Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
NVDA Nvidia Corp 219.00 504.425 -285.425 (57%)
KLXE Klx Energy Services Holdings Inc 4.90 8.584 -3.684 (43%)
SHW Sherwin-Williams Company 293.74 508.04 -214.30 (42%)
CVGW Calavo Growers Inc 40.77 67.137 -26.367 (39%)
NVCN Neovasc Inc 0.753 1.155 -0.402 (35%)
IFRX Fireman B.V. 2.73 3.901 -1.171 (30%)
SLP Simulations Plus Inc 43.70 60.906 -17.206 (28%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.877 -0.247 (28%)
SCVL Shoe Carnival Inc 33.73 46.814 -13.084 (28%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 22.374 -6.184 (28%)
SMG Scotts Miracle-Gro Company 142.31 192.091 -49.781 (26%)
SDS Ultrashort S&P500 ETF 8.40 11.23 -2.83 (25%)
APDN Applied Dna Scns 5.45 7.156 -1.706 (24%)
PKOH Park Ohio Holdings Cp 22.84 29.136 -6.296 (22%)
LPCN Lipocine Inc 1.16 1.444 -0.284 (20%)
Z Zillow Group Cl C 96.03 118.148 -22.118 (19%)
NVFY Nova Lifestyle Inc 2.15 2.608 -0.458 (18%)
BHP Bhp Billiton Ltd ADR 55.54 66.842 -11.302 (17%)
STRA Strayer Education 70.89 84.733 -13.843 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 4.002 -0.652 (16%)
BBD Banco Bradesco S.A. ADR 3.79 4.523 -0.733 (16%)
NVCR Novocure Ltd Ord Sh 131.03 156.105 -25.075 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.404 -0.864 (16%)
BSET Bassett Furniture 18.48 21.927 -3.447 (16%)
SEF Short Financials ETF 12.46 14.781 -2.321 (16%)
BIG Big Lots 47.68 56.428 -8.748 (16%)
SIL Global X Silver Miners ETF 37.46 43.188 -5.728 (13%)
SID Companhia Siderurgica Nacional ADR 5.64 6.463 -0.823 (13%)
SLV Silver Trust Ishares 20.74 23.603 -2.863 (12%)
BEP Brookfield Renewable 38.97 44.194 -5.224 (12%)
BDR Blonder Tongue Laboratories 1.12 1.267 -0.147 (12%)
BKI Black Knight Inc 72.16 80.837 -8.677 (11%)
CECE C E C O Envir 6.73 7.534 -0.804 (11%)
APEI American Public Education 26.60 29.746 -3.146 (11%)
SCPH SC Pharmaceuticals Inc 6.00 6.706 -0.706 (11%)
NVGS Navigator Holdings 8.54 9.538 -0.998 (10%)
B Barnes Group 43.31 48.177 -4.867 (10%)
STRT Strattec Security 37.97 41.954 -3.984 (10%)
SKF Ultrashort Financials ETF 9.55 10.546 -0.996 (9%)
VLGEA Village Super Mkt 21.43 23.411 -1.981 (8%)
HCSG Healthcare Svcs Gp 25.27 27.488 -2.218 (8%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.272 -0.512 (7%)
BBL Bhp Billiton Plc ADR 52.14 55.972 -3.832 (7%)
QNST Quinstreet Inc 18.07 19.11 -1.04 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.854 -2.821 (5%)
T AT&T Inc 27.53 28.914 -1.384 (5%)
SJI South Jersey Industries 22.75 23.696 -0.946 (4%)
BBBY Bed Bath & Beyond 24.14 25.073 -0.933 (4%)
STON Stonemor Partners LP 2.04 2.112 -0.072 (3%)
D Dominion Resources 74.12 76.655 -2.535 (3%)
SGU Star Gas Partners LP 9.95 10.277 -0.327 (3%)
BBY Best Buy Company 109.62 112.936 -3.316 (3%)
SFM Sprouts Farmers Market 22.75 23.412 -0.662 (3%)
ZYNE Zynerba Pharma CS 4.23 4.339 -0.109 (3%)
Y Alleghany Corp 617.55 630.215 -12.665 (2%)
BHR Braemar Hotels & Resorts Inc 4.93 5.005 -0.075 (2%)
BCH Banco DE Chile ADR 19.52 19.776 -0.256 (1%)
BIV Interm Term Bond ETF Vanguard 90.28 91.147 -0.867 (1%)
ARTNA Artesian Res Cp A 37.97 38.315 -0.345 (1%)
W Wayfair Inc 286.26 287.785 -1.525 (1%)
TFSL Tfs Financial Corp 18.71 18.804 -0.094 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.682 -0.142 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.305 -0.115 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.539 -0.069 (0%)
SMB Vaneck Short Muni ETF 18.06 18.07 -0.01 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.50 -0.05 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.236 -0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3923  6050  952  775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 6.46+0.34 
 SPY 458.97-10.47 
 BFRI 7.90+2.68 
 UVXY 21.18+5.77 
 AAL 17.75-1.71 
 VXX 26.16+5.61 
 CCL 17.95-2.21 
 XLF 38.77-1.33 
 AAPL 156.81-5.13 
 TLGT 0.174-0.028