01 | 7.117 | -0.107 (2%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.934 | -0.149 (2%) |
| BTU | Peabody Energy Corp | 23.94 | 24.303 | -0.363 (1%) |
| NXST | Nexstar Media Group Inc | 160.98 | 163.391 | -2.411 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.29 | 16.534 | -0.244 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 76.786 | -1.135 (1%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 15.224 | -0.224 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 73.094 | -1.074 (1%) |
| MSFT | Microsoft Corp | 399.04 | 404.939 | -5.899 (1%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 1,069.695 | -15.565 (1%) |
| GROW | U S Global Inv Inc | 2.70 | 2.74 | -0.04 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 240.471 | -3.521 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 63.833 | -0.933 (1%) |
| CC | Chemours Company | 27.03 | 27.431 | -0.401 (1%) |
| APPN | Appian Corp Cl A | 36.20 | 36.732 | -0.532 (1%) |
| NFLX | Netflix Inc | 564.80 | 573.052 | -8.252 (1%) |
| UBFO | United Security Bcsh | 7.40 | 7.508 | -0.108 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.79 | 31.241 | -0.451 (1%) |
| ESEA | Euroseas Ltd | 33.97 | 34.464 | -0.494 (1%) |
| BOH | Bank of Hawaii Corp | 59.11 | 59.97 | -0.86 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.433 | 54.207 | -0.774 (1%) |
| SLX | Vaneck Steel ETF | 69.206 | 70.213 | -1.007 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 31.12 | 31.57 | -0.45 (1%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 22.967 | -0.327 (1%) |
| SPGI | S&P Global Inc | 415.50 | 421.476 | -5.976 (1%) |
| AMED | Amedisys Inc | 91.16 | 92.46 | -1.30 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.87 | 38.413 | -0.543 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.22 | 79.334 | -1.114 (1%) |
| BYD | Boyd Gaming Corp | 62.89 | 63.78 | -0.89 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 28.114 | -0.394 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.615 | 20.907 | -0.292 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.835 | 21.13 | -0.295 (1%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.619 | -0.149 (1%) |
| NSC | Norfolk Southern Corp | 240.83 | 244.233 | -3.403 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.92 | -0.11 (1%) |
| NBHC | National Bank Holdings Corp | 33.65 | 34.126 | -0.476 (1%) |
| LUX | Tema Luxury ETF | 24.324 | 24.664 | -0.34 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 31.516 | -0.436 (1%) |
| NBN | Northeast Bncp | 51.79 | 52.51 | -0.72 (1%) |
| VRNS | Varonis Systems Inc | 44.84 | 45.464 | -0.624 (1%) |
| AEZS | Aeterna Zentaris | 1.96 | 1.987 | -0.027 (1%) |
| BOLT | Bolt Biotherapeutics Inc | 1.16 | 1.176 | -0.016 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.659 | -0.159 (1%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 7.299 | -0.099 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.349 | -0.099 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.82 | 25.159 | -0.339 (1%) |
| SIGI | Selective Ins Group | 101.70 | 103.088 | -1.388 (1%) |
| NLY | Annaly Capital Management Inc | 18.69 | 18.946 | -0.256 (1%) |
| GES | Guess Inc | 25.68 | 26.032 | -0.352 (1%) |
| MCO | Moody's Corp | 375.18 | 380.32 | -5.14 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.45 | 114.999 | -1.549 (1%) |
| T | AT&T Inc | 16.58 | 16.806 | -0.226 (1%) |
| EFC | Ellington Financial Llc | 11.60 | 11.758 | -0.158 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 22.127 | -0.297 (1%) |
| AMWD | Amer Woodmark Cp | 91.67 | 92.906 | -1.236 (1%) |
| YORW | York Water Company | 35.37 | 35.846 | -0.476 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 7.044 | -0.094 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.613 | -0.128 (1%) |
| VTR | Ventas Inc | 43.36 | 43.943 | -0.583 (1%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 80.471 | -1.071 (1%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 502.084 | -6.644 (1%) |
| SSB | Southstate Corp | 78.96 | 80.014 | -1.054 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.115 | -0.185 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.275 | -0.095 (1%) |
| TAGS | Teucrium Agricultural | 27.87 | 28.239 | -0.369 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 29.719 | -0.389 (1%) |
| EXPO | Exponent Inc | 79.68 | 80.728 | -1.048 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.917 | -0.077 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 8.227 | -0.107 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 8.142 | -0.106 (1%) |
| VLT | Invesco High | 10.312 | 10.448 | -0.136 (1%) |
| SOYB | Teucrium Soybean | 24.97 | 25.299 | -0.329 (1%) |
| SAFT | Safety Ins Group Inc | 79.05 | 80.08 | -1.03 (1%) |
| CVI | Cvr Energy Inc | 33.38 | 33.815 | -0.435 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 200.178 | -2.578 (1%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 17.667 | -0.227 (1%) |
| SUM | Summit Materials Inc | 39.37 | 39.881 | -0.511 (1%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.175 | -0.015 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 10.107 | -0.127 (1%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 81.353 | -1.023 (1%) |
| CSV | Carriage Services | 24.71 | 25.022 | -0.312 (1%) |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.491 | -0.131 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.15 | 14.329 | -0.179 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 101.247 | -1.264 (1%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 258.477 | -3.237 (1%) |
| SFBC | Sound Financial | 39.15 | 39.646 | -0.496 (1%) |
| CIVB | Civista Bncshrs | 15.12 | 15.311 | -0.191 (1%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.876 | -0.036 (1%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.906 | -0.061 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.817 | -0.147 (1%) |
| BGY | Blackrock International | 5.24 | 5.306 | -0.066 (1%) |
| TFI | Muni Bond ETF SPDR | 45.60 | 46.171 | -0.571 (1%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 114.989 | -1.399 (1%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 9.192 | -0.112 (1%) |
| ODC | Oil-Dri Corp of America | 67.70 | 68.534 | -0.834 (1%) |
| SBFG | Sb Financial Group | 13.80 | 13.969 | -0.169 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.479 | -0.139 (1%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.466 | -0.126 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.08 | 52.715 | -0.635 (1%) |
| LOPE | Grand Canyon Educati | 129.91 | 131.48 | -1.57 (1%) |
| NICE | Nice Ltd ADR | 227.00 | 229.732 | -2.732 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 15.414 | -0.184 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.805 | -0.235 (1%) |
| TZA | Smallcap Bear -3X Direxion | 20.58 | 20.828 | -0.248 (1%) |
| MMSI | Merit Medical Sys | 73.38 | 74.256 | -0.876 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.575 | -0.125 (1%) |
| EQC | Equity Commonwealth | 18.62 | 18.842 | -0.222 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 69.969 | -0.819 (1%) |
| TISI | Team Inc | 6.77 | 6.85 | -0.08 (1%) |
| BDC | Belden Inc | 82.89 | 83.87 | -0.98 (1%) |
| BXP | Boston Properties | 61.95 | 62.681 | -0.731 (1%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.729 | -0.079 (1%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 302.396 | -3.536 (1%) |
| ALLE | Allegion Plc | 124.87 | 126.345 | -1.475 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.16 | 6.232 | -0.072 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.74 | -0.09 (1%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.451 | -0.051 (1%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.499 | -0.179 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.21 | -0.14 (1%) |
| ENS | Enersys Inc | 90.99 | 92.041 | -1.051 (1%) |
| GTY | Getty Realty Corp | 27.04 | 27.351 | -0.311 (1%) |
| NYT | New York Times Company | 43.25 | 43.749 | -0.499 (1%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 222.123 | -2.523 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.041 | -0.171 (1%) |
| YELP | Yelp Inc | 39.97 | 40.43 | -0.46 (1%) |
| UVV | Universal Corp | 51.25 | 51.836 | -0.586 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | 18.064 | -0.204 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.426 | -0.061 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 60.62 | -0.68 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.60 | 1.618 | -0.018 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 176.298 | -1.958 (1%) |
| ANSS | Ansys Inc | 327.04 | 330.677 | -3.637 (1%) |
| MCHX | Marchex Inc | 1.35 | 1.365 | -0.015 (1%) |
| WASH | Washington TR Bncorp | 25.99 | 26.278 | -0.288 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.045 | 16.224 | -0.179 (1%) |
| MBIN | Merchants Bancorp | 39.34 | 39.776 | -0.436 (1%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.647 | -0.127 (1%) |
| MRC | Mrc Global Inc | 11.57 | 11.698 | -0.128 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.785 | -0.095 (1%) |
| AOS | Smith A.O. Corp | 82.82 | 83.72 | -0.90 (1%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.736 | -0.256 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.224 | -0.109 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.703 | -0.093 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.672 | -0.082 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.718 | -0.264 (1%) |
| VVI | Viad Corp | 34.62 | 34.995 | -0.375 (1%) |
| BAX | Baxter International Inc | 40.23 | 40.66 | -0.43 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.662 | -0.102 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.22 | 34.587 | -0.367 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.753 | -0.113 (1%) |
| USPH | U.S. Physical Therapy | 100.38 | 101.445 | -1.065 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 78.928 | -0.828 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.221 | 23.465 | -0.244 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.45 | 26.727 | -0.277 (1%) |
| RELX | Relx Plc ADR | 41.12 | 41.553 | -0.433 (1%) |
| SQ | Block Inc | 72.79 | 73.553 | -0.763 (1%) |
| EEA | European Equity Fund | 8.57 | 8.659 | -0.089 (1%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.219 | -0.054 (1%) |
| UE | Urban Edge Properties | 16.58 | 16.753 | -0.173 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 26.712 | -0.273 (1%) |
| SMCI | Super Micro Computer | 787.40 | 795.511 | -8.111 (1%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 197.569 | -2.009 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 28.865 | -0.295 (1%) |
| IXN | Global Tech Ishares ETF | 70.75 | 71.48 | -0.73 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.834 | -0.264 (1%) |
| ARR | Armour Residential R | 18.21 | 18.395 | -0.185 (1%) |
| PPLT | Physical Platinum ETF | 84.20 | 85.057 | -0.857 (1%) |
| HSII | Heidrick & Struggl | 30.28 | 30.586 | -0.306 (1%) |
| GF | New Germany Fund | 8.38 | 8.465 | -0.085 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 97.668 | -0.978 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.819 | -0.179 (1%) |
| DHX | Dice Holdings | 2.49 | 2.515 | -0.025 (1%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,245.24 | -12.33 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 59.715 | -0.59 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.20 | 103.226 | -1.026 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | 69.777 | -0.687 (1%) |
| JKHY | Jack Henry & Assoc | 165.89 | 167.515 | -1.625 (1%) |
| SON | Sonoco Products Company | 56.18 | 56.729 | -0.549 (1%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.511 | -0.121 (1%) |
| PXS | Pyxis Tankers | 4.47 | 4.514 | -0.044 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.281 | -0.041 (1%) |
| A | Agilent Technologies | 136.37 | 137.696 | -1.326 (1%) |
| DIN | Dineequity Inc | 45.68 | 46.122 | -0.442 (1%) |
| TVC | Tennessee Valley Authority | 21.93 | 22.142 | -0.212 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.77 | -0.218 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 33.00 | -0.317 (1%) |
| SMBK | Smartfinancial Inc | 20.84 | 21.043 | -0.203 (1%) |
| FG | F&G Annuities & Life Inc | 38.63 | 39.003 | -0.373 (1%) |
| BANR | Banner Corp | 45.38 | 45.814 | -0.434 (1%) |
| THFF | First Finl Corp [In] | 36.94 | 37.296 | -0.356 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 10.005 | -0.095 (1%) |
| MXE | Mexico Equity and | 10.901 | 11.005 | -0.104 (1%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.38 | -0.07 (1%) |
| KODK | Eastman Kodak | 4.40 | 4.442 | -0.042 (1%) |
| GLW | Corning Inc | 31.35 | 31.647 | -0.297 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 141.241 | -1.321 (1%) |
| LOW | Lowe's Companies | 229.96 | 232.13 | -2.17 (1%) |
| NIM | Nuveen Maturities Fund | 8.831 | 8.914 | -0.083 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.873 | -0.073 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.532 | -0.182 (1%) |
| CHH | Choice Hotels International | 118.95 | 120.053 | -1.103 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.84 | 8.922 | -0.082 (1%) |
| MKL | Markel Corp | 1,450.95 | 1,464.461 | -13.511 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.361 | -0.141 (1%) |
| IHT | Innsuites Hospitality Trust | 1.415 | 1.428 | -0.013 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.901 | 8.983 | -0.082 (1%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.316 | -0.076 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 32.144 | -0.294 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 71.08 | -0.65 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.485 | -0.105 (1%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.321 | -0.021 (1%) |
| USB | U.S. Bancorp | 40.99 | 41.363 | -0.373 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.465 | -0.165 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 23.792 | -0.212 (1%) |
| ADM | Archer Daniels Midland | 61.00 | 61.54 | -0.54 (1%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.336 | -0.196 (1%) |
| DGICA | Donegal Group Cl A | 13.85 | 13.972 | -0.122 (1%) |
| GIII | G-III Apparel Gp | 28.50 | 28.749 | -0.249 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 55.753 | -0.483 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.98 | 22.172 | -0.192 (1%) |
| CBFV | Cb Financial Svc | 21.78 | 21.971 | -0.191 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.594 | -0.074 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.866 | 47.274 | -0.408 (1%) |
| RVT | Royce Value Trust | 14.15 | 14.272 | -0.122 (1%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 15.24 | -0.13 (1%) |
| COCO | The Vita Coco Company Inc | 24.11 | 24.315 | -0.205 (1%) |
| HTH | Hilltop Holdings Inc | 30.37 | 30.626 | -0.256 (1%) |
| IYW | US Technology Ishares ETF | 128.20 | 129.291 | -1.091 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 17.515 | -0.145 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.80 | 46.184 | -0.384 (1%) |
| GWRS | Global Water Reso | 12.25 | 12.353 | -0.103 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 87.682 | -0.721 (1%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 198.10 | -1.62 (1%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 60.545 | -0.495 (1%) |
| APPF | Appfolio Cl A | 216.65 | 218.443 | -1.793 (1%) |
| BOE | Blackrock Global | 10.02 | 10.102 | -0.082 (1%) |
| ABBV | Abbvie Inc | 167.29 | 168.658 | -1.368 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.13 | 106.983 | -0.853 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.51 | 106.358 | -0.848 (1%) |
| HALO | Halozyme Therapeutic | 38.46 | 38.765 | -0.305 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 8.023 | -0.063 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.33 | -0.05 (1%) |
| IMMR | Immersion Corp | 7.13 | 7.186 | -0.056 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | 50.715 | -0.398 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.483 | -0.183 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 274.941 | -2.131 (1%) |
| IDCC | Interdigital Inc | 99.91 | 100.682 | -0.772 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 36.039 | -0.279 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.842 | -0.205 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.371 | -0.071 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 227.081 | -1.721 (1%) |
| XEL | XCEL Energy Inc | 55.01 | 55.429 | -0.419 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.957 | -0.097 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.75 | 57.179 | -0.429 (1%) |
| PGRE | Paramount Group Inc | 4.62 | 4.655 | -0.035 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.38 | 25.571 | -0.191 (1%) |
| NWPX | Northwest Pipe Company | 31.49 | 31.724 | -0.234 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.397 | -0.077 (1%) |
| LIVE | Live Ventures | 25.94 | 26.13 | -0.19 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 32.426 | -0.236 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 24.097 | -0.177 (1%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.424 | -0.054 (1%) |
| FITBI | Fifth Third Bancorp | 25.27 | 25.456 | -0.186 (1%) |
| CATC | Cambridge Bancorp | 63.41 | 63.876 | -0.466 (1%) |
| AZPN | Aspen Technology | 198.00 | 199.429 | -1.429 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.573 | -0.083 (1%) |
| STT | State Street Corp | 73.29 | 73.825 | -0.535 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 87.861 | -0.631 (1%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.451 | -0.061 (1%) |
| FFIV | F5 Inc | 181.85 | 183.151 | -1.301 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 17.031 | -0.121 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.288 | -0.108 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 13.585 | -0.095 (1%) |
| BOX | Box Inc | 26.98 | 27.171 | -0.191 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 52.114 | -0.364 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 53.443 | -0.373 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 45.898 | -0.315 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 47.538 | -0.328 (1%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 10.18 | -0.07 (1%) |
| UNIT | Uniti Group Inc | 5.595 | 5.634 | -0.039 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 49.378 | -0.338 (1%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 66.25 | -0.45 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 67.741 | -0.461 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 244.94 | -1.67 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.321 | -0.131 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 31.11 | -0.21 (1%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.421 | -0.071 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.507 | -0.037 (1%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.541 | -0.091 (1%) |
| HSIC | Henry Schein Inc | 72.82 | 73.301 | -0.481 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.806 | -0.111 (1%) |
| WD | Walker & Dunlop | 92.12 | 92.731 | -0.611 (1%) |
| CUBI | Customers Bancorp | 49.53 | 49.861 | -0.331 (1%) |
| ENSG | The Ensign Group IN | 117.29 | 118.045 | -0.755 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.544 | -0.074 (1%) |
| SPG | Simon Property Group | 142.73 | 143.643 | -0.913 (1%) |
| TK | Teekay Shipping Corp | 7.35 | 7.397 | -0.047 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 22.361 | -0.141 (1%) |
| KF | Korea Fund | 23.43 | 23.579 | -0.149 (1%) |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 11.996 | -0.076 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.392 | -0.072 (1%) |
| CNS | Cohn & Steers Inc | 69.86 | 70.294 | -0.434 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.227 | -0.057 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 31.331 | -0.191 (1%) |
| IOSP | Innospec Inc | 120.10 | 120.825 | -0.725 (1%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.773 | -0.149 (1%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.45 | -0.14 (1%) |
| CPA | Copa Holdings S.A. | 99.14 | 99.728 | -0.588 (1%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.772 | -0.052 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 19.586 | -0.116 (1%) |
| KN | Knowles Corp | 15.89 | 15.985 | -0.095 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.10 | 47.375 | -0.275 (1%) |
| CEIX | Consol Energy Inc | 86.15 | 86.656 | -0.506 (1%) |
| LEN | Lennar Corp | 152.79 | 153.661 | -0.871 (1%) |
| PANW | Palo Alto Networks Inc | 288.79 | 290.436 | -1.646 (1%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.255 | -0.035 (1%) |
| INFN | Infinera Corp | 4.97 | 4.998 | -0.028 (1%) |
| RNST | Renasant Corp | 29.91 | 30.077 | -0.167 (1%) |
| SRE | Sempra | 71.98 | 72.383 | -0.403 (1%) |
| SYY | Sysco Corp | 77.07 | 77.506 | -0.436 (1%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 196.028 | -1.078 (1%) |
| EDRY | Eurodry Ltd | 20.43 | 20.542 | -0.112 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 118.821 | -0.641 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.106 | -0.006 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 41.644 | -0.224 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.403 | -0.013 (1%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 173.581 | -0.932 (1%) |
| CGNX | Cognex Cp | 39.79 | 40.004 | -0.214 (1%) |
| WABC | Westamerica Bancorp | 47.21 | 47.46 | -0.25 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.636 | -0.061 (1%) |
| FXE | Euro Trust Currencyshares | 99.145 | 99.666 | -0.521 (1%) |
| GHC | Graham Holdings Company | 706.43 | 710.10 | -3.67 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.398 | -0.038 (1%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.731 | -0.111 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.734 | -0.014 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.308 | -0.388 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 121.068 | -0.618 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 46.485 | -0.235 (1%) |
| CMT | Core Molding Technologies Inc | 18.66 | 18.754 | -0.094 (0%) |
| WINA | Winmark Corp | 365.67 | 367.499 | -1.829 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.819 | -0.134 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 18.342 | -0.092 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.015 | -0.025 (0%) |
| VSH | Vishay Intertechnology | 22.10 | 22.21 | -0.11 (0%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 126.133 | -0.633 (0%) |
| MSBI | Midland Sts BNC | 24.04 | 24.161 | -0.121 (0%) |
| ICLR | Icon Plc | 300.08 | 301.562 | -1.482 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 14.21 | -0.07 (0%) |
| WEST | Westrock Coffee Company | 9.93 | 9.978 | -0.048 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.321 | -0.011 (0%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.325 | -0.025 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 42.008 | -0.198 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.062 | -0.052 (0%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 27.117 | -0.127 (0%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 455.225 | -2.135 (0%) |
| EEFT | Euronet Worldwide | 103.61 | 104.094 | -0.484 (0%) |
| FSD | High Income Long Short Fund | 11.54 | 11.593 | -0.053 (0%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 89.323 | -0.413 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 19.489 | -0.089 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.415 | -0.21 (0%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.752 | -0.012 (0%) |
| CRH | CRH Plc ADR | 77.20 | 77.543 | -0.343 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 93.834 | -0.414 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 111.874 | -0.494 (0%) |
| URG | Ur Energy Inc | 1.63 | 1.637 | -0.007 (0%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 11.188 | -0.048 (0%) |
| TD | Toronto Dominion Bank | 59.11 | 59.367 | -0.257 (0%) |
| CORN | Teucrium Corn | 20.16 | 20.247 | -0.087 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.70 | 72.011 | -0.311 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 18.026 | -0.078 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 12.081 | -0.051 (0%) |
| LNG | Cheniere Energy | 159.36 | 160.014 | -0.654 (0%) |
| BDL | Flanigan's Enterprises | 26.00 | 26.108 | -0.108 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.688 | -0.048 (0%) |
| ANET | Arista Networks Inc | 264.76 | 265.845 | -1.085 (0%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.391 | -0.051 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 426.156 | -1.706 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.913 | -0.233 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 99.466 | -0.396 (0%) |
| XRT | S&P Retail SPDR | 72.21 | 72.502 | -0.292 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.796 | -0.046 (0%) |
| VPG | Vishay Precision Group | 33.36 | 33.49 | -0.13 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.50 | 16.565 | -0.065 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.509 | -0.319 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 76.672 | -0.292 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 79.704 | -0.294 (0%) |
| SEIC | Sei Investments Company | 66.48 | 66.729 | -0.249 (0%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.528 | -0.013 (0%) |
| HRB | H&R Block | 46.64 | 46.814 | -0.174 (0%) |
| SNV | Synovus Financial Corp | 36.59 | 36.726 | -0.136 (0%) |
| SMPL | The Simply Good Foods Company | 34.62 | 34.749 | -0.129 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 41.405 | -0.155 (0%) |
| IQV | Iqvia Holdings Inc | 233.98 | 234.86 | -0.88 (0%) |
| FPF | FT Intermediate Durat | 17.04 | 17.102 | -0.062 (0%) |
| PRAA | Pra Group Inc | 23.88 | 23.963 | -0.083 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.801 | -0.271 (0%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.624 | -0.044 (0%) |
| LC | Lendingclub Corp | 8.02 | 8.048 | -0.028 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.293 | -0.093 (0%) |
| DEI | Douglas Emmett | 13.31 | 13.355 | -0.045 (0%) |
| LXU | Lsb Industries Inc | 8.13 | 8.158 | -0.028 (0%) |
| PAHC | Phibro Anl Htlh A | 12.44 | 12.483 | -0.043 (0%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.505 | -0.005 (0%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 61.696 | -0.206 (0%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 48.13 | -0.16 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 100.996 | -0.333 (0%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,197.589 | -3.929 (0%) |
| PAI | Pacific American Income Shares | 11.88 | 11.919 | -0.039 (0%) |
| BCML | Bay Commercial Bk CA | 20.11 | 20.176 | -0.066 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.726 | -0.056 (0%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 160.498 | -0.52 (0%) |
| KTCC | Key Tronic Cp | 4.57 | 4.584 | -0.014 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.833 | -0.153 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | 10.752 | -0.032 (0%) |
| SOR | Source Capital | 41.02 | 41.142 | -0.122 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 22.086 | -0.066 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 181.715 | -0.535 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 25.142 | -0.072 (0%) |
| ATLO | Ames Natl Corp | 19.32 | 19.374 | -0.054 (0%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.698 | -0.018 (0%) |
| TCBI | Texas Capital Bncsh | 58.61 | 58.768 | -0.158 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.144 | -0.014 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.37 | -0.07 (0%) |
| DEA | Easterly Government Properties | 11.72 | 11.752 | -0.032 (0%) |
| OLLI | Ollies Bargain CS | 74.35 | 74.55 | -0.20 (0%) |
| MPV | Barings Participation Investors | 15.41 | 15.45 | -0.04 (0%) |
| RTH | Vaneck Retail ETF | 198.59 | 199.101 | -0.511 (0%) |
| MANU | Manchester United Ltd | 16.06 | 16.102 | -0.042 (0%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 86.426 | -0.226 (0%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 46.09 | -0.117 (0%) |
| AAL | American Airlines Gp | 14.13 | 14.165 | -0.035 (0%) |
| MBWM | Mercantile Bank Corp | 36.49 | 36.576 | -0.086 (0%) |
| KFY | Korn/Ferry International | 60.64 | 60.784 | -0.144 (0%) |
| UCTT | Ultra Clean Holdings | 40.82 | 40.916 | -0.096 (0%) |
| BMO | Bank of Montreal | 92.72 | 92.932 | -0.212 (0%) |
| WTS | Watts Water Technologies | 201.42 | 201.88 | -0.46 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | 104.659 | -0.239 (0%) |
| EVTC | Evertec Inc | 38.27 | 38.357 | -0.087 (0%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.392 | -0.042 (0%) |
| SFBS | Servisfirst Bancs | 61.27 | 61.413 | -0.143 (0%) |
| BRP | Brp Group Inc Cl A | 26.65 | 26.708 | -0.058 (0%) |
| ESNT | Essent Group Ltd | 53.86 | 53.979 | -0.119 (0%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 16.366 | -0.036 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.898 | 24.95 | -0.052 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.641 | -0.061 (0%) |
| AIZ | Assurant Inc | 173.64 | 173.982 | -0.342 (0%) |
| TAC | Transalta Corp | 6.83 | 6.844 | -0.014 (0%) |
| WAFD | Wafd Inc | 27.92 | 27.977 | -0.057 (0%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.575 | -0.025 (0%) |
| UTG | Reaves Utility | 26.24 | 26.291 | -0.051 (0%) |
| SWKS | Skyworks Solutions | 102.95 | 103.141 | -0.191 (0%) |
| IX | Orix Corp ADR | 102.49 | 102.68 | -0.19 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.572 | -0.092 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.70 | -0.04 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 43.763 | -0.078 (0%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 23.122 | -0.042 (0%) |
| AWRE | Aware Inc | 1.73 | 1.733 | -0.003 (0%) |
| NDSN | Nordson Corp | 259.66 | 260.099 | -0.439 (0%) |
| CF | Cf Industries Holdings | 79.97 | 80.107 | -0.137 (0%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 38.82 | -0.065 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 64.692 | -0.112 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.236 | -0.016 (0%) |
| CMC | Commercial Metals Company | 53.71 | 53.796 | -0.086 (0%) |
| PCK | Pimco California Muni II | 5.70 | 5.709 | -0.009 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 38.48 | -0.06 (0%) |
| DORM | Dorman Products Inc | 88.08 | 88.214 | -0.134 (0%) |
| GDOT | Green Dot Corp | 9.02 | 9.034 | -0.014 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 53.893 | -0.083 (0%) |
| DIA | Dow Industrials SPDR | 380.92 | 381.483 | -0.563 (0%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.486 | -0.039 (0%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 10.164 | -0.014 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 60.789 | -0.088 (0%) |
| FBMS | First Bancshs [Ms] | 25.04 | 25.072 | -0.032 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.283 | -0.013 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 104.992 | -0.132 (0%) |
| VUG | Growth ETF Vanguard | 329.19 | 329.618 | -0.428 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 117.989 | -0.149 (0%) |
| ECC | Eagle Point Credit Inc | 9.99 | 10.003 | -0.013 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.724 | -0.014 (0%) |
| CPSS | Consumer Portfol | 8.59 | 8.60 | -0.01 (0%) |
| ALX | Alexander's Inc | 211.53 | 211.786 | -0.256 (0%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.693 | -0.013 (0%) |
| JBSS | John B Sanfilippo | 101.63 | 101.746 | -0.116 (0%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.978 | -0.008 (0%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.717 | -0.017 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.602 | -0.012 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 32.082 | -0.032 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.08 | 18.098 | -0.018 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.943 | -0.023 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.689 | -0.019 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.957 | -0.007 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.987 | -0.007 (0%) |
| NNN | NNN REIT Inc | 41.03 | 41.065 | -0.035 (0%) |
| RY | Royal Bank of Canada | 97.68 | 97.771 | -0.091 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.985 | -0.015 (0%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 37.429 | -0.029 (0%) |
| TEL | Te Connectivity Ltd | 140.48 | 140.59 | -0.11 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 30.325 | -0.02 (0%) |
| SP | SP Plus Corp | 51.00 | 51.034 | -0.034 (0%) |
| BFIN | Bankfinancial Corp | 10.05 | 10.056 | -0.006 (0%) |
| ICCC | Immucell Cp | 5.10 | 5.103 | -0.003 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 150.267 | -0.087 (0%) |
| BHF | Brighthouse Financial Inc | 49.03 | 49.06 | -0.03 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.276 | -0.006 (0%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.404 | -0.014 (0%) |
| UIS | Unisys Corp | 5.46 | 5.463 | -0.003 (0%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 47.423 | -0.023 (0%) |
| SKX | Skechers U.S.A. | 58.82 | 58.842 | -0.022 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.534 | -0.014 (0%) |
| BLFS | Biolife Solutions | 16.86 | 16.867 | -0.007 (0%) |
| FTS | Fortis Inc | 39.32 | 39.336 | -0.016 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.383 | -0.003 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.573 | -0.003 (0%) |
| CRVL | Corvel Cp | 238.12 | 238.168 | -0.048 (0%) |
| SSNC | SS&C Technologies | 61.31 | 61.324 | -0.014 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 10.152 | -0.002 (0%) |
| PSO | Pearson Plc ADR | 12.42 | 12.422 | -0.002 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 63.241 | -0.011 (0%) |
| TWN | Taiwan Fund | 37.73 | 37.734 | -0.004 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 69.355 | -0.005 (0%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 165.173 | -0.003 (0%) |
6139