Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
COE China Online Education Group ADR 2.85 17.192 -14.342 (83%)
CSX CSX Corp 30.31 76.026 -45.716 (60%)
GRNQ Greenpro Capital Corp 0.644 1.565 -0.921 (59%)
NVDA Nvidia Corp 219.00 504.425 -285.425 (57%)
NEPT Neptune Wellness Solutions Inc 0.65 1.471 -0.821 (56%)
HUYA Huya Inc ADR 9.21 19.079 -9.869 (52%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 9.681 -4.641 (48%)
TXMD Therapeuticsmd Inc 0.695 1.261 -0.566 (45%)
SUMR Summer Infant Inc 8.40 14.723 -6.323 (43%)
KLXE Klx Energy Services Holdings Inc 4.90 8.584 -3.684 (43%)
SHW Sherwin-Williams Company 293.74 508.04 -214.30 (42%)
MBII Marrone Bio Innov 0.879 1.501 -0.622 (41%)
NEOG Neogen Cp 41.38 70.119 -28.739 (41%)
CGC Canopy Growth Corp 14.71 24.608 -9.898 (40%)
BCLI Brainstorm Cell 3.53 5.886 -2.356 (40%)
CVGW Calavo Growers Inc 40.77 67.137 -26.367 (39%)
APTO Aptose Bioscns 2.69 4.403 -1.713 (39%)
GRPN Groupon Cl A 22.04 35.878 -13.838 (39%)
CEMI Chembio Diagnostics 2.62 4.226 -1.606 (38%)
NERV Minerva Neuroscie 1.70 2.723 -1.023 (38%)
CELP Cypress Energy Partners LP 1.44 2.29 -0.85 (37%)
NVCN Neovasc Inc 0.753 1.155 -0.402 (35%)
WPRT Westport Fuel Systems Inc 3.36 5.121 -1.761 (34%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 10.403 -3.193 (31%)
IFRX Fireman B.V. 2.73 3.901 -1.171 (30%)
APLS Apellis Pharmaceuticals Inc 34.21 48.433 -14.223 (29%)
SVM Silvercorp Metals Inc 4.18 5.902 -1.722 (29%)
ELOX Eloxx Pharmaceuticals Inc 1.87 2.612 -0.742 (28%)
SLP Simulations Plus Inc 43.70 60.906 -17.206 (28%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.877 -0.247 (28%)
SCVL Shoe Carnival Inc 33.73 46.814 -13.084 (28%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 22.374 -6.184 (28%)
BTG B2Gold Corp 3.65 5.04 -1.39 (28%)
SRT Startek Inc 5.08 6.956 -1.876 (27%)
SRI Stoneridge Inc 20.34 27.74 -7.40 (27%)
CDE Coeur Mining Inc 6.23 8.496 -2.266 (27%)
GRVY Gravity Ltd ADR 96.50 130.39 -33.89 (26%)
SMG Scotts Miracle-Gro Company 142.31 192.091 -49.781 (26%)
SDS Ultrashort S&P500 ETF 8.40 11.23 -2.83 (25%)
APDN Applied Dna Scns 5.45 7.156 -1.706 (24%)
NEXA Nexa Resources S.A. 6.70 8.685 -1.985 (23%)
CPS Cooper Std Holdings Inc 22.56 28.822 -6.262 (22%)
PKOH Park Ohio Holdings Cp 22.84 29.136 -6.296 (22%)
LPTH Lightpath Tech Inc 2.22 2.831 -0.611 (22%)
FOLD Amicus Therapeutics 11.00 13.959 -2.959 (21%)
SPI Spi Energy CO Ads 5.62 7.089 -1.469 (21%)
EKSO Ekso Bionics Holdings Inc 4.56 5.739 -1.179 (21%)
APTX Aptinyx Inc 2.48 3.106 -0.626 (20%)
SUNW Sunworks Inc 6.91 8.621 -1.711 (20%)
SOL Renesola Ltd ADR 7.48 9.32 -1.84 (20%)
LPCN Lipocine Inc 1.16 1.444 -0.284 (20%)
Z Zillow Group Cl C 96.03 118.148 -22.118 (19%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 9.083 -1.693 (19%)
NEON Neonode Inc 5.99 7.36 -1.37 (19%)
NVTA Invitae Corp 31.54 38.638 -7.098 (18%)
NVFY Nova Lifestyle Inc 2.15 2.608 -0.458 (18%)
APPN Appian Corp Cl A 101.64 123.155 -21.515 (17%)
APRN Blue Apron Holdings Inc 5.04 6.074 -1.034 (17%)
BHP Bhp Billiton Ltd ADR 55.54 66.842 -11.302 (17%)
KMDA Kamada Ltd 5.37 6.442 -1.072 (17%)
NVRO Nevro Corp 126.63 151.833 -25.203 (17%)
STRA Strayer Education 70.89 84.733 -13.843 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 4.002 -0.652 (16%)
BBD Banco Bradesco S.A. ADR 3.79 4.523 -0.733 (16%)
CFRX Contrafect 3.96 4.724 -0.764 (16%)
NVCR Novocure Ltd Ord Sh 131.03 156.105 -25.075 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.404 -0.864 (16%)
BSET Bassett Furniture 18.48 21.927 -3.447 (16%)
SEF Short Financials ETF 12.46 14.781 -2.321 (16%)
APPF Appfolio Cl A 122.82 145.647 -22.827 (16%)
CETX Cemtrex Inc 1.22 1.446 -0.226 (16%)
BIG Big Lots 47.68 56.428 -8.748 (16%)
YEXT Yext Inc 12.83 15.169 -2.339 (15%)
PLUG Plug Power Inc 26.47 30.865 -4.395 (14%)
ELLO Ellomay Capital Ltd 26.70 30.901 -4.201 (14%)
MCHI China Ishares MSCI ETF 68.91 79.544 -10.634 (13%)
SIL GX Silver Miners ETF 37.46 43.188 -5.728 (13%)
MBIO Mustang Bio Inc 2.88 3.317 -0.437 (13%)
SCYX Scynexis Inc 6.07 6.979 -0.909 (13%)
SID Companhia Siderurgica Nacional ADR 5.64 6.463 -0.823 (13%)
CLX Clorox Company 166.09 189.986 -23.896 (13%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 21.571 -2.641 (12%)
SWM Schweitzer-Mauduit International 34.82 39.654 -4.834 (12%)
SLV Silver Trust Ishares 20.74 23.603 -2.863 (12%)
SSB Southstate Corp 64.72 73.65 -8.93 (12%)
MCBC Macatawa Bank Corp 7.50 8.519 -1.019 (12%)
BEP Brookfield Renewable 38.97 44.194 -5.224 (12%)
PLTM Graniteshares Platinum Shares ETF 9.243 10.475 -1.232 (12%)
SYN Synthetic Biologics Inc 0.481 0.545 -0.064 (12%)
RRGB Red Robin Gourmet Burgers Inc 22.72 25.721 -3.001 (12%)
BDR Blonder Tongue Laboratories 1.12 1.267 -0.147 (12%)
OIIM O2Micro Intl Ltd ADR 6.18 6.985 -0.805 (12%)
SURF Surface Oncology Inc 7.10 8.01 -0.91 (11%)
PLOW Douglas Dynamics 36.69 41.358 -4.668 (11%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 65.111 -7.151 (11%)
KMPR Kemper Corp 65.07 72.901 -7.831 (11%)
BKI Black Knight Inc 72.16 80.837 -8.677 (11%)
CECE C E C O Envir 6.73 7.534 -0.804 (11%)
APEI American Public Education 26.60 29.746 -3.146 (11%)
SCPH SC Pharmaceuticals Inc 6.00 6.706 -0.706 (11%)
NVGS Navigator Holdings 8.54 9.538 -0.998 (10%)
B Barnes Group 43.31 48.177 -4.867 (10%)
STRT Strattec Security 37.97 41.954 -3.984 (10%)
SKF Ultrashort Financials ETF 9.55 10.546 -0.996 (9%)
CFFN Capitol Fed Finl Inc 10.95 12.086 -1.136 (9%)
CHN China Fund 26.38 29.049 -2.669 (9%)
FONR Fonar Corp 17.00 18.70 -1.70 (9%)
SNN Smith & Nephew Snats ADR 36.83 40.50 -3.67 (9%)
XBIT Xbiotech Inc 16.08 17.644 -1.564 (9%)
VLGEA Village Super Mkt 21.43 23.411 -1.981 (8%)
FORD Forward Inds Inc 2.26 2.466 -0.206 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.611 -1.531 (8%)
HCSG Healthcare Svcs Gp 25.27 27.488 -2.218 (8%)
CPB Campbell Soup Company 43.19 46.815 -3.625 (8%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.214 -1.684 (8%)
NEXT Nextdecade Corp 2.52 2.726 -0.206 (8%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.272 -0.512 (7%)
BBL Bhp Billiton Plc ADR 52.14 55.972 -3.832 (7%)
ZYME Zymeworks Inc 35.65 38.251 -2.601 (7%)
CLB Core Laboratories N.V. 27.50 29.297 -1.797 (6%)
CAG Conagra Brands Inc 33.47 35.647 -2.177 (6%)
STXS Stereotaxis Inc 5.82 6.196 -0.376 (6%)
CRS Carpenter Technology Corp 31.57 33.584 -2.014 (6%)
SRG Seritage Growth Properties 15.56 16.505 -0.945 (6%)
CEVA Ceva Inc 45.34 48.01 -2.67 (6%)
QNST Quinstreet Inc 18.07 19.11 -1.04 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.854 -2.821 (5%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 105.148 -5.588 (5%)
BSQR Bsquare Corp 2.47 2.596 -0.126 (5%)
T AT&T Inc 27.53 28.914 -1.384 (5%)
CIR Circor International 32.01 33.612 -1.602 (5%)
HURC Hurco Cos Inc 30.95 32.497 -1.547 (5%)
CMI Cummins Inc 227.69 238.973 -11.283 (5%)
SMP Standard Motor Products 42.38 44.29 -1.91 (4%)
CNX CNX Resources Corp 11.76 12.259 -0.499 (4%)
CBU Community Bank System 67.13 69.963 -2.833 (4%)
SJI South Jersey Industries 22.75 23.696 -0.946 (4%)
CLW Clearwater Paper Corp 33.54 34.839 -1.299 (4%)
BBBY Bed Bath & Beyond 24.14 25.073 -0.933 (4%)
MBOT Microbot Medical Inc 7.39 7.672 -0.282 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.211 -1.831 (4%)
CAH Cardinal Health 52.57 54.48 -1.91 (4%)
BMY Bristol-Myers Squibb Company 61.31 63.508 -2.198 (3%)
BSRR Sierra Bancorp 23.16 23.983 -0.823 (3%)
STON Stonemor Partners LP 2.04 2.112 -0.072 (3%)
D Dominion Resources 74.12 76.655 -2.535 (3%)
SGU Star Gas Partners LP 9.95 10.277 -0.327 (3%)
CHD Church & Dwight Company 83.59 86.263 -2.673 (3%)
MBUU Malibu Boats Inc 68.63 70.762 -2.132 (3%)
BBY Best Buy Company 109.62 112.936 -3.316 (3%)
SFM Sprouts Farmers Market 22.75 23.412 -0.662 (3%)
BWA Borgwarner Inc 42.92 44.14 -1.22 (3%)
BRC Brady Corp 49.35 50.737 -1.387 (3%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.985 -0.815 (3%)
ZYNE Zynerba Pharma CS 4.23 4.339 -0.109 (3%)
BOH Bank of Hawaii Corp 77.82 79.788 -1.968 (2%)
CME CME Group Inc 188.65 193.144 -4.494 (2%)
Y Alleghany Corp 617.55 630.215 -12.665 (2%)
SON Sonoco Products Company 60.19 61.343 -1.153 (2%)
BTI British American Tobacco Industries ADR 36.70 37.375 -0.675 (2%)
SND Smart Sand Inc 2.22 2.259 -0.039 (2%)
CHE Chemed Inc 475.52 483.535 -8.015 (2%)
BHR Braemar Hotels & Resorts Inc 4.93 5.005 -0.075 (2%)
CQP Cheniere Energy Partners LP 39.13 39.66 -0.53 (1%)
SNX Synnex Corp 115.29 116.825 -1.535 (1%)
BCH Banco DE Chile ADR 19.52 19.776 -0.256 (1%)
BRF Vaneck Brazil Small-Cap ETF 20.42 20.674 -0.254 (1%)
CCF Chase Corp 107.82 109.106 -1.286 (1%)
GABC German Amer Bncp Inc 36.36 36.79 -0.43 (1%)
CMP Compass Minerals Intl Inc 63.48 64.234 -0.754 (1%)
SWK Stanley Black & Decker Inc 186.24 188.41 -2.17 (1%)
PLPC Preformed Line Prd 65.88 66.556 -0.676 (1%)
BIV Interm Term Bond ETF Vanguard 90.28 91.147 -0.867 (1%)
CMT Core Molding Technologies Inc 12.26 12.373 -0.113 (1%)
ARTNA Artesian Res Cp A 37.97 38.315 -0.345 (1%)
FORM Formfactor Inc 38.15 38.478 -0.328 (1%)
STZ Constellation Brands Inc 214.85 216.70 -1.85 (1%)
CERN Cerner Corp 75.04 75.583 -0.543 (1%)
SPH Suburban Propane Partners LP 15.23 15.331 -0.101 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.743 -0.343 (1%)
W Wayfair Inc 286.26 287.785 -1.525 (1%)
GRNB Vaneck Green Bond ETF 27.405 27.546 -0.141 (1%)
TFSL Tfs Financial Corp 18.71 18.804 -0.094 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.501 -0.411 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.061 -0.081 (0%)
CAT Caterpillar Inc 199.75 200.581 -0.831 (0%)
CENT Central Garden 46.86 47.049 -0.189 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.603 -0.343 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.682 -0.142 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.305 -0.115 (0%)
CIA Citizens Inc 5.81 5.817 -0.007 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.887 -0.117 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.539 -0.069 (0%)
SMB Vaneck Short Muni ETF 18.06 18.07 -0.01 (0%)
CBT Cabot Corp 49.88 49.904 -0.024 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.50 -0.05 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.236 -0.011 (0%)
CNC Centene Corp 64.64 64.644 -0.004 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96