Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
BVXV Biondvax Pharma Ads 3.28 33.855 -30.575 (90%)
CATB Catabasis Pharma 1.56 6.209 -4.649 (75%)
NEE Nextera Energy 75.78 277.284 -201.504 (73%)
CRBP Corbus Pharma 0.992 3.599 -2.607 (72%)
NTES Netease Inc Ads 88.42 309.723 -221.303 (71%)
IVW S&P 500 Growth Ishares ETF 58.50 197.013 -138.513 (70%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 62.22 208.087 -145.867 (70%)
STSA Satsuma Pharmaceuticals Inc 3.83 11.871 -8.041 (68%)
ATXI Avenue Therapeutics Inc 3.11 8.789 -5.679 (65%)
OAS Oasis Petroleum Inc 0.155 0.425 -0.27 (64%)
NAKD Naked Brand Group Inc 0.092 0.245 -0.153 (62%)
ZSAN Zosano Pharma 0.403 1.051 -0.648 (62%)
GPOR Gulfport Energy Corp 0.268 0.667 -0.399 (60%)
NVIV Invivo Therapeutics Holdings Corp 0.565 1.342 -0.777 (58%)
AKBA Akebia Therapeutics 2.42 5.65 -3.23 (57%)
ITRM Iterum Therapeutics Plc 0.486 0.997 -0.511 (51%)
NYC New York City REIT Inc Cl A 11.72 22.699 -10.979 (48%)
HPR Highpoint Resources Corp 0.14 0.27 -0.13 (48%)
BNTC Benitec Biopharma Ltd 2.76 5.277 -2.517 (48%)
VCNX Vaccinex Inc 1.89 3.496 -1.606 (46%)
ACST Acasti Pharma 0.199 0.363 -0.164 (45%)
TLGT Teligent Inc 0.645 1.173 -0.528 (45%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 71.18 127.074 -55.894 (44%)
IJT S&P Small-Cap 600 Growth Ishares ETF 92.23 163.99 -71.76 (44%)
IJS S&P Small-Cap 600 Value Ishares ETF 65.30 115.864 -50.564 (44%)
CLSN Celsion Corp 0.57 1.011 -0.441 (44%)
BTU Peabody Energy Corp 1.44 2.54 -1.10 (43%)
AAPL Apple Inc 116.60 205.157 -88.557 (43%)
TSLA Tesla Inc 424.68 736.081 -311.401 (42%)
NR Newpark Resources 0.823 1.405 -0.582 (41%)
PIXY Shiftpixy Inc 2.24 3.793 -1.553 (41%)
JAGX Jaguar Health Inc 0.234 0.396 -0.162 (41%)
DBVT Dbv Technologies Ads 1.45 2.387 -0.937 (39%)
ABEO Abeona Therapeutics 1.18 1.90 -0.72 (38%)
ONTX Onconova Therapeutic 0.261 0.419 -0.158 (38%)
ADAP Adaptimmune Ther Ads 4.78 7.668 -2.888 (38%)
PEI Pennsylvania Real Estate Investment 0.529 0.847 -0.318 (38%)
AMC Amc Entertainment Holdings Inc 2.79 4.461 -1.671 (37%)
CIDM Cinedigm Corp 0.531 0.847 -0.316 (37%)
TTNP Titan Pharma 0.128 0.204 -0.076 (37%)
SEAC Sea Change Intl IN 0.732 1.166 -0.434 (37%)
RIG Transocean Inc 0.764 1.215 -0.451 (37%)
TCDA Tricida Inc 7.94 12.534 -4.594 (37%)
PBF PBF Energy Inc 4.68 7.357 -2.677 (36%)
REPH Recro Pharma Inc 1.85 2.905 -1.055 (36%)
ATOS Atossa Genetics Inc 1.60 2.508 -0.908 (36%)
NAOV Nanovibronix Inc 0.637 0.991 -0.354 (36%)
LOOP Loop Industries Inc 6.72 10.248 -3.528 (34%)
CORR Corenergy Infrastructure Trust Inc 5.02 7.654 -2.634 (34%)
BPT BP Prudhoe Bay Royalty Trust 1.36 2.073 -0.713 (34%)
ISR Isoray Inc 0.383 0.583 -0.20 (34%)
ROM Ultra Technology Proshares 59.57 90.505 -30.935 (34%)
RMTI Rockwell Medical IN 0.885 1.344 -0.459 (34%)
ICPT Intercept Pharmaceuticals 28.92 43.611 -14.691 (34%)
PVL Permianville Royalty Trust 0.55 0.828 -0.278 (34%)
LLNW Limelight Networks 3.93 5.809 -1.879 (32%)
SM Sm Energy Company 1.52 2.245 -0.725 (32%)
LTBR Lightbridge Corp 2.69 3.945 -1.255 (32%)
REV Revlon Inc 4.88 7.154 -2.274 (32%)
ANY Sphere 3D Corp 1.57 2.294 -0.724 (32%)
NCMI National Cinemedia 1.96 2.854 -0.894 (31%)
EYPT Eyepoint Pharmaceuticals Inc 0.40 0.579 -0.179 (31%)
NTP Nam Tai Electronics 5.16 7.458 -2.298 (31%)
AHPI Allied Healthcare 4.71 6.799 -2.089 (31%)
RDI Reading Intl Cl A 2.42 3.493 -1.073 (31%)
TIG Trean Insurance Group Inc 12.39 17.812 -5.422 (30%)
AKER Akers Biosciences 2.06 2.958 -0.898 (30%)
CXW Corecivic Inc 6.00 8.606 -2.606 (30%)
UIHC United Insurance Hld 4.70 6.729 -2.029 (30%)
REI Ring Energy Inc 0.58 0.83 -0.25 (30%)
CUE Cue Biopharma Inc 12.07 17.217 -5.147 (30%)
GEN Genesis Healthcare Inc 0.443 0.63 -0.187 (30%)
CLXT Calyxt Inc 3.59 5.10 -1.51 (30%)
FNHC Federated Natl Hld 5.47 7.751 -2.281 (29%)
WINS Wins Finance Holdings Inc 14.21 20.137 -5.927 (29%)
DNB Dun & Bradstreet Holdings Inc 26.35 37.117 -10.767 (29%)
EXPR Express Inc 0.708 0.994 -0.286 (29%)
MICT Micronet Enertec Tec 2.42 3.397 -0.977 (29%)
PACD Pacific Drilling S.A. 0.233 0.326 -0.093 (29%)
DNOW Now Inc 4.44 6.205 -1.765 (28%)
CVI Cvr Energy Inc 10.63 14.84 -4.21 (28%)
AWH Aspira Womans Health Inc 3.63 5.063 -1.433 (28%)
AVGR Avinger Inc 0.266 0.371 -0.105 (28%)
DVAX Dynavax Technologies 3.87 5.397 -1.527 (28%)
NGL Ngl Energy Partners LP 2.92 4.069 -1.149 (28%)
APA Apache Corp 8.345 11.60 -3.255 (28%)
SYRS Syros Pharmaceuticals 7.00 9.695 -2.695 (28%)
MCS Marcus Corp 7.82 10.819 -2.999 (28%)
AINC Ashford Inc 4.81 6.65 -1.84 (28%)
AHT Ashford Hospitality Trust Inc 1.47 2.027 -0.557 (27%)
FBIO Fortress Biotech Inc 2.43 3.349 -0.919 (27%)
KALA Kala Pharmaceuticals Inc 6.275 8.642 -2.367 (27%)
FARM Farmer Brothers 3.97 5.459 -1.489 (27%)
CHEK Check-Cap Ltd Ord 0.314 0.431 -0.117 (27%)
YPF Ypf Sociedad Anonima 3.32 4.556 -1.236 (27%)
ODT Odonate Therapeutics Inc 15.52 21.188 -5.668 (27%)
SBBP Strongbridge Bio Ord 1.99 2.706 -0.716 (26%)
WTTR Select Energy Services Inc 3.14 4.26 -1.12 (26%)
TREX Trex Company 73.10 98.82 -25.72 (26%)
SYN Synthetic Biologics Inc 0.322 0.435 -0.113 (26%)
DK Delek US Holdings 10.02 13.491 -3.471 (26%)
BMA Banco Macro S.A. 12.22 16.421 -4.201 (26%)
GGAL Grupo Fin Galicia 6.36 8.521 -2.161 (25%)
CYBE Cyberoptics Cp 25.15 33.691 -8.541 (25%)
SSL Sasol Ltd 5.57 7.449 -1.879 (25%)
MUR Murphy Oil Corp 8.00 10.697 -2.697 (25%)
COCP Cocrystal Pharma Inc 0.84 1.123 -0.283 (25%)
FTSI Fts International Inc 3.24 4.331 -1.091 (25%)
NTEC Intec Pharma Ord Shr 0.209 0.279 -0.07 (25%)
PHX Phx Minerals Inc 1.52 2.025 -0.505 (25%)
LONE Lonestar Resources US Inc 0.25 0.333 -0.083 (25%)
APOP Cellect Biotechnology Ltd 1.79 2.377 -0.587 (25%)
OXY Occidental Petroleum Corp 9.27 12.296 -3.026 (25%)
SAP SAP Ag 114.50 151.717 -37.217 (25%)
LMFA Lm Funding America Inc 0.59 0.781 -0.191 (24%)
AEHR Aehr Test Systems 1.20 1.586 -0.386 (24%)
OIS Oil States International 2.75 3.633 -0.883 (24%)
GEO Geo Group Inc 8.28 10.928 -2.648 (24%)
TNXP Tonix Pharm Hld 0.623 0.822 -0.199 (24%)
SMHI Seacor Marine Holdings Inc 1.84 2.425 -0.585 (24%)
VRS Verso Corp 7.87 10.369 -2.499 (24%)
CWBR Cohbar Inc 0.922 1.213 -0.291 (24%)
GB Global Blue Group Holding Ag 8.58 11.278 -2.698 (24%)
CNK Cinemark Holdings Inc 8.45 11.085 -2.635 (24%)
CNSL Consolidated Communications Holdings Inc 4.71 6.166 -1.456 (24%)
MESO Mesoblast Ltd Ads 10.78 14.107 -3.327 (24%)
BMRA Biomerica Inc 5.41 7.065 -1.655 (23%)
SUPV Grupo Supervielle S.A. 1.60 2.086 -0.486 (23%)
IZEA Izea Inc 0.765 0.997 -0.232 (23%)
DHX Dice Holdings 1.84 2.395 -0.555 (23%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.03 2.64 -0.61 (23%)
MOTS Motus Gi Holdings Inc 0.784 1.018 -0.234 (23%)
BKYI Bio-Key Intl Inc 0.43 0.558 -0.128 (23%)
ATHX Athersys Inc 1.62 2.10 -0.48 (23%)
SVVC Firsthand Technology 3.16 4.09 -0.93 (23%)
SHIP Seanergy Maritime Hl 0.47 0.608 -0.138 (23%)
NEPT Neptune Wellness Solutions Inc 1.84 2.379 -0.539 (23%)
SVRA Savara Inc 1.14 1.473 -0.333 (23%)
NBY Novabay Pharmaceuticals 0.654 0.845 -0.191 (23%)
AEZS Aeterna Zentaris 0.346 0.447 -0.101 (23%)
ELMD Electromed Inc 8.91 11.495 -2.585 (22%)
WVE Wave Life Sci Ord Sh 7.87 10.147 -2.277 (22%)
FANG Diamondback Energy 26.57 34.214 -7.644 (22%)
VTNR Vertex Energy 0.421 0.542 -0.121 (22%)
PDLI Pdl Biopharma Inc 2.23 2.87 -0.64 (22%)
UBT Ultra 20+ Year Treasury Proshares 64.04 82.408 -18.368 (22%)
BEST Best Inc 2.75 3.536 -0.786 (22%)
GSX Gsx Techedu Inc ADR 68.29 87.62 -19.33 (22%)
EDNT Edison Nation Inc 1.67 2.14 -0.47 (22%)
OGEN Oragenics Inc 0.53 0.679 -0.149 (22%)
BLPH Bellerophon Ther Com 8.25 10.551 -2.301 (22%)
ASC Ardmore Shipping Corp 2.87 3.668 -0.798 (22%)
DIG Ultra Oil & Gas Proshares 44.44 56.652 -12.212 (22%)
IO ION Geophysical Corp 1.47 1.871 -0.401 (21%)
GTT Global Telcom & Technology Inc 4.51 5.738 -1.228 (21%)
NMRD Nemaura Med Inc 3.70 4.701 -1.001 (21%)
NINE Nine Energy Service Inc 1.13 1.435 -0.305 (21%)
GLMD Galmed Pharmaceutica 3.14 3.986 -0.846 (21%)
FTI Technipfmc Plc 5.70 7.232 -1.532 (21%)
VET Vermilion Energy Inc 2.69 3.413 -0.723 (21%)
PIH 1347 Property Ins 3.09 3.92 -0.83 (21%)
WTI W&T Offshore 1.58 2.001 -0.421 (21%)
CYTK Cytokinetics 16.33 20.655 -4.325 (21%)
MD Mednax Inc 13.26 16.773 -3.513 (21%)
MYOS Myos Rens Tech 1.035 1.305 -0.27 (21%)
ABIO Arca Biopharma Inc 3.95 4.979 -1.029 (21%)
GTE Gran Tierra Energy Inc 0.208 0.262 -0.054 (21%)
MDLY Medley Management Inc 0.57 0.718 -0.148 (21%)
BP BP Plc 15.38 19.367 -3.987 (21%)
OPTN Optinose Inc 3.495 4.40 -0.905 (21%)
DNN Denison Mines Corp 0.326 0.41 -0.084 (20%)
BRY Berry Pete Corp 2.94 3.697 -0.757 (20%)
RGS Regis Corp 5.74 7.218 -1.478 (20%)
CYRN Cyren Ltd 0.855 1.075 -0.22 (20%)
STNG Scorpio Tankers Inc 9.77 12.273 -2.503 (20%)
CELP Cypress Energy Partners LP 2.10 2.637 -0.537 (20%)
NYMX Nymox Pharm Corp 2.07 2.599 -0.529 (20%)
CYAD Celyad Sa Ads 7.51 9.427 -1.917 (20%)
BCLI Brainstorm Cell 10.56 13.249 -2.689 (20%)
HTGM Htg Molecular Dia 0.314 0.394 -0.08 (20%)
NAT Nordic American Tanker Shipping Ltd 3.05 3.825 -0.775 (20%)
ACIU AC Immune S.A. 4.94 6.191 -1.251 (20%)
NVCN Neovasc Inc 1.83 2.293 -0.463 (20%)
VXRT Vaxart Inc 5.44 6.812 -1.372 (20%)
VLO Valero Energy Corp 38.26 47.835 -9.575 (20%)
CLRO Clearone Inc 1.80 2.25 -0.45 (20%)
ENTX Entera Bio Ltd 1.08 1.349 -0.269 (20%)
LPI Laredo Petroleum Holdings Inc 8.84 11.037 -2.197 (20%)
PRTY Party City Holdco Inc 1.84 2.296 -0.456 (20%)
QTNT Quotient Ltd Ord 4.57 5.70 -1.13 (20%)
MRC Mrc Global Inc 4.20 5.236 -1.036 (20%)
TK Teekay Shipping Corp 1.91 2.379 -0.469 (20%)
OBSV Obseva Sa 2.20 2.74 -0.54 (20%)
SOHO Sotherly Hotels 1.60 1.992 -0.392 (20%)
SNCR Synchronoss Technolo 2.75 3.421 -0.671 (20%)
PRQR Proqr Therapeutics 3.98 4.951 -0.971 (20%)
RUSHA Rush Entpr Cl A 36.63 45.56 -8.93 (20%)
VBIV Vbi Vaccines Inc CS 2.51 3.121 -0.611 (20%)
MTEM Molecular Templates Inc 9.32 11.587 -2.267 (20%)
PTN Palatin Technologies 0.391 0.486 -0.095 (20%)
GTHX G1 Therapeutics Inc 11.71 14.554 -2.844 (20%)
SCOR Comscore Inc 1.95 2.423 -0.473 (20%)
APRN Blue Apron Holdings Inc 6.29 7.811 -1.521 (19%)
GECC Great Elm Capital Corp 2.95 3.662 -0.712 (19%)
FI Frank's International N.V. 1.62 2.01 -0.39 (19%)
UTSI Utstarcom Holdings C 1.06 1.312 -0.252 (19%)
INO Inovio Pharma 11.11 13.738 -2.628 (19%)
PTEN Patterson-Uti Energy 2.65 3.277 -0.627 (19%)
BBGI Beasley Brdcst Gr 1.25 1.544 -0.294 (19%)
CDEV Centennial Resource Development Inc 0.596 0.736 -0.14 (19%)
ATRO Astronics Cp 7.00 8.643 -1.643 (19%)
QUAD Quad Graphics Inc 2.53 3.121 -0.591 (19%)
LXRX Lexicon Pharmaceutcl 1.32 1.628 -0.308 (19%)
UONE Urban One Inc 5.15 6.349 -1.199 (19%)
HFC Hollyfrontier Corp 18.57 22.86 -4.29 (19%)
RKT Rocket Companies Inc Cl A 20.11 24.754 -4.644 (19%)
CAAP Corporacion America Airports Sa 1.85 2.277 -0.427 (19%)
ZSL Ultrashort Silver Proshares 8.66 10.656 -1.996 (19%)
ALT Altimmune Inc 11.81 14.53 -2.72 (19%)
HLX Helix Energy Solutions Group 2.53 3.111 -0.581 (19%)
GORO Gold Resource Corp 2.88 3.541 -0.661 (19%)
NOV National-Oilwell 8.59 10.56 -1.97 (19%)
MCF Contango Oil & Gas Company 1.34 1.647 -0.307 (19%)
EOLS Evolus Inc 3.26 4.007 -0.747 (19%)
NEW Puxin Ltd 7.21 8.858 -1.648 (19%)
IGT International Game Technology 8.68 10.657 -1.977 (19%)
BDSI Biodelivery Sci Intl 3.24 3.977 -0.737 (19%)
RUSHB Rush Entpr Cl B 32.50 39.882 -7.382 (19%)
SBPH Spring Bank Ph CS 1.14 1.398 -0.258 (18%)
SRTY Ultrapro Short Russell 2000 Proshares 7.15 8.767 -1.617 (18%)
SFL Ship Finance International 6.77 8.295 -1.525 (18%)
QRTEB Qurate Retail Inc Series B 7.29 8.931 -1.641 (18%)
FRAN Francesca's Holdings 3.14 3.846 -0.706 (18%)
APTO Aptose Bioscns 4.70 5.754 -1.054 (18%)
LQDA Liquidia Technologies Inc 4.27 5.224 -0.954 (18%)
TZA Smallcap Bear 3X Direxion 14.14 17.295 -3.155 (18%)
SBH Sally Beauty Holdings 8.66 10.589 -1.929 (18%)
DLNG Dynagas Lng Partners LP 2.15 2.629 -0.479 (18%)
PGRE Paramount Group Inc 5.92 7.235 -1.315 (18%)
RAIL Freightcar America 1.64 2.004 -0.364 (18%)
MRTN Marten Transport L 15.50 18.936 -3.436 (18%)
ADT ADT Inc 7.16 8.74 -1.58 (18%)
NNVC Nanoviricides Inc 3.83 4.675 -0.845 (18%)
PBT Permian Basin Royalty Trust 2.26 2.757 -0.497 (18%)
ALIM Alimera Sciences Inc 4.32 5.266 -0.946 (18%)
SPCB Supercom Ltd 0.81 0.987 -0.177 (18%)
SNES Senestech Inc 1.45 1.766 -0.316 (18%)
CBL Cbl & Associates Properties 0.161 0.196 -0.035 (18%)
UAN Cvr Partners LP 0.71 0.863 -0.153 (18%)
TGA Transglobe Energy Cp 0.40 0.486 -0.086 (18%)
NH Nanthealth Inc 2.34 2.843 -0.503 (18%)
VRTX Vertex Pharmaceutic 212.19 257.634 -45.444 (18%)
UBX Unity Biotechnology Inc 4.01 4.869 -0.859 (18%)
CPAH Counterpath Corp 2.85 3.46 -0.61 (18%)
NETE Net Element Inc 6.31 7.661 -1.351 (18%)
ASMB Assembly Biosciences 14.81 17.98 -3.17 (18%)
TRHC Tabula Rasa Healthcare Inc 37.31 45.286 -7.976 (18%)
CIO City Office REIT Inc 6.57 7.971 -1.401 (18%)
PSX Phillips 66 47.07 57.088 -10.018 (18%)
FLMN Falcon Minerals Corp Cl A 2.18 2.642 -0.462 (17%)
APTX Aptinyx Inc 2.97 3.595 -0.625 (17%)
UTI Universal Technical Institute Inc 5.08 6.149 -1.069 (17%)
ORMP Oramed Pharma 2.51 3.038 -0.528 (17%)
AYTU Aytu Bioscience Inc 0.989 1.197 -0.208 (17%)
NM Navios Maritime Holdings Inc 1.53 1.851 -0.321 (17%)
TNK Teekay Tankers Ltd 10.10 12.214 -2.114 (17%)
IMV Imv Inc 3.32 4.015 -0.695 (17%)
NAVB Navidea Biopharmaceuticals Inc 2.41 2.913 -0.503 (17%)
ADXS Advaxis Inc 0.394 0.476 -0.082 (17%)
PDM Piedmont Office Realty Trust 12.13 14.647 -2.517 (17%)
LTRPA Liberty Tripadv A 1.77 2.134 -0.364 (17%)
POWI Power Integratn 59.39 71.596 -12.206 (17%)
PNRG Primeenergy Cp 56.87 68.532 -11.662 (17%)
GRAM Grana Y Montero S.A.A. 1.80 2.169 -0.369 (17%)
SFET Safe-T Group Ltd ADR 1.00 1.205 -0.205 (17%)
YANG FTSE China Bear 3X Direxion 20.05 24.141 -4.091 (17%)
MGY Magnolia Oil & Gas Corp 4.70 5.655 -0.955 (17%)
BTE Baytex Energy Corp 0.345 0.415 -0.07 (17%)
BPTH Bio-Path Holdings 3.72 4.466 -0.746 (17%)
CLSD Clearside Biomedi 1.35 1.619 -0.269 (17%)
CHMA Chiasma Inc 3.81 4.565 -0.755 (17%)
CMCT Cim Commercial TR Cp 7.98 9.558 -1.578 (17%)
STRA Strayer Education 89.99 107.755 -17.765 (16%)
SLCA U.S. Silica Holdings Inc 2.74 3.28 -0.54 (16%)
OII Oceaneering International 3.86 4.619 -0.759 (16%)
EXTN Exterran Corp 4.04 4.833 -0.793 (16%)
SSO Ultra S&P 500 Proshares 74.73 89.381 -14.651 (16%)
VTVT Vtv Theraptcs Cl A 1.65 1.973 -0.323 (16%)
WHG Westwood Holdings Group Inc 10.30 12.313 -2.013 (16%)
EVFM Evofem Biosciences Inc 2.41 2.881 -0.471 (16%)
UVE Universal Insurance Holdings Inc 13.45 16.075 -2.625 (16%)
VNOM Viper Energy LP 7.33 8.761 -1.431 (16%)
CLB Core Laboratories N.V. 15.16 18.106 -2.946 (16%)
CVU CPI Aerostructures 2.27 2.71 -0.44 (16%)
XSPA Xpresspa Group Inc 1.96 2.339 -0.379 (16%)
QEP Qep Resources 0.93 1.109 -0.179 (16%)
RLH Red Lion Hotels Corp 1.80 2.146 -0.346 (16%)
CLGN Collplant Biotechnologies Ltd 7.00 8.345 -1.345 (16%)
E Eni S.P.A. 14.34 17.09 -2.75 (16%)
SB Safe Bulkers Inc 0.91 1.084 -0.174 (16%)
MERC Mercer Intl Inc 6.09 7.247 -1.157 (16%)
CLBS Caladrius Bio 1.59 1.892 -0.302 (16%)
WIFI Boingo Wireless Inc 9.52 11.325 -1.805 (16%)
BIOL Biolase Inc 0.285 0.339 -0.054 (16%)
DSE Duff & Phelps Select Energy ML 0.38 0.452 -0.072 (16%)
INVA Innoviva Inc 9.63 11.452 -1.822 (16%)
BFRA Biofrontera Ag ADR 7.13 8.476 -1.346 (16%)
EOG Eog Resources 34.58 41.10 -6.52 (16%)
INSW International Seaways Inc 13.68 16.257 -2.577 (16%)
FRO Frontline Ltd 6.04 7.176 -1.136 (16%)
CSU Capital Senior Living Corp 0.56 0.665 -0.105 (16%)
AGS Playags Inc 3.12 3.705 -0.585 (16%)
ZIOP Ziopharm Oncology IN 2.30 2.729 -0.429 (16%)
CJJD China Jojo Drugstore 0.945 1.121 -0.176 (16%)
ERYP Erytech Pharma 5.61 6.653 -1.043 (16%)
WATT Energous Corp 2.42 2.869 -0.449 (16%)
AERI Aerie Pharmaceuticals 9.93 11.77 -1.84 (16%)
MBRX Moleculin Biotech CS 0.73 0.865 -0.135 (16%)
XNET Xunlei Ltd ADR 2.83 3.353 -0.523 (16%)
ADMS Adamas Pharma 3.47 4.109 -0.639 (16%)
LCA Landcadia Holdings II Inc Cl A 11.74 13.902 -2.162 (16%)
AXDX Accelerate Diagnosti 9.95 11.773 -1.823 (15%)
SALT Scorpio Bulkers Inc 12.11 14.327 -2.217 (15%)
ERF Enerplus Corp 1.90 2.246 -0.346 (15%)
MDP Meredith Corp 11.34 13.406 -2.066 (15%)
ATNI Atn International 44.64 52.768 -8.128 (15%)
CCOI Cogent Comm Hlds 56.03 66.229 -10.199 (15%)
ICD Independence Contract Drilling Inc 2.45 2.896 -0.446 (15%)
BSQR Bsquare Corp 1.16 1.371 -0.211 (15%)
COP Conocophillips 30.26 35.758 -5.498 (15%)
AVDL Avadel Pharmaceuticals Plc 5.36 6.334 -0.974 (15%)
MBIO Mustang Bio Inc 2.72 3.213 -0.493 (15%)
EXFO Exfo Inc 2.76 3.259 -0.499 (15%)
CATO Cato Corp 6.68 7.881 -1.201 (15%)
VNCE Vince Holding Corp 4.53 5.343 -0.813 (15%)
GLPG Galapagos NV 128.02 150.999 -22.979 (15%)
PTI Proteostasis Ther 1.06 1.25 -0.19 (15%)
ADMA Adma Biologics 2.13 2.511 -0.381 (15%)
BRFS Brf-Brasil Foods S.A. 3.06 3.607 -0.547 (15%)
RAD Rite Aid Corp 10.13 11.937 -1.807 (15%)
TYME Tyme Technologies 0.915 1.078 -0.163 (15%)
SU Suncor Energy Inc 12.00 14.123 -2.123 (15%)
CRNX Crinetics Pharmaceuticals Inc 13.17 15.498 -2.328 (15%)
GMLP Golar Lng Partners 2.03 2.388 -0.358 (15%)
AFIN American Finance Trust Inc Cl A 5.75 6.751 -1.001 (15%)
MGNX Macrogenics 21.30 25.006 -3.706 (15%)
CF Cf Industries Holdings 26.16 30.708 -4.548 (15%)
NNA Navios Maritime Acquisition Corp 3.79 4.447 -0.657 (15%)
SQNS Sequans Communications S A 4.98 5.84 -0.86 (15%)
BRLI Brilliant Acquisition Corp 9.79 11.478 -1.688 (15%)
ENZ Enzo Biochem 1.93 2.263 -0.333 (15%)
TRX Tanzanian Royalty Exploration Corp 0.65 0.762 -0.112 (15%)
LMNX Luminex Corp 22.61 26.497 -3.887 (15%)
WPX Wpx Energy Inc 4.43 5.19 -0.76 (15%)
GCI Gannett CO Inc 1.32 1.546 -0.226 (15%)
UHT Universal Health Realty Income Trust 54.98 64.378 -9.398 (15%)
NAK Northern Dynasty Minerals 0.979 1.146 -0.167 (15%)
STFC State Auto Finl Corp 13.01 15.229 -2.219 (15%)
SLNO Soleno Therapeutics Inc 1.73 2.025 -0.295 (15%)
DYNT Dynatronics Cp 0.64 0.749 -0.109 (15%)
KDMN Kadmon Holdings Llc 3.48 4.072 -0.592 (15%)
BLRX Biolinerx Ltd 1.47 1.72 -0.25 (15%)
PMD Psychemedics 3.99 4.667 -0.677 (15%)
EPR Entertainment Properties Trust 24.38 28.511 -4.131 (14%)
TOT Totalfinaelf S.A. 30.70 35.897 -5.197 (14%)
RPT Ramco-Gershenson Properties Trust 5.03 5.881 -0.851 (14%)
COTY Coty Inc 3.08 3.601 -0.521 (14%)
ICON Iconix Brand Group 0.692 0.809 -0.117 (14%)
LIVX Livexlive Media Inc 2.23 2.607 -0.377 (14%)
SGA Saga Communications 18.67 21.817 -3.147 (14%)
CAPR Capricor Therap 4.39 5.128 -0.738 (14%)
KRP Kimbell Royalty Partners 6.10 7.121 -1.021 (14%)
LCAHU Landcadia Holdings II Inc Unit 13.10 15.291 -2.191 (14%)
RMCF Rocky MT Chocolate 2.77 3.231 -0.461 (14%)
ESPR Esperion Theraptc 31.40 36.628 -5.228 (14%)
CIEN Ciena Corp 39.54 46.10 -6.56 (14%)
TRVG Trivago NV 1.41 1.644 -0.234 (14%)
XAN Exantas Capital Corp 2.00 2.33 -0.33 (14%)
PVAC Penn VA Corp 8.64 10.064 -1.424 (14%)
NVAX Novavax Inc 89.59 104.337 -14.747 (14%)
AGFS Agrofresh Solutions 2.13 2.48 -0.35 (14%)
CLNC Colony Northstar Credit Real Estate Inc Class 4.76 5.537 -0.777 (14%)
QRTEA Qurate Retail Inc Series A 7.25 8.432 -1.182 (14%)
KLXE Klx Energy Services Holdings Inc 4.30 5.00 -0.70 (14%)
LGND Ligand Pharm 86.18 100.199 -14.019 (14%)
USAK U S A Truck Inc 8.41 9.778 -1.368 (14%)
EURN Euronav NV 7.75 9.009 -1.259 (14%)
GLOG Gaslog Ltd 2.60 3.022 -0.422 (14%)
IBIO Ibio Inc 1.92 2.231 -0.311 (14%)
GPRK Geopark Hlds Lmtd 7.40 8.597 -1.197 (14%)
UCC Ultra Consumer Services Proshares 72.485 84.197 -11.712 (14%)
DVN Devon Energy Corp 8.69 10.091 -1.401 (14%)
PUMP Propetro Holding Corp 4.21 4.887 -0.677 (14%)
CARG Cargurus Inc Cl A 20.24 23.494 -3.254 (14%)
DISH Dish Network Corp 26.00 30.177 -4.177 (14%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 4.51 5.234 -0.724 (14%)
MRO Marathon Oil Corp 4.13 4.793 -0.663 (14%)
UONEK Urban One Inc 1.06 1.23 -0.17 (14%)
NS Nustar Energy LP 10.62 12.322 -1.702 (14%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.93 2.239 -0.309 (14%)
UVXY Ultra VIX Short-Term Fut Proshares 19.07 22.12 -3.05 (14%)
FPH Five Point Holdings Llc Cl A 4.09 4.743 -0.653 (14%)
AKR Acadia Realty Trust 9.80 11.363 -1.563 (14%)
WRE Washington Real Estate Investment 18.07 20.952 -2.882 (14%)
NVGS Navigator Holdings 7.19 8.335 -1.145 (14%)
SNDE Sundance Energy Australia Ltd 2.04 2.365 -0.325 (14%)
AUTL Autolus Therapeutics Plc ADR 11.18 12.961 -1.781 (14%)
EVER Everquote Inc Cl A 35.24 40.847 -5.607 (14%)
NBRV Nabriva Therape Ads 0.534 0.619 -0.085 (14%)
AJRD Aerojet Rocketdyne Holdings 34.72 40.236 -5.516 (14%)
INPX Inpixon 1.02 1.182 -0.162 (14%)
SDP Ultrashort Utilities Proshares 9.237 10.701 -1.464 (14%)
EGY Vaalco Energy Inc 0.916 1.061 -0.145 (14%)
TDSC Cabana Target Drawdown 10 ETF 24.763 28.682 -3.919 (14%)
BGSF Bg Staffing 8.11 9.388 -1.278 (14%)
SENS Senseonics Holdings 0.369 0.427 -0.058 (14%)
NHLD National Holdings 1.823 2.109 -0.286 (14%)
ATKR Atkore International Group 21.81 25.221 -3.411 (14%)
SRNE Sorrento Therpt 7.71 8.913 -1.203 (14%)
SBNY Signature Bank 79.62 91.978 -12.358 (13%)
OPNT Opiant Pharmaceuticals Inc 7.235 8.357 -1.122 (13%)
DLPN Dolphin Entertainment Inc 0.659 0.761 -0.102 (13%)
BDN Brandywine Realty Trust 9.12 10.525 -1.405 (13%)
LIFE Atyr Pharma Inc 3.22 3.715 -0.495 (13%)
TENX Tenax Therapeutics 1.14 1.315 -0.175 (13%)
CERC Cerecor Inc 2.15 2.48 -0.33 (13%)
KOS Kosmos Energy Ltd 1.16 1.338 -0.178 (13%)
CRS Carpenter Technology Corp 17.49 20.17 -2.68 (13%)
MOXC Moxian Inc 1.22 1.407 -0.187 (13%)
CVE Cenovus Energy Inc 3.63 4.183 -0.553 (13%)
WKHS Workhorse Grp 17.25 19.871 -2.621 (13%)
CTXS Citrix Systems Inc 119.47 137.578 -18.108 (13%)
JWN Nordstrom 12.58 14.487 -1.907 (13%)
EYES Second Sight 0.80 0.921 -0.121 (13%)
CYCC Cyclacel Pharmaceuti 3.38 3.891 -0.511 (13%)
HXL Hexcel Corp 32.79 37.739 -4.949 (13%)
XOM Exxon Mobil Corp 32.82 37.758 -4.938 (13%)
GEL Genesis Energy LP 4.74 5.452 -0.712 (13%)
SALM Salem Media Grp Inc 0.953 1.096 -0.143 (13%)
VEDL Vedanta Ltd 5.44 6.256 -0.816 (13%)
KRC Kilroy Realty Corp 47.71 54.858 -7.148 (13%)
HES Hess Corp 37.40 42.983 -5.583 (13%)
HPP Hudson Pacific Properties 19.75 22.696 -2.946 (13%)
ATGE Adtalem Global Education Inc 25.25 29.013 -3.763 (13%)
QLD Ultra QQQ Proshares 94.15 108.128 -13.978 (13%)
DRQ Dril-Quip 24.69 28.346 -3.656 (13%)
THR Thermon Group Holdings Inc 10.92 12.536 -1.616 (13%)
NKTR Nektar Therapeutics 16.48 18.914 -2.434 (13%)
WHD Cactus Inc Cl A 17.60 20.197 -2.597 (13%)
TDC Teradata Corp 19.18 21.991 -2.811 (13%)
BOXL Boxlight Corp Cl A 1.44 1.651 -0.211 (13%)
AMRN Amarin Corp Ads 4.83 5.536 -0.706 (13%)
SLB Schlumberger N.V. 15.09 17.295 -2.205 (13%)
GWPH Gw Pharma ADR 90.75 103.973 -13.223 (13%)
HT Hersha Hospitality Trust 5.00 5.728 -0.728 (13%)
HAYN Haynes Intl Inc 16.64 19.044 -2.404 (13%)
PBFX PBF Logistics LP 7.96 9.109 -1.149 (13%)
CLI Mack-Cali Realty Corp 11.54 13.204 -1.664 (13%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.77 29.485 -3.715 (13%)
XLE S&P 500 Energy Sector SPDR 28.92 33.087 -4.167 (13%)
AIRI Air Industries Group Inc 0.995 1.138 -0.143 (13%)
INSG Inseego Corp 9.31 10.648 -1.338 (13%)
MIE Cohen & Steers MLP Income and 1.63 1.863 -0.233 (13%)
CACC Credit Acceptance 324.58 370.887 -46.307 (12%)
LINC Lincoln Educational 4.89 5.588 -0.698 (12%)
ATOM Atomera Inc 8.71 9.953 -1.243 (12%)
UGP Ultrapar Participacoes S.A. 3.09 3.53 -0.44 (12%)
INTC Intel Corp 45.64 52.122 -6.482 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.00 6.847 -0.847 (12%)
BXP Boston Properties 73.74 84.126 -10.386 (12%)
DXLG Destination XL Group 0.284 0.324 -0.04 (12%)
MFIN Medallion Fin Cp 2.38 2.715 -0.335 (12%)
MPC Marathon Petroleum Corp 28.19 32.139 -3.949 (12%)
MTR Mesa Royalty Trust 3.67 4.182 -0.512 (12%)
SUPN Supernus Pharm 18.84 21.468 -2.628 (12%)
WPG Washington Prime Group Inc 0.61 0.695 -0.085 (12%)
VKTX Viking Thera 5.57 6.345 -0.775 (12%)
AAL American Airlines Gp 11.23 12.791 -1.561 (12%)
EW Edwards Lifesciences Corp 76.50 87.107 -10.607 (12%)
IVR Invesco Mortgage Capital Inc 2.74 3.12 -0.38 (12%)
PUK Prudential Public Ltd Company 25.94 29.536 -3.596 (12%)
AAT American Assets Trust 22.40 25.501 -3.101 (12%)
XENE Xenon Pharmaceuticals Inc 10.07 11.463 -1.393 (12%)
HJLI Hancock Jaffe Laboratories Inc 0.348 0.396 -0.048 (12%)
HIW Highwoods Properties 31.17 35.459 -4.289 (12%)
TLRY Tilray Inc 5.59 6.358 -0.768 (12%)
IEZ US Oil Equipment & Services Ishares ETF 7.20 8.186 -0.986 (12%)
JBGS Jbg Smith Properties 24.16 27.467 -3.307 (12%)
UNF Unifirst Corp 163.74 186.097 -22.357 (12%)
IYE US Energy Ishares ETF 15.51 17.627 -2.117 (12%)
CLVS Clovis Oncology Inc 5.285 6.004 -0.719 (12%)
FANH Fanhua Inc 16.25 18.46 -2.21 (12%)
AHH Armada Hoffler Properties Inc 8.38 9.518 -1.138 (12%)
CGEN Compugen Ltd 13.98 15.877 -1.897 (12%)
NURO Neurometrix Inc 1.57 1.782 -0.212 (12%)
IFF International Flavors & Fragrances 105.62 119.888 -14.268 (12%)
OPES Opes Acquisition Corp 10.65 12.089 -1.439 (12%)
SPPI Spectrum Pharma Inc 3.41 3.87 -0.46 (12%)
AMRS Amyris Inc 2.82 3.199 -0.379 (12%)
WHLM Wilhelmina Intl 2.95 3.346 -0.396 (12%)
BMRN Biomarin Pharmaceuticals 76.18 86.367 -10.187 (12%)
INT World Fuel Services Corp 21.01 23.822 -2.812 (12%)
MNTX Manitex Intl Inc 3.97 4.50 -0.53 (12%)
MTL Mechel Oao 1.40 1.587 -0.187 (12%)
SUP Superior Industries International 1.29 1.462 -0.172 (12%)
TWIN Twin Disc Inc 5.12 5.802 -0.682 (12%)
VDE Energy ETF Vanguard 39.26 44.483 -5.223 (12%)
ULBI Ultralife Corp 5.69 6.446 -0.756 (12%)
ESRT Empire State Realty Trust Inc 5.78 6.548 -0.768 (12%)
SBS Cia DE Saneamento Basico Do Estado 7.92 8.967 -1.047 (12%)
FLY Fly Leasing Ltd 6.43 7.279 -0.849 (12%)
CVX Chevron Corp 69.51 78.675 -9.165 (12%)
CUZ Cousins Properties Inc 25.69 29.077 -3.387 (12%)
SBGI Sinclair Brdcst A 17.29 19.564 -2.274 (12%)
CHS Chico's Fas 1.09 1.233 -0.143 (12%)
LLY Eli Lilly and Company 131.90 149.207 -17.307 (12%)
MITT Ag Mortgage Investment Trust 2.67 3.02 -0.35 (12%)
DLX Deluxe Corp 23.02 26.032 -3.012 (12%)
QID Ultrashort QQQ Proshares 9.03 10.21 -1.18 (12%)
ESLT Elbit Systems Ltd 112.10 126.715 -14.615 (12%)
EKSO Ekso Bionics Holdings Inc 4.38 4.951 -0.571 (12%)
PFIE Profire Energy 0.662 0.748 -0.086 (12%)
NP Neenah Paper 37.35 42.189 -4.839 (11%)
QUIK Quicklogic Corp 2.89 3.264 -0.374 (11%)
USAP Universal Stainles 5.72 6.46 -0.74 (11%)
CVEO Civeo Corp 0.626 0.707 -0.081 (11%)
PGZ Principal Real Estate Income F 10.00 11.292 -1.292 (11%)
PRSP Perspecta Inc 17.98 20.295 -2.315 (11%)
APDN Applied Dna Scns 7.14 8.06 -0.92 (11%)
OMER Omeros Corp 10.54 11.896 -1.356 (11%)
CCL Carnival Corp 13.76 15.531 -1.771 (11%)
IXC Global Energy Ishares ETF 15.77 17.798 -2.028 (11%)
MTW Manitowoc Company 8.20 9.252 -1.052 (11%)
WMC Western Asset Mortgage Capital 2.03 2.29 -0.26 (11%)
RGLS Regulus Therapeutics 0.517 0.583 -0.066 (11%)
VERU Veru Inc 2.45 2.762 -0.312 (11%)
CLR Continental Resources 12.92 14.561 -1.641 (11%)
BHTG Biohitech Global Inc 1.23 1.386 -0.156 (11%)
QIWI Qiwi Plc ADR 14.95 16.839 -1.889 (11%)
PTE Polarityte Inc 1.03 1.16 -0.13 (11%)
TEVA Teva Pharmaceutical Industries Ltd 8.74 9.836 -1.096 (11%)
HCHC Hc2 Holdings Inc 2.26 2.543 -0.283 (11%)
WFC Wells Fargo & Company 21.82 24.55 -2.73 (11%)
FONR Fonar Corp 20.10 22.604 -2.504 (11%)
CFMS Conformis Inc CS 0.69 0.776 -0.086 (11%)
ORGS Orgenesis Inc 4.68 5.263 -0.583 (11%)
TDS Telephone and Data Systems 17.48 19.657 -2.177 (11%)
AWI Armstrong World Industries Inc 62.91 70.724 -7.814 (11%)
MGTA Magenta Therapeutics Inc 6.59 7.409 -0.819 (11%)
GASS Stealthgas Inc 2.35 2.641 -0.291 (11%)
VNRX Volitionrx Ltd 3.00 3.371 -0.371 (11%)
TALO Talos Energy Inc 6.58 7.393 -0.813 (11%)
SATS Echostar Corp 24.27 27.267 -2.997 (11%)
BGR Blackrock Energy and Resources Trust 5.76 6.468 -0.708 (11%)
APO Apollo Global Management Llc C 40.19 45.127 -4.937 (11%)
PRO Pros Holdings 31.51 35.371 -3.861 (11%)
FXP Ultrashort FTSE China 25 ETF Proshares 37.24 41.803 -4.563 (11%)
SMCI Super Micro Computer 23.74 26.648 -2.908 (11%)
CATM Cardtronics Inc 18.99 21.313 -2.323 (11%)
OIH Oil Services Vaneck ETF 96.86 108.697 -11.837 (11%)
CPRX Catalyst Pharm Inc 3.12 3.501 -0.381 (11%)
GNMK Genmark Diagnostics 11.74 13.173 -1.433 (11%)
NSEC Natl Security Gp 11.20 12.568 -1.368 (11%)
MTRX Matrix Service Company 7.80 8.751 -0.951 (11%)
AAOI Applied Optoelect 9.96 11.173 -1.213 (11%)
ENSV Enservco Corpporation 0.14 0.157 -0.017 (11%)
SYNL Synalloy Cp 5.20 5.831 -0.631 (11%)
MBI MBIA Inc 6.17 6.918 -0.748 (11%)
BFS Saul Centers 25.02 28.049 -3.029 (11%)
RPAI Retail Properties of America 5.47 6.132 -0.662 (11%)
GNL Global Net Lease Inc 14.55 16.31 -1.76 (11%)
RUBY Rubius Therapeutics Inc 4.65 5.211 -0.561 (11%)
TS Tenaris S.A. 9.89 11.081 -1.191 (11%)
IIIV I3 Verticals Inc Cl A 23.07 25.842 -2.772 (11%)
PXE Dynamic Energy Exploration & Production Invesco 7.588 8.498 -0.91 (11%)
PBR Petroleo Brasileiro S.A. Petrobras 6.98 7.816 -0.836 (11%)
EPM Evolution Petroleum Corp 2.23 2.497 -0.267 (11%)
NWLI Natl Wstrn Life Gp A 177.92 199.169 -21.249 (11%)
AIV Apartment Investment and Management 31.93 35.741 -3.811 (11%)
KIN Kindred Biosciences 3.93 4.399 -0.469 (11%)
ACER Acer Therapeutics Inc 2.64 2.955 -0.315 (11%)
SPOK Spok Holdings Inc 8.75 9.793 -1.043 (11%)
TEO Telecom Argentina Stet France Telecom S.A. 6.76 7.565 -0.805 (11%)
SCWX Secureworks Corp CS 10.60 11.857 -1.257 (11%)
C Citigroup Inc 41.88 46.831 -4.951 (11%)
CCU Compania Cervecerias Unidas S.A. 11.83 13.226 -1.396 (11%)
DEI Douglas Emmett 24.00 26.831 -2.831 (11%)
KNL Knoll Inc 11.29 12.614 -1.324 (10%)
TWM Ultrashort Russell 2000 Proshares 8.02 8.961 -0.941 (10%)
SMDD Ultrapro Short Midcap 400 Proshares 10.99 12.277 -1.287 (10%)
TMQ Trilogy Metals Inc 1.65 1.843 -0.193 (10%)
CALA Calithera Biosci Com 3.66 4.086 -0.426 (10%)
CUK Carnival Plc ADR 11.81 13.183 -1.373 (10%)
EEV Ultrashort MSCI Emrg Mkts Proshares 23.80 26.562 -2.762 (10%)
IFRX Fireman B.V. 4.23 4.721 -0.491 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 7.59 8.469 -0.879 (10%)
EC Ecopetrol S.A. 9.53 10.633 -1.103 (10%)
KMDA Kamada Ltd 7.62 8.502 -0.882 (10%)
KEX Kirby Corp 37.35 41.663 -4.313 (10%)
SRC Spirit Realty Capital Inc 30.79 34.339 -3.549 (10%)
CTT Catchmark Timber Trust Inc 8.05 8.978 -0.928 (10%)
WOW Wideopenwest Inc 4.97 5.543 -0.573 (10%)
OFS Ofs Capital Corp 4.14 4.617 -0.477 (10%)
TXMD Therapeuticsmd Inc 1.38 1.539 -0.159 (10%)
MAC Macerich Company 6.94 7.736 -0.796 (10%)
QTT Qutoutiao Inc ADR 2.34 2.608 -0.268 (10%)
TILE Interface Inc 6.45 7.188 -0.738 (10%)
LFVN Lifevantage Cp 11.75 13.094 -1.344 (10%)
HALL Hallmark Fin Svc 2.82 3.142 -0.322 (10%)
PEO Adams Natural Resources Fund Inc 9.50 10.583 -1.083 (10%)
URG Ur Energy Inc 0.457 0.509 -0.052 (10%)
ECOL US Ecology Inc 30.91 34.43 -3.52 (10%)
FTV Fortive Corp 63.65 70.888 -7.238 (10%)
MYOV Myovant Sciences Ltd 15.36 17.107 -1.747 (10%)
CSCO Cisco Systems Inc 36.87 41.059 -4.189 (10%)
FRT Federal Realty Investment Trust 70.21 78.182 -7.972 (10%)
SCX L.S. Starrett Company 2.86 3.184 -0.324 (10%)
GEOS Geospace Technologie 5.75 6.401 -0.651 (10%)
ITCB Itau Corpbanca 3.785 4.213 -0.428 (10%)
ACY Aerocentury Corp 2.02 2.248 -0.228 (10%)
VSTM Verastem Inc 1.24 1.38 -0.14 (10%)
AEY Addvantage Techs Group 1.94 2.158 -0.218 (10%)
HFFG HF Foods Group Inc 6.88 7.653 -0.773 (10%)
EBIX Ebix Inc 19.26 21.421 -2.161 (10%)
FCFS First Cash Fin Svcs 54.43 60.53 -6.10 (10%)
VEON Veon Ltd 1.27 1.412 -0.142 (10%)
JT Jianpu Technology Inc 0.563 0.626 -0.063 (10%)
SPXU Ultrapro Short S&P 500 Proshares 8.34 9.272 -0.932 (10%)
AJX Great Ajax Corp 7.92 8.804 -0.884 (10%)
ITI Iteris Inc 3.92 4.357 -0.437 (10%)
LC Lendingclub Corp 4.73 5.255 -0.525 (10%)
KMPR Kemper Corp 63.21 70.21 -7.00 (10%)
AINV Apollo Investment Company 7.99 8.874 -0.884 (10%)
PNNT Pennantpark Investme 3.00 3.332 -0.332 (10%)
CXP Columbia Property Trust Inc 10.52 11.682 -1.162 (10%)
SPXS S&P 500 Bear 3X Direxion 5.53 6.14 -0.61 (10%)
CLPR Clipper Realty Inc 5.82 6.461 -0.641 (10%)
TAL Tal Education Group 66.56 73.883 -7.323 (10%)
APTS Preferred Apartment Communities 5.64 6.26 -0.62 (10%)
CWCO Cons Water CO Inc 10.48 11.632 -1.152 (10%)
UDR United Dominion Realty Trust 31.09 34.498 -3.408 (10%)
CENX Century Aluminum C 7.19 7.975 -0.785 (10%)
LJPC LA Jolla Pharma 3.85 4.27 -0.42 (10%)
DXPE Dxp Enterprise 16.05 17.799 -1.749 (10%)
AU Anglogold Ashanti Ltd 24.70 27.391 -2.691 (10%)
CLDR Cloudera Inc 9.94 11.022 -1.082 (10%)
ALSK Alaska Commun Sys 1.93 2.14 -0.21 (10%)
SLG SL Green Realty Corp 43.46 48.185 -4.725 (10%)
ARL American Realty Investors 8.17 9.058 -0.888 (10%)
EQC Equity Commonwealth 26.38 29.245 -2.865 (10%)
HTBX Heat Biologics Inc 1.17 1.297 -0.127 (10%)
XES S&P Oil & Gas Eqpt & Services SPDR 27.71 30.714 -3.004 (10%)
ESBA Empire State Realty Op LP 5.86 6.494 -0.634 (10%)
WWE World Wrestling Entertainment 37.48 41.527 -4.047 (10%)
UNFI United Nat Foods 16.00 17.725 -1.725 (10%)
NSPR Inspiremd Inc 0.362 0.401 -0.039 (10%)
PRGO Perrigo Company 44.03 48.768 -4.738 (10%)
TGI Triumph Group 6.69 7.41 -0.72 (10%)
BHR Braemar Hotels & Resorts Inc 2.34 2.592 -0.252 (10%)
SPR Spirit Aerosystems Holdings 18.78 20.799 -2.019 (10%)
AQST Aquestive Therapeutics Inc 5.40 5.98 -0.58 (10%)
SYBX Synlogic Inc 1.91 2.115 -0.205 (10%)
RES RPC Inc 2.65 2.934 -0.284 (10%)
ALNA Allena Pharmaceuticals Inc 1.31 1.45 -0.14 (10%)
TEF Telefonica S.A. 3.57 3.951 -0.381 (10%)
IPDN Professional Diversity Network Inc 1.05 1.162 -0.112 (10%)
NTWK Netsol Tech Inc 2.62 2.898 -0.278 (10%)
LNTH Lantheus Holdings 11.97 13.24 -1.27 (10%)
ET Energy Transfer LP 5.65 6.247 -0.597 (10%)
CCO Clear Channel Outdoor Holdings 0.975 1.078 -0.103 (10%)
CDTX Cidara Thera 2.91 3.217 -0.307 (10%)
LRN K12 Inc 28.93 31.978 -3.048 (10%)
THO Thor Industries 87.27 96.463 -9.193 (10%)
REG Regency Centers Corp 36.22 40.032 -3.812 (10%)
XOP S&P Oil & Gas Expl & Prod SPDR 42.02 46.439 -4.419 (10%)
FGEN Fibrogen Inc CS 39.12 43.236 -4.116 (10%)
UEC Uranium Energy 0.915 1.011 -0.096 (10%)
SABR Sabre Corp 6.47 7.149 -0.679 (10%)
CVA Covanta Holding Corp 7.76 8.574 -0.814 (9%)
PSB Business Parks 113.30 125.161 -11.861 (9%)
IBM International Business Machines 110.56 122.125 -11.565 (9%)
FAF First American Corp 46.56 51.42 -4.86 (9%)
SCHL Scholastic Cp 20.935 23.118 -2.183 (9%)
EPOL Poland Ishares MSCI ETF 15.15 16.729 -1.579 (9%)
HEP Holly Energy Partners LP 12.14 13.401 -1.261 (9%)
KIM Kimco Realty Corp 10.59 11.69 -1.10 (9%)
OLP One Liberty Properties 15.68 17.308 -1.628 (9%)
PULM Pulmatrix Inc 1.11 1.225 -0.115 (9%)
PCTI Pc-Tel Inc 5.40 5.959 -0.559 (9%)
PXD Pioneer Natural Resources Company 83.78 92.452 -8.672 (9%)
JBT John Bean Technologies Corp 83.78 92.446 -8.666 (9%)
TNAV Telenav Inc 4.00 4.413 -0.413 (9%)
CXO Concho Resources Inc 43.71 48.208 -4.498 (9%)
ACTG Acacia Res-Acacia 3.20 3.529 -0.329 (9%)
AXSM Axsome Thera 68.07 75.057 -6.987 (9%)
GNPX Genprex Inc 3.19 3.517 -0.327 (9%)
PXI DWA Energy Momentum Invesco ETF 12.78 14.089 -1.309 (9%)
PBA Pembina Pipeline Cor 21.08 23.238 -2.158 (9%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.15 4.575 -0.425 (9%)
DRIO Dario Health Corp 12.55 13.83 -1.28 (9%)
EQR Equity Residential 49.69 54.752 -5.062 (9%)
MYSZ My Size Inc 1.01 1.113 -0.103 (9%)
ASRT Assertio Therapeutics Inc 0.687 0.757 -0.07 (9%)
CSPI C S P Inc 7.73 8.516 -0.786 (9%)
CEIX Consol Energy Inc 4.47 4.923 -0.453 (9%)
SIEB Siebert Fin Cp 3.63 3.997 -0.367 (9%)
UFPI Universal Forest Prd 50.54 55.645 -5.105 (9%)
KMI Kinder Morgan 12.17 13.399 -1.229 (9%)
GTN Gray Television 12.72 14.003 -1.283 (9%)
EPIX Essa Pharma 5.95 6.549 -0.599 (9%)
OGCP Empire State Realty Op LP Se 5.85 6.438 -0.588 (9%)
SCU Sculptor Capital Management Inc 11.07 12.178 -1.108 (9%)
CNTY Century Casinos IN 4.90 5.39 -0.49 (9%)
STCN Steel Connect Inc 0.551 0.606 -0.055 (9%)
AUBN Auburn Natl Bncp 37.16 40.867 -3.707 (9%)
EZPW Ezcorp Inc 4.81 5.284 -0.474 (9%)
PBH Prestige Brand Holdings 33.21 36.484 -3.274 (9%)
AMCX Amc Networks Cl A 21.99 24.157 -2.167 (9%)
VNO Vornado Realty Trust 32.22 35.375 -3.155 (9%)
EHTH Ehealth Inc 75.00 82.32 -7.32 (9%)
CW Curtiss-Wright Corp 87.61 96.163 -8.553 (9%)
FC Franklin Covey Company 17.20 18.878 -1.678 (9%)
KMB Kimberly-Clark Corp 134.76 147.912 -13.152 (9%)
RLJ Rlj Lodging Trust 8.24 9.042 -0.802 (9%)
SHLX Shell Midstream Partners LP 9.43 10.348 -0.918 (9%)
RCMT R C M Tech Inc 1.35 1.481 -0.131 (9%)
LTRPB Liberty Tripadv B 34.55 37.896 -3.346 (9%)
CANF Can-Fite Biopharma Ltd 1.75 1.919 -0.169 (9%)
LEE Lee Enterprises Inc 0.82 0.899 -0.079 (9%)
QD Qudian Inc ADR 1.38 1.513 -0.133 (9%)
MCB Metropolitan Bank Holding Corp 27.17 29.789 -2.619 (9%)
JKHY Jack Henry & Assoc 151.22 165.77 -14.55 (9%)
BRC Brady Corp 39.80 43.626 -3.826 (9%)
CVCO Cavco Inds Inc 167.57 183.657 -16.087 (9%)
ESS Essex Property Trust 195.34 214.095 -18.755 (9%)
HCAP Harvest Capital Cred 3.25 3.562 -0.312 (9%)
GLOP Gaslog Partners LP 3.48 3.814 -0.334 (9%)
PAA Plains All American Pipeline LP 6.43 7.046 -0.616 (9%)
IMMR Immersion Corp 6.63 7.264 -0.634 (9%)
KMX Carmax Inc 87.44 95.793 -8.353 (9%)
PAGP Plains Gp Holdings LP 6.63 7.263 -0.633 (9%)
MTBC Mtbc Inc 8.20 8.983 -0.783 (9%)
GILD Gilead Sciences Inc 60.01 65.739 -5.729 (9%)
AVB Avalonbay Communities 139.88 153.201 -13.321 (9%)
WGO Winnebago Industries 49.54 54.26 -4.72 (9%)
ARDX Ardelyx Inc 5.28 5.783 -0.503 (9%)
KAR Kar Auction Services Inc 14.36 15.724 -1.364 (9%)
CMCM Cheetah Mobile Inc 1.91 2.091 -0.181 (9%)
AIM Aim Immunotech Inc 2.09 2.288 -0.198 (9%)
AIRT Air T Inc 9.85 10.782 -0.932 (9%)
PAHC Phibro Anl Htlh A 17.95 19.647 -1.697 (9%)
SDD Ultrashort Smallcap 600 Proshares 8.11 8.876 -0.766 (9%)
GRPN Groupon Cl A 19.70 21.546 -1.846 (9%)
HP Helmerich & Payne 14.98 16.383 -1.403 (9%)
SAH Sonic Automotive 36.10 39.477 -3.377 (9%)
AYI Acuity Brands Inc 91.75 100.302 -8.552 (9%)
HCC Warrior Met Coal Inc 14.75 16.126 -1.376 (9%)
ANGI Homeservices Inc 10.94 11.96 -1.02 (9%)
PRAA Pra Group Inc 36.61 40.019 -3.409 (9%)
WBT Welbilt Inc 6.21 6.788 -0.578 (9%)
MZZ Ultrashort Midcap400 Proshares 9.51 10.395 -0.885 (9%)
YELP Yelp Inc 19.79 21.624 -1.834 (8%)
DFFN Diffusion Pharmaceuticals Inc 0.833 0.91 -0.077 (8%)
EBF Ennis Inc 15.93 17.401 -1.471 (8%)
XIN Xinyuan Real Estate CO Ltd 1.88 2.053 -0.173 (8%)
IMO Imperial Oil Ltd 12.97 14.163 -1.193 (8%)
BIIB Biogen Inc 255.30 278.785 -23.485 (8%)
MPAA Motorcar Parts Amer 14.81 16.172 -1.362 (8%)
FLDM Fluidigm Corp 6.29 6.867 -0.577 (8%)
EPAY Bottomline Tech IN 41.05 44.81 -3.76 (8%)
GNCA Genocea Biosciences 2.26 2.467 -0.207 (8%)
AE Adams Resources & Energy 19.85 21.659 -1.809 (8%)
BOX Box Inc 16.20 17.675 -1.475 (8%)
USPH U.S. Physical Therapy 78.34 85.469 -7.129 (8%)
TCO Taubman Centers 33.28 36.299 -3.019 (8%)
SSP E.W. Scripps Company 9.85 10.743 -0.893 (8%)
MARK Remark Holdings Inc 1.18 1.287 -0.107 (8%)
NERV Minerva Neuroscie 3.33 3.632 -0.302 (8%)
ALNY Alnylam Pharmaceuticals 126.82 138.278 -11.458 (8%)
GSAH GS Acquisition Holdings Corp II Cl A 10.00 10.903 -0.903 (8%)
CEO Cnooc Ltd 95.17 103.751 -8.581 (8%)
TXT Textron Inc 32.95 35.92 -2.97 (8%)
CCR Consol Coal Resources LP 3.26 3.554 -0.294 (8%)
UBR Ultra MSCI Brazil Proshares 21.641 23.59 -1.949 (8%)
HSTM Healthstream Inc 19.34 21.079 -1.739 (8%)
BNED Barnes & Noble Education Inc C 2.17 2.365 -0.195 (8%)
G Genpact Ltd 35.30 38.468 -3.168 (8%)
SFM Sprouts Farmers Mark 20.40 22.232 -1.832 (8%)
MIXT Mix Telematics Ltd 8.20 8.934 -0.734 (8%)
FCEL Fuelcell Energy Inc 2.215 2.413 -0.198 (8%)
WRI Weingarten Realty Investors 15.98 17.405 -1.425 (8%)
SMPL The Simply Good Foods Company 20.24 22.04 -1.80 (8%)
EVH Evolent Health Inc Cl A Com 10.45 11.38 -0.93 (8%)
WING Wingstop Inc 125.18 136.305 -11.125 (8%)
HPE Hewlett Packard Enterprise Comp 8.80 9.58 -0.78 (8%)
FXN Energy Alphadex ETF FT 5.70 6.204 -0.504 (8%)
PLXP Plx Pharma Inc 3.06 3.33 -0.27 (8%)
TTP Tortoise Pipeline & Energy Fund 11.98 13.034 -1.054 (8%)
CGIX Cancer Genetics Inc 3.66 3.982 -0.322 (8%)
OFC Corporate Office Properties 22.56 24.537 -1.977 (8%)
GWRE Guidewire Software Inc 98.69 107.341 -8.651 (8%)
IONS Ionis Pharmaceuticals 46.98 51.092 -4.112 (8%)
FCG Natural Gas ETF FT 6.33 6.883 -0.553 (8%)
TAT Transatlantic Petroleum Ltd 0.241 0.262 -0.021 (8%)
TMP Tompkinstrustco 55.91 60.77 -4.86 (8%)
MO Altria Group 37.17 40.404 -3.234 (8%)
PTR Petrochina Company Ltd 29.20 31.739 -2.539 (8%)
WEX Wex Inc 138.25 150.247 -11.997 (8%)
SKY Skyline Corp 24.76 26.904 -2.144 (8%)
STXS Stereotaxis Inc 3.41 3.705 -0.295 (8%)
TBIO Translate Bio Inc 13.43 14.592 -1.162 (8%)
CETX Cemtrex Inc 1.09 1.184 -0.094 (8%)
BEN Franklin Resources 19.73 21.425 -1.695 (8%)
PETQ Petiq Inc Cl A 29.505 32.038 -2.533 (8%)
GSK Glaxosmithkline Plc 35.35 38.379 -3.029 (8%)
LDOS Leidos Holdings Inc 82.70 89.782 -7.082 (8%)
TRCH Torchlight Energy 0.28 0.304 -0.024 (8%)
CPIX Cumberland Pharmaceu 2.99 3.244 -0.254 (8%)
CBD Companhia Brasileira DE Distribuicao 11.53 12.509 -0.979 (8%)
NHI National Health Investors 55.91 60.659 -4.749 (8%)
POLA Polar Power Inc 2.39 2.593 -0.203 (8%)
UAVS Ageagle Aerial Systems Inc 2.18 2.365 -0.185 (8%)
NC Nacco Industries 19.63 21.292 -1.662 (8%)
PIRS Pieris Pharma 2.36 2.56 -0.20 (8%)
CRHM CRH Medical Corp 2.09 2.267 -0.177 (8%)
TDW Tidewater Inc 6.04 6.551 -0.511 (8%)
CLRB Cellectar Biosc 1.17 1.269 -0.099 (8%)
CWH Camping World Holdings Inc 27.75 30.093 -2.343 (8%)
WERN Werner Enterprise 39.79 43.146 -3.356 (8%)
NBL Noble Energy Inc 8.46 9.173 -0.713 (8%)
TUR Turkey Ishares MSCI ETF 18.86 20.448 -1.588 (8%)
ATEN A10 Networks Inc 6.68 7.243 -0.563 (8%)
FGB Specialty Finance and Financial Fund 2.52 2.732 -0.212 (8%)
WPC W.P. Carey & CO Llc 62.26 67.499 -5.239 (8%)
DISCA Discovery Comm A 20.10 21.788 -1.688 (8%)
DHT Dht Holdings 4.99 5.409 -0.419 (8%)
USDP USD Partners LP 3.07 3.328 -0.258 (8%)
CBOE CBOE Global Markets Inc 81.30 88.115 -6.815 (8%)
NVEC Nve Corp 48.19 52.226 -4.036 (8%)
TPL Texas Pacific Land Trust 463.20 501.931 -38.731 (8%)
PDCE Pdc Energy Inc 12.24 13.264 -1.024 (8%)
TSC Tristate Capital Hld 12.92 14.001 -1.081 (8%)
BEDU Bright Scholar Education Holdings Ltd 6.39 6.924 -0.534 (8%)
AHC A.H. Belo Corp 1.38 1.495 -0.115 (8%)
PSXP Phillips 66 Partners LP 25.06 27.147 -2.087 (8%)
EFX Equifax Inc 147.81 160.054 -12.244 (8%)
WAB Wabtec Corp 58.61 63.464 -4.854 (8%)
ATH Athene Holding Ltd 31.97 34.618 -2.648 (8%)
BCC Boise Cascade L.L.C. 38.07 41.215 -3.145 (8%)
CNQ Canadian Natural Resources 16.40 17.753 -1.353 (8%)
NMM Navios Maritime Partners LP 6.12 6.625 -0.505 (8%)
SMED Sharps Compliance 6.34 6.86 -0.52 (8%)
ZAGG Zagg Inc 2.90 3.138 -0.238 (8%)
NYCB New York Community Bancorp 8.33 9.013 -0.683 (8%)
YTEN Yield10 Bioscience Inc 5.91 6.395 -0.485 (8%)
GRN Ipath Series B Carbon ETN 47.965 51.892 -3.927 (8%)
HRTG Heritage Insurance Holdings 10.60 11.468 -0.868 (8%)
PLCE Children's Place Inc 26.05 28.181 -2.131 (8%)
MNRO Monro Muffler Brak 43.10 46.619 -3.519 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk 17.86 19.319 -1.459 (8%)
RNGR Ranger Energy Services Inc Cl A 2.62 2.834 -0.214 (8%)
PCYO Pure Cycle Corp 8.72 9.431 -0.711 (8%)
ATRC Atricure Inc 37.69 40.755 -3.065 (8%)
MYL Mylan NV Ord Shs 14.46 15.635 -1.175 (8%)
DEA Easterly Government Properties 21.39 23.128 -1.738 (8%)
DISCK Discovery Comm Inc 18.23 19.705 -1.475 (7%)
ZGNX Zogenix Inc 20.60 22.269 -1.669 (7%)
ACCO Acco Brands Corp 5.93 6.41 -0.48 (7%)
ACMR Acm Research Inc 69.29 74.893 -5.603 (7%)
DSKE Daseke Inc 5.06 5.469 -0.409 (7%)
KW Kennedy-Wilson Holdings Inc 13.55 14.643 -1.093 (7%)
OMC Omnicom Group Inc 48.82 52.75 -3.93 (7%)
MIME Mimecast Ltd Ord 41.745 45.106 -3.361 (7%)
GAIN Gladstone Investment 8.65 9.344 -0.694 (7%)
FIX Comfort Systems USA 47.18 50.959 -3.779 (7%)
MBT Mobile Telesystems 8.12 8.769 -0.649 (7%)
SRAX Social Reality Inc 2.38 2.57 -0.19 (7%)
HMI Huami Corp ADR 11.79 12.731 -0.941 (7%)
TRMD Torm Plc Cl A 6.60 7.125 -0.525 (7%)
BA Boeing Company 155.24 167.554 -12.314 (7%)
NML Neuberger Berman MLP Income Fun 2.47 2.666 -0.196 (7%)
ENIC Enersis Chile S.A. ADR 3.33 3.594 -0.264 (7%)
BRX Brixmor Property Group Inc 11.15 12.033 -0.883 (7%)
IMKTA Ingles Markets Inc 36.09 38.943 -2.853 (7%)
OI Owens-Illinois 9.95 10.737 -0.787 (7%)
CACI Caci International 202.33 218.303 -15.973 (7%)
CLS Celestica Inc 6.66 7.186 -0.526 (7%)
ALRN Aileron Therapeutics Inc 1.28 1.381 -0.101 (7%)
AMKR Amkor Technology 11.25 12.137 -0.887 (7%)
YVR Liquid Media Group Ltd 1.47 1.586 -0.116 (7%)
MCEP Mid-Con Energy Partn 2.35 2.535 -0.185 (7%)
ABBV Abbvie Inc 82.71 89.225 -6.515 (7%)
ZYNE Zynerba Pharma CS 3.48 3.753 -0.273 (7%)
ALKS Alkermes Plc 15.91 17.155 -1.245 (7%)
WEYS Weyco Gp Inc 16.11 17.372 -1.262 (7%)
SPG Simon Property Group 61.98 66.835 -4.855 (7%)
SMM Salient Midstream & MLP Fund 3.60 3.882 -0.282 (7%)
HUYA Huya Inc 21.99 23.712 -1.722 (7%)
PZZA Papa John's Intl 78.56 84.698 -6.138 (7%)
ANIP ANI Pharma Inc 27.79 29.961 -2.171 (7%)
ADVM Adverum Biotechnlgs 12.18 13.132 -0.952 (7%)
IOSP Innospec Inc 65.21 70.296 -5.086 (7%)
CNA Cna Financial Corp 29.00 31.265 -2.265 (7%)
INUV Inuvo Inc 0.385 0.415 -0.03 (7%)
NLTX Neoleukin Therapeutics Inc 11.31 12.19 -0.88 (7%)
RYB Ryb Education Inc Aps 2.735 2.947 -0.212 (7%)
MRLN Marlin Business Serv 6.97 7.509 -0.539 (7%)
RDCM Radcom Ltd 8.29 8.929 -0.639 (7%)
FUN Cedar Fair LP 25.87 27.864 -1.994 (7%)
SNGX Soligenix Inc 1.75 1.885 -0.135 (7%)
EARS Auris Medical 0.844 0.909 -0.065 (7%)
APVO Aptevo Therapeutics Inc 6.82 7.345 -0.525 (7%)
AMGN Amgen Inc 223.46 240.654 -17.194 (7%)
WABC Westamerica Bancorp 52.65 56.701 -4.051 (7%)
UUUU Energy Fuels Inc 1.56 1.68 -0.12 (7%)
FPAY Flexshopper Inc 1.60 1.723 -0.123 (7%)
EEFT Euronet Worldwide 88.36 95.142 -6.782 (7%)
SWCH Switch Inc 15.12 16.281 -1.161 (7%)
WYNN Wynn Resorts Ltd 71.83 77.338 -5.508 (7%)
ENB Enbridge Inc 28.31 30.48 -2.17 (7%)
OXFD Oxford Immunotec 11.76 12.662 -0.902 (7%)
IPWR Ideal Power Inc 5.66 6.094 -0.434 (7%)
TRTX Tpg Re Finance Trust Inc 7.98 8.592 -0.612 (7%)
MTH Meritage Corp 92.16 99.212 -7.052 (7%)
CTMX Cytomx Thera 6.63 7.137 -0.507 (7%)
UFCS United Fire Group 21.84 23.507 -1.667 (7%)
IAC Iac Holdings Inc 127.47 137.182 -9.712 (7%)
PM Philip Morris International Inc 71.33 76.758 -5.428 (7%)
BXG Bluegreen Vacations Corp 5.01 5.39 -0.38 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.01 6.466 -0.456 (7%)
RCL Royal Caribbean Cruises Ltd 57.38 61.71 -4.33 (7%)
IRS Irsa Inversiones Y Representaciones S.A. 3.02 3.247 -0.227 (7%)
MCI Massmutual Corporate Investors 11.85 12.739 -0.889 (7%)
GER Goldman Sachs MLP Energy Renai 6.23 6.697 -0.467 (7%)
NNN National Retail Properties 33.05 35.528 -2.478 (7%)
CSLT Castlight Health Inc 0.974 1.047 -0.073 (7%)
KBH KB Home 34.18 36.737 -2.557 (7%)
CARA Cara Therapeutics 13.76 14.789 -1.029 (7%)
AKTX Akari Therapeutics 1.66 1.784 -0.124 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 11.10 11.927 -0.827 (7%)
HAL Halliburton Company 12.51 13.44 -0.93 (7%)
FISK Empire State Realty Op LP Se 5.93 6.371 -0.441 (7%)
RESN Resonant Inc 2.28 2.449 -0.169 (7%)
KBAL Kimball Intl Cl B 10.40 11.171 -0.771 (7%)
IVAC Intevac Inc 5.30 5.692 -0.392 (7%)
MMS Maximus Inc 65.60 70.451 -4.851 (7%)
DKL Delek Logistics Partners LP 26.57 28.534 -1.964 (7%)
DRRX Durect Corp 1.79 1.922 -0.132 (7%)
MTRN Materion Corp 50.86 54.605 -3.745 (7%)
POWL Powell Inds Inc 24.06 25.827 -1.767 (7%)
SANM Sanmina Corp 25.16 27.008 -1.848 (7%)
UE Urban Edge Properties 9.76 10.477 -0.717 (7%)
GSAT Globalstar 0.30 0.322 -0.022 (7%)
ATAX Amer First Mf Inv 3.91 4.196 -0.286 (7%)
SPLP Steel Partners Hlds 5.72 6.138 -0.418 (7%)
MTDR Matador Resources Company 8.16 8.755 -0.595 (7%)
SDPI Superior Drilling Products Inc 0.452 0.485 -0.033 (7%)
OUT Outfront Media Inc 14.10 15.127 -1.027 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd 19.19 20.586 -1.396 (7%)
SNDR Schneider National Inc 23.30 24.994 -1.694 (7%)
DARE Dare Bioscience Inc 0.99 1.062 -0.072 (7%)
SHEN Shenandoah Telecom 44.91 48.164 -3.254 (7%)
EBS Emergent Biosolutions 94.89 101.766 -6.876 (7%)
XONE The Exone Company 10.80 11.583 -0.783 (7%)
MUX Mcewen Mining Inc 1.05 1.126 -0.076 (7%)
INGN Inogen Inc 28.83 30.916 -2.086 (7%)
GBT Global Blood Ther 56.58 60.677 -4.097 (7%)
PRLB Proto Labs Inc 125.15 134.199 -9.049 (7%)
MRCC Monroe Capital Corp 6.49 6.959 -0.469 (7%)
EQH Axa Equitable Holdings Inc 18.50 19.838 -1.338 (7%)
LBTYA Liberty Global Ord A 20.20 21.658 -1.458 (7%)
MG Mistras Group Inc 3.85 4.128 -0.278 (7%)
LKCO Luokung Technology Corp 0.499 0.535 -0.036 (7%)
BLUE Bluebird Bio 53.73 57.602 -3.872 (7%)
MANU Manchester United Ltd 13.90 14.90 -1.00 (7%)
HCACU Hennessy Capital Acquisition Corp IV Unit 11.35 12.165 -0.815 (7%)
ACLS Axcelis Tech Inc 22.33 23.932 -1.602 (7%)
NEU Newmarket Corp 343.49 368.073 -24.583 (7%)
VLGEA Village Super Mkt 23.05 24.697 -1.647 (7%)
XENT Intersect Ent Inc 15.97 17.112 -1.142 (7%)
T AT&T Inc 26.92 28.842 -1.922 (7%)
AGMH Agm Group Holdings Inc Cl A 14.75 15.801 -1.051 (7%)
FSP Franklin Street Properties 4.05 4.338 -0.288 (7%)
USM United States Cellular Corp 29.44 31.533 -2.093 (7%)
ILPT Industrial Logistics Properties Trust 19.99 21.412 -1.422 (7%)
CIX Compx International Inc 12.89 13.805 -0.915 (7%)
GOOD Gladstone Comml 16.50 17.671 -1.171 (7%)
BTI British American Tobacco Industries 32.69 35.007 -2.317 (7%)
BSX Boston Scientific Corp 36.05 38.606 -2.556 (7%)
USAC USA Compression Partners LP 10.25 10.977 -0.727 (7%)
PRT Permrock Royalty Trust Trust Units 1.97 2.109 -0.139 (7%)
MANT Mantech Intl Cp A 66.37 71.047 -4.677 (7%)
PCRX Pacira Pharm Inc 52.70 56.407 -3.707 (7%)
KNX Knight-Swift Transporation Inc 39.11 41.855 -2.745 (7%)
VSAT Viasat Inc 34.37 36.779 -2.409 (7%)
LACQU Leisure Acquisition Corp Unit 10.15 10.862 -0.712 (7%)
AC Associated Capital Group Inc 34.00 36.379 -2.379 (7%)
DISCB Discovery Comm B 33.17 35.489 -2.319 (7%)
EXEL Exelixis Inc 21.65 23.163 -1.513 (7%)
VIRC Virco MFG Cp 2.09 2.236 -0.146 (7%)
VIVE Viveve Medical 0.53 0.567 -0.037 (7%)
BKCC Blackrock Cptl Invt 2.47 2.642 -0.172 (7%)
TKC Turkcell Iletisim Hizmetleri As 4.76 5.091 -0.331 (6%)
GD General Dynamics Corp 134.87 144.202 -9.332 (6%)
NVS Novartis Ag 80.95 86.539 -5.589 (6%)
CRESY Cresud Sacif ADR 2.98 3.185 -0.205 (6%)
RHI Robert Half International Inc 50.35 53.816 -3.466 (6%)
PMT Pennymac Mortgage Investment Trust 15.69 16.768 -1.078 (6%)
OTEX Open Text Cp 39.62 42.337 -2.717 (6%)
IGE Natural Resources North American Ishares ETF 19.59 20.934 -1.344 (6%)
CERS Cerus Corp 5.96 6.368 -0.408 (6%)
CZZ Cosan Ltd 14.97 15.994 -1.024 (6%)
SRDX Surmodics Inc 38.88 41.528 -2.648 (6%)
TELL Tellurian Inc 0.895 0.956 -0.061 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.77 23.251 -1.481 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 10.15 10.84 -0.69 (6%)
RELX Relx Plc 20.90 22.315 -1.415 (6%)
ADMP Adamis Pharmaceuticl 0.758 0.809 -0.051 (6%)
NUVA Nuvasive Inc 49.62 52.949 -3.329 (6%)
PLG Platinum Group Metals Ltd 1.91 2.038 -0.128 (6%)
ENG Englobal Corp 0.869 0.927 -0.058 (6%)
AMS American Shared Hospital Services 1.83 1.952 -0.122 (6%)
LTC Ltc Properties 33.68 35.927 -2.247 (6%)
HSDT Helius Medical Technologies Inc 0.42 0.448 -0.028 (6%)
NOC Northrop Grumman Corp 302.12 322.218 -20.098 (6%)
IBOC Intl Bancshares 27.41 29.232 -1.822 (6%)
LBTYK Liberty Global Ord C 19.90 21.221 -1.321 (6%)
BAP Credicorp Ltd 119.96 127.923 -7.963 (6%)
XBIO Xenetic Biosciences Inc 0.919 0.98 -0.061 (6%)
SSYS Stratasys Ltd 13.56 14.456 -0.896 (6%)
TRP Tc Energy Corp 41.66 44.415 -2.755 (6%)
IPAR Inter Parfums Inc 39.34 41.935 -2.595 (6%)
PYN Pimco New York Muni Income Fund III 8.43 8.986 -0.556 (6%)
SBR Sabine Royalty Trust 27.71 29.537 -1.827 (6%)
UNP Union Pacific Corp 179.57 191.411 -11.841 (6%)
ECPG Encore Capital Group 36.84 39.267 -2.427 (6%)
RMR The Rmr Grp A 27.28 29.077 -1.797 (6%)
FAZ Financial Bear 3X Direxion 14.22 15.155 -0.935 (6%)
CFX Colfax Corp 29.55 31.49 -1.94 (6%)
DCT Duck Creek Technologies Inc 44.95 47.888 -2.938 (6%)
RGP Resources Connection Inc 10.98 11.698 -0.718 (6%)
SIJ Ultrashort Industrials Proshares 6.91 7.361 -0.451 (6%)
GLYC Glycomimetics Inc 3.26 3.473 -0.213 (6%)
IRR VOYA Risk Managed Natural Resources Fund 2.30 2.45 -0.15 (6%)
XELA Exela Technologies Inc 0.399 0.425 -0.026 (6%)
SKYW Skywest Inc 29.72 31.653 -1.933 (6%)
GLNG Golar Lng Ltd 8.10 8.626 -0.526 (6%)
EIGR Eiger Biopharma 9.21 9.808 -0.598 (6%)
FLIR Flir Systems Inc 35.01 37.278 -2.268 (6%)
SNY Sanofi-Aventis S.A. 47.40 50.471 -3.071 (6%)
TRU Transunion 80.60 85.821 -5.221 (6%)
NXST Nexstar Media Group Inc. 84.79 90.252 -5.462 (6%)
SCSC Scansource Inc 20.41 21.721 -1.311 (6%)
BAM Brookfield Asset Management Inc 31.85 33.896 -2.046 (6%)
PHM Pultegroup 41.33 43.985 -2.655 (6%)
SAIC Science Applications International 74.68 79.48 -4.80 (6%)
IFMK Ifresh Inc 0.815 0.867 -0.052 (6%)
APT Alpha Pro Tech 14.35 15.264 -0.914 (6%)
DRH Diamondrock Hospitality Company 4.95 5.265 -0.315 (6%)
WU Western Union Company 20.85 22.177 -1.327 (6%)
PETS Petmed Express Inc 29.99 31.892 -1.902 (6%)
SEIC Sei Investments Company 49.83 52.972 -3.142 (6%)
MMP Magellan Midstream Partners LP 35.81 38.066 -2.256 (6%)
TAP Molson Coors Brewing Company 33.81 35.94 -2.13 (6%)
HEQ John Hancock Hedged Eqty & Inc 10.20 10.843 -0.643 (6%)
PATK Patrick Inds Inc 55.41 58.898 -3.488 (6%)
VIRT Virtu Financial Cm A 22.45 23.863 -1.413 (6%)
ESTE Earthstone Energy 2.62 2.784 -0.164 (6%)
MVO Mv Oil Trust 2.67 2.837 -0.167 (6%)
GURE Gulf Resources Inc 4.95 5.26 -0.31 (6%)
EYEG Eyegate Pharma 3.88 4.123 -0.243 (6%)
FNCB FNCB Bancorp Inc 5.50 5.844 -0.344 (6%)
SNN Smith & Nephew Snats 37.23 39.548 -2.318 (6%)
OVID Ovid Therapeutics Inc 5.61 5.959 -0.349 (6%)
WSTG Wayside Technology 21.77 23.123 -1.353 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 26.67 28.322 -1.652 (6%)
RDFN Redfin Corp 43.26 45.94 -2.68 (6%)
URE Ultra Real Estate Proshares 53.03 56.305 -3.275 (6%)
CCJ Cameco Corp 9.59 10.18 -0.59 (6%)
NATI Natl Instruments Cor 34.02 36.109 -2.089 (6%)
BBL Bhp Billiton Plc 40.53 43.019 -2.489 (6%)
LTL Ultra Telecommunications Proshares 31.741 33.69 -1.949 (6%)
THD Thailand Ishares MSCI ETF 61.99 65.803 -3.813 (6%)
BELFB BEL Fuse Inc Cl B 10.28 10.911 -0.631 (6%)
ELS Equity Lifestyle Properties 60.16 63.851 -3.691 (6%)
INN Summit Hotel Properties 5.28 5.604 -0.324 (6%)
BLBD Blue Bird Corp 11.58 12.291 -0.711 (6%)
JBSS John B Sanfilippo 74.59 79.157 -4.567 (6%)
IDXG Interpace Diag Group 3.68 3.905 -0.225 (6%)
HII Huntington Ingalls Industries 146.51 155.441 -8.931 (6%)
CGBD Tcg Bdc Inc 8.35 8.858 -0.508 (6%)
NTCT Netscout Systems 22.09 23.43 -1.34 (6%)
UPV Ultra FTSE Europe Proshares 39.103 41.477 -2.374 (6%)
PRTK Paratek Pharma Inc 4.81 5.102 -0.292 (6%)
OXSQ Oxford Square Capital Corp 2.49 2.641 -0.151 (6%)
DRD Drdgold Ltd 11.99 12.716 -0.726 (6%)
AWP Alpine Global Premier Propertie 4.48 4.751 -0.271 (6%)
ARCO Arcos Dorados Holdings Inc 4.07 4.316 -0.246 (6%)
PLAB Photronics Inc 9.92 10.519 -0.599 (6%)
AXP American Express Company 94.93 100.658 -5.728 (6%)
AROC Archrock Inc 5.70 6.044 -0.344 (6%)
EDRY Eurodry Ltd 3.76 3.987 -0.227 (6%)
NBIX Neurocrine Bioscienc 100.14 106.175 -6.035 (6%)
UFPT U F P Tech Inc 39.04 41.39 -2.35 (6%)
STRM Streamline Health So 1.33 1.41 -0.08 (6%)
CSGS C S G Sys Intl 39.34 41.699 -2.359 (6%)
QLYS Qualys Inc 96.03 101.794 -5.764 (6%)
GIB CGI Group 64.02 67.85 -3.83 (6%)
GSH Guangshen Railway 8.71 9.231 -0.521 (6%)
SDS Ultrashort S&P 500 Proshares 15.51 16.437 -0.927 (6%)
DDF Delaware Dividend & Income 7.90 8.371 -0.471 (6%)
EQS Equus Total Return 1.19 1.261 -0.071 (6%)
GPN Global Payments Inc 164.76 174.581 -9.821 (6%)
MCO Moody's Corp 266.19 282.046 -15.856 (6%)
TPZ Tortoise Power and Energy 8.46 8.964 -0.504 (6%)
COMM Commscope Holding Company 8.96 9.494 -0.534 (6%)
AWRE Aware Inc 2.63 2.786 -0.156 (6%)
HTLD Heartland Express 18.65 19.756 -1.106 (6%)
NBR Nabors Industries 29.24 30.976 -1.736 (6%)
MEIP Mei Pharma Inc 2.83 2.998 -0.168 (6%)
UEPS Net 1 Ueps Techs Inc 3.06 3.241 -0.181 (6%)
BCX Blackrock Resources 5.82 6.164 -0.344 (6%)
ATNX Athenex Inc 11.38 12.052 -0.672 (6%)
RFL Rafael Holdings Inc 15.50 16.416 -0.916 (6%)
PFG Principal Financial Group Inc 39.35 41.664 -2.314 (6%)
EDI Stone Harbor Emerging Markets 7.09 7.507 -0.417 (6%)
KEQU Kewaunee Scientifi 8.63 9.136 -0.506 (6%)
NSTG Nanostring Tech 36.935 39.095 -2.16 (6%)
ENR Energizer Holdings Inc 40.44 42.804 -2.364 (6%)
FNF Fidelity National Financial 30.75 32.547 -1.797 (6%)
SJI South Jersey Industries 20.25 21.434 -1.184 (6%)
SRTS Sensus Healthcare Inc 2.59 2.741 -0.151 (6%)
CEE Central Europe and Russia Fund 19.38 20.508 -1.128 (6%)
TG Tredegar Corp 15.11 15.986 -0.876 (5%)
AFMD Affimed N.V. 3.31 3.502 -0.192 (5%)
LAND Gladstone Land Corp 14.15 14.969 -0.819 (5%)
SHO Sunstone Hotel Investors 7.64 8.081 -0.441 (5%)
AEL American Equity Investment Life 24.25 25.647 -1.397 (5%)
BWG Legg Mason Bw Global Income 11.22 11.867 -0.647 (5%)
UXIN Uxin Ltd Ads 1.04 1.10 -0.06 (5%)
ROIC Retail Opp Invts Cp 10.25 10.84 -0.59 (5%)
CME CME Group Inc 159.47 168.605 -9.135 (5%)
PRVB Provention Bio Inc 12.37 13.076 -0.706 (5%)
LORL Loral Space Comm 19.26 20.357 -1.097 (5%)
ULTA Ulta Beauty Inc 213.38 225.535 -12.155 (5%)
OSG Overseas Shipholding Group Inc 2.02 2.135 -0.115 (5%)
AMSF Amerisafe Inc 57.21 60.454 -3.244 (5%)
SBRA Sabra REIT 13.735 14.515 -0.78 (5%)
IMAX Imax Corp 11.71 12.374 -0.664 (5%)
MSGN Msg Networks Inc 9.38 9.912 -0.532 (5%)
BGCP Bgc Partners Cl A 2.51 2.652 -0.142 (5%)
ERUS Russia Ishares MSCI ETF 31.58 33.366 -1.786 (5%)
SDOW Ultrapro Short Dow 30 Proshares 18.45 19.493 -1.043 (5%)
BLCM Bellicum Pharma Comm 6.23 6.582 -0.352 (5%)
BSM Black Stone Minerals LP 6.12 6.466 -0.346 (5%)
AGEN Agenus Inc 3.84 4.056 -0.216 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.53 6.898 -0.368 (5%)
LADR Ladder Capital Corp 7.07 7.468 -0.398 (5%)
SPNS Sapiens Intl Cp NV 28.43 30.027 -1.597 (5%)
RNET Rignet Inc 3.67 3.876 -0.206 (5%)
PNF Pimco New York Muni 10.92 11.532 -0.612 (5%)
ELOX Eloxx Pharmaceuticals Inc 2.78 2.936 -0.156 (5%)
DSX Diana Shipping Inc 1.38 1.457 -0.077 (5%)
DCO Ducommun Inc 33.20 35.051 -1.851 (5%)
HAFC Hanmi Financial Cp 8.60 9.078 -0.478 (5%)
CELC Celcuity Inc 5.50 5.805 -0.305 (5%)
GFN General Finance Corp 6.27 6.617 -0.347 (5%)
LPCN Lipocine Inc 1.34 1.414 -0.074 (5%)
FLT Fleetcor Technologies 231.69 244.461 -12.771 (5%)
SGH Smart Global Holdings Inc 24.56 25.913 -1.353 (5%)
STZ Constellation Brands Inc 172.16 181.623 -9.463 (5%)
LPX Louisiana-Pacific Corp 28.64 30.214 -1.574 (5%)
STAY Extended Stay America Inc 11.35 11.974 -0.624 (5%)
SYY Sysco Corp 58.34 61.537 -3.197 (5%)
TNC Tennant Company 60.40 63.715 -3.315 (5%)
BCRX Biocryst Pharma Inc 3.71 3.913 -0.203 (5%)
HTY John Hancock Tax-Advantaged Global 4.95 5.221 -0.271 (5%)
YXI China 25 Short Proshares 15.56 16.41 -0.85 (5%)
COLL Collegium Pharma 18.36 19.362 -1.002 (5%)
CNST Constellation Pharmaceuticals Inc 22.80 24.041 -1.241 (5%)
SAND Sandstorm Gold Ltd 8.21 8.656 -0.446 (5%)
WBAI 500Wan.com Ltd 3.13 3.30 -0.17 (5%)
AVT Avnet Inc 26.02 27.426 -1.406 (5%)
LMT Lockheed Martin Corp 362.43 382.034 -19.604 (5%)
JCS Commun Systems Inc 4.11 4.332 -0.222 (5%)
KRG Kite Realty Group Trust 10.82 11.404 -0.584 (5%)
PANW Palo Alto Networks Inc 231.54 244.004 -12.464 (5%)
HTA Healthcare Trust of America 24.69 26.014 -1.324 (5%)
DESP Despegar.com Corp 7.06 7.439 -0.379 (5%)
TSCO Tractor Supply Company 134.16 141.339 -7.179 (5%)
ZTO Zto Express [Cayman] Inc 29.87 31.468 -1.598 (5%)
JOBS 51Job Inc 68.06 71.688 -3.628 (5%)
KAMN Kaman Corp 40.34 42.492 -2.152 (5%)
EDF Stone Harbor Emerging Markets 6.47 6.814 -0.344 (5%)
SAN Banco Santander 2.00 2.106 -0.106 (5%)
ECL Ecolab Inc 189.77 199.819 -10.049 (5%)
GLT Glatfelter 13.97 14.71 -0.74 (5%)
PBYI Puma Biotechnology 9.50 10.003 -0.503 (5%)
NBH Neuberger Berman Intermediate Fund Inc 14.22 14.971 -0.751 (5%)
TCI Transcontinental Realty Investors 23.32 24.552 -1.232 (5%)
MTEX Mannatech Inc 15.70 16.527 -0.827 (5%)
ITA US Aerospace & Defense Ishares ETF 155.39 163.57 -8.18 (5%)
QSR Restaurant Brands International 53.41 56.224 -2.814 (5%)
PLOW Douglas Dynamics 34.56 36.376 -1.816 (5%)
RP Realpage Inc 57.08 60.066 -2.986 (5%)
CIG Comp En DE MN Cemig ADR 1.93 2.031 -0.101 (5%)
MEDP Medpace Holdings Inc 109.38 115.086 -5.706 (5%)
VVV Valvoline Inc 18.90 19.887 -0.987 (5%)
TSN Tyson Foods 57.67 60.668 -2.998 (5%)
EUM Emrg Mkts MSCI Short Proshares 14.76 15.527 -0.767 (5%)
PSQ QQQ Short Proshares 16.19 17.03 -0.84 (5%)
PS Pluralsight Inc Cl A 17.36 18.26 -0.90 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.31 10.843 -0.533 (5%)
TRXC Transenterix Inc 0.387 0.407 -0.02 (5%)
GALT Galectin Therapeutic 2.62 2.755 -0.135 (5%)
ANIK Anika Therapeutics 34.40 36.169 -1.769 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.70 12.301 -0.601 (5%)
STWD Starwood Property Trust 14.59 15.338 -0.748 (5%)
SMN Ultrashort Basic Materials Proshares 14.235 14.965 -0.73 (5%)
SNR New Senior Investment Group Inc 3.88 4.079 -0.199 (5%)
VER Vereit Inc 6.32 6.643 -0.323 (5%)
CNS Cohn & Steers Inc 56.61 59.495 -2.885 (5%)
IGR VOYA Clarion Global Real Estate 5.76 6.053 -0.293 (5%)
SREV Servicesrce Intl Inc 1.40 1.471 -0.071 (5%)
CEI Camber Energy Inc 0.789 0.829 -0.04 (5%)
BAH Booz Allen Hamilton Holding Corp 77.66 81.59 -3.93 (5%)
TURN 180 Degree Capital Corp 1.78 1.87 -0.09 (5%)
RDWR Radware Ltd 23.41 24.59 -1.18 (5%)
RXD Ultrashort Health Care Proshares 11.259 11.827 -0.568 (5%)
LOPE Grand Canyon Educati 81.98 86.106 -4.126 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.63 11.165 -0.535 (5%)
EWG Germany Ishares MSCI ETF 27.68 29.071 -1.391 (5%)
FEZ Euro Stoxx 50 ETF SPDR 35.07 36.829 -1.759 (5%)
WLKP Westlake Chemical Partners LP 18.69 19.627 -0.937 (5%)
FDEU First Trust Dynamic Europe Equi 9.84 10.333 -0.493 (5%)
GCO Genesco Inc 19.81 20.799 -0.989 (5%)
AEMD Aethlon Medical 1.50 1.575 -0.075 (5%)
CRMT America's Car-Mart 87.83 92.202 -4.372 (5%)
FEN Energy Income and Growth Fund 9.55 10.024 -0.474 (5%)
CMPR Cimpress N.V. Ord 79.65 83.604 -3.954 (5%)
SJR Shaw Communications Inc 17.14 17.99 -0.85 (5%)
INGR Ingredion Inc 75.34 79.073 -3.733 (5%)
CINF Cincinnati Financial 73.85 77.502 -3.652 (5%)
BHP Bhp Billiton Ltd 49.74 52.198 -2.458 (5%)
AMBC Ambac Financial Group 12.55 13.171 -0.621 (5%)
MIK The Michaels Comp 8.69 9.12 -0.43 (5%)
MSON Misonix Inc 11.96 12.55 -0.59 (5%)
ANAT Amer Natl Insurance 69.05 72.447 -3.397 (5%)
MCHX Marchex Inc 1.79 1.878 -0.088 (5%)
EME Emcor Group 66.55 69.824 -3.274 (5%)
DXCM Dexcom 380.63 399.369 -18.739 (5%)
TRIP Tripadvisor Inc 19.59 20.555 -0.965 (5%)
PXLW Pixelworks Inc 2.36 2.476 -0.116 (5%)
CHMI Cherry Hill Mortgage Investmen 8.88 9.316 -0.436 (5%)
GDDY Godaddy Inc 72.24 75.788 -3.548 (5%)
PSCE S&P Smallcap Energy Invesco ETF 3.185 3.341 -0.156 (5%)
NTG Tortoise MLP Fund 15.17 15.913 -0.743 (5%)
MCY Mercury General Corp 40.15 42.111 -1.961 (5%)
GLV Clough Global Allocation Fund 8.96 9.397 -0.437 (5%)
HURN Huron Consulting 40.75 42.738 -1.988 (5%)
CRH CRH Plc 35.36 37.084 -1.724 (5%)
ARCH Arch Coal Inc 36.75 38.542 -1.792 (5%)
PRMW Primo Water Corp 13.27 13.916 -0.646 (5%)
FET Forum Energy Technologies Inc 0.514 0.539 -0.025 (5%)
FIXX Homology Medicines Inc 11.18 11.724 -0.544 (5%)
KR Kroger Company 32.34 33.909 -1.569 (5%)
HPI John Hancock Preferred 18.47 19.364 -0.894 (5%)
FOX Fox Corp Cl B 25.995 27.254 -1.259 (5%)
MOMO Momo Inc Ads 15.86 16.628 -0.768 (5%)
CONN Conn's Inc 10.41 10.913 -0.503 (5%)
ROG Rogers Corp 105.14 110.226 -5.086 (5%)
ADS Alliance Data Systems Corp 45.04 47.213 -2.173 (5%)
MFG Mizuho Financial Group 2.45 2.568 -0.118 (5%)
TR Tootsie Roll Industries 30.13 31.58 -1.45 (5%)
FAS Financial Bull 3X Direxion 35.02 36.703 -1.683 (5%)
RWM Russell 2000 Short Proshares 32.01 33.55 -1.54 (5%)
BPMP BP Midstream Partners LP 10.05 10.534 -0.484 (5%)
INCY Incyte Corp 88.35 92.588 -4.238 (5%)
V Visa Inc 190.06 199.18 -9.12 (5%)
TMF 20+ Year Trsy Bull 3X Direxion 37.97 39.787 -1.817 (5%)
HMTV Hemisphere Media A 8.61 9.022 -0.412 (5%)
DOX Amdocs Ltd Ord 56.32 59.005 -2.685 (5%)
ALL Allstate Corp 89.04 93.276 -4.236 (5%)
LEN Lennar Corp 72.51 75.957 -3.447 (5%)
DXR Daxor Corp 14.75 15.449 -0.699 (5%)
DMLP Dorchester Minls 10.32 10.808 -0.488 (5%)
GGT Gabelli Global Multi-Media Trust 6.46 6.764 -0.304 (4%)
TSU Tim Participacoes S.A. 12.28 12.857 -0.577 (4%)
CRY Cryolife 18.28 19.137 -0.857 (4%)
ISSC Innovative Sol&Sup 6.07 6.354 -0.284 (4%)
UBA Urstadt Biddle Properties Inc 9.60 10.049 -0.449 (4%)
MAN Manpower Inc 69.24 72.469 -3.229 (4%)
SMLP Summit Midstream Partners LP 0.792 0.829 -0.037 (4%)
ORAN Orange ADR 10.76 11.262 -0.502 (4%)
SPGI S&P Global Inc 330.85 346.304 -15.454 (4%)
PLUS Eplus Inc 71.10 74.405 -3.305 (4%)
SSD Simpson Manufacturing Company 89.62 93.781 -4.161 (4%)
EWV Ultrashort MSCI Japan Proshares 19.817 20.737 -0.92 (4%)
GMS Gms Inc 23.51 24.603 -1.093 (4%)
L Loews Corp 34.15 35.733 -1.583 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 12.49 13.069 -0.579 (4%)
MRCY Mercury Sys Inc 73.01 76.38 -3.37 (4%)
FICO Fair Isaac and Company Inc 405.84 424.571 -18.731 (4%)
NWN Northwest Natural Gas Company 47.15 49.324 -2.174 (4%)
VBLT Vascular Biogen. Ord 1.17 1.224 -0.054 (4%)
EBR Centrais Electricas Brazil 5.80 6.067 -0.267 (4%)
ING ING Groep N.V. ADR 7.19 7.521 -0.331 (4%)
MLSS Milestone Scientific 1.63 1.705 -0.075 (4%)
FEDU Four Seasons Education [Cayman] Inc 0.913 0.955 -0.042 (4%)
ATI Allegheny Technologies Inc 8.87 9.277 -0.407 (4%)
JNPR Juniper Networks 21.85 22.853 -1.003 (4%)
ZTR Virtus Global Divd & Income Fund 7.67 8.022 -0.352 (4%)
WAFD Washington Federal 22.15 23.168 -1.018 (4%)
NOVN Novan Inc 0.501 0.524 -0.023 (4%)
NEWT Newtek Bus Svcs 17.62 18.428 -0.808 (4%)
VOD Vodafone Grp Plc Ads 13.98 14.62 -0.64 (4%)
ACP Avenue Income Credit Strategies 9.36 9.789 -0.429 (4%)
NEXA Nexa Resources S.A. 5.94 6.212 -0.272 (4%)
CPF Central Pacific Financial Company 14.30 14.953 -0.653 (4%)
JTA Nuveen Tax-Advantaged Total Return 7.87 8.23 -0.36 (4%)
SON Sonoco Products Company 50.47 52.776 -2.306 (4%)
WRN Western Copper Corp 1.12 1.171 -0.051 (4%)
DNI Chartwell Dividend & Income Fund 9.79 10.236 -0.446 (4%)
LPTH Lightpath Tech Inc 2.42 2.53 -0.11 (4%)
CHL China Mobile [Hong Kong] Ltd 32.51 33.99 -1.48 (4%)
SGLB Sigma Labs Inc 2.33 2.436 -0.106 (4%)
GNT Gabelli Natural Resources Gold 4.78 4.997 -0.217 (4%)
FDD Stoxx Euro Select Div First Trust 10.26 10.726 -0.466 (4%)
CTRE Caretrust REIT Inc 17.49 18.282 -0.792 (4%)
CLH Clean Harbors 55.87 58.395 -2.525 (4%)
EUFN Europe Financials Ishares MSCI ETF 13.72 14.338 -0.618 (4%)
FPL First Trust New Opportunities M 3.82 3.992 -0.172 (4%)
AFI Armstrong Flooring Inc 3.60 3.762 -0.162 (4%)
CEPU Central Puerto S.A. ADR 2.29 2.393 -0.103 (4%)
DSPG D S P Group Inc 13.76 14.377 -0.617 (4%)
AWAY Etfmg Travel Tech ETF 18.30 19.119 -0.819 (4%)
ARE Alexandria Real Estate Equities 156.16 163.107 -6.947 (4%)
ACGL Arch Capital Grp Ltd 29.21 30.504 -1.294 (4%)
USAU U.S. Gold Corp 8.72 9.106 -0.386 (4%)
DPW DPW Holdings Inc 1.97 2.057 -0.087 (4%)
SNP China Petroleum & Chemical Corp 40.58 42.372 -1.792 (4%)
SFUN Fang Holdings Ltd 10.00 10.442 -0.442 (4%)
LXP Lexington Realty Trust 10.36 10.817 -0.457 (4%)
KOPN Kopin Cp 1.32 1.378 -0.058 (4%)
ASPS Altisource Portfolio 11.95 12.472 -0.522 (4%)
HOLI Hollysys Automation 11.29 11.784 -0.494 (4%)
DL China Distance Education Holdings 8.63 9.007 -0.377 (4%)
BLE Blackrock Muni Income Trust II 14.33 14.955 -0.625 (4%)
CAMP Calamp Corp 7.66 7.994 -0.334 (4%)
AFL Aflac Inc 35.36 36.903 -1.543 (4%)
BERY Berry Global Group 47.17 49.224 -2.054 (4%)
ALX Alexander's Inc 242.31 252.839 -10.529 (4%)
MIC Macquarie Infrastructure Company Trust 26.65 27.806 -1.156 (4%)
CCLP CSI Compressco 0.898 0.937 -0.039 (4%)
USFD US Foods Holding 22.39 23.359 -0.969 (4%)
PIC Pivotal Investment Corp II Cl A 10.13 10.568 -0.438 (4%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.997 33.38 -1.383 (4%)
STG Sunlands Online Education Group ADR 1.625 1.695 -0.07 (4%)
EPRT Essential Properties Realty Trust Inc 17.19 17.931 -0.741 (4%)
FISV Fiserv Inc 96.61 100.758 -4.148 (4%)
UFS Domtar Corp 25.18 26.261 -1.081 (4%)
FIS Fidelity National Information Services 137.86 143.782 -5.922 (4%)
PRI Primerica Inc 113.10 117.965 -4.865 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.65 11.107 -0.457 (4%)
UYG Ultra Financials Proshares 30.74 32.052 -1.312 (4%)
PCYG Park City Group 4.70 4.90 -0.20 (4%)
NWS News Cp Cl B 13.35 13.918 -0.568 (4%)
PGP Pimco Global Stocksplus & Income 8.00 8.34 -0.34 (4%)
OSK Oshkosh Truck Corp 73.46 76.577 -3.117 (4%)
CCMP Cabot Microelectron 142.57 148.606 -6.036 (4%)
EWK Belgium Ishares MSCI ETF 16.54 17.239 -0.699 (4%)
RIV Rivernorth Opportunities Fund 14.04 14.633 -0.593 (4%)
MANH Manhattan Assoc 91.37 95.217 -3.847 (4%)
PCF Putnam High Income Bond Fund 7.77 8.097 -0.327 (4%)
WCC Wesco International 41.90 43.662 -1.762 (4%)
DAKT Daktronics Inc 3.98 4.147 -0.167 (4%)
GLAD Gladstone Cap Corp 7.18 7.481 -0.301 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 9.534 9.933 -0.399 (4%)
RFIL RF Industries Ltd 4.375 4.558 -0.183 (4%)
AMT American Tower Corp 236.16 246.034 -9.874 (4%)
FDS Factset Research Systems Inc 318.90 332.212 -13.312 (4%)
BNO US Brent Oil 10.41 10.845 -0.435 (4%)
NWFL Norwood Financial Cp 24.26 25.27 -1.01 (4%)
LCNB Lcnb Corp 13.61 14.177 -0.567 (4%)
HMY Harmony Gold Mining CO Ltd 5.27 5.489 -0.219 (4%)
MRK Merck & Company 77.99 81.229 -3.239 (4%)
O Realty Income Corp 58.73 61.168 -2.438 (4%)
MHH Mastech Holdings Inc 19.04 19.83 -0.79 (4%)
ARKR Ark Restaurants Cp 10.76 11.206 -0.446 (4%)
SPE Special Opportunities Fund Inc 11.719 12.205 -0.486 (4%)
TRN Trinity Industries 19.49 20.297 -0.807 (4%)
CLLS Cellectis S.A. ADR 17.44 18.162 -0.722 (4%)
LBTYB Liberty Global Ord B 21.40 22.284 -0.884 (4%)
ENTA Enanta Pharmaceutica 45.01 46.869 -1.859 (4%)
FVE Five Star Quality Care 4.63 4.821 -0.191 (4%)
NYT New York Times Company 41.25 42.949 -1.699 (4%)
SIMO Silicon Motion Techn 38.35 39.926 -1.576 (4%)
SYNH Syneos Health Inc 55.92 58.217 -2.297 (4%)
WNEB Western New England Bancorp Inc 5.75 5.986 -0.236 (4%)
AUDC Audiocodes Ltd 31.29 32.571 -1.281 (4%)
COKE Coca Cola Bot Cons 239.21 249.007 -9.797 (4%)
FUV Arcimoto Inc 5.79 6.026 -0.236 (4%)
HDSN Hudson Tech Inc 1.08 1.124 -0.044 (4%)
CVS CVS Corp 58.15 60.517 -2.367 (4%)
HTZ Hertz Global Holdings Inc 1.62 1.686 -0.066 (4%)
IHG Intercontinental Hotels Group 51.13 53.212 -2.082 (4%)
OIA Invesco Muni Income Trust 7.02 7.306 -0.286 (4%)
BLDP Ballard Power Sys 15.19 15.806 -0.616 (4%)
TAYD Taylor Devices Inc 9.31 9.688 -0.378 (4%)
CR Crane Company 52.53 54.659 -2.129 (4%)
UAL United Airlines Holdings Inc 34.17 35.556 -1.386 (4%)
CSTE Caesarstone Sdot-Yam 10.40 10.822 -0.422 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 2.82 2.934 -0.114 (4%)
HIG Hartford Financial Services Group 37.56 39.08 -1.52 (4%)
AQMS Aqua Metals Inc 0.94 0.978 -0.038 (4%)
MLCO Melco Resorts & Entertainment 16.15 16.803 -0.653 (4%)
PZG Paramount Gold and Silver 1.14 1.186 -0.046 (4%)
CHH Choice Hotels International 86.25 89.736 -3.486 (4%)
UCTT Ultra Clean Holdings 22.30 23.198 -0.898 (4%)
EVLO Evelo Biosciences Inc 4.59 4.775 -0.185 (4%)
UBFO United Security Bcsh 6.02 6.262 -0.242 (4%)
RDIB Reading International Inc Cl B 18.39 19.126 -0.736 (4%)
SIGA Siga Technologies Inc 6.49 6.75 -0.26 (4%)
THS Treehouse Foods 40.30 41.912 -1.612 (4%)
STT State Street Corp 61.65 64.11 -2.46 (4%)
LMST Limestone Bancorp Inc 10.46 10.878 -0.418 (4%)
TGS Transportadora DE Gas Sa Ord B 4.60 4.783 -0.183 (4%)
ICHR Ichor Holdings Ltd 23.77 24.716 -0.946 (4%)
CAH Cardinal Health 47.48 49.365 -1.885 (4%)
TD Toronto Dominion Bank 44.59 46.363 -1.773 (4%)
TBI Trueblue Inc 15.70 16.323 -0.623 (4%)
CMO Capstead Mortgage Corp 5.61 5.832 -0.222 (4%)
PRU Prudential Financial Inc 63.46 65.977 -2.517 (4%)
FOXA Fox Corp Cl A 26.185 27.218 -1.033 (4%)
PW Power REIT [Md] 19.77 20.549 -0.779 (4%)
SLGN Silgan Holdings 35.37 36.764 -1.394 (4%)
ROP Roper Industries 394.60 410.16 -15.56 (4%)
XHR Xenia Hotels & Resorts Inc 8.75 9.095 -0.345 (4%)
MA Mastercard Inc 317.11 329.557 -12.447 (4%)
NPK National Presto Industries 81.60 84.803 -3.203 (4%)
KE Kimball Electrnc 12.19 12.668 -0.478 (4%)
CFR Cullen/Frost Bankers 66.50 69.098 -2.598 (4%)
VTR Ventas Inc 39.95 41.511 -1.561 (4%)
HCM Hutchison China Ads 30.00 31.168 -1.168 (4%)
LNC Lincoln National Corp 33.78 35.094 -1.314 (4%)
SBB Smallcap 600 Short Proshares 27.71 28.788 -1.078 (4%)
FISI Financial Institut 16.00 16.618 -0.618 (4%)
FN Fabrinet 62.16 64.565 -2.405 (4%)
MLP Maui Land & Pineapple Company 10.70 11.113 -0.413 (4%)
DIAX Nuveen Dow 13.21 13.721 -0.511 (4%)
MYY Midcap 400 Short Proshares 35.31 36.67 -1.36 (4%)
NWSA News Cp Cl A 13.43 13.946 -0.516 (4%)
VMW Vmware Inc 139.10 144.45 -5.35 (4%)
OHI Omega Healthcare Investors 29.87 31.014 -1.144 (4%)
WH Wyndham Hotels & Resorts Inc 47.89 49.727 -1.837 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 56.22 58.369 -2.149 (4%)
KHC Kraft Heinz Company 30.68 31.852 -1.172 (4%)
HOOK Hookipa Pharma Inc 9.55 9.914 -0.364 (4%)
WIRE Encore Wire Cp 46.93 48.716 -1.786 (4%)
HCI Homeowners Choice 47.72 49.539 -1.819 (4%)
FRPH Frp Holdings Inc 40.00 41.522 -1.522 (4%)
SAFT Safety Ins Group Inc 69.00 71.618 -2.618 (4%)
RIO Rio Tinto Plc 57.95 60.144 -2.194 (4%)
WMK Weis Markets 47.01 48.791 -1.781 (4%)
PSF Cohen & Steers Preferred Fund 25.16 26.11 -0.95 (4%)
IT Gartner Inc 121.94 126.551 -4.611 (4%)
CTO Consolidated-Tomoka Land Company 42.08 43.664 -1.584 (4%)
LAMR Lamar Advertis A 64.75 67.188 -2.438 (4%)
NETL Netlease Corporate Real Estate ETF 22.314 23.154 -0.84 (4%)
SANW S&W Seed Company 2.39 2.48 -0.09 (4%)
UG United Guardian Inc 14.58 15.129 -0.549 (4%)
JDD Nuveen Diversified Dividend and 7.59 7.876 -0.286 (4%)
CCXI Chemocentryx Inc 52.435 54.41 -1.975 (4%)
BAC Bank of America Corp 23.85 24.747 -0.897 (4%)
PKE Park Electrochemical Corp 10.94 11.351 -0.411 (4%)
ENIA Enersis Americas S.A. American 6.74 6.993 -0.253 (4%)
ORCC Owl Rock Capital Corp 11.72 12.159 -0.439 (4%)
AER Aercap Holdings N.V. 27.42 28.446 -1.026 (4%)
PNI Pimco New York Muni II 10.24 10.623 -0.383 (4%)
HPQ HP Inc 17.98 18.651 -0.671 (4%)
PPT Putnam Premier Income Trust 4.42 4.585 -0.165 (4%)
DRAD Digirad Corp 2.63 2.728 -0.098 (4%)
IRL Irish Investment Fund 8.00 8.298 -0.298 (4%)
RWR DJ REIT ETF SPDR 77.10 79.97 -2.87 (4%)
KODK Eastman Kodak 7.68 7.966 -0.286 (4%)
NHTC Natural Hlth Trd 5.56 5.767 -0.207 (4%)
VGZ Vista Gold Corp 1.05 1.089 -0.039 (4%)
GIM Templeton Global 5.15 5.341 -0.191 (4%)
CABO Cable One Inc 1,753.49 1,818.469 -64.979 (4%)
TMHC Taylor Morrison Home Corp 23.35 24.211 -0.861 (4%)
ARPO Aerpio Pharmaceuticals Inc 1.30 1.348 -0.048 (4%)
MFD Macquarie/First Trust Global 7.58 7.859 -0.279 (4%)
EWI Italy Ishares MSCI ETF 24.01 24.894 -0.884 (4%)
PRA Pro-Assurance Corp 14.86 15.405 -0.545 (4%)
EAF Graftech International Ltd 6.89 7.143 -0.253 (4%)
RYN Rayonier Inc REIT 26.40 27.366 -0.966 (4%)
AGX Argan Inc 41.17 42.671 -1.501 (4%)
TTI Tetra Technologies 0.55 0.57 -0.02 (4%)
GOGL Golden Ocean Gp 3.63 3.762 -0.132 (4%)
IRET Investors Real Estate Trust 66.38 68.79 -2.41 (4%)
MUSA Murphy USA Inc 124.42 128.931 -4.511 (4%)
BKEP Blueknight Energy LP 1.38 1.43 -0.05 (4%)
ITRN Ituran Location 13.99 14.496 -0.506 (3%)
EPC Edgewell Personal Care 28.14 29.158 -1.018 (3%)
CKPT Checkpoint Therapeutics Inc 2.43 2.518 -0.088 (3%)
MGP MGM Growth Properties Llc 26.80 27.766 -0.966 (3%)
VYGR Voyager Therapeut 11.11 11.509 -0.399 (3%)
ZUO Zuora Inc 10.67 11.053 -0.383 (3%)
PFBC Preferred Bank LA 34.40 35.633 -1.233 (3%)
EVT Eaton Vance Tax Advantaged Dividend 19.15 19.836 -0.686 (3%)
WSR Whitestone REIT 6.18 6.401 -0.221 (3%)
CXH Colonial Investment Grade Muni Trust 9.13 9.456 -0.326 (3%)
AGI Alamos Gold Inc 8.86 9.177 -0.317 (3%)
PII Polaris Industries Inc 92.04 95.316 -3.276 (3%)
BKTI Bk Technologies Inc 2.95 3.055 -0.105 (3%)
CODX Co-Diagnostics Inc 14.23 14.736 -0.506 (3%)
RCON Recon Technology Ltd 1.10 1.139 -0.039 (3%)
UTL Unitil Corp 39.85 41.255 -1.405 (3%)
ALLT Allot Communications 9.735 10.078 -0.343 (3%)
RPRX Royalty Pharma Plc Cl A 37.87 39.201 -1.331 (3%)
ILMN Illumina Inc 321.74 333.022 -11.282 (3%)
PGTI Pgt Inc 16.89 17.483 -0.593 (3%)
FOR Forestar Group Inc 17.08 17.677 -0.597 (3%)
VVI Viad Corp 20.43 21.145 -0.715 (3%)
DMO Western Asset Mortgage Defined Opp 13.13 13.59 -0.46 (3%)
ARDS Aridis Pharmaceuticals Inc 7.00 7.244 -0.244 (3%)
GS Goldman Sachs Group 195.68 202.488 -6.808 (3%)
AOD Alpine Total Dynamic Dividend 7.67 7.936 -0.266 (3%)
HST Host Marriott Financial Trust 10.86 11.236 -0.376 (3%)
BX The Blackstone Group LP 51.87 53.666 -1.796 (3%)
EWO Austria Ishares MSCI ETF 14.74 15.251 -0.511 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 17.34 17.939 -0.599 (3%)
EWP Spain Ishares MSCI ETF 21.87 22.623 -0.753 (3%)
RRD Donnelley [R.R.] & Sons Company 1.28 1.324 -0.044 (3%)
RSX Russia Vaneck ETF 20.69 21.401 -0.711 (3%)
EWU United Kingdom Ishares MSCI ETF 25.13 25.991 -0.861 (3%)
PPA Aerospace & Defense Invesco ETF 55.07 56.955 -1.885 (3%)
BE Bloom Energy Corp Cl A 15.42 15.948 -0.528 (3%)
HMN Horace Mann Educators Corp 34.67 35.854 -1.184 (3%)
YRD Yirendai Ltd 3.26 3.371 -0.111 (3%)
GTY Getty Realty Corp 26.59 27.491 -0.901 (3%)
LIND Lindblad Expd Hld 8.53 8.818 -0.288 (3%)
CORE Core Mark Holding 28.34 29.295 -0.955 (3%)
IRIX Iridex Cp 1.93 1.995 -0.065 (3%)
AVA Avista Corp 34.44 35.601 -1.161 (3%)
NTIC Northern Technologies Intl Corp 8.19 8.465 -0.275 (3%)
IRM Iron Mountain Inc 27.02 27.929 -0.909 (3%)
NRZ New Residential Investment Corp 7.73 7.989 -0.259 (3%)
PCB Pacific City Finl Cp 9.07 9.374 -0.304 (3%)
BEAT Biotelemetry Inc 41.58 42.968 -1.388 (3%)
UDOW Ultrapro Dow 30 Proshares 74.93 77.431 -2.501 (3%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.71 1.767 -0.057 (3%)
VRSN Verisign Inc 199.06 205.673 -6.613 (3%)
MYJ Blackrock Muniyield New Jersey Fund 13.40 13.844 -0.444 (3%)
FENG Phoenix New Media Ltd 1.39 1.436 -0.046 (3%)
MKSI Mks Instruments Inc 109.80 113.417 -3.617 (3%)
NDP Tortoise Energy Independence F 10.34 10.681 -0.341 (3%)
MGRC Mcgrath Rentcorp 60.10 62.059 -1.959 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 45.37 46.85 -1.48 (3%)
EOI Eaton Vance Enhance Equity 14.37 14.837 -0.467 (3%)
SAVE Spirit Airlines Inc 16.53 17.068 -0.538 (3%)
HIE Miller/Howard High Income Eqty 6.11 6.309 -0.199 (3%)
SSRM Silver Standard Resources Inc 19.21 19.834 -0.624 (3%)
DOMO Domo Inc Cl B 35.11 36.253 -1.143 (3%)
HNW Pioneer Diversified High Income Trust 12.66 13.069 -0.409 (3%)
REFR Research Frontiers 2.79 2.88 -0.09 (3%)
RGLD Royal Gold Inc 121.33 125.256 -3.926 (3%)
BGY Blackrock International 5.17 5.337 -0.167 (3%)
CIM Chimera Investment Corp 8.61 8.888 -0.278 (3%)
AL Air Lease Corp Cl A 29.23 30.175 -0.945 (3%)
IRDM Iridium Comm Inc 26.40 27.25 -0.85 (3%)
ROLL RBC Bearings Incorp 122.58 126.534 -3.954 (3%)
DBD Diebold Nixdorf Inc 7.36 7.596 -0.236 (3%)
MAR Marriot Int Cl A 93.46 96.463 -3.003 (3%)
TEI Templeton Emerging Markets 7.27 7.503 -0.233 (3%)
IGD VOYA Global Equity Dividend and Premium 4.80 4.953 -0.153 (3%)
MKL Markel Corp 969.65 1,000.587 -30.937 (3%)
NPTN Neophotonics Corp 6.83 7.048 -0.218 (3%)
KIQ Kelso Technologies 0.564 0.582 -0.018 (3%)
MUA Blackrock Muniassets Fund 13.59 14.022 -0.432 (3%)
BMRC Bank of Marin Bancrp 30.32 31.28 -0.96 (3%)
DNP Duff & Phelps Utilities Income 10.05 10.368 -0.318 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.70 11.039 -0.339 (3%)
VPV Invesco Pennsylvania Muni 11.92 12.298 -0.378 (3%)
VNQ Real Estate Vanguard ETF 77.94 80.408 -2.468 (3%)
AEGN Aegion Corp 14.95 15.423 -0.473 (3%)
ECOR Electrocore Inc 1.61 1.661 -0.051 (3%)
NEOG Neogen Cp 71.18 73.426 -2.246 (3%)
REED Reeds Inc 0.95 0.98 -0.03 (3%)
AZN Astrazeneca Plc 52.48 54.136 -1.656 (3%)
ETW Eaton Vance Corp 8.45 8.717 -0.267 (3%)
RWO DJ Global Real Estate ETF SPDR 38.94 40.171 -1.231 (3%)
GSV Gold Standard Ventures Corp 0.76 0.784 -0.024 (3%)
ASPU Aspen Group Inc 10.59 10.924 -0.334 (3%)
JRS Nuveen Real Estate Fund 7.49 7.726 -0.236 (3%)
FIF First Trust Energy Infrastruct 9.50 9.799 -0.299 (3%)
ACRE Ares Commercial Real Estate Cor 9.15 9.438 -0.288 (3%)
MAS Masco Corp 53.57 55.248 -1.678 (3%)
AMAT Applied Materials 58.83 60.671 -1.841 (3%)
MCRI Monarch Casino 42.00 43.307 -1.307 (3%)
PFPT Proofpoint Inc 105.69 108.982 -3.292 (3%)
CALM Cal-Maine Foods IN 38.87 40.074 -1.204 (3%)
RCS Rcm Strategic Global Government Fund 6.20 6.392 -0.192 (3%)
GENE Genetic Tech Spn Ads 3.37 3.474 -0.104 (3%)
BWA Borgwarner Inc 37.54 38.699 -1.159 (3%)
DEW Wisdomtree Global High Div Fund 37.675 38.838 -1.163 (3%)
EA Electronic Arts Inc 126.62 130.526 -3.906 (3%)
VNTR Venator Materials Plc 1.95 2.01 -0.06 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 40.66 41.909 -1.249 (3%)
PZC Pimco California Muni Income Fund III 10.16 10.472 -0.312 (3%)
FORTY Formula Sys [1985] 82.40 84.924 -2.524 (3%)
KELYB Kelly Services Inc Cl B 18.75 19.324 -0.574 (3%)
TRST Trustco Bank Corp NY 5.53 5.699 -0.169 (3%)
IX Orix Corp ADR 61.62 63.509 -1.889 (3%)
TDG Transdigm Group Inc 464.02 478.208 -14.188 (3%)
IDV Intl Select Dividend Ishares ETF 24.89 25.652 -0.762 (3%)
QQQX Nuveen Nasdaq 100 23.65 24.371 -0.721 (3%)
MPV Massmutual Participation Investors 10.835 11.165 -0.33 (3%)
IYZ US Telecommunications Ishares ETF 27.03 27.855 -0.825 (3%)
AZO Autozone 1,133.59 1,168.088 -34.498 (3%)
THC Tenet Healthcare Corp 25.67 26.451 -0.781 (3%)
ICF Cohen & Steers REIT Ishares ETF 100.69 103.749 -3.059 (3%)
BW Babcock & Wilcox Enterprises 2.40 2.473 -0.073 (3%)
USAS Americas Silver Corp 2.70 2.782 -0.082 (3%)
CTXR Citius Pharmaceuticals Inc 1.02 1.051 -0.031 (3%)
SAL Salisbury Bancorp 34.22 35.256 -1.036 (3%)
MFC Manulife Financial Corp 13.84 14.259 -0.419 (3%)
DTH Wisdomtree Intl High Div Fund 32.67 33.659 -0.989 (3%)
SRPT Sarepta Therapeutics 139.62 143.851 -4.231 (3%)
ASRV Ameriserv Financial 2.785 2.869 -0.084 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.76 21.386 -0.626 (3%)
EPZM Epizyme Inc 12.96 13.351 -0.391 (3%)
JBHT J B Hunt Transport 126.33 130.131 -3.801 (3%)
PSO Pearson Plc 6.86 7.066 -0.206 (3%)
ICBK County Bancorp 18.92 19.489 -0.569 (3%)
LNG Cheniere Energy 47.89 49.324 -1.434 (3%)
FAST Fastenal Company 43.58 44.886 -1.306 (3%)
AGD Alpine Global Dynamic Dividend Fund 8.94 9.208 -0.268 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 20.71 21.33 -0.62 (3%)
LYV Live Nation Entertainment 51.85 53.398 -1.548 (3%)
PSR Active U.S. Real Estate Invesco ETF 80.024 82.414 -2.39 (3%)
PLPC Preformed Line Prd 50.00 51.488 -1.488 (3%)
TRNS Transcat Inc 27.56 28.381 -0.821 (3%)
KMF Kayne Anderson Midstream Energy Fund 4.37 4.50 -0.13 (3%)
FNV Franco Nev Corp 138.05 142.162 -4.112 (3%)
DOC Physicians Realty Trust 17.33 17.845 -0.515 (3%)
PPH Pharmaceutical Vaneck ETF 60.74 62.538 -1.798 (3%)
VEC Vectrus Inc 40.75 41.96 -1.21 (3%)
DMF Dreyfus Muni Income 8.24 8.483 -0.243 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 11.67 12.014 -0.344 (3%)
CONE Cyrusone Inc 74.33 76.515 -2.185 (3%)
CHTR Charter Communicatio 583.65 600.745 -17.095 (3%)
PFLT Pennantpark Fltng Rt 8.21 8.451 -0.241 (3%)
WWD Woodward Inc 79.30 81.629 -2.329 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 60.39 62.154 -1.764 (3%)
FRGI Fiesta Restaurant Gp 9.29 9.562 -0.272 (3%)
GGN Gamco Global Gold Natural Resources 3.40 3.499 -0.099 (3%)
NOAH Noah Holdings Ltd 27.19 27.983 -0.793 (3%)
BIF Boulder Growth & Income Fund Inc 9.73 10.013 -0.283 (3%)
ITGR Integer Holdings Corp 63.73 65.588 -1.858 (3%)
PMO Putnam Muni Opportunities Trust 12.74 13.109 -0.369 (3%)
PZN Pzena Investment Management Inc 5.16 5.309 -0.149 (3%)
WNS Wns Ltd 61.18 62.949 -1.769 (3%)
FRI S&P REIT Index 20.965 21.572 -0.607 (3%)
IRWD Ironwood Pharmaceuti 9.60 9.877 -0.277 (3%)
EWQ France Ishares MSCI ETF 27.68 28.473 -0.793 (3%)
USL US 12 Month Oil 14.66 15.08 -0.42 (3%)
CFRX Contrafect 5.34 5.493 -0.153 (3%)
RGR Sturm Ruger & Company 65.20 67.056 -1.856 (3%)
CG The Carlyle Group 25.77 26.505 -0.735 (3%)
HWKN Hawkins Inc 46.91 48.24 -1.33 (3%)
LCII Lci Industries 110.09 113.212 -3.122 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 12.34 12.689 -0.349 (3%)
WMB Williams Companies 19.42 19.969 -0.549 (3%)
EWZ Brazil Ishares MSCI ETF 28.72 29.532 -0.812 (3%)
BBU Brookfield Business Partners LP 30.41 31.271 -0.861 (3%)
MMC Marsh & Mclennan Companies 110.41 113.525 -3.115 (3%)
SUI Sun Communities 140.36 144.315 -3.955 (3%)
NATH Nathan's Famous IN 51.00 52.429 -1.429 (3%)
RE Everest Re Group 202.10 207.781 -5.681 (3%)
DOL Wisdomtree Intl Largecap Div Fund 40.71 41.854 -1.144 (3%)
QTS Qts Realty Trust Inc 63.60 65.386 -1.786 (3%)
UVV Universal Corp 41.63 42.794 -1.164 (3%)
IYR US Real Estate Ishares ETF 78.80 81.00 -2.20 (3%)
WPM Wheaton Precious Metals 47.84 49.18 -1.34 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.44 13.815 -0.375 (3%)
HR Healthcare Realty Trust Inc 28.77 29.572 -0.802 (3%)
AZRX Azurrx Biopharma Inc 0.79 0.812 -0.022 (3%)
CATY Cathay Genl Bncp 23.34 23.987 -0.647 (3%)
ETV Eaton Vance Corp 13.70 14.08 -0.38 (3%)
JNJ Johnson & Johnson 143.15 147.127 -3.977 (3%)
PTVCA Protective Insurance Corp Cl A 14.95 15.365 -0.415 (3%)
III Information Svcs Group 2.06 2.117 -0.057 (3%)
IART Integra Lifesciences 46.55 47.837 -1.287 (3%)
TPH Tri Pointe Homes Inc 16.83 17.295 -0.465 (3%)
TPVG Triplepoint Venture Growth Bdc 10.80 11.099 -0.299 (3%)
FCBC First Community Bksh 19.14 19.667 -0.527 (3%)
DBO DB Oil Fund Invesco 7.02 7.213 -0.193 (3%)
AI Arlington Asset Investment Corp 2.73 2.805 -0.075 (3%)
TRGP Targa Resources 16.35 16.798 -0.448 (3%)
EFO Ultra MSCI EAFE Proshares 32.569 33.461 -0.892 (3%)
EZU Eurozone Ishares MSCI ETF 37.41 38.435 -1.025 (3%)
GHY Prudential Global Short Durati 12.89 13.243 -0.353 (3%)
EVOP Evo Payments Inc Cl A 24.16 24.822 -0.662 (3%)
VGK Europe ETF FTSE Vanguard 51.57 52.98 -1.41 (3%)
IEV Europe 350 Ishares ETF 41.23 42.353 -1.123 (3%)
ETX Eaton Vance Municipal Income T 20.61 21.171 -0.561 (3%)
WLTW Willis Towers WT 200.44 205.899 -5.459 (3%)
PWOD Penns Woods Bancorp 20.61 21.168 -0.558 (3%)
NCA Nuveen California Muni Value Fund 10.20 10.477 -0.277 (3%)
MHD Blackrock Muniholdings Fund 14.93 15.333 -0.403 (3%)
IGI Western Asset Investment Grade Defined 20.63 21.187 -0.557 (3%)
FEIM Frequency Elcts Inc 9.71 9.971 -0.261 (3%)
STBA S&T Bancorp Inc 19.96 20.497 -0.537 (3%)
CXE Colonial High Income Muni Trust 4.66 4.785 -0.125 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 18.51 19.007 -0.497 (3%)
JQC Nuveen Preferred and Convertible 2 5.85 6.007 -0.157 (3%)
ISNS Image Sensing Syst 3.60 3.696 -0.096 (3%)
ANET Arista Networks Inc 210.55 216.178 -5.628 (3%)
HIL Hill International Inc 1.43 1.468 -0.038 (3%)
HMC Honda Motor Company 24.12 24.762 -0.642 (3%)
CPT Camden Property Trust 89.30 91.666 -2.366 (3%)
FCN Fti Consulting 109.33 112.231 -2.901 (3%)
RVI Retail Value Inc 12.74 13.077 -0.337 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 31.10 31.925 -0.825 (3%)
TSQ Townsquare Media Llc 4.65 4.773 -0.123 (3%)
INTT Intest Corp 4.32 4.434 -0.114 (3%)
NBTB NBT Bancorp Inc 28.35 29.097 -0.747 (3%)
YCS Ultrashort Yen Proshares 69.602 71.437 -1.835 (3%)
KIDS Orthopediatrics Corp 45.61 46.811 -1.201 (3%)
FAM First Trust/Aberdeen Global Opportunity 9.58 9.832 -0.252 (3%)
BSE Blackrock New York Muni Income Trust 12.85 13.186 -0.336 (3%)
SCD Lmp Capital and Income Fund Inc 10.21 10.477 -0.267 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 38.242 39.242 -1.00 (3%)
ANH Anworth Mortgage Asset Corp 1.69 1.734 -0.044 (3%)
MYD Blackrock Muniyield Fund 13.25 13.596 -0.346 (3%)
AMX America Movil S.A.B. DE C.V. 12.39 12.712 -0.322 (3%)
HNP Huaneng Power Intl 15.55 15.954 -0.404 (3%)
BDJ Blackrock Enhanced Dividend Achievers 7.22 7.407 -0.187 (3%)
MYE Myers Industries 14.07 14.432 -0.362 (3%)
RA Brookfield Real Assets Income Fund Inc 16.38 16.801 -0.421 (3%)
FMS Fresenius Medical Care Corp 41.00 42.052 -1.052 (2%)
TFX Teleflex Inc 351.46 360.48 -9.02 (2%)
PWV Dynamic Large Cap Value Invesco ETF 33.609 34.471 -0.862 (2%)
IGA VOYA Global Advantage and Premium 8.06 8.265 -0.205 (2%)
MAA Mid-America Apartment Communities 114.86 117.776 -2.916 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.20 13.536 -0.336 (2%)
TREC Trecora Resources 6.13 6.286 -0.156 (2%)
GLO Clough Global Opportunities Fund 9.14 9.371 -0.231 (2%)
KSM Scudder Strategic Municiple Income Trust 10.52 10.786 -0.266 (2%)
ALLE Allegion Plc 99.26 101.777 -2.517 (2%)
WELL Welltower Inc 54.03 55.401 -1.371 (2%)
CRAI Cra International 39.30 40.29 -0.99 (2%)
FUND Sprott Focus Trust 5.975 6.126 -0.151 (2%)
GPK Graphic Packaging Holding Company 13.77 14.118 -0.348 (2%)
SMMT Summit Therapeu ADR 3.33 3.414 -0.084 (2%)
RADA Rada Electr Inds Ltd 6.25 6.406 -0.156 (2%)
KTF Scudder Municiple Income Trust 10.80 11.07 -0.27 (2%)
VTN Invesco Trust New York Muni 12.05 12.35 -0.30 (2%)
CBZ Cbiz Inc 23.11 23.682 -0.572 (2%)
CANG Cango Inc ADR 5.28 5.411 -0.131 (2%)
GFI Gold Fields Ltd 11.65 11.938 -0.288 (2%)
EFV EAFE Value Ishares MSCI ETF 40.05 41.038 -0.988 (2%)
VRTV Veritiv Corp 15.17 15.544 -0.374 (2%)
GLUU Glu Mobile Inc 7.78 7.971 -0.191 (2%)
IDE VOYA Infrastructure Industrial 9.19 9.416 -0.226 (2%)
MTB M&T Bank Corp 99.30 101.741 -2.441 (2%)
DRW Wisdomtree Global Ex-US Real Estate Index 23.962 24.551 -0.589 (2%)
RWX DJ Intl Real Estate ETF SPDR 29.26 29.98 -0.72 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.65 13.986 -0.336 (2%)
AVD American Vanguard Corp 13.70 14.035 -0.335 (2%)
ECC Eagle Point Credit CO Inc 8.04 8.236 -0.196 (2%)
EXPO Exponent Inc 74.00 75.799 -1.799 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.27 4.373 -0.103 (2%)
SLCT Select Bancorp Inc 7.45 7.63 -0.18 (2%)
PLX Protalix Biotherapeutics 3.53 3.615 -0.085 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.57 9.80 -0.23 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.58 5.714 -0.134 (2%)
GLL Ultrashort Gold Proshares 31.415 32.171 -0.756 (2%)
SH S&P 500 Short Proshares 20.07 20.552 -0.482 (2%)
VREX Varex Imaging Corp 13.45 13.774 -0.324 (2%)
UBP Urstadt Biddle Properties Inc 8.85 9.062 -0.212 (2%)
DHS Wisdomtree U.S. High Div Fund 62.145 63.633 -1.488 (2%)
BMY Bristol-Myers Squibb Company 58.74 60.144 -1.404 (2%)
BK Bank of New York Mellon Corp 35.56 36.404 -0.844 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 35.594 36.44 -0.846 (2%)
CIB Bancolombia S.A. 26.34 26.963 -0.623 (2%)
FAX Aberdeen Asia-Pacific 3.87 3.961 -0.091 (2%)
WYY Widepoint Corp 0.551 0.564 -0.013 (2%)
OPOF Old Point Finl Cp 15.35 15.711 -0.361 (2%)
UVSP Univest Corp of Penn 15.32 15.68 -0.36 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 166.91 170.837 -3.927 (2%)
FTDR Frontdoor Inc 41.00 41.964 -0.964 (2%)
ACNB Acnb Corp 21.49 21.993 -0.503 (2%)
MYN Blackrock Muniyield New York Quality Fund 12.55 12.844 -0.294 (2%)
BCO Brink's Company 44.64 45.686 -1.046 (2%)
TCPC TCP Capital Corp 9.53 9.753 -0.223 (2%)
FPI Farmland Partners Inc 6.54 6.693 -0.153 (2%)
RGNX Regenxbio Inc 29.75 30.448 -0.698 (2%)
PTVCB Protective Insurance Corp Cl B 13.85 14.174 -0.324 (2%)
AKAM Akamai Technologies 106.71 109.198 -2.488 (2%)
IDCC Interdigital Inc 57.67 59.013 -1.343 (2%)
GOLD Barrick Gold Corp 27.09 27.722 -0.632 (2%)
ASM Avino Silver & Gold 0.986 1.009 -0.023 (2%)
LEDS Semileds Corp 2.89 2.957 -0.067 (2%)
CYH Community Health Systems 4.39 4.492 -0.102 (2%)
CARS Cars.com Inc 8.01 8.196 -0.186 (2%)
BBF Blackrock Muni Income Trust 12.67 12.963 -0.293 (2%)
ADC Agree Realty Corp 64.13 65.606 -1.476 (2%)
BOE Blackrock Global 9.49 9.708 -0.218 (2%)
JPC Nuveen Preferred and Convertible 8.39 8.583 -0.193 (2%)
BRF Brazil Smallcap ETF Vaneck 17.08 17.474 -0.394 (2%)
NRO Neuberger Berman Real Estate Securities 3.75 3.836 -0.086 (2%)
PFSW Pfsweb Inc 6.95 7.109 -0.159 (2%)
ACN Accenture Plc 220.66 225.719 -5.059 (2%)
DHI D.R. Horton 69.10 70.683 -1.583 (2%)
TWO Two Harbors Investments Corp 5.24 5.36 -0.12 (2%)
MNP Western Asset Muni Partners Fund 14.04 14.362 -0.322 (2%)
CECE C E C O Envir 7.40 7.569 -0.169 (2%)
DXD Ultrashort Dow 30 Proshares 15.89 16.252 -0.362 (2%)
ASA ASA Gold and Precious Metals 20.80 21.272 -0.472 (2%)
AT Atlantic Power Corp 1.98 2.025 -0.045 (2%)
TGLS Tecnoglass Inc 5.28 5.40 -0.12 (2%)
TEUM Pareteum Corp 0.661 0.676 -0.015 (2%)
CMTL Comtech Telecom Company 15.68 16.034 -0.354 (2%)
MPW Medical Properties Trust 17.90 18.304 -0.404 (2%)
AVAL Grupo Aval Acciones Y Valores S 4.60 4.704 -0.104 (2%)
SUNS Solar Senior Capital 12.95 13.241 -0.291 (2%)
AIR AAR Corp 19.31 19.742 -0.432 (2%)
AGQ Ultra Silver Proshares 45.63 46.654 -1.024 (2%)
GLQ Clough Global Equity Fund 11.21 11.46 -0.25 (2%)
AGRX Agile Therap 2.93 2.995 -0.065 (2%)
APEI American Public Eduducation 29.08 29.718 -0.638 (2%)
JFR Nuveen Floating Rate 8.02 8.196 -0.176 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 7.95 8.125 -0.175 (2%)
NSL Nuveen Senior 4.73 4.834 -0.104 (2%)
FEP Europe Alphadex Fund FT 32.68 33.399 -0.719 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.60 13.898 -0.298 (2%)
NEM Newmont Mining Corp 61.65 62.999 -1.349 (2%)
ODC Oil-Dri Corp of America 35.35 36.124 -0.774 (2%)
RY Royal Bank of Canada 70.50 72.043 -1.543 (2%)
NMFC New Mountain Finance Corp 9.45 9.657 -0.207 (2%)
SPXX Nuveen Equity Premium and Growth Fund 13.15 13.438 -0.288 (2%)
MDLZ Mondelez Intl Inc 55.01 56.21 -1.20 (2%)
CYBR Cyberark Soft Ord 104.89 107.171 -2.281 (2%)
M Macy's Inc 6.45 6.59 -0.14 (2%)
MHI Pioneer Muni High Income Trust 11.37 11.616 -0.246 (2%)
ATRI Atrion Corp 631.21 644.807 -13.597 (2%)
VPG Vishay Precision Group 24.84 25.376 -0.536 (2%)
TSLX Tpg Specialty Lending Inc 16.80 17.162 -0.362 (2%)
HMSY Hms Hlds Cp 27.34 27.926 -0.586 (2%)
PESI Perma-Fix Envir 6.70 6.842 -0.142 (2%)
BJ Bj's Wholesale Club Holdings Inc 39.30 40.136 -0.836 (2%)
PAI Pacific American Income Shares 15.27 15.594 -0.324 (2%)
ARI Apollo Commercial Real Estate 9.02 9.211 -0.191 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.08 13.357 -0.277 (2%)
GSBD Goldman Sachs Bdc Inc 15.21 15.531 -0.321 (2%)
CVM Cel-Sci Corp 13.35 13.629 -0.279 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 14.79 15.099 -0.309 (2%)
MED Medifast Inc 153.21 156.423 -3.213 (2%)
ENX Eaton Vance New York Muni Bond Fund 11.61 11.852 -0.242 (2%)
STN Stantec Inc 30.18 30.808 -0.628 (2%)
IBKR Interactive Brokers 48.03 49.023 -0.993 (2%)
NCLH Norwegian Cruise Ord 16.53 16.872 -0.342 (2%)
NTRP Neurotrope Inc 1.11 1.133 -0.023 (2%)
NATR Nature S Sunshine 10.93 11.154 -0.224 (2%)
EGF Blackrock Enhanced Government Fund 12.90 13.165 -0.265 (2%)
JKF Mstar Large-Cap Value Ishares ETF 98.221 100.237 -2.016 (2%)
BAX Baxter International Inc 80.62 82.261 -1.641 (2%)
K Kellogg Company 64.93 66.246 -1.316 (2%)
GMED Globus Medical Inc 51.26 52.302 -1.042 (2%)
MPLX Mplx LP 17.06 17.406 -0.346 (2%)
TCFC The Community Fin Cp 21.57 22.008 -0.438 (2%)
ALK Alaska Air Group 37.47 38.226 -0.756 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.29 13.559 -0.269 (2%)
LEO Dreyfus Strategic Municipals 8.02 8.182 -0.162 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 19.71 20.109 -0.399 (2%)
CNR Cornerstone Building Brands Inc 7.72 7.875 -0.155 (2%)
ECF Ellsworth Convertible Growth and Income 11.60 11.833 -0.233 (2%)
DWX S&P Dividend Intl SPDR 33.47 34.142 -0.672 (2%)
TPHS Trinity Pl Hlds Inc 1.39 1.418 -0.028 (2%)
HRZN Horizon Technology F 11.83 12.067 -0.237 (2%)
NAVI Navient Cp 8.57 8.741 -0.171 (2%)
REZ Residential Real Estate Ishares ETF 61.02 62.241 -1.221 (2%)
BXMX Nuveen Equity Premium 11.19 11.414 -0.224 (2%)
AMOV America Movil A ADR 12.355 12.601 -0.246 (2%)
CUBA Herzfeld Caribbean 3.69 3.763 -0.073 (2%)
ZION Zions Bancorp 31.08 31.695 -0.615 (2%)
HNNA Hennessy Advisors 8.39 8.556 -0.166 (2%)
CNFR Conifer Holdings 2.679 2.732 -0.053 (2%)
OSS One Stop Systems Inc 2.22 2.264 -0.044 (2%)
ONE Onesmart International Education Group Ltd A 4.26 4.344 -0.084 (2%)
PLYM Plymouth Industrial REIT Inc 12.74 12.991 -0.251 (2%)
MIN MFS Intermediate Income Trust 3.72 3.793 -0.073 (2%)
MS Morgan Stanley 48.59 49.543 -0.953 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 161.55 164.712 -3.162 (2%)
IMOS Chipmos Tech 19.76 20.145 -0.385 (2%)
HBIO Harvard Bioscience 3.13 3.191 -0.061 (2%)
ASH Ashland Global Holdings Inc 71.44 72.831 -1.391 (2%)
MAIN Main Street Capital Corp 29.75 30.329 -0.579 (2%)
PRFT Perficient Inc 41.18 41.979 -0.799 (2%)
DSU Blackrock Debt Strategies Fund 9.71 9.898 -0.188 (2%)
BIP Brookfield Infrastructure Partners LP 44.58 45.445 -0.865 (2%)
TU Telus Corp 17.79 18.135 -0.345 (2%)
TYG Tortoise Energy Infrastructure Corp 15.61 15.912 -0.302 (2%)
VGI Virtus Global Multi-Sector Inc 10.91 11.121 -0.211 (2%)
KBR KBR Inc 23.20 23.647 -0.447 (2%)
RSG Republic Services 89.42 91.138 -1.718 (2%)
SWZ Swiss Helvetia Fund 8.01 8.164 -0.154 (2%)
SPWH Sportsman's Wareh 14.55 14.827 -0.277 (2%)
FTEK Fuel Tech Inc 0.79 0.805 -0.015 (2%)
RAVN Raven Industries Inc 22.84 23.273 -0.433 (2%)
VKQ Invesco Muni Trust 11.91 12.136 -0.226 (2%)
OCSI Oaktree Strategic Income Corp 6.42 6.542 -0.122 (2%)
GENC Gencor Industries IN 11.705 11.926 -0.221 (2%)
PBCT People's United Finl 10.64 10.84 -0.20 (2%)
RELL Richardson Electrncs 4.26 4.34 -0.08 (2%)
ACH Aluminum Corp of China Ltd 5.64 5.746 -0.106 (2%)
DSM Dreyfus Strategic Muni Bond Fund 7.24 7.376 -0.136 (2%)
CHRS Coherus Bio 17.83 18.162 -0.332 (2%)
TIPT Tiptree Fncl Cl A 5.21 5.307 -0.097 (2%)
BNY Blackrock New York Muni Trust Inc 13.43 13.679 -0.249 (2%)
GDV Gabelli Dividend 18.31 18.649 -0.339 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 52.55 53.522 -0.972 (2%)
PLBC Plumas Bancorp 20.11 20.481 -0.371 (2%)
PDT John Hancock Premium Dividend Fund 12.78 13.015 -0.235 (2%)
DWM Wisdomtree Intl Equity Fund 45.07 45.902 -0.832 (2%)
WPS Intl Devd Property Ishares ETF 31.04 31.611 -0.571 (2%)
TDY Teledyne Technologies Inc 315.67 321.466 -5.796 (2%)
BBDO Banco Bradesco S.A. 3.49 3.554 -0.064 (2%)
AMSWA Amer Software Inc 14.99 15.263 -0.273 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.48 7.616 -0.136 (2%)
CMRX Chimerix Inc 2.74 2.79 -0.05 (2%)
RNA Avidity Biosciences Inc 27.30 27.798 -0.498 (2%)
BTN Ballantyne Strong Inc 1.60 1.629 -0.029 (2%)
VVPR Vivopower International Plc 6.85 6.974 -0.124 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 13.73 13.977 -0.247 (2%)
CCI Crown Castle International Corp 160.61 163.501 -2.891 (2%)
ICE Intercontinental Exchange 97.56 99.319 -1.759 (2%)
NEV Nuveen Enhanced Muni Value Fund 14.47 14.731 -0.261 (2%)
DEM Wisdomtree EM High Div Fund 35.89 36.537 -0.647 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 75.173 76.529 -1.356 (2%)
IYF US Financials Ishares ETF 113.38 115.421 -2.041 (2%)
FLNT Fluent Inc 2.50 2.545 -0.045 (2%)
DCOM Dime Community Bncsh 12.38 12.602 -0.222 (2%)
JCE Nuveen Core Equity Alpha Fund 12.64 12.867 -0.227 (2%)
IYG US Financial Services Ishares ETF 122.42 124.617 -2.197 (2%)
NFLX Netflix Inc 488.93 497.621 -8.691 (2%)
KYN Kayne Anderson MLP Investment Company 4.66 4.743 -0.083 (2%)
NSC Norfolk Southern Corp 203.64 207.264 -3.624 (2%)
VZ Verizon Communications Inc 57.38 58.402 -1.022 (2%)
DBE DB Energy Fund Invesco 9.44 9.608 -0.168 (2%)
TCP TCP Pipelines 29.46 29.983 -0.523 (2%)
FWONA Liberty Media F1 Series A 33.12 33.705 -0.585 (2%)
ETFC E*Trade Finl Corp 49.26 50.128 -0.868 (2%)
BFK Blackrock Muni Income Trust 13.61 13.85 -0.24 (2%)
BBDC Barings Bdc Inc 7.88 8.019 -0.139 (2%)
CRIS Curis Inc 1.14 1.16 -0.02 (2%)
PLD Prologis Inc 99.14 100.874 -1.734 (2%)
MHF Western Asset Muni High 7.20 7.326 -0.126 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 35.39 36.009 -0.619 (2%)
NMRK Newmark Group Inc Cl A 4.57 4.65 -0.08 (2%)
GFED Guaranty Fedl Bcshs 14.25 14.498 -0.248 (2%)
BBN Balckrock Build America Trust 25.23 25.669 -0.439 (2%)
TJX TJX Companies 54.13 55.07 -0.94 (2%)
KREF KKR Real Estate Finance Trust Inc 16.81 17.102 -0.292 (2%)
BFZ Blackrock California Muni Trust 13.05 13.275 -0.225 (2%)
JBL Jabil Circuit 33.42 33.995 -0.575 (2%)
SRG Seritage Growth Properties 13.12 13.346 -0.226 (2%)
GCP Gcp Applied Technologies Inc C 22.05 22.43 -0.38 (2%)
GWRS Global Water Reso 10.87 11.057 -0.187 (2%)
HPF John Hancock Pfd II 17.77 18.073 -0.303 (2%)
CGO Calamos Glb Ttl Rtn 12.02 12.224 -0.204 (2%)
SKT Tanger Factory Outlet Centers 6.30 6.407 -0.107 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.93 8.064 -0.134 (2%)
CPLG Corepoint Lodging Inc 5.26 5.349 -0.089 (2%)
JMP JMP Group Inc 2.51 2.552 -0.042 (2%)
ORCL Oracle Corp 57.08 58.033 -0.953 (2%)
CDZI Cadiz Inc 9.96 10.125 -0.165 (2%)
CZNC Citizens Nrthn Cp 17.23 17.515 -0.285 (2%)
PDFS Pdf Solutions Inc 19.51 19.833 -0.323 (2%)
FSD High Income Long Short Fund 13.69 13.917 -0.227 (2%)
LBRDK Liberty Broadbd C 137.92 140.199 -2.279 (2%)
BWXT Bwx Technologies Inc 56.00 56.928 -0.928 (2%)
NHS Neuberger Berman High Yield Strategies 10.88 11.059 -0.179 (2%)
TCCO Technical Commctn Cp 3.40 3.456 -0.056 (2%)
BLW Blackrock Ltd Duration Income Trust 14.52 14.758 -0.238 (2%)
GPC Genuine Parts Company 93.87 95.403 -1.533 (2%)
EWL Switzerland Ishares MSCI ETF 40.52 41.184 -0.664 (2%)
EAD Wells Fargo Advantage 7.26 7.378 -0.118 (2%)
GLRE Greenlight Cap. Re. 6.77 6.88 -0.11 (2%)
PLXS Plexus Cp 70.66 71.808 -1.148 (2%)
TRS Trimas Corp 23.91 24.30 -0.39 (2%)
ITUB Itau Unibanco Banco Holding S.A. 4.37 4.441 -0.071 (2%)
GDX Gold Miners Vaneck ETF 38.83 39.461 -0.631 (2%)
LBRDA Liberty Broadbd A 136.47 138.694 -2.224 (2%)
LX Lexinfintech Holdings Ltd 7.64 7.764 -0.124 (2%)
FBT Biotechnology Index NYSE ETF 156.98 159.511 -2.531 (2%)
BNFT Benefitfocus 10.82 10.995 -0.175 (2%)
PK Park Hotels & Resorts Inc 9.94 10.101 -0.161 (2%)
CMU Colonial Muni Income Trust 4.17 4.237 -0.067 (2%)
BGH Babson Capital Global Short Du 13.02 13.229 -0.209 (2%)
GHM Graham Corp 13.25 13.461 -0.211 (2%)
THG The Hanover Insurance Group 96.80 98.343 -1.543 (2%)
PPR VOYA Prime Rate Trust 4.30 4.368 -0.068 (2%)
PCEF CEF Income Composite Invesco ETF 20.14 20.459 -0.319 (2%)
OCSL Oaktree Specialty Lending Corp 4.72 4.795 -0.075 (2%)
ELSE Electro Sensors IN 3.81 3.87 -0.06 (2%)
DPG Duff & Phelps Global Utility 10.77 10.94 -0.17 (2%)
DSL Doubleline Income Solutions Fun 15.73 15.978 -0.248 (2%)
AMAL Amalgamated Bk 11.60 11.783 -0.183 (2%)
ICCC Immucell Cp 5.387 5.471 -0.084 (2%)
FCT Senior Floating Rate II 10.79 10.959 -0.169 (2%)
JHI John Hancock Investors Trust 15.76 16.006 -0.246 (2%)
MFM MFS Muni Income Trust 6.35 6.449 -0.099 (2%)
NXP Nuveen Tax Free Income Portfolio 16.29 16.545 -0.255 (2%)
PML Pimco Muni II 13.26 13.468 -0.208 (2%)
JRI Nuveen Real Asset Income and Gr 11.99 12.178 -0.188 (2%)
AMNB American Natl Bksh 22.40 22.747 -0.347 (2%)
LBJ Latin America Bull 3X Direxion 47.88 48.626 -0.746 (2%)
UNVR Univar Inc 17.33 17.599 -0.269 (2%)
NBLX Noble Midstream Partners LP 8.35 8.48 -0.13 (2%)
NLY Annaly Capital Management Inc 7.11 7.22 -0.11 (2%)
XRX Xerox Corp 18.52 18.806 -0.286 (2%)
FRA Blackrock Floating Rate Income Fund 11.38 11.554 -0.174 (2%)
CET Central Securities Corp 28.71 29.148 -0.438 (2%)
ASYS Amtech Systems Inc 5.40 5.482 -0.082 (2%)
SBAC SBA Communications 301.83 306.435 -4.605 (2%)
MET Metlife Inc 37.77 38.343 -0.573 (1%)
EDD Emerging Markets Domestic Debt Fund 5.63 5.715 -0.085 (1%)
EVOK Evoke Pharma 4.30 4.365 -0.065 (1%)
FMC FMC Corp 104.44 106.005 -1.565 (1%)
H Hyatt Hotels Corp 54.55 55.37 -0.82 (1%)
PCK Pimco California Muni II 8.98 9.115 -0.135 (1%)
UGA US Gasoline 19.31 19.601 -0.291 (1%)
CPAC Cementos Pacasmayo S.A.A 7.60 7.714 -0.114 (1%)
THW Tekla World Healthcare Fund 14.15 14.363 -0.213 (1%)
RCUS Arcus Biosciences Inc 20.73 21.042 -0.312 (1%)
FFA First Trust Enhanced Equity Income Fund 14.92 15.143 -0.223 (1%)
PIM Putnam Master Intermediate Income 4.08 4.141 -0.061 (1%)
PKW Buyback Achievers Invesco ETF 59.91 60.804 -0.894 (1%)
JPI Nuveen Preferred and Income Term Fund 21.94 22.268 -0.328 (1%)
VICI Vici Properties Inc 22.63 22.968 -0.338 (1%)
AZPN Aspen Technology 120.25 122.031 -1.781 (1%)
MMM 3M Company 161.03 163.413 -2.383 (1%)
BKR Baker Hughes A Ge CO Cl A 14.17 14.378 -0.208 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.63 11.801 -0.171 (1%)
CMCSA Comcast Corp A 43.44 44.078 -0.638 (1%)
OXLC Oxford Lane Capital 4.34 4.404 -0.064 (1%)
BHE Benchmark Electronics 20.50 20.802 -0.302 (1%)
WY Weyerhaeuser Company 27.56 27.965 -0.405 (1%)
CLNE Clean Energy Fuels 2.53 2.567 -0.037 (1%)
AWF Alliancebernstein Global High Income Fund 10.40 10.552 -0.152 (1%)
MVT Blackrock Munivest Fund II 13.81 14.012 -0.202 (1%)
WM Waste Management 110.63 112.252 -1.622 (1%)
WEA Western Asset Bond Fund 13.09 13.281 -0.191 (1%)
CHIE G-X China Energy ETF 8.21 8.329 -0.119 (1%)
APLE Apple Hospitality REIT Inc 9.97 10.115 -0.145 (1%)
GPL Great Panther Mining Ltd 0.833 0.845 -0.012 (1%)
BDGE Bridge Bancorp Inc 19.18 19.456 -0.276 (1%)
AON AON Plc 199.48 202.326 -2.846 (1%)
ECH Chile Ishares MSCI ETF 24.69 25.043 -0.353 (1%)
CRON Cronos Group Inc 5.58 5.66 -0.08 (1%)
GAIA Gaiam Inc 10.26 10.406 -0.146 (1%)
NTRS Northern Trust Corp 80.70 81.844 -1.144 (1%)
DDM Ultra Dow 30 Proshares 45.73 46.377 -0.647 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.24 13.428 -0.188 (1%)
ITCI Intra-Cellular Ther 24.02 24.362 -0.342 (1%)
EGOV Nic Inc 20.99 21.286 -0.296 (1%)
AIN Albany International Corp 52.37 53.109 -0.739 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.56 13.751 -0.191 (1%)
DIS Walt Disney Company 123.31 125.046 -1.736 (1%)
PXS Pyxis Tankers 0.852 0.864 -0.012 (1%)
ASTC Astrotech Corp 2.08 2.109 -0.029 (1%)
GTIM Good Times Rest 1.43 1.45 -0.02 (1%)
FSS Federal Signal Corp 30.36 30.785 -0.425 (1%)
TRC Tejon Ranch Company 14.34 14.54 -0.20 (1%)
PFSI Pennymac Financial Services IN 53.40 54.145 -0.745 (1%)
OTIC Otonomy Inc 3.72 3.772 -0.052 (1%)
HOPE Hope Bancorp Inc 8.17 8.284 -0.114 (1%)
LOAN Manhattan Bridge 4.25 4.309 -0.059 (1%)
CSL Carlisle Companies Inc 123.06 124.765 -1.705 (1%)
PHT Pioneer High Income Trust 7.87 7.979 -0.109 (1%)
TLT 20+ Year Treas Bond Ishares ETF 160.55 162.782 -2.232 (1%)
ABUS Arbutus Biopharma Cp 2.89 2.93 -0.04 (1%)
CHKP Check Point Software 119.46 121.102 -1.642 (1%)
VGLT Long-Term Govt Bond Vanguard 97.98 99.333 -1.353 (1%)
APD Air Products and Chemicals 283.50 287.412 -3.912 (1%)
MCK Mckesson Corp 149.21 151.273 -2.063 (1%)
SZC The Cushing Renaissance Fund 27.48 27.86 -0.38 (1%)
FEI First Trust MLP and Energy Inc 5.21 5.282 -0.072 (1%)
SCYX Scynexis Inc 4.65 4.714 -0.064 (1%)
MYC Blackrock Muniyield California Fund 13.84 14.03 -0.19 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.33 12.499 -0.169 (1%)
NMI Nuveen Muni 11.24 11.394 -0.154 (1%)
ARLO Arlo Technologies Inc 4.97 5.038 -0.068 (1%)
NFG National Fuel Gas Company 41.63 42.194 -0.564 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 45.96 46.585 -0.625 (1%)
NMR Nomura Holdings Inc ADR 4.68 4.743 -0.063 (1%)
AGIO Agios Pharmaceuticals 39.00 39.527 -0.527 (1%)
VST Vistra Energy Corp 18.44 18.689 -0.249 (1%)
VFL Delaware Florida Insured Muni 12.29 12.454 -0.164 (1%)
IAG Iamgold Corp 3.97 4.023 -0.053 (1%)
PDI Pimco Dynamic Income Fund 24.42 24.747 -0.327 (1%)
FDL Mstar Dividend Leaders 26.24 26.588 -0.348 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.15 12.31 -0.16 (1%)
BSD Blackrock Strategic Muni Trust Inc 13.28 13.455 -0.175 (1%)
EOT Eaton Vance Muni Income Trust 19.93 20.193 -0.263 (1%)
LW Lamb Weston Holdings Inc 66.23 67.103 -0.873 (1%)
HCSG Healthcare Svcs Gp 22.69 22.987 -0.297 (1%)
ROST Ross Stores Inc 91.45 92.648 -1.198 (1%)
WTBA West Bancorp 16.86 17.081 -0.221 (1%)
NHF Nexpoint Credit Strategies Fund 9.25 9.371 -0.121 (1%)
MGYR Magyar Bancorp Inc 8.292 8.399 -0.107 (1%)
NTAP Netapp Inc 44.05 44.616 -0.566 (1%)
BKN Blackrock Investment Quality Municipal 15.86 16.064 -0.204 (1%)
CS Credit Suisse Group 10.34 10.473 -0.133 (1%)
GHC Graham Holdings Company 401.00 406.161 -5.161 (1%)
EXK Endeavour Silver Corp 3.45 3.494 -0.044 (1%)
VKI Invesco Advantage Muni Income Trust II 10.67 10.805 -0.135 (1%)
VLT Invesco High 12.22 12.375 -0.155 (1%)
HPS John Hancock Preferred Income Fund III 15.95 16.152 -0.202 (1%)
NAN Nuveen New York Divadv Fund 13.50 13.671 -0.171 (1%)
ISTR Investar Holding 13.55 13.722 -0.172 (1%)
XBIT Xbiotech Inc 17.86 18.086 -0.226 (1%)
FTNT Fortinet Inc 124.23 125.783 -1.553 (1%)
BHK Blackrock Core Trust 15.43 15.622 -0.192 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.459 13.627 -0.168 (1%)
FGD DJ Global Select Dividend First Trust 18.261 18.488 -0.227 (1%)
BURL Burlington Stores Inc 200.35 202.835 -2.485 (1%)
SR Spire Inc 57.59 58.30 -0.71 (1%)
CHII G-X China Industrials ETF 13.40 13.565 -0.165 (1%)
UMH Umh Properties 13.59 13.756 -0.166 (1%)
CNI Canadian National Railway 102.07 103.319 -1.249 (1%)
RNP Cohen & Steers REIT and Preferred 19.88 20.124 -0.244 (1%)
IVH Ivy High Income Opportunities 11.76 11.904 -0.144 (1%)
LSBK Lake Shore Bancorp 12.55 12.703 -0.153 (1%)
LTRX Lantronix Inc 4.52 4.575 -0.055 (1%)
VBF Invesco Van Kampen Bond Fund 19.84 20.08 -0.24 (1%)
MFV MFS Special Value Trust 5.27 5.334 -0.064 (1%)
PCN Pimco Corporate 15.61 15.80 -0.19 (1%)
VYM High Dividend Yield Vanguard ETF 81.21 82.198 -0.988 (1%)
CIZN Citizens Hld Company 21.27 21.526 -0.256 (1%)
B Barnes Group 37.96 38.419 -0.459 (1%)
BGT Blackrock Global 11.14 11.274 -0.134 (1%)
NRT North European Oil Royality Trust 3.15 3.188 -0.038 (1%)
INVH Invitation Homes Inc 28.05 28.387 -0.337 (1%)
ERH Wells Fargo Advantage Utilities and High 12.268 12.415 -0.147 (1%)
ASML Asml Hld NY Reg 366.37 370.737 -4.367 (1%)
MHO M/I Homes 42.45 42.956 -0.506 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 25.08 25.379 -0.299 (1%)
UYM Ultra Basic Materials Proshares 55.096 55.755 -0.659 (1%)
ARTW Art S Way MFG Company 2.36 2.388 -0.028 (1%)
TBNK Territorial Bancorp 21.47 21.725 -0.255 (1%)
FR First Industrial Realty Trust 40.81 41.292 -0.482 (1%)
FLM Global Engineering and Construction ETF FT 42.235 42.734 -0.499 (1%)
AGNCP Agnc Investment Corp 21.88 22.138 -0.258 (1%)
LANDP Gladstone Land Corp 25.88 26.187 -0.307 (1%)
CHCO City Holding Company 60.46 61.168 -0.708 (1%)
HQH Tekla Healthcare Investors 20.63 20.873 -0.243 (1%)
IEP Icahn Enterprises 49.95 50.537 -0.587 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 96.45 97.579 -1.129 (1%)
DBL Doubleline Opportunistic Credi 18.86 19.082 -0.222 (1%)
CINR Ciner Resources LP 11.565 11.701 -0.136 (1%)
EEX Emerald Expositions Events Inc 2.65 2.681 -0.031 (1%)
BCML Bay Commercial Bk CA 11.65 11.785 -0.135 (1%)
XLF S&P 500 Financials Sector SPDR 24.23 24.509 -0.279 (1%)
HYACU Haymaker Acquisition Corp Unit 10.31 10.429 -0.119 (1%)
QADB Q A D Inc Cl B 30.75 31.102 -0.352 (1%)
RNR Renaissancere Holdings Ltd 172.13 174.092 -1.962 (1%)
PAVM Pavmed Inc 1.93 1.952 -0.022 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.11 9.213 -0.103 (1%)
FTF Franklin Templeton Ltd Duration 8.57 8.666 -0.096 (1%)
PHK Pimco High Income Fund 5.33 5.39 -0.06 (1%)
PKO Pimco Income Opportunity Fund 22.92 23.178 -0.258 (1%)
ITB US Home Construction Ishares ETF 53.53 54.133 -0.603 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.20 14.358 -0.158 (1%)
LGI Lazard Global Total Return and 15.24 15.41 -0.17 (1%)
NQP Nuveen Pennsylvania Investment 13.50 13.65 -0.15 (1%)
TGP Teekay Lng Partners LP 10.89 11.011 -0.121 (1%)
IXG Global Financials Ishares ETF 53.755 54.355 -0.60 (1%)
NBB Nuveen Build America Bond Fund 21.93 22.172 -0.242 (1%)
PNC PNC Bank 109.19 110.392 -1.202 (1%)
WISA Summit Semiconductor Inc 2.09 2.113 -0.023 (1%)
PNBK Patriot Natl Bncp 6.52 6.591 -0.071 (1%)
PMF Pimco Muni 13.25 13.395 -0.145 (1%)
ISD Prudential Short Duration High 13.68 13.829 -0.149 (1%)
WLDN Willdan Group Inc 27.42 27.717 -0.297 (1%)
IIM Invesco Insured Muni Income Trust 14.64 14.799 -0.159 (1%)
MTP Midatech Pharma Ads 1.94 1.961 -0.021 (1%)
GRES IQ Global Resources ETF 25.491 25.768 -0.277 (1%)
PBPB Potbelly Corp 3.71 3.75 -0.04 (1%)
TIGR Up Fintech Holding Ltd ADR 4.87 4.922 -0.052 (1%)
NXN Nuveen Insured New York Tax-Free 13.06 13.199 -0.139 (1%)
DTD Wisdomtree U.S. Total Div Fund 93.60 94.597 -0.997 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 164.16 165.908 -1.748 (1%)
MMLP Martin Midstrm LP 1.61 1.627 -0.017 (1%)
MYF Blackrock Muniyield Investment Fund 13.26 13.40 -0.14 (1%)
GDO Western Asset Global Corporate Defined 16.88 17.058 -0.178 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.878 6.95 -0.072 (1%)
CSWC Capital Southwest 13.99 14.135 -0.145 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.99 14.135 -0.145 (1%)
FF Futurefuel Corp 11.97 12.094 -0.124 (1%)
IQI Invesco Quality Muni Income Trust 12.15 12.277 -0.127 (1%)
VVR Invesco Senior Income Trust 3.56 3.597 -0.037 (1%)
OGS One Gas Inc 72.48 73.237 -0.757 (1%)
SLRC Solar Capital 16.14 16.306 -0.166 (1%)
NLSN Nielsen Holdings Plc 14.38 14.528 -0.148 (1%)
MGV Megacap 300 Value Index ETF Vanguard 76.50 77.286 -0.786 (1%)
STOR Store Capital Corpstore Capital 26.29 26.56 -0.27 (1%)
EFA EAFE Ishares MSCI ETF 63.31 63.958 -0.648 (1%)
REM Mortgage Real Estate Ishares ETF 26.00 26.266 -0.266 (1%)
TECK Teck Resources Ltd 12.56 12.688 -0.128 (1%)
MUS Blackrock Muniholdings Quality Fund 12.58 12.707 -0.127 (1%)
CPB Campbell Soup Company 48.24 48.725 -0.485 (1%)
HE Hawaiian Electric Industries 34.46 34.807 -0.347 (1%)
PCI Pimco Dynamic Credit Income Fun 19.10 19.293 -0.193 (1%)
ENBL Enable Midstream Partners LP 4.75 4.798 -0.048 (1%)
CBNK Capital Bancorp Inc 10.20 10.302 -0.102 (1%)
IID VOYA International High Dividend Equity 4.28 4.323 -0.043 (1%)
DIM Wisdomtree Intl Midcap Div Fund 55.81 56.369 -0.559 (1%)
ANDA Andina Acquisition Corp III 10.10 10.201 -0.101 (1%)
LMNR Limoneira Company 14.45 14.592 -0.142 (1%)
IWX Russell Top 200 Value Ishares ETF 51.075 51.573 -0.498 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.22 143.613 -1.393 (1%)
BLNK Blink Charging Company 8.04 8.119 -0.079 (1%)
VCF Delaware Colorado Muni Income Fund Inc 13.685 13.818 -0.133 (1%)
RGCO Rgc Resources Inc 23.60 23.828 -0.228 (1%)
SCS Steelcase Inc 11.10 11.208 -0.108 (1%)
FHI Federated Investors 23.54 23.765 -0.225 (1%)
EWM Malaysia Ishares MSCI ETF 26.11 26.361 -0.251 (1%)
MQY Blackrock Muniyield Quality Fund 15.88 16.03 -0.15 (1%)
BSL Blackstone Gso Senior Floating Rate 13.33 13.456 -0.126 (1%)
FNB F.N.B. Corp 7.34 7.41 -0.07 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.71 67.345 -0.635 (1%)
BJRI Bj's Restaurants Inc 28.99 29.263 -0.273 (1%)
RBC Regal-Beloit Corp 94.34 95.227 -0.887 (1%)
TUSK Mammoth Energy Services Inc 1.59 1.605 -0.015 (1%)
HLF Herbalife Ltd 47.68 48.125 -0.445 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 64.19 64.788 -0.598 (1%)
CDMOP Avid Bioservices Inc 26.10 26.343 -0.243 (1%)
CWK Cushman & Wakefield Plc 11.41 11.516 -0.106 (1%)
VEA FTSE Developed Markets Vanguard 40.65 41.023 -0.373 (1%)
PGC Peapack Gladstone FI 16.60 16.749 -0.149 (1%)
FWONK Liberty Media F1 Series K 36.00 36.324 -0.324 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.70 12.813 -0.113 (1%)
MEN Blackrock Munienhanced Fund 11.23 11.33 -0.10 (1%)
GF New Germany Fund 16.60 16.747 -0.147 (1%)
JSD Nuveen Short Duration Credit O 12.10 12.208 -0.108 (1%)
OPGN Opgen Inc 2.24 2.26 -0.02 (1%)
ORLY O'Reilly Automotive 450.22 454.175 -3.955 (1%)
VCV Invesco California Value Muni Income Trust 12.24 12.347 -0.107 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 52.35 52.81 -0.46 (1%)
BHF Brighthouse Financial Inc 29.63 29.889 -0.259 (1%)
GLIBA Gci Liberty Inc Cl A 79.20 79.894 -0.694 (1%)
QCRH Qcr Holdings Inc 29.35 29.604 -0.254 (1%)
RYTM Rhythm Pharmaceuticals Inc 23.24 23.441 -0.201 (1%)
LACQ Leisure Acquisition Corp 10.50 10.59 -0.09 (1%)
CNMD C O N M E D Cp 80.84 81.526 -0.686 (1%)
ICLR Icon Plc 187.63 189.22 -1.59 (1%)
MBII Marrone Bio Innov 1.18 1.19 -0.01 (1%)
UEIC Universal Elect IN 40.26 40.597 -0.337 (1%)
SJM J.M. Smucker Company 113.10 114.045 -0.945 (1%)
EVBG Everbridge Inc 128.68 129.758 -1.078 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.00 11.091 -0.091 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.63 12.734 -0.104 (1%)
COR Coresite Realty Corp 121.34 122.34 -1.00 (1%)
PPLT Physical Platinum ETF 82.75 83.433 -0.683 (1%)
HBMD Howard Bancorp MD 9.76 9.841 -0.081 (1%)
BGB Blackstone / Gso Strategic Cre 11.85 11.948 -0.098 (1%)
EHC Encompass Health Corp 65.01 65.549 -0.539 (1%)
MUH Blackrock Muniholdings Fund II 14.51 14.629 -0.119 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 16.84 16.978 -0.138 (1%)
NK Nantkwest Inc CS 8.35 8.418 -0.068 (1%)
GMRE Global Medical REIT Inc 13.03 13.137 -0.107 (1%)
TBBK The Bancorp Inc 9.08 9.153 -0.073 (1%)
FMY First Trust/Fidac Mortgage Income Fund 13.46 13.569 -0.109 (1%)
STX Seagate Tech Ord Shs 48.555 48.94 -0.385 (1%)
USEG U S Energy Corp 5.17 5.211 -0.041 (1%)
NNY Nuveen New York Muni Value Fund 9.92 9.999 -0.079 (1%)
PPC Pilgrim's Pride 16.20 16.329 -0.129 (1%)
VTV Value ETF Vanguard 104.78 105.617 -0.837 (1%)
ATRS Antares Pharma 2.90 2.923 -0.023 (1%)
NXQ Nuveen Tax Free Income Portfolio II 14.99 15.108 -0.118 (1%)
TVE Tennessee Valley Authority 26.07 26.276 -0.206 (1%)
REGN Regeneron Pharmaceuticals 582.52 587.032 -4.512 (1%)
IGN North American Tech-Multimedia Networking ETF 49.178 49.56 -0.382 (1%)
DHY Credit Suisse High Yield Bond Fund 2.09 2.106 -0.016 (1%)
NBW Neuberger Berman California Intermediate Fund IN 13.00 13.10 -0.10 (1%)
ROCK Gibraltar Ind Inc 62.29 62.765 -0.475 (1%)
INSU Insurance Acquisition Corp Cl A 11.66 11.749 -0.089 (1%)
AFB Alliance National Municipal 13.50 13.603 -0.103 (1%)
STK Columbia Seligman Premium Technology 22.11 22.28 -0.17 (1%)
CODI Compass Diversified Holdings 17.69 17.826 -0.136 (1%)
RVT Royce Value Trust 13.01 13.11 -0.10 (1%)
WRB W.R. Berkley Corp 61.44 61.909 -0.469 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.01 20.163 -0.153 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.365 25.558 -0.193 (1%)
MCR MFS Charter Income Trust 8.21 8.272 -0.062 (1%)
NXR Nuveen Tax Free Income Portfolio III 16.19 16.312 -0.122 (1%)
PMX Pimco Muni Income Fund III 11.32 11.406 -0.086 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.201 13.30 -0.099 (1%)
MMT MFS Multimarket Income Trust 5.74 5.783 -0.043 (1%)
PMM Putnam Managed Muni Income Trust 7.62 7.677 -0.057 (1%)
EFSC Enterprises Finl Svc 29.38 29.597 -0.217 (1%)
PCH Potlatch Cp 43.04 43.357 -0.317 (1%)
BKT Blackrock Income Trust Inc 6.09 6.135 -0.045 (1%)
EEA European Equity Fund 9.10 9.167 -0.067 (1%)
MBOT Microbot Medical Inc 7.38 7.434 -0.054 (1%)
CEV Eaton Vance California Muni Income Trust 13.22 13.316 -0.096 (1%)
TRUE Truecar Inc 4.52 4.553 -0.033 (1%)
FSRV Finserv Acquisition Corp Cl A 10.00 10.073 -0.073 (1%)
HUBG Hub Group Inc A 51.26 51.631 -0.371 (1%)
AXL American Axle & Manufacturing 6.79 6.839 -0.049 (1%)
BCE BCE Inc 41.96 42.265 -0.305 (1%)
AADR Advisorshares Dorsey Wright ETF 55.33 55.732 -0.402 (1%)
UST Ultra 7-10 Year Treasury Proshares 74.913 75.454 -0.541 (1%)
EIM Eaton Vance Muni Bond Fund 12.93 13.023 -0.093 (1%)
WVVI Willamette Valley 6.19 6.234 -0.044 (1%)
GTS Triple-S Management Corp 18.86 18.994 -0.134 (1%)
GTYH Gty Technology Holdings Inc 3.07 3.092 -0.022 (1%)
USO US Oil Fund 27.69 27.885 -0.195 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.40 23.566 -0.166 (1%)
TAST Carrols Rstrnt Group 6.305 6.349 -0.044 (1%)
BQH Blackrock New York Muni Trust 15.62 15.729 -0.109 (1%)
PFO Flaherty & Crumrine Preferred Fund 11.90 11.983 -0.083 (1%)
MGF MFS Government Markets Income Trust 4.63 4.662 -0.032 (1%)
AMLP Alps Alerian MLP ETF 21.51 21.659 -0.149 (1%)
ESBK Elmira Sav Bk 10.757 10.831 -0.074 (1%)
HQL Tekla Life Sciences Investors 17.62 17.74 -0.12 (1%)
HL Hecla Mining Company 5.08 5.115 -0.035 (1%)
MAV Pioneer Muni High Income Advantage Trust 10.86 10.934 -0.074 (1%)
IVE S&P 500 Value Ishares ETF 113.18 113.959 -0.779 (1%)
AIF Apollo Tactical Income Fund Inc 12.65 12.737 -0.087 (1%)
COMT Commodities Select Strategy Ishares ETF 24.85 25.017 -0.167 (1%)
PRAH Pra Health 103.50 104.195 -0.695 (1%)
CTSO Cytosorbents Cor 8.43 8.487 -0.057 (1%)
GROW U S Global Inv Inc 2.72 2.738 -0.018 (1%)
NID Nuveen Intermediate Duration M 13.21 13.298 -0.088 (1%)
AAP Advance Auto Parts Inc 150.41 151.391 -0.981 (1%)
BUD Anheuser-Busch Inbev S.A. 55.25 55.614 -0.364 (1%)
DEO Diageo Plc 136.60 137.487 -0.887 (1%)
DOG Dow 30 Short Proshares 44.14 44.427 -0.287 (1%)
EIRL Ireland Ishares MSCI ETF 40.71 40.978 -0.268 (1%)
IAK US Insurance Ishares ETF 56.942 57.314 -0.372 (1%)
NKX Nuveen Insured California Tax-Free 15.14 15.238 -0.098 (1%)
SIFY Sify Techs Ltd Ads 1.09 1.097 -0.007 (1%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.375 -0.085 (1%)
EVN Eaton Vance Muni Income Trust 12.58 12.661 -0.081 (1%)
IXJ Global Healthcare Ishares ETF 71.03 71.485 -0.455 (1%)
SCHF Schwab Intl Equity ETF 31.26 31.462 -0.202 (1%)
EHT Eaton Vance High Income 2021 Ta 9.51 9.571 -0.061 (1%)
SNOA Sonoma Pharmaceuticals Inc 7.74 7.79 -0.05 (1%)
CIL Victory Intl Vol Wtd ETF 36.487 36.718 -0.231 (1%)
MKC Mccormick & Company Inc 192.21 193.437 -1.227 (1%)
IIN Intricon Corp 12.59 12.669 -0.079 (1%)
CSQ Calamos Strgc Ttl Rt 13.41 13.494 -0.084 (1%)
ANDAU Andina Acquisition Corp III Unit 10.78 10.847 -0.067 (1%)
MRSN Mersana Therapeutics Inc 18.72 18.837 -0.117 (1%)
AMWD Amer Woodmark Cp 82.73 83.241 -0.511 (1%)
BGX Blackstone Gso Long Short Credit Fund 12.63 12.707 -0.077 (1%)
XEC Cimarex Energy Company 25.88 26.039 -0.159 (1%)
SLF Sun Life Financial Inc 40.55 40.797 -0.247 (1%)
EWH Hong Kong Ishares MSCI ETF 21.94 22.075 -0.135 (1%)
VOYA VOYA Financial Inc 48.99 49.29 -0.30 (1%)
AZZ Azz Inc 34.06 34.267 -0.207 (1%)
CMC Commercial Metals Company 20.71 20.836 -0.126 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.52 8.571 -0.051 (1%)
BAB Taxable Municipal Bond Invesco ETF 32.91 33.11 -0.20 (1%)
BBH Biotech Vaneck ETF 159.41 160.367 -0.957 (1%)
SBSI Southside Bancshares 26.45 26.606 -0.156 (1%)
HSY Hershey Foods Corp 142.50 143.351 -0.851 (1%)
EGPT Egypt Index ETF Vaneck 24.715 24.861 -0.146 (1%)
KIE S&P Insurance ETF SPDR 28.77 28.942 -0.172 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.40 30.579 -0.179 (1%)
FNWB First Nw Banc 11.21 11.277 -0.067 (1%)
PSTI Pluristem Therapeutc 9.74 9.797 -0.057 (1%)
NDAQ Nasdaq Inc 125.10 125.831 -0.731 (1%)
BLMN Bloomin' Brands Inc 14.77 14.856 -0.086 (1%)
MESA Mesa Air Group Inc 3.42 3.44 -0.02 (1%)
GIS General Mills 61.12 61.472 -0.352 (1%)
DGT Global Dow ETF SPDR 82.505 82.977 -0.472 (1%)
ADES Advanced Emissions Solutions Inc 4.47 4.495 -0.025 (1%)
BIB Ultra Nasdaq Biotech Proshares 70.02 70.417 -0.397 (1%)
RODM Lattice Developed Markets Ex-US ETF 25.79 25.936 -0.146 (1%)
PCM Pimco Commercial Mortgage Securities 9.79 9.845 -0.055 (1%)
COLD Americold Realty Trust 36.92 37.128 -0.208 (1%)
MVF Munivest Fund 8.63 8.678 -0.048 (1%)
BLKB Blackbaud Inc 58.49 58.815 -0.325 (1%)
AMPH Amphastar Pharma 19.88 19.989 -0.109 (1%)
AGRO Adecoagro S.A. 4.80 4.826 -0.026 (1%)
HYI Western Asset High Yield Defined 14.25 14.327 -0.077 (1%)
PFI DWA Financial Momentum Invesco ETF 36.998 37.198 -0.20 (1%)
UNAM Unico American Cp 5.24 5.268 -0.028 (1%)
ATO Atmos Energy Corp 97.07 97.587 -0.517 (1%)
CEMI Chembio Diagnostics 5.02 5.047 -0.027 (1%)
PLTM Graniteshares Platinum Shares ETF 8.732 8.778 -0.046 (1%)
BYM Blackrock Muni Income Quality Trust 14.09 14.163 -0.073 (1%)
MDC M.D.C. Holdings 44.78 45.015 -0.235 (1%)
EWC Canada Ishares MSCI ETF 27.51 27.653 -0.143 (1%)
SLAB Silicon Labs Inc 99.93 100.446 -0.516 (1%)
SFST Southern First Bancs 26.15 26.285 -0.135 (1%)
BDC Belden Inc 33.10 33.269 -0.169 (1%)
AUY Yamana Gold 5.80 5.83 -0.03 (1%)
DIA Dow Industrials SPDR 274.66 276.066 -1.406 (1%)
CVBF Cvb Financial Corp 17.71 17.799 -0.089 (0%)
NPV Nuveen Virginia Premium Fund 14.87 14.945 -0.075 (0%)
RMAX Re/Max Holdings Inc 33.79 33.96 -0.17 (0%)
EBAYL Ebay Inc 6.0% NTS 25.67 25.799 -0.129 (0%)
SGRP Spar Group Inc 0.809 0.813 -0.004 (0%)
VFH Financial ETF Vanguard 59.72 60.015 -0.295 (0%)
IUSV S&P US Value Ishares Core ETF 54.70 54.972 -0.272 (0%)
NZF Nuveen Divadv Fund 3 14.75 14.821 -0.071 (0%)
CAC Camden Natl Cp 31.96 32.115 -0.155 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.90 11.957 -0.057 (0%)
BJK Gaming ETF Vaneck 37.71 37.888 -0.178 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.87 25.991 -0.121 (0%)
JGH Nuveen Global High Income Fund 13.75 13.815 -0.065 (0%)
IPHI Inphi Corp 113.88 114.404 -0.524 (0%)
CMF California Muni Bond Ishares ETF 61.93 62.214 -0.284 (0%)
SCPH SC Pharmaceuticals Inc 8.08 8.117 -0.037 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.502 10.551 -0.049 (0%)
HYT Blackrock High Yield Fund Vi Inc 10.73 10.779 -0.049 (0%)
PFIS Peoples Finl Svcs Company 36.13 36.293 -0.163 (0%)
DELL Dell Technologies Inc 63.57 63.852 -0.282 (0%)
BV Brightview Holdings Inc 12.44 12.495 -0.055 (0%)
OLLI Ollies Bargain CS 92.14 92.548 -0.408 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.45 8.487 -0.037 (0%)
KOP Koppers Holdings Inc 22.68 22.779 -0.099 (0%)
SELF Global Self Storage 3.95 3.967 -0.017 (0%)
NVO Novo Nordisk A/S 67.95 68.235 -0.285 (0%)
NAD Nuveen Divadv Fund 14.39 14.451 -0.061 (0%)
CRNT Ceragon Networks Ltd 2.40 2.41 -0.01 (0%)
SBLK Star Bulk Carriers 6.815 6.843 -0.028 (0%)
BCH Banco DE Chile 16.41 16.478 -0.068 (0%)
CII Blackrock Capital and Income Strategies 15.37 15.434 -0.064 (0%)
JPS Nuveen Quality Preferred 2 8.85 8.886 -0.036 (0%)
MMU Western Asset Managed Municipals Fund 12.20 12.25 -0.05 (0%)
BLV Long Term Bond Index ETF Vanguard 111.50 111.961 -0.461 (0%)
DPZ Domino's Pizza Inc 397.03 398.63 -1.60 (0%)
HBANN Huntington Bancshares Inc ADR 26.49 26.597 -0.107 (0%)
BRKS Brooks Automation 47.77 47.956 -0.186 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.20 14.256 -0.056 (0%)
NVR NVR Inc 4,000.66 4,016.368 -15.708 (0%)
MLN Long Municipal Index ETF Vaneck 21.19 21.272 -0.082 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 75.32 75.612 -0.292 (0%)
NIQ Nuveen Intermediate Duration Q 14.19 14.245 -0.055 (0%)
ARCB Arcbest Corp 31.43 31.552 -0.122 (0%)
KALU Kaiser Aluminum 62.63 62.866 -0.236 (0%)
NYF New York Muni Bond Ishares ETF 57.17 57.389 -0.219 (0%)
GPMT Granite Point Mortgage Trust Inc 6.88 6.906 -0.026 (0%)
NYV Nuveen New York Muni Value Fund 2 14.55 14.604 -0.054 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 120.97 121.413 -0.443 (0%)
MTSI Macom Technology S 34.81 34.937 -0.127 (0%)
WPP Wpp Plc ADR 40.72 40.862 -0.142 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.383 25.472 -0.089 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.46 10.496 -0.036 (0%)
ITM Interm Muni ETF Vaneck 50.99 51.164 -0.174 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.337 -0.047 (0%)
KSU Kansas City Southern 176.15 176.74 -0.59 (0%)
HYB New America High 8.20 8.227 -0.027 (0%)
SDY S&P Dividend SPDR 94.50 94.817 -0.317 (0%)
SKF Ultrashort Financials Proshares 11.46 11.498 -0.038 (0%)
EGBN Eagle Bancorp Inc 29.50 29.596 -0.096 (0%)
PICO Pico Holdings Inc 8.81 8.837 -0.027 (0%)
IWD Russell 1000 Value Ishares ETF 119.31 119.681 -0.371 (0%)
PTC Ptc Inc 84.26 84.525 -0.265 (0%)
IRCP Irsa Propiedades Ads 7.60 7.624 -0.024 (0%)
CLX Clorox Company 214.18 214.833 -0.653 (0%)
WES Western Midstream Partners LP 8.76 8.786 -0.026 (0%)
ACIA Acacia Communica 67.50 67.701 -0.201 (0%)
INDB Independent Bk Corp 58.17 58.337 -0.167 (0%)
FLWS 1-800-Flowers.com 25.825 25.895 -0.07 (0%)
TFI Muni Bond ETF SPDR 51.69 51.828 -0.138 (0%)
BCEI Bonanza Creek Energy Inc 19.19 19.242 -0.052 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.03 9.054 -0.024 (0%)
BB Blackberry Ltd 4.85 4.863 -0.013 (0%)
BFIN Bankfinancial Corp 7.54 7.56 -0.02 (0%)
ICUI I C U Medical Inc 189.85 190.351 -0.501 (0%)
DHF Dreyfus High Yield Strategies Fund 2.71 2.717 -0.007 (0%)
PFGC Performance Food Group Company 34.69 34.78 -0.09 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.22 14.256 -0.036 (0%)
NMZ Nuveen Muni High Income Opportunity 13.35 13.383 -0.033 (0%)
HTGC Hercules Technology Growth Capital 11.34 11.368 -0.028 (0%)
URI United Rentals 174.81 175.254 -0.444 (0%)
NVT Nvent Electric Plc 18.78 18.827 -0.047 (0%)
BPFH Boston Pvt Finl Hld 6.17 6.185 -0.015 (0%)
FVL Value Line 100 ETF FT 22.028 22.082 -0.054 (0%)
EPD Enterprise Products Partners LP 17.26 17.30 -0.04 (0%)
DOOR Masonite Worldwide Hld 92.76 92.971 -0.211 (0%)
USRT US REIT Ishares Core ETF 43.43 43.528 -0.098 (0%)
JELD Jeld-Wen Holding Inc 21.89 21.94 -0.05 (0%)
VGIT Interm Govt Bond Vanguard 70.18 70.335 -0.155 (0%)
DRE Duke Realty Corp 37.74 37.824 -0.084 (0%)
NXC Nuveen California Tax-Free Income 15.89 15.925 -0.035 (0%)
EWS Singapore Ishares MSCI ETF 18.99 19.032 -0.042 (0%)
GBF Government/Credit Bond Ishares ETF 124.98 125.261 -0.281 (0%)
GRC Gorman-Rupp Company 31.74 31.806 -0.066 (0%)
GIGM Gigamedia Ltd 2.823 2.829 -0.006 (0%)
AEG Aegon N.V. 2.81 2.816 -0.006 (0%)
SRV The Cushing MLP Total Return Fund 16.36 16.395 -0.035 (0%)
ADSW Advanced Disposal Services Inc 30.29 30.355 -0.065 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.12 54.229 -0.109 (0%)
VBFC Village Bank & Trust 30.56 30.62 -0.06 (0%)
USA Liberty All-Star Equity Fund 5.99 6.002 -0.012 (0%)
CHE Chemed Inc 484.26 485.172 -0.912 (0%)
EXD Eaton Vance Tax-Advantaged Bond 9.15 9.167 -0.017 (0%)
TVC Tennessee Valley Authority 26.156 26.206 -0.05 (0%)
EFG EAFE Growth Ishares MSCI ETF 88.90 89.073 -0.173 (0%)
UGL Ultra Gold Proshares 69.75 69.881 -0.131 (0%)
GRIF Griffin Industrial 53.56 53.656 -0.096 (0%)
IYM US Basic Materials Ishares ETF 98.54 98.714 -0.174 (0%)
THQ Tekla Healthcare Opportunities 18.19 18.223 -0.033 (0%)
BPRN Bank of Princeton 19.55 19.585 -0.035 (0%)
FMNB Farmers Natl Banc Cp 11.51 11.53 -0.02 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.73 30.782 -0.052 (0%)
GILT Gilat Satellite Ntwk 5.63 5.639 -0.009 (0%)
GOLF Acushnet Holdings Corp 34.42 34.474 -0.054 (0%)
MUB Natl Muni Bond Ishares ETF 115.42 115.601 -0.181 (0%)
TOK Kokusai Ishares MSCI ETF 74.25 74.371 -0.121 (0%)
ABEV Ambev S.A. 2.44 2.444 -0.004 (0%)
RWLK Rewalk Roboti Ord Sh 1.22 1.222 -0.002 (0%)
PCG Pacific Gas & Electric Company 9.91 9.925 -0.015 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.97 56.052 -0.082 (0%)
EQWL Russell Top 200 EW Invesco ETF 60.019 60.107 -0.088 (0%)
SOLO Electrameccanica Vehs Corp 2.64 2.644 -0.004 (0%)
BND Total Bond Market ETF Vanguard 88.04 88.161 -0.121 (0%)
EFU Ultrashort MSCI EAFE Proshares 17.958 17.983 -0.025 (0%)
MMD Mainstay Defined Muni Opp Fund 20.81 20.84 -0.03 (0%)
IMH Impac Mortgage Holdings 1.49 1.492 -0.002 (0%)
SIF Sifco Industries 3.782 3.787 -0.005 (0%)
ARR Armour Residential R 9.66 9.673 -0.013 (0%)
TDAC Trident Acquisitions Corp 10.82 10.834 -0.014 (0%)
BTZ Blackrock Preferred 13.88 13.897 -0.017 (0%)
ELP Companhia Paranaense DE Energia 11.63 11.644 -0.014 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.19 133.349 -0.159 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.77 49.832 -0.062 (0%)
TVTY Tivity Health 14.45 14.468 -0.018 (0%)
KZIA Kazia Therapeutics Ltd 5.85 5.857 -0.007 (0%)
COLB Columbia Banking Sys 26.60 26.629 -0.029 (0%)
JCOM J2 Global Inc 69.56 69.636 -0.076 (0%)
FSTR Foster L B Company 14.22 14.236 -0.016 (0%)
NYMTP New York Mrtg 7.75 B 20.195 20.217 -0.022 (0%)
GVP GSE Systems 1.003 1.004 -0.001 (0%)
TRMT Tremont Mortgage Trust 2.86 2.863 -0.003 (0%)
LGC Legacy Acquisition Corp 10.44 10.45 -0.01 (0%)
EOS Eaton Vance Enhanced Equity II 18.56 18.576 -0.016 (0%)
GBL Gamco Investors 12.44 12.451 -0.011 (0%)
MOD Modine Manufacturing Company 6.46 6.466 -0.006 (0%)
AGG US Aggregate Bond Ishares Core ETF 117.90 118.004 -0.104 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 111.23 111.335 -0.105 (0%)
SMB Municipal Short Vaneck ETF 18.01 18.027 -0.017 (0%)
MBUU Malibu Boats Inc 52.74 52.79 -0.05 (0%)
FDBC Fidelity D & D Bancorp Inc 47.31 47.352 -0.042 (0%)
HCCH Hl Acquisitions Corp 11.21 11.22 -0.01 (0%)
MBB MBS Ishares ETF 110.29 110.383 -0.093 (0%)
GAINM Gladstone Investment Corp 24.81 24.831 -0.021 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.62 13.629 -0.009 (0%)
VGSH Short-Term Govt Bond Vanguard 62.04 62.081 -0.041 (0%)
DAL Delta Air Lines Inc 30.71 30.731 -0.021 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.12 21.134 -0.014 (0%)
SP SP Plus Corp 18.86 18.874 -0.014 (0%)
SSKN Strata Skin Scien 1.37 1.371 -0.001 (0%)
GNUS Genius Brands International Inc 1.42 1.421 -0.001 (0%)
ELC Entergy Louisiana Llc 26.02 26.035 -0.015 (0%)
PKBK Parke Bancorp Inc 12.90 12.908 -0.008 (0%)
VMO Invesco Muni Opportunity Trust 12.28 12.287 -0.007 (0%)
NAC Nuveen California Divadv Fund 14.58 14.589 -0.009 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.42 86.471 -0.051 (0%)
NHA Nuveen Municipal 9.735 9.741 -0.006 (0%)
BOMN Boston Omaha Corp Cl A 16.59 16.60 -0.01 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.08 23.093 -0.013 (0%)
ALEX Alexander and Baldwin Inc 12.05 12.056 -0.006 (0%)
CHW Calamos Gbl Dyn Inc 8.16 8.164 -0.004 (0%)
CPI IQ Real Return ETF 27.242 27.256 -0.014 (0%)
ILF Latin America 40 Ishares ETF 22.21 22.222 -0.012 (0%)
RPV S&P 500 Pure Value Invesco ETF 50.50 50.519 -0.019 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.89 107.928 -0.038 (0%)
MGLN Magellan Health 74.82 74.84 -0.02 (0%)
PMBC Pacific Mercantile 3.72 3.721 -0.001 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.38 12.384 -0.004 (0%)
BSV Short-Term Bond ETF Vanguard 82.93 82.954 -0.024 (0%)
RCKY Rocky Brands Inc 24.23 24.235 -0.005 (0%)
BKK Blackrock Muni 2020 Trust 15.00 15.003 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 91.537 -0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.68 110.702 -0.022 (0%)
FCBP First Choice Bancorp 14.41 14.413 -0.003 (0%)
DBV DB G10 Currency Harvest Fund Invesco 23.44 23.442 -0.002 (0%)
DVY Select Dividend Ishares ETF 84.32 84.331 -0.011 (0%)
ODFL Old Dominion Freight Line Inc 189.59 189.598 -0.008 (0%)
JPM JP Morgan Chase & Company 99.33 99.332 -0.002 (0%)
PB Prosperity Bancshares 55.26 55.262 -0.002 (0%)
TCBIP Texas Capital 25.39 25.391 -0.001 (0%)
Stock Price Date: Oct 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  9266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.630.00 
 HIPS 11.6650.00 
 HONE 9.260.00 
 ENZL 61.2020.00 
 KOD 97.740.00 
 UPRO 57.190.00 
 COLD 36.920.00 
 ALYA 2.740.00 
 CIGI 71.510.00 
 AXNX 50.320.00