| Stock Name | Company | Close | EMA70 | Variance(%) |
| CMG | Chipotle Mexican Grill | 56.35 | 679.922 | -623.572 (92%) |
| SPWR | Sunpower Corp | 0.123 | 1.112 | -0.989 (89%) |
| MSTR | Microstrategy Cl A | 130.77 | 781.043 | -650.273 (83%) |
| TTEK | Tetra Tech Inc | 46.06 | 199.688 | -153.628 (77%) |
| CTAS | Cintas Corp | 206.02 | 733.707 | -527.687 (72%) |
| AVGO | Broadcom Ltd | 164.56 | 546.33 | -381.77 (70%) |
| GNPX | Genprex Inc | 0.43 | 1.371 | -0.941 (69%) |
| CETX | Cemtrex Inc | 0.143 | 0.429 | -0.286 (67%) |
| BIG | Big Lots | 0.497 | 1.434 | -0.937 (65%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.43 | -0.27 (63%) |
| AKTS | Akoustis Technologies Inc | 0.061 | 0.149 | -0.088 (59%) |
| SYRS | Syros Pharmaceuticals | 1.57 | 3.735 | -2.165 (58%) |
| OGEN | Oragenics Inc | 0.50 | 1.177 | -0.677 (58%) |
| XXII | 22nd Century Group Inc | 0.269 | 0.631 | -0.362 (57%) |
| SMSI | Smith Micro Software | 0.598 | 1.388 | -0.79 (57%) |
| GLYC | Glycomimetics Inc | 0.164 | 0.379 | -0.215 (57%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.96 | 4.502 | -2.542 (56%) |
| FAMI | Farmmi Inc | 0.224 | 0.512 | -0.288 (56%) |
| TANH | Tantech Holdings | 0.165 | 0.373 | -0.208 (56%) |
| STEM | Stem Inc | 0.425 | 0.944 | -0.519 (55%) |
| RILY | B. Riley Financl | 6.21 | 13.497 | -7.287 (54%) |
| STIM | Neuronetics Inc | 0.74 | 1.549 | -0.809 (52%) |
| WOLF | Wolfspeed Inc | 8.05 | 16.779 | -8.729 (52%) |
| WINT | Windtree Therapeutics Inc | 2.965 | 6.05 | -3.085 (51%) |
| NCL | Northann Corp | 0.175 | 0.357 | -0.182 (51%) |
| VTNR | Vertex Energy | 0.349 | 0.706 | -0.357 (51%) |
| NVDA | Nvidia Corp | 119.14 | 239.956 | -120.816 (50%) |
| AZUL | Azul S.A. ADR | 2.09 | 4.149 | -2.059 (50%) |
| BTAI | Bioxcel Therapeutics Inc | 0.55 | 1.08 | -0.53 (49%) |
| ANTX | An2 Therapeutics Inc | 1.04 | 2.039 | -0.999 (49%) |
| STI | Solidion Technology Inc | 0.346 | 0.667 | -0.321 (48%) |
| DDC | Ddc Enterprise Limited Cl A | 0.33 | 0.636 | -0.306 (48%) |
| NBY | Novabay Pharmaceuticals | 0.472 | 0.903 | -0.431 (48%) |
| STRM | Streamline Health So | 0.249 | 0.476 | -0.227 (48%) |
| USLM | U S Lime & Mineral | 81.86 | 154.106 | -72.246 (47%) |
| TBIO | Telesis Bio Inc | 1.81 | 3.401 | -1.591 (47%) |
| MBLY | Mobileye Global Inc Cl A | 10.57 | 19.261 | -8.691 (45%) |
| CUTR | Cutera Inc | 0.682 | 1.227 | -0.545 (44%) |
| MYND | Mynd.Ai Inc ADR | 1.28 | 2.303 | -1.023 (44%) |
| LRE | Lead Real Estate CO ADR | 1.27 | 2.281 | -1.011 (44%) |
| APTO | Aptose Bioscns | 0.361 | 0.645 | -0.284 (44%) |
| MFI | Mf International Limited | 0.60 | 1.065 | -0.465 (44%) |
| SURG | Surgepays | 1.47 | 2.598 | -1.128 (43%) |
| RVSN | Rail Vision Ltd | 0.449 | 0.787 | -0.338 (43%) |
| AWH | Aspira Womans Health Inc | 0.84 | 1.46 | -0.62 (42%) |
| CDLX | Cardlytics Inc | 3.60 | 6.257 | -2.657 (42%) |
| ICD | Independence Contract Drilling Inc | 0.586 | 1.016 | -0.43 (42%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.08 | 5.32 | -2.24 (42%) |
| GTI | Graphjet Technology | 2.19 | 3.782 | -1.592 (42%) |
| FGEN | Fibrogen Inc CS | 0.423 | 0.716 | -0.293 (41%) |
| SEDG | Solaredge Tech | 18.15 | 30.375 | -12.225 (40%) |
| TTOO | T2 Biosystems CS | 2.39 | 3.976 | -1.586 (40%) |
| BPTH | Bio-Path Holdings | 0.977 | 1.616 | -0.639 (40%) |
| CHGG | Chegg Inc | 1.85 | 3.007 | -1.157 (38%) |
| CUE | Cue Biopharma Inc | 0.58 | 0.942 | -0.362 (38%) |
| AGL | Agilon Health Inc | 3.31 | 5.35 | -2.04 (38%) |
| AAMC | Altisource Asset Management Corp Com | 1.45 | 2.313 | -0.863 (37%) |
| YI | 111 Inc ADR | 0.617 | 0.984 | -0.367 (37%) |
| IQ | Iqiyi Inc ADR | 1.99 | 3.149 | -1.159 (37%) |
| BOLD | Boundless Bio Inc | 3.21 | 5.01 | -1.80 (36%) |
| GRI | Gri Bio Inc | 0.505 | 0.783 | -0.278 (36%) |
| JAGX | Jaguar Health Inc | 1.11 | 1.719 | -0.609 (35%) |
| FANH | Fanhua Inc ADR | 1.21 | 1.872 | -0.662 (35%) |
| WKHS | Workhorse Grp | 0.61 | 0.942 | -0.332 (35%) |
| CCG | Cheche Group Inc Cl A | 0.723 | 1.111 | -0.388 (35%) |
| BLUE | Bluebird Bio | 0.574 | 0.88 | -0.306 (35%) |
| UAVS | Ageagle Aerial Systems Inc | 0.289 | 0.44 | -0.151 (34%) |
| PCRX | Pacira Pharm Inc | 12.73 | 19.292 | -6.562 (34%) |
| ATEC | Alphatec Holdings | 5.48 | 8.298 | -2.818 (34%) |
| MBIO | Mustang Bio Inc | 0.251 | 0.378 | -0.127 (34%) |
| ENSV | Enservco Corpporation | 0.119 | 0.179 | -0.06 (34%) |
| TTEC | Teletech Hlds | 4.04 | 6.058 | -2.018 (33%) |
| NVRO | Nevro Corp | 5.10 | 7.642 | -2.542 (33%) |
| FTFT | Future Fintech Group Inc | 0.30 | 0.449 | -0.149 (33%) |
| SGMA | Sigmatron Intl Inc | 2.49 | 3.712 | -1.222 (33%) |
| SSP | E.W. Scripps Company | 1.79 | 2.667 | -0.877 (33%) |
| NCNA | Nucana Plc ADR | 2.55 | 3.792 | -1.242 (33%) |
| EYEN | Eyenovia Inc | 0.542 | 0.806 | -0.264 (33%) |
| IEP | Icahn Enterprises | 10.28 | 15.256 | -4.976 (33%) |
| SCOR | Comscore Inc | 6.91 | 10.254 | -3.344 (33%) |
| PXLW | Pixelworks Inc | 0.634 | 0.94 | -0.306 (33%) |
| CARA | Cara Therapeutics | 0.27 | 0.40 | -0.13 (32%) |
| CELH | Celsius Holdings Inc | 32.935 | 48.79 | -15.855 (32%) |
| HSDT | Helius Medical Technologies Inc | 0.835 | 1.233 | -0.398 (32%) |
| APVO | Aptevo Therapeutics Inc | 0.36 | 0.53 | -0.17 (32%) |
| DGLY | Digital Ally Inc | 1.135 | 1.666 | -0.531 (32%) |
| BBSI | Barrett Business S | 36.16 | 52.945 | -16.785 (32%) |
| SMCI | Super Micro Computer | 442.13 | 640.79 | -198.66 (31%) |
| MSS | Maison Solutions Inc Cl A | 0.738 | 1.066 | -0.328 (31%) |
| AAP | Advance Auto Parts Inc | 39.48 | 56.567 | -17.087 (30%) |
| AQB | Aquabounty Technologies Inc | 0.965 | 1.379 | -0.414 (30%) |
| DLTR | Dollar Tree Inc | 67.89 | 96.829 | -28.939 (30%) |
| ELF | E.L.F. Beauty Inc | 114.67 | 163.15 | -48.48 (30%) |
| MRNA | Moderna Inc | 69.68 | 98.746 | -29.066 (29%) |
| EDAP | Edap Tms Sa ADR | 3.21 | 4.539 | -1.329 (29%) |
| BMRA | Biomerica Inc | 0.305 | 0.431 | -0.126 (29%) |
| ALLK | Allakos Inc | 0.60 | 0.847 | -0.247 (29%) |
| AUMN | Golden Minerals Company | 0.27 | 0.381 | -0.111 (29%) |
| FIVN | Five9 Inc | 27.83 | 39.199 | -11.369 (29%) |
| HI | Hillenbrand Inc | 26.35 | 37.071 | -10.721 (29%) |
| NINE | Nine Energy Service Inc | 1.08 | 1.509 | -0.429 (28%) |
| GENE | Genetic Tech Spn ADR | 0.822 | 1.146 | -0.324 (28%) |
| RENT | Rent The Runway Inc Cl A | 9.98 | 13.885 | -3.905 (28%) |
| EM | Smart Share Global Ltd ADR | 0.532 | 0.74 | -0.208 (28%) |
| IART | Integra Lifesciences | 17.65 | 24.549 | -6.899 (28%) |
| CLW | Clearwater Paper Corp | 28.81 | 40.054 | -11.244 (28%) |
| DG | Dollar General Corp | 83.21 | 115.582 | -32.372 (28%) |
| CYCC | Cyclacel Pharmaceuti | 1.06 | 1.471 | -0.411 (28%) |
| HTZ | Hertz Global Holdings Inc | 2.73 | 3.787 | -1.057 (28%) |
| GTE | Gran Tierra Energy Inc | 5.87 | 8.11 | -2.24 (28%) |
| BLNK | Blink Charging Company | 1.78 | 2.439 | -0.659 (27%) |
| TRIB | Trinity Bio ADR | 1.63 | 2.228 | -0.598 (27%) |
| IPDN | Professional Diversity Network Inc | 0.445 | 0.608 | -0.163 (27%) |
| ATKR | Atkore Inc | 85.01 | 116.075 | -31.065 (27%) |
| AVGR | Avinger Inc | 1.18 | 1.611 | -0.431 (27%) |
| NUS | Nu Skin Enterprises | 7.57 | 10.288 | -2.718 (26%) |
| SAGE | Sage Therapeutic Com | 7.36 | 10.002 | -2.642 (26%) |
| ORN | Orion Group Holdings Inc | 5.83 | 7.894 | -2.064 (26%) |
| CGC | Canopy Growth Corp | 4.72 | 6.38 | -1.66 (26%) |
| ARRY | Array Technologies Inc | 6.68 | 9.028 | -2.348 (26%) |
| MGNX | Macrogenics | 3.61 | 4.879 | -1.269 (26%) |
| SLE | Super League Enterprise Inc | 0.88 | 1.188 | -0.308 (26%) |
| AQMS | Aqua Metals Inc | 0.221 | 0.298 | -0.077 (26%) |
| ATOM | Atomera Inc | 2.54 | 3.425 | -0.885 (26%) |
| PLL | Piedmont Lithium Inc ADR | 7.25 | 9.774 | -2.524 (26%) |
| CJJD | China Jojo Drugstore | 1.51 | 2.033 | -0.523 (26%) |
| AVNW | Aviat Networks Inc | 20.99 | 28.099 | -7.109 (25%) |
| PRO | Pros Holdings | 17.21 | 22.958 | -5.748 (25%) |
| VSTM | Verastem Inc | 2.77 | 3.692 | -0.922 (25%) |
| IDN | Intellicheck Mobilisia | 2.00 | 2.665 | -0.665 (25%) |
| HRTX | Heron Therapeutics | 1.84 | 2.448 | -0.608 (25%) |
| MTEM | Molecular Templates Inc | 1.12 | 1.49 | -0.37 (25%) |
| CAR | Avis Budget Group | 70.27 | 93.392 | -23.122 (25%) |
| CRIS | Curis Inc | 4.99 | 6.632 | -1.642 (25%) |
| INTC | Intel Corp | 19.36 | 25.729 | -6.369 (25%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.131 | 0.174 | -0.043 (25%) |
| SCYX | Scynexis Inc | 1.34 | 1.772 | -0.432 (24%) |
| TAOP | Taoping Inc | 0.489 | 0.645 | -0.156 (24%) |
| LMFA | Lm Funding America Inc | 2.43 | 3.203 | -0.773 (24%) |
| DRV | Real Estate Bear -3X Direxion | 23.43 | 30.874 | -7.444 (24%) |
| CVGI | Commercial Vehicle G | 3.30 | 4.333 | -1.033 (24%) |
| WSM | Williams-Sonoma | 135.86 | 178.069 | -42.209 (24%) |
| LOOP | Loop Industries Inc | 1.41 | 1.846 | -0.436 (24%) |
| NEXT | Nextdecade Corp | 4.59 | 6.008 | -1.418 (24%) |
| LUNA | Luna Innovations Incorporated | 2.12 | 2.773 | -0.653 (24%) |
| AEMD | Aethlon Medical | 0.394 | 0.515 | -0.121 (24%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.05 | 11.817 | -2.767 (23%) |
| QUIK | Quicklogic Corp | 7.52 | 9.804 | -2.284 (23%) |
| BCLI | Brainstorm Cell | 0.27 | 0.352 | -0.082 (23%) |
| JILL | J. Jill Inc | 24.94 | 32.516 | -7.576 (23%) |
| CTXR | Citius Pharmaceuticals Inc | 0.518 | 0.675 | -0.157 (23%) |
| QRTEA | Qurate Retail Inc Series A | 0.509 | 0.663 | -0.154 (23%) |
| MOV | Movado Group Inc | 18.39 | 23.911 | -5.521 (23%) |
| MBI | MBIA Inc | 3.43 | 4.457 | -1.027 (23%) |
| SANW | S&W Seed Company | 0.246 | 0.319 | -0.073 (23%) |
| SIFY | Sify Techs Ltd ADR | 0.419 | 0.543 | -0.124 (23%) |
| AMR | Alpha Metallurgical Resources Inc | 201.65 | 261.183 | -59.533 (23%) |
| AXTI | Axt Inc | 2.29 | 2.963 | -0.673 (23%) |
| DXCM | Dexcom Inc | 68.82 | 88.846 | -20.026 (23%) |
| AMCX | AMC Networks Cl A | 8.25 | 10.65 | -2.40 (23%) |
| GGR | Gogoro Inc | 1.05 | 1.355 | -0.305 (23%) |
| HLF | Herbalife Ltd | 7.29 | 9.407 | -2.117 (22%) |
| CMP | Compass Minerals Intl Inc | 8.46 | 10.905 | -2.445 (22%) |
| AVD | American Vanguard Corp | 5.88 | 7.573 | -1.693 (22%) |
| WATT | Energous Corp | 0.773 | 0.995 | -0.222 (22%) |
| KOS | Kosmos Energy Ltd | 3.93 | 5.058 | -1.128 (22%) |
| PBYI | Puma Biotechnology | 2.51 | 3.229 | -0.719 (22%) |
| FCEL | Fuelcell Energy Inc | 0.447 | 0.575 | -0.128 (22%) |
| AGEN | Agenus Inc | 5.93 | 7.626 | -1.696 (22%) |
| NSSC | Napco Sec Tech Inc | 37.58 | 48.231 | -10.651 (22%) |
| DDD | 3D Systems Corp | 2.31 | 2.955 | -0.645 (22%) |
| GT | Goodyear Tire Rubber | 7.71 | 9.855 | -2.145 (22%) |
| SOXL | Semiconductor Bull 3X Direxion | 31.81 | 40.66 | -8.85 (22%) |
| MITK | Mitek Systems Inc | 8.21 | 10.484 | -2.274 (22%) |
| PIXY | Shiftpixy Inc | 1.17 | 1.494 | -0.324 (22%) |
| PDD | Pdd Holdings Inc | 97.33 | 124.106 | -26.776 (22%) |
| INO | Inovio Pharma | 6.63 | 8.451 | -1.821 (22%) |
| DRIO | Dario Health Corp | 0.83 | 1.058 | -0.228 (22%) |
| MTR | Mesa Royalty Trust | 5.99 | 7.632 | -1.642 (22%) |
| OVID | Ovid Therapeutics Inc | 1.11 | 1.414 | -0.304 (22%) |
| IRWD | Ironwood Pharmaceuti | 4.53 | 5.769 | -1.239 (21%) |
| BGFV | Big 5 Sporting | 1.87 | 2.379 | -0.509 (21%) |
| STKS | The One Group | 3.27 | 4.155 | -0.885 (21%) |
| PRPH | Prophase Labs Inc | 2.59 | 3.283 | -0.693 (21%) |
| CMLS | Cumulus Media Inc Cl A | 1.52 | 1.926 | -0.406 (21%) |
| INTT | Intest Corp | 6.74 | 8.534 | -1.794 (21%) |
| TROX | Tronox Inc | 11.71 | 14.82 | -3.11 (21%) |
| CHCT | Community Healthcare Trust Inc | 16.54 | 20.921 | -4.381 (21%) |
| RIOT | Riot Platforms Inc | 7.03 | 8.881 | -1.851 (21%) |
| WEST | Westrock Coffee Company | 7.28 | 9.195 | -1.915 (21%) |
| GPRE | Green Plains Inc | 12.26 | 15.467 | -3.207 (21%) |
| EGAN | Egain Corp | 5.21 | 6.57 | -1.36 (21%) |
| CNQ | Canadian Natural Resources | 32.64 | 41.134 | -8.494 (21%) |
| CRMT | America's Car-Mart | 47.53 | 59.879 | -12.349 (21%) |
| ONVO | Organovo Holdings | 0.532 | 0.67 | -0.138 (21%) |
| BLDP | Ballard Power Sys | 1.72 | 2.164 | -0.444 (21%) |
| BZ | Kanzhun Ltd ADR | 12.12 | 15.244 | -3.124 (20%) |
| MYRG | MYR Group Inc | 94.53 | 118.736 | -24.206 (20%) |
| TDW | Tidewater Inc | 70.68 | 88.783 | -18.103 (20%) |
| BWEN | Broadwind Energy Inc | 2.13 | 2.675 | -0.545 (20%) |
| SEED | Origin Agritech Ltd | 2.57 | 3.222 | -0.652 (20%) |
| VRNT | Verint Systems Inc | 25.07 | 31.419 | -6.349 (20%) |
| ASPS | Altisource Portfolio | 1.09 | 1.366 | -0.276 (20%) |
| OPRX | Optimizerx Corp | 7.46 | 9.346 | -1.886 (20%) |
| CLF | Cleveland-Cliffs Inc | 11.35 | 14.215 | -2.865 (20%) |
| ACST | Acasti Pharma | 2.126 | 2.662 | -0.536 (20%) |
| RMBS | Rambus Inc | 39.62 | 49.585 | -9.965 (20%) |
| STAA | Staar Surgical Company | 29.97 | 37.488 | -7.518 (20%) |
| TOPS | Top Ships Inc | 7.97 | 9.964 | -1.994 (20%) |
| METC | Ramaco Resources Inc | 10.07 | 12.587 | -2.517 (20%) |
| TV | Grupo Televisa S.A. ADR | 1.83 | 2.286 | -0.456 (20%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.60 | 6.994 | -1.394 (20%) |
| MMV | Multimetaverse Holdings Ltd | 0.484 | 0.604 | -0.12 (20%) |
| VECO | Veeco Instrument | 30.06 | 37.475 | -7.415 (20%) |
| MRNS | Marinus Pharma CS | 1.39 | 1.733 | -0.343 (20%) |
| IRBT | Irobot Corp | 7.14 | 8.897 | -1.757 (20%) |
| GPRK | Geopark Hlds Lmtd | 7.47 | 9.305 | -1.835 (20%) |
| COIN | Coinbase Global Inc Cl A | 162.89 | 202.663 | -39.773 (20%) |
| AMN | Amn Healthcare Services Inc | 43.68 | 54.302 | -10.622 (20%) |
| MEG | Montrose Environmental Group Inc | 28.00 | 34.791 | -6.791 (20%) |
| EVO | Evotec Se | 3.41 | 4.231 | -0.821 (19%) |
| GRPN | Groupon Cl A | 10.95 | 13.573 | -2.623 (19%) |
| VRA | Vera Bradley | 4.95 | 6.134 | -1.184 (19%) |
| SMHI | Seacor Marine Holdings Inc | 9.56 | 11.836 | -2.276 (19%) |
| SNAP | Snap Inc | 9.32 | 11.538 | -2.218 (19%) |
| CAL | Caleres Inc | 30.23 | 37.398 | -7.168 (19%) |
| STM | Stmicroelectronics N.V. ADR | 27.95 | 34.556 | -6.606 (19%) |
| EDIT | Editas Medicine | 3.75 | 4.635 | -0.885 (19%) |
| MBRX | Moleculin Biotech CS | 2.43 | 3.003 | -0.573 (19%) |
| CC | Chemours Company | 17.15 | 21.187 | -4.037 (19%) |
| CGA | China Green Agriculture | 1.659 | 2.049 | -0.39 (19%) |
| AHT | Ashford Hospitality Trust Inc | 0.815 | 1.006 | -0.191 (19%) |
| JOB | General Employment Enterprises | 0.24 | 0.296 | -0.056 (19%) |
| PBF | PBF Energy Inc | 31.50 | 38.817 | -7.317 (19%) |
| TAL | Tal Education Group ADR | 7.73 | 9.522 | -1.792 (19%) |
| ENG | Englobal Corp | 1.21 | 1.489 | -0.279 (19%) |
| TBI | Trueblue Inc | 7.54 | 9.275 | -1.735 (19%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.53 | 1.881 | -0.351 (19%) |
| NDLS | Noodles & Company | 1.34 | 1.647 | -0.307 (19%) |
| EGRX | Eagle Pharmaceuticals | 3.83 | 4.704 | -0.874 (19%) |
| VTSI | Virtra Systems Inc | 6.40 | 7.858 | -1.458 (19%) |
| ALLY | Ally Financial | 32.85 | 40.32 | -7.47 (19%) |
| TRIP | Tripadvisor Inc | 13.33 | 16.358 | -3.028 (19%) |
| SRI | Stoneridge Inc | 12.03 | 14.756 | -2.726 (18%) |
| ARWR | Arrowhead Pharma | 20.235 | 24.805 | -4.57 (18%) |
| ODP | Office Depot | 28.45 | 34.873 | -6.423 (18%) |
| DHX | Dice Holdings | 1.60 | 1.961 | -0.361 (18%) |
| EGHT | 8X8 Inc | 1.80 | 2.205 | -0.405 (18%) |
| ACMR | Acm Research Inc | 16.26 | 19.883 | -3.623 (18%) |
| OEC | Orion S.A. | 16.35 | 19.978 | -3.628 (18%) |
| MEOH | Methanex Corp | 37.39 | 45.664 | -8.274 (18%) |
| DAN | Dana Inc | 9.34 | 11.405 | -2.065 (18%) |
| MU | Micron Technology | 87.21 | 106.474 | -19.264 (18%) |
| VPG | Vishay Precision Group | 23.99 | 29.279 | -5.289 (18%) |
| LPCN | Lipocine Inc | 4.08 | 4.979 | -0.899 (18%) |
| LSCC | Lattice Semicond | 43.44 | 53.005 | -9.565 (18%) |
| VAL | Valaris Ltd | 54.42 | 66.396 | -11.976 (18%) |
| RIG | Transocean Inc | 4.15 | 5.062 | -0.912 (18%) |
| FGI | Fgi Industries Ltd | 0.762 | 0.929 | -0.167 (18%) |
| JACK | Jack IN The Box Inc | 42.88 | 52.267 | -9.387 (18%) |
| CSPI | C S P Inc | 12.02 | 14.65 | -2.63 (18%) |
| WHLM | Wilhelmina Intl | 4.46 | 5.435 | -0.975 (18%) |
| CAMT | Camtek Ltd | 79.16 | 96.449 | -17.289 (18%) |
| TITN | Titan Machinery Inc | 13.25 | 16.144 | -2.894 (18%) |
| LEE | Lee Enterprises Inc | 8.00 | 9.742 | -1.742 (18%) |
| CIVI | Civitas Resources Inc | 52.49 | 63.919 | -11.429 (18%) |
| EVA | Enviva Partners LP | 0.405 | 0.493 | -0.088 (18%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.225 | -0.04 (18%) |
| SLP | Simulations Plus Inc | 32.25 | 39.223 | -6.973 (18%) |
| CXM | Sprinklr Inc Cl A | 7.67 | 9.323 | -1.653 (18%) |
| PLUG | Plug Power Inc | 1.94 | 2.357 | -0.417 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 7.76 | 9.423 | -1.663 (18%) |
| SAVE | Spirit Airlines Inc | 2.57 | 3.119 | -0.549 (18%) |
| CVI | Cvr Energy Inc | 21.30 | 25.833 | -4.533 (18%) |
| EAF | Graftech International Ltd | 0.772 | 0.936 | -0.164 (18%) |
| UCTT | Ultra Clean Holdings | 33.61 | 40.727 | -7.117 (17%) |
| APA | Apa Corp | 23.70 | 28.716 | -5.016 (17%) |
| OKTA | Okta Inc Cl A | 73.50 | 89.009 | -15.509 (17%) |
| PTEN | Patterson-Uti Energy | 7.91 | 9.563 | -1.653 (17%) |
| CVV | CVD Equipment Corp | 3.22 | 3.892 | -0.672 (17%) |
| BOOM | Dynamic Materials | 10.60 | 12.81 | -2.21 (17%) |
| HELE | Helen of Troy Ltd | 55.57 | 67.135 | -11.565 (17%) |
| SXC | Suncoke Energy Inc | 7.76 | 9.364 | -1.604 (17%) |
| EHTH | Ehealth Inc | 3.72 | 4.487 | -0.767 (17%) |
| CNET | Zw Data Action Tech Inc | 0.59 | 0.711 | -0.121 (17%) |
| EL | Estee Lauder Companies | 84.20 | 101.399 | -17.199 (17%) |
| BOLT | Bolt Biotherapeutics Inc | 0.618 | 0.744 | -0.126 (17%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.52 | 4.238 | -0.718 (17%) |
| DXLG | Destination XL Group | 2.62 | 3.153 | -0.533 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.46 | 12.584 | -2.124 (17%) |
| AMRN | Amarin Corp ADR | 0.582 | 0.70 | -0.118 (17%) |
| BBGI | Beasley Broadcast Group | 0.53 | 0.637 | -0.107 (17%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.51 | 0.613 | -0.103 (17%) |
| ADNT | Adient Plc | 19.90 | 23.905 | -4.005 (17%) |
| RMCF | Rocky MT Chocolate | 1.77 | 2.124 | -0.354 (17%) |
| EYE | National Vision Holdings Inc | 10.38 | 12.454 | -2.074 (17%) |
| KPTI | Karyopharm Therapeut | 0.736 | 0.882 | -0.146 (17%) |
| HUSA | Houston American Energy Corp | 1.02 | 1.222 | -0.202 (17%) |
| OBE | Obsidian Energy Ltd | 5.78 | 6.919 | -1.139 (16%) |
| CHRS | Coherus Bio | 1.29 | 1.544 | -0.254 (16%) |
| VYGR | Voyager Therapeut | 6.22 | 7.445 | -1.225 (16%) |
| AXL | American Axle & Manufacturing | 5.55 | 6.641 | -1.091 (16%) |
| AMTX | Aemetis Inc | 2.45 | 2.931 | -0.481 (16%) |
| BRY | Berry Pete Corp | 5.31 | 6.351 | -1.041 (16%) |
| UONEK | Urban One Inc | 1.22 | 1.459 | -0.239 (16%) |
| LINK | Interlink Electronics Inc | 3.75 | 4.484 | -0.734 (16%) |
| SDRL | Seadrill 2021 Ltd | 38.58 | 46.124 | -7.544 (16%) |
| SRS | Ultrashort Real Estate -2X ETF | 11.27 | 13.442 | -2.172 (16%) |
| NE | Noble Corp Plc | 34.40 | 40.96 | -6.56 (16%) |
| TTGT | Techtarget Inc | 23.88 | 28.416 | -4.536 (16%) |
| SMLR | Semler Scientific | 24.59 | 29.242 | -4.652 (16%) |
| NBR | Nabors Industries | 65.09 | 77.398 | -12.308 (16%) |
| MYSZ | My Size Inc | 1.91 | 2.27 | -0.36 (16%) |
| JRVR | James River Gp HD | 6.38 | 7.576 | -1.196 (16%) |
| PRTS | U.S. Auto Parts Netw | 0.86 | 1.021 | -0.161 (16%) |
| CMCT | Creative Media & Community Trust Corp | 1.97 | 2.338 | -0.368 (16%) |
| COHU | Cohu Inc | 23.81 | 28.243 | -4.433 (16%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.22 | 13.308 | -2.088 (16%) |
| BOXL | Boxlight Corp Cl A | 0.468 | 0.555 | -0.087 (16%) |
| FLWS | 1-800-Flowers.com | 7.56 | 8.961 | -1.401 (16%) |
| ZEUS | Olympic Steel Inc | 37.61 | 44.561 | -6.951 (16%) |
| PERI | Perion Network Ltd | 8.09 | 9.583 | -1.493 (16%) |
| GMM | Global Mofy Ai Limited | 0.896 | 1.059 | -0.163 (15%) |
| CBRL | Cracker Barrel | 36.63 | 43.274 | -6.644 (15%) |
| MOVE | Movano Inc | 0.309 | 0.365 | -0.056 (15%) |
| UEIC | Universal Elect IN | 8.56 | 10.11 | -1.55 (15%) |
| ANY | Sphere 3D Corp | 0.84 | 0.992 | -0.152 (15%) |
| VTVT | Vtv Theraptcs Cl A | 14.69 | 17.347 | -2.657 (15%) |
| FOXF | Fox Factory Corp | 36.92 | 43.57 | -6.65 (15%) |
| AIM | Aim Immunotech Inc | 0.30 | 0.354 | -0.054 (15%) |
| DK | Delek US Holdings | 18.88 | 22.275 | -3.395 (15%) |
| BLMN | Bloomin' Brands Inc | 15.93 | 18.795 | -2.865 (15%) |
| GSM | Ferroglobe Plc Os | 4.14 | 4.884 | -0.744 (15%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.48 | 5.285 | -0.805 (15%) |
| GTLS | Chart Industries IN | 111.62 | 131.651 | -20.031 (15%) |
| LCUT | Lifetime Brands Inc | 6.65 | 7.844 | -1.194 (15%) |
| EDU | New Oriental Education & Technology Group ADR | 59.51 | 70.11 | -10.60 (15%) |
| TTI | Tetra Technologies | 2.84 | 3.343 | -0.503 (15%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 25.14 | 29.594 | -4.454 (15%) |
| SONO | Sonos Inc | 11.24 | 13.226 | -1.986 (15%) |
| GAME | Gamesquare Holdings Inc | 0.965 | 1.134 | -0.169 (15%) |
| ICHR | Ichor Holdings Ltd | 28.10 | 32.999 | -4.899 (15%) |
| ESPR | Esperion Theraptc | 1.75 | 2.055 | -0.305 (15%) |
| GES | Guess Inc | 18.63 | 21.866 | -3.236 (15%) |
| CLAR | Clarus Corp | 4.45 | 5.222 | -0.772 (15%) |
| UXIN | Uxin Ltd ADR | 1.52 | 1.783 | -0.263 (15%) |
| PLAY | Dave & Buster's Entertainment | 31.57 | 37.026 | -5.456 (15%) |
| LAC | Lithium Americas Corp | 2.47 | 2.897 | -0.427 (15%) |
| VSH | Vishay Intertechnology | 18.01 | 21.11 | -3.10 (15%) |
| PSTG | Pure Storage Inc | 48.26 | 56.533 | -8.273 (15%) |
| DIN | Dineequity Inc | 29.14 | 34.117 | -4.977 (15%) |
| KFFB | Kentucky First Fed | 2.775 | 3.248 | -0.473 (15%) |
| UUU | Universal Security Instruments | 1.18 | 1.381 | -0.201 (15%) |
| AFMD | Affimed N.V. | 3.87 | 4.528 | -0.658 (15%) |
| RYI | Ryerson Holding Corp | 18.03 | 21.054 | -3.024 (14%) |
| CLRO | Clearone Inc | 0.585 | 0.683 | -0.098 (14%) |
| RDIB | Reading International Inc Cl B | 10.60 | 12.374 | -1.774 (14%) |
| LRCX | Lam Research Corp | 747.78 | 872.901 | -125.121 (14%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 56.245 | 65.635 | -9.39 (14%) |
| CGNT | Cognyte Software Ltd | 6.31 | 7.362 | -1.052 (14%) |
| NRT | North European Oil Royality Trust | 5.125 | 5.978 | -0.853 (14%) |
| IPGP | Ipg Photonics Corp | 64.78 | 75.538 | -10.758 (14%) |
| VC | Visteon Corp | 88.69 | 103.416 | -14.726 (14%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.51 | 14.586 | -2.076 (14%) |
| TDOC | Teladoc Health Inc | 7.62 | 8.884 | -1.264 (14%) |
| ARCT | Arcturus Therapeutics Ltd | 19.91 | 23.207 | -3.297 (14%) |
| ACLS | Axcelis Tech Inc | 99.59 | 116.051 | -16.461 (14%) |
| SIMO | Silicon Motion Techn ADR | 58.10 | 67.696 | -9.596 (14%) |
| AMTD | Amtd Idea Group | 1.23 | 1.433 | -0.203 (14%) |
| CRT | Cross Timbers Royalty Trust | 9.19 | 10.706 | -1.516 (14%) |
| BPMC | Blueprint Medicines Corp | 84.10 | 97.911 | -13.811 (14%) |
| CHNR | China Natural Res | 0.609 | 0.709 | -0.10 (14%) |
| DBVT | Dbv Technologies ADR | 0.735 | 0.855 | -0.12 (14%) |
| APH | Amphenol Corp | 63.45 | 73.808 | -10.358 (14%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 27.27 | 31.718 | -4.448 (14%) |
| KE | Kimball Electrnc | 17.37 | 20.202 | -2.832 (14%) |
| FENC | Fennec Pharmaceuticals Inc | 5.39 | 6.269 | -0.879 (14%) |
| BE | Bloom Energy Corp Cl A | 10.38 | 12.071 | -1.691 (14%) |
| VREX | Varex Imaging Corp | 11.48 | 13.343 | -1.863 (14%) |
| LIVE | Live Ventures | 17.15 | 19.93 | -2.78 (14%) |
| DV | Doubleverify Holdings Inc | 17.48 | 20.307 | -2.827 (14%) |
| FORM | Formfactor Inc | 42.81 | 49.726 | -6.916 (14%) |
| GORO | Gold Resource Corp | 0.347 | 0.403 | -0.056 (14%) |
| WTI | W&T Offshore | 1.94 | 2.253 | -0.313 (14%) |
| CLB | Core Laboratories Inc | 16.67 | 19.349 | -2.679 (14%) |
| SRG | Seritage Growth Properties | 4.40 | 5.107 | -0.707 (14%) |
| CACC | Credit Acceptance | 421.39 | 488.732 | -67.342 (14%) |
| IGC | Igc Pharma Inc | 0.356 | 0.412 | -0.056 (14%) |
| HAL | Halliburton Company | 28.02 | 32.426 | -4.406 (14%) |
| SAI | Sai.Tech Global Corp | 0.75 | 0.868 | -0.118 (14%) |
| ASND | Ascendis Pharma ADR | 113.81 | 131.663 | -17.853 (14%) |
| CVE | Cenovus Energy Inc | 16.24 | 18.785 | -2.545 (14%) |
| CMCO | Columbus Mckinnon | 30.13 | 34.846 | -4.716 (14%) |
| EFUT | Vaneck Ethereum Strategy ETF | 20.23 | 23.395 | -3.165 (14%) |
| FLNT | Fluent Inc | 2.56 | 2.96 | -0.40 (14%) |
| LQDA | Liquidia Corp | 9.72 | 11.231 | -1.511 (13%) |
| PRPL | Purple Innovation Inc | 1.03 | 1.189 | -0.159 (13%) |
| ASTC | Astrotech Corp | 8.006 | 9.238 | -1.232 (13%) |
| MTDR | Matador Resources Company | 49.66 | 57.306 | -7.646 (13%) |
| RPD | Rapid7 Inc | 33.28 | 38.401 | -5.121 (13%) |
| COCP | Cocrystal Pharma Inc | 1.68 | 1.938 | -0.258 (13%) |
| DDS | Dillard's | 332.23 | 383.188 | -50.958 (13%) |
| SSTK | Shutterstock Inc | 32.50 | 37.468 | -4.968 (13%) |
| CATO | Cato Corp | 4.41 | 5.083 | -0.673 (13%) |
| SPIR | Spire Global Inc | 8.56 | 9.865 | -1.305 (13%) |
| TRVG | Trivago NV ADR | 1.81 | 2.086 | -0.276 (13%) |
| ALRM | Alarm.com | 54.01 | 62.232 | -8.222 (13%) |
| SRRK | Scholar Rock Holding Corp | 8.26 | 9.516 | -1.256 (13%) |
| MTW | Manitowoc Company | 9.33 | 10.748 | -1.418 (13%) |
| POWI | Power Integratn | 58.23 | 67.061 | -8.831 (13%) |
| SYNA | Synaptics Inc | 71.21 | 81.991 | -10.781 (13%) |
| HLX | Helix Energy Solutions Group | 9.44 | 10.865 | -1.425 (13%) |
| HIMX | Himax Technologies ADR | 5.42 | 6.234 | -0.814 (13%) |
| DSS | Document Security Systems | 1.285 | 1.476 | -0.191 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 5.45 | 6.258 | -0.808 (13%) |
| DIOD | Diodes Inc | 60.48 | 69.433 | -8.953 (13%) |
| FOSL | Fossil Group | 1.02 | 1.171 | -0.151 (13%) |
| DYN | Dyne Therapeutics Inc | 33.07 | 37.939 | -4.869 (13%) |
| GCO | Genesco Inc | 24.23 | 27.797 | -3.567 (13%) |
| SNDX | Syndax Pharma | 17.99 | 20.629 | -2.639 (13%) |
| BRID | Bridgford Foods Corp | 8.87 | 10.164 | -1.294 (13%) |
| SM | Sm Energy Company | 38.78 | 44.433 | -5.653 (13%) |
| SSYS | Stratasys Ltd | 7.06 | 8.087 | -1.027 (13%) |
| STAF | Staffing 360 Solutions Inc | 1.40 | 1.603 | -0.203 (13%) |
| URBN | Urban Outfitters Inc | 35.18 | 40.273 | -5.093 (13%) |
| GBR | New Concept Energy Inc | 1.19 | 1.362 | -0.172 (13%) |
| XTNT | Xtant Medical Holdings Inc | 0.602 | 0.689 | -0.087 (13%) |
| NTES | Netease Inc ADR | 77.18 | 88.295 | -11.115 (13%) |
| HCC | Warrior Met Coal Inc | 53.67 | 61.402 | -7.732 (13%) |
| BGI | Birks Group Inc | 2.31 | 2.642 | -0.332 (13%) |
| PUMP | Propetro Holding Corp | 7.20 | 8.235 | -1.035 (13%) |
| NTZ | Natuzzi S.P.A. ADR | 3.99 | 4.563 | -0.573 (13%) |
| OXY | Occidental Petroleum Corp | 50.99 | 58.317 | -7.327 (13%) |
| EC | Ecopetrol S.A. ADR | 9.17 | 10.486 | -1.316 (13%) |
| AMBC | Ambac Financial Group | 10.76 | 12.303 | -1.543 (13%) |
| GTN | Gray Television | 4.59 | 5.247 | -0.657 (13%) |
| EGY | Vaalco Energy Inc | 5.46 | 6.241 | -0.781 (13%) |
| ABAT | American Battery Technology Co. | 1.03 | 1.177 | -0.147 (12%) |
| NEWT | Newtekone Inc | 11.00 | 12.567 | -1.567 (12%) |
| HP | Helmerich & Payne | 30.61 | 34.959 | -4.349 (12%) |
| DENN | Dennys Corp | 5.86 | 6.69 | -0.83 (12%) |
| DWSN | Dawson Geophscl | 1.50 | 1.712 | -0.212 (12%) |
| SUP | Superior Industries International | 2.88 | 3.285 | -0.405 (12%) |
| MARA | Mara Holdings Inc | 15.80 | 18.015 | -2.215 (12%) |
| NTIC | Northern Technologies Intl Corp | 12.16 | 13.863 | -1.703 (12%) |
| MNR | Mach Natural Resources LP | 16.59 | 18.912 | -2.322 (12%) |
| NGVT | Ingevity Corp | 35.61 | 40.592 | -4.982 (12%) |
| GOGO | Gogo Inc | 7.45 | 8.489 | -1.039 (12%) |
| XRX | Xerox Corp | 10.10 | 11.507 | -1.407 (12%) |
| MUR | Murphy Oil Corp | 33.91 | 38.631 | -4.721 (12%) |
| PULM | Pulmatrix Inc | 1.79 | 2.039 | -0.249 (12%) |
| NBIX | Neurocrine Bioscienc | 121.28 | 138.075 | -16.795 (12%) |
| MED | Medifast Inc | 18.77 | 21.367 | -2.597 (12%) |
| M | Macy's Inc | 14.69 | 16.713 | -2.023 (12%) |
| PDCO | Patterson Companies | 21.09 | 23.991 | -2.901 (12%) |
| ATAI | Atai Life Sciences N.V. | 1.23 | 1.399 | -0.169 (12%) |
| MHLD | Maiden Holdings Ltd | 1.63 | 1.854 | -0.224 (12%) |
| CLRB | Cellectar Biosc | 2.11 | 2.399 | -0.289 (12%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.45 | 3.922 | -0.472 (12%) |
| CPSH | Cps Technologies | 1.37 | 1.557 | -0.187 (12%) |
| RVP | Retractable Technologies | 0.906 | 1.029 | -0.123 (12%) |
| SJT | San Juan Basin Royalty Trust | 3.36 | 3.815 | -0.455 (12%) |
| URGN | Urogen Pharma Ltd | 13.05 | 14.818 | -1.768 (12%) |
| KALU | Kaiser Aluminum | 68.92 | 78.204 | -9.284 (12%) |
| MERC | Mercer Intl Inc | 6.41 | 7.273 | -0.863 (12%) |
| SDP | Ultrashort Utilities -2X ETF | 8.36 | 9.486 | -1.126 (12%) |
| CRSP | Crispr Therapeutics Ag | 45.89 | 52.011 | -6.121 (12%) |
| VET | Vermilion Energy Inc | 9.20 | 10.425 | -1.225 (12%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.12 | 17.131 | -2.011 (12%) |
| PDFS | Pdf Solutions Inc | 28.54 | 32.331 | -3.791 (12%) |
| API | Agora Inc Ads | 1.99 | 2.254 | -0.264 (12%) |
| CENX | Century Aluminum C | 13.04 | 14.764 | -1.724 (12%) |
| CTRN | Citi Trends Inc | 15.87 | 17.966 | -2.096 (12%) |
| SNOW | Snowflake Inc Cl A | 112.99 | 127.911 | -14.921 (12%) |
| ARCO | Arcos Dorados Holdings Inc | 8.28 | 9.372 | -1.092 (12%) |
| SLB | Schlumberger N.V. | 39.80 | 45.05 | -5.25 (12%) |
| MXL | Maxlinear Inc | 14.00 | 15.845 | -1.845 (12%) |
| JYNT | The Joint Corp | 11.03 | 12.482 | -1.452 (12%) |
| DAR | Darling International Inc | 34.23 | 38.703 | -4.473 (12%) |
| CABO | Cable One Inc | 324.90 | 367.341 | -42.441 (12%) |
| IPW | Ipower Inc | 1.29 | 1.458 | -0.168 (12%) |
| XRTX | Xortx Therapeutics Inc | 1.70 | 1.92 | -0.22 (11%) |
| SMRT | Smartrent Inc | 1.75 | 1.976 | -0.226 (11%) |
| KEQU | Kewaunee Scientifi | 41.44 | 46.777 | -5.337 (11%) |
| BLRX | Biolinerx Ltd ADR | 0.629 | 0.71 | -0.081 (11%) |
| KZR | Kezar Life Sciences Inc | 0.567 | 0.64 | -0.073 (11%) |
| VTGN | Vistagen Therapeutics Inc | 3.19 | 3.599 | -0.409 (11%) |
| INVE | Identiv Inc | 3.47 | 3.914 | -0.444 (11%) |
| FRD | Friedman Industries Inc | 14.03 | 15.815 | -1.785 (11%) |
| OTTR | Otter Tail Corp | 77.05 | 86.824 | -9.774 (11%) |
| QUAD | Quad Graphics Inc | 4.31 | 4.857 | -0.547 (11%) |
| DVN | Devon Energy Corp | 40.01 | 45.078 | -5.068 (11%) |
| FANG | Diamondback Energy | 170.86 | 192.47 | -21.61 (11%) |
| FRSH | Freshworks Inc Cl A | 11.19 | 12.60 | -1.41 (11%) |
| ASML | Asml Holdings NY Reg ADR | 800.17 | 900.844 | -100.674 (11%) |
| DIG | Ultra Oil & Gas 2X ETF | 35.99 | 40.514 | -4.524 (11%) |
| HY | Hyster-Yale Inc | 57.75 | 65.012 | -7.262 (11%) |
| NTLA | Intellia Thera CS | 20.67 | 23.252 | -2.582 (11%) |
| NC | Nacco Industries | 25.49 | 28.669 | -3.179 (11%) |
| ARCH | Arch Resources Inc | 124.59 | 140.127 | -15.537 (11%) |
| CELC | Celcuity Inc | 14.65 | 16.477 | -1.827 (11%) |
| LION | Lionsgate Studios Corp | 6.82 | 7.67 | -0.85 (11%) |
| IONS | Ionis Pharmaceuticals | 41.02 | 46.12 | -5.10 (11%) |
| NOG | Northern Oil and Gas | 34.09 | 38.322 | -4.232 (11%) |
| RNG | Ringcentral Inc | 28.33 | 31.846 | -3.516 (11%) |
| TREX | Trex Company | 64.12 | 72.07 | -7.95 (11%) |
| KLIC | Kulicke and Soffa | 39.32 | 44.175 | -4.855 (11%) |
| BTE | Baytex Energy Corp | 3.06 | 3.438 | -0.378 (11%) |
| ZSL | Ultrashort Silver -2X ETF | 10.41 | 11.695 | -1.285 (11%) |
| LXU | Lsb Industries Inc | 7.16 | 8.043 | -0.883 (11%) |
| OMI | Owens & Minor | 14.39 | 16.165 | -1.775 (11%) |
| PTN | Palatin Technologies | 1.48 | 1.661 | -0.181 (11%) |
| LPLA | Lpl Financial Holdings | 206.98 | 232.266 | -25.286 (11%) |
| ICCC | Immucell Corp | 3.63 | 4.073 | -0.443 (11%) |
| LPG | Dorian Lpg Ltd | 34.64 | 38.867 | -4.227 (11%) |
| QTRX | Quanterix Corp | 12.49 | 14.015 | -1.525 (11%) |
| CDXS | Codexis Inc | 2.73 | 3.063 | -0.333 (11%) |
| LEA | Lear Corp | 104.03 | 116.683 | -12.653 (11%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 77.88 | 87.334 | -9.454 (11%) |
| NOV | Nov Inc | 16.00 | 17.94 | -1.94 (11%) |
| QURE | Uniqure N.V. | 5.54 | 6.211 | -0.671 (11%) |
| GIFI | Gulf Island Fab | 5.31 | 5.951 | -0.641 (11%) |
| ACIU | AC Immune S.A. | 3.05 | 3.417 | -0.367 (11%) |
| SGC | Superior Uniform Group | 14.45 | 16.186 | -1.736 (11%) |
| NNVC | Nanoviricides Inc | 1.68 | 1.882 | -0.202 (11%) |
| PNBK | Patriot Natl Bncp | 1.81 | 2.027 | -0.217 (11%) |
| ARKR | Ark Restaurants Corp | 11.66 | 13.056 | -1.396 (11%) |
| CYRX | Cryoport Inc | 8.28 | 9.27 | -0.99 (11%) |
| ETSY | Etsy Inc | 51.74 | 57.921 | -6.181 (11%) |
| OIH | Vaneck Oil Services ETF | 270.82 | 303.02 | -32.20 (11%) |
| SSL | Sasol Ltd ADR | 6.67 | 7.461 | -0.791 (11%) |
| AEHR | Aehr Test Systems | 12.75 | 14.26 | -1.51 (11%) |
| EAST | Eastside Distilling Inc | 0.844 | 0.944 | -0.10 (11%) |
| LKCO | Luokung Technology Corp | 0.577 | 0.645 | -0.068 (11%) |
| CE | Celanese Corp | 119.88 | 133.945 | -14.065 (10%) |
| MOS | Mosaic Company | 25.18 | 28.133 | -2.953 (10%) |
| MCFT | Mastercraft Boat Holdings Inc | 17.38 | 19.415 | -2.035 (10%) |
| FUN | Cedar Fair LP | 40.23 | 44.93 | -4.70 (10%) |
| RHE | Regional Health Properties | 1.85 | 2.066 | -0.216 (10%) |
| AMKR | Amkor Technology | 29.82 | 33.296 | -3.476 (10%) |
| FGF | Fundamental Global Inc | 0.91 | 1.016 | -0.106 (10%) |
| SGH | Smart Global Holdings Inc | 18.84 | 21.034 | -2.194 (10%) |
| RES | RPC Inc | 5.73 | 6.396 | -0.666 (10%) |
| CCRN | Cross Ctry Hlthcr | 13.51 | 15.077 | -1.567 (10%) |
| VSAT | Viasat Inc | 15.02 | 16.755 | -1.735 (10%) |
| PEBK | Peoples Bancorp NC | 25.93 | 28.919 | -2.989 (10%) |
| MEI | Methode Electronics | 10.02 | 11.175 | -1.155 (10%) |
| OXM | Oxford Industries | 84.09 | 93.772 | -9.682 (10%) |
| STG | Sunlands Online Education Group ADR | 7.03 | 7.84 | -0.81 (10%) |
| RC | Ready Capital Corp | 7.63 | 8.507 | -0.877 (10%) |
| NXPI | Nxp Semiconductors | 225.14 | 250.961 | -25.821 (10%) |
| RGLS | Regulus Therapeutics | 1.58 | 1.761 | -0.181 (10%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 13.945 | 15.541 | -1.596 (10%) |
| FET | Forum Energy Technologies Inc | 15.26 | 17.004 | -1.744 (10%) |
| BEN | Franklin Resources | 19.67 | 21.913 | -2.243 (10%) |
| MIND | Mitcham Industries Inc | 3.81 | 4.244 | -0.434 (10%) |
| SFL | Ship Finance International | 10.94 | 12.187 | -1.247 (10%) |
| INCR | Intercure Ltd | 1.97 | 2.194 | -0.224 (10%) |
| ALGT | Allegiant Travel Com | 41.87 | 46.623 | -4.753 (10%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.26 | 21.446 | -2.186 (10%) |
| CPHC | Canterbury Park Hl | 18.83 | 20.961 | -2.131 (10%) |
| CTMX | Cytomx Thera | 1.25 | 1.39 | -0.14 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 71.38 | 79.338 | -7.958 (10%) |
| TSQ | Townsquare Media Llc | 9.66 | 10.735 | -1.075 (10%) |
| ASC | Ardmore Shipping Corp | 17.39 | 19.323 | -1.933 (10%) |
| DNOW | Dnow Inc | 11.88 | 13.20 | -1.32 (10%) |
| NSYS | Nortech Systems IN | 11.50 | 12.77 | -1.27 (10%) |
| CMPR | Cimpress N.V. Ord | 79.94 | 88.777 | -8.837 (10%) |
| AMAT | Applied Materials | 183.21 | 203.292 | -20.082 (10%) |
| ORGS | Orgenesis Inc | 0.604 | 0.67 | -0.066 (10%) |
| OPTN | Optinose Inc | 0.935 | 1.037 | -0.102 (10%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 18.695 | -1.835 (10%) |
| SSG | Ultrashort Semiconductors -2X ETF | 7.14 | 7.913 | -0.773 (10%) |
| REE | Ree Automotive Ltd Cl A | 3.42 | 3.79 | -0.37 (10%) |
| CLS | Celestica Inc | 45.55 | 50.472 | -4.922 (10%) |
| CSTE | Caesarstone Sdot-Yam | 4.58 | 5.074 | -0.494 (10%) |
| RETL | Retail Bull 3X Direxion | 8.09 | 8.962 | -0.872 (10%) |
| CPIX | Cumberland Pharmaceu | 1.30 | 1.44 | -0.14 (10%) |
| GURE | Gulf Resources Inc | 1.05 | 1.163 | -0.113 (10%) |
| ULBI | Ultralife Corp | 9.36 | 10.366 | -1.006 (10%) |
| AI | C3.Ai Inc Cl A | 22.87 | 25.32 | -2.45 (10%) |
| MYE | Myers Industries | 13.48 | 14.918 | -1.438 (10%) |
| NATR | Nature S Sunshine | 13.25 | 14.662 | -1.412 (10%) |
| MATW | Matthews Intl Corp | 23.40 | 25.887 | -2.487 (10%) |
| DSX | Diana Shipping Inc | 2.37 | 2.621 | -0.251 (10%) |
| FAZ | Financial Bear -3X Direxion | 8.54 | 9.445 | -0.905 (10%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.29 | 11.377 | -1.087 (10%) |
| HUM | Humana Inc | 324.50 | 358.768 | -34.268 (10%) |
| CHEK | Check-Cap Ltd Ord | 1.80 | 1.99 | -0.19 (10%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.78 | 51.711 | -4.931 (10%) |
| SD | Sandridge Energy Inc | 11.78 | 13.022 | -1.242 (10%) |
| ITRM | Iterum Therapeutics Plc | 1.11 | 1.227 | -0.117 (10%) |
| LECO | Lincoln Elec Holdings | 176.58 | 195.179 | -18.599 (10%) |
| MVIS | Microvision | 0.969 | 1.071 | -0.102 (10%) |
| HAE | Haemonetics Corp | 73.26 | 80.949 | -7.689 (10%) |
| FPAY | Flexshopper Inc | 1.01 | 1.116 | -0.106 (10%) |
| MKSI | Mks Instruments Inc | 107.85 | 119.137 | -11.287 (9%) |
| BECN | Beacon Roofing Suppl | 81.04 | 89.507 | -8.467 (9%) |
| USNA | Usana Health Sciences Inc | 38.09 | 42.071 | -3.981 (9%) |
| UGA | US Gasoline | 57.757 | 63.778 | -6.021 (9%) |
| TLYS | Tilly's Inc | 4.83 | 5.333 | -0.503 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.66 | 2.937 | -0.277 (9%) |
| GPRO | Gopro Inc Cl A | 1.30 | 1.435 | -0.135 (9%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.88 | 9.80 | -0.92 (9%) |
| LTBR | Lightbridge Corp | 2.52 | 2.78 | -0.26 (9%) |
| ROG | Rogers Corp | 101.16 | 111.582 | -10.422 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 28.83 | 31.799 | -2.969 (9%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.53 | 6.099 | -0.569 (9%) |
| ARLO | Arlo Technologies Inc | 11.60 | 12.794 | -1.194 (9%) |
| SHEN | Shenandoah Telecom | 14.82 | 16.343 | -1.523 (9%) |
| GLL | Ultrashort Gold -2X ETF | 18.25 | 20.126 | -1.876 (9%) |
| SSTI | Soundthinking Inc | 12.72 | 14.027 | -1.307 (9%) |
| VVPR | Vivopower International Plc | 2.04 | 2.249 | -0.209 (9%) |
| OESX | Orion Energy Syst | 0.87 | 0.959 | -0.089 (9%) |
| TCPC | TCP Capital Corp | 8.94 | 9.854 | -0.914 (9%) |
| RETO | Reto Eco-Solutions Inc | 1.31 | 1.444 | -0.134 (9%) |
| MEDP | Medpace Holdings Inc | 344.94 | 380.17 | -35.23 (9%) |
| HEES | H&E Equip Services | 42.75 | 47.111 | -4.361 (9%) |
| HES | Hess Corp | 127.64 | 140.622 | -12.982 (9%) |
| STLD | Steel Dynamics Inc | 110.54 | 121.772 | -11.232 (9%) |
| IVAC | Intevac Inc | 3.37 | 3.711 | -0.341 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 29.04 | 31.974 | -2.934 (9%) |
| FAT | Fat Brands Inc | 4.885 | 5.379 | -0.494 (9%) |
| ENTG | Entegris Inc | 108.23 | 119.14 | -10.91 (9%) |
| MPAA | Motorcar Parts Amer | 5.58 | 6.143 | -0.563 (9%) |
| PXI | DWA Energy Momentum Invesco ETF | 41.45 | 45.629 | -4.179 (9%) |
| MDXG | Mimedx Group Inc | 6.15 | 6.77 | -0.62 (9%) |
| CGNX | Cognex Corp | 38.30 | 42.158 | -3.858 (9%) |
| VLO | Valero Energy Corp | 134.12 | 147.623 | -13.503 (9%) |
| PRAA | Pra Group Inc | 20.22 | 22.252 | -2.032 (9%) |
| GME | Gamestop Corp | 20.40 | 22.445 | -2.045 (9%) |
| ZDGE | Zedge Inc Cl B | 2.98 | 3.278 | -0.298 (9%) |
| HBM | Hudbay Minerals Inc | 7.20 | 7.918 | -0.718 (9%) |
| IRTC | Irhythm Technologies Inc | 74.76 | 82.22 | -7.46 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 18.94 | 20.83 | -1.89 (9%) |
| IMMR | Immersion Corp | 8.94 | 9.831 | -0.891 (9%) |
| SYBX | Synlogic Inc | 1.415 | 1.556 | -0.141 (9%) |
| SNPS | Synopsys Inc | 488.95 | 537.558 | -48.608 (9%) |
| YCS | Ultrashort Yen New -2X ETF | 75.52 | 82.986 | -7.466 (9%) |
| EW | Edwards Lifesciences Corp | 68.13 | 74.858 | -6.728 (9%) |
| SCL | Stepan Company | 72.43 | 79.581 | -7.151 (9%) |
| MCHP | Microchip Technology | 76.08 | 83.587 | -7.507 (9%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 127.25 | 139.799 | -12.549 (9%) |
| DPZ | Domino's Pizza Inc | 405.84 | 445.791 | -39.951 (9%) |
| SCC | Ultrashort Consumer Services -2X ETF | 13.276 | 14.583 | -1.307 (9%) |
| ARCB | Arcbest Corp | 99.90 | 109.737 | -9.837 (9%) |
| WPRT | Westport Fuel Systems Inc | 5.26 | 5.777 | -0.517 (9%) |
| MGM | MGM Resorts International | 35.90 | 39.428 | -3.528 (9%) |
| OMER | Omeros Corp | 3.74 | 4.107 | -0.367 (9%) |
| PATH | Uipath Inc Cl A | 12.02 | 13.198 | -1.178 (9%) |
| MTLS | Materialise NV ADR | 4.85 | 5.324 | -0.474 (9%) |
| HBIO | Harvard Bioscience | 2.79 | 3.062 | -0.272 (9%) |
| WFC | Wells Fargo & Company | 51.57 | 56.598 | -5.028 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.791 | 0.868 | -0.077 (9%) |
| ANIP | ANI Pharma Inc | 56.15 | 61.599 | -5.449 (9%) |
| IOSP | Innospec Inc | 106.55 | 116.877 | -10.327 (9%) |
| SB | Safe Bulkers Inc | 4.66 | 5.112 | -0.452 (9%) |
| WRB | W.R. Berkley Corp | 57.78 | 63.383 | -5.603 (9%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 27.94 | 30.643 | -2.703 (9%) |
| GNTX | Gentex Corp | 28.81 | 31.59 | -2.78 (9%) |
| UAN | Cvr Partners LP | 66.84 | 73.288 | -6.448 (9%) |
| TDC | Teradata Corp | 27.78 | 30.461 | -2.681 (9%) |
| DNN | Denison Mines Corp | 1.62 | 1.776 | -0.156 (9%) |
| TEX | Terex Corp | 50.70 | 55.582 | -4.882 (9%) |
| STRA | Strayer Education | 93.11 | 102.037 | -8.927 (9%) |
| PANL | Pangaea Logistics So | 6.34 | 6.948 | -0.608 (9%) |
| OII | Oceaneering International | 22.85 | 25.042 | -2.192 (9%) |
| TX | Ternium S.A. ADR | 32.42 | 35.527 | -3.107 (9%) |
| NR | Newpark Resources | 7.07 | 7.747 | -0.677 (9%) |
| BH | Biglari Holdings Inc | 166.98 | 182.918 | -15.938 (9%) |
| DQ | Daqo New Energy ADR | 15.32 | 16.781 | -1.461 (9%) |
| OILT | Texas Oil Index ETF | 23.818 | 26.09 | -2.272 (9%) |
| ANF | Abercrombie & Fitch Company | 137.54 | 150.637 | -13.097 (9%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.59 | 12.691 | -1.101 (9%) |
| ITP | IT Tech Packaging Inc | 0.221 | 0.242 | -0.021 (9%) |
| CANG | Cango Inc ADR | 1.56 | 1.708 | -0.148 (9%) |
| MCK | Mckesson Corp | 511.17 | 559.616 | -48.446 (9%) |
| WNC | Wabash National Corp | 18.79 | 20.572 | -1.782 (9%) |
| ZS | Zscaler Inc | 166.71 | 182.525 | -15.815 (9%) |
| ABG | Asbury Automotive Group Inc | 212.93 | 233.089 | -20.159 (9%) |
| GNK | Genco Shipping & Trading Ltd | 17.13 | 18.753 | -1.623 (9%) |
| GRVY | Gravity Ltd ADR | 63.83 | 69.868 | -6.038 (9%) |
| HDSN | Hudson Tech Inc | 7.84 | 8.581 | -0.741 (9%) |
| ST | Sensata Technologies Holding N.V. | 34.15 | 37.38 | -3.23 (9%) |
| PVH | Phillips-Van Heusen Corp | 93.75 | 102.579 | -8.829 (9%) |
| COTY | Coty Inc | 8.92 | 9.76 | -0.84 (9%) |
| SGA | Saga Communications | 14.63 | 16.001 | -1.371 (9%) |
| PERF | Perfect Corp Cl A | 1.88 | 2.056 | -0.176 (9%) |
| USPH | U.S. Physical Therapy | 82.86 | 90.609 | -7.749 (9%) |
| LAKE | Lakeland Inds Inc | 20.14 | 22.018 | -1.878 (9%) |
| ALV | Autoliv Inc | 94.71 | 103.531 | -8.821 (9%) |
| PDS | Precision Drilling Corp | 63.40 | 69.296 | -5.896 (9%) |
| LPTH | Lightpath Tech Inc | 1.198 | 1.309 | -0.111 (8%) |
| TTNP | Titan Pharma | 5.53 | 6.042 | -0.512 (8%) |
| DLPN | Dolphin Entertainment Inc | 0.778 | 0.85 | -0.072 (8%) |
| IMOS | Chipmos Tech ADR | 22.38 | 24.447 | -2.067 (8%) |
| SES | Ses Ai Corp | 1.04 | 1.136 | -0.096 (8%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.29 | 7.961 | -0.671 (8%) |
| RATE | GX Interest Rate Hedge ETF | 17.296 | 18.884 | -1.588 (8%) |
| FXN | Energy Alphadex ETF FT | 15.97 | 17.434 | -1.464 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.80 | 1.965 | -0.165 (8%) |
| WB | Weibo Corp ADR | 7.26 | 7.924 | -0.664 (8%) |
| SID | Companhia Siderurgica Nacional ADR | 2.08 | 2.27 | -0.19 (8%) |
| EMKR | Emcore Corp | 1.03 | 1.124 | -0.094 (8%) |
| MSN | Emerson Radio Corp | 0.45 | 0.491 | -0.041 (8%) |
| KNDI | Kandi Techs Group | 1.74 | 1.898 | -0.158 (8%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 8.28 | 9.031 | -0.751 (8%) |
| FCG | Natural Gas ETF FT | 23.24 | 25.348 | -2.108 (8%) |
| UONE | Urban One Inc | 1.93 | 2.105 | -0.175 (8%) |
| NUE | Nucor Corp | 140.60 | 153.305 | -12.705 (8%) |
| VUZI | Vuzix Corp | 1.04 | 1.134 | -0.094 (8%) |
| BP | BP Plc ADR | 31.58 | 34.426 | -2.846 (8%) |
| EP | Empire Petroleum Corp | 4.92 | 5.363 | -0.443 (8%) |
| GEO | Geo Group Inc | 12.61 | 13.745 | -1.135 (8%) |
| IGM | North American Tech Ishares ETF | 91.84 | 100.093 | -8.253 (8%) |
| SIGA | Siga Technologies Inc | 7.87 | 8.573 | -0.703 (8%) |
| GFI | Gold Fields Ltd ADR | 14.01 | 15.262 | -1.252 (8%) |
| KRO | Kronos Worldwide Inc | 10.63 | 11.578 | -0.948 (8%) |
| MRC | Mrc Global Inc | 11.69 | 12.731 | -1.041 (8%) |
| LW | Lamb Weston Holdings Inc | 63.87 | 69.551 | -5.681 (8%) |
| OLN | Olin Corp | 41.82 | 45.536 | -3.716 (8%) |
| XELA | Exela Technologies Inc | 2.05 | 2.232 | -0.182 (8%) |
| HGV | Hilton Grand Vacations Inc | 35.93 | 39.107 | -3.177 (8%) |
| CBZ | Cbiz Inc | 66.91 | 72.819 | -5.909 (8%) |
| PSX | Phillips 66 | 125.72 | 136.814 | -11.094 (8%) |
| SSBI | Summit State Bank | 8.38 | 9.119 | -0.739 (8%) |
| MRAM | Everspin Technologies Inc | 5.43 | 5.908 | -0.478 (8%) |
| HTHT | H World Group Ltd | 28.73 | 31.251 | -2.521 (8%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 176.18 | 191.65 | -15.47 (8%) |
| HE | Hawaiian Electric Industries | 11.17 | 12.146 | -0.976 (8%) |
| NSP | Insperity Inc | 86.66 | 94.23 | -7.57 (8%) |
| MTRN | Materion Corp | 102.91 | 111.895 | -8.985 (8%) |
| REK | Short Real Estate -1X ETF | 16.371 | 17.799 | -1.428 (8%) |
| SRPT | Sarepta Therapeutics | 125.34 | 136.267 | -10.927 (8%) |
| ROMA | Roma Green Finance Limited | 0.551 | 0.599 | -0.048 (8%) |
| CAPR | Capricor Therap | 4.18 | 4.543 | -0.363 (8%) |
| DRQ | Dril-Quip | 15.41 | 16.746 | -1.336 (8%) |
| KSS | Kohl's Corp | 19.46 | 21.144 | -1.684 (8%) |
| X | United States Steel Corp | 34.74 | 37.744 | -3.004 (8%) |
| EVI | Evi Industries Inc | 16.51 | 17.935 | -1.425 (8%) |
| NXE | Nexgen Energy Ltd | 5.83 | 6.332 | -0.502 (8%) |
| DLX | Deluxe Corp | 19.15 | 20.80 | -1.65 (8%) |
| LBRT | Liberty Energy Inc | 19.14 | 20.784 | -1.644 (8%) |
| FL | Footlocker Inc | 25.36 | 27.53 | -2.17 (8%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.96 | 96.562 | -7.602 (8%) |
| ARI | Apollo Commercial Real Estate | 9.51 | 10.32 | -0.81 (8%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.96 | 6.466 | -0.506 (8%) |
| VRTS | Virtus Investment Partners | 197.67 | 214.436 | -16.766 (8%) |
| RRC | Range Resources Corp | 28.99 | 31.449 | -2.459 (8%) |
| TUR | Turkey Ishares MSCI ETF | 36.13 | 39.193 | -3.063 (8%) |
| AUDC | Audiocodes Ltd | 9.72 | 10.543 | -0.823 (8%) |
| GUT | Gabelli Utility Trust | 5.49 | 5.955 | -0.465 (8%) |
| QLYS | Qualys Inc | 124.21 | 134.727 | -10.517 (8%) |
| AEO | American Eagle Outfitters | 19.33 | 20.962 | -1.632 (8%) |
| APLS | Apellis Pharmaceuticals Inc | 36.78 | 39.887 | -3.107 (8%) |
| GOGL | Golden Ocean Gp | 11.47 | 12.438 | -0.968 (8%) |
| FTI | Technipfmc Plc | 23.92 | 25.934 | -2.014 (8%) |
| THRM | Gentherm Inc | 46.09 | 49.972 | -3.882 (8%) |
| AEIS | Advanced Energy | 96.05 | 104.136 | -8.086 (8%) |
| OIS | Oil States International | 4.48 | 4.857 | -0.377 (8%) |
| NICE | Nice Ltd ADR | 163.55 | 177.297 | -13.747 (8%) |
| WMS | Advanced Drainage Systems Inc | 144.43 | 156.535 | -12.105 (8%) |
| PFIE | Profire Energy | 1.47 | 1.593 | -0.123 (8%) |
| COP | Conocophillips | 102.90 | 111.501 | -8.601 (8%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.347 | 0.376 | -0.029 (8%) |
| LASR | Nlight Inc | 10.66 | 11.551 | -0.891 (8%) |
| SLDB | Solid Biosciences Inc | 7.72 | 8.363 | -0.643 (8%) |
| LZ | Legalzoom.com Inc | 6.66 | 7.213 | -0.553 (8%) |
| HCM | Hutchmed China Ltd ADR | 16.68 | 18.065 | -1.385 (8%) |
| RMBL | Rumbleon Inc | 4.07 | 4.407 | -0.337 (8%) |
| HUYA | Huya Inc ADR | 3.95 | 4.277 | -0.327 (8%) |
| AIP | Arteris Inc | 7.08 | 7.666 | -0.586 (8%) |
| INSW | International Seaways Inc | 49.13 | 53.194 | -4.064 (8%) |
| STNG | Scorpio Tankers Inc | 67.62 | 73.215 | -5.595 (8%) |
| BCOV | Brightcove Inc | 2.02 | 2.187 | -0.167 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 12.34 | 13.357 | -1.017 (8%) |
| OSK | Oshkosh Truck Corp | 97.66 | 105.692 | -8.032 (8%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.43 | 15.617 | -1.187 (8%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.78 | 1.926 | -0.146 (8%) |
| ALTI | Alti Global Inc | 4.09 | 4.423 | -0.333 (8%) |
| GLT | Glatfelter | 1.50 | 1.622 | -0.122 (8%) |
| TTC | Toro Company | 82.96 | 89.702 | -6.742 (8%) |
| PL | Planet Labs Pbc | 2.05 | 2.216 | -0.166 (7%) |
| W | Wayfair Inc | 44.78 | 48.402 | -3.622 (7%) |
| BJRI | Bj's Restaurants Inc | 29.63 | 32.015 | -2.385 (7%) |
| BTM | Bitcoin Depot Inc | 1.58 | 1.707 | -0.127 (7%) |
| MGA | Magna International | 39.42 | 42.581 | -3.161 (7%) |
| WOR | Worthington Enterprises Inc | 44.21 | 47.755 | -3.545 (7%) |
| PUK | Prudential Public Ltd Company ADR | 16.37 | 17.679 | -1.309 (7%) |
| CMC | Commercial Metals Company | 49.65 | 53.612 | -3.962 (7%) |
| SCHW | The Charles Schwab Corp | 61.74 | 66.662 | -4.922 (7%) |
| SOXX | Semiconductor Ishares ETF | 218.94 | 236.357 | -17.417 (7%) |
| NX | Quanex Building Products Corp | 26.91 | 29.052 | -2.142 (7%) |
| SBLK | Star Bulk Carriers | 20.68 | 22.323 | -1.643 (7%) |
| INTG | Intergroup Corp | 18.18 | 19.62 | -1.44 (7%) |
| ASTE | Astec Inds Inc | 30.34 | 32.736 | -2.396 (7%) |
| JKS | Jinkosolar Holding Company ADR | 19.21 | 20.727 | -1.517 (7%) |
| DAIO | Data I O Corp | 2.45 | 2.643 | -0.193 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 234.76 | 253.228 | -18.468 (7%) |
| CRL | Charles River Laboratories Intl | 194.32 | 209.538 | -15.218 (7%) |
| TNK | Teekay Tankers Ltd | 55.06 | 59.369 | -4.309 (7%) |
| BAND | Bandwidth Inc | 16.32 | 17.597 | -1.277 (7%) |
| CRON | Cronos Group Inc | 2.16 | 2.329 | -0.169 (7%) |
| TMQ | Trilogy Metals Inc | 0.50 | 0.539 | -0.039 (7%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 39.14 | 42.185 | -3.045 (7%) |
| AR | Antero Resources Corp | 26.57 | 28.637 | -2.067 (7%) |
| BGSF | Bgsf Inc | 7.50 | 8.084 | -0.584 (7%) |
| TRMD | Torm Plc Cl A | 33.69 | 36.297 | -2.607 (7%) |
| OMF | Onemain Holdings Inc | 44.39 | 47.826 | -3.436 (7%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.181 | -0.013 (7%) |
| TNC | Tennant Company | 91.27 | 98.308 | -7.038 (7%) |
| BRN | Barnwell Industries | 2.20 | 2.369 | -0.169 (7%) |
| DBE | DB Energy Fund Invesco | 18.341 | 19.746 | -1.405 (7%) |
| PLAB | Photronics Inc | 22.77 | 24.513 | -1.743 (7%) |
| ANDE | Andersons Inc | 46.38 | 49.93 | -3.55 (7%) |
| SLI | Standard Lithium Ltd | 1.19 | 1.281 | -0.091 (7%) |
| IPAR | Inter Parfums Inc | 115.80 | 124.645 | -8.845 (7%) |
| TUP | Tupperware Corp | 1.19 | 1.281 | -0.091 (7%) |
| AA | Alcoa Corp | 31.35 | 33.744 | -2.394 (7%) |
| BKD | Brookdale Senior Living Inc | 6.50 | 6.996 | -0.496 (7%) |
| F | Ford Motor Company | 10.62 | 11.431 | -0.811 (7%) |
| BNO | US Brent Oil | 28.16 | 30.305 | -2.145 (7%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.56 | 8.134 | -0.574 (7%) |
| DOMO | Domo Inc Cl B | 7.17 | 7.715 | -0.545 (7%) |
| DBO | DB Oil Fund Invesco | 13.89 | 14.941 | -1.051 (7%) |
| CVX | Chevron Corp | 139.21 | 149.719 | -10.509 (7%) |
| DOOO | Brp Inc | 62.29 | 66.987 | -4.697 (7%) |
| LULU | Lululemon Athletica | 260.14 | 279.724 | -19.584 (7%) |
| RGP | Resources Connection Inc | 9.86 | 10.601 | -0.741 (7%) |
| DAKT | Daktronics Inc | 12.32 | 13.243 | -0.923 (7%) |
| FSTR | Foster L B Company | 19.57 | 21.032 | -1.462 (7%) |
| EFOI | Energy Focus Inc | 1.36 | 1.461 | -0.101 (7%) |
| VERU | Veru Inc | 0.835 | 0.897 | -0.062 (7%) |
| TGB | Taseko Mines Ltd | 2.05 | 2.202 | -0.152 (7%) |
| ENTA | Enanta Pharmaceutica | 12.19 | 13.094 | -0.904 (7%) |
| THR | Thermon Group Holdings Inc | 28.13 | 30.209 | -2.079 (7%) |
| GOOG | Alphabet Cl C | 155.54 | 167.008 | -11.468 (7%) |
| USO | US Oil Fund | 69.89 | 75.046 | -5.156 (7%) |
| WYNN | Wynn Resorts Ltd | 76.26 | 81.879 | -5.619 (7%) |
| BA | Boeing Company | 162.77 | 174.731 | -11.961 (7%) |
| MTX | Minerals Technologies Inc | 71.50 | 76.757 | -5.257 (7%) |
| VOC | Voc Energy Trust | 4.73 | 5.076 | -0.346 (7%) |
| USL | US 12 Month Oil | 35.646 | 38.246 | -2.60 (7%) |
| OCSL | Oaktree Specialty Lending Corp | 16.41 | 17.606 | -1.196 (7%) |
| TWIN | Twin Disc Inc | 12.18 | 13.066 | -0.886 (7%) |
| QCOM | Qualcomm Inc | 164.98 | 176.953 | -11.973 (7%) |
| LXRX | Lexicon Pharmaceutcl | 1.67 | 1.791 | -0.121 (7%) |
| EBS | Emergent Biosolutions | 7.63 | 8.182 | -0.552 (7%) |
| CCJ | Cameco Corp | 40.74 | 43.686 | -2.946 (7%) |
| HPP | Hudson Pacific Properties | 4.85 | 5.199 | -0.349 (7%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 4.91 | 5.263 | -0.353 (7%) |
| DLB | Dolby Laboratories | 69.72 | 74.727 | -5.007 (7%) |
| FCX | Freeport-Mcmoran Inc | 41.81 | 44.81 | -3.00 (7%) |
| VCEL | Vericel Corporation | 44.27 | 47.44 | -3.17 (7%) |
| INUV | Inuvo Inc | 0.266 | 0.285 | -0.019 (7%) |
| CSIQ | Canadian Solar Inc | 13.90 | 14.891 | -0.991 (7%) |
| NERV | Minerva Neuroscie | 2.75 | 2.946 | -0.196 (7%) |
| BLD | Topbuild Corp | 369.92 | 396.215 | -26.295 (7%) |
| MPX | Marine Products Corp | 9.10 | 9.747 | -0.647 (7%) |
| CSTM | Constellium N.V. | 16.38 | 17.54 | -1.16 (7%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.45 | 2.623 | -0.173 (7%) |
| UBX | Unity Biotechnology Inc | 1.40 | 1.499 | -0.099 (7%) |
| NTIP | Network-1 Sec Solu | 1.53 | 1.638 | -0.108 (7%) |
| NVT | Nvent Electric Plc | 64.55 | 69.106 | -4.556 (7%) |
| SNDA | Sonida Senior Living Inc | 26.21 | 28.054 | -1.844 (7%) |
| WK | Workiva Llc | 70.92 | 75.906 | -4.986 (7%) |
| VIPS | Vipshop Holdings Ltd ADR | 12.81 | 13.71 | -0.90 (7%) |
| BIIB | Biogen Inc | 197.89 | 211.736 | -13.846 (7%) |
| GOOGL | Alphabet Cl A | 154.69 | 165.479 | -10.789 (7%) |
| RAVE | Rave Restaurant Group | 1.72 | 1.84 | -0.12 (7%) |
| PK | Park Hotels & Resorts Inc | 13.78 | 14.739 | -0.959 (7%) |
| MGTX | Meiragtx Holdings Plc | 4.17 | 4.46 | -0.29 (6%) |
| STR | Sitio Royalties Corp | 21.16 | 22.628 | -1.468 (6%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.78 | 63.921 | -4.141 (6%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.44 | 2.609 | -0.169 (6%) |
| LEG | Leggett & Platt Inc | 11.94 | 12.766 | -0.826 (6%) |
| YINN | FTSE China Bull 3X Direxion | 20.63 | 22.057 | -1.427 (6%) |
| REX | Rex American Resources Corp | 43.22 | 46.202 | -2.982 (6%) |
| ENPH | Enphase Energy Inc | 105.83 | 113.123 | -7.293 (6%) |
| MRSN | Mersana Therapeutics Inc | 1.77 | 1.892 | -0.122 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.99 | 5.333 | -0.343 (6%) |
| RXD | Ultrashort Health Care -2X ETF | 9.36 | 10.002 | -0.642 (6%) |
| AGCO | Agco Corp | 89.32 | 95.44 | -6.12 (6%) |
| IMO | Imperial Oil Ltd | 65.96 | 70.47 | -4.51 (6%) |
| KOP | Koppers Holdings Inc | 36.66 | 39.149 | -2.489 (6%) |
| IYT | Transportation Average Ishares ETF | 65.88 | 70.351 | -4.471 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.01 | 2.146 | -0.136 (6%) |
| BHVN | Biohaven Ltd | 35.75 | 38.166 | -2.416 (6%) |
| CHK | Chesapeake Energy Corp | 72.34 | 77.218 | -4.878 (6%) |
| TBPH | Theravance Bio Ord | 8.11 | 8.654 | -0.544 (6%) |
| EPC | Edgewell Personal Care | 36.35 | 38.784 | -2.434 (6%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 59.74 | 63.736 | -3.996 (6%) |
| SU | Suncor Energy Inc | 36.29 | 38.714 | -2.424 (6%) |
| NEXA | Nexa Resources S.A. | 6.40 | 6.827 | -0.427 (6%) |
| AL | Air Lease Corp Cl A | 42.67 | 45.511 | -2.841 (6%) |
| CARS | Cars.com Inc | 17.08 | 18.216 | -1.136 (6%) |
| CROX | Crocs Inc | 127.73 | 136.193 | -8.463 (6%) |
| CPS | Cooper Std Holdings Inc | 13.17 | 14.04 | -0.87 (6%) |
| DRD | Drdgold Ltd ADR | 8.26 | 8.805 | -0.545 (6%) |
| MPC | Marathon Petroleum Corp | 161.49 | 172.13 | -10.64 (6%) |
| GSL | Global Ship Lease Inc | 23.92 | 25.491 | -1.571 (6%) |
| NOA | North American Construction Group Ltd | 18.11 | 19.299 | -1.189 (6%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 18.91 | 20.146 | -1.236 (6%) |
| CUBI | Customers Bancorp | 47.71 | 50.831 | -3.121 (6%) |
| KALA | Kala Bio Inc | 5.95 | 6.339 | -0.389 (6%) |
| URG | Ur Energy Inc | 1.18 | 1.257 | -0.077 (6%) |
| SKF | Ultrashort Financials -2X ETF | 10.78 | 11.484 | -0.704 (6%) |
| PLPC | Preformed Line Prd | 114.40 | 121.83 | -7.43 (6%) |
| TS | Tenaris S.A. ADR | 28.33 | 30.166 | -1.836 (6%) |
| TLRY | Tilray Brands Inc | 1.70 | 1.81 | -0.11 (6%) |
| WRLD | World Acceptance Corp | 112.98 | 120.277 | -7.297 (6%) |
| HFFG | HF Foods Group Inc | 3.07 | 3.268 | -0.198 (6%) |
| C | Citigroup Inc | 57.33 | 61.022 | -3.692 (6%) |
| HNRG | Hallador Energy Company | 6.39 | 6.796 | -0.406 (6%) |
| CG | The Carlyle Group | 38.77 | 41.23 | -2.46 (6%) |
| SLGL | Sol-Gel Technologies Ltd | 0.63 | 0.67 | -0.04 (6%) |
| EEFT | Euronet Worldwide | 96.95 | 103.079 | -6.129 (6%) |
| DOW | Dow Inc | 50.26 | 53.433 | -3.173 (6%) |
| TENB | Tenable Holdings Inc | 39.50 | 41.992 | -2.492 (6%) |
| JBSS | John B Sanfilippo | 91.81 | 97.581 | -5.771 (6%) |
| KOPN | Kopin Corp | 0.909 | 0.966 | -0.057 (6%) |
| ASH | Ashland Inc | 85.17 | 90.501 | -5.331 (6%) |
| PAG | Penske Automotive Group | 149.27 | 158.588 | -9.318 (6%) |
| WGO | Winnebago Industries | 54.76 | 58.172 | -3.412 (6%) |
| BIDU | Baidu Inc ADR | 84.07 | 89.292 | -5.222 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.25 | 109.648 | -6.398 (6%) |
| MANU | Manchester United Ltd | 15.78 | 16.755 | -0.975 (6%) |
| KODK | Eastman Kodak | 4.85 | 5.149 | -0.299 (6%) |
| MXE | Mexico Equity and | 8.95 | 9.499 | -0.549 (6%) |
| HIHO | Highway Hlds Ltd | 1.82 | 1.931 | -0.111 (6%) |
| PLG | Platinum Group Metals Ltd | 1.35 | 1.432 | -0.082 (6%) |
| BHF | Brighthouse Financial Inc | 42.29 | 44.858 | -2.568 (6%) |
| MRO | Marathon Oil Corp | 25.98 | 27.551 | -1.571 (6%) |
| AQN | Algonquin Power & Util | 5.39 | 5.715 | -0.325 (6%) |
| FRPH | Frp Holdings Inc | 29.01 | 30.758 | -1.748 (6%) |
| CNTY | Century Casinos IN | 2.40 | 2.544 | -0.144 (6%) |
| NTRP | Nexttrip Inc | 2.70 | 2.862 | -0.162 (6%) |
| KWR | Quaker Chemical Corp | 161.10 | 170.715 | -9.615 (6%) |
| SAH | Sonic Automotive | 54.37 | 57.614 | -3.244 (6%) |
| HSON | Hudson Global | 16.27 | 17.241 | -0.971 (6%) |
| OZK | Bank Ozk | 39.95 | 42.333 | -2.383 (6%) |
| REI | Ring Energy Inc | 1.68 | 1.78 | -0.10 (6%) |
| RGNX | Regenxbio Inc | 12.18 | 12.905 | -0.725 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.54 | 10.107 | -0.567 (6%) |
| CAAS | China Automotive Sys | 3.49 | 3.697 | -0.207 (6%) |
| OPGN | Opgen Inc | 2.06 | 2.182 | -0.122 (6%) |
| EOG | Eog Resources | 118.22 | 125.20 | -6.98 (6%) |
| GHI | Greystone Housing Impact Investors LP | 13.58 | 14.382 | -0.802 (6%) |
| MXF | Mexico Fund | 14.92 | 15.801 | -0.881 (6%) |
| SLAB | Silicon Labs Inc | 106.83 | 113.122 | -6.292 (6%) |
| MX | Magnachip Semiconductor Corp | 4.66 | 4.934 | -0.274 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.43 | 56.563 | -3.133 (6%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.87 | 15.741 | -0.871 (6%) |
| USEG | U S Energy Corp | 0.94 | 0.995 | -0.055 (6%) |
| TNET | Trinet Group Inc | 96.00 | 101.612 | -5.612 (6%) |
| B | Barnes Group | 36.45 | 38.575 | -2.125 (6%) |
| ZBH | Zimmer Biomet Holdings | 105.14 | 111.264 | -6.124 (6%) |
| ALB | Albemarle Corp | 88.50 | 93.637 | -5.137 (5%) |
| MGY | Magnolia Oil & Gas Corp | 23.55 | 24.918 | -1.368 (5%) |
| FIZZ | Natl Beverage Corp | 44.35 | 46.917 | -2.567 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.39 | 5.702 | -0.312 (5%) |
| SCCO | Southern Copper Corp | 98.00 | 103.67 | -5.67 (5%) |
| VDE | Energy ETF Vanguard | 118.50 | 125.358 | -6.858 (5%) |
| DLHC | Dlh Holdings Corp | 10.28 | 10.871 | -0.591 (5%) |
| RLJ | Rlj Lodging Trust | 9.01 | 9.526 | -0.516 (5%) |
| JBL | Jabil Circuit | 103.80 | 109.742 | -5.942 (5%) |
| FATE | Fate Therapeutics | 3.74 | 3.954 | -0.214 (5%) |
| TALO | Talos Energy Inc | 10.96 | 11.587 | -0.627 (5%) |
| GMET | Vaneck Green Metals ETF | 22.136 | 23.399 | -1.263 (5%) |
| BTU | Peabody Energy Corp | 21.33 | 22.544 | -1.214 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 8.988 | 9.497 | -0.509 (5%) |
| BG | Bunge Ltd | 96.43 | 101.877 | -5.447 (5%) |
| CODI | Compass Diversified Holdings | 20.56 | 21.72 | -1.16 (5%) |
| AVXL | Anavex Lf SC | 5.21 | 5.504 | -0.294 (5%) |
| CTS | Cts Corp | 45.76 | 48.337 | -2.577 (5%) |
| LPL | Lg Display Company Ltd ADR | 3.82 | 4.035 | -0.215 (5%) |
| SDS | Ultrashort S&P500 -2X ETF | 22.12 | 23.362 | -1.242 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.64 | 2.788 | -0.148 (5%) |
| CENTA | Central Garden & Pet | 32.26 | 34.066 | -1.806 (5%) |
| ZKIN | Zk International Group Ltd | 0.50 | 0.528 | -0.028 (5%) |
| OSUR | Orasure Tech Inc | 4.26 | 4.498 | -0.238 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 23.46 | 24.767 | -1.307 (5%) |
| NEWP | New Pacific Metals Corp | 1.42 | 1.499 | -0.079 (5%) |
| IGV | North American Tech-Software Ishares ETF | 87.59 | 92.467 | -4.877 (5%) |
| ATRO | Astronics Corp | 18.91 | 19.96 | -1.05 (5%) |
| BEAT | Heartbeam Inc | 2.24 | 2.364 | -0.124 (5%) |
| WST | West Pharmaceutical Services | 297.48 | 313.979 | -16.499 (5%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 3.979 | -0.209 (5%) |
| CXW | Corecivic Inc | 12.80 | 13.508 | -0.708 (5%) |
| HEAR | Turtle Beach Corp | 13.83 | 14.594 | -0.764 (5%) |
| JBT | John Bean Technologies Corp | 87.23 | 92.045 | -4.815 (5%) |
| TPIC | Tpi Composites Inc | 3.76 | 3.967 | -0.207 (5%) |
| APEI | American Public Education | 15.11 | 15.94 | -0.83 (5%) |
| TGI | Triumph Group | 13.58 | 14.326 | -0.746 (5%) |
| TINY | Proshares Nanotechnology ETF | 45.902 | 48.413 | -2.511 (5%) |
| ACRS | Aclaris Therapts | 1.17 | 1.234 | -0.064 (5%) |
| IIIN | Insteel Industries | 30.58 | 32.246 | -1.666 (5%) |
| HVT | Haverty Furniture Companies | 25.91 | 27.322 | -1.412 (5%) |
| CWCO | Cons Water Inc | 25.45 | 26.834 | -1.384 (5%) |
| ANIK | Anika Therapeutics | 24.42 | 25.747 | -1.327 (5%) |
| GAIN | Gladstone Investment | 12.70 | 13.39 | -0.69 (5%) |
| LKQ | LKQ Corp | 39.69 | 41.844 | -2.154 (5%) |
| CPRT | Copart Inc | 49.47 | 52.148 | -2.678 (5%) |
| ONCY | Oncolytics Biotech Inc | 0.959 | 1.011 | -0.052 (5%) |
| IFRX | Fireman B.V. | 1.44 | 1.518 | -0.078 (5%) |
| NVCR | Novocure Ltd Ord Sh | 17.33 | 18.268 | -0.938 (5%) |
| SOHO | Sotherly Hotels | 1.185 | 1.249 | -0.064 (5%) |
| CENT | Central Garden | 37.47 | 39.487 | -2.017 (5%) |
| LOGI | Logitech Int S.A. | 84.93 | 89.508 | -4.578 (5%) |
| KBR | KBR Inc | 61.59 | 64.908 | -3.318 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 85.11 | 89.692 | -4.582 (5%) |
| NEP | Nextera Energy Partners LP | 25.18 | 26.534 | -1.354 (5%) |
| ICLR | Icon Plc | 299.69 | 315.797 | -16.107 (5%) |
| SILC | Silicom Ltd | 13.355 | 14.073 | -0.718 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 21.502 | 22.657 | -1.155 (5%) |
| TLF | Tandy Leather Fctry | 4.07 | 4.288 | -0.218 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.35 | 4.583 | -0.233 (5%) |
| EWW | Mexico Ishares MSCI ETF | 53.77 | 56.643 | -2.873 (5%) |
| ICL | Israel Chemicals Ltd | 4.14 | 4.361 | -0.221 (5%) |
| WVVI | Willamette Valley | 3.70 | 3.897 | -0.197 (5%) |
| WLK | Westlake Corp | 137.30 | 144.557 | -7.257 (5%) |
| ABM | ABM Industries Inc | 49.35 | 51.954 | -2.604 (5%) |
| DAC | Danaos Corp | 78.67 | 82.817 | -4.147 (5%) |
| AYTU | Aytu Biopharma Inc | 2.52 | 2.653 | -0.133 (5%) |
| IYE | US Energy Ishares ETF | 44.83 | 47.187 | -2.357 (5%) |
| GSAT | Globalstar | 1.18 | 1.242 | -0.062 (5%) |
| SEE | Sealed Air Corp | 33.20 | 34.939 | -1.739 (5%) |
| YELP | Yelp Inc | 33.69 | 35.454 | -1.764 (5%) |
| PW | Power REIT | 1.11 | 1.168 | -0.058 (5%) |
| HUBS | Hubspot Inc | 492.60 | 518.287 | -25.687 (5%) |
| TURN | 180 Degree Capital Corp | 3.355 | 3.53 | -0.175 (5%) |
| KAR | Openlane Inc | 16.18 | 17.023 | -0.843 (5%) |
| MLM | Martin Marietta Materials | 515.33 | 542.149 | -26.819 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 57.54 | 60.538 | -2.998 (5%) |
| QRVO | Qorvo Inc | 105.61 | 111.115 | -5.505 (5%) |
| GRNQ | Greenpro Capital Corp | 0.96 | 1.01 | -0.05 (5%) |
| STN | Stantec Inc | 78.16 | 82.223 | -4.063 (5%) |
| EQT | Eqt Corp | 32.86 | 34.565 | -1.705 (5%) |
| LVS | Las Vegas Sands | 39.41 | 41.452 | -2.042 (5%) |
| BGR | Blackrock Energy and Resources Trust | 12.32 | 12.958 | -0.638 (5%) |
| WDC | Western Digital Corp | 63.25 | 66.525 | -3.275 (5%) |
| CMRX | Chimerix Inc | 0.87 | 0.915 | -0.045 (5%) |
| TZA | Smallcap Bear -3X Direxion | 15.69 | 16.496 | -0.806 (5%) |
| SWN | Southwestern Energy Company | 6.18 | 6.497 | -0.317 (5%) |
| LNC | Lincoln National Corp | 29.30 | 30.798 | -1.498 (5%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 29.121 | -1.411 (5%) |
| LPSN | Liveperson Inc | 1.06 | 1.114 | -0.054 (5%) |
| EMR | Emerson Electric Company | 101.47 | 106.645 | -5.175 (5%) |
| PRLB | Proto Labs Inc | 29.21 | 30.695 | -1.485 (5%) |
| NVEE | Nv5 Global | 90.35 | 94.949 | -4.599 (5%) |
| KLAC | K L A-Tencor Corp | 733.28 | 770.526 | -37.246 (5%) |
| SNX | Synnex Corp | 110.97 | 116.607 | -5.637 (5%) |
| CQQQ | China Technology Invesco ETF | 31.18 | 32.759 | -1.579 (5%) |
| ESTA | Establishment Labs Holdings Inc | 42.29 | 44.432 | -2.142 (5%) |
| DXYN | The Dixie Group | 0.692 | 0.727 | -0.035 (5%) |
| WHR | Whirlpool Corp | 93.87 | 98.612 | -4.742 (5%) |
| BEAM | Beam Therapeutics Inc | 24.40 | 25.634 | -1.234 (5%) |
| GRN | Ipath Series B Carbon ETN | 25.935 | 27.243 | -1.308 (5%) |
| ASB | Associated Banc-Corp | 20.47 | 21.503 | -1.033 (5%) |
| JELD | Jeld-Wen Holding Inc | 13.99 | 14.696 | -0.706 (5%) |
| IYH | US Healthcare Ishares ETF | 65.81 | 69.118 | -3.308 (5%) |
| FBIO | Fortress Biotech Inc | 1.83 | 1.922 | -0.092 (5%) |
| MSM | Msc Industrial Direct Company | 78.71 | 82.662 | -3.952 (5%) |
| PRTA | Prothena Corp | 20.72 | 21.757 | -1.037 (5%) |
| WRN | Western Copper Corp | 1.12 | 1.176 | -0.056 (5%) |
| DIS | Walt Disney Company | 89.30 | 93.755 | -4.455 (5%) |
| LUX | Tema Luxury ETF | 22.02 | 23.115 | -1.095 (5%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.31 | 30.768 | -1.458 (5%) |
| III | Information Svcs Group | 3.16 | 3.316 | -0.156 (5%) |
| AMWD | Amer Woodmark Corp | 85.02 | 89.205 | -4.185 (5%) |
| AMBI | Ambipar Emergency Response Cl A | 4.35 | 4.564 | -0.214 (5%) |
| MNRO | Monro Muffler Brak | 24.74 | 25.955 | -1.215 (5%) |
| IXC | Global Energy Ishares ETF | 39.27 | 41.198 | -1.928 (5%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 9.98 | 10.469 | -0.489 (5%) |
| MASI | Masimo Corp | 113.00 | 118.514 | -5.514 (5%) |
| MIDD | Middleby Corp | 128.04 | 134.282 | -6.242 (5%) |
| AN | Autonation Inc | 160.95 | 168.798 | -7.848 (5%) |
| CRK | Comstock Resources | 9.75 | 10.225 | -0.475 (5%) |
| VALE | Vale S.A. ADR | 10.37 | 10.876 | -0.506 (5%) |
| PII | Polaris Inc | 77.95 | 81.747 | -3.797 (5%) |
| NGS | Natural Gas Services Group | 19.22 | 20.153 | -0.933 (5%) |
| ODFL | Old Dominion Freight Line Inc | 191.26 | 200.506 | -9.246 (5%) |
| FRO | Frontline Plc | 22.82 | 23.923 | -1.103 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 21.70 | 22.746 | -1.046 (5%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.09 | 4.287 | -0.197 (5%) |
| ECOR | Electrocore Inc | 5.85 | 6.132 | -0.282 (5%) |
| SCHL | Scholastic Corp | 31.08 | 32.571 | -1.491 (5%) |
| VMC | Vulcan Materials Company | 236.27 | 247.601 | -11.331 (5%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 24.59 | 25.771 | -1.181 (5%) |
| TCI | Transcontinental Realty Investors | 28.27 | 29.62 | -1.35 (5%) |
| TROW | T Rowe Price Group | 104.87 | 109.867 | -4.997 (5%) |
| MEIP | Mei Pharma Inc | 3.06 | 3.206 | -0.146 (5%) |
| ADT | ADT Inc | 6.92 | 7.25 | -0.33 (5%) |
| MRUS | Merus N.V. CS | 49.14 | 51.475 | -2.335 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 20.285 | 21.24 | -0.955 (4%) |
| ON | On Semiconductor | 69.33 | 72.597 | -3.267 (4%) |
| DMLP | Dorchester Minerals | 29.41 | 30.793 | -1.383 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 7.64 | 7.999 | -0.359 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.83 | 5.057 | -0.227 (4%) |
| RCKY | Rocky Brands Inc | 30.25 | 31.668 | -1.418 (4%) |
| AVT | Avnet Inc | 49.99 | 52.329 | -2.339 (4%) |
| MVBF | Mvb Financial Corp | 19.51 | 20.423 | -0.913 (4%) |
| TKR | Timken Company | 78.81 | 82.493 | -3.683 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 21.84 | 22.86 | -1.02 (4%) |
| ACI | Albertsons Companies Inc Cl A | 19.00 | 19.885 | -0.885 (4%) |
| NKE | Nike Inc | 78.40 | 82.045 | -3.645 (4%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.32 | 4.519 | -0.199 (4%) |
| FARM | Farmer Brothers | 2.635 | 2.756 | -0.121 (4%) |
| GMS | Gms Inc | 84.47 | 88.349 | -3.879 (4%) |
| AIRT | Air T Inc | 22.10 | 23.107 | -1.007 (4%) |
| ALGN | Align Technology | 228.86 | 239.292 | -10.432 (4%) |
| HRZN | Horizon Technology F | 10.99 | 11.49 | -0.50 (4%) |
| RS | Reliance Inc | 274.04 | 286.474 | -12.434 (4%) |
| NVEC | Nve Corp | 75.72 | 79.151 | -3.431 (4%) |
| COPX | GX Copper Miners ETF | 40.90 | 42.751 | -1.851 (4%) |
| ACAD | Acadia Pharmaceutica | 15.95 | 16.67 | -0.72 (4%) |
| LFUS | Littelfuse Inc | 244.47 | 255.493 | -11.023 (4%) |
| OFLX | Omega Flex Inc | 49.29 | 51.512 | -2.222 (4%) |
| RGEN | Repligen Corp | 141.93 | 148.33 | -6.40 (4%) |
| PEO | Adams Natural Resources Fund Inc | 22.03 | 23.023 | -0.993 (4%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 14.618 | -0.628 (4%) |
| HRI | Herc Holdings Inc | 133.78 | 139.775 | -5.995 (4%) |
| NTAP | Netapp Inc | 116.46 | 121.662 | -5.202 (4%) |
| JOUT | Johnson Outdoors | 35.48 | 37.063 | -1.583 (4%) |
| NNDM | Nano Dimension ADR | 2.18 | 2.277 | -0.097 (4%) |
| SWKS | Skyworks Solutions | 100.44 | 104.871 | -4.431 (4%) |
| SSY | Sunlink Health Systems | 0.75 | 0.783 | -0.033 (4%) |
| UEC | Uranium Energy | 5.25 | 5.481 | -0.231 (4%) |
| ATLO | Ames Natl Corp | 18.43 | 19.24 | -0.81 (4%) |
| SAM | Boston Beer Company | 269.79 | 281.635 | -11.845 (4%) |
| VVV | Valvoline Inc | 40.10 | 41.864 | -1.764 (4%) |
| GILT | Gilat Satellite Ntwk | 4.50 | 4.697 | -0.197 (4%) |
| CYTK | Cytokinetics | 54.06 | 56.417 | -2.357 (4%) |
| MSA | Msa Safety Inc | 172.95 | 180.467 | -7.517 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.43 | 1.492 | -0.062 (4%) |
| XNET | Xunlei Ltd ADR | 1.57 | 1.638 | -0.068 (4%) |
| SLX | Vaneck Steel ETF | 63.68 | 66.433 | -2.753 (4%) |
| GCBC | Greene County Bncp | 30.35 | 31.656 | -1.306 (4%) |
| RYAAY | Ryanair Hlds Plc ADR | 106.98 | 111.589 | -4.609 (4%) |
| MARPS | Marine Petroleum U | 3.85 | 4.014 | -0.164 (4%) |
| PCAR | Paccar Inc | 95.07 | 99.105 | -4.035 (4%) |
| SBR | Sabine Royalty Trust | 60.55 | 63.113 | -2.563 (4%) |
| MRK | Merck & Company | 115.25 | 120.109 | -4.859 (4%) |
| XSD | S&P Semiconductor SPDR | 223.48 | 232.877 | -9.397 (4%) |
| CHN | China Fund | 9.54 | 9.939 | -0.399 (4%) |
| TRX | Trx Gold Corp | 0.385 | 0.401 | -0.016 (4%) |
| KFS | Kingsway Financial Services | 7.80 | 8.123 | -0.323 (4%) |
| WCC | Wesco International | 155.50 | 161.905 | -6.405 (4%) |
| UNL | US 12 Month Natural Gas | 7.39 | 7.695 | -0.305 (4%) |
| IBP | Installed Building Products | 210.81 | 219.457 | -8.647 (4%) |
| CSBR | Champions Oncolog | 4.46 | 4.643 | -0.183 (4%) |
| AUTL | Autolus Therapeutics Plc ADR | 3.95 | 4.112 | -0.162 (4%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.20 | 1.249 | -0.049 (4%) |
| NATL | NCR Atleos Corporation | 26.85 | 27.942 | -1.092 (4%) |
| HPQ | HP Inc | 33.10 | 34.447 | -1.347 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 20.43 | 21.256 | -0.826 (4%) |
| IRDM | Iridium Comm Inc | 26.24 | 27.299 | -1.059 (4%) |
| RDUS | Radius Recycling Inc | 15.25 | 15.866 | -0.616 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.46 | 9.842 | -0.382 (4%) |
| ENR | Energizer Holdings Inc | 28.87 | 30.033 | -1.163 (4%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 26.75 | 27.826 | -1.076 (4%) |
| AEG | Aegon N.V. ADR | 5.92 | 6.158 | -0.238 (4%) |
| MFIN | Medallion Fin Corp | 7.60 | 7.904 | -0.304 (4%) |
| NWSA | News Corp Cl A | 25.96 | 26.996 | -1.036 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.26 | 26.269 | -1.009 (4%) |
| IPWR | Ideal Power Inc | 7.41 | 7.705 | -0.295 (4%) |
| HXL | Hexcel Corp | 61.34 | 63.777 | -2.437 (4%) |
| ZUO | Zuora Inc | 8.63 | 8.973 | -0.343 (4%) |
| IRIX | Iridex Corp | 2.02 | 2.10 | -0.08 (4%) |
| YRD | Yirendai Ltd ADR | 4.47 | 4.647 | -0.177 (4%) |
| PRQR | Proqr Therapeutics | 1.85 | 1.923 | -0.073 (4%) |
| EDRY | Eurodry Ltd | 20.49 | 21.299 | -0.809 (4%) |
| UFCS | United Fire Group | 20.02 | 20.806 | -0.786 (4%) |
| EVC | Entravision Communications Corp | 1.96 | 2.037 | -0.077 (4%) |
| LE | Lands' End Inc | 14.11 | 14.664 | -0.554 (4%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.16 | 8.481 | -0.321 (4%) |
| EEX | Emerald Expositions Events Inc | 5.39 | 5.602 | -0.212 (4%) |
| TTMI | TTM Technologies | 18.05 | 18.758 | -0.708 (4%) |
| LANC | Lancaster Colony Cor | 177.63 | 184.579 | -6.949 (4%) |
| AIN | Albany International Corp | 84.88 | 88.194 | -3.314 (4%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.93 | 288.755 | -10.825 (4%) |
| NCTY | The9 Ltd ADR | 7.00 | 7.272 | -0.272 (4%) |
| PEB | Pebblebrook Hotel Trust | 12.78 | 13.276 | -0.496 (4%) |
| GEL | Genesis Energy LP | 12.84 | 13.337 | -0.497 (4%) |
| FSS | Federal Signal Corp | 86.10 | 89.427 | -3.327 (4%) |
| WMG | Warner Music Group Corp Cl A | 28.57 | 29.664 | -1.094 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.154 | 7.428 | -0.274 (4%) |
| RCMT | R C M Tech Inc | 18.84 | 19.56 | -0.72 (4%) |
| BAK | Braskem S.A. ADR | 6.41 | 6.655 | -0.245 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.517 | 76.314 | -2.797 (4%) |
| FXZ | Materials Alphadex ETF FT | 62.49 | 64.866 | -2.376 (4%) |
| XPO | Xpo Inc | 107.34 | 111.406 | -4.066 (4%) |
| NXST | Nexstar Media Group Inc | 160.59 | 166.649 | -6.059 (4%) |
| JAZZ | Jazz Pharma Plc | 106.45 | 110.459 | -4.009 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 101.80 | 105.63 | -3.83 (4%) |
| KRP | Kimbell Royalty Partners | 15.41 | 15.99 | -0.58 (4%) |
| GXC | S&P China SPDR | 65.32 | 67.776 | -2.456 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 3.81 | 3.953 | -0.143 (4%) |
| KFRC | Kforce Inc | 61.91 | 64.228 | -2.318 (4%) |
| LSXMB | Liberty Media Siriusxm Sr B | 22.51 | 23.354 | -0.844 (4%) |
| PPBI | Pacific Premier Bncp | 23.44 | 24.316 | -0.876 (4%) |
| CLDT | Chatham Lodging Trust REIT | 8.19 | 8.496 | -0.306 (4%) |
| SBGI | Sinclair Inc | 13.00 | 13.482 | -0.482 (4%) |
| DELL | Dell Technologies Inc | 112.15 | 116.291 | -4.141 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.555 | 25.461 | -0.906 (4%) |
| FELE | Franklin Electric Company | 95.76 | 99.276 | -3.516 (4%) |
| KN | Knowles Corp | 16.86 | 17.479 | -0.619 (4%) |
| OFS | Ofs Capital Corp | 8.32 | 8.624 | -0.304 (4%) |
| ALTR | Altair Engineering Inc Cl A | 85.90 | 89.018 | -3.118 (4%) |
| PWER | Macquarie Energy Transition ETF | 26.67 | 27.635 | -0.965 (3%) |
| ROCK | Gibraltar Ind Inc | 67.12 | 69.538 | -2.418 (3%) |
| RGR | Sturm Ruger & Company | 40.97 | 42.447 | -1.477 (3%) |
| ACTG | Acacia Res-Acacia | 4.75 | 4.92 | -0.17 (3%) |
| CMRE | Costamare Inc | 13.53 | 14.015 | -0.485 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.02 | 3.128 | -0.108 (3%) |
| MESA | Mesa Air Group Inc | 1.26 | 1.305 | -0.045 (3%) |
| VVI | Viad Corp | 32.58 | 33.741 | -1.161 (3%) |
| WINA | Winmark Corp | 352.67 | 365.182 | -12.512 (3%) |
| CIB | Bancolombia S.A. ADR | 31.86 | 32.992 | -1.132 (3%) |
| TAN | Solar Invesco ETF | 40.04 | 41.462 | -1.422 (3%) |
| BXC | Bluelinx Holdings Inc | 97.53 | 100.981 | -3.451 (3%) |
| WBS | Webster Financial Corp | 43.73 | 45.279 | -1.549 (3%) |
| MBOT | Microbot Medical Inc | 0.96 | 0.994 | -0.034 (3%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.61 | 3.737 | -0.127 (3%) |
| DBC | DB Commodity Index Fund Invesco | 21.62 | 22.382 | -0.762 (3%) |
| CPA | Copa Holdings S.A. | 88.44 | 91.545 | -3.105 (3%) |
| RIO | Rio Tinto Plc ADR | 61.91 | 64.08 | -2.17 (3%) |
| NVGS | Navigator Holdings | 15.63 | 16.179 | -0.549 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 14.09 | 14.584 | -0.494 (3%) |
| OSS | One Stop Systems Inc | 2.23 | 2.308 | -0.078 (3%) |
| CUBA | Herzfeld Caribbean | 2.25 | 2.328 | -0.078 (3%) |
| XOM | Exxon Mobil Corp | 111.23 | 115.08 | -3.85 (3%) |
| ASGN | On Assignment | 89.74 | 92.845 | -3.105 (3%) |
| UUUU | Energy Fuels Inc | 5.09 | 5.266 | -0.176 (3%) |
| BUR | Burford Capital Ltd | 12.99 | 13.437 | -0.447 (3%) |
| BWA | Borgwarner Inc | 31.98 | 33.078 | -1.098 (3%) |
| KF | Korea Fund | 23.60 | 24.411 | -0.811 (3%) |
| MT | Arcelormittal ADR | 22.38 | 23.144 | -0.764 (3%) |
| GPC | Genuine Parts Company | 136.21 | 140.849 | -4.639 (3%) |
| UPS | United Parcel Service | 128.42 | 132.794 | -4.374 (3%) |
| SND | Smart Sand Inc | 2.00 | 2.068 | -0.068 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 21.88 | 22.622 | -0.742 (3%) |
| JCTCF | Jewett-Cameron Trd | 4.465 | 4.616 | -0.151 (3%) |
| GNRC | Generac Holdings Inc | 140.68 | 145.432 | -4.752 (3%) |
| MRTN | Marten Transport L | 16.99 | 17.555 | -0.565 (3%) |
| NEOG | Neogen Corp | 15.50 | 16.016 | -0.516 (3%) |
| UA | Under Armour Inc Cl C | 6.89 | 7.119 | -0.229 (3%) |
| ADIL | Adial Pharmaceuticals Inc | 1.09 | 1.126 | -0.036 (3%) |
| OCC | Optical Cable Corp | 2.67 | 2.758 | -0.088 (3%) |
| ARW | Arrow Electronics | 122.86 | 126.879 | -4.019 (3%) |
| TDF | Templeton Dragon Fund | 7.64 | 7.89 | -0.25 (3%) |
| ADAP | Adaptimmune Ther ADR | 1.10 | 1.136 | -0.036 (3%) |
| HUN | Huntsman Corp | 21.63 | 22.336 | -0.706 (3%) |
| MAN | Manpower Inc | 69.73 | 71.995 | -2.265 (3%) |
| BW | Babcock & Wilcox Enterprises | 1.26 | 1.301 | -0.041 (3%) |
| PRGO | Perrigo Company | 27.14 | 28.02 | -0.88 (3%) |
| SMG | Scotts Miracle-Gro Company | 66.46 | 68.613 | -2.153 (3%) |
| THO | Thor Industries | 97.94 | 101.115 | -3.175 (3%) |
| AOS | Smith A.O. Corp | 79.40 | 81.964 | -2.564 (3%) |
| BKR | Baker Hughes Company | 33.29 | 34.362 | -1.072 (3%) |
| ADTN | Adtran Holdings Inc | 5.25 | 5.419 | -0.169 (3%) |
| IBIO | Ibio Inc | 1.902 | 1.963 | -0.061 (3%) |
| UTMD | Utah Medical Prod | 65.90 | 68.018 | -2.118 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.321 | 11.683 | -0.362 (3%) |
| XME | S&P Metals & Mining SPDR | 57.19 | 59.02 | -1.83 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.62 | 17.147 | -0.527 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.50 | 3.611 | -0.111 (3%) |
| SVT | Servotronics Inc | 11.50 | 11.862 | -0.362 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 80.75 | 83.292 | -2.542 (3%) |
| FLL | Full House Rsts | 4.91 | 5.064 | -0.154 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.17 | 7.395 | -0.225 (3%) |
| RHI | Robert Half Inc | 62.00 | 63.939 | -1.939 (3%) |
| UBS | UBS Group Ag ADR | 28.98 | 29.886 | -0.906 (3%) |
| TEL | Te Connectivity Ltd | 144.12 | 148.585 | -4.465 (3%) |
| INFU | Infusystems Holdings | 6.47 | 6.67 | -0.20 (3%) |
| USD | Ultra Semiconductors 2X ETF | 111.83 | 115.284 | -3.454 (3%) |
| OC | Owens Corning Inc | 161.71 | 166.69 | -4.98 (3%) |
| KELYA | Kelly Svcs Cl A | 20.65 | 21.283 | -0.633 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.755 | 2.839 | -0.084 (3%) |
| IGE | Natural Resources North American Ishares ETF | 42.62 | 43.921 | -1.301 (3%) |
| REW | Ultrashort Technology -2X ETF | 11.83 | 12.191 | -0.361 (3%) |
| NAOV | Nanovibronix Inc | 0.656 | 0.676 | -0.02 (3%) |
| NVAX | Novavax Inc | 11.92 | 12.282 | -0.362 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.97 | 46.336 | -1.366 (3%) |
| IHS | IHS Holding Ltd | 3.12 | 3.215 | -0.095 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.13 | 13.529 | -0.399 (3%) |
| SVRA | Savara Inc | 4.24 | 4.369 | -0.129 (3%) |
| SCSC | Scansource Inc | 45.47 | 46.848 | -1.378 (3%) |
| ALG | Alamo Group | 175.48 | 180.796 | -5.316 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.39 | 87.976 | -2.586 (3%) |
| SCM | Stellus Capital Investment Cor | 13.39 | 13.796 | -0.406 (3%) |
| ADVM | Adverum Biotechnologies Inc | 7.05 | 7.263 | -0.213 (3%) |
| NPO | Enpro Inc | 148.62 | 153.097 | -4.477 (3%) |
| WU | Western Union Company | 11.85 | 12.207 | -0.357 (3%) |
| CVM | Cel-Sci Corp | 1.20 | 1.236 | -0.036 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 40.15 | 41.353 | -1.203 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.44 | 14.871 | -0.431 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.26 | 39.401 | -1.141 (3%) |
| RRR | Red Rock Resorts Inc | 53.63 | 55.219 | -1.589 (3%) |
| NGL | Ngl Energy Partners LP | 4.49 | 4.623 | -0.133 (3%) |
| DCI | Donaldson Company | 70.08 | 72.154 | -2.074 (3%) |
| EWY | South Korea Ishares MSCI ETF | 62.51 | 64.359 | -1.849 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 43.26 | 44.529 | -1.269 (3%) |
| WHF | Whitehorse Finance | 11.71 | 12.053 | -0.343 (3%) |
| SWX | Southwest Gas Corp | 69.91 | 71.953 | -2.043 (3%) |
| CVS | CVS Corp | 57.53 | 59.203 | -1.673 (3%) |
| AROC | Archrock Inc | 19.15 | 19.708 | -0.558 (3%) |
| PETS | Petmed Express Inc | 3.58 | 3.684 | -0.104 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.04 | 7.244 | -0.204 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 37.68 | 38.774 | -1.094 (3%) |
| FNB | F.N.B. Corp | 13.69 | 14.086 | -0.396 (3%) |
| LIVN | Livanova Plc OR Sh | 48.74 | 50.148 | -1.408 (3%) |
| NVFY | Nova Lifestyle Inc | 1.53 | 1.574 | -0.044 (3%) |
| PNNT | Pennantpark Investme | 6.93 | 7.129 | -0.199 (3%) |
| NWS | News Corp Cl B | 27.17 | 27.948 | -0.778 (3%) |
| SPRO | Spero Therapeutics Inc | 1.33 | 1.368 | -0.038 (3%) |
| GBX | Greenbrier Companies | 46.49 | 47.816 | -1.326 (3%) |
| WHLRP | Wheeler REIT B Pfd | 2.21 | 2.273 | -0.063 (3%) |
| KB | KB Financial Group Inc ADR | 58.95 | 60.625 | -1.675 (3%) |
| BST | Blackrock Science and Technolo | 34.33 | 35.305 | -0.975 (3%) |
| SANM | Sanmina Corp | 65.74 | 67.597 | -1.857 (3%) |
| MSBI | Midland Sts BNC | 22.00 | 22.619 | -0.619 (3%) |
| NVMI | Nova Ltd | 204.84 | 210.594 | -5.754 (3%) |
| TAIT | Taitron Components | 2.81 | 2.889 | -0.079 (3%) |
| FLS | Flowserve Corp | 46.21 | 47.508 | -1.298 (3%) |
| ROK | Rockwell Automation Inc | 258.00 | 265.249 | -7.249 (3%) |
| GENC | Gencor Industries IN | 19.03 | 19.562 | -0.532 (3%) |
| E | Eni S.P.A. ADR | 30.54 | 31.39 | -0.85 (3%) |
| TWI | Titan International | 8.05 | 8.274 | -0.224 (3%) |
| CAKE | Cheesecake Fact | 36.70 | 37.719 | -1.019 (3%) |
| GEF | Greif Bros Corp | 59.94 | 61.601 | -1.661 (3%) |
| OI | O-I Glass Inc | 11.93 | 12.261 | -0.331 (3%) |
| MCHI | China Ishares MSCI ETF | 40.77 | 41.901 | -1.131 (3%) |
| DGII | Digi Intl Inc | 25.91 | 26.627 | -0.717 (3%) |
| LYB | Lyondellbasell Industries NV | 93.86 | 96.444 | -2.584 (3%) |
| TER | Teradyne Inc | 128.19 | 131.717 | -3.527 (3%) |
| WTM | White Mountains Insurance Group | 1,710.10 | 1,757.11 | -47.01 (3%) |
| APPF | Appfolio Cl A | 224.23 | 230.38 | -6.15 (3%) |
| CDNS | Cadence Design Sys | 269.90 | 277.268 | -7.368 (3%) |
| BHP | Bhp Billiton Ltd ADR | 53.68 | 55.146 | -1.466 (3%) |
| SPSC | Sps Commerce Inc | 188.13 | 193.21 | -5.08 (3%) |
| SEF | Short Financials -1X ETF | 9.83 | 10.094 | -0.264 (3%) |
| CRC | California Resources Corp | 48.78 | 50.086 | -1.306 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 13.40 | 13.759 | -0.359 (3%) |
| DIT | Amcon Distributing Company | 142.96 | 146.761 | -3.801 (3%) |
| FLEX | Flextronics Intl Ltd | 29.62 | 30.405 | -0.785 (3%) |
| NOAH | Noah Holdings Ltd ADR | 8.64 | 8.869 | -0.229 (3%) |
| WYY | Widepoint Corp | 3.37 | 3.459 | -0.089 (3%) |
| MGRC | Mcgrath Rentcorp | 104.09 | 106.832 | -2.742 (3%) |
| PTSI | P A M Transport Sv | 17.20 | 17.652 | -0.452 (3%) |
| LSXMA | Liberty Siriusxm Series A | 22.29 | 22.873 | -0.583 (3%) |
| FN | Fabrinet | 221.79 | 227.568 | -5.778 (3%) |
| ATLC | Atlanticus Holdings Corp | 30.78 | 31.582 | -0.802 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.43 | 25.063 | -0.633 (3%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.23 | 16.648 | -0.418 (3%) |
| SOYB | Teucrium Soybean | 22.20 | 22.77 | -0.57 (2%) |
| TXRH | Texas Roadhouse Inc | 161.85 | 165.956 | -4.106 (2%) |
| LSXMK | Liberty Siriusxm Series C | 22.29 | 22.854 | -0.564 (2%) |
| KMX | Carmax Inc | 76.28 | 78.204 | -1.924 (2%) |
| DLNG | Dynagas Lng Partners LP | 3.65 | 3.742 | -0.092 (2%) |
| GBDC | Golub Capital Bdc | 14.87 | 15.243 | -0.373 (2%) |
| FLR | Fluor Corp | 44.90 | 46.027 | -1.127 (2%) |
| HII | Huntington Ingalls Industries | 258.28 | 264.766 | -6.486 (2%) |
| UGI | Ugi Corp | 23.49 | 24.081 | -0.591 (2%) |
| IEX | Idex Corp | 198.11 | 203.062 | -4.952 (2%) |
| MTN | Vail Resorts | 178.21 | 182.672 | -4.462 (2%) |
| MOMO | Hello Group Inc ADR | 6.29 | 6.447 | -0.157 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.20 | 10.453 | -0.253 (2%) |
| XRAY | Dentsply Sirona Inc | 25.39 | 26.017 | -0.627 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.12 | 18.567 | -0.447 (2%) |
| FONR | Fonar Corp | 16.55 | 16.956 | -0.406 (2%) |
| BC | Brunswick Corp | 75.81 | 77.67 | -1.86 (2%) |
| SPH | Suburban Propane Partners LP | 17.83 | 18.267 | -0.437 (2%) |
| STCN | Steel Connect Inc | 11.50 | 11.781 | -0.281 (2%) |
| DAVE | Dave Inc | 35.06 | 35.916 | -0.856 (2%) |
| GPOR | Gulfport Energy Corp | 142.81 | 146.277 | -3.467 (2%) |
| OXSQ | Oxford Square Capital Corp | 2.92 | 2.991 | -0.071 (2%) |
| ALVR | Allovir Inc | 0.749 | 0.767 | -0.018 (2%) |
| INFA | Informatica Inc Cl A | 25.56 | 26.175 | -0.615 (2%) |
| UBCP | United Bncp Inc | 11.90 | 12.186 | -0.286 (2%) |
| ASPN | Aspen Aerogels Inc | 24.21 | 24.792 | -0.582 (2%) |
| TGNA | Tegna Inc | 13.93 | 14.265 | -0.335 (2%) |
| PMTS | CPI Card Group | 25.79 | 26.41 | -0.62 (2%) |
| GOLF | Acushnet Holdings Corp | 64.37 | 65.903 | -1.533 (2%) |
| SNGX | Soligenix Inc | 3.43 | 3.512 | -0.082 (2%) |
| FCNCA | First Citizens Bancs | 1,825.45 | 1,868.584 | -43.134 (2%) |
| CERS | Cerus Corp | 2.04 | 2.088 | -0.048 (2%) |
| TC | Tuanche Ltd ADR | 1.74 | 1.781 | -0.041 (2%) |
| KMPR | Kemper Corp | 59.43 | 60.826 | -1.396 (2%) |
| UPLD | Upland Software Inc | 2.30 | 2.354 | -0.054 (2%) |
| MESO | Mesoblast Ltd ADR | 6.37 | 6.519 | -0.149 (2%) |
| EQH | Axa Equitable Holdings Inc | 39.31 | 40.232 | -0.922 (2%) |
| SH | Short S&P500 -1X ETF | 11.27 | 11.533 | -0.263 (2%) |
| MVO | Mv Oil Trust | 9.12 | 9.33 | -0.21 (2%) |
| TPL | Texas Pacific Land Trust | 794.69 | 812.941 | -18.251 (2%) |
| AGYS | Agilysys Inc | 101.10 | 103.416 | -2.316 (2%) |
| IYG | US Financial Services Ishares ETF | 69.07 | 70.651 | -1.581 (2%) |
| ORMP | Oramed Pharma | 2.36 | 2.414 | -0.054 (2%) |
| CASS | Cass Information Sys | 40.78 | 41.709 | -0.929 (2%) |
| PEBO | Peoples Bancorp Inc | 29.82 | 30.50 | -0.68 (2%) |
| TPX | Tempur-Pedic International Inc | 49.17 | 50.284 | -1.114 (2%) |
| TNA | Smallcap Bull 3X Direxion | 38.96 | 39.845 | -0.885 (2%) |
| PTC | Ptc Inc | 170.94 | 174.825 | -3.885 (2%) |
| KVHI | K V H Inds Inc | 4.52 | 4.622 | -0.102 (2%) |
| WIX | Wix.com Ltd | 153.72 | 157.197 | -3.477 (2%) |
| HCSG | Healthcare Svcs Gp | 10.61 | 10.849 | -0.239 (2%) |
| WTTR | Select Water Solutions Inc | 10.47 | 10.705 | -0.235 (2%) |
| INMD | Inmode Ltd | 16.75 | 17.125 | -0.375 (2%) |
| DVAX | Dynavax Technologies | 10.97 | 11.214 | -0.244 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.82 | 47.865 | -1.045 (2%) |
| CVBF | Cvb Financial Corp | 17.11 | 17.49 | -0.38 (2%) |
| FULT | Fulton Financial Cor | 17.40 | 17.786 | -0.386 (2%) |
| DXPE | Dxp Enterprise | 48.54 | 49.613 | -1.073 (2%) |
| BDL | Flanigan's Enterprises | 25.91 | 26.479 | -0.569 (2%) |
| BMRN | Biomarin Pharmaceuticals | 84.38 | 86.234 | -1.854 (2%) |
| ZION | Zions Bancorp | 45.11 | 46.094 | -0.984 (2%) |
| SXI | Standex International Corp | 167.42 | 171.056 | -3.636 (2%) |
| TXMD | Therapeuticsmd Inc | 1.79 | 1.829 | -0.039 (2%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.58 | 10.81 | -0.23 (2%) |
| MBIN | Merchants Bancorp | 42.35 | 43.271 | -0.921 (2%) |
| FTEK | Fuel Tech Inc | 1.015 | 1.037 | -0.022 (2%) |
| AZN | Astrazeneca Plc ADR | 78.96 | 80.669 | -1.709 (2%) |
| MS | Morgan Stanley | 96.64 | 98.734 | -2.094 (2%) |
| XRT | S&P Retail SPDR | 73.40 | 74.986 | -1.586 (2%) |
| RAND | Rand Capital Corp | 16.595 | 16.953 | -0.358 (2%) |
| DOG | Short Dow30 -1X ETF | 27.82 | 28.421 | -0.601 (2%) |
| AZZ | Azz Inc | 76.16 | 77.784 | -1.624 (2%) |
| MFG | Mizuho Financial Group ADR | 4.03 | 4.116 | -0.086 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.222 | 113.595 | -2.373 (2%) |
| SUM | Summit Materials Inc | 37.54 | 38.342 | -0.802 (2%) |
| ECPG | Encore Capital Group | 45.87 | 46.846 | -0.976 (2%) |
| ELLO | Ellomay Capital Ltd | 12.75 | 13.021 | -0.271 (2%) |
| RICK | RCI Hospitality Hold | 44.58 | 45.523 | -0.943 (2%) |
| SYPR | Sypris Solutions | 1.62 | 1.654 | -0.034 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 45.99 | 46.959 | -0.969 (2%) |
| HWC | Hancock Whitney Corp | 48.61 | 49.633 | -1.023 (2%) |
| BRKR | Bruker Corp | 64.73 | 66.088 | -1.358 (2%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.09 | 10.30 | -0.21 (2%) |
| WABC | Westamerica Bancorp | 49.04 | 50.057 | -1.017 (2%) |
| KELYB | Kelly Services Inc Cl B | 20.65 | 21.076 | -0.426 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.02 | 1.041 | -0.021 (2%) |
| AE | Adams Resources & Energy | 24.55 | 25.048 | -0.498 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 39.37 | 40.169 | -0.799 (2%) |
| FFWM | First Foundation | 6.30 | 6.427 | -0.127 (2%) |
| ATEN | A10 Networks Inc | 13.25 | 13.516 | -0.266 (2%) |
| GECC | Great Elm Capital Corp | 10.15 | 10.354 | -0.204 (2%) |
| AIG | American International Group | 73.18 | 74.645 | -1.465 (2%) |
| BSM | Black Stone Minerals LP | 14.79 | 15.086 | -0.296 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.17 | 14.454 | -0.284 (2%) |
| RDCM | Radcom Ltd | 9.44 | 9.628 | -0.188 (2%) |
| EVTC | Evertec Inc | 33.14 | 33.80 | -0.66 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 43.05 | 43.908 | -0.858 (2%) |
| COF | Capital One Financial Corp | 137.54 | 140.26 | -2.72 (2%) |
| NOVT | Novanta Inc | 168.41 | 171.72 | -3.31 (2%) |
| GROW | U S Global Inv Inc | 2.55 | 2.60 | -0.05 (2%) |
| SITE | Siteone Landscape Supply | 135.83 | 138.477 | -2.647 (2%) |
| FOR | Forestar Group Inc | 30.52 | 31.11 | -0.59 (2%) |
| CRWS | Crown Crafts Inc | 4.79 | 4.882 | -0.092 (2%) |
| IMKTA | Ingles Markets Inc | 71.88 | 73.258 | -1.378 (2%) |
| SERV | Serve Robotics Inc | 7.34 | 7.478 | -0.138 (2%) |
| CNXC | Concentrix Corp | 66.42 | 67.67 | -1.25 (2%) |
| TRT | Trio-Tech International | 5.70 | 5.807 | -0.107 (2%) |
| CORN | Teucrium Corn | 17.95 | 18.286 | -0.336 (2%) |
| SMPL | The Simply Good Foods Company | 33.37 | 33.996 | -0.626 (2%) |
| XBIO | Xenetic Biosciences Inc | 3.845 | 3.917 | -0.072 (2%) |
| RNST | Renasant Corp | 31.90 | 32.495 | -0.595 (2%) |
| NICK | Nicholas Fincl Inc | 6.10 | 6.213 | -0.113 (2%) |
| CDW | CDW Corp | 218.64 | 222.688 | -4.048 (2%) |
| AMS | American Shared Hospital Services | 3.04 | 3.096 | -0.056 (2%) |
| SMH | Vaneck Semiconductor ETF | 233.90 | 238.208 | -4.308 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.23 | 5.326 | -0.096 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.19 | 20.561 | -0.371 (2%) |
| LNN | Lindsay Corp | 116.70 | 118.823 | -2.123 (2%) |
| VCNX | Vaccinex Inc | 5.61 | 5.712 | -0.102 (2%) |
| PAL | Proficient Auto Logistics Inc | 17.14 | 17.45 | -0.31 (2%) |
| XYL | Xylem Inc | 131.01 | 133.381 | -2.371 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.933 | 13.167 | -0.234 (2%) |
| SQ | Block Inc | 63.67 | 64.818 | -1.148 (2%) |
| ENS | Enersys Inc | 97.88 | 99.63 | -1.75 (2%) |
| APAM | Artisan Partners Asset Mgmt | 40.48 | 41.206 | -0.726 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 183.86 | 187.136 | -3.276 (2%) |
| HSIC | Henry Schein Inc | 68.17 | 69.382 | -1.212 (2%) |
| ADM | Archer Daniels Midland | 59.62 | 60.681 | -1.061 (2%) |
| CALX | Calix Inc | 35.31 | 35.939 | -0.629 (2%) |
| MMS | Maximus Inc | 86.64 | 88.187 | -1.547 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.469 | 14.725 | -0.256 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.60 | 24.018 | -0.418 (2%) |
| USAC | USA Compression Partners LP | 22.52 | 22.916 | -0.396 (2%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.567 | -0.027 (2%) |
| FC | Franklin Covey Company | 38.50 | 39.174 | -0.674 (2%) |
| HMC | Honda Motor Company ADR | 31.44 | 31.99 | -0.55 (2%) |
| BOSC | Bos Better Online | 2.81 | 2.859 | -0.049 (2%) |
| CFR | Cullen/Frost Bankers | 105.87 | 107.714 | -1.844 (2%) |
| HMN | Horace Mann Educators Corp | 33.66 | 34.245 | -0.585 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 23.012 | 23.413 | -0.401 (2%) |
| AWAY | ETFMG Travel Tech ETF | 18.68 | 19.005 | -0.325 (2%) |
| ECC | Eagle Point Credit Inc | 9.80 | 9.97 | -0.17 (2%) |
| LAD | Lithia Motors | 270.00 | 274.672 | -4.672 (2%) |
| EMX | Emx Royalty Group | 1.73 | 1.76 | -0.03 (2%) |
| CNNE | Cannae Holdings Inc | 18.94 | 19.268 | -0.328 (2%) |
| ABL | Abacus Life Inc | 9.92 | 10.091 | -0.171 (2%) |
| ALOT | Astronova Inc | 14.85 | 15.105 | -0.255 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 75.33 | 76.628 | -1.298 (2%) |
| LEDS | Semileds Corp | 1.35 | 1.373 | -0.023 (2%) |
| SIGI | Selective Ins Group | 89.70 | 91.223 | -1.523 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 184.84 | 187.971 | -3.131 (2%) |
| CEIX | Consol Energy Inc | 93.63 | 95.217 | -1.587 (2%) |
| BAC | Bank of America Corp | 38.78 | 39.428 | -0.648 (2%) |
| TECK | Teck Resources Ltd | 46.27 | 47.043 | -0.773 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.83 | 11.01 | -0.18 (2%) |
| IVR | Invesco Mortgage Capital Inc | 8.76 | 8.905 | -0.145 (2%) |
| QSR | Restaurant Brands International | 69.14 | 70.286 | -1.146 (2%) |
| RKDA | Arcadia Biosciences Inc | 2.78 | 2.826 | -0.046 (2%) |
| MTD | Mettler-Toledo International | 1,373.40 | 1,395.999 | -22.599 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.97 | 16.232 | -0.262 (2%) |
| WLKP | Westlake Chemical Partners LP | 22.25 | 22.614 | -0.364 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.27 | 25.677 | -0.407 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.57 | 3.627 | -0.057 (2%) |
| IVZ | Invesco Plc | 15.86 | 16.112 | -0.252 (2%) |
| MTSI | Macom Technology S | 101.14 | 102.743 | -1.603 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.43 | 21.767 | -0.337 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.976 | 61.936 | -0.96 (2%) |
| KMDA | Kamada Ltd | 5.42 | 5.504 | -0.084 (2%) |
| ARLP | Alliance Resource Pt | 23.25 | 23.61 | -0.36 (2%) |
| INOD | Innodata Inc | 15.48 | 15.719 | -0.239 (2%) |
| HTLD | Heartland Express | 11.92 | 12.103 | -0.183 (2%) |
| CEE | Central Europe and Russia Fund | 10.25 | 10.407 | -0.157 (2%) |
| HRL | Hormel Foods Corp | 31.62 | 32.106 | -0.486 (2%) |
| FPI | Farmland Partners Inc | 10.41 | 10.568 | -0.158 (2%) |
| KIRK | Kirkland's Inc | 1.655 | 1.68 | -0.025 (1%) |
| HHS | Harte-Hanks | 7.54 | 7.654 | -0.114 (1%) |
| TRN | Trinity Industries | 30.77 | 31.235 | -0.465 (1%) |
| JD | Jd.com Inc ADR | 26.65 | 27.05 | -0.40 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.78 | 12.971 | -0.191 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.046 | 32.523 | -0.477 (1%) |
| AGO | Assured Guaranty Ltd | 77.05 | 78.18 | -1.13 (1%) |
| MLR | Miller Industries | 57.81 | 58.662 | -0.852 (1%) |
| PBT | Permian Basin Royalty Trust | 11.24 | 11.405 | -0.165 (1%) |
| HOG | Harley-Davidson Inc | 35.47 | 35.99 | -0.52 (1%) |
| STK | Columbia Seligman Premium Technology | 31.77 | 32.232 | -0.462 (1%) |
| DHT | Dht Holdings | 10.93 | 11.087 | -0.157 (1%) |
| CNP | Centerpoint Energy Inc | 27.59 | 27.986 | -0.396 (1%) |
| IR | Ingersoll Rand Inc | 89.86 | 91.136 | -1.276 (1%) |
| RH | Rh Common Stock | 256.49 | 260.125 | -3.635 (1%) |
| BCC | Boise Cascade L.L.C. | 127.48 | 129.295 | -1.815 (1%) |
| PETZ | Tdh Holdings Inc | 1.20 | 1.217 | -0.017 (1%) |
| SUN | Sunoco LP | 53.31 | 54.063 | -0.753 (1%) |
| ECH | Chile Ishares MSCI ETF | 25.85 | 26.215 | -0.365 (1%) |
| FUL | H. B. Fuller Company | 79.39 | 80.496 | -1.106 (1%) |
| ESI | Element Solutions Inc | 25.30 | 25.652 | -0.352 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.62 | 10.767 | -0.147 (1%) |
| BL | Blackline Inc | 49.26 | 49.946 | -0.686 (1%) |
| WERN | Werner Enterprise | 36.42 | 36.923 | -0.503 (1%) |
| SUPN | Supernus Pharm | 30.90 | 31.325 | -0.425 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.60 | 10.746 | -0.146 (1%) |
| CDTX | Cidara Thera | 11.35 | 11.506 | -0.156 (1%) |
| DKS | Dick's Sporting Goods Inc | 210.70 | 213.58 | -2.88 (1%) |
| TECH | Bio-Techne Corp | 73.20 | 74.193 | -0.993 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.87 | 104.259 | -1.389 (1%) |
| FLGT | Fulgent Genetics Inc | 22.01 | 22.307 | -0.297 (1%) |
| SEB | Seaboard Corp | 3,096.95 | 3,137.909 | -40.959 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 110.08 | 111.541 | -1.461 (1%) |
| PAGP | Plains Gp Holdings LP | 18.43 | 18.675 | -0.245 (1%) |
| KURA | Kura Oncology | 19.89 | 20.153 | -0.263 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.05 | 13.222 | -0.172 (1%) |
| SSD | Simpson Manufacturing Company | 174.49 | 176.793 | -2.303 (1%) |
| TXT | Textron Inc | 86.95 | 88.098 | -1.148 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 71.28 | 72.212 | -0.932 (1%) |
| WEN | Wendys Company | 16.90 | 17.119 | -0.219 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.65 | 14.839 | -0.189 (1%) |
| CLIR | Clearsign Combustion | 0.78 | 0.79 | -0.01 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.18 | 12.336 | -0.156 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.745 | 12.908 | -0.163 (1%) |
| HST | Host Marriott Financial Trust | 17.20 | 17.418 | -0.218 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 24.59 | 24.901 | -0.311 (1%) |
| CZR | Caesars Entertainment Inc | 36.53 | 36.994 | -0.464 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.541 | -0.081 (1%) |
| CSX | CSX Corp | 33.45 | 33.865 | -0.415 (1%) |
| HTGC | Hercules Technology Growth Capital | 19.05 | 19.286 | -0.236 (1%) |
| EHI | Western Asset Global High | 6.98 | 7.066 | -0.086 (1%) |
| ULTA | Ulta Beauty Inc | 373.08 | 377.662 | -4.582 (1%) |
| SENS | Senseonics Holdings | 0.407 | 0.412 | -0.005 (1%) |
| MXC | Mexco Energy Corp | 11.49 | 11.629 | -0.139 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.34 | 34.754 | -0.414 (1%) |
| DFS | Discover Financial Services | 129.26 | 130.815 | -1.555 (1%) |
| SHO | Sunstone Hotel Investors | 10.04 | 10.161 | -0.121 (1%) |
| WBD | Discovery Inc Series A | 7.66 | 7.752 | -0.092 (1%) |
| FG | F&G Annuities & Life Inc | 40.20 | 40.686 | -0.486 (1%) |
| GSBC | Great Southern Bncp | 55.99 | 56.658 | -0.668 (1%) |
| NTCT | Netscout Systems | 19.53 | 19.764 | -0.234 (1%) |
| FIVE | Five Below Inc | 92.53 | 93.639 | -1.109 (1%) |
| SHIP | Seanergy Maritime Hl | 10.22 | 10.341 | -0.121 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.517 | -0.217 (1%) |
| BSET | Bassett Furniture | 13.40 | 13.556 | -0.156 (1%) |
| MKL | Markel Corp | 1,541.00 | 1,558.973 | -17.973 (1%) |
| PPG | PPG Industries | 125.49 | 126.955 | -1.465 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.50 | 12.645 | -0.145 (1%) |
| MVV | Ultra Midcap400 2X ETF | 63.23 | 63.965 | -0.735 (1%) |
| PENN | Penn Entertainment Inc | 18.36 | 18.572 | -0.212 (1%) |
| PAA | Plains All American Pipeline LP | 17.41 | 17.611 | -0.201 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.59 | 43.078 | -0.488 (1%) |
| FHN | First Horizon Corp | 15.50 | 15.673 | -0.173 (1%) |
| UVV | Universal Corp | 50.96 | 51.529 | -0.569 (1%) |
| IPG | Interpublic Group of Companies | 30.54 | 30.878 | -0.338 (1%) |
| NHTC | Natural Hlth Trd | 6.79 | 6.865 | -0.075 (1%) |
| OXLC | Oxford Lane Capital | 5.32 | 5.378 | -0.058 (1%) |
| FRME | First Merchants Corp | 35.81 | 36.198 | -0.388 (1%) |
| BCX | Blackrock Resources | 9.03 | 9.128 | -0.098 (1%) |
| SLM | SLM Corp | 20.91 | 21.137 | -0.227 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.279 | 17.466 | -0.187 (1%) |
| IYK | US Consumer Goods Ishares ETF | 71.06 | 71.824 | -0.764 (1%) |
| GRC | Gorman-Rupp Company | 37.12 | 37.514 | -0.394 (1%) |
| JJSF | J J Snack Foods | 163.51 | 165.239 | -1.729 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.731 | -0.081 (1%) |
| TAGS | Teucrium Agricultural | 25.545 | 25.816 | -0.271 (1%) |
| PLX | Protalix Biotherapeutics | 1.06 | 1.071 | -0.011 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.10 | 5.152 | -0.052 (1%) |
| INSE | Inspired Entertainment Inc | 8.68 | 8.769 | -0.089 (1%) |
| CNH | CNH Industrial N.V. | 10.06 | 10.161 | -0.101 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.203 | 53.737 | -0.534 (1%) |
| AAL | American Airlines Gp | 10.88 | 10.988 | -0.108 (1%) |
| CQP | Cheniere Energy Partners LP | 48.96 | 49.438 | -0.478 (1%) |
| FXI | China Largecap Ishares ETF | 25.71 | 25.963 | -0.253 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.22 | 28.497 | -0.277 (1%) |
| HQY | Healthequity | 76.58 | 77.334 | -0.754 (1%) |
| CKX | Ckx Lands | 13.21 | 13.338 | -0.128 (1%) |
| CRAI | Cra International | 161.75 | 163.319 | -1.569 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 27.55 | 27.816 | -0.266 (1%) |
| TFSL | Tfs Financial Corp | 12.96 | 13.086 | -0.126 (1%) |
| FHB | First Hawaiian Inc | 22.66 | 22.88 | -0.22 (1%) |
| CDZI | Cadiz Inc | 3.13 | 3.16 | -0.03 (1%) |
| APPN | Appian Corp Cl A | 31.49 | 31.788 | -0.298 (1%) |
| IIIV | I3 Verticals Inc Cl A | 21.75 | 21.956 | -0.206 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.40 | 27.657 | -0.257 (1%) |
| SYF | Synchrony Financial | 46.41 | 46.846 | -0.436 (1%) |
| SXT | Sensient Technologies Corp | 73.83 | 74.514 | -0.684 (1%) |
| SRDX | Surmodics Inc | 39.01 | 39.364 | -0.354 (1%) |
| LSTR | Landstar System | 182.17 | 183.802 | -1.632 (1%) |
| AOSL | Alpha and Omega Semi | 35.06 | 35.367 | -0.307 (1%) |
| LOPE | Grand Canyon Educati | 141.11 | 142.35 | -1.24 (1%) |
| GFF | Griffon Corp | 64.80 | 65.361 | -0.561 (1%) |
| QD | Qudian Inc ADR | 1.85 | 1.866 | -0.016 (1%) |
| PTCT | Ptc Therapeutics | 32.70 | 32.979 | -0.279 (1%) |
| CRM | Salesforce Inc | 253.37 | 255.519 | -2.149 (1%) |
| GHM | Graham Corp | 29.03 | 29.272 | -0.242 (1%) |
| SFIX | Stitch Fix Inc | 3.62 | 3.65 | -0.03 (1%) |
| PFBC | Preferred Bank LA | 77.94 | 78.58 | -0.64 (1%) |
| HZO | Marinemax Inc | 31.06 | 31.313 | -0.253 (1%) |
| RMT | Royce Micro-Cap Trust | 9.37 | 9.446 | -0.076 (1%) |
| WAT | Waters Corp | 322.08 | 324.675 | -2.595 (1%) |
| EWBC | East West Bancorp | 78.08 | 78.70 | -0.62 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.073 | 103.89 | -0.817 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.41 | 76.007 | -0.597 (1%) |
| EPAM | Epam Systems Inc | 202.30 | 203.903 | -1.603 (1%) |
| BRAZ | GX Brazil Active ETF | 24.651 | 24.842 | -0.191 (1%) |
| ALCO | Alico Inc | 27.38 | 27.589 | -0.209 (1%) |
| XPL | Solitario Resources Corp | 0.79 | 0.796 | -0.006 (1%) |
| DUSA | Davis Select USA ETF | 39.81 | 40.106 | -0.296 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 49.09 | 49.449 | -0.359 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.59 | 38.871 | -0.281 (1%) |
| CGBD | Carlyle Secured Lending Inc | 16.96 | 17.083 | -0.123 (1%) |
| CARV | Carver Bancorp | 1.82 | 1.833 | -0.013 (1%) |
| NKTR | Nektar Therapeutics | 1.25 | 1.259 | -0.009 (1%) |
| ORC | Orchid Island Capital Inc | 8.21 | 8.269 | -0.059 (1%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 51.58 | 51.949 | -0.369 (1%) |
| GLBS | Globus Maritime Limi | 1.70 | 1.712 | -0.012 (1%) |
| OVBC | Ohio Valley Banc Corp | 23.13 | 23.292 | -0.162 (1%) |
| MCY | Mercury General Corp | 57.87 | 58.279 | -0.409 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.89 | 59.305 | -0.415 (1%) |
| RGT | Royce Global Trust Inc | 11.22 | 11.299 | -0.079 (1%) |
| A | Agilent Technologies | 136.39 | 137.341 | -0.951 (1%) |
| TXN | Texas Instruments | 195.98 | 197.35 | -1.37 (1%) |
| UAA | Under Armour | 7.31 | 7.361 | -0.051 (1%) |
| GS | Goldman Sachs Group | 474.06 | 477.288 | -3.228 (1%) |
| PBPB | Potbelly Corp | 7.90 | 7.954 | -0.054 (1%) |
| ZUMZ | Zumiez Inc | 23.22 | 23.376 | -0.156 (1%) |
| NMFC | New Mountain Finance Corp | 12.22 | 12.302 | -0.082 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 2.95 | 2.97 | -0.02 (1%) |
| GGB | Gerdau S.A. ADR | 3.32 | 3.342 | -0.022 (1%) |
| TRS | Trimas Corp | 24.95 | 25.112 | -0.162 (1%) |
| FXL | Technology Alphadex ETF FT | 131.884 | 132.741 | -0.857 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.645 | 48.962 | -0.317 (1%) |
| DHIL | Diamond Hill Inv | 151.96 | 152.933 | -0.973 (1%) |
| LAB | Standard Biotools Inc | 2.03 | 2.043 | -0.013 (1%) |
| YUM | Yum! Brands | 133.41 | 134.258 | -0.848 (1%) |
| PINC | Premier Inc Cl A | 19.76 | 19.886 | -0.126 (1%) |
| UFPI | Universal Forest Prd | 117.33 | 118.058 | -0.728 (1%) |
| ILF | Latin America 40 Ishares ETF | 25.62 | 25.779 | -0.159 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.336 | 22.473 | -0.137 (1%) |
| H | Hyatt Hotels Corp | 145.29 | 146.165 | -0.875 (1%) |
| ATXI | Avenue Therapeutics Inc | 2.80 | 2.817 | -0.017 (1%) |
| FF | Futurefuel Corp | 5.54 | 5.573 | -0.033 (1%) |
| RWM | Short Russell 2000 -1X ETF | 20.07 | 20.19 | -0.12 (1%) |
| BOH | Bank of Hawaii Corp | 62.95 | 63.313 | -0.363 (1%) |
| JPM | JP Morgan Chase & Company | 206.60 | 207.776 | -1.176 (1%) |
| WHD | Cactus Inc Cl A | 55.75 | 56.072 | -0.322 (1%) |
| PRU | Prudential Financial Inc | 115.84 | 116.492 | -0.652 (1%) |
| REFR | Research Frontiers | 1.99 | 2.001 | -0.011 (1%) |
| IDT | IDT Corp | 36.83 | 37.034 | -0.204 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.52 | 34.711 | -0.191 (1%) |
| TWLO | Twilio | 59.15 | 59.471 | -0.321 (1%) |
| ARCC | Ares Capital Corp | 20.68 | 20.791 | -0.111 (1%) |
| EVER | Everquote Inc Cl A | 22.18 | 22.296 | -0.116 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.41 | 24.533 | -0.123 (0%) |
| SACH | Sachem Capital Corp | 2.61 | 2.623 | -0.013 (0%) |
| SNT | Senstar Technologies Ltd | 1.61 | 1.618 | -0.008 (0%) |
| EXPD | Expeditors Intl | 121.06 | 121.652 | -0.592 (0%) |
| SKYW | Skywest Inc | 75.40 | 75.773 | -0.373 (0%) |
| TGT | Target Corp | 148.44 | 149.166 | -0.726 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 88.10 | 88.533 | -0.433 (0%) |
| NRP | Natural Resource Partners LP | 88.94 | 89.368 | -0.428 (0%) |
| UTI | Universal Technical Institute Inc | 16.54 | 16.62 | -0.08 (0%) |
| COHN | Cohen & Company Inc | 8.733 | 8.775 | -0.042 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.13 | 8.168 | -0.038 (0%) |
| GLQ | Clough Global Equity Fund | 6.69 | 6.721 | -0.031 (0%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 11.201 | -0.051 (0%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.00 | 11.048 | -0.048 (0%) |
| FFIC | Flushing Finl Corp | 13.53 | 13.589 | -0.059 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 123.78 | 124.311 | -0.531 (0%) |
| EPU | Peru All Ishares MSCI ETF | 39.952 | 40.123 | -0.171 (0%) |
| GF | New Germany Fund | 8.35 | 8.384 | -0.034 (0%) |
| LKFN | Lakeland Finl Corp | 63.87 | 64.126 | -0.256 (0%) |
| NKSH | Natl Bankshares Inc | 29.35 | 29.467 | -0.117 (0%) |
| WSBC | Wesbanco Inc | 30.04 | 30.161 | -0.121 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.265 | 6.29 | -0.025 (0%) |
| IFN | India Fund | 18.13 | 18.203 | -0.073 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 29.28 | 29.397 | -0.117 (0%) |
| TRMK | Trustmark Corp | 31.22 | 31.341 | -0.121 (0%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.22 | 84.552 | -0.332 (0%) |
| MAYS | J W Mays Inc | 43.50 | 43.668 | -0.168 (0%) |
| CII | Blackrock Capital and Income Strategies | 19.22 | 19.294 | -0.074 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.904 | 16.968 | -0.064 (0%) |
| SAR | Saratoga Investment Corp | 23.11 | 23.195 | -0.085 (0%) |
| SLRC | Slr Investment Corp | 15.60 | 15.656 | -0.056 (0%) |
| CHH | Choice Hotels International | 122.39 | 122.83 | -0.44 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 39.43 | 39.572 | -0.142 (0%) |
| HESM | Hess Midstream Partners LP | 36.13 | 36.262 | -0.132 (0%) |
| APT | Alpha Pro Tech | 5.70 | 5.72 | -0.02 (0%) |
| POOL | Pool Corp | 346.49 | 347.716 | -1.226 (0%) |
| EMO | Clearbridge Energy MLP Opportu | 40.06 | 40.202 | -0.142 (0%) |
| BMO | Bank of Montreal | 85.13 | 85.421 | -0.291 (0%) |
| HTH | Hilltop Holdings Inc | 31.50 | 31.607 | -0.107 (0%) |
| FWONK | Liberty Media Formula One Sr C | 75.30 | 75.554 | -0.254 (0%) |
| PACB | Pacific Biosciences | 1.80 | 1.806 | -0.006 (0%) |
| ONB | Old National Bncp | 18.22 | 18.28 | -0.06 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.756 | 17.814 | -0.058 (0%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.386 | 25.467 | -0.081 (0%) |
| PWOD | Penns Woods Bancorp | 21.38 | 21.449 | -0.069 (0%) |
| TWN | Taiwan Fund | 41.71 | 41.843 | -0.133 (0%) |
| AJX | Great Ajax Corp | 3.47 | 3.481 | -0.011 (0%) |
| SCVL | Shoe Carnival Inc | 39.11 | 39.232 | -0.122 (0%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.778 | -0.138 (0%) |
| AKAM | Akamai Technologies | 97.30 | 97.59 | -0.29 (0%) |
| CFFN | Capitol Fed Finl Inc | 5.73 | 5.747 | -0.017 (0%) |
| TEAM | Atlassian Corp | 165.69 | 166.193 | -0.503 (0%) |
| CEG | Constellation Energy Corp | 189.93 | 190.473 | -0.543 (0%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.019 | 11.051 | -0.032 (0%) |
| BLX | Banco Latinoamericano DE Comercio | 30.20 | 30.285 | -0.085 (0%) |
| ASIX | Advansix Inc | 26.80 | 26.874 | -0.074 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.49 | 71.684 | -0.194 (0%) |
| SPOK | Spok Holdings Inc | 15.05 | 15.091 | -0.041 (0%) |
| CMCSA | Comcast Corp A | 39.31 | 39.414 | -0.104 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.533 | 30.614 | -0.081 (0%) |
| JADE | JPM Active Developing Markets Equity ETF | 47.104 | 47.226 | -0.122 (0%) |
| EWQ | France Ishares MSCI ETF | 38.99 | 39.092 | -0.102 (0%) |
| QID | Ultrashort QQQ -2X ETF | 38.95 | 39.052 | -0.102 (0%) |
| SBB | Short Smallcap600 -1X ETF | 15.567 | 15.607 | -0.04 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.43 | 101.696 | -0.266 (0%) |
| IBOC | Intl Bancshares | 59.90 | 60.049 | -0.149 (0%) |
| EE | Excelerate Energy Inc Cl A | 18.51 | 18.556 | -0.046 (0%) |
| WEAT | Teucrium Wheat | 5.18 | 5.193 | -0.013 (0%) |
| SAIA | Saia Inc | 420.18 | 421.204 | -1.024 (0%) |
| SOXS | Semiconductor Bear -3X Direxion | 24.54 | 24.596 | -0.056 (0%) |
| CODX | Co-Diagnostics Inc | 1.29 | 1.293 | -0.003 (0%) |
| VRSN | Verisign Inc | 179.97 | 180.341 | -0.371 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.448 | 27.501 | -0.053 (0%) |
| SAFT | Safety Ins Group Inc | 81.67 | 81.826 | -0.156 (0%) |
| CSL | Carlisle Companies Inc | 403.89 | 404.657 | -0.767 (0%) |
| SRTS | Sensus Healthcare Inc | 5.85 | 5.861 | -0.011 (0%) |
| BGT | Blackrock Global | 12.85 | 12.873 | -0.023 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.323 | -0.073 (0%) |
| MDWD | Mediwound Ltd Ord Sh | 17.61 | 17.64 | -0.03 (0%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.003 | -0.013 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.06 | 21.093 | -0.033 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.702 | 67.803 | -0.101 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.52 | 13.54 | -0.02 (0%) |
| WTS | Watts Water Technologies | 192.44 | 192.672 | -0.232 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 132.47 | 132.633 | -0.163 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.882 | -0.002 (0%) |
| PAY | Paymentus Holdings Inc Cl A | 20.72 | 20.742 | -0.022 (0%) |
| KNOP | Knot Offshore Partners LP | 6.96 | 6.968 | -0.008 (0%) |
| PED | Pedevco Corp | 0.906 | 0.907 | -0.001 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.032 | 26.057 | -0.025 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.61 | 36.648 | -0.038 (0%) |
| OB | Outbrain Inc | 4.77 | 4.775 | -0.005 (0%) |
| JOE | St. Joe Company | 57.70 | 57.759 | -0.059 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.50 | 10.511 | -0.011 (0%) |
| HUBG | Hub Group Inc A | 44.26 | 44.302 | -0.042 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 81.20 | 81.261 | -0.061 (0%) |
| RUSHA | Rush Enterprises Cl A | 48.64 | 48.676 | -0.036 (0%) |
| VALU | Value Line Inc | 42.50 | 42.531 | -0.031 (0%) |
| AMD | Adv Micro Devices | 150.77 | 150.882 | -0.112 (0%) |
| PRA | Pro-Assurance Corp | 12.92 | 12.929 | -0.009 (0%) |
| AFK | Vaneck Africa Index ETF | 15.78 | 15.791 | -0.011 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.521 | 25.538 | -0.017 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.397 | -0.067 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.29 | 30.306 | -0.016 (0%) |
| DB | Deutsche Bank Ag | 15.82 | 15.828 | -0.008 (0%) |
| MAR | Marriot Int Cl A | 230.70 | 230.804 | -0.104 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.57 | 91.612 | -0.042 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.67 | 88.715 | -0.045 (0%) |
| AME | Ametek Inc | 166.89 | 166.954 | -0.064 (0%) |
| ADI | Analog Devices | 221.53 | 221.611 | -0.081 (0%) |
| NSPR | Inspiremd Inc | 2.70 | 2.701 | -0.001 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 18.005 | -0.005 (0%) |
| APO | Apollo Asset Management Inc | 112.37 | 112.408 | -0.038 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.778 | 69.799 | -0.021 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 88.58 | 88.607 | -0.027 (0%) |
| DMRC | Digimarc Corp | 28.72 | 28.725 | -0.005 (0%) |
| VSEC | V S E Corp | 85.40 | 85.42 | -0.02 (0%) |
| L | Loews Corp | 78.07 | 78.083 | -0.013 (0%) |
| PPC | Pilgrim's Pride | 41.27 | 41.277 | -0.007 (0%) |
| WM | Waste Management | 207.86 | 207.898 | -0.038 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.69 | 59.703 | -0.013 (0%) |
| ITRI | Itron Inc | 99.54 | 99.546 | -0.006 (0%) |
| WNS | Wns Ltd ADR | 56.22 | 56.228 | -0.008 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.31 | 110.325 | -0.015 (0%) |
| UNG | US Natural Gas Fund | 14.83 | 14.831 | -0.001 (0%) |
| FLO | Flowers Foods | 22.87 | 22.871 | -0.001 (0%) |
0