Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
BVXV Biondvax Pharma Ads 3.28 33.855 -30.575 (90%)
CATB Catabasis Pharma 1.56 6.209 -4.649 (75%)
NEE Nextera Energy 75.78 277.284 -201.504 (73%)
CRBP Corbus Pharma 0.992 3.599 -2.607 (72%)
NTES Netease Inc Ads 88.42 309.723 -221.303 (71%)
IVW S&P 500 Growth Ishares ETF 58.50 197.013 -138.513 (70%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 62.22 208.087 -145.867 (70%)
STSA Satsuma Pharmaceuticals Inc 3.83 11.871 -8.041 (68%)
ATXI Avenue Therapeutics Inc 3.11 8.789 -5.679 (65%)
OAS Oasis Petroleum Inc 0.155 0.425 -0.27 (64%)
NAKD Naked Brand Group Inc 0.092 0.245 -0.153 (62%)
ZSAN Zosano Pharma 0.403 1.051 -0.648 (62%)
GPOR Gulfport Energy Corp 0.268 0.667 -0.399 (60%)
NVIV Invivo Therapeutics Holdings Corp 0.565 1.342 -0.777 (58%)
AKBA Akebia Therapeutics 2.42 5.65 -3.23 (57%)
ITRM Iterum Therapeutics Plc 0.486 0.997 -0.511 (51%)
NYC New York City REIT Inc Cl A 11.72 22.699 -10.979 (48%)
HPR Highpoint Resources Corp 0.14 0.27 -0.13 (48%)
BNTC Benitec Biopharma Ltd 2.76 5.277 -2.517 (48%)
VCNX Vaccinex Inc 1.89 3.496 -1.606 (46%)
ACST Acasti Pharma 0.199 0.363 -0.164 (45%)
TLGT Teligent Inc 0.645 1.173 -0.528 (45%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 71.18 127.074 -55.894 (44%)
IJT S&P Small-Cap 600 Growth Ishares ETF 92.23 163.99 -71.76 (44%)
IJS S&P Small-Cap 600 Value Ishares ETF 65.30 115.864 -50.564 (44%)
CLSN Celsion Corp 0.57 1.011 -0.441 (44%)
BTU Peabody Energy Corp 1.44 2.54 -1.10 (43%)
AAPL Apple Inc 116.60 205.157 -88.557 (43%)
TSLA Tesla Inc 424.68 736.081 -311.401 (42%)
NR Newpark Resources 0.823 1.405 -0.582 (41%)
PIXY Shiftpixy Inc 2.24 3.793 -1.553 (41%)
JAGX Jaguar Health Inc 0.234 0.396 -0.162 (41%)
DBVT Dbv Technologies Ads 1.45 2.387 -0.937 (39%)
ABEO Abeona Therapeutics 1.18 1.90 -0.72 (38%)
ONTX Onconova Therapeutic 0.261 0.419 -0.158 (38%)
ADAP Adaptimmune Ther Ads 4.78 7.668 -2.888 (38%)
PEI Pennsylvania Real Estate Investment 0.529 0.847 -0.318 (38%)
AMC Amc Entertainment Holdings Inc 2.79 4.461 -1.671 (37%)
CIDM Cinedigm Corp 0.531 0.847 -0.316 (37%)
TTNP Titan Pharma 0.128 0.204 -0.076 (37%)
SEAC Sea Change Intl IN 0.732 1.166 -0.434 (37%)
RIG Transocean Inc 0.764 1.215 -0.451 (37%)
TCDA Tricida Inc 7.94 12.534 -4.594 (37%)
PBF PBF Energy Inc 4.68 7.357 -2.677 (36%)
REPH Recro Pharma Inc 1.85 2.905 -1.055 (36%)
ATOS Atossa Genetics Inc 1.60 2.508 -0.908 (36%)
NAOV Nanovibronix Inc 0.637 0.991 -0.354 (36%)
LOOP Loop Industries Inc 6.72 10.248 -3.528 (34%)
CORR Corenergy Infrastructure Trust Inc 5.02 7.654 -2.634 (34%)
BPT BP Prudhoe Bay Royalty Trust 1.36 2.073 -0.713 (34%)
ISR Isoray Inc 0.383 0.583 -0.20 (34%)
ROM Ultra Technology Proshares 59.57 90.505 -30.935 (34%)
RMTI Rockwell Medical IN 0.885 1.344 -0.459 (34%)
ICPT Intercept Pharmaceuticals 28.92 43.611 -14.691 (34%)
PVL Permianville Royalty Trust 0.55 0.828 -0.278 (34%)
LLNW Limelight Networks 3.93 5.809 -1.879 (32%)
SM Sm Energy Company 1.52 2.245 -0.725 (32%)
LTBR Lightbridge Corp 2.69 3.945 -1.255 (32%)
REV Revlon Inc 4.88 7.154 -2.274 (32%)
ANY Sphere 3D Corp 1.57 2.294 -0.724 (32%)
NCMI National Cinemedia 1.96 2.854 -0.894 (31%)
EYPT Eyepoint Pharmaceuticals Inc 0.40 0.579 -0.179 (31%)
NTP Nam Tai Electronics 5.16 7.458 -2.298 (31%)
AHPI Allied Healthcare 4.71 6.799 -2.089 (31%)
RDI Reading Intl Cl A 2.42 3.493 -1.073 (31%)
TIG Trean Insurance Group Inc 12.39 17.812 -5.422 (30%)
AKER Akers Biosciences 2.06 2.958 -0.898 (30%)
CXW Corecivic Inc 6.00 8.606 -2.606 (30%)
UIHC United Insurance Hld 4.70 6.729 -2.029 (30%)
REI Ring Energy Inc 0.58 0.83 -0.25 (30%)
CUE Cue Biopharma Inc 12.07 17.217 -5.147 (30%)
GEN Genesis Healthcare Inc 0.443 0.63 -0.187 (30%)
CLXT Calyxt Inc 3.59 5.10 -1.51 (30%)
FNHC Federated Natl Hld 5.47 7.751 -2.281 (29%)
WINS Wins Finance Holdings Inc 14.21 20.137 -5.927 (29%)
DNB Dun & Bradstreet Holdings Inc 26.35 37.117 -10.767 (29%)
EXPR Express Inc 0.708 0.994 -0.286 (29%)
MICT Micronet Enertec Tec 2.42 3.397 -0.977 (29%)
PACD Pacific Drilling S.A. 0.233 0.326 -0.093 (29%)
DNOW Now Inc 4.44 6.205 -1.765 (28%)
CVI Cvr Energy Inc 10.63 14.84 -4.21 (28%)
AWH Aspira Womans Health Inc 3.63 5.063 -1.433 (28%)
AVGR Avinger Inc 0.266 0.371 -0.105 (28%)
DVAX Dynavax Technologies 3.87 5.397 -1.527 (28%)
NGL Ngl Energy Partners LP 2.92 4.069 -1.149 (28%)
APA Apache Corp 8.345 11.60 -3.255 (28%)
SYRS Syros Pharmaceuticals 7.00 9.695 -2.695 (28%)
MCS Marcus Corp 7.82 10.819 -2.999 (28%)
AINC Ashford Inc 4.81 6.65 -1.84 (28%)
AHT Ashford Hospitality Trust Inc 1.47 2.027 -0.557 (27%)
FBIO Fortress Biotech Inc 2.43 3.349 -0.919 (27%)
KALA Kala Pharmaceuticals Inc 6.275 8.642 -2.367 (27%)
FARM Farmer Brothers 3.97 5.459 -1.489 (27%)
CHEK Check-Cap Ltd Ord 0.314 0.431 -0.117 (27%)
YPF Ypf Sociedad Anonima 3.32 4.556 -1.236 (27%)
ODT Odonate Therapeutics Inc 15.52 21.188 -5.668 (27%)
SBBP Strongbridge Bio Ord 1.99 2.706 -0.716 (26%)
WTTR Select Energy Services Inc 3.14 4.26 -1.12 (26%)
TREX Trex Company 73.10 98.82 -25.72 (26%)
SYN Synthetic Biologics Inc 0.322 0.435 -0.113 (26%)
DK Delek US Holdings 10.02 13.491 -3.471 (26%)
BMA Banco Macro S.A. 12.22 16.421 -4.201 (26%)
GGAL Grupo Fin Galicia 6.36 8.521 -2.161 (25%)
CYBE Cyberoptics Cp 25.15 33.691 -8.541 (25%)
SSL Sasol Ltd 5.57 7.449 -1.879 (25%)
MUR Murphy Oil Corp 8.00 10.697 -2.697 (25%)
COCP Cocrystal Pharma Inc 0.84 1.123 -0.283 (25%)
FTSI Fts International Inc 3.24 4.331 -1.091 (25%)
NTEC Intec Pharma Ord Shr 0.209 0.279 -0.07 (25%)
PHX Phx Minerals Inc 1.52 2.025 -0.505 (25%)
LONE Lonestar Resources US Inc 0.25 0.333 -0.083 (25%)
APOP Cellect Biotechnology Ltd 1.79 2.377 -0.587 (25%)
OXY Occidental Petroleum Corp 9.27 12.296 -3.026 (25%)
SAP SAP Ag 114.50 151.717 -37.217 (25%)
LMFA Lm Funding America Inc 0.59 0.781 -0.191 (24%)
AEHR Aehr Test Systems 1.20 1.586 -0.386 (24%)
OIS Oil States International 2.75 3.633 -0.883 (24%)
GEO Geo Group Inc 8.28 10.928 -2.648 (24%)
TNXP Tonix Pharm Hld 0.623 0.822 -0.199 (24%)
SMHI Seacor Marine Holdings Inc 1.84 2.425 -0.585 (24%)
VRS Verso Corp 7.87 10.369 -2.499 (24%)
CWBR Cohbar Inc 0.922 1.213 -0.291 (24%)
GB Global Blue Group Holding Ag 8.58 11.278 -2.698 (24%)
CNK Cinemark Holdings Inc 8.45 11.085 -2.635 (24%)
CNSL Consolidated Communications Holdings Inc 4.71 6.166 -1.456 (24%)
MESO Mesoblast Ltd Ads 10.78 14.107 -3.327 (24%)
BMRA Biomerica Inc 5.41 7.065 -1.655 (23%)
SUPV Grupo Supervielle S.A. 1.60 2.086 -0.486 (23%)
IZEA Izea Inc 0.765 0.997 -0.232 (23%)
DHX Dice Holdings 1.84 2.395 -0.555 (23%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.03 2.64 -0.61 (23%)
MOTS Motus Gi Holdings Inc 0.784 1.018 -0.234 (23%)
BKYI Bio-Key Intl Inc 0.43 0.558 -0.128 (23%)
ATHX Athersys Inc 1.62 2.10 -0.48 (23%)
SVVC Firsthand Technology 3.16 4.09 -0.93 (23%)
SHIP Seanergy Maritime Hl 0.47 0.608 -0.138 (23%)
NEPT Neptune Wellness Solutions Inc 1.84 2.379 -0.539 (23%)
SVRA Savara Inc 1.14 1.473 -0.333 (23%)
NBY Novabay Pharmaceuticals 0.654 0.845 -0.191 (23%)
AEZS Aeterna Zentaris 0.346 0.447 -0.101 (23%)
ELMD Electromed Inc 8.91 11.495 -2.585 (22%)
WVE Wave Life Sci Ord Sh 7.87 10.147 -2.277 (22%)
FANG Diamondback Energy 26.57 34.214 -7.644 (22%)
VTNR Vertex Energy 0.421 0.542 -0.121 (22%)
PDLI Pdl Biopharma Inc 2.23 2.87 -0.64 (22%)
UBT Ultra 20+ Year Treasury Proshares 64.04 82.408 -18.368 (22%)
BEST Best Inc 2.75 3.536 -0.786 (22%)
GSX Gsx Techedu Inc ADR 68.29 87.62 -19.33 (22%)
EDNT Edison Nation Inc 1.67 2.14 -0.47 (22%)
OGEN Oragenics Inc 0.53 0.679 -0.149 (22%)
BLPH Bellerophon Ther Com 8.25 10.551 -2.301 (22%)
ASC Ardmore Shipping Corp 2.87 3.668 -0.798 (22%)
DIG Ultra Oil & Gas Proshares 44.44 56.652 -12.212 (22%)
IO ION Geophysical Corp 1.47 1.871 -0.401 (21%)
GTT Global Telcom & Technology Inc 4.51 5.738 -1.228 (21%)
NMRD Nemaura Med Inc 3.70 4.701 -1.001 (21%)
NINE Nine Energy Service Inc 1.13 1.435 -0.305 (21%)
GLMD Galmed Pharmaceutica 3.14 3.986 -0.846 (21%)
FTI Technipfmc Plc 5.70 7.232 -1.532 (21%)
VET Vermilion Energy Inc 2.69 3.413 -0.723 (21%)
PIH 1347 Property Ins 3.09 3.92 -0.83 (21%)
WTI W&T Offshore 1.58 2.001 -0.421 (21%)
CYTK Cytokinetics 16.33 20.655 -4.325 (21%)
MD Mednax Inc 13.26 16.773 -3.513 (21%)
MYOS Myos Rens Tech 1.035 1.305 -0.27 (21%)
ABIO Arca Biopharma Inc 3.95 4.979 -1.029 (21%)
GTE Gran Tierra Energy Inc 0.208 0.262 -0.054 (21%)
MDLY Medley Management Inc 0.57 0.718 -0.148 (21%)
BP BP Plc 15.38 19.367 -3.987 (21%)
OPTN Optinose Inc 3.495 4.40 -0.905 (21%)
DNN Denison Mines Corp 0.326 0.41 -0.084 (20%)
BRY Berry Pete Corp 2.94 3.697 -0.757 (20%)
RGS Regis Corp 5.74 7.218 -1.478 (20%)
CYRN Cyren Ltd 0.855 1.075 -0.22 (20%)
STNG Scorpio Tankers Inc 9.77 12.273 -2.503 (20%)
CELP Cypress Energy Partners LP 2.10 2.637 -0.537 (20%)
NYMX Nymox Pharm Corp 2.07 2.599 -0.529 (20%)
CYAD Celyad Sa Ads 7.51 9.427 -1.917 (20%)
BCLI Brainstorm Cell 10.56 13.249 -2.689 (20%)
HTGM Htg Molecular Dia 0.314 0.394 -0.08 (20%)
NAT Nordic American Tanker Shipping Ltd 3.05 3.825 -0.775 (20%)
ACIU AC Immune S.A. 4.94 6.191 -1.251 (20%)
NVCN Neovasc Inc 1.83 2.293 -0.463 (20%)
VXRT Vaxart Inc 5.44 6.812 -1.372 (20%)
VLO Valero Energy Corp 38.26 47.835 -9.575 (20%)
CLRO Clearone Inc 1.80 2.25 -0.45 (20%)
ENTX Entera Bio Ltd 1.08 1.349 -0.269 (20%)
LPI Laredo Petroleum Holdings Inc 8.84 11.037 -2.197 (20%)
PRTY Party City Holdco Inc 1.84 2.296 -0.456 (20%)
QTNT Quotient Ltd Ord 4.57 5.70 -1.13 (20%)
MRC Mrc Global Inc 4.20 5.236 -1.036 (20%)
TK Teekay Shipping Corp 1.91 2.379 -0.469 (20%)
OBSV Obseva Sa 2.20 2.74 -0.54 (20%)
SOHO Sotherly Hotels 1.60 1.992 -0.392 (20%)
SNCR Synchronoss Technolo 2.75 3.421 -0.671 (20%)
PRQR Proqr Therapeutics 3.98 4.951 -0.971 (20%)
RUSHA Rush Entpr Cl A 36.63 45.56 -8.93 (20%)
VBIV Vbi Vaccines Inc CS 2.51 3.121 -0.611 (20%)
MTEM Molecular Templates Inc 9.32 11.587 -2.267 (20%)
PTN Palatin Technologies 0.391 0.486 -0.095 (20%)
GTHX G1 Therapeutics Inc 11.71 14.554 -2.844 (20%)
SCOR Comscore Inc 1.95 2.423 -0.473 (20%)
APRN Blue Apron Holdings Inc 6.29 7.811 -1.521 (19%)
GECC Great Elm Capital Corp 2.95 3.662 -0.712 (19%)
FI Frank's International N.V. 1.62 2.01 -0.39 (19%)
UTSI Utstarcom Holdings C 1.06 1.312 -0.252 (19%)
INO Inovio Pharma 11.11 13.738 -2.628 (19%)
PTEN Patterson-Uti Energy 2.65 3.277 -0.627 (19%)
BBGI Beasley Brdcst Gr 1.25 1.544 -0.294 (19%)
CDEV Centennial Resource Development Inc 0.596 0.736 -0.14 (19%)
ATRO Astronics Cp 7.00 8.643 -1.643 (19%)
QUAD Quad Graphics Inc 2.53 3.121 -0.591 (19%)
LXRX Lexicon Pharmaceutcl 1.32 1.628 -0.308 (19%)
UONE Urban One Inc 5.15 6.349 -1.199 (19%)
HFC Hollyfrontier Corp 18.57 22.86 -4.29 (19%)
RKT Rocket Companies Inc Cl A 20.11 24.754 -4.644 (19%)
CAAP Corporacion America Airports Sa 1.85 2.277 -0.427 (19%)
ZSL Ultrashort Silver Proshares 8.66 10.656 -1.996 (19%)
ALT Altimmune Inc 11.81 14.53 -2.72 (19%)
HLX Helix Energy Solutions Group 2.53 3.111 -0.581 (19%)
GORO Gold Resource Corp 2.88 3.541 -0.661 (19%)
NOV National-Oilwell 8.59 10.56 -1.97 (19%)
MCF Contango Oil & Gas Company 1.34 1.647 -0.307 (19%)
EOLS Evolus Inc 3.26 4.007 -0.747 (19%)
NEW Puxin Ltd 7.21 8.858 -1.648 (19%)
IGT International Game Technology 8.68 10.657 -1.977 (19%)
BDSI Biodelivery Sci Intl 3.24 3.977 -0.737 (19%)
RUSHB Rush Entpr Cl B 32.50 39.882 -7.382 (19%)
SBPH Spring Bank Ph CS 1.14 1.398 -0.258 (18%)
SRTY Ultrapro Short Russell 2000 Proshares 7.15 8.767 -1.617 (18%)
SFL Ship Finance International 6.77 8.295 -1.525 (18%)
QRTEB Qurate Retail Inc Series B 7.29 8.931 -1.641 (18%)
FRAN Francesca's Holdings 3.14 3.846 -0.706 (18%)
APTO Aptose Bioscns 4.70 5.754 -1.054 (18%)
LQDA Liquidia Technologies Inc 4.27 5.224 -0.954 (18%)
TZA Smallcap Bear 3X Direxion 14.14 17.295 -3.155 (18%)
SBH Sally Beauty Holdings 8.66 10.589 -1.929 (18%)
DLNG Dynagas Lng Partners LP 2.15 2.629 -0.479 (18%)
PGRE Paramount Group Inc 5.92 7.235 -1.315 (18%)
RAIL Freightcar America 1.64 2.004 -0.364 (18%)
MRTN Marten Transport L 15.50 18.936 -3.436 (18%)
ADT ADT Inc 7.16 8.74 -1.58 (18%)
NNVC Nanoviricides Inc 3.83 4.675 -0.845 (18%)
PBT Permian Basin Royalty Trust 2.26 2.757 -0.497 (18%)
ALIM Alimera Sciences Inc 4.32 5.266 -0.946 (18%)
SPCB Supercom Ltd 0.81 0.987 -0.177 (18%)
SNES Senestech Inc 1.45 1.766 -0.316 (18%)
CBL Cbl & Associates Properties 0.161 0.196 -0.035 (18%)
UAN Cvr Partners LP 0.71 0.863 -0.153 (18%)
TGA Transglobe Energy Cp 0.40 0.486 -0.086 (18%)
NH Nanthealth Inc 2.34 2.843 -0.503 (18%)
VRTX Vertex Pharmaceutic 212.19 257.634 -45.444 (18%)
UBX Unity Biotechnology Inc 4.01 4.869 -0.859 (18%)
CPAH Counterpath Corp 2.85 3.46 -0.61 (18%)
NETE Net Element Inc 6.31 7.661 -1.351 (18%)
ASMB Assembly Biosciences 14.81 17.98 -3.17 (18%)
TRHC Tabula Rasa Healthcare Inc 37.31 45.286 -7.976 (18%)
CIO City Office REIT Inc 6.57 7.971 -1.401 (18%)
PSX Phillips 66 47.07 57.088 -10.018 (18%)
FLMN Falcon Minerals Corp Cl A 2.18 2.642 -0.462 (17%)
APTX Aptinyx Inc 2.97 3.595 -0.625 (17%)
UTI Universal Technical Institute Inc 5.08 6.149 -1.069 (17%)
ORMP Oramed Pharma 2.51 3.038 -0.528 (17%)
AYTU Aytu Bioscience Inc 0.989 1.197 -0.208 (17%)
NM Navios Maritime Holdings Inc 1.53 1.851 -0.321 (17%)
TNK Teekay Tankers Ltd 10.10 12.214 -2.114 (17%)
IMV Imv Inc 3.32 4.015 -0.695 (17%)
NAVB Navidea Biopharmaceuticals Inc 2.41 2.913 -0.503 (17%)
ADXS Advaxis Inc 0.394 0.476 -0.082 (17%)
PDM Piedmont Office Realty Trust 12.13 14.647 -2.517 (17%)
LTRPA Liberty Tripadv A 1.77 2.134 -0.364 (17%)
POWI Power Integratn 59.39 71.596 -12.206 (17%)
PNRG Primeenergy Cp 56.87 68.532 -11.662 (17%)
GRAM Grana Y Montero S.A.A. 1.80 2.169 -0.369 (17%)
SFET Safe-T Group Ltd ADR 1.00 1.205 -0.205 (17%)
YANG FTSE China Bear 3X Direxion 20.05 24.141 -4.091 (17%)
MGY Magnolia Oil & Gas Corp 4.70 5.655 -0.955 (17%)
BTE Baytex Energy Corp 0.345 0.415 -0.07 (17%)
BPTH Bio-Path Holdings 3.72 4.466 -0.746 (17%)
CLSD Clearside Biomedi 1.35 1.619 -0.269 (17%)
CHMA Chiasma Inc 3.81 4.565 -0.755 (17%)
CMCT Cim Commercial TR Cp 7.98 9.558 -1.578 (17%)
STRA Strayer Education 89.99 107.755 -17.765 (16%)
SLCA U.S. Silica Holdings Inc 2.74 3.28 -0.54 (16%)
OII Oceaneering International 3.86 4.619 -0.759 (16%)
EXTN Exterran Corp 4.04 4.833 -0.793 (16%)
SSO Ultra S&P 500 Proshares 74.73 89.381 -14.651 (16%)
VTVT Vtv Theraptcs Cl A 1.65 1.973 -0.323 (16%)
WHG Westwood Holdings Group Inc 10.30 12.313 -2.013 (16%)
EVFM Evofem Biosciences Inc 2.41 2.881 -0.471 (16%)
UVE Universal Insurance Holdings Inc 13.45 16.075 -2.625 (16%)
VNOM Viper Energy LP 7.33 8.761 -1.431 (16%)
CLB Core Laboratories N.V. 15.16 18.106 -2.946 (16%)
CVU CPI Aerostructures 2.27 2.71 -0.44 (16%)
XSPA Xpresspa Group Inc 1.96 2.339 -0.379 (16%)
QEP Qep Resources 0.93 1.109 -0.179 (16%)
RLH Red Lion Hotels Corp 1.80 2.146 -0.346 (16%)
CLGN Collplant Biotechnologies Ltd 7.00 8.345 -1.345 (16%)
E Eni S.P.A. 14.34 17.09 -2.75 (16%)
SB Safe Bulkers Inc 0.91 1.084 -0.174 (16%)
MERC Mercer Intl Inc 6.09 7.247 -1.157 (16%)
CLBS Caladrius Bio 1.59 1.892 -0.302 (16%)
WIFI Boingo Wireless Inc 9.52 11.325 -1.805 (16%)
BIOL Biolase Inc 0.285 0.339 -0.054 (16%)
DSE Duff & Phelps Select Energy ML 0.38 0.452 -0.072 (16%)
INVA Innoviva Inc 9.63 11.452 -1.822 (16%)
BFRA Biofrontera Ag ADR 7.13 8.476 -1.346 (16%)
EOG Eog Resources 34.58 41.10 -6.52 (16%)
INSW International Seaways Inc 13.68 16.257 -2.577 (16%)
FRO Frontline Ltd 6.04 7.176 -1.136 (16%)
CSU Capital Senior Living Corp 0.56 0.665 -0.105 (16%)
AGS Playags Inc 3.12 3.705 -0.585 (16%)
ZIOP Ziopharm Oncology IN 2.30 2.729 -0.429 (16%)
CJJD China Jojo Drugstore 0.945 1.121 -0.176 (16%)
ERYP Erytech Pharma 5.61 6.653 -1.043 (16%)
WATT Energous Corp 2.42 2.869 -0.449 (16%)
AERI Aerie Pharmaceuticals 9.93 11.77 -1.84 (16%)
MBRX Moleculin Biotech CS 0.73 0.865 -0.135 (16%)
XNET Xunlei Ltd ADR 2.83 3.353 -0.523 (16%)
ADMS Adamas Pharma 3.47 4.109 -0.639 (16%)
LCA Landcadia Holdings II Inc Cl A 11.74 13.902 -2.162 (16%)
AXDX Accelerate Diagnosti 9.95 11.773 -1.823 (15%)
SALT Scorpio Bulkers Inc 12.11 14.327 -2.217 (15%)
ERF Enerplus Corp 1.90 2.246 -0.346 (15%)
MDP Meredith Corp 11.34 13.406 -2.066 (15%)
ATNI Atn International 44.64 52.768 -8.128 (15%)
CCOI Cogent Comm Hlds 56.03 66.229 -10.199 (15%)
ICD Independence Contract Drilling Inc 2.45 2.896 -0.446 (15%)
BSQR Bsquare Corp 1.16 1.371 -0.211 (15%)
COP Conocophillips 30.26 35.758 -5.498 (15%)
AVDL Avadel Pharmaceuticals Plc 5.36 6.334 -0.974 (15%)
MBIO Mustang Bio Inc 2.72 3.213 -0.493 (15%)
EXFO Exfo Inc 2.76 3.259 -0.499 (15%)
CATO Cato Corp 6.68 7.881 -1.201 (15%)
VNCE Vince Holding Corp 4.53 5.343 -0.813 (15%)
GLPG Galapagos NV 128.02 150.999 -22.979 (15%)
PTI Proteostasis Ther 1.06 1.25 -0.19 (15%)
ADMA Adma Biologics 2.13 2.511 -0.381 (15%)
BRFS Brf-Brasil Foods S.A. 3.06 3.607 -0.547 (15%)
RAD Rite Aid Corp 10.13 11.937 -1.807 (15%)
TYME Tyme Technologies 0.915 1.078 -0.163 (15%)
SU Suncor Energy Inc 12.00 14.123 -2.123 (15%)
CRNX Crinetics Pharmaceuticals Inc 13.17 15.498 -2.328 (15%)
GMLP Golar Lng Partners 2.03 2.388 -0.358 (15%)
AFIN American Finance Trust Inc Cl A 5.75 6.751 -1.001 (15%)
MGNX Macrogenics 21.30 25.006 -3.706 (15%)
CF Cf Industries Holdings 26.16 30.708 -4.548 (15%)
NNA Navios Maritime Acquisition Corp 3.79 4.447 -0.657 (15%)
SQNS Sequans Communications S A 4.98 5.84 -0.86 (15%)
BRLI Brilliant Acquisition Corp 9.79 11.478 -1.688 (15%)
ENZ Enzo Biochem 1.93 2.263 -0.333 (15%)
TRX Tanzanian Royalty Exploration Corp 0.65 0.762 -0.112 (15%)
LMNX Luminex Corp 22.61 26.497 -3.887 (15%)
WPX Wpx Energy Inc 4.43 5.19 -0.76 (15%)
GCI Gannett CO Inc 1.32 1.546 -0.226 (15%)
UHT Universal Health Realty Income Trust 54.98 64.378 -9.398 (15%)
NAK Northern Dynasty Minerals 0.979 1.146 -0.167 (15%)
STFC State Auto Finl Corp 13.01 15.229 -2.219 (15%)
SLNO Soleno Therapeutics Inc 1.73 2.025 -0.295 (15%)
DYNT Dynatronics Cp 0.64 0.749 -0.109 (15%)
KDMN Kadmon Holdings Llc 3.48 4.072 -0.592 (15%)
BLRX Biolinerx Ltd 1.47 1.72 -0.25 (15%)
PMD Psychemedics 3.99 4.667 -0.677 (15%)
EPR Entertainment Properties Trust 24.38 28.511 -4.131 (14%)
TOT Totalfinaelf S.A. 30.70 35.897 -5.197 (14%)
RPT Ramco-Gershenson Properties Trust 5.03 5.881 -0.851 (14%)
COTY Coty Inc 3.08 3.601 -0.521 (14%)
ICON Iconix Brand Group 0.692 0.809 -0.117 (14%)
LIVX Livexlive Media Inc 2.23 2.607 -0.377 (14%)
SGA Saga Communications 18.67 21.817 -3.147 (14%)
CAPR Capricor Therap 4.39 5.128 -0.738 (14%)
KRP Kimbell Royalty Partners 6.10 7.121 -1.021 (14%)
LCAHU Landcadia Holdings II Inc Unit 13.10 15.291 -2.191 (14%)
RMCF Rocky MT Chocolate 2.77 3.231 -0.461 (14%)
ESPR Esperion Theraptc 31.40 36.628 -5.228 (14%)
CIEN Ciena Corp 39.54 46.10 -6.56 (14%)
TRVG Trivago NV 1.41 1.644 -0.234 (14%)
XAN Exantas Capital Corp 2.00 2.33 -0.33 (14%)
PVAC Penn VA Corp 8.64 10.064 -1.424 (14%)
NVAX Novavax Inc 89.59 104.337 -14.747 (14%)
AGFS Agrofresh Solutions 2.13 2.48 -0.35 (14%)
CLNC Colony Northstar Credit Real Estate Inc Class 4.76 5.537 -0.777 (14%)
QRTEA Qurate Retail Inc Series A 7.25 8.432 -1.182 (14%)
KLXE Klx Energy Services Holdings Inc 4.30 5.00 -0.70 (14%)
LGND Ligand Pharm 86.18 100.199 -14.019 (14%)
USAK U S A Truck Inc 8.41 9.778 -1.368 (14%)
EURN Euronav NV 7.75 9.009 -1.259 (14%)
GLOG Gaslog Ltd 2.60 3.022 -0.422 (14%)
IBIO Ibio Inc 1.92 2.231 -0.311 (14%)
GPRK Geopark Hlds Lmtd 7.40 8.597 -1.197 (14%)
UCC Ultra Consumer Services Proshares 72.485 84.197 -11.712 (14%)
DVN Devon Energy Corp 8.69 10.091 -1.401 (14%)
PUMP Propetro Holding Corp 4.21 4.887 -0.677 (14%)
CARG Cargurus Inc Cl A 20.24 23.494 -3.254 (14%)
DISH Dish Network Corp 26.00 30.177 -4.177 (14%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 4.51 5.234 -0.724 (14%)
MRO Marathon Oil Corp 4.13 4.793 -0.663 (14%)
UONEK Urban One Inc 1.06 1.23 -0.17 (14%)
NS Nustar Energy LP 10.62 12.322 -1.702 (14%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.93 2.239 -0.309 (14%)
UVXY Ultra VIX Short-Term Fut Proshares 19.07 22.12 -3.05 (14%)
FPH Five Point Holdings Llc Cl A 4.09 4.743 -0.653 (14%)
AKR Acadia Realty Trust 9.80 11.363 -1.563 (14%)
WRE Washington Real Estate Investment 18.07 20.952 -2.882 (14%)
NVGS Navigator Holdings 7.19 8.335 -1.145 (14%)
SNDE Sundance Energy Australia Ltd 2.04 2.365 -0.325 (14%)
AUTL Autolus Therapeutics Plc ADR 11.18 12.961 -1.781 (14%)
EVER Everquote Inc Cl A 35.24 40.847 -5.607 (14%)
NBRV Nabriva Therape Ads 0.534 0.619 -0.085 (14%)
AJRD Aerojet Rocketdyne Holdings 34.72 40.236 -5.516 (14%)
INPX Inpixon 1.02 1.182 -0.162 (14%)
SDP Ultrashort Utilities Proshares 9.237 10.701 -1.464 (14%)
EGY Vaalco Energy Inc 0.916 1.061 -0.145 (14%)
TDSC Cabana Target Drawdown 10 ETF 24.763 28.682 -3.919 (14%)
BGSF Bg Staffing 8.11 9.388 -1.278 (14%)
SENS Senseonics Holdings 0.369 0.427 -0.058 (14%)
NHLD National Holdings 1.823 2.109 -0.286 (14%)
ATKR Atkore International Group 21.81 25.221 -3.411 (14%)
SRNE Sorrento Therpt 7.71 8.913 -1.203 (14%)
SBNY Signature Bank 79.62 91.978 -12.358 (13%)
OPNT Opiant Pharmaceuticals Inc 7.235 8.357 -1.122 (13%)
DLPN Dolphin Entertainment Inc 0.659 0.761 -0.102 (13%)
BDN Brandywine Realty Trust 9.12 10.525 -1.405 (13%)
LIFE Atyr Pharma Inc 3.22 3.715 -0.495 (13%)
TENX Tenax Therapeutics 1.14 1.315 -0.175 (13%)
CERC Cerecor Inc 2.15 2.48 -0.33 (13%)
KOS Kosmos Energy Ltd 1.16 1.338 -0.178 (13%)
CRS Carpenter Technology Corp 17.49 20.17 -2.68 (13%)
MOXC Moxian Inc 1.22 1.407 -0.187 (13%)
CVE Cenovus Energy Inc 3.63 4.183 -0.553 (13%)
WKHS Workhorse Grp 17.25 19.871 -2.621 (13%)
CTXS Citrix Systems Inc 119.47 137.578 -18.108 (13%)
JWN Nordstrom 12.58 14.487 -1.907 (13%)
EYES Second Sight 0.80 0.921 -0.121 (13%)
CYCC Cyclacel Pharmaceuti 3.38 3.891 -0.511 (13%)
HXL Hexcel Corp 32.79 37.739 -4.949 (13%)
XOM Exxon Mobil Corp 32.82 37.758 -4.938 (13%)
GEL Genesis Energy LP 4.74 5.452 -0.712 (13%)
SALM Salem Media Grp Inc 0.953 1.096 -0.143 (13%)
VEDL Vedanta Ltd 5.44 6.256 -0.816 (13%)
KRC Kilroy Realty Corp 47.71 54.858 -7.148 (13%)
HES Hess Corp 37.40 42.983 -5.583 (13%)
HPP Hudson Pacific Properties 19.75 22.696 -2.946 (13%)
ATGE Adtalem Global Education Inc 25.25 29.013 -3.763 (13%)
QLD Ultra QQQ Proshares 94.15 108.128 -13.978 (13%)
DRQ Dril-Quip 24.69 28.346 -3.656 (13%)
THR Thermon Group Holdings Inc 10.92 12.536 -1.616 (13%)
NKTR Nektar Therapeutics 16.48 18.914 -2.434 (13%)
WHD Cactus Inc Cl A 17.60 20.197 -2.597 (13%)
TDC Teradata Corp 19.18 21.991 -2.811 (13%)
BOXL Boxlight Corp Cl A 1.44 1.651 -0.211 (13%)
AMRN Amarin Corp Ads 4.83 5.536 -0.706 (13%)
SLB Schlumberger N.V. 15.09 17.295 -2.205 (13%)
GWPH Gw Pharma ADR 90.75 103.973 -13.223 (13%)
HT Hersha Hospitality Trust 5.00 5.728 -0.728 (13%)
HAYN Haynes Intl Inc 16.64 19.044 -2.404 (13%)
PBFX PBF Logistics LP 7.96 9.109 -1.149 (13%)
CLI Mack-Cali Realty Corp 11.54 13.204 -1.664 (13%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.77 29.485 -3.715 (13%)
XLE S&P 500 Energy Sector SPDR 28.92 33.087 -4.167 (13%)
AIRI Air Industries Group Inc 0.995 1.138 -0.143 (13%)
INSG Inseego Corp 9.31 10.648 -1.338 (13%)
MIE Cohen & Steers MLP Income and 1.63 1.863 -0.233 (13%)
CACC Credit Acceptance 324.58 370.887 -46.307 (12%)
LINC Lincoln Educational 4.89 5.588 -0.698 (12%)
ATOM Atomera Inc 8.71 9.953 -1.243 (12%)
UGP Ultrapar Participacoes S.A. 3.09 3.53 -0.44 (12%)
INTC Intel Corp 45.64 52.122 -6.482 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.00 6.847 -0.847 (12%)
BXP Boston Properties 73.74 84.126 -10.386 (12%)
DXLG Destination XL Group 0.284 0.324 -0.04 (12%)
MFIN Medallion Fin Cp 2.38 2.715 -0.335 (12%)
MPC Marathon Petroleum Corp 28.19 32.139 -3.949 (12%)
MTR Mesa Royalty Trust 3.67 4.182 -0.512 (12%)
SUPN Supernus Pharm 18.84 21.468 -2.628 (12%)
WPG Washington Prime Group Inc 0.61 0.695 -0.085 (12%)
VKTX Viking Thera 5.57 6.345 -0.775 (12%)
AAL American Airlines Gp 11.23 12.791 -1.561 (12%)
EW Edwards Lifesciences Corp 76.50 87.107 -10.607 (12%)
IVR Invesco Mortgage Capital Inc 2.74 3.12 -0.38 (12%)
PUK Prudential Public Ltd Company 25.94 29.536 -3.596 (12%)
AAT American Assets Trust 22.40 25.501 -3.101 (12%)
XENE Xenon Pharmaceuticals Inc 10.07 11.463 -1.393 (12%)
HJLI Hancock Jaffe Laboratories Inc 0.348 0.396 -0.048 (12%)
HIW Highwoods Properties 31.17 35.459 -4.289 (12%)
TLRY Tilray Inc 5.59 6.358 -0.768 (12%)
IEZ US Oil Equipment & Services Ishares ETF 7.20 8.186 -0.986 (12%)
JBGS Jbg Smith Properties 24.16 27.467 -3.307 (12%)
UNF Unifirst Corp 163.74 186.097 -22.357 (12%)
IYE US Energy Ishares ETF 15.51 17.627 -2.117 (12%)
CLVS Clovis Oncology Inc 5.285 6.004 -0.719 (12%)
FANH Fanhua Inc 16.25 18.46 -2.21 (12%)
AHH Armada Hoffler Properties Inc 8.38 9.518 -1.138 (12%)
CGEN Compugen Ltd 13.98 15.877 -1.897 (12%)
NURO Neurometrix Inc 1.57 1.782 -0.212 (12%)
IFF International Flavors & Fragrances 105.62 119.888 -14.268 (12%)
OPES Opes Acquisition Corp 10.65 12.089 -1.439 (12%)
SPPI Spectrum Pharma Inc 3.41 3.87 -0.46 (12%)
AMRS Amyris Inc 2.82 3.199 -0.379 (12%)
WHLM Wilhelmina Intl 2.95 3.346 -0.396 (12%)
BMRN Biomarin Pharmaceuticals 76.18 86.367 -10.187 (12%)
INT World Fuel Services Corp 21.01 23.822 -2.812 (12%)
MNTX Manitex Intl Inc 3.97 4.50 -0.53 (12%)
MTL Mechel Oao 1.40 1.587 -0.187 (12%)
SUP Superior Industries International 1.29 1.462 -0.172 (12%)
TWIN Twin Disc Inc 5.12 5.802 -0.682 (12%)
VDE Energy ETF Vanguard 39.26 44.483 -5.223 (12%)
ULBI Ultralife Corp 5.69 6.446 -0.756 (12%)
ESRT Empire State Realty Trust Inc 5.78 6.548 -0.768 (12%)
SBS Cia DE Saneamento Basico Do Estado 7.92 8.967 -1.047 (12%)
FLY Fly Leasing Ltd 6.43 7.279 -0.849 (12%)
CVX Chevron Corp 69.51 78.675 -9.165 (12%)
CUZ Cousins Properties Inc 25.69 29.077 -3.387 (12%)
SBGI Sinclair Brdcst A 17.29 19.564 -2.274 (12%)
CHS Chico's Fas 1.09 1.233 -0.143 (12%)
LLY Eli Lilly and Company 131.90 149.207 -17.307 (12%)
MITT Ag Mortgage Investment Trust 2.67 3.02 -0.35 (12%)
DLX Deluxe Corp 23.02 26.032 -3.012 (12%)
QID Ultrashort QQQ Proshares 9.03 10.21 -1.18 (12%)
ESLT Elbit Systems Ltd 112.10 126.715 -14.615 (12%)
EKSO Ekso Bionics Holdings Inc 4.38 4.951 -0.571 (12%)
PFIE Profire Energy 0.662 0.748 -0.086 (12%)
NP Neenah Paper 37.35 42.189 -4.839 (11%)
QUIK Quicklogic Corp 2.89 3.264 -0.374 (11%)
USAP Universal Stainles 5.72 6.46 -0.74 (11%)
CVEO Civeo Corp 0.626 0.707 -0.081 (11%)
PGZ Principal Real Estate Income F 10.00 11.292 -1.292 (11%)
PRSP Perspecta Inc 17.98 20.295 -2.315 (11%)
APDN Applied Dna Scns 7.14 8.06 -0.92 (11%)
OMER Omeros Corp 10.54 11.896 -1.356 (11%)
CCL Carnival Corp 13.76 15.531 -1.771 (11%)
IXC Global Energy Ishares ETF 15.77 17.798 -2.028 (11%)
MTW Manitowoc Company 8.20 9.252 -1.052 (11%)
WMC Western Asset Mortgage Capital 2.03 2.29 -0.26 (11%)
RGLS Regulus Therapeutics 0.517 0.583 -0.066 (11%)
VERU Veru Inc 2.45 2.762 -0.312 (11%)
CLR Continental Resources 12.92 14.561 -1.641 (11%)
BHTG Biohitech Global Inc 1.23 1.386 -0.156 (11%)
QIWI Qiwi Plc ADR 14.95 16.839 -1.889 (11%)
PTE Polarityte Inc 1.03 1.16 -0.13 (11%)
TEVA Teva Pharmaceutical Industries Ltd 8.74 9.836 -1.096 (11%)
HCHC Hc2 Holdings Inc 2.26 2.543 -0.283 (11%)
WFC Wells Fargo & Company 21.82 24.55 -2.73 (11%)
FONR Fonar Corp 20.10 22.604 -2.504 (11%)
CFMS Conformis Inc CS 0.69 0.776 -0.086 (11%)
ORGS Orgenesis Inc 4.68 5.263 -0.583 (11%)
TDS Telephone and Data Systems 17.48 19.657 -2.177 (11%)
AWI Armstrong World Industries Inc 62.91 70.724 -7.814 (11%)
MGTA Magenta Therapeutics Inc 6.59 7.409 -0.819 (11%)
GASS Stealthgas Inc 2.35 2.641 -0.291 (11%)
VNRX Volitionrx Ltd 3.00 3.371 -0.371 (11%)
TALO Talos Energy Inc 6.58 7.393 -0.813 (11%)
SATS Echostar Corp 24.27 27.267 -2.997 (11%)
BGR Blackrock Energy and Resources Trust 5.76 6.468 -0.708 (11%)
APO Apollo Global Management Llc C 40.19 45.127 -4.937 (11%)
PRO Pros Holdings 31.51 35.371 -3.861 (11%)
FXP Ultrashort FTSE China 25 ETF Proshares 37.24 41.803 -4.563 (11%)
SMCI Super Micro Computer 23.74 26.648 -2.908 (11%)
CATM Cardtronics Inc 18.99 21.313 -2.323 (11%)
OIH Oil Services Vaneck ETF 96.86 108.697 -11.837 (11%)
CPRX Catalyst Pharm Inc 3.12 3.501 -0.381 (11%)
GNMK Genmark Diagnostics 11.74 13.173 -1.433 (11%)
NSEC Natl Security Gp 11.20 12.568 -1.368 (11%)
MTRX Matrix Service Company 7.80 8.751 -0.951 (11%)
AAOI Applied Optoelect 9.96 11.173 -1.213 (11%)
ENSV Enservco Corpporation 0.14 0.157 -0.017 (11%)
SYNL Synalloy Cp 5.20 5.831 -0.631 (11%)
MBI MBIA Inc 6.17 6.918 -0.748 (11%)
BFS Saul Centers 25.02 28.049 -3.029 (11%)
RPAI Retail Properties of America 5.47 6.132 -0.662 (11%)
GNL Global Net Lease Inc 14.55 16.31 -1.76 (11%)
RUBY Rubius Therapeutics Inc 4.65 5.211 -0.561 (11%)
TS Tenaris S.A. 9.89 11.081 -1.191 (11%)
IIIV I3 Verticals Inc Cl A 23.07 25.842 -2.772 (11%)
PXE Dynamic Energy Exploration & Production Invesco 7.588 8.498 -0.91 (11%)
PBR Petroleo Brasileiro S.A. Petrobras 6.98 7.816 -0.836 (11%)
EPM Evolution Petroleum Corp 2.23 2.497 -0.267 (11%)
NWLI Natl Wstrn Life Gp A 177.92 199.169 -21.249 (11%)
AIV Apartment Investment and Management 31.93 35.741 -3.811 (11%)
KIN Kindred Biosciences 3.93 4.399 -0.469 (11%)
ACER Acer Therapeutics Inc 2.64 2.955 -0.315 (11%)
SPOK Spok Holdings Inc 8.75 9.793 -1.043 (11%)
TEO Telecom Argentina Stet France Telecom S.A. 6.76 7.565 -0.805 (11%)
SCWX Secureworks Corp CS 10.60 11.857 -1.257 (11%)
C Citigroup Inc 41.88 46.831 -4.951 (11%)
CCU Compania Cervecerias Unidas S.A. 11.83 13.226 -1.396 (11%)
DEI Douglas Emmett 24.00 26.831 -2.831 (11%)
KNL Knoll Inc 11.29 12.614 -1.324 (10%)
TWM Ultrashort Russell 2000 Proshares 8.02 8.961 -0.941 (10%)
SMDD Ultrapro Short Midcap 400 Proshares 10.99 12.277 -1.287 (10%)
TMQ Trilogy Metals Inc 1.65 1.843 -0.193 (10%)
CALA Calithera Biosci Com 3.66 4.086 -0.426 (10%)
CUK Carnival Plc ADR 11.81 13.183 -1.373 (10%)
EEV Ultrashort MSCI Emrg Mkts Proshares 23.80 26.562 -2.762 (10%)
IFRX Fireman B.V. 4.23 4.721 -0.491 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 7.59 8.469 -0.879 (10%)
EC Ecopetrol S.A. 9.53 10.633 -1.103 (10%)
KMDA Kamada Ltd 7.62 8.502 -0.882 (10%)
KEX Kirby Corp 37.35 41.663 -4.313 (10%)
SRC Spirit Realty Capital Inc 30.79 34.339 -3.549 (10%)
CTT Catchmark Timber Trust Inc 8.05 8.978 -0.928 (10%)
WOW Wideopenwest Inc 4.97 5.543 -0.573 (10%)
OFS Ofs Capital Corp 4.14 4.617 -0.477 (10%)
TXMD Therapeuticsmd Inc 1.38 1.539 -0.159 (10%)
MAC Macerich Company 6.94 7.736 -0.796 (10%)
QTT Qutoutiao Inc ADR 2.34 2.608 -0.268 (10%)
TILE Interface Inc 6.45 7.188 -0.738 (10%)
LFVN Lifevantage Cp 11.75 13.094 -1.344 (10%)
HALL Hallmark Fin Svc 2.82 3.142 -0.322 (10%)
PEO Adams Natural Resources Fund Inc 9.50 10.583 -1.083 (10%)
URG Ur Energy Inc 0.457 0.509 -0.052 (10%)
ECOL US Ecology Inc 30.91 34.43 -3.52 (10%)
FTV Fortive Corp 63.65 70.888 -7.238 (10%)
MYOV Myovant Sciences Ltd 15.36 17.107 -1.747 (10%)
CSCO Cisco Systems Inc 36.87 41.059 -4.189 (10%)
FRT Federal Realty Investment Trust 70.21 78.182 -7.972 (10%)
SCX L.S. Starrett Company 2.86 3.184 -0.324 (10%)
GEOS Geospace Technologie 5.75 6.401 -0.651 (10%)
ITCB Itau Corpbanca 3.785 4.213 -0.428 (10%)
ACY Aerocentury Corp 2.02 2.248 -0.228 (10%)
VSTM Verastem Inc 1.24 1.38 -0.14 (10%)
AEY Addvantage Techs Group 1.94 2.158 -0.218 (10%)
HFFG HF Foods Group Inc 6.88 7.653 -0.773 (10%)
EBIX Ebix Inc 19.26 21.421 -2.161 (10%)
FCFS First Cash Fin Svcs 54.43 60.53 -6.10 (10%)
VEON Veon Ltd 1.27 1.412 -0.142 (10%)
JT Jianpu Technology Inc 0.563 0.626 -0.063 (10%)
SPXU Ultrapro Short S&P 500 Proshares 8.34 9.272 -0.932 (10%)
AJX Great Ajax Corp 7.92 8.804 -0.884 (10%)
ITI Iteris Inc 3.92 4.357 -0.437 (10%)
LC Lendingclub Corp 4.73 5.255 -0.525 (10%)
KMPR Kemper Corp 63.21 70.21 -7.00 (10%)
AINV Apollo Investment Company 7.99 8.874 -0.884 (10%)
PNNT Pennantpark Investme 3.00 3.332 -0.332 (10%)
CXP Columbia Property Trust Inc 10.52 11.682 -1.162 (10%)
SPXS S&P 500 Bear 3X Direxion 5.53 6.14 -0.61 (10%)
CLPR Clipper Realty Inc 5.82 6.461 -0.641 (10%)
TAL Tal Education Group 66.56 73.883 -7.323 (10%)
APTS Preferred Apartment Communities 5.64 6.26 -0.62 (10%)
CWCO Cons Water CO Inc 10.48 11.632 -1.152 (10%)
UDR United Dominion Realty Trust 31.09 34.498 -3.408 (10%)
CENX Century Aluminum C 7.19 7.975 -0.785 (10%)
LJPC LA Jolla Pharma 3.85 4.27 -0.42 (10%)
DXPE Dxp Enterprise 16.05 17.799 -1.749 (10%)
AU Anglogold Ashanti Ltd 24.70 27.391 -2.691 (10%)
CLDR Cloudera Inc 9.94 11.022 -1.082 (10%)
ALSK Alaska Commun Sys 1.93 2.14 -0.21 (10%)
SLG SL Green Realty Corp 43.46 48.185 -4.725 (10%)
ARL American Realty Investors 8.17 9.058 -0.888 (10%)
EQC Equity Commonwealth 26.38 29.245 -2.865 (10%)
HTBX Heat Biologics Inc 1.17 1.297 -0.127 (10%)
XES S&P Oil & Gas Eqpt & Services SPDR 27.71 30.714 -3.004 (10%)
ESBA Empire State Realty Op LP 5.86 6.494 -0.634 (10%)
WWE World Wrestling Entertainment 37.48 41.527 -4.047 (10%)
UNFI United Nat Foods 16.00 17.725 -1.725 (10%)
NSPR Inspiremd Inc 0.362 0.401 -0.039 (10%)
PRGO Perrigo Company 44.03 48.768 -4.738 (10%)
TGI Triumph Group 6.69 7.41 -0.72 (10%)
BHR Braemar Hotels & Resorts Inc 2.34 2.592 -0.252 (10%)
SPR Spirit Aerosystems Holdings 18.78 20.799 -2.019 (10%)
AQST Aquestive Therapeutics Inc 5.40 5.98 -0.58 (10%)
SYBX Synlogic Inc 1.91 2.115 -0.205 (10%)
RES RPC Inc 2.65 2.934 -0.284 (10%)
ALNA Allena Pharmaceuticals Inc 1.31 1.45 -0.14 (10%)
TEF Telefonica S.A. 3.57 3.951 -0.381 (10%)
IPDN Professional Diversity Network Inc 1.05 1.162 -0.112 (10%)
NTWK Netsol Tech Inc 2.62 2.898 -0.278 (10%)
LNTH Lantheus Holdings 11.97 13.24 -1.27 (10%)
ET Energy Transfer LP 5.65 6.247 -0.597 (10%)
CCO Clear Channel Outdoor Holdings 0.975 1.078 -0.103 (10%)
CDTX Cidara Thera 2.91 3.217 -0.307 (10%)
LRN K12 Inc 28.93 31.978 -3.048 (10%)
THO Thor Industries 87.27 96.463 -9.193 (10%)
REG Regency Centers Corp 36.22 40.032 -3.812 (10%)
XOP S&P Oil & Gas Expl & Prod SPDR 42.02 46.439 -4.419 (10%)
FGEN Fibrogen Inc CS 39.12 43.236 -4.116 (10%)
UEC Uranium Energy 0.915 1.011 -0.096 (10%)
SABR Sabre Corp 6.47 7.149 -0.679 (10%)
CVA Covanta Holding Corp 7.76 8.574 -0.814 (9%)
PSB Business Parks 113.30 125.161 -11.861 (9%)
IBM International Business Machines 110.56 122.125 -11.565 (9%)
FAF First American Corp 46.56 51.42 -4.86 (9%)
SCHL Scholastic Cp 20.935 23.118 -2.183 (9%)
EPOL Poland Ishares MSCI ETF 15.15 16.729 -1.579 (9%)
HEP Holly Energy Partners LP 12.14 13.401 -1.261 (9%)
KIM Kimco Realty Corp 10.59 11.69 -1.10 (9%)
OLP One Liberty Properties 15.68 17.308 -1.628 (9%)
PULM Pulmatrix Inc 1.11 1.225 -0.115 (9%)
PCTI Pc-Tel Inc 5.40 5.959 -0.559 (9%)
PXD Pioneer Natural Resources Company 83.78 92.452 -8.672 (9%)
JBT John Bean Technologies Corp 83.78 92.446 -8.666 (9%)
TNAV Telenav Inc 4.00 4.413 -0.413 (9%)
CXO Concho Resources Inc 43.71 48.208 -4.498 (9%)
ACTG Acacia Res-Acacia 3.20 3.529 -0.329 (9%)
AXSM Axsome Thera 68.07 75.057 -6.987 (9%)
GNPX Genprex Inc 3.19 3.517 -0.327 (9%)
PXI DWA Energy Momentum Invesco ETF 12.78 14.089 -1.309 (9%)
PBA Pembina Pipeline Cor 21.08 23.238 -2.158 (9%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.15 4.575 -0.425 (9%)
DRIO Dario Health Corp 12.55 13.83 -1.28 (9%)
EQR Equity Residential 49.69 54.752 -5.062 (9%)
MYSZ My Size Inc 1.01 1.113 -0.103 (9%)
ASRT Assertio Therapeutics Inc 0.687 0.757 -0.07 (9%)
CSPI C S P Inc 7.73 8.516 -0.786 (9%)
CEIX Consol Energy Inc 4.47 4.923 -0.453 (9%)
SIEB Siebert Fin Cp 3.63 3.997 -0.367 (9%)
UFPI Universal Forest Prd 50.54 55.645 -5.105 (9%)
KMI Kinder Morgan 12.17 13.399 -1.229 (9%)
GTN Gray Television 12.72 14.003 -1.283 (9%)
EPIX Essa Pharma 5.95 6.549 -0.599 (9%)
OGCP Empire State Realty Op LP Se 5.85 6.438 -0.588 (9%)
SCU Sculptor Capital Management Inc 11.07 12.178 -1.108 (9%)
CNTY Century Casinos IN 4.90 5.39 -0.49 (9%)
STCN Steel Connect Inc 0.551 0.606 -0.055 (9%)
AUBN Auburn Natl Bncp 37.16 40.867 -3.707 (9%)
EZPW Ezcorp Inc 4.81 5.284 -0.474 (9%)
PBH Prestige Brand Holdings 33.21 36.484 -3.274 (9%)
AMCX Amc Networks Cl A 21.99 24.157 -2.167 (9%)
VNO Vornado Realty Trust 32.22 35.375 -3.155 (9%)
EHTH Ehealth Inc 75.00 82.32 -7.32 (9%)
CW Curtiss-Wright Corp 87.61 96.163 -8.553 (9%)
FC Franklin Covey Company 17.20 18.878 -1.678 (9%)
KMB Kimberly-Clark Corp 134.76 147.912 -13.152 (9%)
RLJ Rlj Lodging Trust 8.24 9.042 -0.802 (9%)
SHLX Shell Midstream Partners LP 9.43 10.348 -0.918 (9%)
RCMT R C M Tech Inc 1.35 1.481 -0.131 (9%)
LTRPB Liberty Tripadv B 34.55 37.896 -3.346 (9%)
CANF Can-Fite Biopharma Ltd 1.75 1.919 -0.169 (9%)
LEE Lee Enterprises Inc 0.82 0.899 -0.079 (9%)
QD Qudian Inc ADR 1.38 1.513 -0.133 (9%)
MCB Metropolitan Bank Holding Corp 27.17 29.789 -2.619 (9%)
JKHY Jack Henry & Assoc 151.22 165.77 -14.55 (9%)
BRC Brady Corp 39.80 43.626 -3.826 (9%)
CVCO Cavco Inds Inc 167.57 183.657 -16.087 (9%)
ESS Essex Property Trust 195.34 214.095 -18.755 (9%)
HCAP Harvest Capital Cred 3.25 3.562 -0.312 (9%)
GLOP Gaslog Partners LP 3.48 3.814 -0.334 (9%)
PAA Plains All American Pipeline LP 6.43 7.046 -0.616 (9%)
IMMR Immersion Corp 6.63 7.264 -0.634 (9%)
KMX Carmax Inc 87.44 95.793 -8.353 (9%)
PAGP Plains Gp Holdings LP 6.63 7.263 -0.633 (9%)
MTBC Mtbc Inc 8.20 8.983 -0.783 (9%)
GILD Gilead Sciences Inc 60.01 65.739 -5.729 (9%)
AVB Avalonbay Communities 139.88 153.201 -13.321 (9%)
WGO Winnebago Industries 49.54 54.26 -4.72 (9%)
ARDX Ardelyx Inc 5.28 5.783 -0.503 (9%)
KAR Kar Auction Services Inc 14.36 15.724 -1.364 (9%)
CMCM Cheetah Mobile Inc 1.91 2.091 -0.181 (9%)
AIM Aim Immunotech Inc 2.09 2.288 -0.198 (9%)
AIRT Air T Inc 9.85 10.782 -0.932 (9%)
PAHC Phibro Anl Htlh A 17.95 19.647 -1.697 (9%)
SDD Ultrashort Smallcap 600 Proshares 8.11 8.876 -0.766 (9%)
GRPN Groupon Cl A 19.70 21.546 -1.846 (9%)
HP Helmerich & Payne 14.98 16.383 -1.403 (9%)
SAH Sonic Automotive 36.10 39.477 -3.377 (9%)
AYI Acuity Brands Inc 91.75 100.302 -8.552 (9%)
HCC Warrior Met Coal Inc 14.75 16.126 -1.376 (9%)
ANGI Homeservices Inc 10.94 11.96 -1.02 (9%)
PRAA Pra Group Inc 36.61 40.019 -3.409 (9%)
WBT Welbilt Inc 6.21 6.788 -0.578 (9%)
MZZ Ultrashort Midcap400 Proshares 9.51 10.395 -0.885 (9%)
YELP Yelp Inc 19.79 21.624 -1.834 (8%)
DFFN Diffusion Pharmaceuticals Inc 0.833 0.91 -0.077 (8%)
EBF Ennis Inc 15.93 17.401 -1.471 (8%)
XIN Xinyuan Real Estate CO Ltd 1.88 2.053 -0.173 (8%)
IMO Imperial Oil Ltd 12.97 14.163 -1.193 (8%)
BIIB Biogen Inc 255.30 278.785 -23.485 (8%)
MPAA Motorcar Parts Amer 14.81 16.172 -1.362 (8%)
FLDM Fluidigm Corp 6.29 6.867 -0.577 (8%)
EPAY Bottomline Tech IN 41.05 44.81 -3.76 (8%)
GNCA Genocea Biosciences 2.26 2.467 -0.207 (8%)
AE Adams Resources & Energy 19.85 21.659 -1.809 (8%)
BOX Box Inc 16.20 17.675 -1.475 (8%)
USPH U.S. Physical Therapy 78.34 85.469 -7.129 (8%)
TCO Taubman Centers 33.28 36.299 -3.019 (8%)
SSP E.W. Scripps Company 9.85 10.743 -0.893 (8%)
MARK Remark Holdings Inc 1.18 1.287 -0.107 (8%)
NERV Minerva Neuroscie 3.33 3.632 -0.302 (8%)
ALNY Alnylam Pharmaceuticals 126.82 138.278 -11.458 (8%)
GSAH GS Acquisition Holdings Corp II Cl A 10.00 10.903 -0.903 (8%)
CEO Cnooc Ltd 95.17 103.751 -8.581 (8%)
TXT Textron Inc 32.95 35.92 -2.97 (8%)
CCR Consol Coal Resources LP 3.26 3.554 -0.294 (8%)
UBR Ultra MSCI Brazil Proshares 21.641 23.59 -1.949 (8%)
HSTM Healthstream Inc 19.34 21.079 -1.739 (8%)
BNED Barnes & Noble Education Inc C 2.17 2.365 -0.195 (8%)
G Genpact Ltd 35.30 38.468 -3.168 (8%)
SFM Sprouts Farmers Mark 20.40 22.232 -1.832 (8%)
MIXT Mix Telematics Ltd 8.20 8.934 -0.734 (8%)
FCEL Fuelcell Energy Inc 2.215 2.413 -0.198 (8%)
WRI Weingarten Realty Investors 15.98 17.405 -1.425 (8%)
SMPL The Simply Good Foods Company 20.24 22.04 -1.80 (8%)
EVH Evolent Health Inc Cl A Com 10.45 11.38 -0.93 (8%)
WING Wingstop Inc 125.18 136.305 -11.125 (8%)
HPE Hewlett Packard Enterprise Comp 8.80 9.58 -0.78 (8%)
FXN Energy Alphadex ETF FT 5.70 6.204 -0.504 (8%)
PLXP Plx Pharma Inc 3.06 3.33 -0.27 (8%)
TTP Tortoise Pipeline & Energy Fund 11.98 13.034 -1.054 (8%)
CGIX Cancer Genetics Inc 3.66 3.982 -0.322 (8%)
OFC Corporate Office Properties 22.56 24.537 -1.977 (8%)
GWRE Guidewire Software Inc 98.69 107.341 -8.651 (8%)
IONS Ionis Pharmaceuticals 46.98 51.092 -4.112 (8%)
FCG Natural Gas ETF FT 6.33 6.883 -0.553 (8%)
TAT Transatlantic Petroleum Ltd 0.241 0.262 -0.021 (8%)
TMP Tompkinstrustco 55.91 60.77 -4.86 (8%)
MO Altria Group 37.17 40.404 -3.234 (8%)
PTR Petrochina Company Ltd 29.20 31.739 -2.539 (8%)
WEX Wex Inc 138.25 150.247 -11.997 (8%)
SKY Skyline Corp 24.76 26.904 -2.144 (8%)
STXS Stereotaxis Inc 3.41 3.705 -0.295 (8%)
TBIO Translate Bio Inc 13.43 14.592 -1.162 (8%)
CETX Cemtrex Inc 1.09 1.184 -0.094 (8%)
BEN Franklin Resources 19.73 21.425 -1.695 (8%)
PETQ Petiq Inc Cl A 29.505 32.038 -2.533 (8%)
GSK Glaxosmithkline Plc 35.35 38.379 -3.029 (8%)
LDOS Leidos Holdings Inc 82.70 89.782 -7.082 (8%)
TRCH Torchlight Energy 0.28 0.304 -0.024 (8%)
CPIX Cumberland Pharmaceu 2.99 3.244 -0.254 (8%)
CBD Companhia Brasileira DE Distribuicao 11.53 12.509 -0.979 (8%)
NHI National Health Investors 55.91 60.659 -4.749 (8%)
POLA Polar Power Inc 2.39 2.593 -0.203 (8%)
UAVS Ageagle Aerial Systems Inc 2.18 2.365 -0.185 (8%)
NC Nacco Industries 19.63 21.292 -1.662 (8%)
PIRS Pieris Pharma 2.36 2.56 -0.20 (8%)
CRHM CRH Medical Corp 2.09 2.267 -0.177 (8%)
TDW Tidewater Inc 6.04 6.551 -0.511 (8%)
CLRB Cellectar Biosc 1.17 1.269 -0.099 (8%)
CWH Camping World Holdings Inc 27.75 30.093 -2.343 (8%)
WERN Werner Enterprise 39.79 43.146 -3.356 (8%)
NBL Noble Energy Inc 8.46 9.173 -0.713 (8%)
TUR Turkey Ishares MSCI ETF 18.86 20.448 -1.588 (8%)
ATEN A10 Networks Inc 6.68 7.243 -0.563 (8%)
FGB Specialty Finance and Financial Fund 2.52 2.732 -0.212 (8%)
WPC W.P. Carey & CO Llc 62.26 67.499 -5.239 (8%)
DISCA Discovery Comm A 20.10 21.788 -1.688 (8%)
DHT Dht Holdings 4.99 5.409 -0.419 (8%)
USDP USD Partners LP 3.07 3.328 -0.258 (8%)
CBOE CBOE Global Markets Inc 81.30 88.115 -6.815 (8%)
NVEC Nve Corp 48.19 52.226 -4.036 (8%)
TPL Texas Pacific Land Trust 463.20 501.931 -38.731 (8%)
PDCE Pdc Energy Inc 12.24 13.264 -1.024 (8%)
TSC Tristate Capital Hld 12.92 14.001 -1.081 (8%)
BEDU Bright Scholar Education Holdings Ltd 6.39 6.924 -0.534 (8%)
AHC A.H. Belo Corp 1.38 1.495 -0.115 (8%)
PSXP Phillips 66 Partners LP 25.06 27.147 -2.087 (8%)
EFX Equifax Inc 147.81 160.054 -12.244 (8%)
WAB Wabtec Corp 58.61 63.464 -4.854 (8%)
ATH Athene Holding Ltd 31.97 34.618 -2.648 (8%)
BCC Boise Cascade L.L.C. 38.07 41.215 -3.145 (8%)
CNQ Canadian Natural Resources 16.40 17.753 -1.353 (8%)
NMM Navios Maritime Partners LP 6.12 6.625 -0.505 (8%)
SMED Sharps Compliance 6.34 6.86 -0.52 (8%)
ZAGG Zagg Inc 2.90 3.138 -0.238 (8%)
NYCB New York Community Bancorp 8.33 9.013 -0.683 (8%)
YTEN Yield10 Bioscience Inc 5.91 6.395 -0.485 (8%)
GRN Ipath Series B Carbon ETN 47.965 51.892 -3.927 (8%)
HRTG Heritage Insurance Holdings 10.60 11.468 -0.868 (8%)
PLCE Children's Place Inc 26.05 28.181 -2.131 (8%)
MNRO Monro Muffler Brak 43.10 46.619 -3.519 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk 17.86 19.319 -1.459 (8%)
RNGR Ranger Energy Services Inc Cl A 2.62 2.834 -0.214 (8%)
PCYO Pure Cycle Corp 8.72 9.431 -0.711 (8%)
ATRC Atricure Inc 37.69 40.755 -3.065 (8%)
MYL Mylan NV Ord Shs 14.46 15.635 -1.175 (8%)
DEA Easterly Government Properties 21.39 23.128 -1.738 (8%)
DISCK Discovery Comm Inc 18.23 19.705 -1.475 (7%)
ZGNX Zogenix Inc 20.60 22.269 -1.669 (7%)
ACCO Acco Brands Corp 5.93 6.41 -0.48 (7%)
ACMR Acm Research Inc 69.29 74.893 -5.603 (7%)
DSKE Daseke Inc 5.06 5.469 -0.409 (7%)
KW Kennedy-Wilson Holdings Inc 13.55 14.643 -1.093 (7%)
OMC Omnicom Group Inc 48.82 52.75 -3.93 (7%)
MIME Mimecast Ltd Ord 41.745 45.106 -3.361 (7%)
GAIN Gladstone Investment 8.65 9.344 -0.694 (7%)
FIX Comfort Systems USA 47.18 50.959 -3.779 (7%)
MBT Mobile Telesystems 8.12 8.769 -0.649 (7%)
SRAX Social Reality Inc 2.38 2.57 -0.19 (7%)
HMI Huami Corp ADR 11.79 12.731 -0.941 (7%)
TRMD Torm Plc Cl A 6.60 7.125 -0.525 (7%)
BA Boeing Company 155.24 167.554 -12.314 (7%)
NML Neuberger Berman MLP Income Fun 2.47 2.666 -0.196 (7%)
ENIC Enersis Chile S.A. ADR 3.33 3.594 -0.264 (7%)
BRX Brixmor Property Group Inc 11.15 12.033 -0.883 (7%)
IMKTA Ingles Markets Inc 36.09 38.943 -2.853 (7%)
OI Owens-Illinois 9.95 10.737 -0.787 (7%)
CACI Caci International 202.33 218.303 -15.973 (7%)
CLS Celestica Inc 6.66 7.186 -0.526 (7%)
ALRN Aileron Therapeutics Inc 1.28 1.381 -0.101 (7%)
AMKR Amkor Technology 11.25 12.137 -0.887 (7%)
YVR Liquid Media Group Ltd 1.47 1.586 -0.116 (7%)
MCEP Mid-Con Energy Partn 2.35 2.535 -0.185 (7%)
ABBV Abbvie Inc 82.71 89.225 -6.515 (7%)
ZYNE Zynerba Pharma CS 3.48 3.753 -0.273 (7%)
ALKS Alkermes Plc 15.91 17.155 -1.245 (7%)
WEYS Weyco Gp Inc 16.11 17.372 -1.262 (7%)
SPG Simon Property Group 61.98 66.835 -4.855 (7%)
SMM Salient Midstream & MLP Fund 3.60 3.882 -0.282 (7%)
HUYA Huya Inc 21.99 23.712 -1.722 (7%)
PZZA Papa John's Intl 78.56 84.698 -6.138 (7%)
ANIP ANI Pharma Inc 27.79 29.961 -2.171 (7%)
ADVM Adverum Biotechnlgs 12.18 13.132 -0.952 (7%)
IOSP Innospec Inc 65.21 70.296 -5.086 (7%)
CNA Cna Financial Corp 29.00 31.265 -2.265 (7%)
INUV Inuvo Inc 0.385 0.415 -0.03 (7%)
NLTX Neoleukin Therapeutics Inc 11.31 12.19 -0.88 (7%)
RYB Ryb Education Inc Aps 2.735 2.947 -0.212 (7%)
MRLN Marlin Business Serv 6.97 7.509 -0.539 (7%)
RDCM Radcom Ltd 8.29 8.929 -0.639 (7%)
FUN Cedar Fair LP 25.87 27.864 -1.994 (7%)
SNGX Soligenix Inc 1.75 1.885 -0.135 (7%)
EARS Auris Medical 0.844 0.909 -0.065 (7%)
APVO Aptevo Therapeutics Inc 6.82 7.345 -0.525 (7%)
AMGN Amgen Inc 223.46 240.654 -17.194 (7%)
WABC Westamerica Bancorp 52.65 56.701 -4.051 (7%)
UUUU Energy Fuels Inc 1.56 1.68 -0.12 (7%)
FPAY Flexshopper Inc 1.60 1.723 -0.123 (7%)
EEFT Euronet Worldwide 88.36 95.142 -6.782 (7%)
SWCH Switch Inc 15.12 16.281 -1.161 (7%)
WYNN Wynn Resorts Ltd 71.83 77.338 -5.508 (7%)
ENB Enbridge Inc 28.31 30.48 -2.17 (7%)
OXFD Oxford Immunotec 11.76 12.662 -0.902 (7%)
IPWR Ideal Power Inc 5.66 6.094 -0.434 (7%)
TRTX Tpg Re Finance Trust Inc 7.98 8.592 -0.612 (7%)
MTH Meritage Corp 92.16 99.212 -7.052 (7%)
CTMX Cytomx Thera 6.63 7.137 -0.507 (7%)
UFCS United Fire Group 21.84 23.507 -1.667 (7%)
IAC Iac Holdings Inc 127.47 137.182 -9.712 (7%)
PM Philip Morris International Inc 71.33 76.758 -5.428 (7%)
BXG Bluegreen Vacations Corp 5.01 5.39 -0.38 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.01 6.466 -0.456 (7%)
RCL Royal Caribbean Cruises Ltd 57.38 61.71 -4.33 (7%)
IRS Irsa Inversiones Y Representaciones S.A. 3.02 3.247 -0.227 (7%)
MCI Massmutual Corporate Investors 11.85 12.739 -0.889 (7%)
GER Goldman Sachs MLP Energy Renai 6.23 6.697 -0.467 (7%)
NNN National Retail Properties 33.05 35.528 -2.478 (7%)
CSLT Castlight Health Inc 0.974 1.047 -0.073 (7%)
KBH KB Home 34.18 36.737 -2.557 (7%)
CARA Cara Therapeutics 13.76 14.789 -1.029 (7%)
AKTX Akari Therapeutics 1.66 1.784 -0.124 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 11.10 11.927 -0.827 (7%)
HAL Halliburton Company 12.51 13.44 -0.93 (7%)
FISK Empire State Realty Op LP Se 5.93 6.371 -0.441 (7%)
RESN Resonant Inc 2.28 2.449 -0.169 (7%)
KBAL Kimball Intl Cl B 10.40 11.171 -0.771 (7%)
IVAC Intevac Inc 5.30 5.692 -0.392 (7%)
MMS Maximus Inc 65.60 70.451 -4.851 (7%)
DKL Delek Logistics Partners LP 26.57 28.534 -1.964 (7%)
DRRX Durect Corp 1.79 1.922 -0.132 (7%)
MTRN Materion Corp 50.86 54.605 -3.745 (7%)
POWL Powell Inds Inc 24.06 25.827 -1.767 (7%)
SANM Sanmina Corp 25.16 27.008 -1.848 (7%)
UE Urban Edge Properties 9.76 10.477 -0.717 (7%)
GSAT Globalstar 0.30 0.322 -0.022 (7%)
ATAX Amer First Mf Inv 3.91 4.196 -0.286 (7%)
SPLP Steel Partners Hlds 5.72 6.138 -0.418 (7%)
MTDR Matador Resources Company 8.16 8.755 -0.595 (7%)
SDPI Superior Drilling Products Inc 0.452 0.485 -0.033 (7%)
OUT Outfront Media Inc 14.10 15.127 -1.027 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd 19.19 20.586 -1.396 (7%)
SNDR Schneider National Inc 23.30 24.994 -1.694 (7%)
DARE Dare Bioscience Inc 0.99 1.062 -0.072 (7%)
SHEN Shenandoah Telecom 44.91 48.164 -3.254 (7%)
EBS Emergent Biosolutions 94.89 101.766 -6.876 (7%)
XONE The Exone Company 10.80 11.583 -0.783 (7%)
MUX Mcewen Mining Inc 1.05 1.126 -0.076 (7%)
INGN Inogen Inc 28.83 30.916 -2.086 (7%)
GBT Global Blood Ther 56.58 60.677 -4.097 (7%)
PRLB Proto Labs Inc 125.15 134.199 -9.049 (7%)
MRCC Monroe Capital Corp 6.49 6.959 -0.469 (7%)
EQH Axa Equitable Holdings Inc 18.50 19.838 -1.338 (7%)
LBTYA Liberty Global Ord A 20.20 21.658 -1.458 (7%)
MG Mistras Group Inc 3.85 4.128 -0.278 (7%)
LKCO Luokung Technology Corp 0.499 0.535 -0.036 (7%)
BLUE Bluebird Bio 53.73 57.602 -3.872 (7%)
MANU Manchester United Ltd 13.90 14.90 -1.00 (7%)
HCACU Hennessy Capital Acquisition Corp IV Unit 11.35 12.165 -0.815 (7%)
ACLS Axcelis Tech Inc 22.33 23.932 -1.602 (7%)
NEU Newmarket Corp 343.49 368.073 -24.583 (7%)
VLGEA Village Super Mkt 23.05 24.697 -1.647 (7%)
XENT Intersect Ent Inc 15.97 17.112 -1.142 (7%)
T AT&T Inc 26.92 28.842 -1.922 (7%)
AGMH Agm Group Holdings Inc Cl A 14.75 15.801 -1.051 (7%)
FSP Franklin Street Properties 4.05 4.338 -0.288 (7%)
USM United States Cellular Corp 29.44 31.533 -2.093 (7%)
ILPT Industrial Logistics Properties Trust 19.99 21.412 -1.422 (7%)
CIX Compx International Inc 12.89 13.805 -0.915 (7%)
GOOD Gladstone Comml 16.50 17.671 -1.171 (7%)
BTI British American Tobacco Industries 32.69 35.007 -2.317 (7%)
BSX Boston Scientific Corp 36.05 38.606 -2.556 (7%)
USAC USA Compression Partners LP 10.25 10.977 -0.727 (7%)
PRT Permrock Royalty Trust Trust Units 1.97 2.109 -0.139 (7%)
MANT Mantech Intl Cp A 66.37 71.047 -4.677 (7%)
PCRX Pacira Pharm Inc 52.70 56.407 -3.707 (7%)
KNX Knight-Swift Transporation Inc 39.11 41.855 -2.745 (7%)
VSAT Viasat Inc 34.37 36.779 -2.409 (7%)
LACQU Leisure Acquisition Corp Unit 10.15 10.862 -0.712 (7%)
AC Associated Capital Group Inc 34.00 36.379 -2.379 (7%)
DISCB Discovery Comm B 33.17 35.489 -2.319 (7%)
EXEL Exelixis Inc 21.65 23.163 -1.513 (7%)
VIRC Virco MFG Cp 2.09 2.236 -0.146 (7%)
VIVE Viveve Medical 0.53 0.567 -0.037 (7%)
BKCC Blackrock Cptl Invt 2.47 2.642 -0.172 (7%)
TKC Turkcell Iletisim Hizmetleri As 4.76 5.091 -0.331 (6%)
GD General Dynamics Corp 134.87 144.202 -9.332 (6%)
NVS Novartis Ag 80.95 86.539 -5.589 (6%)
CRESY Cresud Sacif ADR 2.98 3.185 -0.205 (6%)
RHI Robert Half International Inc 50.35 53.816 -3.466 (6%)
PMT Pennymac Mortgage Investment Trust 15.69 16.768 -1.078 (6%)
OTEX Open Text Cp 39.62 42.337 -2.717 (6%)
IGE Natural Resources North American Ishares ETF 19.59 20.934 -1.344 (6%)
CERS Cerus Corp 5.96 6.368 -0.408 (6%)
CZZ Cosan Ltd 14.97 15.994 -1.024 (6%)
SRDX Surmodics Inc 38.88 41.528 -2.648 (6%)
TELL Tellurian Inc 0.895 0.956 -0.061 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.77 23.251 -1.481 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 10.15 10.84 -0.69 (6%)
RELX Relx Plc 20.90 22.315 -1.415 (6%)
ADMP Adamis Pharmaceuticl 0.758 0.809 -0.051 (6%)
NUVA Nuvasive Inc 49.62 52.949 -3.329 (6%)
PLG Platinum Group Metals Ltd 1.91 2.038 -0.128 (6%)
ENG Englobal Corp 0.869 0.927 -0.058 (6%)
AMS American Shared Hospital Services 1.83 1.952 -0.122 (6%)
LTC Ltc Properties 33.68 35.927 -2.247 (6%)
HSDT Helius Medical Technologies Inc 0.42 0.448 -0.028 (6%)
NOC Northrop Grumman Corp 302.12 322.218 -20.098 (6%)
IBOC Intl Bancshares 27.41 29.232 -1.822 (6%)
LBTYK Liberty Global Ord C 19.90 21.221 -1.321 (6%)
BAP Credicorp Ltd 119.96 127.923 -7.963 (6%)
XBIO Xenetic Biosciences Inc 0.919 0.98 -0.061 (6%)
SSYS Stratasys Ltd 13.56 14.456 -0.896 (6%)
TRP Tc Energy Corp 41.66 44.415 -2.755 (6%)
IPAR Inter Parfums Inc 39.34 41.935 -2.595 (6%)
PYN Pimco New York Muni Income Fund III 8.43 8.986 -0.556 (6%)
SBR Sabine Royalty Trust 27.71 29.537 -1.827 (6%)
UNP Union Pacific Corp 179.57 191.411 -11.841 (6%)
ECPG Encore Capital Group 36.84 39.267 -2.427 (6%)
RMR The Rmr Grp A 27.28 29.077 -1.797 (6%)
FAZ Financial Bear 3X Direxion 14.22 15.155 -0.935 (6%)
CFX Colfax Corp 29.55 31.49 -1.94 (6%)
DCT Duck Creek Technologies Inc 44.95 47.888 -2.938 (6%)
RGP Resources Connection Inc 10.98 11.698 -0.718 (6%)
SIJ Ultrashort Industrials Proshares 6.91 7.361 -0.451 (6%)
GLYC Glycomimetics Inc 3.26 3.473 -0.213 (6%)
IRR VOYA Risk Managed Natural Resources Fund 2.30 2.45 -0.15 (6%)
XELA Exela Technologies Inc 0.399 0.425 -0.026 (6%)
SKYW Skywest Inc 29.72 31.653 -1.933 (6%)
GLNG Golar Lng Ltd 8.10 8.626 -0.526 (6%)
EIGR Eiger Biopharma 9.21 9.808 -0.598 (6%)
FLIR Flir Systems Inc 35.01 37.278 -2.268 (6%)
SNY Sanofi-Aventis S.A. 47.40 50.471 -3.071 (6%)
TRU Transunion 80.60 85.821 -5.221 (6%)
NXST Nexstar Media Group Inc. 84.79 90.252 -5.462 (6%)
SCSC Scansource Inc 20.41 21.721 -1.311 (6%)
BAM Brookfield Asset Management Inc 31.85 33.896 -2.046 (6%)
PHM Pultegroup 41.33 43.985 -2.655 (6%)
SAIC Science Applications International 74.68 79.48 -4.80 (6%)
IFMK Ifresh Inc 0.815 0.867 -0.052 (6%)
APT Alpha Pro Tech 14.35 15.264 -0.914 (6%)
DRH Diamondrock Hospitality Company 4.95 5.265 -0.315 (6%)
WU Western Union Company 20.85 22.177 -1.327 (6%)
PETS Petmed Express Inc 29.99 31.892 -1.902 (6%)
SEIC Sei Investments Company 49.83 52.972 -3.142 (6%)
MMP Magellan Midstream Partners LP 35.81 38.066 -2.256 (6%)
TAP Molson Coors Brewing Company 33.81 35.94 -2.13 (6%)
HEQ John Hancock Hedged Eqty & Inc 10.20 10.843 -0.643 (6%)
PATK Patrick Inds Inc 55.41 58.898 -3.488 (6%)
VIRT Virtu Financial Cm A 22.45 23.863 -1.413 (6%)
ESTE Earthstone Energy 2.62 2.784 -0.164 (6%)
MVO Mv Oil Trust 2.67 2.837 -0.167 (6%)
GURE Gulf Resources Inc 4.95 5.26 -0.31 (6%)
EYEG Eyegate Pharma 3.88 4.123 -0.243 (6%)
FNCB FNCB Bancorp Inc 5.50 5.844 -0.344 (6%)
SNN Smith & Nephew Snats 37.23 39.548 -2.318 (6%)
OVID Ovid Therapeutics Inc 5.61 5.959 -0.349 (6%)
WSTG Wayside Technology 21.77 23.123 -1.353 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 26.67 28.322 -1.652 (6%)
RDFN Redfin Corp 43.26 45.94 -2.68 (6%)
URE Ultra Real Estate Proshares 53.03 56.305 -3.275 (6%)
CCJ Cameco Corp 9.59 10.18 -0.59 (6%)
NATI Natl Instruments Cor 34.02 36.109 -2.089 (6%)
BBL Bhp Billiton Plc 40.53 43.019 -2.489 (6%)
LTL Ultra Telecommunications Proshares 31.741 33.69 -1.949 (6%)
THD Thailand Ishares MSCI ETF 61.99 65.803 -3.813 (6%)
BELFB BEL Fuse Inc Cl B 10.28 10.911 -0.631 (6%)
ELS Equity Lifestyle Properties 60.16 63.851 -3.691 (6%)
INN Summit Hotel Properties 5.28 5.604 -0.324 (6%)
BLBD Blue Bird Corp 11.58 12.291 -0.711 (6%)
JBSS John B Sanfilippo 74.59 79.157 -4.567 (6%)
IDXG Interpace Diag Group 3.68 3.905 -0.225 (6%)
HII Huntington Ingalls Industries 146.51 155.441 -8.931 (6%)
CGBD Tcg Bdc Inc 8.35 8.858 -0.508 (6%)
NTCT Netscout Systems 22.09 23.43 -1.34 (6%)
UPV Ultra FTSE Europe Proshares 39.103 41.477 -2.374 (6%)
PRTK Paratek Pharma Inc 4.81 5.102 -0.292 (6%)
OXSQ Oxford Square Capital Corp 2.49 2.641 -0.151 (6%)
DRD Drdgold Ltd 11.99 12.716 -0.726 (6%)
AWP Alpine Global Premier Propertie 4.48 4.751 -0.271 (6%)
ARCO Arcos Dorados Holdings Inc 4.07 4.316 -0.246 (6%)
PLAB Photronics Inc 9.92 10.519 -0.599 (6%)
AXP American Express Company 94.93 100.658 -5.728 (6%)
AROC Archrock Inc 5.70 6.044 -0.344 (6%)
EDRY Eurodry Ltd 3.76 3.987 -0.227 (6%)
NBIX Neurocrine Bioscienc 100.14 106.175 -6.035 (6%)
UFPT U F P Tech Inc 39.04 41.39 -2.35 (6%)
STRM Streamline Health So 1.33 1.41 -0.08 (6%)
CSGS C S G Sys Intl 39.34 41.699 -2.359 (6%)
QLYS Qualys Inc 96.03 101.794 -5.764 (6%)
GIB CGI Group 64.02 67.85 -3.83 (6%)
GSH Guangshen Railway 8.71 9.231 -0.521 (6%)
SDS Ultrashort S&P 500 Proshares 15.51 16.437 -0.927 (6%)
DDF Delaware Dividend & Income 7.90 8.371 -0.471 (6%)
EQS Equus Total Return 1.19 1.261 -0.071 (6%)
GPN Global Payments Inc 164.76 174.581 -9.821 (6%)
MCO Moody's Corp 266.19 282.046 -15.856 (6%)
TPZ Tortoise Power and Energy 8.46 8.964 -0.504 (6%)
COMM Commscope Holding Company 8.96 9.494 -0.534 (6%)
AWRE Aware Inc 2.63 2.786 -0.156 (6%)
HTLD Heartland Express 18.65 19.756 -1.106 (6%)
NBR Nabors Industries 29.24 30.976 -1.736 (6%)
MEIP Mei Pharma Inc 2.83 2.998 -0.168 (6%)
UEPS Net 1 Ueps Techs Inc 3.06 3.241 -0.181 (6%)
BCX Blackrock Resources 5.82 6.164 -0.344 (6%)
ATNX Athenex Inc 11.38 12.052 -0.672 (6%)
RFL Rafael Holdings Inc 15.50 16.416 -0.916 (6%)
PFG Principal Financial Group Inc 39.35 41.664 -2.314 (6%)
EDI Stone Harbor Emerging Markets 7.09 7.507 -0.417 (6%)
KEQU Kewaunee Scientifi 8.63 9.136 -0.506 (6%)
NSTG Nanostring Tech 36.935 39.095 -2.16 (6%)
ENR Energizer Holdings Inc 40.44 42.804 -2.364 (6%)
FNF Fidelity National Financial 30.75 32.547 -1.797 (6%)
SJI South Jersey Industries 20.25 21.434 -1.184 (6%)
SRTS Sensus Healthcare Inc 2.59 2.741 -0.151 (6%)
CEE Central Europe and Russia Fund 19.38 20.508 -1.128 (6%)
TG Tredegar Corp 15.11 15.986 -0.876 (5%)
AFMD Affimed N.V. 3.31 3.502 -0.192 (5%)
LAND Gladstone Land Corp 14.15 14.969 -0.819 (5%)
SHO Sunstone Hotel Investors 7.64 8.081 -0.441 (5%)
AEL American Equity Investment Life 24.25 25.647 -1.397 (5%)
BWG Legg Mason Bw Global Income 11.22 11.867 -0.647 (5%)
UXIN Uxin Ltd Ads 1.04 1.10 -0.06 (5%)
ROIC Retail Opp Invts Cp 10.25 10.84 -0.59 (5%)
CME CME Group Inc 159.47 168.605 -9.135 (5%)
PRVB Provention Bio Inc 12.37 13.076 -0.706 (5%)
LORL Loral Space Comm 19.26 20.357 -1.097 (5%)
ULTA Ulta Beauty Inc 213.38 225.535 -12.155 (5%)
OSG Overseas Shipholding Group Inc 2.02 2.135 -0.115 (5%)
AMSF Amerisafe Inc 57.21 60.454 -3.244 (5%)
SBRA Sabra REIT 13.735 14.515 -0.78 (5%)
IMAX Imax Corp 11.71 12.374 -0.664 (5%)
MSGN Msg Networks Inc 9.38 9.912 -0.532 (5%)
BGCP Bgc Partners Cl A 2.51 2.652 -0.142 (5%)
ERUS Russia Ishares MSCI ETF 31.58 33.366 -1.786 (5%)
SDOW Ultrapro Short Dow 30 Proshares 18.45 19.493 -1.043 (5%)
BLCM Bellicum Pharma Comm 6.23 6.582 -0.352 (5%)
BSM Black Stone Minerals LP 6.12 6.466 -0.346 (5%)
AGEN Agenus Inc 3.84 4.056 -0.216 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.53 6.898 -0.368 (5%)
LADR Ladder Capital Corp 7.07 7.468 -0.398 (5%)
SPNS Sapiens Intl Cp NV 28.43 30.027 -1.597 (5%)
RNET Rignet Inc 3.67 3.876 -0.206 (5%)
PNF Pimco New York Muni 10.92 11.532 -0.612 (5%)
ELOX Eloxx Pharmaceuticals Inc 2.78 2.936 -0.156 (5%)
DSX Diana Shipping Inc 1.38 1.457 -0.077 (5%)
DCO Ducommun Inc 33.20 35.051 -1.851 (5%)
HAFC Hanmi Financial Cp 8.60 9.078 -0.478 (5%)
CELC Celcuity Inc 5.50 5.805 -0.305 (5%)
GFN General Finance Corp 6.27 6.617 -0.347 (5%)
LPCN Lipocine Inc 1.34 1.414 -0.074 (5%)
FLT Fleetcor Technologies 231.69 244.461 -12.771 (5%)
SGH Smart Global Holdings Inc 24.56 25.913 -1.353 (5%)
STZ Constellation Brands Inc 172.16 181.623 -9.463 (5%)
LPX Louisiana-Pacific Corp 28.64 30.214 -1.574 (5%)
STAY Extended Stay America Inc 11.35 11.974 -0.624 (5%)
SYY Sysco Corp 58.34 61.537 -3.197 (5%)
TNC Tennant Company 60.40 63.715 -3.315 (5%)
BCRX Biocryst Pharma Inc 3.71 3.913 -0.203 (5%)
HTY John Hancock Tax-Advantaged Global 4.95 5.221 -0.271 (5%)
YXI China 25 Short Proshares 15.56 16.41 -0.85 (5%)
COLL Collegium Pharma 18.36 19.362 -1.002 (5%)
CNST Constellation Pharmaceuticals Inc 22.80 24.041 -1.241 (5%)
SAND Sandstorm Gold Ltd 8.21 8.656 -0.446 (5%)
WBAI 500Wan.com Ltd 3.13 3.30 -0.17 (5%)
AVT Avnet Inc 26.02 27.426 -1.406 (5%)
LMT Lockheed Martin Corp 362.43 382.034 -19.604 (5%)
JCS Commun Systems Inc 4.11 4.332 -0.222 (5%)
KRG Kite Realty Group Trust 10.82 11.404 -0.584 (5%)
PANW Palo Alto Networks Inc 231.54 244.004 -12.464 (5%)
HTA Healthcare Trust of America 24.69 26.014 -1.324 (5%)
DESP Despegar.com Corp 7.06 7.439 -0.379 (5%)
TSCO Tractor Supply Company 134.16 141.339 -7.179 (5%)
ZTO Zto Express [Cayman] Inc 29.87 31.468 -1.598 (5%)
JOBS 51Job Inc 68.06 71.688 -3.628 (5%)
KAMN Kaman Corp 40.34 42.492 -2.152 (5%)
EDF Stone Harbor Emerging Markets 6.47 6.814 -0.344 (5%)
SAN Banco Santander 2.00 2.106 -0.106 (5%)
ECL Ecolab Inc 189.77 199.819 -10.049 (5%)
GLT Glatfelter 13.97 14.71 -0.74 (5%)
PBYI Puma Biotechnology 9.50 10.003 -0.503 (5%)
NBH Neuberger Berman Intermediate Fund Inc 14.22 14.971 -0.751 (5%)
TCI Transcontinental Realty Investors 23.32 24.552 -1.232 (5%)
MTEX Mannatech Inc 15.70 16.527 -0.827 (5%)
ITA US Aerospace & Defense Ishares ETF 155.39 163.57 -8.18 (5%)
QSR Restaurant Brands International 53.41 56.224 -2.814 (5%)
PLOW Douglas Dynamics 34.56 36.376 -1.816 (5%)
RP Realpage Inc 57.08 60.066 -2.986 (5%)
CIG Comp En DE MN Cemig ADR 1.93 2.031 -0.101 (5%)
MEDP Medpace Holdings Inc 109.38 115.086 -5.706 (5%)
VVV Valvoline Inc 18.90 19.887 -0.987 (5%)
TSN Tyson Foods 57.67 60.668 -2.998 (5%)
EUM Emrg Mkts MSCI Short Proshares 14.76 15.527 -0.767 (5%)
PSQ QQQ Short Proshares 16.19 17.03 -0.84 (5%)
PS Pluralsight Inc Cl A 17.36 18.26 -0.90 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.31 10.843 -0.533 (5%)
TRXC Transenterix Inc 0.387 0.407 -0.02 (5%)
GALT Galectin Therapeutic 2.62 2.755 -0.135 (5%)
ANIK Anika Therapeutics 34.40 36.169 -1.769 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.70 12.301 -0.601 (5%)
STWD Starwood Property Trust 14.59 15.338 -0.748 (5%)
SMN Ultrashort Basic Materials Proshares 14.235 14.965 -0.73 (5%)
SNR New Senior Investment Group Inc 3.88 4.079 -0.199 (5%)
VER Vereit Inc 6.32 6.643 -0.323 (5%)
CNS Cohn & Steers Inc 56.61 59.495 -2.885 (5%)
IGR VOYA Clarion Global Real Estate 5.76 6.053 -0.293 (5%)
SREV Servicesrce Intl Inc 1.40 1.471 -0.071 (5%)
CEI Camber Energy Inc 0.789 0.829 -0.04 (5%)
BAH Booz Allen Hamilton Holding Corp 77.66 81.59 -3.93 (5%)
TURN 180 Degree Capital Corp 1.78 1.87 -0.09 (5%)
RDWR Radware Ltd 23.41 24.59 -1.18 (5%)
RXD Ultrashort Health Care Proshares 11.259 11.827 -0.568 (5%)
LOPE Grand Canyon Educati 81.98 86.106 -4.126 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.63 11.165 -0.535 (5%)
EWG Germany Ishares MSCI ETF 27.68 29.071 -1.391 (5%)
FEZ Euro Stoxx 50 ETF SPDR 35.07 36.829 -1.759 (5%)
WLKP Westlake Chemical Partners LP 18.69 19.627 -0.937 (5%)
FDEU First Trust Dynamic Europe Equi 9.84 10.333 -0.493 (5%)
GCO Genesco Inc 19.81 20.799 -0.989 (5%)
AEMD Aethlon Medical 1.50 1.575 -0.075 (5%)
CRMT America's Car-Mart 87.83 92.202 -4.372 (5%)
FEN Energy Income and Growth Fund 9.55 10.024 -0.474 (5%)
CMPR Cimpress N.V. Ord 79.65 83.604 -3.954 (5%)
SJR Shaw Communications Inc 17.14 17.99 -0.85 (5%)
INGR Ingredion Inc 75.34 79.073 -3.733 (5%)
CINF Cincinnati Financial 73.85 77.502 -3.652 (5%)
BHP Bhp Billiton Ltd 49.74 52.198 -2.458 (5%)
AMBC Ambac Financial Group 12.55 13.171 -0.621 (5%)
MIK The Michaels Comp 8.69 9.12 -0.43 (5%)
MSON Misonix Inc 11.96 12.55 -0.59 (5%)
ANAT Amer Natl Insurance 69.05 72.447 -3.397 (5%)
MCHX Marchex Inc 1.79 1.878 -0.088 (5%)
EME Emcor Group 66.55 69.824 -3.274 (5%)
DXCM Dexcom 380.63 399.369 -18.739 (5%)
TRIP Tripadvisor Inc 19.59 20.555 -0.965 (5%)
PXLW Pixelworks Inc 2.36 2.476 -0.116 (5%)
CHMI Cherry Hill Mortgage Investmen 8.88 9.316 -0.436 (5%)
GDDY Godaddy Inc 72.24 75.788 -3.548 (5%)
PSCE S&P Smallcap Energy Invesco ETF 3.185 3.341 -0.156 (5%)
NTG Tortoise MLP Fund 15.17 15.913 -0.743 (5%)
MCY Mercury General Corp 40.15 42.111 -1.961 (5%)
GLV Clough Global Allocation Fund 8.96 9.397 -0.437 (5%)
HURN Huron Consulting 40.75 42.738 -1.988 (5%)
CRH CRH Plc 35.36 37.084 -1.724 (5%)
ARCH Arch Coal Inc 36.75 38.542 -1.792 (5%)
PRMW Primo Water Corp 13.27 13.916 -0.646 (5%)
FET Forum Energy Technologies Inc 0.514 0.539 -0.025 (5%)
FIXX Homology Medicines Inc 11.18 11.724 -0.544 (5%)
KR Kroger Company 32.34 33.909 -1.569 (5%)
HPI John Hancock Preferred 18.47 19.364 -0.894 (5%)
FOX Fox Corp Cl B 25.995 27.254 -1.259 (5%)
MOMO Momo Inc Ads 15.86 16.628 -0.768 (5%)
CONN Conn's Inc 10.41 10.913 -0.503 (5%)
ROG Rogers Corp 105.14 110.226 -5.086 (5%)
ADS Alliance Data Systems Corp 45.04 47.213 -2.173 (5%)
MFG Mizuho Financial Group 2.45 2.568 -0.118 (5%)
TR Tootsie Roll Industries 30.13 31.58 -1.45 (5%)
FAS Financial Bull 3X Direxion 35.02 36.703 -1.683 (5%)
RWM Russell 2000 Short Proshares 32.01 33.55 -1.54 (5%)
BPMP BP Midstream Partners LP 10.05 10.534 -0.484 (5%)
INCY Incyte Corp 88.35 92.588 -4.238 (5%)
V Visa Inc 190.06 199.18 -9.12 (5%)
TMF 20+ Year Trsy Bull 3X Direxion 37.97 39.787 -1.817 (5%)
HMTV Hemisphere Media A 8.61 9.022 -0.412 (5%)
DOX Amdocs Ltd Ord 56.32 59.005 -2.685 (5%)
ALL Allstate Corp 89.04 93.276 -4.236 (5%)
LEN Lennar Corp 72.51 75.957 -3.447 (5%)
DXR Daxor Corp 14.75 15.449 -0.699 (5%)
DMLP Dorchester Minls 10.32 10.808 -0.488 (5%)
GGT Gabelli Global Multi-Media Trust 6.46 6.764 -0.304 (4%)
TSU Tim Participacoes S.A. 12.28 12.857 -0.577 (4%)
CRY Cryolife 18.28 19.137 -0.857 (4%)
ISSC Innovative Sol&Sup 6.07 6.354 -0.284 (4%)
UBA Urstadt Biddle Properties Inc 9.60 10.049 -0.449 (4%)
MAN Manpower Inc 69.24 72.469 -3.229 (4%)
SMLP Summit Midstream Partners LP 0.792 0.829 -0.037 (4%)
ORAN Orange ADR 10.76 11.262 -0.502 (4%)
SPGI S&P Global Inc 330.85 346.304 -15.454 (4%)
PLUS Eplus Inc 71.10 74.405 -3.305 (4%)
SSD Simpson Manufacturing Company 89.62 93.781 -4.161 (4%)
EWV Ultrashort MSCI Japan Proshares 19.817 20.737 -0.92 (4%)
GMS Gms Inc 23.51 24.603 -1.093 (4%)
L Loews Corp 34.15 35.733 -1.583 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 12.49 13.069 -0.579 (4%)
MRCY Mercury Sys Inc 73.01 76.38 -3.37 (4%)
FICO Fair Isaac and Company Inc 405.84 424.571 -18.731 (4%)
NWN Northwest Natural Gas Company 47.15 49.324 -2.174 (4%)
VBLT Vascular Biogen. Ord 1.17 1.224 -0.054 (4%)
EBR Centrais Electricas Brazil 5.80 6.067 -0.267 (4%)
ING ING Groep N.V. ADR 7.19 7.521 -0.331 (4%)
MLSS Milestone Scientific 1.63 1.705 -0.075 (4%)
FEDU Four Seasons Education [Cayman] Inc 0.913 0.955 -0.042 (4%)
ATI Allegheny Technologies Inc 8.87 9.277 -0.407 (4%)
JNPR Juniper Networks 21.85 22.853 -1.003 (4%)
ZTR Virtus Global Divd & Income Fund 7.67 8.022 -0.352 (4%)
WAFD Washington Federal 22.15 23.168 -1.018 (4%)
NOVN Novan Inc 0.501 0.524 -0.023 (4%)
NEWT Newtek Bus Svcs 17.62 18.428 -0.808 (4%)
VOD Vodafone Grp Plc Ads 13.98 14.62 -0.64 (4%)
ACP Avenue Income Credit Strategies 9.36 9.789 -0.429 (4%)
NEXA Nexa Resources S.A. 5.94 6.212 -0.272 (4%)
CPF Central Pacific Financial Company 14.30 14.953 -0.653 (4%)
JTA Nuveen Tax-Advantaged Total Return 7.87 8.23 -0.36 (4%)
SON Sonoco Products Company 50.47 52.776 -2.306 (4%)
WRN Western Copper Corp 1.12 1.171 -0.051 (4%)
DNI Chartwell Dividend & Income Fund 9.79 10.236 -0.446 (4%)
LPTH Lightpath Tech Inc 2.42 2.53 -0.11 (4%)
CHL China Mobile [Hong Kong] Ltd 32.51 33.99 -1.48 (4%)
SGLB Sigma Labs Inc 2.33 2.436 -0.106 (4%)
GNT Gabelli Natural Resources Gold 4.78 4.997 -0.217 (4%)
FDD Stoxx Euro Select Div First Trust 10.26 10.726 -0.466 (4%)
CTRE Caretrust REIT Inc 17.49 18.282 -0.792 (4%)
CLH Clean Harbors 55.87 58.395 -2.525 (4%)
EUFN Europe Financials Ishares MSCI ETF 13.72 14.338 -0.618 (4%)
FPL First Trust New Opportunities M 3.82 3.992 -0.172 (4%)
AFI Armstrong Flooring Inc 3.60 3.762 -0.162 (4%)
CEPU Central Puerto S.A. ADR 2.29 2.393 -0.103 (4%)
DSPG D S P Group Inc 13.76 14.377 -0.617 (4%)
AWAY Etfmg Travel Tech ETF 18.30 19.119 -0.819 (4%)
ARE Alexandria Real Estate Equities 156.16 163.107 -6.947 (4%)
ACGL Arch Capital Grp Ltd 29.21 30.504 -1.294 (4%)
USAU U.S. Gold Corp 8.72 9.106 -0.386 (4%)
DPW DPW Holdings Inc 1.97 2.057 -0.087 (4%)
SNP China Petroleum & Chemical Corp 40.58 42.372 -1.792 (4%)
SFUN Fang Holdings Ltd 10.00 10.442 -0.442 (4%)
LXP Lexington Realty Trust 10.36 10.817 -0.457 (4%)
KOPN Kopin Cp 1.32 1.378 -0.058 (4%)
ASPS Altisource Portfolio 11.95 12.472 -0.522 (4%)
HOLI Hollysys Automation 11.29 11.784 -0.494 (4%)
DL China Distance Education Holdings 8.63 9.007 -0.377 (4%)
BLE Blackrock Muni Income Trust II 14.33 14.955 -0.625 (4%)
CAMP Calamp Corp 7.66 7.994 -0.334 (4%)
AFL Aflac Inc 35.36 36.903 -1.543 (4%)
BERY Berry Global Group 47.17 49.224 -2.054 (4%)
ALX Alexander's Inc 242.31 252.839 -10.529 (4%)
MIC Macquarie Infrastructure Company Trust 26.65 27.806 -1.156 (4%)
CCLP CSI Compressco 0.898 0.937 -0.039 (4%)
USFD US Foods Holding 22.39 23.359 -0.969 (4%)
PIC Pivotal Investment Corp II Cl A 10.13 10.568 -0.438 (4%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.997 33.38 -1.383 (4%)
STG Sunlands Online Education Group ADR 1.625 1.695 -0.07 (4%)
EPRT Essential Properties Realty Trust Inc 17.19 17.931 -0.741 (4%)
FISV Fiserv Inc 96.61 100.758 -4.148 (4%)
UFS Domtar Corp 25.18 26.261 -1.081 (4%)
FIS Fidelity National Information Services 137.86 143.782 -5.922 (4%)
PRI Primerica Inc 113.10 117.965 -4.865 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.65 11.107 -0.457 (4%)
UYG Ultra Financials Proshares 30.74 32.052 -1.312 (4%)
PCYG Park City Group 4.70 4.90 -0.20 (4%)
NWS News Cp Cl B 13.35 13.918 -0.568 (4%)
PGP Pimco Global Stocksplus & Income 8.00 8.34 -0.34 (4%)
OSK Oshkosh Truck Corp 73.46 76.577 -3.117 (4%)
CCMP Cabot Microelectron 142.57 148.606 -6.036 (4%)
EWK Belgium Ishares MSCI ETF 16.54 17.239 -0.699 (4%)
RIV Rivernorth Opportunities Fund 14.04 14.633 -0.593 (4%)
MANH Manhattan Assoc 91.37 95.217 -3.847 (4%)
PCF Putnam High Income Bond Fund 7.77 8.097 -0.327 (4%)
WCC Wesco International 41.90 43.662 -1.762 (4%)
DAKT Daktronics Inc 3.98 4.147 -0.167 (4%)
GLAD Gladstone Cap Corp 7.18 7.481 -0.301 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 9.534 9.933 -0.399 (4%)
RFIL RF Industries Ltd 4.375 4.558 -0.183 (4%)
AMT American Tower Corp 236.16 246.034 -9.874 (4%)
FDS Factset Research Systems Inc 318.90 332.212 -13.312 (4%)
BNO US Brent Oil 10.41 10.845 -0.435 (4%)
NWFL Norwood Financial Cp 24.26 25.27 -1.01 (4%)
LCNB Lcnb Corp 13.61 14.177 -0.567 (4%)
HMY Harmony Gold Mining CO Ltd 5.27 5.489 -0.219 (4%)
MRK Merck & Company 77.99 81.229 -3.239 (4%)
O Realty Income Corp 58.73 61.168 -2.438 (4%)
MHH Mastech Holdings Inc 19.04 19.83 -0.79 (4%)
ARKR Ark Restaurants Cp 10.76 11.206 -0.446 (4%)
SPE Special Opportunities Fund Inc 11.719 12.205 -0.486 (4%)
TRN Trinity Industries 19.49 20.297 -0.807 (4%)
CLLS Cellectis S.A. ADR 17.44 18.162 -0.722 (4%)
LBTYB Liberty Global Ord B 21.40 22.284 -0.884 (4%)
ENTA Enanta Pharmaceutica 45.01 46.869 -1.859 (4%)
FVE Five Star Quality Care 4.63 4.821 -0.191 (4%)
NYT New York Times Company 41.25 42.949 -1.699 (4%)
SIMO Silicon Motion Techn 38.35 39.926 -1.576 (4%)
SYNH Syneos Health Inc 55.92 58.217 -2.297 (4%)
WNEB Western New England Bancorp Inc 5.75 5.986 -0.236 (4%)
AUDC Audiocodes Ltd 31.29 32.571 -1.281 (4%)
COKE Coca Cola Bot Cons 239.21 249.007 -9.797 (4%)
FUV Arcimoto Inc 5.79 6.026 -0.236 (4%)
HDSN Hudson Tech Inc 1.08 1.124 -0.044 (4%)
CVS CVS Corp 58.15 60.517 -2.367 (4%)
HTZ Hertz Global Holdings Inc 1.62 1.686 -0.066 (4%)
IHG Intercontinental Hotels Group 51.13 53.212 -2.082 (4%)
OIA Invesco Muni Income Trust 7.02 7.306 -0.286 (4%)
BLDP Ballard Power Sys 15.19 15.806 -0.616 (4%)
TAYD Taylor Devices Inc 9.31 9.688 -0.378 (4%)
CR Crane Company 52.53 54.659 -2.129 (4%)
UAL United Airlines Holdings Inc 34.17 35.556 -1.386 (4%)
CSTE Caesarstone Sdot-Yam 10.40 10.822 -0.422 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 2.82 2.934 -0.114 (4%)
HIG Hartford Financial Services Group 37.56 39.08 -1.52 (4%)
AQMS Aqua Metals Inc 0.94 0.978 -0.038 (4%)
MLCO Melco Resorts & Entertainment 16.15 16.803 -0.653 (4%)
PZG Paramount Gold and Silver 1.14 1.186 -0.046 (4%)
CHH Choice Hotels International 86.25 89.736 -3.486 (4%)
UCTT Ultra Clean Holdings 22.30 23.198 -0.898 (4%)
EVLO Evelo Biosciences Inc 4.59 4.775 -0.185 (4%)
UBFO United Security Bcsh 6.02 6.262 -0.242 (4%)
RDIB Reading International Inc Cl B 18.39 19.126 -0.736 (4%)
SIGA Siga Technologies Inc 6.49 6.75 -0.26 (4%)
THS Treehouse Foods 40.30 41.912 -1.612 (4%)
STT State Street Corp 61.65 64.11 -2.46 (4%)
LMST Limestone Bancorp Inc 10.46 10.878 -0.418 (4%)
TGS Transportadora DE Gas Sa Ord B 4.60 4.783 -0.183 (4%)
ICHR Ichor Holdings Ltd 23.77 24.716 -0.946 (4%)
CAH Cardinal Health 47.48 49.365 -1.885 (4%)
TD Toronto Dominion Bank 44.59 46.363 -1.773 (4%)
TBI Trueblue Inc 15.70 16.323 -0.623 (4%)
CMO Capstead Mortgage Corp 5.61 5.832 -0.222 (4%)
PRU Prudential Financial Inc 63.46 65.977 -2.517 (4%)
FOXA Fox Corp Cl A 26.185 27.218 -1.033 (4%)
PW Power REIT [Md] 19.77 20.549 -0.779 (4%)
SLGN Silgan Holdings 35.37 36.764 -1.394 (4%)
ROP Roper Industries 394.60 410.16 -15.56 (4%)
XHR Xenia Hotels & Resorts Inc 8.75 9.095 -0.345 (4%)
MA Mastercard Inc 317.11 329.557 -12.447 (4%)
NPK National Presto Industries 81.60 84.803 -3.203 (4%)
KE Kimball Electrnc 12.19 12.668 -0.478 (4%)
CFR Cullen/Frost Bankers 66.50 69.098 -2.598 (4%)
VTR Ventas Inc 39.95 41.511 -1.561 (4%)
HCM Hutchison China Ads 30.00 31.168 -1.168 (4%)
LNC Lincoln National Corp 33.78 35.094 -1.314 (4%)
SBB Smallcap 600 Short Proshares 27.71 28.788 -1.078 (4%)
FISI Financial Institut 16.00 16.618 -0.618 (4%)
FN Fabrinet 62.16 64.565 -2.405 (4%)
MLP Maui Land & Pineapple Company 10.70 11.113 -0.413 (4%)
DIAX Nuveen Dow 13.21 13.721 -0.511 (4%)
MYY Midcap 400 Short Proshares 35.31 36.67 -1.36 (4%)
NWSA News Cp Cl A 13.43 13.946 -0.516 (4%)
VMW Vmware Inc 139.10 144.45 -5.35 (4%)
OHI Omega Healthcare Investors 29.87 31.014 -1.144 (4%)
WH Wyndham Hotels & Resorts Inc 47.89 49.727 -1.837 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 56.22 58.369 -2.149 (4%)
KHC Kraft Heinz Company 30.68 31.852 -1.172 (4%)
HOOK Hookipa Pharma Inc 9.55 9.914 -0.364 (4%)
WIRE Encore Wire Cp 46.93 48.716 -1.786 (4%)
HCI Homeowners Choice 47.72 49.539 -1.819 (4%)
FRPH Frp Holdings Inc 40.00 41.522 -1.522 (4%)
SAFT Safety Ins Group Inc 69.00 71.618 -2.618 (4%)
RIO Rio Tinto Plc 57.95 60.144 -2.194 (4%)
WMK Weis Markets 47.01 48.791 -1.781 (4%)
PSF Cohen & Steers Preferred Fund 25.16 26.11 -0.95 (4%)
IT Gartner Inc 121.94 126.551 -4.611 (4%)
CTO Consolidated-Tomoka Land Company 42.08 43.664 -1.584 (4%)
LAMR Lamar Advertis A 64.75 67.188 -2.438 (4%)
NETL Netlease Corporate Real Estate ETF 22.314 23.154 -0.84 (4%)
SANW S&W Seed Company 2.39 2.48 -0.09 (4%)
UG United Guardian Inc 14.58 15.129 -0.549 (4%)
JDD Nuveen Diversified Dividend and 7.59 7.876 -0.286 (4%)
CCXI Chemocentryx Inc 52.435 54.41 -1.975 (4%)
BAC Bank of America Corp 23.85 24.747 -0.897 (4%)
PKE Park Electrochemical Corp 10.94 11.351 -0.411 (4%)
ENIA Enersis Americas S.A. American 6.74 6.993 -0.253 (4%)
ORCC Owl Rock Capital Corp 11.72 12.159 -0.439 (4%)
AER Aercap Holdings N.V. 27.42 28.446 -1.026 (4%)
PNI Pimco New York Muni II 10.24 10.623 -0.383 (4%)
HPQ HP Inc 17.98 18.651 -0.671 (4%)
PPT Putnam Premier Income Trust 4.42 4.585 -0.165 (4%)
DRAD Digirad Corp 2.63 2.728 -0.098 (4%)
IRL Irish Investment Fund 8.00 8.298 -0.298 (4%)
RWR DJ REIT ETF SPDR 77.10 79.97 -2.87 (4%)
KODK Eastman Kodak 7.68 7.966 -0.286 (4%)
NHTC Natural Hlth Trd 5.56 5.767 -0.207 (4%)
VGZ Vista Gold Corp 1.05 1.089 -0.039 (4%)
GIM Templeton Global 5.15 5.341 -0.191 (4%)
CABO Cable One Inc 1,753.49 1,818.469 -64.979 (4%)
TMHC Taylor Morrison Home Corp 23.35 24.211 -0.861 (4%)
ARPO Aerpio Pharmaceuticals Inc 1.30 1.348 -0.048 (4%)
MFD Macquarie/First Trust Global 7.58 7.859 -0.279 (4%)
EWI Italy Ishares MSCI ETF 24.01 24.894 -0.884 (4%)
PRA Pro-Assurance Corp 14.86 15.405 -0.545 (4%)
EAF Graftech International Ltd 6.89 7.143 -0.253 (4%)
RYN Rayonier Inc REIT 26.40 27.366 -0.966 (4%)
AGX Argan Inc 41.17 42.671 -1.501 (4%)
TTI Tetra Technologies 0.55 0.57 -0.02 (4%)
GOGL Golden Ocean Gp 3.63 3.762 -0.132 (4%)
IRET Investors Real Estate Trust 66.38 68.79 -2.41 (4%)
MUSA Murphy USA Inc 124.42 128.931 -4.511 (4%)
BKEP Blueknight Energy LP 1.38 1.43 -0.05 (4%)
ITRN Ituran Location 13.99 14.496 -0.506 (3%)
EPC Edgewell Personal Care 28.14 29.158 -1.018 (3%)
CKPT Checkpoint Therapeutics Inc 2.43 2.518 -0.088 (3%)
MGP MGM Growth Properties Llc 26.80 27.766 -0.966 (3%)
VYGR Voyager Therapeut 11.11 11.509 -0.399 (3%)
ZUO Zuora Inc 10.67 11.053 -0.383 (3%)
PFBC Preferred Bank LA 34.40 35.633 -1.233 (3%)
EVT Eaton Vance Tax Advantaged Dividend 19.15 19.836 -0.686 (3%)
WSR Whitestone REIT 6.18 6.401 -0.221 (3%)
CXH Colonial Investment Grade Muni Trust 9.13 9.456 -0.326 (3%)
AGI Alamos Gold Inc 8.86 9.177 -0.317 (3%)
PII Polaris Industries Inc 92.04 95.316 -3.276 (3%)
BKTI Bk Technologies Inc 2.95 3.055 -0.105 (3%)
CODX Co-Diagnostics Inc 14.23 14.736 -0.506 (3%)
RCON Recon Technology Ltd 1.10 1.139 -0.039 (3%)
UTL Unitil Corp 39.85 41.255 -1.405 (3%)
ALLT Allot Communications 9.735 10.078 -0.343 (3%)
RPRX Royalty Pharma Plc Cl A 37.87 39.201 -1.331 (3%)
ILMN Illumina Inc 321.74 333.022 -11.282 (3%)
PGTI Pgt Inc 16.89 17.483 -0.593 (3%)
FOR Forestar Group Inc 17.08 17.677 -0.597 (3%)
VVI Viad Corp 20.43 21.145 -0.715 (3%)
DMO Western Asset Mortgage Defined Opp 13.13 13.59 -0.46 (3%)
ARDS Aridis Pharmaceuticals Inc 7.00 7.244 -0.244 (3%)
GS Goldman Sachs Group 195.68 202.488 -6.808 (3%)
AOD Alpine Total Dynamic Dividend 7.67 7.936 -0.266 (3%)
HST Host Marriott Financial Trust 10.86 11.236 -0.376 (3%)
BX The Blackstone Group LP 51.87 53.666 -1.796 (3%)
EWO Austria Ishares MSCI ETF 14.74 15.251 -0.511 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 17.34 17.939 -0.599 (3%)
EWP Spain Ishares MSCI ETF 21.87 22.623 -0.753 (3%)
RRD Donnelley [R.R.] & Sons Company 1.28 1.324 -0.044 (3%)
RSX Russia Vaneck ETF 20.69 21.401 -0.711 (3%)
EWU United Kingdom Ishares MSCI ETF 25.13 25.991 -0.861 (3%)
PPA Aerospace & Defense Invesco ETF 55.07 56.955 -1.885 (3%)
BE Bloom Energy Corp Cl A 15.42 15.948 -0.528 (3%)
HMN Horace Mann Educators Corp 34.67 35.854 -1.184 (3%)
YRD Yirendai Ltd 3.26 3.371 -0.111 (3%)
GTY Getty Realty Corp 26.59 27.491 -0.901 (3%)
LIND Lindblad Expd Hld 8.53 8.818 -0.288 (3%)
CORE Core Mark Holding 28.34 29.295 -0.955 (3%)
IRIX Iridex Cp 1.93 1.995 -0.065 (3%)
AVA Avista Corp 34.44 35.601 -1.161 (3%)
NTIC Northern Technologies Intl Corp 8.19 8.465 -0.275 (3%)
IRM Iron Mountain Inc 27.02 27.929 -0.909 (3%)
NRZ New Residential Investment Corp 7.73 7.989 -0.259 (3%)
PCB Pacific City Finl Cp 9.07 9.374 -0.304 (3%)
BEAT Biotelemetry Inc 41.58 42.968 -1.388 (3%)
UDOW Ultrapro Dow 30 Proshares 74.93 77.431 -2.501 (3%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.71 1.767 -0.057 (3%)
VRSN Verisign Inc 199.06 205.673 -6.613 (3%)
MYJ Blackrock Muniyield New Jersey Fund 13.40 13.844 -0.444 (3%)
FENG Phoenix New Media Ltd 1.39 1.436 -0.046 (3%)
MKSI Mks Instruments Inc 109.80 113.417 -3.617 (3%)
NDP Tortoise Energy Independence F 10.34 10.681 -0.341 (3%)
MGRC Mcgrath Rentcorp 60.10 62.059 -1.959 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 45.37 46.85 -1.48 (3%)
EOI Eaton Vance Enhance Equity 14.37 14.837 -0.467 (3%)
SAVE Spirit Airlines Inc 16.53 17.068 -0.538 (3%)
HIE Miller/Howard High Income Eqty 6.11 6.309 -0.199 (3%)
SSRM Silver Standard Resources Inc 19.21 19.834 -0.624 (3%)
DOMO Domo Inc Cl B 35.11 36.253 -1.143 (3%)
HNW Pioneer Diversified High Income Trust 12.66 13.069 -0.409 (3%)
REFR Research Frontiers 2.79 2.88 -0.09 (3%)
RGLD Royal Gold Inc 121.33 125.256 -3.926 (3%)
BGY Blackrock International 5.17 5.337 -0.167 (3%)
CIM Chimera Investment Corp 8.61 8.888 -0.278 (3%)
AL Air Lease Corp Cl A 29.23 30.175 -0.945 (3%)
IRDM Iridium Comm Inc 26.40 27.25 -0.85 (3%)
ROLL RBC Bearings Incorp 122.58 126.534 -3.954 (3%)
DBD Diebold Nixdorf Inc 7.36 7.596 -0.236 (3%)
MAR Marriot Int Cl A 93.46 96.463 -3.003 (3%)
TEI Templeton Emerging Markets 7.27 7.503 -0.233 (3%)
IGD VOYA Global Equity Dividend and Premium 4.80 4.953 -0.153 (3%)
MKL Markel Corp 969.65 1,000.587 -30.937 (3%)
NPTN Neophotonics Corp 6.83 7.048 -0.218 (3%)
KIQ Kelso Technologies 0.564 0.582 -0.018 (3%)
MUA Blackrock Muniassets Fund 13.59 14.022 -0.432 (3%)
BMRC Bank of Marin Bancrp 30.32 31.28 -0.96 (3%)
DNP Duff & Phelps Utilities Income 10.05 10.368 -0.318 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.70 11.039 -0.339 (3%)
VPV Invesco Pennsylvania Muni 11.92 12.298 -0.378 (3%)
VNQ Real Estate Vanguard ETF 77.94 80.408 -2.468 (3%)
AEGN Aegion Corp 14.95 15.423 -0.473 (3%)
ECOR Electrocore Inc 1.61 1.661 -0.051 (3%)
NEOG Neogen Cp 71.18 73.426 -2.246 (3%)
REED Reeds Inc 0.95 0.98 -0.03 (3%)
AZN Astrazeneca Plc 52.48 54.136 -1.656 (3%)
ETW Eaton Vance Corp 8.45 8.717 -0.267 (3%)
RWO DJ Global Real Estate ETF SPDR 38.94 40.171 -1.231 (3%)
GSV Gold Standard Ventures Corp 0.76 0.784 -0.024 (3%)
ASPU Aspen Group Inc 10.59 10.924 -0.334 (3%)
JRS Nuveen Real Estate Fund 7.49 7.726 -0.236 (3%)
FIF First Trust Energy Infrastruct 9.50 9.799 -0.299 (3%)
ACRE Ares Commercial Real Estate Cor 9.15 9.438 -0.288 (3%)
MAS Masco Corp 53.57 55.248 -1.678 (3%)
AMAT Applied Materials 58.83 60.671 -1.841 (3%)
MCRI Monarch Casino 42.00 43.307 -1.307 (3%)
PFPT Proofpoint Inc 105.69 108.982 -3.292 (3%)
CALM Cal-Maine Foods IN 38.87 40.074 -1.204 (3%)
RCS Rcm Strategic Global Government Fund 6.20 6.392 -0.192 (3%)
GENE Genetic Tech Spn Ads 3.37 3.474 -0.104 (3%)
BWA Borgwarner Inc 37.54 38.699 -1.159 (3%)
DEW Wisdomtree Global High Div Fund 37.675 38.838 -1.163 (3%)
EA Electronic Arts Inc 126.62 130.526 -3.906 (3%)
VNTR Venator Materials Plc 1.95 2.01 -0.06 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 40.66 41.909 -1.249 (3%)
PZC Pimco California Muni Income Fund III 10.16 10.472 -0.312 (3%)
FORTY Formula Sys [1985] 82.40 84.924 -2.524 (3%)
KELYB Kelly Services Inc Cl B 18.75 19.324 -0.574 (3%)
TRST Trustco Bank Corp NY 5.53 5.699 -0.169 (3%)
IX Orix Corp ADR 61.62 63.509 -1.889 (3%)
TDG Transdigm Group Inc 464.02 478.208 -14.188 (3%)
IDV Intl Select Dividend Ishares ETF 24.89 25.652 -0.762 (3%)
QQQX Nuveen Nasdaq 100 23.65 24.371 -0.721 (3%)
MPV Massmutual Participation Investors 10.835 11.165 -0.33 (3%)
IYZ US Telecommunications Ishares ETF 27.03 27.855 -0.825 (3%)
AZO Autozone 1,133.59 1,168.088 -34.498 (3%)
THC Tenet Healthcare Corp 25.67 26.451 -0.781 (3%)
ICF Cohen & Steers REIT Ishares ETF 100.69 103.749 -3.059 (3%)
BW Babcock & Wilcox Enterprises 2.40 2.473 -0.073 (3%)
USAS Americas Silver Corp 2.70 2.782 -0.082 (3%)
CTXR Citius Pharmaceuticals Inc 1.02 1.051 -0.031 (3%)
SAL Salisbury Bancorp 34.22 35.256 -1.036 (3%)
MFC Manulife Financial Corp 13.84 14.259 -0.419 (3%)
DTH Wisdomtree Intl High Div Fund 32.67 33.659 -0.989 (3%)
SRPT Sarepta Therapeutics 139.62 143.851 -4.231 (3%)
ASRV Ameriserv Financial 2.785 2.869 -0.084 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.76 21.386 -0.626 (3%)
EPZM Epizyme Inc 12.96 13.351 -0.391 (3%)
JBHT J B Hunt Transport 126.33 130.131 -3.801 (3%)
PSO Pearson Plc 6.86 7.066 -0.206 (3%)
ICBK County Bancorp 18.92 19.489 -0.569 (3%)
LNG Cheniere Energy 47.89 49.324 -1.434 (3%)
FAST Fastenal Company 43.58 44.886 -1.306 (3%)
AGD Alpine Global Dynamic Dividend Fund 8.94 9.208 -0.268 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 20.71 21.33 -0.62 (3%)
LYV Live Nation Entertainment 51.85 53.398 -1.548 (3%)
PSR Active U.S. Real Estate Invesco ETF 80.024 82.414 -2.39 (3%)
PLPC Preformed Line Prd 50.00 51.488 -1.488 (3%)
TRNS Transcat Inc 27.56 28.381 -0.821 (3%)
KMF Kayne Anderson Midstream Energy Fund 4.37 4.50 -0.13 (3%)
FNV Franco Nev Corp 138.05 142.162 -4.112 (3%)
DOC Physicians Realty Trust 17.33 17.845 -0.515 (3%)
PPH Pharmaceutical Vaneck ETF 60.74 62.538 -1.798 (3%)
VEC Vectrus Inc 40.75 41.96 -1.21 (3%)
DMF Dreyfus Muni Income 8.24 8.483 -0.243 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 11.67 12.014 -0.344 (3%)
CONE Cyrusone Inc 74.33 76.515 -2.185 (3%)
CHTR Charter Communicatio 583.65 600.745 -17.095 (3%)
PFLT Pennantpark Fltng Rt 8.21 8.451 -0.241 (3%)
WWD Woodward Inc 79.30 81.629 -2.329 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 60.39 62.154 -1.764 (3%)
FRGI Fiesta Restaurant Gp 9.29 9.562 -0.272 (3%)
GGN Gamco Global Gold Natural Resources 3.40 3.499 -0.099 (3%)
NOAH Noah Holdings Ltd 27.19 27.983 -0.793 (3%)
BIF Boulder Growth & Income Fund Inc 9.73 10.013 -0.283 (3%)
ITGR Integer Holdings Corp 63.73 65.588 -1.858 (3%)
PMO Putnam Muni Opportunities Trust 12.74 13.109 -0.369 (3%)
PZN Pzena Investment Management Inc 5.16 5.309 -0.149 (3%)
WNS Wns Ltd 61.18 62.949 -1.769 (3%)
FRI S&P REIT Index 20.965 21.572 -0.607 (3%)
IRWD Ironwood Pharmaceuti 9.60 9.877 -0.277 (3%)
EWQ France Ishares MSCI ETF 27.68 28.473 -0.793 (3%)
USL US 12 Month Oil 14.66 15.08 -0.42 (3%)
CFRX Contrafect 5.34 5.493 -0.153 (3%)
RGR Sturm Ruger & Company 65.20 67.056 -1.856 (3%)
CG The Carlyle Group 25.77 26.505 -0.735 (3%)
HWKN Hawkins Inc 46.91 48.24 -1.33 (3%)
LCII Lci Industries 110.09 113.212 -3.122 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 12.34 12.689 -0.349 (3%)
WMB Williams Companies 19.42 19.969 -0.549 (3%)
EWZ Brazil Ishares MSCI ETF 28.72 29.532 -0.812 (3%)
BBU Brookfield Business Partners LP 30.41 31.271 -0.861 (3%)
MMC Marsh & Mclennan Companies 110.41 113.525 -3.115 (3%)
SUI Sun Communities 140.36 144.315 -3.955 (3%)
NATH Nathan's Famous IN 51.00 52.429 -1.429 (3%)
RE Everest Re Group 202.10 207.781 -5.681 (3%)
DOL Wisdomtree Intl Largecap Div Fund 40.71 41.854 -1.144 (3%)
QTS Qts Realty Trust Inc 63.60 65.386 -1.786 (3%)
UVV Universal Corp 41.63 42.794 -1.164 (3%)
IYR US Real Estate Ishares ETF 78.80 81.00 -2.20 (3%)
WPM Wheaton Precious Metals 47.84 49.18 -1.34 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.44 13.815 -0.375 (3%)
HR Healthcare Realty Trust Inc 28.77 29.572 -0.802 (3%)
AZRX Azurrx Biopharma Inc 0.79 0.812 -0.022 (3%)
CATY Cathay Genl Bncp 23.34 23.987 -0.647 (3%)
ETV Eaton Vance Corp 13.70 14.08 -0.38 (3%)
JNJ Johnson & Johnson 143.15 147.127 -3.977 (3%)
PTVCA Protective Insurance Corp Cl A 14.95 15.365 -0.415 (3%)
III Information Svcs Group 2.06 2.117 -0.057 (3%)
IART Integra Lifesciences 46.55 47.837 -1.287 (3%)
TPH Tri Pointe Homes Inc 16.83 17.295 -0.465 (3%)
TPVG Triplepoint Venture Growth Bdc 10.80 11.099 -0.299 (3%)
FCBC First Community Bksh 19.14 19.667 -0.527 (3%)
DBO DB Oil Fund Invesco 7.02 7.213 -0.193 (3%)
AI Arlington Asset Investment Corp 2.73 2.805 -0.075 (3%)
TRGP Targa Resources 16.35 16.798 -0.448 (3%)
EFO Ultra MSCI EAFE Proshares 32.569 33.461 -0.892 (3%)
EZU Eurozone Ishares MSCI ETF 37.41 38.435 -1.025 (3%)
GHY Prudential Global Short Durati 12.89 13.243 -0.353 (3%)
EVOP Evo Payments Inc Cl A 24.16 24.822 -0.662 (3%)
VGK Europe ETF FTSE Vanguard 51.57 52.98 -1.41 (3%)
IEV Europe 350 Ishares ETF 41.23 42.353 -1.123 (3%)
ETX Eaton Vance Municipal Income T 20.61 21.171 -0.561 (3%)
WLTW Willis Towers WT 200.44 205.899 -5.459 (3%)
PWOD Penns Woods Bancorp 20.61 21.168 -0.558 (3%)
NCA Nuveen California Muni Value Fund 10.20 10.477 -0.277 (3%)
MHD Blackrock Muniholdings Fund 14.93 15.333 -0.403 (3%)
IGI Western Asset Investment Grade Defined 20.63 21.187 -0.557 (3%)
FEIM Frequency Elcts Inc 9.71 9.971 -0.261 (3%)
STBA S&T Bancorp Inc 19.96 20.497 -0.537 (3%)
CXE Colonial High Income Muni Trust 4.66 4.785 -0.125 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 18.51 19.007 -0.497 (3%)
JQC Nuveen Preferred and Convertible 2 5.85 6.007 -0.157 (3%)
ISNS Image Sensing Syst 3.60 3.696 -0.096 (3%)
ANET Arista Networks Inc 210.55 216.178 -5.628 (3%)
HIL Hill International Inc 1.43 1.468 -0.038 (3%)
HMC Honda Motor Company 24.12 24.762 -0.642 (3%)
CPT Camden Property Trust 89.30 91.666 -2.366 (3%)
FCN Fti Consulting 109.33 112.231 -2.901 (3%)
RVI Retail Value Inc 12.74 13.077 -0.337 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 31.10 31.925 -0.825 (3%)
TSQ Townsquare Media Llc 4.65 4.773 -0.123 (3%)
INTT Intest Corp 4.32 4.434 -0.114 (3%)
NBTB NBT Bancorp Inc 28.35 29.097 -0.747 (3%)
YCS Ultrashort Yen Proshares 69.602 71.437 -1.835 (3%)
KIDS Orthopediatrics Corp 45.61 46.811 -1.201 (3%)
FAM First Trust/Aberdeen Global Opportunity 9.58 9.832 -0.252 (3%)
BSE Blackrock New York Muni Income Trust 12.85 13.186 -0.336 (3%)
SCD Lmp Capital and Income Fund Inc 10.21 10.477 -0.267 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 38.242 39.242 -1.00 (3%)
ANH Anworth Mortgage Asset Corp 1.69 1.734 -0.044 (3%)
MYD Blackrock Muniyield Fund 13.25 13.596 -0.346 (3%)
AMX America Movil S.A.B. DE C.V. 12.39 12.712 -0.322 (3%)
HNP Huaneng Power Intl 15.55 15.954 -0.404 (3%)
BDJ Blackrock Enhanced Dividend Achievers 7.22 7.407 -0.187 (3%)
MYE Myers Industries 14.07 14.432 -0.362 (3%)
RA Brookfield Real Assets Income Fund Inc 16.38 16.801 -0.421 (3%)
FMS Fresenius Medical Care Corp 41.00 42.052 -1.052 (2%)
TFX Teleflex Inc 351.46 360.48 -9.02 (2%)
PWV Dynamic Large Cap Value Invesco ETF 33.609 34.471 -0.862 (2%)
IGA VOYA Global Advantage and Premium 8.06 8.265 -0.205 (2%)
MAA Mid-America Apartment Communities 114.86 117.776 -2.916 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.20 13.536 -0.336 (2%)
TREC Trecora Resources 6.13 6.286 -0.156 (2%)
GLO Clough Global Opportunities Fund 9.14 9.371 -0.231 (2%)
KSM Scudder Strategic Municiple Income Trust 10.52 10.786 -0.266 (2%)
ALLE Allegion Plc 99.26 101.777 -2.517 (2%)
WELL Welltower Inc 54.03 55.401 -1.371 (2%)
CRAI Cra International 39.30 40.29 -0.99 (2%)
FUND Sprott Focus Trust 5.975 6.126 -0.151 (2%)
GPK Graphic Packaging Holding Company 13.77 14.118 -0.348 (2%)
SMMT Summit Therapeu ADR 3.33 3.414 -0.084 (2%)
RADA Rada Electr Inds Ltd 6.25 6.406 -0.156 (2%)
KTF Scudder Municiple Income Trust 10.80 11.07 -0.27 (2%)
VTN Invesco Trust New York Muni 12.05 12.35 -0.30 (2%)
CBZ Cbiz Inc 23.11 23.682 -0.572 (2%)
CANG Cango Inc ADR 5.28 5.411 -0.131 (2%)
GFI Gold Fields Ltd 11.65 11.938 -0.288 (2%)
EFV EAFE Value Ishares MSCI ETF 40.05 41.038 -0.988 (2%)
VRTV Veritiv Corp 15.17 15.544 -0.374 (2%)
GLUU Glu Mobile Inc 7.78 7.971 -0.191 (2%)
IDE VOYA Infrastructure Industrial 9.19 9.416 -0.226 (2%)
MTB M&T Bank Corp 99.30 101.741 -2.441 (2%)
DRW Wisdomtree Global Ex-US Real Estate Index 23.962 24.551 -0.589 (2%)
RWX DJ Intl Real Estate ETF SPDR 29.26 29.98 -0.72 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.65 13.986 -0.336 (2%)
AVD American Vanguard Corp 13.70 14.035 -0.335 (2%)
ECC Eagle Point Credit CO Inc 8.04 8.236 -0.196 (2%)
EXPO Exponent Inc 74.00 75.799 -1.799 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.27 4.373 -0.103 (2%)
SLCT Select Bancorp Inc 7.45 7.63 -0.18 (2%)
PLX Protalix Biotherapeutics 3.53 3.615 -0.085 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.57 9.80 -0.23 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.58 5.714 -0.134 (2%)
GLL Ultrashort Gold Proshares 31.415 32.171 -0.756 (2%)
SH S&P 500 Short Proshares 20.07 20.552 -0.482 (2%)
VREX Varex Imaging Corp 13.45 13.774 -0.324 (2%)
UBP Urstadt Biddle Properties Inc 8.85 9.062 -0.212 (2%)
DHS Wisdomtree U.S. High Div Fund 62.145 63.633 -1.488 (2%)
BMY Bristol-Myers Squibb Company 58.74 60.144 -1.404 (2%)
BK Bank of New York Mellon Corp 35.56 36.404 -0.844 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 35.594 36.44 -0.846 (2%)
CIB Bancolombia S.A. 26.34 26.963 -0.623 (2%)
FAX Aberdeen Asia-Pacific 3.87 3.961 -0.091 (2%)
WYY Widepoint Corp 0.551 0.564 -0.013 (2%)
OPOF Old Point Finl Cp 15.35 15.711 -0.361 (2%)
UVSP Univest Corp of Penn 15.32 15.68 -0.36 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 166.91 170.837 -3.927 (2%)
FTDR Frontdoor Inc 41.00 41.964 -0.964 (2%)
ACNB Acnb Corp 21.49 21.993 -0.503 (2%)
MYN Blackrock Muniyield New York Quality Fund 12.55 12.844 -0.294 (2%)
BCO Brink's Company 44.64 45.686 -1.046 (2%)
TCPC TCP Capital Corp 9.53 9.753 -0.223 (2%)
FPI Farmland Partners Inc 6.54 6.693 -0.153 (2%)
RGNX Regenxbio Inc 29.75 30.448 -0.698 (2%)
PTVCB Protective Insurance Corp Cl B 13.85 14.174 -0.324 (2%)
AKAM Akamai Technologies 106.71 109.198 -2.488 (2%)
IDCC Interdigital Inc 57.67 59.013 -1.343 (2%)
GOLD Barrick Gold Corp 27.09 27.722 -0.632 (2%)
ASM Avino Silver & Gold 0.986 1.009 -0.023 (2%)
LEDS Semileds Corp 2.89 2.957 -0.067 (2%)
CYH Community Health Systems 4.39 4.492 -0.102 (2%)
CARS Cars.com Inc 8.01 8.196 -0.186 (2%)
BBF Blackrock Muni Income Trust 12.67 12.963 -0.293 (2%)
ADC Agree Realty Corp 64.13 65.606 -1.476 (2%)
BOE Blackrock Global 9.49 9.708 -0.218 (2%)
JPC Nuveen Preferred and Convertible 8.39 8.583 -0.193 (2%)
BRF Brazil Smallcap ETF Vaneck 17.08 17.474 -0.394 (2%)
NRO Neuberger Berman Real Estate Securities 3.75 3.836 -0.086 (2%)
PFSW Pfsweb Inc 6.95 7.109 -0.159 (2%)
ACN Accenture Plc 220.66 225.719 -5.059 (2%)
DHI D.R. Horton 69.10 70.683 -1.583 (2%)
TWO Two Harbors Investments Corp 5.24 5.36 -0.12 (2%)
MNP Western Asset Muni Partners Fund 14.04 14.362 -0.322 (2%)
CECE C E C O Envir 7.40 7.569 -0.169 (2%)
DXD Ultrashort Dow 30 Proshares 15.89 16.252 -0.362 (2%)
ASA ASA Gold and Precious Metals 20.80 21.272 -0.472 (2%)
AT Atlantic Power Corp 1.98 2.025 -0.045 (2%)
TGLS Tecnoglass Inc 5.28 5.40 -0.12 (2%)
TEUM Pareteum Corp 0.661 0.676 -0.015 (2%)
CMTL Comtech Telecom Company 15.68 16.034 -0.354 (2%)
MPW Medical Properties Trust 17.90 18.304 -0.404 (2%)
AVAL Grupo Aval Acciones Y Valores S 4.60 4.704 -0.104 (2%)
SUNS Solar Senior Capital 12.95 13.241 -0.291 (2%)
AIR AAR Corp 19.31 19.742 -0.432 (2%)
AGQ Ultra Silver Proshares 45.63 46.654 -1.024 (2%)
GLQ Clough Global Equity Fund 11.21 11.46 -0.25 (2%)
AGRX Agile Therap 2.93 2.995 -0.065 (2%)
APEI American Public Eduducation 29.08 29.718 -0.638 (2%)
JFR Nuveen Floating Rate 8.02 8.196 -0.176 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 7.95 8.125 -0.175 (2%)
NSL Nuveen Senior 4.73 4.834 -0.104 (2%)
FEP Europe Alphadex Fund FT 32.68 33.399 -0.719 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.60 13.898 -0.298 (2%)
NEM Newmont Mining Corp 61.65 62.999 -1.349 (2%)
ODC Oil-Dri Corp of America 35.35 36.124 -0.774 (2%)
RY Royal Bank of Canada 70.50 72.043 -1.543 (2%)
NMFC New Mountain Finance Corp 9.45 9.657 -0.207 (2%)
SPXX Nuveen Equity Premium and Growth Fund 13.15 13.438 -0.288 (2%)
MDLZ Mondelez Intl Inc 55.01 56.21 -1.20 (2%)
CYBR Cyberark Soft Ord 104.89 107.171 -2.281 (2%)
M Macy's Inc 6.45 6.59 -0.14 (2%)
MHI Pioneer Muni High Income Trust 11.37 11.616 -0.246 (2%)
ATRI Atrion Corp 631.21 644.807 -13.597 (2%)
VPG Vishay Precision Group 24.84 25.376 -0.536 (2%)
TSLX Tpg Specialty Lending Inc 16.80 17.162 -0.362 (2%)
HMSY Hms Hlds Cp 27.34 27.926 -0.586 (2%)
PESI Perma-Fix Envir 6.70 6.842 -0.142 (2%)
BJ Bj's Wholesale Club Holdings Inc 39.30 40.136 -0.836 (2%)
PAI Pacific American Income Shares 15.27 15.594 -0.324 (2%)
ARI Apollo Commercial Real Estate 9.02 9.211 -0.191 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.08 13.357 -0.277 (2%)
GSBD Goldman Sachs Bdc Inc 15.21 15.531 -0.321 (2%)
CVM Cel-Sci Corp 13.35 13.629 -0.279 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 14.79 15.099 -0.309 (2%)
MED Medifast Inc 153.21 156.423 -3.213 (2%)
ENX Eaton Vance New York Muni Bond Fund 11.61 11.852 -0.242 (2%)
STN Stantec Inc 30.18 30.808 -0.628 (2%)
IBKR Interactive Brokers 48.03 49.023 -0.993 (2%)
NCLH Norwegian Cruise Ord 16.53 16.872 -0.342 (2%)
NTRP Neurotrope Inc 1.11 1.133 -0.023 (2%)
NATR Nature S Sunshine 10.93 11.154 -0.224 (2%)
EGF Blackrock Enhanced Government Fund 12.90 13.165 -0.265 (2%)
JKF Mstar Large-Cap Value Ishares ETF 98.221 100.237 -2.016 (2%)
BAX Baxter International Inc 80.62 82.261 -1.641 (2%)
K Kellogg Company 64.93 66.246 -1.316 (2%)
GMED Globus Medical Inc 51.26 52.302 -1.042 (2%)
MPLX Mplx LP 17.06 17.406 -0.346 (2%)
TCFC The Community Fin Cp 21.57 22.008 -0.438 (2%)
ALK Alaska Air Group 37.47 38.226 -0.756 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.29 13.559 -0.269 (2%)
LEO Dreyfus Strategic Municipals 8.02 8.182 -0.162 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 19.71 20.109 -0.399 (2%)
CNR Cornerstone Building Brands Inc 7.72 7.875 -0.155 (2%)
ECF Ellsworth Convertible Growth and Income 11.60 11.833 -0.233 (2%)
DWX S&P Dividend Intl SPDR 33.47 34.142 -0.672 (2%)
TPHS Trinity Pl Hlds Inc 1.39 1.418 -0.028 (2%)
HRZN Horizon Technology F 11.83 12.067 -0.237 (2%)
NAVI Navient Cp 8.57 8.741 -0.171 (2%)
REZ Residential Real Estate Ishares ETF 61.02 62.241 -1.221 (2%)
BXMX Nuveen Equity Premium 11.19 11.414 -0.224 (2%)
AMOV America Movil A ADR 12.355 12.601 -0.246 (2%)
CUBA Herzfeld Caribbean 3.69 3.763 -0.073 (2%)
ZION Zions Bancorp 31.08 31.695 -0.615 (2%)
HNNA Hennessy Advisors 8.39 8.556 -0.166 (2%)
CNFR Conifer Holdings 2.679 2.732 -0.053 (2%)
OSS One Stop Systems Inc 2.22 2.264 -0.044 (2%)
ONE Onesmart International Education Group Ltd A 4.26 4.344 -0.084 (2%)
PLYM Plymouth Industrial REIT Inc 12.74 12.991 -0.251 (2%)
MIN MFS Intermediate Income Trust 3.72 3.793 -0.073 (2%)
MS Morgan Stanley 48.59 49.543 -0.953 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 161.55 164.712 -3.162 (2%)
IMOS Chipmos Tech 19.76 20.145 -0.385 (2%)
HBIO Harvard Bioscience 3.13 3.191 -0.061 (2%)
ASH Ashland Global Holdings Inc 71.44 72.831 -1.391 (2%)
MAIN Main Street Capital Corp 29.75 30.329 -0.579 (2%)
PRFT Perficient Inc 41.18 41.979 -0.799 (2%)
DSU Blackrock Debt Strategies Fund 9.71 9.898 -0.188 (2%)
BIP Brookfield Infrastructure Partners LP 44.58 45.445 -0.865 (2%)
TU Telus Corp 17.79 18.135 -0.345 (2%)
TYG Tortoise Energy Infrastructure Corp 15.61 15.912 -0.302 (2%)
VGI Virtus Global Multi-Sector Inc 10.91 11.121 -0.211 (2%)
KBR KBR Inc 23.20 23.647 -0.447 (2%)
RSG Republic Services 89.42 91.138 -1.718 (2%)
SWZ Swiss Helvetia Fund 8.01 8.164 -0.154 (2%)
SPWH Sportsman's Wareh 14.55 14.827 -0.277 (2%)
FTEK Fuel Tech Inc 0.79 0.805 -0.015 (2%)
RAVN Raven Industries Inc 22.84 23.273 -0.433 (2%)
VKQ Invesco Muni Trust 11.91 12.136 -0.226 (2%)
OCSI Oaktree Strategic Income Corp 6.42 6.542 -0.122 (2%)
GENC Gencor Industries IN 11.705 11.926 -0.221 (2%)
PBCT People's United Finl 10.64 10.84 -0.20 (2%)
RELL Richardson Electrncs 4.26 4.34 -0.08 (2%)
ACH Aluminum Corp of China Ltd 5.64 5.746 -0.106 (2%)
DSM Dreyfus Strategic Muni Bond Fund 7.24 7.376 -0.136 (2%)
CHRS Coherus Bio 17.83 18.162 -0.332 (2%)
TIPT Tiptree Fncl Cl A 5.21 5.307 -0.097 (2%)
BNY Blackrock New York Muni Trust Inc 13.43 13.679 -0.249 (2%)
GDV Gabelli Dividend 18.31 18.649 -0.339 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 52.55 53.522 -0.972 (2%)
PLBC Plumas Bancorp 20.11 20.481 -0.371 (2%)
PDT John Hancock Premium Dividend Fund 12.78 13.015 -0.235 (2%)
DWM Wisdomtree Intl Equity Fund 45.07 45.902 -0.832 (2%)
WPS Intl Devd Property Ishares ETF 31.04 31.611 -0.571 (2%)
TDY Teledyne Technologies Inc 315.67 321.466 -5.796 (2%)
BBDO Banco Bradesco S.A. 3.49 3.554 -0.064 (2%)
AMSWA Amer Software Inc 14.99 15.263 -0.273 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.48 7.616 -0.136 (2%)
CMRX Chimerix Inc 2.74 2.79 -0.05 (2%)
RNA Avidity Biosciences Inc 27.30 27.798 -0.498 (2%)
BTN Ballantyne Strong Inc 1.60 1.629 -0.029 (2%)
VVPR Vivopower International Plc 6.85 6.974 -0.124 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 13.73 13.977 -0.247 (2%)
CCI Crown Castle International Corp 160.61 163.501 -2.891 (2%)
ICE Intercontinental Exchange 97.56 99.319 -1.759 (2%)
NEV Nuveen Enhanced Muni Value Fund 14.47 14.731 -0.261 (2%)
DEM Wisdomtree EM High Div Fund 35.89 36.537 -0.647 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 75.173 76.529 -1.356 (2%)
IYF US Financials Ishares ETF 113.38 115.421 -2.041 (2%)
FLNT Fluent Inc 2.50 2.545 -0.045 (2%)
DCOM Dime Community Bncsh 12.38 12.602 -0.222 (2%)
JCE Nuveen Core Equity Alpha Fund 12.64 12.867 -0.227 (2%)
IYG US Financial Services Ishares ETF 122.42 124.617 -2.197 (2%)
NFLX Netflix Inc 488.93 497.621 -8.691 (2%)
KYN Kayne Anderson MLP Investment Company 4.66 4.743 -0.083 (2%)
NSC Norfolk Southern Corp 203.64 207.264 -3.624 (2%)
VZ Verizon Communications Inc 57.38 58.402 -1.022 (2%)
DBE DB Energy Fund Invesco 9.44 9.608 -0.168 (2%)
TCP TCP Pipelines 29.46 29.983 -0.523 (2%)
FWONA Liberty Media F1 Series A 33.12 33.705 -0.585 (2%)
ETFC E*Trade Finl Corp 49.26 50.128 -0.868 (2%)
BFK Blackrock Muni Income Trust 13.61 13.85 -0.24 (2%)
BBDC Barings Bdc Inc 7.88 8.019 -0.139 (2%)
CRIS Curis Inc 1.14 1.16 -0.02 (2%)
PLD Prologis Inc 99.14 100.874 -1.734 (2%)
MHF Western Asset Muni High 7.20 7.326 -0.126 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 35.39 36.009 -0.619 (2%)
NMRK Newmark Group Inc Cl A 4.57 4.65 -0.08 (2%)
GFED Guaranty Fedl Bcshs 14.25 14.498 -0.248 (2%)
BBN Balckrock Build America Trust 25.23 25.669 -0.439 (2%)
TJX TJX Companies 54.13 55.07 -0.94 (2%)
KREF KKR Real Estate Finance Trust Inc 16.81 17.102 -0.292 (2%)
BFZ Blackrock California Muni Trust 13.05 13.275 -0.225 (2%)
JBL Jabil Circuit 33.42 33.995 -0.575 (2%)
SRG Seritage Growth Properties 13.12 13.346 -0.226 (2%)
GCP Gcp Applied Technologies Inc C 22.05 22.43 -0.38 (2%)
GWRS Global Water Reso 10.87 11.057 -0.187 (2%)
HPF John Hancock Pfd II 17.77 18.073 -0.303 (2%)
CGO Calamos Glb Ttl Rtn 12.02 12.224 -0.204 (2%)
SKT Tanger Factory Outlet Centers 6.30 6.407 -0.107 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.93 8.064 -0.134 (2%)
CPLG Corepoint Lodging Inc 5.26 5.349 -0.089 (2%)
JMP JMP Group Inc 2.51 2.552 -0.042 (2%)
ORCL Oracle Corp 57.08 58.033 -0.953 (2%)
CDZI Cadiz Inc 9.96 10.125 -0.165 (2%)
CZNC Citizens Nrthn Cp 17.23 17.515 -0.285 (2%)
PDFS Pdf Solutions Inc 19.51 19.833 -0.323 (2%)
FSD High Income Long Short Fund 13.69 13.917 -0.227 (2%)
LBRDK Liberty Broadbd C 137.92 140.199 -2.279 (2%)
BWXT Bwx Technologies Inc 56.00 56.928 -0.928 (2%)
NHS Neuberger Berman High Yield Strategies 10.88 11.059 -0.179 (2%)
TCCO Technical Commctn Cp 3.40 3.456 -0.056 (2%)
BLW Blackrock Ltd Duration Income Trust 14.52 14.758 -0.238 (2%)
GPC Genuine Parts Company 93.87 95.403 -1.533 (2%)
EWL Switzerland Ishares MSCI ETF 40.52 41.184 -0.664 (2%)
EAD Wells Fargo Advantage 7.26 7.378 -0.118 (2%)
GLRE Greenlight Cap. Re. 6.77 6.88 -0.11 (2%)
PLXS Plexus Cp 70.66 71.808 -1.148 (2%)
TRS Trimas Corp 23.91 24.30 -0.39 (2%)
ITUB Itau Unibanco Banco Holding S.A. 4.37 4.441 -0.071 (2%)
GDX Gold Miners Vaneck ETF 38.83 39.461 -0.631 (2%)
LBRDA Liberty Broadbd A 136.47 138.694 -2.224 (2%)
LX Lexinfintech Holdings Ltd 7.64 7.764 -0.124 (2%)
FBT Biotechnology Index NYSE ETF 156.98 159.511 -2.531 (2%)
BNFT Benefitfocus 10.82 10.995 -0.175 (2%)
PK Park Hotels & Resorts Inc 9.94 10.101 -0.161 (2%)
CMU Colonial Muni Income Trust 4.17 4.237 -0.067 (2%)
BGH Babson Capital Global Short Du 13.02 13.229 -0.209 (2%)
GHM Graham Corp 13.25 13.461 -0.211 (2%)
THG The Hanover Insurance Group 96.80 98.343 -1.543 (2%)
PPR VOYA Prime Rate Trust 4.30 4.368 -0.068 (2%)
PCEF CEF Income Composite Invesco ETF 20.14 20.459 -0.319 (2%)
OCSL Oaktree Specialty Lending Corp 4.72 4.795 -0.075 (2%)
ELSE Electro Sensors IN 3.81 3.87 -0.06 (2%)
DPG Duff & Phelps Global Utility 10.77 10.94 -0.17 (2%)
DSL Doubleline Income Solutions Fun 15.73 15.978 -0.248 (2%)
AMAL Amalgamated Bk 11.60 11.783 -0.183 (2%)
ICCC Immucell Cp 5.387 5.471 -0.084 (2%)
FCT Senior Floating Rate II 10.79 10.959 -0.169 (2%)
JHI John Hancock Investors Trust 15.76 16.006 -0.246 (2%)
MFM MFS Muni Income Trust 6.35 6.449 -0.099 (2%)
NXP Nuveen Tax Free Income Portfolio 16.29 16.545 -0.255 (2%)
PML Pimco Muni II 13.26 13.468 -0.208 (2%)
JRI Nuveen Real Asset Income and Gr 11.99 12.178 -0.188 (2%)
AMNB American Natl Bksh 22.40 22.747 -0.347 (2%)
LBJ Latin America Bull 3X Direxion 47.88 48.626 -0.746 (2%)
UNVR Univar Inc 17.33 17.599 -0.269 (2%)
NBLX Noble Midstream Partners LP 8.35 8.48 -0.13 (2%)
NLY Annaly Capital Management Inc 7.11 7.22 -0.11 (2%)
XRX Xerox Corp 18.52 18.806 -0.286 (2%)
FRA Blackrock Floating Rate Income Fund 11.38 11.554 -0.174 (2%)
CET Central Securities Corp 28.71 29.148 -0.438 (2%)
ASYS Amtech Systems Inc 5.40 5.482 -0.082 (2%)
SBAC SBA Communications 301.83 306.435 -4.605 (2%)
MET Metlife Inc 37.77 38.343 -0.573 (1%)
EDD Emerging Markets Domestic Debt Fund 5.63 5.715 -0.085 (1%)
EVOK Evoke Pharma 4.30 4.365 -0.065 (1%)
FMC FMC Corp 104.44 106.005 -1.565 (1%)
H Hyatt Hotels Corp 54.55 55.37 -0.82 (1%)
PCK Pimco California Muni II 8.98 9.115 -0.135 (1%)
UGA US Gasoline 19.31 19.601 -0.291 (1%)
CPAC Cementos Pacasmayo S.A.A 7.60 7.714 -0.114 (1%)
THW Tekla World Healthcare Fund 14.15 14.363 -0.213 (1%)
RCUS Arcus Biosciences Inc 20.73 21.042 -0.312 (1%)
FFA First Trust Enhanced Equity Income Fund 14.92 15.143 -0.223 (1%)
PIM Putnam Master Intermediate Income 4.08 4.141 -0.061 (1%)
PKW Buyback Achievers Invesco ETF 59.91 60.804 -0.894 (1%)
JPI Nuveen Preferred and Income Term Fund 21.94 22.268 -0.328 (1%)
VICI Vici Properties Inc 22.63 22.968 -0.338 (1%)
AZPN Aspen Technology 120.25 122.031 -1.781 (1%)
MMM 3M Company 161.03 163.413 -2.383 (1%)
BKR Baker Hughes A Ge CO Cl A 14.17 14.378 -0.208 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.63 11.801 -0.171 (1%)
CMCSA Comcast Corp A 43.44 44.078 -0.638 (1%)
OXLC Oxford Lane Capital 4.34 4.404 -0.064 (1%)
BHE Benchmark Electronics 20.50 20.802 -0.302 (1%)
WY Weyerhaeuser Company 27.56 27.965 -0.405 (1%)
CLNE Clean Energy Fuels 2.53 2.567 -0.037 (1%)
AWF Alliancebernstein Global High Income Fund 10.40 10.552 -0.152 (1%)
MVT Blackrock Munivest Fund II 13.81 14.012 -0.202 (1%)
WM Waste Management 110.63 112.252 -1.622 (1%)
WEA Western Asset Bond Fund 13.09 13.281 -0.191 (1%)
CHIE G-X China Energy ETF 8.21 8.329 -0.119 (1%)
APLE Apple Hospitality REIT Inc 9.97 10.115 -0.145 (1%)
GPL Great Panther Mining Ltd 0.833 0.845 -0.012 (1%)
BDGE Bridge Bancorp Inc 19.18 19.456 -0.276 (1%)
AON AON Plc 199.48 202.326 -2.846 (1%)
ECH Chile Ishares MSCI ETF 24.69 25.043 -0.353 (1%)
CRON Cronos Group Inc 5.58 5.66 -0.08 (1%)
GAIA Gaiam Inc 10.26 10.406 -0.146 (1%)
NTRS Northern Trust Corp 80.70 81.844 -1.144 (1%)
DDM Ultra Dow 30 Proshares 45.73 46.377 -0.647 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.24 13.428 -0.188 (1%)
ITCI Intra-Cellular Ther 24.02 24.362 -0.342 (1%)
EGOV Nic Inc 20.99 21.286 -0.296 (1%)
AIN Albany International Corp 52.37 53.109 -0.739 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.56 13.751 -0.191 (1%)
DIS Walt Disney Company 123.31 125.046 -1.736 (1%)
PXS Pyxis Tankers 0.852 0.864 -0.012 (1%)
ASTC Astrotech Corp 2.08 2.109 -0.029 (1%)
GTIM Good Times Rest 1.43 1.45 -0.02 (1%)
FSS Federal Signal Corp 30.36 30.785 -0.425 (1%)
TRC Tejon Ranch Company 14.34 14.54 -0.20 (1%)
PFSI Pennymac Financial Services IN 53.40 54.145 -0.745 (1%)
OTIC Otonomy Inc 3.72 3.772 -0.052 (1%)
HOPE Hope Bancorp Inc 8.17 8.284 -0.114 (1%)
LOAN Manhattan Bridge 4.25 4.309 -0.059 (1%)
CSL Carlisle Companies Inc 123.06 124.765 -1.705 (1%)
PHT Pioneer High Income Trust 7.87 7.979 -0.109 (1%)
TLT 20+ Year Treas Bond Ishares ETF 160.55 162.782 -2.232 (1%)
ABUS Arbutus Biopharma Cp 2.89 2.93 -0.04 (1%)
CHKP Check Point Software 119.46 121.102 -1.642 (1%)
VGLT Long-Term Govt Bond Vanguard 97.98 99.333 -1.353 (1%)
APD Air Products and Chemicals 283.50 287.412 -3.912 (1%)
MCK Mckesson Corp 149.21 151.273 -2.063 (1%)
SZC The Cushing Renaissance Fund 27.48 27.86 -0.38 (1%)
FEI First Trust MLP and Energy Inc 5.21 5.282 -0.072 (1%)
SCYX Scynexis Inc 4.65 4.714 -0.064 (1%)
MYC Blackrock Muniyield California Fund 13.84 14.03 -0.19 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.33 12.499 -0.169 (1%)
NMI Nuveen Muni 11.24 11.394 -0.154 (1%)
ARLO Arlo Technologies Inc 4.97 5.038 -0.068 (1%)
NFG National Fuel Gas Company 41.63 42.194 -0.564 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 45.96 46.585 -0.625 (1%)
NMR Nomura Holdings Inc ADR 4.68 4.743 -0.063 (1%)
AGIO Agios Pharmaceuticals 39.00 39.527 -0.527 (1%)
VST Vistra Energy Corp 18.44 18.689 -0.249 (1%)
VFL Delaware Florida Insured Muni 12.29 12.454 -0.164 (1%)
IAG Iamgold Corp 3.97 4.023 -0.053 (1%)
PDI Pimco Dynamic Income Fund 24.42 24.747 -0.327 (1%)
FDL Mstar Dividend Leaders 26.24 26.588 -0.348 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.15 12.31 -0.16 (1%)
BSD Blackrock Strategic Muni Trust Inc 13.28 13.455 -0.175 (1%)
EOT Eaton Vance Muni Income Trust 19.93 20.193 -0.263 (1%)
LW Lamb Weston Holdings Inc 66.23 67.103 -0.873 (1%)
HCSG Healthcare Svcs Gp 22.69 22.987 -0.297 (1%)
ROST Ross Stores Inc 91.45 92.648 -1.198 (1%)
WTBA West Bancorp 16.86 17.081 -0.221 (1%)
NHF Nexpoint Credit Strategies Fund 9.25 9.371 -0.121 (1%)
MGYR Magyar Bancorp Inc 8.292 8.399 -0.107 (1%)
NTAP Netapp Inc 44.05 44.616 -0.566 (1%)
BKN Blackrock Investment Quality Municipal 15.86 16.064 -0.204 (1%)
CS Credit Suisse Group 10.34 10.473 -0.133 (1%)
GHC Graham Holdings Company 401.00 406.161 -5.161 (1%)
EXK Endeavour Silver Corp 3.45 3.494 -0.044 (1%)
VKI Invesco Advantage Muni Income Trust II 10.67 10.805 -0.135 (1%)
VLT Invesco High 12.22 12.375 -0.155 (1%)
HPS John Hancock Preferred Income Fund III 15.95 16.152 -0.202 (1%)
NAN Nuveen New York Divadv Fund 13.50 13.671 -0.171 (1%)
ISTR Investar Holding 13.55 13.722 -0.172 (1%)
XBIT Xbiotech Inc 17.86 18.086 -0.226 (1%)
FTNT Fortinet Inc 124.23 125.783 -1.553 (1%)
BHK Blackrock Core Trust 15.43 15.622 -0.192 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.459 13.627 -0.168 (1%)
FGD DJ Global Select Dividend First Trust 18.261 18.488 -0.227 (1%)
BURL Burlington Stores Inc 200.35 202.835 -2.485 (1%)
SR Spire Inc 57.59 58.30 -0.71 (1%)
CHII G-X China Industrials ETF 13.40 13.565 -0.165 (1%)
UMH Umh Properties 13.59 13.756 -0.166 (1%)
CNI Canadian National Railway 102.07 103.319 -1.249 (1%)
RNP Cohen & Steers REIT and Preferred 19.88 20.124 -0.244 (1%)
IVH Ivy High Income Opportunities 11.76 11.904 -0.144 (1%)
LSBK Lake Shore Bancorp 12.55 12.703 -0.153 (1%)
LTRX Lantronix Inc 4.52 4.575 -0.055 (1%)
VBF Invesco Van Kampen Bond Fund 19.84 20.08 -0.24 (1%)
MFV MFS Special Value Trust 5.27 5.334 -0.064 (1%)
PCN Pimco Corporate 15.61 15.80 -0.19 (1%)
VYM High Dividend Yield Vanguard ETF 81.21 82.198 -0.988 (1%)
CIZN Citizens Hld Company 21.27 21.526 -0.256 (1%)
B Barnes Group 37.96 38.419 -0.459 (1%)
BGT Blackrock Global 11.14 11.274 -0.134 (1%)
NRT North European Oil Royality Trust 3.15 3.188 -0.038 (1%)
INVH Invitation Homes Inc 28.05 28.387 -0.337 (1%)
ERH Wells Fargo Advantage Utilities and High 12.268 12.415 -0.147 (1%)
ASML Asml Hld NY Reg 366.37 370.737 -4.367 (1%)
MHO M/I Homes 42.45 42.956 -0.506 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 25.08 25.379 -0.299 (1%)
UYM Ultra Basic Materials Proshares 55.096 55.755 -0.659 (1%)
ARTW Art S Way MFG Company 2.36 2.388 -0.028 (1%)
TBNK Territorial Bancorp 21.47 21.725 -0.255 (1%)
FR First Industrial Realty Trust 40.81 41.292 -0.482 (1%)
FLM Global Engineering and Construction ETF FT 42.235 42.734 -0.499 (1%)
AGNCP Agnc Investment Corp 21.88 22.138 -0.258 (1%)
LANDP Gladstone Land Corp 25.88 26.187 -0.307 (1%)
CHCO City Holding Company 60.46 61.168 -0.708 (1%)
HQH Tekla Healthcare Investors 20.63 20.873 -0.243 (1%)
IEP Icahn Enterprises 49.95 50.537 -0.587 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 96.45 97.579 -1.129 (1%)
DBL Doubleline Opportunistic Credi 18.86 19.082 -0.222 (1%)
CINR Ciner Resources LP 11.565 11.701 -0.136 (1%)
EEX Emerald Expositions Events Inc 2.65 2.681 -0.031 (1%)
BCML Bay Commercial Bk CA 11.65 11.785 -0.135 (1%)
XLF S&P 500 Financials Sector SPDR 24.23 24.509 -0.279 (1%)
HYACU Haymaker Acquisition Corp Unit 10.31 10.429 -0.119 (1%)
QADB Q A D Inc Cl B 30.75 31.102 -0.352 (1%)
RNR Renaissancere Holdings Ltd 172.13 174.092 -1.962 (1%)
PAVM Pavmed Inc 1.93 1.952 -0.022 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.11 9.213 -0.103 (1%)
FTF Franklin Templeton Ltd Duration 8.57 8.666 -0.096 (1%)
PHK Pimco High Income Fund 5.33 5.39 -0.06 (1%)
PKO Pimco Income Opportunity Fund 22.92 23.178 -0.258 (1%)
ITB US Home Construction Ishares ETF 53.53 54.133 -0.603 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.20 14.358 -0.158 (1%)
LGI Lazard Global Total Return and 15.24 15.41 -0.17 (1%)
NQP Nuveen Pennsylvania Investment 13.50 13.65 -0.15 (1%)
TGP Teekay Lng Partners LP 10.89 11.011 -0.121 (1%)
IXG Global Financials Ishares ETF 53.755 54.355 -0.60 (1%)
NBB Nuveen Build America Bond Fund 21.93 22.172 -0.242 (1%)
PNC PNC Bank 109.19 110.392 -1.202 (1%)
WISA Summit Semiconductor Inc 2.09 2.113 -0.023 (1%)
PNBK Patriot Natl Bncp 6.52 6.591 -0.071 (1%)
PMF Pimco Muni 13.25 13.395 -0.145 (1%)
ISD Prudential Short Duration High 13.68 13.829 -0.149 (1%)
WLDN Willdan Group Inc 27.42 27.717 -0.297 (1%)
IIM Invesco Insured Muni Income Trust 14.64 14.799 -0.159 (1%)
MTP Midatech Pharma Ads 1.94 1.961 -0.021 (1%)
GRES IQ Global Resources ETF 25.491 25.768 -0.277 (1%)
PBPB Potbelly Corp 3.71 3.75 -0.04 (1%)
TIGR Up Fintech Holding Ltd ADR 4.87 4.922 -0.052 (1%)
NXN Nuveen Insured New York Tax-Free 13.06 13.199 -0.139 (1%)
DTD Wisdomtree U.S. Total Div Fund 93.60 94.597 -0.997 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 164.16 165.908 -1.748 (1%)
MMLP Martin Midstrm LP 1.61 1.627 -0.017 (1%)
MYF Blackrock Muniyield Investment Fund 13.26 13.40 -0.14 (1%)
GDO Western Asset Global Corporate Defined 16.88 17.058 -0.178 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.878 6.95 -0.072 (1%)
CSWC Capital Southwest 13.99 14.135 -0.145 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.99 14.135 -0.145 (1%)
FF Futurefuel Corp 11.97 12.094 -0.124 (1%)
IQI Invesco Quality Muni Income Trust 12.15 12.277 -0.127 (1%)
VVR Invesco Senior Income Trust 3.56 3.597 -0.037 (1%)
OGS One Gas Inc 72.48 73.237 -0.757 (1%)
SLRC Solar Capital 16.14 16.306 -0.166 (1%)
NLSN Nielsen Holdings Plc 14.38 14.528 -0.148 (1%)
MGV Megacap 300 Value Index ETF Vanguard 76.50 77.286 -0.786 (1%)
STOR Store Capital Corpstore Capital 26.29 26.56 -0.27 (1%)
EFA EAFE Ishares MSCI ETF 63.31 63.958 -0.648 (1%)
REM Mortgage Real Estate Ishares ETF 26.00 26.266 -0.266 (1%)
TECK Teck Resources Ltd 12.56 12.688 -0.128 (1%)
MUS Blackrock Muniholdings Quality Fund 12.58 12.707 -0.127 (1%)
CPB Campbell Soup Company 48.24 48.725 -0.485 (1%)
HE Hawaiian Electric Industries 34.46 34.807 -0.347 (1%)
PCI Pimco Dynamic Credit Income Fun 19.10 19.293 -0.193 (1%)
ENBL Enable Midstream Partners LP 4.75 4.798 -0.048 (1%)
CBNK Capital Bancorp Inc 10.20 10.302 -0.102 (1%)
IID VOYA International High Dividend Equity 4.28 4.323 -0.043 (1%)
DIM Wisdomtree Intl Midcap Div Fund 55.81 56.369 -0.559 (1%)
ANDA Andina Acquisition Corp III 10.10 10.201 -0.101 (1%)
LMNR Limoneira Company 14.45 14.592 -0.142 (1%)
IWX Russell Top 200 Value Ishares ETF 51.075 51.573 -0.498 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.22 143.613 -1.393 (1%)
BLNK Blink Charging Company 8.04 8.119 -0.079 (1%)
VCF Delaware Colorado Muni Income Fund Inc 13.685 13.818 -0.133 (1%)
RGCO Rgc Resources Inc 23.60 23.828 -0.228 (1%)
SCS Steelcase Inc 11.10 11.208 -0.108 (1%)
FHI Federated Investors 23.54 23.765 -0.225 (1%)
EWM Malaysia Ishares MSCI ETF 26.11 26.361 -0.251 (1%)
MQY Blackrock Muniyield Quality Fund 15.88 16.03 -0.15 (1%)
BSL Blackstone Gso Senior Floating Rate 13.33 13.456 -0.126 (1%)
FNB F.N.B. Corp 7.34 7.41 -0.07 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.71 67.345 -0.635 (1%)
BJRI Bj's Restaurants Inc 28.99 29.263 -0.273 (1%)
RBC Regal-Beloit Corp 94.34 95.227 -0.887 (1%)
TUSK Mammoth Energy Services Inc 1.59 1.605 -0.015 (1%)
HLF Herbalife Ltd 47.68 48.125 -0.445 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 64.19 64.788 -0.598 (1%)
CDMOP Avid Bioservices Inc 26.10 26.343 -0.243 (1%)
CWK Cushman & Wakefield Plc 11.41 11.516 -0.106 (1%)
VEA FTSE Developed Markets Vanguard 40.65 41.023 -0.373 (1%)
PGC Peapack Gladstone FI 16.60 16.749 -0.149 (1%)
FWONK Liberty Media F1 Series K 36.00 36.324 -0.324 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.70 12.813 -0.113 (1%)
MEN Blackrock Munienhanced Fund 11.23 11.33 -0.10 (1%)
GF New Germany Fund 16.60 16.747 -0.147 (1%)
JSD Nuveen Short Duration Credit O 12.10 12.208 -0.108 (1%)
OPGN Opgen Inc 2.24 2.26 -0.02 (1%)
ORLY O'Reilly Automotive 450.22 454.175 -3.955 (1%)
VCV Invesco California Value Muni Income Trust 12.24 12.347 -0.107 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 52.35 52.81 -0.46 (1%)
BHF Brighthouse Financial Inc 29.63 29.889 -0.259 (1%)
GLIBA Gci Liberty Inc Cl A 79.20 79.894 -0.694 (1%)
QCRH Qcr Holdings Inc 29.35 29.604 -0.254 (1%)
RYTM Rhythm Pharmaceuticals Inc 23.24 23.441 -0.201 (1%)
LACQ Leisure Acquisition Corp 10.50 10.59 -0.09 (1%)
CNMD C O N M E D Cp 80.84 81.526 -0.686 (1%)
ICLR Icon Plc 187.63 189.22 -1.59 (1%)
MBII Marrone Bio Innov 1.18 1.19 -0.01 (1%)
UEIC Universal Elect IN 40.26 40.597 -0.337 (1%)
SJM J.M. Smucker Company 113.10 114.045 -0.945 (1%)
EVBG Everbridge Inc 128.68 129.758 -1.078 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.00 11.091 -0.091 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.63 12.734 -0.104 (1%)
COR Coresite Realty Corp 121.34 122.34 -1.00 (1%)
PPLT Physical Platinum ETF 82.75 83.433 -0.683 (1%)
HBMD Howard Bancorp MD 9.76 9.841 -0.081 (1%)
BGB Blackstone / Gso Strategic Cre 11.85 11.948 -0.098 (1%)
EHC Encompass Health Corp 65.01 65.549 -0.539 (1%)
MUH Blackrock Muniholdings Fund II 14.51 14.629 -0.119 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 16.84 16.978 -0.138 (1%)
NK Nantkwest Inc CS 8.35 8.418 -0.068 (1%)
GMRE Global Medical REIT Inc 13.03 13.137 -0.107 (1%)
TBBK The Bancorp Inc 9.08 9.153 -0.073 (1%)
FMY First Trust/Fidac Mortgage Income Fund 13.46 13.569 -0.109 (1%)
STX Seagate Tech Ord Shs 48.555 48.94 -0.385 (1%)
USEG U S Energy Corp 5.17 5.211 -0.041 (1%)
NNY Nuveen New York Muni Value Fund 9.92 9.999 -0.079 (1%)
PPC Pilgrim's Pride 16.20 16.329 -0.129 (1%)
VTV Value ETF Vanguard 104.78 105.617 -0.837 (1%)
ATRS Antares Pharma 2.90 2.923 -0.023 (1%)
NXQ Nuveen Tax Free Income Portfolio II 14.99 15.108 -0.118 (1%)
TVE Tennessee Valley Authority 26.07 26.276 -0.206 (1%)
REGN Regeneron Pharmaceuticals 582.52 587.032 -4.512 (1%)
IGN North American Tech-Multimedia Networking ETF 49.178 49.56 -0.382 (1%)
DHY Credit Suisse High Yield Bond Fund 2.09 2.106 -0.016 (1%)
NBW Neuberger Berman California Intermediate Fund IN 13.00 13.10 -0.10 (1%)
ROCK Gibraltar Ind Inc 62.29 62.765 -0.475 (1%)
INSU Insurance Acquisition Corp Cl A 11.66 11.749 -0.089 (1%)
AFB Alliance National Municipal 13.50 13.603 -0.103 (1%)
STK Columbia Seligman Premium Technology 22.11 22.28 -0.17 (1%)
CODI Compass Diversified Holdings 17.69 17.826 -0.136 (1%)
RVT Royce Value Trust 13.01 13.11 -0.10 (1%)
WRB W.R. Berkley Corp 61.44 61.909 -0.469 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.01 20.163 -0.153 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.365 25.558 -0.193 (1%)
MCR MFS Charter Income Trust 8.21 8.272 -0.062 (1%)
NXR Nuveen Tax Free Income Portfolio III 16.19 16.312 -0.122 (1%)
PMX Pimco Muni Income Fund III 11.32 11.406 -0.086 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.201 13.30 -0.099 (1%)
MMT MFS Multimarket Income Trust 5.74 5.783 -0.043 (1%)
PMM Putnam Managed Muni Income Trust 7.62 7.677 -0.057 (1%)
EFSC Enterprises Finl Svc 29.38 29.597 -0.217 (1%)
PCH Potlatch Cp 43.04 43.357 -0.317 (1%)
BKT Blackrock Income Trust Inc 6.09 6.135 -0.045 (1%)
EEA European Equity Fund 9.10 9.167 -0.067 (1%)
MBOT Microbot Medical Inc 7.38 7.434 -0.054 (1%)
CEV Eaton Vance California Muni Income Trust 13.22 13.316 -0.096 (1%)
TRUE Truecar Inc 4.52 4.553 -0.033 (1%)
FSRV Finserv Acquisition Corp Cl A 10.00 10.073 -0.073 (1%)
HUBG Hub Group Inc A 51.26 51.631 -0.371 (1%)
AXL American Axle & Manufacturing 6.79 6.839 -0.049 (1%)
BCE BCE Inc 41.96 42.265 -0.305 (1%)
AADR Advisorshares Dorsey Wright ETF 55.33 55.732 -0.402 (1%)
UST Ultra 7-10 Year Treasury Proshares 74.913 75.454 -0.541 (1%)
EIM Eaton Vance Muni Bond Fund 12.93 13.023 -0.093 (1%)
WVVI Willamette Valley 6.19 6.234 -0.044 (1%)
GTS Triple-S Management Corp 18.86 18.994 -0.134 (1%)
GTYH Gty Technology Holdings Inc 3.07 3.092 -0.022 (1%)
USO US Oil Fund 27.69 27.885 -0.195 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.40 23.566 -0.166 (1%)
TAST Carrols Rstrnt Group 6.305 6.349 -0.044 (1%)
BQH Blackrock New York Muni Trust 15.62 15.729 -0.109 (1%)
PFO Flaherty & Crumrine Preferred Fund 11.90 11.983 -0.083 (1%)
MGF MFS Government Markets Income Trust 4.63 4.662 -0.032 (1%)
AMLP Alps Alerian MLP ETF 21.51 21.659 -0.149 (1%)
ESBK Elmira Sav Bk 10.757 10.831 -0.074 (1%)
HQL Tekla Life Sciences Investors 17.62 17.74 -0.12 (1%)
HL Hecla Mining Company 5.08 5.115 -0.035 (1%)
MAV Pioneer Muni High Income Advantage Trust 10.86 10.934 -0.074 (1%)
IVE S&P 500 Value Ishares ETF 113.18 113.959 -0.779 (1%)
AIF Apollo Tactical Income Fund Inc 12.65 12.737 -0.087 (1%)
COMT Commodities Select Strategy Ishares ETF 24.85 25.017 -0.167 (1%)
PRAH Pra Health 103.50 104.195 -0.695 (1%)
CTSO Cytosorbents Cor 8.43 8.487 -0.057 (1%)
GROW U S Global Inv Inc 2.72 2.738 -0.018 (1%)
NID Nuveen Intermediate Duration M 13.21 13.298 -0.088 (1%)
AAP Advance Auto Parts Inc 150.41 151.391 -0.981 (1%)
BUD Anheuser-Busch Inbev S.A. 55.25 55.614 -0.364 (1%)
DEO Diageo Plc 136.60 137.487 -0.887 (1%)
DOG Dow 30 Short Proshares 44.14 44.427 -0.287 (1%)
EIRL Ireland Ishares MSCI ETF 40.71 40.978 -0.268 (1%)
IAK US Insurance Ishares ETF 56.942 57.314 -0.372 (1%)
NKX Nuveen Insured California Tax-Free 15.14 15.238 -0.098 (1%)
SIFY Sify Techs Ltd Ads 1.09 1.097 -0.007 (1%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.375 -0.085 (1%)
EVN Eaton Vance Muni Income Trust 12.58 12.661 -0.081 (1%)
IXJ Global Healthcare Ishares ETF 71.03 71.485 -0.455 (1%)
SCHF Schwab Intl Equity ETF 31.26 31.462 -0.202 (1%)
EHT Eaton Vance High Income 2021 Ta 9.51 9.571 -0.061 (1%)
SNOA Sonoma Pharmaceuticals Inc 7.74 7.79 -0.05 (1%)
CIL Victory Intl Vol Wtd ETF 36.487 36.718 -0.231 (1%)
MKC Mccormick & Company Inc 192.21 193.437 -1.227 (1%)
IIN Intricon Corp 12.59 12.669 -0.079 (1%)
CSQ Calamos Strgc Ttl Rt 13.41 13.494 -0.084 (1%)
ANDAU Andina Acquisition Corp III Unit 10.78 10.847 -0.067 (1%)
MRSN Mersana Therapeutics Inc 18.72 18.837 -0.117 (1%)
AMWD Amer Woodmark Cp 82.73 83.241 -0.511 (1%)
BGX Blackstone Gso Long Short Credit Fund 12.63 12.707 -0.077 (1%)
XEC Cimarex Energy Company 25.88 26.039 -0.159 (1%)
SLF Sun Life Financial Inc 40.55 40.797 -0.247 (1%)
EWH Hong Kong Ishares MSCI ETF 21.94 22.075 -0.135 (1%)
VOYA VOYA Financial Inc 48.99 49.29 -0.30 (1%)
AZZ Azz Inc 34.06 34.267 -0.207 (1%)
CMC Commercial Metals Company 20.71 20.836 -0.126 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.52 8.571 -0.051 (1%)
BAB Taxable Municipal Bond Invesco ETF 32.91 33.11 -0.20 (1%)
BBH Biotech Vaneck ETF 159.41 160.367 -0.957 (1%)
SBSI Southside Bancshares 26.45 26.606 -0.156 (1%)
HSY Hershey Foods Corp 142.50 143.351 -0.851 (1%)
EGPT Egypt Index ETF Vaneck 24.715 24.861 -0.146 (1%)
KIE S&P Insurance ETF SPDR 28.77 28.942 -0.172 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.40 30.579 -0.179 (1%)
FNWB First Nw Banc 11.21 11.277 -0.067 (1%)
PSTI Pluristem Therapeutc 9.74 9.797 -0.057 (1%)
NDAQ Nasdaq Inc 125.10 125.831 -0.731 (1%)
BLMN Bloomin' Brands Inc 14.77 14.856 -0.086 (1%)
MESA Mesa Air Group Inc 3.42 3.44 -0.02 (1%)
GIS General Mills 61.12 61.472 -0.352 (1%)
DGT Global Dow ETF SPDR 82.505 82.977 -0.472 (1%)
ADES Advanced Emissions Solutions Inc 4.47 4.495 -0.025 (1%)
BIB Ultra Nasdaq Biotech Proshares 70.02 70.417 -0.397 (1%)
RODM Lattice Developed Markets Ex-US ETF 25.79 25.936 -0.146 (1%)
PCM Pimco Commercial Mortgage Securities 9.79 9.845 -0.055 (1%)
COLD Americold Realty Trust 36.92 37.128 -0.208 (1%)
MVF Munivest Fund 8.63 8.678 -0.048 (1%)
BLKB Blackbaud Inc 58.49 58.815 -0.325 (1%)
AMPH Amphastar Pharma 19.88 19.989 -0.109 (1%)
AGRO Adecoagro S.A. 4.80 4.826 -0.026 (1%)
HYI Western Asset High Yield Defined 14.25 14.327 -0.077 (1%)
PFI DWA Financial Momentum Invesco ETF 36.998 37.198 -0.20 (1%)
UNAM Unico American Cp 5.24 5.268 -0.028 (1%)
ATO Atmos Energy Corp 97.07 97.587 -0.517 (1%)
CEMI Chembio Diagnostics 5.02 5.047 -0.027 (1%)
PLTM Graniteshares Platinum Shares ETF 8.732 8.778 -0.046 (1%)
BYM Blackrock Muni Income Quality Trust 14.09 14.163 -0.073 (1%)
MDC M.D.C. Holdings 44.78 45.015 -0.235 (1%)
EWC Canada Ishares MSCI ETF 27.51 27.653 -0.143 (1%)
SLAB Silicon Labs Inc 99.93 100.446 -0.516 (1%)
SFST Southern First Bancs 26.15 26.285 -0.135 (1%)
BDC Belden Inc 33.10 33.269 -0.169 (1%)
AUY Yamana Gold 5.80 5.83 -0.03 (1%)
DIA Dow Industrials SPDR 274.66 276.066 -1.406 (1%)
CVBF Cvb Financial Corp 17.71 17.799 -0.089 (0%)
NPV Nuveen Virginia Premium Fund 14.87 14.945 -0.075 (0%)
RMAX Re/Max Holdings Inc 33.79 33.96 -0.17 (0%)
EBAYL Ebay Inc 6.0% NTS 25.67 25.799 -0.129 (0%)
SGRP Spar Group Inc 0.809 0.813 -0.004 (0%)
VFH Financial ETF Vanguard 59.72 60.015 -0.295 (0%)
IUSV S&P US Value Ishares Core ETF 54.70 54.972 -0.272 (0%)
NZF Nuveen Divadv Fund 3 14.75 14.821 -0.071 (0%)
CAC Camden Natl Cp 31.96 32.115 -0.155 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.90 11.957 -0.057 (0%)
BJK Gaming ETF Vaneck 37.71 37.888 -0.178 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.87 25.991 -0.121 (0%)
JGH Nuveen Global High Income Fund 13.75 13.815 -0.065 (0%)
IPHI Inphi Corp 113.88 114.404 -0.524 (0%)
CMF California Muni Bond Ishares ETF 61.93 62.214 -0.284 (0%)
SCPH SC Pharmaceuticals Inc 8.08 8.117 -0.037 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.502 10.551 -0.049 (0%)
HYT Blackrock High Yield Fund Vi Inc 10.73 10.779 -0.049 (0%)
PFIS Peoples Finl Svcs Company 36.13 36.293 -0.163 (0%)
DELL Dell Technologies Inc 63.57 63.852 -0.282 (0%)
BV Brightview Holdings Inc 12.44 12.495 -0.055 (0%)
OLLI Ollies Bargain CS 92.14 92.548 -0.408 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.45 8.487 -0.037 (0%)
KOP Koppers Holdings Inc 22.68 22.779 -0.099 (0%)
SELF Global Self Storage 3.95 3.967 -0.017 (0%)
NVO Novo Nordisk A/S 67.95 68.235 -0.285 (0%)
NAD Nuveen Divadv Fund 14.39 14.451 -0.061 (0%)
CRNT Ceragon Networks Ltd 2.40 2.41 -0.01 (0%)
SBLK Star Bulk Carriers 6.815 6.843 -0.028 (0%)
BCH Banco DE Chile 16.41 16.478 -0.068 (0%)
CII Blackrock Capital and Income Strategies 15.37 15.434 -0.064 (0%)
JPS Nuveen Quality Preferred 2 8.85 8.886 -0.036 (0%)
MMU Western Asset Managed Municipals Fund 12.20 12.25 -0.05 (0%)
BLV Long Term Bond Index ETF Vanguard 111.50 111.961 -0.461 (0%)
DPZ Domino's Pizza Inc 397.03 398.63 -1.60 (0%)
HBANN Huntington Bancshares Inc ADR 26.49 26.597 -0.107 (0%)
BRKS Brooks Automation 47.77 47.956 -0.186 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.20 14.256 -0.056 (0%)
NVR NVR Inc 4,000.66 4,016.368 -15.708 (0%)
MLN Long Municipal Index ETF Vaneck 21.19 21.272 -0.082 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 75.32 75.612 -0.292 (0%)
NIQ Nuveen Intermediate Duration Q 14.19 14.245 -0.055 (0%)
ARCB Arcbest Corp 31.43 31.552 -0.122 (0%)
KALU Kaiser Aluminum 62.63 62.866 -0.236 (0%)
NYF New York Muni Bond Ishares ETF 57.17 57.389 -0.219 (0%)
GPMT Granite Point Mortgage Trust Inc 6.88 6.906 -0.026 (0%)
NYV Nuveen New York Muni Value Fund 2 14.55 14.604 -0.054 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 120.97 121.413 -0.443 (0%)
MTSI Macom Technology S 34.81 34.937 -0.127 (0%)
WPP Wpp Plc ADR 40.72 40.862 -0.142 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.383 25.472 -0.089 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.46 10.496 -0.036 (0%)
ITM Interm Muni ETF Vaneck 50.99 51.164 -0.174 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.337 -0.047 (0%)
KSU Kansas City Southern 176.15 176.74 -0.59 (0%)
HYB New America High 8.20 8.227 -0.027 (0%)
SDY S&P Dividend SPDR 94.50 94.817 -0.317 (0%)
SKF Ultrashort Financials Proshares 11.46 11.498 -0.038 (0%)
EGBN Eagle Bancorp Inc 29.50 29.596 -0.096 (0%)
PICO Pico Holdings Inc 8.81 8.837 -0.027 (0%)
IWD Russell 1000 Value Ishares ETF 119.31 119.681 -0.371 (0%)
PTC Ptc Inc 84.26 84.525 -0.265 (0%)
IRCP Irsa Propiedades Ads 7.60 7.624 -0.024 (0%)
CLX Clorox Company 214.18 214.833 -0.653 (0%)
WES Western Midstream Partners LP 8.76 8.786 -0.026 (0%)
ACIA Acacia Communica 67.50 67.701 -0.201 (0%)
INDB Independent Bk Corp 58.17 58.337 -0.167 (0%)
FLWS 1-800-Flowers.com 25.825 25.895 -0.07 (0%)
TFI Muni Bond ETF SPDR 51.69 51.828 -0.138 (0%)
BCEI Bonanza Creek Energy Inc 19.19 19.242 -0.052 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.03 9.054 -0.024 (0%)
BB Blackberry Ltd 4.85 4.863 -0.013 (0%)
BFIN Bankfinancial Corp 7.54 7.56 -0.02 (0%)
ICUI I C U Medical Inc 189.85 190.351 -0.501 (0%)
DHF Dreyfus High Yield Strategies Fund 2.71 2.717 -0.007 (0%)
PFGC Performance Food Group Company 34.69 34.78 -0.09 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.22 14.256 -0.036 (0%)
NMZ Nuveen Muni High Income Opportunity 13.35 13.383 -0.033 (0%)
HTGC Hercules Technology Growth Capital 11.34 11.368 -0.028 (0%)
URI United Rentals 174.81 175.254 -0.444 (0%)
NVT Nvent Electric Plc 18.78 18.827 -0.047 (0%)
BPFH Boston Pvt Finl Hld 6.17 6.185 -0.015 (0%)
FVL Value Line 100 ETF FT 22.028 22.082 -0.054 (0%)
EPD Enterprise Products Partners LP 17.26 17.30 -0.04 (0%)
DOOR Masonite Worldwide Hld 92.76 92.971 -0.211 (0%)
USRT US REIT Ishares Core ETF 43.43 43.528 -0.098 (0%)
JELD Jeld-Wen Holding Inc 21.89 21.94 -0.05 (0%)
VGIT Interm Govt Bond Vanguard 70.18 70.335 -0.155 (0%)
DRE Duke Realty Corp 37.74 37.824 -0.084 (0%)
NXC Nuveen California Tax-Free Income 15.89 15.925 -0.035 (0%)
EWS Singapore Ishares MSCI ETF 18.99 19.032 -0.042 (0%)
GBF Government/Credit Bond Ishares ETF 124.98 125.261 -0.281 (0%)
GRC Gorman-Rupp Company 31.74 31.806 -0.066 (0%)
GIGM Gigamedia Ltd 2.823 2.829 -0.006 (0%)
AEG Aegon N.V. 2.81 2.816 -0.006 (0%)
SRV The Cushing MLP Total Return Fund 16.36 16.395 -0.035 (0%)
ADSW Advanced Disposal Services Inc 30.29 30.355 -0.065 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.12 54.229 -0.109 (0%)
VBFC Village Bank & Trust 30.56 30.62 -0.06 (0%)
USA Liberty All-Star Equity Fund 5.99 6.002 -0.012 (0%)
CHE Chemed Inc 484.26 485.172 -0.912 (0%)
EXD Eaton Vance Tax-Advantaged Bond 9.15 9.167 -0.017 (0%)
TVC Tennessee Valley Authority 26.156 26.206 -0.05 (0%)
EFG EAFE Growth Ishares MSCI ETF 88.90 89.073 -0.173 (0%)
UGL Ultra Gold Proshares 69.75 69.881 -0.131 (0%)
GRIF Griffin Industrial 53.56 53.656 -0.096 (0%)
IYM US Basic Materials Ishares ETF 98.54 98.714 -0.174 (0%)
THQ Tekla Healthcare Opportunities 18.19 18.223 -0.033 (0%)
BPRN Bank of Princeton 19.55 19.585 -0.035 (0%)
FMNB Farmers Natl Banc Cp 11.51 11.53 -0.02 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.73 30.782 -0.052 (0%)
GILT Gilat Satellite Ntwk 5.63 5.639 -0.009 (0%)
GOLF Acushnet Holdings Corp 34.42 34.474 -0.054 (0%)
MUB Natl Muni Bond Ishares ETF 115.42 115.601 -0.181 (0%)
TOK Kokusai Ishares MSCI ETF 74.25 74.371 -0.121 (0%)
ABEV Ambev S.A. 2.44 2.444 -0.004 (0%)
RWLK Rewalk Roboti Ord Sh 1.22 1.222 -0.002 (0%)
PCG Pacific Gas & Electric Company 9.91 9.925 -0.015 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.97 56.052 -0.082 (0%)
EQWL Russell Top 200 EW Invesco ETF 60.019 60.107 -0.088 (0%)
SOLO Electrameccanica Vehs Corp 2.64 2.644 -0.004 (0%)
BND Total Bond Market ETF Vanguard 88.04 88.161 -0.121 (0%)
EFU Ultrashort MSCI EAFE Proshares 17.958 17.983 -0.025 (0%)
MMD Mainstay Defined Muni Opp Fund 20.81 20.84 -0.03 (0%)
IMH Impac Mortgage Holdings 1.49 1.492 -0.002 (0%)
SIF Sifco Industries 3.782 3.787 -0.005 (0%)
ARR Armour Residential R 9.66 9.673 -0.013 (0%)
TDAC Trident Acquisitions Corp 10.82 10.834 -0.014 (0%)
BTZ Blackrock Preferred 13.88 13.897 -0.017 (0%)
ELP Companhia Paranaense DE Energia 11.63 11.644 -0.014 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.19 133.349 -0.159 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.77 49.832 -0.062 (0%)
TVTY Tivity Health 14.45 14.468 -0.018 (0%)
KZIA Kazia Therapeutics Ltd 5.85 5.857 -0.007 (0%)
COLB Columbia Banking Sys 26.60 26.629 -0.029 (0%)
JCOM J2 Global Inc 69.56 69.636 -0.076 (0%)
FSTR Foster L B Company 14.22 14.236 -0.016 (0%)
NYMTP New York Mrtg 7.75 B 20.195 20.217 -0.022 (0%)
GVP GSE Systems 1.003 1.004 -0.001 (0%)
TRMT Tremont Mortgage Trust 2.86 2.863 -0.003 (0%)
LGC Legacy Acquisition Corp 10.44 10.45 -0.01 (0%)
EOS Eaton Vance Enhanced Equity II 18.56 18.576 -0.016 (0%)
GBL Gamco Investors 12.44 12.451 -0.011 (0%)
MOD Modine Manufacturing Company 6.46 6.466 -0.006 (0%)
AGG US Aggregate Bond Ishares Core ETF 117.90 118.004 -0.104 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 111.23 111.335 -0.105 (0%)
SMB Municipal Short Vaneck ETF 18.01 18.027 -0.017 (0%)
MBUU Malibu Boats Inc 52.74 52.79 -0.05 (0%)
FDBC Fidelity D & D Bancorp Inc 47.31 47.352 -0.042 (0%)
HCCH Hl Acquisitions Corp 11.21 11.22 -0.01 (0%)
MBB MBS Ishares ETF 110.29 110.383 -0.093 (0%)
GAINM Gladstone Investment Corp 24.81 24.831 -0.021 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.62 13.629 -0.009 (0%)
VGSH Short-Term Govt Bond Vanguard 62.04 62.081 -0.041 (0%)
DAL Delta Air Lines Inc 30.71 30.731 -0.021 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.12 21.134 -0.014 (0%)
SP SP Plus Corp 18.86 18.874 -0.014 (0%)
SSKN Strata Skin Scien 1.37 1.371 -0.001 (0%)
GNUS Genius Brands International Inc 1.42 1.421 -0.001 (0%)
ELC Entergy Louisiana Llc 26.02 26.035 -0.015 (0%)
PKBK Parke Bancorp Inc 12.90 12.908 -0.008 (0%)
VMO Invesco Muni Opportunity Trust 12.28 12.287 -0.007 (0%)
NAC Nuveen California Divadv Fund 14.58 14.589 -0.009 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.42 86.471 -0.051 (0%)
NHA Nuveen Municipal 9.735 9.741 -0.006 (0%)
BOMN Boston Omaha Corp Cl A 16.59 16.60 -0.01 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.08 23.093 -0.013 (0%)
ALEX Alexander and Baldwin Inc 12.05 12.056 -0.006 (0%)
CHW Calamos Gbl Dyn Inc 8.16 8.164 -0.004 (0%)
CPI IQ Real Return ETF 27.242 27.256 -0.014 (0%)
ILF Latin America 40 Ishares ETF 22.21 22.222 -0.012 (0%)
RPV S&P 500 Pure Value Invesco ETF 50.50 50.519 -0.019 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.89 107.928 -0.038 (0%)
MGLN Magellan Health 74.82 74.84 -0.02 (0%)
PMBC Pacific Mercantile 3.72 3.721 -0.001 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.38 12.384 -0.004 (0%)
BSV Short-Term Bond ETF Vanguard 82.93 82.954 -0.024 (0%)
RCKY Rocky Brands Inc 24.23 24.235 -0.005 (0%)
BKK Blackrock Muni 2020 Trust 15.00 15.003 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 91.537 -0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.68 110.702 -0.022 (0%)
FCBP First Choice Bancorp 14.41 14.413 -0.003 (0%)
DBV DB G10 Currency Harvest Fund Invesco 23.44 23.442 -0.002 (0%)
DVY Select Dividend Ishares ETF 84.32 84.331 -0.011 (0%)
ODFL Old Dominion Freight Line Inc 189.59 189.598 -0.008 (0%)
JPM JP Morgan Chase & Company 99.33 99.332 -0.002 (0%)
PB Prosperity Bancshares 55.26 55.262 -0.002 (0%)
TCBIP Texas Capital 25.39 25.391 -0.001 (0%)
Stock Price Date: Oct 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

9266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.630.00 
 HIPS 11.6650.00 
 HONE 9.260.00 
 ENZL 61.2020.00 
 KOD 97.740.00 
 UPRO 57.190.00 
 COLD 36.920.00 
 ALYA 2.740.00 
 CIGI 71.510.00 
 AXNX 50.320.00