Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
INFA Informatica Inc Cl A 31.39 -3.705 0.004 -3.709 (92725%)
NGL Ngl Energy Partners LP 5.86 -0.103 0.001 -0.104 (10400%)
GAME Gamesquare Holdings Inc 1.42 -6.047 0.223 -6.27 (2812%)
SSL Sasol Ltd ADR 7.17 -3.375 0.157 -3.532 (2250%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -1.25 0.095 -1.345 (1416%)
PXS Pyxis Tankers 4.50 -0.736 0.094 -0.83 (883%)
STLD Steel Dynamics Inc 134.16 -1.134 0.149 -1.283 (861%)
MXI Global Materials Ishares ETF 86.805 -0.298 0.04 -0.338 (845%)
ATOS Atossa Therapeutics Inc 1.49 -2.528 0.347 -2.875 (829%)
LXU Lsb Industries Inc 8.12 -0.259 0.037 -0.296 (800%)
VKTX Viking Thera 64.93 -1.615 0.255 -1.87 (733%)
FLR Fluor Corp 40.37 -0.317 0.051 -0.368 (722%)
PNRG Primeenergy Cp 99.57 -0.193 0.033 -0.226 (685%)
SMG Scotts Miracle-Gro Company 68.58 -0.544 0.094 -0.638 (679%)
TNP Tsakos Energy Navigation Ltd 24.74 -0.557 0.113 -0.67 (593%)
LPTH Lightpath Tech Inc 1.45 -0.542 0.114 -0.656 (575%)
TISI Team Inc 6.75 -1.874 0.438 -2.312 (528%)
EDAP Edap Tms Sa ADR 7.09 -1.38 0.396 -1.776 (448%)
MHH Mastech Holdings Inc 8.49 -0.694 0.255 -0.949 (372%)
SBR Sabine Royalty Trust 63.04 -0.681 0.274 -0.955 (349%)
HEAR Turtle Beach Corp 14.14 -2.265 0.93 -3.195 (344%)
GENE Genetic Tech Spn ADR 2.39 -4.669 1.94 -6.609 (341%)
KRYS Krystal Biotech Inc 162.04 -1.356 0.565 -1.921 (340%)
SPR Spirit Aerosystems Holdings 32.13 -0.848 0.391 -1.239 (317%)
OPRA Opera Ltd ADR 14.36 -0.903 0.454 -1.357 (299%)
KOP Koppers Holdings Inc 53.50 -0.516 0.282 -0.798 (283%)
CODX Co-Diagnostics Inc 1.15 -0.431 0.246 -0.677 (275%)
VLGEA Village Super Mkt 27.33 -0.212 0.125 -0.337 (270%)
HUBB Hubbell Inc B 398.00 -0.226 0.152 -0.378 (249%)
ATAI Atai Life Sciences N.V. 1.97 -1.903 1.298 -3.201 (247%)
TEX Terex Corp 61.00 -0.434 0.337 -0.771 (229%)
EMR Emerson Electric Company 109.77 -0.343 0.278 -0.621 (223%)
FAZ Financial Bear -3X Direxion 10.58 -0.856 0.719 -1.575 (219%)
COOL Corner Growth Acquisition Corp Cl A 11.01 -0.316 0.267 -0.583 (218%)
MARPS Marine Petroleum U 4.35 -1.381 1.211 -2.592 (214%)
PRPO Precipio Inc 6.15 -1.012 0.903 -1.915 (212%)
MGNX Macrogenics 16.23 -0.772 0.718 -1.49 (208%)
INO Inovio Pharma 10.37 -1.012 0.964 -1.976 (205%)
NAK Northern Dynasty Minerals 0.299 -0.99 1.092 -2.082 (191%)
KODK Eastman Kodak 4.67 -0.129 0.164 -0.293 (179%)
DOGZ Dogness Corp Cl A 6.37 -1.544 2.125 -3.669 (173%)
KOS Kosmos Energy Ltd 5.83 -0.503 0.75 -1.253 (167%)
SKF Ultrashort Financials -2X ETF 12.45 -0.382 0.658 -1.04 (158%)
JBLU Jetblue Airways Cp 6.10 -0.585 1.021 -1.606 (157%)
RGLS Regulus Therapeutics 2.26 -1.509 2.702 -4.211 (156%)
OIH Vaneck Oil Services ETF 326.89 -0.199 0.357 -0.556 (156%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.621 -0.139 0.258 -0.397 (154%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 -0.368 0.686 -1.054 (154%)
MTDR Matador Resources Company 65.14 -0.368 0.696 -1.064 (153%)
TS Tenaris S.A. ADR 37.87 -0.197 0.403 -0.60 (149%)
IEZ US Oil Equipment & Services Ishares ETF 22.96 -0.205 0.431 -0.636 (148%)
TC Tuanche Ltd ADR 1.67 -1.449 3.091 -4.54 (147%)
MTR Mesa Royalty Trust 10.08 -0.954 2.082 -3.036 (146%)
MLM Martin Marietta Materials 594.39 -0.122 0.276 -0.398 (144%)
AIM Aim Immunotech Inc 0.426 -1.528 3.739 -5.267 (141%)
BOSC Bos Better Online 2.79 -0.107 0.317 -0.424 (134%)
SEF Short Financials -1X ETF 10.475 -0.122 0.372 -0.494 (133%)
DCI Donaldson Company 72.44 -0.069 0.222 -0.291 (131%)
NXE Nexgen Energy Ltd 7.82 -0.103 0.379 -0.482 (127%)
FTK Flotek Industries 3.46 -0.201 0.897 -1.098 (122%)
STR Sitio Royalties Corp 24.11 -0.058 0.259 -0.317 (122%)
PYPL Paypal Holdings 64.43 -0.011 0.05 -0.061 (122%)
PLTM Graniteshares Platinum Shares ETF 8.83 -0.221 1.202 -1.423 (118%)
AGCO Agco Corp 117.45 -0.048 0.297 -0.345 (116%)
CART Maplebear Inc [Instacart] 33.42 -0.361 2.319 -2.68 (116%)
PPLT Physical Platinum ETF 83.68 -0.172 1.248 -1.42 (114%)
EDUC Educational Dev Cp 2.14 -0.464 3.691 -4.155 (113%)
MASI Masimo Corp 136.95 -0.058 0.576 -0.634 (110%)
DRD Drdgold Ltd ADR 7.89 -0.171 2.077 -2.248 (108%)
FRO Frontline Plc 23.41 -0.051 0.681 -0.732 (107%)
APT Alpha Pro Tech 6.02 -0.05 0.728 -0.778 (107%)
BJ Bj's Wholesale Club Holdings Inc 74.92 -0.011 0.566 -0.577 (102%)
AMTD Amtd Idea Group 1.75 0.00 0.199 -0.199 (100%)
ONVO Organovo Holdings 1.00 0.00 2.997 -2.997 (100%)
SNOA Sonoma Pharmaceuticals Inc 0.159 0.00 1.378 -1.378 (100%)
RFL Rafael Holdings Inc 1.71 0.00 0.376 -0.376 (100%)
IHT Innsuites Hospitality Trust 1.36 0.07 1.697 -1.627 (96%)
THM International Tower Hill Mines Ltd 0.634 0.152 2.936 -2.784 (95%)
HOOK Hookipa Pharma Inc 0.765 0.133 1.632 -1.499 (92%)
ABUS Arbutus Biopharma Cp 2.75 0.219 2.073 -1.854 (89%)
UBCP United Bncp Inc 12.95 0.03 0.21 -0.18 (86%)
VTGN Vistagen Therapeutics Inc 4.83 0.084 0.582 -0.498 (86%)
IRT Independence Realty Trust Inc 15.67 0.051 0.353 -0.302 (86%)
CNET Zw Data Action Tech Inc 0.95 0.306 2.073 -1.767 (85%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.77 0.139 0.85 -0.711 (84%)
RAND Rand Capital Cp 13.855 0.029 0.172 -0.143 (83%)
VET Vermilion Energy Inc 12.00 0.117 0.649 -0.532 (82%)
MBLY Mobileye Global Inc Cl A 30.43 0.191 1.037 -0.846 (82%)
WRN Western Copper Corp 1.42 0.209 1.119 -0.91 (81%)
DK Delek US Holdings 29.76 0.353 1.591 -1.238 (78%)
DAIO Data I O Cp 3.57 0.085 0.37 -0.285 (77%)
DXCM Dexcom Inc 134.00 0.226 0.944 -0.718 (76%)
OR Osisko Gold Royalties Ltd 15.78 0.297 1.169 -0.872 (75%)
MXL Maxlinear Inc 20.78 0.59 2.049 -1.459 (71%)
PDS Precision Drilling Corp 68.44 0.516 1.775 -1.259 (71%)
DD Dupont Denemours Inc 73.80 0.094 0.321 -0.227 (71%)
TRAK Repositrak Inc 15.50 0.484 1.631 -1.147 (70%)
IBIO Ibio Inc 1.90 1.37 4.35 -2.98 (69%)
AMZN Amazon.com Inc 179.54 0.385 1.193 -0.808 (68%)
RRR Red Rock Resorts Inc 58.93 0.289 0.888 -0.599 (67%)
DHT Dht Holdings 11.33 0.071 0.215 -0.144 (67%)
HRTX Heron Therapeutics 2.80 0.478 1.406 -0.928 (66%)
PALL Physical Palladium ETF 93.68 0.289 0.846 -0.557 (66%)
DNN Denison Mines Corp 1.99 0.652 1.885 -1.233 (65%)
NG Novagold Resources Inc 2.93 1.359 3.923 -2.564 (65%)
TTI Tetra Technologies 4.48 0.361 1.015 -0.654 (64%)
MAYS J W Mays Inc 43.51 0.693 1.93 -1.237 (64%)
PSX Phillips 66 158.84 0.32 0.879 -0.559 (64%)
CTLT Catalent Inc 56.03 0.082 0.219 -0.137 (63%)
WLK Westlake Corp 149.36 0.481 1.243 -0.762 (61%)
HNNA Hennessy Advisors 6.80 0.493 1.241 -0.748 (60%)
OII Oceaneering International 23.21 0.456 1.14 -0.684 (60%)
TRIB Trinity Bio ADR 1.83 0.714 1.784 -1.07 (60%)
NOAH Noah Holdings Ltd ADR 12.14 0.88 2.13 -1.25 (59%)
GLMD Galmed Pharmaceutica 0.361 1.099 2.604 -1.505 (58%)
MU Micron Technology 112.46 1.98 4.691 -2.711 (58%)
NINE Nine Energy Service Inc 2.42 2.80 6.603 -3.803 (58%)
APWC Asia Pacific Wire & Cable 1.37 0.294 0.686 -0.392 (57%)
ATI Ati Inc 49.10 0.983 2.238 -1.255 (56%)
NVT Nvent Electric Plc 72.52 0.652 1.455 -0.803 (55%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.74 0.316 0.704 -0.388 (55%)
CALM Cal-Maine Foods IN 59.68 0.527 1.167 -0.64 (55%)
CRON Cronos Group Inc 2.47 0.789 1.738 -0.949 (55%)
ANGO Angiodynamics Inc 6.03 1.571 3.436 -1.865 (54%)
PSTG Pure Storage Inc 51.80 0.81 1.761 -0.951 (54%)
CIX Compx International Inc 31.86 0.686 1.491 -0.805 (54%)
VGZ Vista Gold Corp 0.509 3.113 6.701 -3.588 (54%)
ADIL Adial Pharmaceuticals Inc 1.70 7.412 15.509 -8.097 (52%)
RAIL Freightcar America 3.55 1.299 2.701 -1.402 (52%)
HIHO Highway Hlds Ltd 2.126 0.853 1.771 -0.918 (52%)
GB Global Blue Group Holding Ag 4.98 1.103 2.278 -1.175 (52%)
CPHI China Pharma Holdings 0.317 3.514 7.201 -3.687 (51%)
ESTA Establishment Labs Holdings Inc 49.69 1.902 3.883 -1.981 (51%)
ZEUS Olympic Steel Inc 68.93 0.132 0.269 -0.137 (51%)
UEIC Universal Elect IN 9.74 1.884 3.822 -1.938 (51%)
FENG Phoenix New Media Ltd ADR 1.82 2.15 4.292 -2.142 (50%)
HAL Halliburton Company 38.59 0.719 1.434 -0.715 (50%)
CDLX Cardlytics Inc 12.37 2.125 4.097 -1.972 (48%)
GOLD Barrick Gold Corp 16.69 1.45 2.773 -1.323 (48%)
DWSN Dawson Geophscl 1.625 5.999 11.448 -5.449 (48%)
ANIP ANI Pharma Inc 66.14 0.235 0.448 -0.213 (48%)
CDXC Chromadex Corp CS 3.40 8.147 15.491 -7.344 (47%)
BCLI Brainstorm Cell 0.525 3.288 6.235 -2.947 (47%)
LPCN Lipocine Inc 4.80 4.933 9.315 -4.382 (47%)
WRK Westrock Company 47.10 0.592 1.114 -0.522 (47%)
DBE DB Energy Fund Invesco 21.01 0.609 1.144 -0.535 (47%)
GSM Ferroglobe Plc Os 5.02 0.983 1.843 -0.86 (47%)
IRIX Iridex Cp 3.03 3.139 5.872 -2.733 (47%)
XME S&P Metals & Mining SPDR 59.50 1.253 2.309 -1.056 (46%)
HUYA Huya Inc ADR 4.43 1.76 3.234 -1.474 (46%)
IGC India Globalization Capital Inc 0.457 6.04 11.045 -5.005 (45%)
DOV Dover Corp 172.29 0.033 0.06 -0.027 (45%)
WEST Westrock Coffee Company 9.98 0.249 0.449 -0.20 (45%)
MPC Marathon Petroleum Corp 199.65 1.641 2.948 -1.307 (44%)
WSM Williams-Sonoma 285.07 1.102 1.977 -0.875 (44%)
TTNP Titan Pharma 7.01 1.183 2.111 -0.928 (44%)
DO Diamond Offshore Drilling Inc 13.58 0.618 1.099 -0.481 (44%)
AU Anglogold Ashanti Ltd ADR 22.11 3.133 5.567 -2.434 (44%)
XBIT Xbiotech Inc 8.18 4.93 8.717 -3.787 (43%)
MEG Montrose Environmental Group Inc 41.30 2.026 3.55 -1.524 (43%)
CRNX Crinetics Pharmaceuticals Inc 44.22 0.88 1.536 -0.656 (43%)
STNG Scorpio Tankers Inc 70.64 0.139 0.241 -0.102 (42%)
OPGN Opgen Inc 0.613 4.209 7.213 -3.004 (42%)
SSNT Silversun Technologies Inc Cl A 13.66 0.812 1.384 -0.572 (41%)
GTHX G1 Therapeutics Inc 4.19 3.179 5.401 -2.222 (41%)
TWIN Twin Disc Inc 16.54 1.307 2.211 -0.904 (41%)
VLO Valero Energy Corp 167.54 1.431 2.421 -0.99 (41%)
DM Desktop Metal Inc 0.855 4.369 7.385 -3.016 (41%)
SA Seabridge Gold 14.63 3.81 6.427 -2.617 (41%)
CNK Cinemark Holdings Inc 17.83 1.085 1.828 -0.743 (41%)
DPZ Domino's Pizza Inc 481.16 1.462 2.445 -0.983 (40%)
CIVI Civitas Resources Inc 73.29 0.732 1.22 -0.488 (40%)
EME Emcor Group 338.08 1.901 3.13 -1.229 (39%)
MRO Marathon Oil Corp 27.82 1.815 2.979 -1.164 (39%)
NTRA Natera Inc 91.04 1.202 1.964 -0.762 (39%)
GVA Granite Construction Incorporated 54.90 0.365 0.595 -0.23 (39%)
HTHT H World Group Ltd 38.65 0.266 0.432 -0.166 (38%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.28 1.638 2.655 -1.017 (38%)
NAII Natural Alternativ 6.34 2.218 3.581 -1.363 (38%)
HBB Hamilton Beach Brands Holding Cl A 22.78 1.304 2.10 -0.796 (38%)
TBPH Theravance Bio Ord 9.22 1.354 2.158 -0.804 (37%)
TECK Teck Resources Ltd 45.53 3.002 4.783 -1.781 (37%)
OSK Oshkosh Truck Corp 120.47 0.64 1.01 -0.37 (37%)
OEC Orion S.A. 23.94 0.899 1.415 -0.516 (36%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.41 0.64 1.001 -0.361 (36%)
PCM Pimco Commercial Mortgage Securities 8.46 0.25 0.389 -0.139 (36%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.77 2.362 3.641 -1.279 (35%)
WEX Wex Inc 234.02 0.57 0.871 -0.301 (35%)
APP Applovin Corp Cl A 71.185 3.167 4.832 -1.665 (34%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.46 0.613 0.934 -0.321 (34%)
VVPR Vivopower International Plc 3.60 16.822 25.625 -8.803 (34%)
EGY Vaalco Energy Inc 6.43 5.953 8.997 -3.044 (34%)
UAN Cvr Partners LP 76.80 1.746 2.638 -0.892 (34%)
UGA US Gasoline 71.45 1.335 2.015 -0.68 (34%)
DBO DB Oil Fund Invesco 15.74 1.269 1.914 -0.645 (34%)
TTEK Tetra Tech Inc 188.94 1.127 1.699 -0.572 (34%)
SPCB Supercom Ltd 0.24 14.592 21.931 -7.339 (33%)
AG First Majestic Silver 6.82 6.837 10.265 -3.428 (33%)
AUMN Golden Minerals Company 0.58 14.205 21.325 -7.12 (33%)
ASMB Assembly Biosciences 13.27 6.471 9.64 -3.169 (33%)
GLAC Global Lights Acquisition Corp 10.21 0.157 0.233 -0.076 (33%)
GVP GSE Systems 2.70 3.591 5.316 -1.725 (32%)
CLB Core Laboratories Inc 16.99 1.47 2.174 -0.704 (32%)
GORO Gold Resource Corp 0.50 8.647 12.775 -4.128 (32%)
PBF PBF Energy Inc 57.39 1.951 2.853 -0.902 (32%)
HUSA Houston American Energy Corp 1.64 9.688 14.103 -4.415 (31%)
FSI Flexible Solutions International Inc 2.03 2.348 3.411 -1.063 (31%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.74 4.475 6.467 -1.992 (31%)
DXPE Dxp Enterprise 51.56 3.862 5.572 -1.71 (31%)
EGO Eldorado Gold Corp 14.45 4.828 6.946 -2.118 (30%)
NR Newpark Resources 7.33 1.759 2.53 -0.771 (30%)
EVER Everquote Inc Cl A 18.50 3.633 5.186 -1.553 (30%)
BNO US Brent Oil 32.43 1.693 2.41 -0.717 (30%)
MXC Mexco Energy Corp 12.89 9.125 12.976 -3.851 (30%)
CNQ Canadian Natural Resources 77.07 2.389 3.389 -1.00 (30%)
GMET Vaneck Green Metals ETF 24.728 3.287 4.66 -1.373 (29%)
USL US 12 Month Oil 40.50 1.581 2.239 -0.658 (29%)
ARCB Arcbest Corp 145.95 1.322 1.871 -0.549 (29%)
ELSE Electro Sensors IN 4.13 0.437 0.618 -0.181 (29%)
DE Deere & Company 397.21 0.892 1.249 -0.357 (29%)
DOOO Brp Inc 70.05 1.906 2.662 -0.756 (28%)
ASM Avino Silver & Gold 0.718 8.67 12.099 -3.429 (28%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.45 2.697 3.759 -1.062 (28%)
WLFC Willis Lease Fin C 49.45 0.706 0.983 -0.277 (28%)
AFK Vaneck Africa Index ETF 14.70 1.83 2.545 -0.715 (28%)
WDC Western Digital Cp 69.92 3.244 4.503 -1.259 (28%)
GFI Gold Fields Ltd ADR 16.89 5.70 7.908 -2.208 (28%)
EMN Eastman Chemical Company 96.80 1.467 2.031 -0.564 (28%)
TGT Target Corp 166.51 0.605 0.837 -0.232 (28%)
ALDX Aldeyra Therapeu 3.91 6.105 8.446 -2.341 (28%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.64 0.784 1.081 -0.297 (27%)
USO US Oil Fund 79.98 1.709 2.355 -0.646 (27%)
IDN Intellicheck Mobilisia 3.16 9.132 12.58 -3.448 (27%)
URG Ur Energy Inc 1.69 1.386 1.905 -0.519 (27%)
RENT Rent The Runway Inc Cl A 11.91 83.535 114.474 -30.939 (27%)
GALT Galectin Therapeutic 3.38 15.963 21.747 -5.784 (27%)
DXD Ultrashort Dow30 -2X ETF 32.99 1.964 2.674 -0.71 (27%)
SDRL Seadrill 2021 Ltd 50.77 1.729 2.353 -0.624 (27%)
PWR Quanta Services 251.95 0.811 1.099 -0.288 (26%)
TALO Talos Energy Inc 13.75 0.317 0.429 -0.112 (26%)
MHF Western Asset Muni High 6.78 0.861 1.165 -0.304 (26%)
SM Sm Energy Company 49.81 2.588 3.494 -0.906 (26%)
AGQ Ultra Silver 2X ETF 34.23 10.091 13.623 -3.532 (26%)
TRT Trio-Tech International 6.35 1.975 2.663 -0.688 (26%)
SDD Ultrashort Smallcap600 -2X ETF 19.205 2.686 3.622 -0.936 (26%)
ALSN Allison Transmission Holdings 79.75 2.254 3.038 -0.784 (26%)
AFMD Affimed N.V. 5.35 13.547 18.208 -4.661 (26%)
ASTC Astrotech Corp 9.375 4.317 5.80 -1.483 (26%)
CMI Cummins Inc 292.70 2.09 2.804 -0.714 (25%)
NL NL Industries 7.72 6.807 9.124 -2.317 (25%)
FCX Freeport-Mcmoran Inc 47.99 5.345 7.158 -1.813 (25%)
VSEC V S E Cp 77.74 0.851 1.137 -0.286 (25%)
GRN Ipath Series B Carbon ETN 25.81 5.765 7.699 -1.934 (25%)
USEG U S Energy Corp 1.22 6.638 8.814 -2.176 (25%)
ENTX Entera Bio Ltd 2.22 17.16 22.787 -5.627 (25%)
ETN Eaton Corp 312.84 1.68 2.219 -0.539 (24%)
RGLD Royal Gold Inc 120.41 2.50 3.30 -0.80 (24%)
GENC Gencor Industries IN 16.91 1.358 1.792 -0.434 (24%)
BLIN Bridgeline Digital 1.24 5.959 7.86 -1.901 (24%)
PXI DWA Energy Momentum Invesco ETF 49.166 1.389 1.829 -0.44 (24%)
SLGN Silgan Holdings 47.23 1.431 1.883 -0.452 (24%)
SVM Silvercorp Metals Inc 3.54 7.887 10.359 -2.472 (24%)
GNT Gabelli Natural Resources Gold 5.25 1.254 1.646 -0.392 (24%)
SCCO Southern Copper Corp 109.64 7.013 9.205 -2.192 (24%)
SIEB Siebert Fin Cp 2.079 4.014 5.267 -1.253 (24%)
KTF Scudder Municiple Income Trust 9.32 1.105 1.448 -0.343 (24%)
CEF Sprott Physical Gold & Silver Trust 21.54 4.399 5.756 -1.357 (24%)
KRO Kronos Worldwide Inc 11.40 2.31 3.021 -0.711 (24%)
NEM Newmont Mining Corp 37.71 3.941 5.153 -1.212 (24%)
DOG Short Dow30 -1X ETF 29.39 1.034 1.351 -0.317 (23%)
ADVM Adverum Biotechnologies Inc 11.00 20.61 26.921 -6.311 (23%)
WHG Westwood Holdings Group Inc 12.88 1.611 2.101 -0.49 (23%)
USAS Americas Silver Corp 0.27 7.54 9.827 -2.287 (23%)
UIS Unisys Corp 5.48 0.475 0.618 -0.143 (23%)
HLX Helix Energy Solutions Group 11.15 2.237 2.909 -0.672 (23%)
CLWT Euro Tech Holdings 1.55 2.178 2.828 -0.65 (23%)
NGD New Gold Inc 1.72 5.155 6.678 -1.523 (23%)
TGLS Tecnoglass Inc 55.94 6.108 7.909 -1.801 (23%)
SIVR Physical Silver ETF 26.14 5.64 7.30 -1.66 (23%)
PXE Ynamic Energy Exploration & Production ETF 35.78 1.826 2.362 -0.536 (23%)
SBB Short Smallcap600 -1X ETF 16.351 1.411 1.823 -0.412 (23%)
UTHR United Therapeutic 234.47 0.447 0.577 -0.13 (23%)
SLV Silver Trust Ishares 24.99 5.661 7.306 -1.645 (23%)
MTSI Macom Technology S 98.80 1.274 1.642 -0.368 (22%)
EMX Emx Royalty Group 1.89 5.428 6.978 -1.55 (22%)
ENSV Enservco Corpporation 0.273 12.195 15.667 -3.472 (22%)
UGL Ultra Gold 2X ETF 78.43 7.37 9.466 -2.096 (22%)
DSWL Deswell Inds Inc 2.26 0.53 0.679 -0.149 (22%)
NRG NRG Energy 71.49 5.671 7.261 -1.59 (22%)
REVG Rev Group Inc 21.80 3.366 4.306 -0.94 (22%)
WISA Wisa Technologies Inc 5.39 175.908 224.908 -49.00 (22%)
TGB Taseko Mines Ltd 2.36 11.111 14.193 -3.082 (22%)
TDW Tidewater Inc 94.07 3.01 3.842 -0.832 (22%)
TCON Tracon Pharmaceuticals Inc 1.85 74.497 94.911 -20.414 (22%)
VST Vistra Energy Corp 68.45 4.277 5.444 -1.167 (21%)
ICD Independence Contract Drilling Inc 1.92 1.109 1.406 -0.297 (21%)
GHM Graham Corp 29.03 4.645 5.886 -1.241 (21%)
MGY Magnolia Oil & Gas Corp 25.99 3.083 3.901 -0.818 (21%)
SPXC SPX Corp 120.36 0.919 1.162 -0.243 (21%)
DBP DB Precious Metals Fund Invesco 56.49 4.353 5.492 -1.139 (21%)
PWER Macquarie Energy Transition ETF 27.868 2.163 2.727 -0.564 (21%)
HL Hecla Mining Company 5.24 8.053 10.152 -2.099 (21%)
MUR Murphy Oil Corp 46.16 2.475 3.114 -0.639 (21%)
EFU Ultrashort MSCI EAFE -2X ETF 7.945 1.667 2.093 -0.426 (20%)
CAT Caterpillar Inc 363.25 1.885 2.366 -0.481 (20%)
GDX Vaneck Gold Miners ETF 33.05 4.861 6.10 -1.239 (20%)
COPX GX Copper Miners ETF 44.40 5.814 7.291 -1.477 (20%)
FSS Federal Signal Corp 83.76 0.65 0.814 -0.164 (20%)
SIGA Siga Technologies Inc 8.76 7.531 9.426 -1.895 (20%)
XTLB Xtl Biopharma ADR 2.59 14.546 18.204 -3.658 (20%)
EMKR Emcore Corp 2.85 48.981 61.282 -12.301 (20%)
IAU Gold Trust Ishares 43.91 4.035 5.048 -1.013 (20%)
XXII 22nd Century Group Inc 1.67 58.829 73.574 -14.745 (20%)
CAAS China Automotive Sys 3.63 2.326 2.907 -0.581 (20%)
CMG Chipotle Mexican Grill 2,915.00 2.398 2.996 -0.598 (20%)
MLR Miller Industries 50.29 2.143 2.677 -0.534 (20%)
GLD Gold SPDR 215.04 4.044 5.052 -1.008 (20%)
SGOL Physical Gold ETF 22.20 4.06 5.071 -1.011 (20%)
PHYS Sprott Physical Gold Trust ETV 18.01 3.994 4.972 -0.978 (20%)
MBRX Moleculin Biotech CS 4.60 26.415 32.83 -6.415 (20%)
ACTG Acacia Res-Acacia 4.97 2.321 2.874 -0.553 (19%)
LOAN Manhattan Bridge 5.055 1.466 1.813 -0.347 (19%)
HMY Harmony Gold Mining ADR 8.77 9.174 11.337 -2.163 (19%)
BKR Baker Hughes Company 33.00 0.455 0.56 -0.105 (19%)
USAU U.S. Gold Corp 4.125 4.675 5.744 -1.069 (19%)
DELL Dell Technologies Inc 120.63 3.964 4.867 -0.903 (19%)
VERU Veru Inc 1.275 32.045 39.271 -7.226 (18%)
GDXJ Vaneck Junior Gold Miners ETF 41.17 5.522 6.764 -1.242 (18%)
CPSS Consumer Portfol 8.54 2.688 3.29 -0.602 (18%)
MI Nft Limited Class A Ordinary Share 4.07 134.474 164.549 -30.075 (18%)
TPC Tutor Perini Corp 13.98 3.536 4.318 -0.782 (18%)
IGLD FT Gold Strategy Target Income ETF 20.06 2.075 2.533 -0.458 (18%)
GEO Geo Group Inc 14.99 5.87 7.163 -1.293 (18%)
XOP S&P Oil & Gas Expl & Prod SPDR 155.48 1.971 2.401 -0.43 (18%)
CJJD China Jojo Drugstore 2.93 9.966 12.103 -2.137 (18%)
PZG Paramount Gold and Silver 0.442 5.981 7.262 -1.281 (18%)
HAYN Haynes Intl Inc 60.47 0.879 1.067 -0.188 (18%)
XPL Solitario Resources Corp 0.677 8.73 10.588 -1.858 (18%)
BCX Blackrock Resources 9.14 1.232 1.491 -0.259 (17%)
LAUR Laureate Education Inc 14.25 0.747 0.904 -0.157 (17%)
SLCA U.S. Silica Holdings Inc 12.97 2.415 2.918 -0.503 (17%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.12 2.38 2.875 -0.495 (17%)
MDWD Mediwound Ltd Ord Sh 16.41 5.644 6.817 -1.173 (17%)
COR Cencora Inc 237.69 0.15 0.181 -0.031 (17%)
SEED Origin Agritech Ltd 3.27 1.448 1.742 -0.294 (17%)
RXD Ultrashort Health Care -2X ETF 11.253 3.446 4.146 -0.70 (17%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 85.102 102.363 -17.261 (17%)
VTSI Virtra Systems Inc 12.31 7.077 8.482 -1.405 (17%)
PLG Platinum Group Metals Ltd 1.31 6.255 7.492 -1.237 (17%)
EC Ecopetrol S.A. ADR 11.73 0.147 0.176 -0.029 (16%)
OPK Opko Health Inc 1.25 6.164 7.379 -1.215 (16%)
CTAS Cintas Corp 666.33 1.89 2.262 -0.372 (16%)
KRP Kimbell Royalty Partners 16.01 1.273 1.523 -0.25 (16%)
CRIS Curis Inc 15.01 13.998 16.741 -2.743 (16%)
REI Ring Energy Inc 2.02 7.256 8.674 -1.418 (16%)
AVGR Avinger Inc 3.69 8.465 10.113 -1.648 (16%)
GGN Gamco Global Gold Natural Resources 4.04 2.461 2.938 -0.477 (16%)
CONN Conn's Inc 3.70 1.868 2.229 -0.361 (16%)
VVR Invesco Senior Income Trust 4.26 0.425 0.507 -0.082 (16%)
EFZ Short MSCI EAFE -1X ETF 16.799 1.006 1.20 -0.194 (16%)
STKS The One Group 5.46 7.425 8.854 -1.429 (16%)
UUU Universal Security Instruments 1.628 1.944 2.316 -0.372 (16%)
FXN Energy Alphadex ETF FT 18.76 1.687 2.009 -0.322 (16%)
MUX Mcewen Mining Inc 11.11 11.535 13.732 -2.197 (16%)
SMLP Summit Midstream Partners LP 27.98 10.21 12.155 -1.945 (16%)
LMFA Lm Funding America Inc 2.81 9.887 11.768 -1.881 (16%)
HSON Hudson Global 17.25 2.084 2.48 -0.396 (16%)
TX Ternium S.A. ADR 42.62 2.551 3.035 -0.484 (16%)
GDDY Godaddy Inc 123.40 1.942 2.309 -0.367 (16%)
THRD Third Harmonic Bio Inc 11.05 9.109 10.805 -1.696 (16%)
DBC DB Commodity Index Fund Invesco 23.54 1.513 1.794 -0.281 (16%)
AIRI Air Industries Group Inc 5.10 6.989 8.282 -1.293 (16%)
NKTR Nektar Therapeutics 1.42 21.681 25.682 -4.001 (16%)
PAAS Pan Amer Silver Corp 18.62 12.485 14.759 -2.274 (15%)
PSCE S&P Smallcap Energy Invesco ETF 56.04 1.18 1.395 -0.215 (15%)
OXY Occidental Petroleum Corp 67.39 2.812 3.324 -0.512 (15%)
KALU Kaiser Aluminum 89.63 6.047 7.146 -1.099 (15%)
NEWP New Pacific Metals Corp 1.85 19.593 23.15 -3.557 (15%)
CSTM Constellium N.V. 21.33 0.871 1.029 -0.158 (15%)
COP Conocophillips 129.84 3.24 3.821 -0.581 (15%)
SMTC Semtech Corp 32.64 13.163 15.509 -2.346 (15%)
MG Mistras Group Inc 9.24 1.026 1.207 -0.181 (15%)
SAND Sandstorm Gold Ltd 5.36 4.54 5.341 -0.801 (15%)
SIL GX Silver Miners ETF 31.01 7.533 8.857 -1.324 (15%)
FNV Franco Nev Corp 119.32 2.156 2.535 -0.379 (15%)
HAE Haemonetics Corp 85.07 2.13 2.504 -0.374 (15%)
KINS Kingstone Cos Inc 4.205 3.832 4.50 -0.668 (15%)
PH Parker-Hannifin Corp 550.40 0.518 0.608 -0.09 (15%)
NMM Navios Maritime Partners LP 42.12 3.74 4.387 -0.647 (15%)
CCJ Cameco Corp 48.68 4.561 5.342 -0.781 (15%)
FEN Energy Income and Growth Fund 16.16 1.872 2.191 -0.319 (15%)
ASA ASA Gold and Precious Metals 16.87 5.84 6.834 -0.994 (15%)
COMT Commodities Select Strategy Ishares ETF 27.63 1.705 1.995 -0.29 (15%)
QRHC Quest Resource 9.03 6.924 8.099 -1.175 (15%)
CEG Constellation Energy Corp 188.25 4.717 5.497 -0.78 (14%)
LEE Lee Enterprises Inc 12.70 3.272 3.812 -0.54 (14%)
EPU Peru All Ishares MSCI ETF 39.629 2.809 3.271 -0.462 (14%)
DVN Devon Energy Corp 52.57 4.26 4.958 -0.698 (14%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 82.969 96.305 -13.336 (14%)
PULM Pulmatrix Inc 2.02 6.375 7.399 -1.024 (14%)
OILT Texas Oil Index ETF 28.711 2.778 3.222 -0.444 (14%)
HUBS Hubspot Inc 651.78 1.696 1.967 -0.271 (14%)
FTRI Indxx Global Natural Resources Income ETF FT 13.36 1.612 1.868 -0.256 (14%)
ERF Enerplus Corp 20.27 4.848 5.616 -0.768 (14%)
GERN Geron Corp 3.50 14.894 17.239 -2.345 (14%)
AMRK A-Mark Precious Meta 37.74 12.563 14.519 -1.956 (13%)
SN Sharkninja Inc 62.55 3.745 4.323 -0.578 (13%)
SLP Simulations Plus Inc 46.00 3.179 3.669 -0.49 (13%)
PSQ Short QQQ -1X ETF 45.92 81.988 94.617 -12.629 (13%)
FTI Technipfmc Plc 25.84 3.552 4.098 -0.546 (13%)
AROC Archrock Inc 19.95 1.88 2.169 -0.289 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 0.361 0.416 -0.055 (13%)
NRT North European Oil Royality Trust 6.88 7.678 8.848 -1.17 (13%)
MIXT Mix Telematics Ltd ADR 14.55 9.754 11.24 -1.486 (13%)
AINC Ashford Inc 4.78 25.333 29.187 -3.854 (13%)
ONTX Onconova Therapeutic 0.995 6.31 7.268 -0.958 (13%)
RAVE Rave Restaurant Group 2.12 2.102 2.42 -0.318 (13%)
MGIC Magic Software Enterprises 11.75 1.059 1.219 -0.16 (13%)
CWBC Community West Bank 18.26 6.654 7.659 -1.005 (13%)
FIXX Homology Medicines Inc 0.935 3.204 3.688 -0.484 (13%)
MRIN Marin Software Inc 2.37 117.848 135.426 -17.578 (13%)
MEOH Methanex Cp 47.95 2.777 3.191 -0.414 (13%)
CDE Coeur Mining Inc 4.62 13.278 15.253 -1.975 (13%)
CBT Cabot Corp 93.38 2.593 2.978 -0.385 (13%)
VTVT Vtv Theraptcs Cl A 24.975 13.603 15.622 -2.019 (13%)
QID Ultrashort QQQ -2X ETF 48.98 84.52 96.994 -12.474 (13%)
FREE Whole Earth Brands Inc 4.82 1.987 2.278 -0.291 (13%)
ARW Arrow Electronics 125.02 0.369 0.423 -0.054 (13%)
IGE Natural Resources North American Ishares ETF 45.37 2.045 2.343 -0.298 (13%)
LWAY Lifeway Foods Inc 20.47 15.087 17.252 -2.165 (13%)
EXK Endeavour Silver Corp 2.72 9.979 11.411 -1.432 (13%)
FCG Natural Gas ETF FT 27.59 2.324 2.657 -0.333 (13%)
CRMD Cormedix Inc 5.45 16.975 19.388 -2.413 (12%)
SND Smart Sand Inc 2.04 1.865 2.128 -0.263 (12%)
NDAQ Nasdaq Inc 61.09 0.605 0.69 -0.085 (12%)
PGTI Pgt Innovations Inc 41.99 0.56 0.638 -0.078 (12%)
STRC Palladyne Ai Corp 2.46 22.372 25.463 -3.091 (12%)
CCLP CSI Compressco 2.42 5.037 5.733 -0.696 (12%)
FANG Diamondback Energy 204.37 4.019 4.573 -0.554 (12%)
SCX L.S. Starrett Company 16.01 5.972 6.786 -0.814 (12%)
DSKE Daseke Inc 8.29 1.036 1.177 -0.141 (12%)
SNT Senstar Technologies Ltd 1.33 8.807 9.997 -1.19 (12%)
CPE Callon Petroleum Company 35.76 2.75 3.121 -0.371 (12%)
CSTR Capstar Financial Holdings Inc 20.10 2.368 2.686 -0.318 (12%)
STAA Staar Surgical Company 48.19 11.699 13.27 -1.571 (12%)
CSL Carlisle Companies Inc 379.33 0.567 0.643 -0.076 (12%)
GTLS Chart Industries IN 153.52 0.80 0.907 -0.107 (12%)
SGRP Spar Group Inc 1.77 21.33 24.179 -2.849 (12%)
WING Wingstop Inc 364.73 2.217 2.513 -0.296 (12%)
EVBG Everbridge Inc 34.90 3.36 3.804 -0.444 (12%)
EGLE Eagle Bulk Ship 62.60 1.295 1.466 -0.171 (12%)
ICCH Icc Holdings Inc 15.952 1.379 1.561 -0.182 (12%)
IZEA Izea Inc 2.46 8.359 9.456 -1.097 (12%)
EDR Endeavor Group Holdings Inc Cl A 26.35 2.616 2.958 -0.342 (12%)
ITGR Integer Holdings Corp 117.91 2.703 3.054 -0.351 (11%)
GTE Gran Tierra Energy Inc 8.15 11.216 12.663 -1.447 (11%)
FSM Fortuna Silver Mines 4.66 13.33 15.042 -1.712 (11%)
CVCY Central Vly Cmty Bcp 19.89 1.906 2.149 -0.243 (11%)
TG Tredegar Corp 6.47 9.105 10.264 -1.159 (11%)
CVU CPI Aerostructures 2.67 3.717 4.189 -0.472 (11%)
AGI Alamos Gold Inc 15.13 5.353 6.033 -0.68 (11%)
MFV MFS Special Value Trust 4.41 0.915 1.03 -0.115 (11%)
GPRK Geopark Hlds Lmtd 9.77 2.726 3.066 -0.34 (11%)
MAG MAG Silver Corp 12.13 10.576 11.894 -1.318 (11%)
DOC Healthpeak Properties Inc 18.45 5.457 6.131 -0.674 (11%)
INSP Inspire Medical Systems Inc 233.93 7.234 8.125 -0.891 (11%)
SENEB Seneca Foods Cp B 56.999 3.739 4.199 -0.46 (11%)
DCO Ducommun Inc 54.05 2.417 2.714 -0.297 (11%)
APAC Stonebridge Acquisition Corp Cl A 11.70 13.738 15.411 -1.673 (11%)
REX Rex American Resources Corp 56.81 8.27 9.273 -1.003 (11%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.63 1.821 2.042 -0.221 (11%)
TZA Smallcap Bear -3X Direxion 19.91 5.572 6.244 -0.672 (11%)
CNX CNX Resources Corp 24.07 4.016 4.498 -0.482 (11%)
AEYE Audioeye Inc 13.48 20.427 22.878 -2.451 (11%)
FIX Comfort Systems USA 308.47 0.529 0.592 -0.063 (11%)
AGEN Agenus Inc 6.46 119.777 133.766 -13.989 (10%)
AA Alcoa Corp 36.06 7.213 8.04 -0.827 (10%)
HBM Hudbay Minerals Inc 7.73 8.764 9.765 -1.001 (10%)
SSG Ultrashort Semiconductors -2X ETF 14.247 86.388 96.20 -9.812 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.12 5.542 6.17 -0.628 (10%)
MODN Model N Inc 29.65 5.692 6.333 -0.641 (10%)
AE Adams Resources & Energy 29.26 4.681 5.20 -0.519 (10%)
CIG Comp En DE MN Cemig ADR 2.47 1.44 1.599 -0.159 (10%)
RHE Regional Health Properties 2.86 8.286 9.173 -0.887 (10%)
TWM Ultrashort Russell 2000 -2X ETF 11.78 3.982 4.408 -0.426 (10%)
CMCM Cheetah Mobile Inc ADR 4.06 17.638 19.488 -1.85 (9%)
IAG Iamgold Corp 3.71 8.786 9.705 -0.919 (9%)
MDC M.D.C. Holdings 62.98 0.734 0.81 -0.076 (9%)
DOOR Masonite Worldwide Holdings 131.28 2.128 2.347 -0.219 (9%)
KSM Scudder Strategic Municiple Income Trust 9.54 2.488 2.741 -0.253 (9%)
DIG Ultra Oil & Gas 2X ETF 47.30 4.387 4.832 -0.445 (9%)
VNOM Viper Energy Inc 39.98 4.045 4.453 -0.408 (9%)
HCOM Hartford Schroders Commodity Strategy ETF 15.31 2.442 2.687 -0.245 (9%)
TNC Tennant Company 118.55 1.358 1.491 -0.133 (9%)
SMSI Smith Micro Software 2.12 87.761 96.186 -8.425 (9%)
EOG Eog Resources 134.80 3.962 4.342 -0.38 (9%)
KAMN Kaman Corp 45.99 1.719 1.883 -0.164 (9%)
BGR Blackrock Energy and Resources Trust 13.34 1.50 1.642 -0.142 (9%)
CENX Century Aluminum C 17.55 16.926 18.503 -1.577 (9%)
FLXS Flexsteel Inds 38.72 4.465 4.877 -0.412 (8%)
SOHU Sohu.com Inc ADR 11.27 4.464 4.876 -0.412 (8%)
IMO Imperial Oil Ltd 70.51 2.768 3.022 -0.254 (8%)
PRM Perimeter Solutions Sa 7.28 5.269 5.75 -0.481 (8%)
VDE Energy ETF Vanguard 133.71 2.294 2.503 -0.209 (8%)
CVEO Civeo Corp 26.01 1.132 1.234 -0.102 (8%)
FSLR First Solar Inc 180.10 5.53 6.022 -0.492 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.33 3.625 3.945 -0.32 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.695 1.66 1.806 -0.146 (8%)
IYE US Energy Ishares ETF 50.18 2.325 2.529 -0.204 (8%)
ENLC Enlink Midstream Llc 13.61 2.22 2.415 -0.195 (8%)
GLAD Gladstone Cap Corp 21.29 35.073 38.143 -3.07 (8%)
OBE Obsidian Energy Ltd 8.53 3.624 3.941 -0.317 (8%)
GRIN Grindrod Shipping Holdings Ltd 13.83 16.427 17.864 -1.437 (8%)
CET Central Securities Corp 40.93 0.539 0.586 -0.047 (8%)
GBLI Global Indemnity Plc 32.50 4.498 4.888 -0.39 (8%)
RWM Short Russell 2000 -1X ETF 21.34 2.069 2.248 -0.179 (8%)
GPOR Gulfport Energy Corp 156.75 1.691 1.836 -0.145 (8%)
PESI Perma-Fix Envir 11.64 5.692 6.174 -0.482 (8%)
SOXS Semiconductor Bear -3X Direxion 41.18 148.54 160.689 -12.149 (8%)
MRT Marti Technologies Inc 1.43 34.89 37.739 -2.849 (8%)
REFR Research Frontiers 1.49 13.568 14.675 -1.107 (8%)
XLE S&P 500 Energy Sector SPDR 96.12 2.437 2.634 -0.197 (7%)
KR Kroger Company 55.63 2.357 2.547 -0.19 (7%)
SD Sandridge Energy Inc 14.75 2.101 2.269 -0.168 (7%)
BLBD Blue Bird Corp 36.29 0.987 1.065 -0.078 (7%)
WPM Wheaton Precious Metals 52.48 6.934 7.482 -0.548 (7%)
NCSM Ncs Multistage Holdings Inc 16.353 1.821 1.964 -0.143 (7%)
PFIE Profire Energy 1.87 2.60 2.799 -0.199 (7%)
ARIS Aris Water Solutions Inc Cl A 14.41 5.719 6.154 -0.435 (7%)
SWN Southwestern Energy Company 7.39 1.378 1.481 -0.103 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.761 3.295 3.541 -0.246 (7%)
RDNT Radnet Inc 48.83 3.42 3.672 -0.252 (7%)
AEM Agnico-Eagle Mines Ltd 62.92 6.945 7.453 -0.508 (7%)
CHK Chesapeake Energy Corp 88.53 2.012 2.158 -0.146 (7%)
SUP Superior Industries International 3.88 10.472 11.224 -0.752 (7%)
FLNT Fluent Inc 2.61 96.696 103.551 -6.855 (7%)
DNOW Dnow Inc 15.15 2.90 3.104 -0.204 (7%)
TUR Turkey Ishares MSCI ETF 38.28 2.66 2.84 -0.18 (6%)
NGS Natural Gas Services Group 24.21 13.324 14.208 -0.884 (6%)
IDE VOYA Infrastructure Industrial 10.40 0.719 0.766 -0.047 (6%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 1.367 1.456 -0.089 (6%)
PPC Pilgrim's Pride 35.72 4.907 5.224 -0.317 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 6.861 7.301 -0.44 (6%)
PEO Adams Natural Resources Fund Inc 23.67 2.584 2.747 -0.163 (6%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.692 0.735 -0.043 (6%)
BZ Kanzhun Ltd ADR 18.77 1.649 1.75 -0.101 (6%)
MZZ Ultrashort Midcap400 -2X ETF 11.637 2.484 2.636 -0.152 (6%)
KAR Openlane Inc 17.56 3.325 3.525 -0.20 (6%)
IXC Global Energy Ishares ETF 44.09 2.59 2.745 -0.155 (6%)
WIRE Encore Wire Cp 283.60 9.486 10.049 -0.563 (6%)
TRX Trx Gold Corp 0.453 9.353 9.901 -0.548 (6%)
XOM Exxon Mobil Corp 121.03 4.019 4.254 -0.235 (6%)
MUSA Murphy USA Inc 416.71 1.225 1.294 -0.069 (5%)
MNR Mach Natural Resources LP 20.28 3.795 4.007 -0.212 (5%)
GTES Gates Industrial Corp Plc 17.65 3.533 3.727 -0.194 (5%)
HWKN Hawkins Inc 76.95 2.152 2.269 -0.117 (5%)
NOG Northern Oil and Gas 43.11 6.466 6.804 -0.338 (5%)
EML Eastern Company 32.01 3.936 4.14 -0.204 (5%)
PRIM Primoris Services Cp 45.41 4.701 4.94 -0.239 (5%)
MYY Short Midcap400 -1X ETF 20.74 1.306 1.372 -0.066 (5%)
MSA Msa Safety Inc 190.04 0.67 0.703 -0.033 (5%)
KGC Kinross Gold Corp 6.56 7.453 7.813 -0.36 (5%)
REW Ultrashort Technology -2X ETF 15.274 45.017 47.184 -2.167 (5%)
CVE Cenovus Energy Inc 21.27 5.735 6.01 -0.275 (5%)
NSYS Nortech Systems IN 17.12 16.456 17.222 -0.766 (4%)
MACK Merrimack Pharmaceuticals Inc 14.73 0.732 0.765 -0.033 (4%)
NHTC Natural Hlth Trd 6.65 1.252 1.307 -0.055 (4%)
TAST Carrols Rstrnt Group 9.51 0.731 0.763 -0.032 (4%)
FLS Flowserve Corp 47.08 2.186 2.281 -0.095 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 2.953 3.081 -0.128 (4%)
BLX Banco Latinoamericano DE Comercio 29.91 2.811 2.932 -0.121 (4%)
BTE Baytex Energy Corp 3.80 2.947 3.074 -0.127 (4%)
SGMA Sigmatron Intl Inc 4.029 6.744 7.032 -0.288 (4%)
DESP Despegar.com Corp 12.22 5.341 5.569 -0.228 (4%)
KIDS Orthopediatrics Corp 30.63 4.86 5.061 -0.201 (4%)
TRGP Targa Resources 116.01 4.352 4.528 -0.176 (4%)
DRV Real Estate Bear -3X Direxion 44.24 11.111 11.542 -0.431 (4%)
FTAI Ftai Aviation Ltd 72.69 7.673 7.97 -0.297 (4%)
MESO Mesoblast Ltd ADR 6.00 27.581 28.629 -1.048 (4%)
BV Brightview Holdings Inc 11.52 3.861 4.004 -0.143 (4%)
CHCI Comstock Hlds Cos 6.28 20.534 21.268 -0.734 (3%)
JCI Johnson Controls Intl 65.17 2.127 2.202 -0.075 (3%)
NNI Nelnet Inc 94.88 2.502 2.587 -0.085 (3%)
SRS Ultrashort Real Estate -2X ETF 17.10 7.68 7.939 -0.259 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 4.15 4.29 -0.14 (3%)
JVA Coffee Holding Company 1.69 13.45 13.90 -0.45 (3%)
HP Helmerich & Payne 42.32 1.495 1.542 -0.047 (3%)
PAGP Plains Gp Holdings LP 18.86 2.861 2.951 -0.09 (3%)
IOR Income Opportunity Realty Trust 16.995 2.597 2.678 -0.081 (3%)
RNA Avidity Biosciences Inc 25.14 6.608 6.811 -0.203 (3%)
AAON Aaon Inc 88.56 2.287 2.354 -0.067 (3%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 0.403 0.414 -0.011 (3%)
RATE GX Interest Rate Hedge ETF 21.603 5.344 5.485 -0.141 (3%)
ARLP Alliance Resource Pt 21.19 2.952 3.029 -0.077 (3%)
ADM Archer Daniels Midland 61.79 1.74 1.785 -0.045 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 7.818 8.02 -0.202 (3%)
GOOGL Alphabet Cl A 158.26 3.627 3.72 -0.093 (2%)
NCNA Nucana Plc ADR 4.00 168.155 172.466 -4.311 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.222 0.93 0.953 -0.023 (2%)
TSQ Townsquare Media Llc 12.60 5.416 5.549 -0.133 (2%)
ASTE Astec Inds Inc 43.10 2.685 2.746 -0.061 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 5.349 5.47 -0.121 (2%)
REK Short Real Estate -1X ETF 20.091 3.935 4.023 -0.088 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 7.837 8.008 -0.171 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.67 2.786 2.844 -0.058 (2%)
ABIO Arca Biopharma Inc 3.65 33.372 34.046 -0.674 (2%)
GOOG Alphabet Cl C 159.92 3.761 3.836 -0.075 (2%)
DBB DB Base Metals Fund Invesco 19.90 6.24 6.359 -0.119 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 16.57 6.398 6.516 -0.118 (2%)
SENEA Seneca Foods Cp A 57.17 3.802 3.87 -0.068 (2%)
BECN Beacon Roofing Suppl 97.55 2.135 2.17 -0.035 (2%)
SNX Synnex Corp 115.94 3.437 3.482 -0.045 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 0.314 0.318 -0.004 (1%)
NDP Tortoise Energy Independence F 34.07 2.619 2.652 -0.033 (1%)
DXR Daxor Corp 9.80 7.488 7.581 -0.093 (1%)
HRT Hireright Holdings Corp 14.33 1.254 1.268 -0.014 (1%)
QNST Quinstreet Inc 17.25 3.192 3.227 -0.035 (1%)
PXD Pioneer Natural Resources Company 275.23 4.555 4.598 -0.043 (1%)
CRS Carpenter Technology Corp 80.51 7.85 7.915 -0.065 (1%)
BP BP Plc ADR 39.29 2.282 2.30 -0.018 (1%)
FIS Fidelity National Information Services 71.90 1.404 1.415 -0.011 (1%)
KEQU Kewaunee Scientifi 36.40 7.049 7.091 -0.042 (1%)
IXP Global Telecom Ishares ETF 84.046 0.169 0.17 -0.001 (1%)
FCFS Firstcash Holdings Inc 132.50 4.71 4.735 -0.025 (1%)
MDU Mdu Res Group Inc 24.50 2.845 2.859 -0.014 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.40 0.671 0.674 -0.003 (0%)
EBAY Ebay Inc 51.25 1.228 1.233 -0.005 (0%)
LILA Liberty Latin America Cl A 7.44 4.445 4.462 -0.017 (0%)
AIB Aib Acquisition Corp Cl A 11.72 0.593 0.595 -0.002 (0%)
CAAP Corporacion America Airports Sa 16.98 3.189 3.199 -0.01 (0%)
MMLP Martin Midstrm LP 2.60 3.341 3.35 -0.009 (0%)
YCS Ultrashort Yen New -2X ETF 86.401 4.252 4.258 -0.006 (0%)
BRY Berry Pete Corp 8.68 6.16 6.161 -0.001 (0%)
RMCF Rocky MT Chocolate 3.54 -4.248 -4.247 -0.001 (0%)
PERI Perion Network Ltd 11.35 -34.905 -34.898 -0.007 (0%)
ULTA Ulta Beauty Inc 419.27 -11.105 -11.102 -0.003 (0%)
CANE Teucrium Sugar 12.03 -5.737 -5.734 -0.003 (0%)
SCPH SC Pharmaceuticals Inc 4.61 -8.544 -8.539 -0.005 (0%)
VPG Vishay Precision Group 33.25 -1.448 -1.447 -0.001 (0%)
ROST Ross Stores Inc 133.09 -4.49 -4.485 -0.005 (0%)
MOO Vaneck Agribusiness ETF 71.97 -1.634 -1.632 -0.002 (0%)
INST Instructure Holdings Inc 19.32 -7.289 -7.279 -0.01 (0%)
UONE Urban One Inc 2.09 -14.672 -14.646 -0.026 (0%)
ICUI I C U Medical Inc 97.76 -2.704 -2.699 -0.005 (0%)
ZIP Ziprecruiter Inc Cl A 10.42 -8.749 -8.732 -0.017 (0%)
IMMR Immersion Corp 7.17 -1.414 -1.411 -0.003 (0%)
ROMA Roma Green Finance Limited 0.723 -20.815 -20.766 -0.049 (0%)
NMT Nuveen Massachusetts Premium Fund 10.53 -1.165 -1.162 -0.003 (0%)
FXB British Pound Sterling Trust Currencyshares 119.82 -1.134 -1.131 -0.003 (0%)
IWO Russell 2000 Growth Ishares ETF 252.37 -2.97 -2.962 -0.008 (0%)
KURA Kura Oncology 18.73 -7.056 -7.035 -0.021 (0%)
MTEM Molecular Templates Inc 1.55 -29.67 -29.579 -0.091 (0%)
LECO Lincoln Elec Holdings 239.77 -2.107 -2.10 -0.007 (0%)
WCC Wesco International 159.16 -3.39 -3.379 -0.011 (0%)
MVF Munivest Fund 6.81 -1.431 -1.426 -0.005 (0%)
KTOS Kratos Defns 17.84 -0.872 -0.869 -0.003 (0%)
VEEV Veeva Systems Inc 201.10 -6.004 -5.983 -0.021 (0%)
GRBK Green Brick Partners 54.65 -3.249 -3.237 -0.012 (0%)
UBX Unity Biotechnology Inc 1.49 -4.956 -4.937 -0.019 (0%)
FN Fabrinet 168.67 -9.358 -9.322 -0.036 (0%)
SNFCA Security Natl Finl 6.55 -9.875 -9.834 -0.041 (0%)
VBK Smallcap Growth ETF Vanguard 244.63 -2.666 -2.654 -0.012 (0%)
FIVE Five Below Inc 147.79 -12.113 -12.057 -0.056 (0%)
CYN Cyngn Inc 0.114 -23.333 -23.224 -0.109 (0%)
VREX Varex Imaging Corp 17.27 -2.285 -2.273 -0.012 (1%)
OFS Ofs Capital Corp 9.52 -4.938 -4.911 -0.027 (1%)
EYE National Vision Holdings Inc 18.84 -7.861 -7.817 -0.044 (1%)
XENE Xenon Pharmaceuticals Inc 41.09 -4.633 -4.604 -0.029 (1%)
FXY Japanese Yen Trust Currencyshares 59.83 -1.734 -1.723 -0.011 (1%)
EPHE Philippines Ishares MSCI ETF 25.24 -4.89 -4.858 -0.032 (1%)
CVGI Commercial Vehicle G 6.26 -0.882 -0.876 -0.006 (1%)
RXI Global Cons Disc Ishares ETF 159.313 -2.263 -2.247 -0.016 (1%)
VICR Vicor Cp 35.18 -5.468 -5.429 -0.039 (1%)
ACWI ACWI Ishares MSCI ETF 106.78 -1.102 -1.094 -0.008 (1%)
EFOI Energy Focus Inc 1.43 -7.101 -7.046 -0.055 (1%)
CHRS Coherus Bio 2.18 -6.021 -5.974 -0.047 (1%)
RTH Vaneck Retail ETF 200.56 -1.527 -1.515 -0.012 (1%)
MNST Monster Beverage Cp 53.73 -4.248 -4.212 -0.036 (1%)
CDNA Caredx Inc 8.23 -11.201 -11.107 -0.094 (1%)
FANH Fanhua Inc ADR 3.54 -18.234 -18.081 -0.153 (1%)
TURN 180 Degree Capital Corp 3.94 -3.264 -3.234 -0.03 (1%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -20.841 -20.647 -0.194 (1%)
ACOR Acorda Therapeutics 0.661 -88.529 -87.697 -0.832 (1%)
RHP Ryman Hospitality Properties REIT 108.24 -4.463 -4.421 -0.042 (1%)
WEYS Weyco Gp Inc 28.45 -3.682 -3.647 -0.035 (1%)
LIQT Liqtech International Inc 2.60 -8.844 -8.76 -0.084 (1%)
COHR Coherent Corp 52.35 -7.559 -7.486 -0.073 (1%)
SENS Senseonics Holdings 0.43 -17.357 -17.188 -0.169 (1%)
HST Host Marriott Financial Trust 19.29 -4.085 -4.044 -0.041 (1%)
CWK Cushman & Wakefield Plc 9.63 -3.574 -3.538 -0.036 (1%)
CRSP Crispr Therapeutics Ag 56.41 -13.416 -13.279 -0.137 (1%)
SURG Surgepays 3.515 -20.486 -20.275 -0.211 (1%)
SLE Super League Enterprise Inc 1.44 -20.453 -20.237 -0.216 (1%)
ROG Rogers Corp 109.21 -4.521 -4.472 -0.049 (1%)
BR Broadridge Financial Solutions Llc 195.91 -2.195 -2.171 -0.024 (1%)
MODL Victory Westend U.S. Sector ETF 34.58 -1.249 -1.235 -0.014 (1%)
BLNK Blink Charging Company 2.35 -11.509 -11.379 -0.13 (1%)
CVM Cel-Sci Corp 1.47 -16.932 -16.737 -0.195 (1%)
FBT Biotechnology Index NYSE ETF 144.97 -3.455 -3.414 -0.041 (1%)
PRTA Prothena Corp 20.56 -13.531 -13.369 -0.162 (1%)
TPHS Trinity Pl Hlds Inc 0.138 -4.11 -4.061 -0.049 (1%)
LITB Lightinthebox Holding Ltd ADR 0.746 -3.909 -3.862 -0.047 (1%)
AEHR Aehr Test Systems 10.56 -17.422 -17.21 -0.212 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.44 -2.231 -2.204 -0.027 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 -1.748 -1.726 -0.022 (1%)
BWG Legg Mason Bw Global Income 7.991 -3.008 -2.97 -0.038 (1%)
UFPI Universal Forest Prd 114.02 -2.271 -2.242 -0.029 (1%)
IVAC Intevac Inc 3.65 -3.744 -3.696 -0.048 (1%)
ENPH Enphase Energy Inc 113.48 -3.494 -3.449 -0.045 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.845 -1.145 -1.13 -0.015 (1%)
SQ Block Inc 75.21 -3.814 -3.764 -0.05 (1%)
MELI Mercadolibre Inc 1,395.00 -7.029 -6.936 -0.093 (1%)
ATEC Alphatec Holdings 12.93 -5.256 -5.186 -0.07 (1%)
GGG Graco Inc 89.52 -1.731 -1.708 -0.023 (1%)
HIO Western Asset High 3.74 -2.777 -2.74 -0.037 (1%)
CZWI Citizens Community 10.81 -5.913 -5.826 -0.087 (1%)
TRMB Trimble Navigation 59.69 -2.174 -2.142 -0.032 (1%)
YEXT Yext Inc 5.54 -4.257 -4.194 -0.063 (2%)
GLDD Great Lakes Drg Dock 7.63 -6.911 -6.808 -0.103 (2%)
FTFT Future Fintech Group Inc 0.84 -9.619 -9.473 -0.146 (2%)
GEN Gen Digital Inc 20.68 -3.806 -3.748 -0.058 (2%)
ORMP Oramed Pharma 2.35 -11.444 -11.269 -0.175 (2%)
RH Rh Common Stock 248.56 -8.812 -8.677 -0.135 (2%)
ITRN Ituran Location 25.95 -4.007 -3.945 -0.062 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.97 -0.623 -0.613 -0.01 (2%)
PRTS U.S. Auto Parts Netw 1.25 -23.613 -23.225 -0.388 (2%)
TREX Trex Company 90.17 -3.479 -3.422 -0.057 (2%)
GNOM GX Genomics & Biotechnology ETF 10.025 -7.708 -7.58 -0.128 (2%)
ICLN Global Clean Energy Ishares ETF 13.26 -3.192 -3.139 -0.053 (2%)
CSIQ Canadian Solar Inc 14.87 -16.173 -15.899 -0.274 (2%)
MANH Manhattan Assoc 230.63 -4.137 -4.067 -0.07 (2%)
RYN Rayonier Inc REIT 30.45 -4.631 -4.551 -0.08 (2%)
RARE Ultragenyx Pharmaceu 45.11 -4.812 -4.729 -0.083 (2%)
VIPS Vipshop Holdings Ltd ADR 15.79 -5.496 -5.40 -0.096 (2%)
BDX Becton Dickinson and Company 234.36 -1.76 -1.729 -0.031 (2%)
BJK Vaneck Gaming ETF 40.67 -3.932 -3.863 -0.069 (2%)
PTEN Patterson-Uti Energy 11.60 -1.247 -1.225 -0.022 (2%)
WERN Werner Enterprise 35.69 -4.955 -4.867 -0.088 (2%)
DV Doubleverify Holdings Inc 30.49 -7.999 -7.855 -0.144 (2%)
ACHC Acadia Healthcr Company 70.74 -6.402 -6.287 -0.115 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 -2.536 -2.49 -0.046 (2%)
ACIU AC Immune S.A. 2.38 -15.983 -15.692 -0.291 (2%)
EPAM Epam Systems Inc 247.80 -7.998 -7.849 -0.149 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 -1.818 -1.784 -0.034 (2%)
STM Stmicroelectronics N.V. ADR 39.98 -6.643 -6.518 -0.125 (2%)
LSTR Landstar System 172.12 -5.227 -5.128 -0.099 (2%)
WOOF Petco Health and Wellness Company Cl A 1.58 -18.957 -18.598 -0.359 (2%)
CAE Cae Inc 19.09 -3.533 -3.466 -0.067 (2%)
QTRX Quanterix Corp 16.10 -22.104 -21.679 -0.425 (2%)
ESPR Esperion Theraptc 2.09 -13.076 -12.823 -0.253 (2%)
UGP Ultrapar Participacoes S.A. ADR 5.13 -5.989 -5.873 -0.116 (2%)
OOMA Ooma Inc 6.83 -14.184 -13.909 -0.275 (2%)
DLHC Dlh Holdings Corp 10.87 -13.918 -13.645 -0.273 (2%)
RELY Remitly Global Inc 18.84 -4.908 -4.81 -0.098 (2%)
TELL Tellurian Inc 0.409 -24.476 -23.986 -0.49 (2%)
DLR Digital Realty Trust 138.53 -2.193 -2.149 -0.044 (2%)
IFN India Fund 18.28 -6.202 -6.077 -0.125 (2%)
AIN Albany International Corp 88.08 -2.516 -2.465 -0.051 (2%)
RMAX Re/Max Holdings Inc 7.10 -9.974 -9.771 -0.203 (2%)
APTO Aptose Bioscns 1.23 -16.231 -15.899 -0.332 (2%)
NBY Novabay Pharmaceuticals 0.077 -29.464 -28.85 -0.614 (2%)
RPRX Royalty Pharma Plc Cl A 27.82 -3.796 -3.717 -0.079 (2%)
SNDR Schneider National Inc 21.14 -4.522 -4.427 -0.095 (2%)
NQP Nuveen Pennsylvania Investment 11.53 -1.083 -1.06 -0.023 (2%)
FND Floor & Decor Holdings Inc 109.97 -5.668 -5.547 -0.121 (2%)
LUNA Luna Innovations Incorporated 2.22 -32.787 -32.085 -0.702 (2%)
GRVY Gravity Ltd ADR 67.63 -4.111 -4.022 -0.089 (2%)
MFM MFS Muni Income Trust 5.11 -1.805 -1.766 -0.039 (2%)
BNS Bank of Nova Scotia 47.29 -2.885 -2.822 -0.063 (2%)
EWN Netherlands Ishares MSCI ETF 48.49 -0.87 -0.851 -0.019 (2%)
EBR Centrais Electricas Brazil ADR 7.29 -8.208 -8.028 -0.18 (2%)
CGEN Compugen Ltd 1.98 -13.366 -13.072 -0.294 (2%)
GNPX Genprex Inc 2.31 -21.128 -20.663 -0.465 (2%)
IEP Icahn Enterprises 17.00 -2.832 -2.769 -0.063 (2%)
IWP Russell Midcap Growth Ishares ETF 108.63 -2.104 -2.057 -0.047 (2%)
UTMD Utah Medical Prod 67.56 -2.722 -2.661 -0.061 (2%)
ZTS Zoetis Inc Cl A 149.56 -9.447 -9.233 -0.214 (2%)
JHX James Hardie Industries Se ADR 35.56 -6.698 -6.545 -0.153 (2%)
ALLE Allegion Plc 126.97 -2.145 -2.096 -0.049 (2%)
KF Korea Fund 23.47 -2.745 -2.682 -0.063 (2%)
EWW Mexico Ishares MSCI ETF 66.49 -1.695 -1.656 -0.039 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.53 -1.514 -1.479 -0.035 (2%)
UNFI United Nat Foods 8.90 -17.739 -17.327 -0.412 (2%)
EVBN Evans Bancorp 26.15 -6.43 -6.276 -0.154 (2%)
GGR Gogoro Inc 1.50 -9.652 -9.421 -0.231 (2%)
CSPI C S P Inc 14.33 -35.029 -34.189 -0.84 (2%)
REXR Rexford Industrial Realty Inc 43.73 -9.201 -8.979 -0.222 (2%)
MXE Mexico Equity and 11.00 -2.495 -2.434 -0.061 (3%)
WDAY Workday Inc 256.82 -4.572 -4.458 -0.114 (3%)
TENX Tenax Therapeutics 3.50 -10.998 -10.723 -0.275 (3%)
PEN Penumbra Inc 205.70 -7.434 -7.246 -0.188 (3%)
NPV Nuveen Virginia Premium Fund 10.60 -1.887 -1.839 -0.048 (3%)
BBLU Ea Bridgeway Blue Chip ETF 11.30 -0.901 -0.878 -0.023 (3%)
SFIX Stitch Fix Inc 2.17 -12.349 -12.034 -0.315 (3%)
NVEE Nv5 Global 91.39 -5.411 -5.272 -0.139 (3%)
UBS UBS Group Ag ADR 28.39 -4.197 -4.088 -0.109 (3%)
VIS Industrials ETF Vanguard 237.17 -0.384 -0.374 -0.01 (3%)
FEIM Frequency Elcts Inc 9.71 -4.562 -4.443 -0.119 (3%)
WIX Wix.com Ltd 124.18 -5.637 -5.49 -0.147 (3%)
CRWS Crown Crafts Inc 5.14 -2.886 -2.81 -0.076 (3%)
SLI Standard Lithium Ltd 1.09 -8.917 -8.681 -0.236 (3%)
NATH Nathan's Famous IN 64.88 -3.551 -3.456 -0.095 (3%)
LPSN Liveperson Inc 0.495 -48.619 -47.298 -1.321 (3%)
AAME Atlantic Amer Cp 1.92 -15.81 -15.373 -0.437 (3%)
IHI US Medical Devices Ishares ETF 55.51 -2.248 -2.186 -0.062 (3%)
TDV S&P Technology Dividend Aristocrats ETF 68.758 -2.191 -2.13 -0.061 (3%)
ALNY Alnylam Pharmaceuticals 146.07 -3.503 -3.405 -0.098 (3%)
BMRA Biomerica Inc 0.722 -15.675 -15.235 -0.44 (3%)
USFD US Foods Holding 50.75 -1.558 -1.514 -0.044 (3%)
ZYME Zymeworks Inc 8.56 -10.856 -10.544 -0.312 (3%)
LEN Lennar Corp 155.70 -2.863 -2.78 -0.083 (3%)
MBIO Mustang Bio Inc 0.36 -52.448 -50.927 -1.521 (3%)
TGI Triumph Group 13.32 -4.973 -4.828 -0.145 (3%)
VHC Virnetx Holding Corp 5.559 -7.065 -6.857 -0.208 (3%)
PTSI P A M Transport Sv 14.12 -10.24 -9.936 -0.304 (3%)
BLUE Bluebird Bio 0.971 -18.647 -18.09 -0.557 (3%)
TXMD Therapeuticsmd Inc 1.88 -11.371 -11.027 -0.344 (3%)
NEU Newmarket Corp 586.60 -2.705 -2.623 -0.082 (3%)
HMNF Hmn Financial Inc 19.60 -3.019 -2.927 -0.092 (3%)
SHEN Shenandoah Telecom 14.04 -12.593 -12.21 -0.383 (3%)
KNX Knight-Swift Transporation Inc 49.23 -6.802 -6.595 -0.207 (3%)
MKTX Marketaxess Holdings 204.77 -4.976 -4.824 -0.152 (3%)
SWKS Skyworks Solutions 99.30 -4.104 -3.978 -0.126 (3%)
TAN Solar Invesco ETF 40.50 -5.758 -5.581 -0.177 (3%)
UXIN Uxin Ltd ADR 1.66 -14.99 -14.53 -0.46 (3%)
NAN Nuveen New York Divadv Fund 10.65 -1.295 -1.255 -0.04 (3%)
WAT Waters Corp 313.30 -6.358 -6.16 -0.198 (3%)
FUN Cedar Fair LP 38.63 -4.194 -4.063 -0.131 (3%)
TECH Bio-Techne Cp 63.69 -6.749 -6.538 -0.211 (3%)
EVN Eaton Vance Muni Income Trust 9.91 -1.592 -1.542 -0.05 (3%)
W Wayfair Inc 57.75 -5.637 -5.459 -0.178 (3%)
BURL Burlington Stores Inc 180.75 -9.514 -9.211 -0.303 (3%)
STRM Streamline Health So 0.331 -20.047 -19.406 -0.641 (3%)
ATHM Autohome Inc ADR 24.74 -4.189 -4.055 -0.134 (3%)
VIAV Viavi Solutions 8.01 -9.547 -9.242 -0.305 (3%)
ARRY Array Technologies Inc 11.94 -10.334 -10.003 -0.331 (3%)
AUDC Audiocodes Ltd 10.68 -11.136 -10.778 -0.358 (3%)
QQEW Nasdaq 100 EW Index Fund 117.80 -2.569 -2.486 -0.083 (3%)
ASTI Ascent Solar Technologies 0.102 -63.514 -61.453 -2.061 (3%)
RVNC Revance Therapeutics 3.66 -20.026 -19.376 -0.65 (3%)
LITE Lumentum Holdings 42.01 -8.393 -8.119 -0.274 (3%)
MCHP Microchip Technology 86.19 -2.263 -2.189 -0.074 (3%)
ILPT Industrial Logistics Properties Trust 3.82 -4.179 -4.042 -0.137 (3%)
ITP IT Tech Packaging Inc 0.231 -10.425 -10.082 -0.343 (3%)
MVIS Microvision 1.40 -18.519 -17.909 -0.61 (3%)
FMAR FT U.S. Equity Buffer ETF March 38.46 -0.778 -0.752 -0.026 (3%)
PLBC Plumas Bancorp 35.14 -0.389 -0.376 -0.013 (3%)
NTIP Network-1 Sec Solu 1.99 -3.797 -3.67 -0.127 (3%)
VPL Pacific ETF FTSE Vanguard 72.57 -2.024 -1.956 -0.068 (3%)
DLTR Dollar Tree Inc 122.56 -5.355 -5.174 -0.181 (4%)
COLL Collegium Pharma 35.94 -3.404 -3.289 -0.115 (4%)
TCS The Container Store Group Inc 0.901 -16.759 -16.189 -0.57 (4%)
PL Planet Labs Pbc 1.77 -14.417 -13.921 -0.496 (4%)
BGSF Bgsf Inc 9.00 -5.175 -4.996 -0.179 (4%)
MGYR Magyar Bancorp Inc 10.90 -1.415 -1.366 -0.049 (4%)
CLW Clearwater Paper Corp 40.23 -0.428 -0.413 -0.015 (4%)
MTD Mettler-Toledo International 1,241.32 -3.511 -3.388 -0.123 (4%)
PRQR Proqr Therapeutics 2.02 -6.10 -5.886 -0.214 (4%)
TTGT Techtarget Inc 27.27 -9.013 -8.696 -0.317 (4%)
ACI Albertsons Companies Inc Cl A 20.32 -2.127 -2.052 -0.075 (4%)
EOLS Evolus Inc 11.70 -8.615 -8.31 -0.305 (4%)
SSBI Summit State Bank 9.76 -5.402 -5.21 -0.192 (4%)
SEIC Sei Investments Company 67.00 -1.954 -1.884 -0.07 (4%)
PLAB Photronics Inc 26.96 -5.283 -5.092 -0.191 (4%)
AWI Armstrong World Industries Inc 116.50 -1.686 -1.625 -0.061 (4%)
COLD Americold Realty Trust 22.79 -6.327 -6.097 -0.23 (4%)
IRBT Irobot Corp 6.89 -25.135 -24.22 -0.915 (4%)
KMX Carmax Inc 69.69 -9.134 -8.801 -0.333 (4%)
NYC American Strategic Investment CO 5.92 -7.498 -7.223 -0.275 (4%)
NTLA Intellia Thera CS 21.53 -13.453 -12.957 -0.496 (4%)
MX Magnachip Semiconductor Corp 4.87 -10.099 -9.725 -0.374 (4%)
MYI Blackrock Muniyield Quality Fund III 11.00 -1.908 -1.837 -0.071 (4%)
DAR Darling International Inc 43.14 -2.737 -2.634 -0.103 (4%)
SUSA USA ESG Select Ishares MSCI ETF 104.49 -1.722 -1.657 -0.065 (4%)
TSI Tcw Strategic 4.608 -1.286 -1.237 -0.049 (4%)
ARCT Arcturus Therapeutics Ltd 27.93 -13.01 -12.51 -0.50 (4%)
ATRI Atrion Corp 405.29 -0.905 -0.87 -0.035 (4%)
MYGN Myriad Genetics Inc 18.60 -8.306 -7.985 -0.321 (4%)
UXI Ultra Industrials 2X ETF 32.88 -0.799 -0.768 -0.031 (4%)
PXLW Pixelworks Inc 1.68 -21.703 -20.855 -0.848 (4%)
GRC Gorman-Rupp Company 36.74 -1.862 -1.789 -0.073 (4%)
MRUS Merus N.V. CS 40.82 -4.503 -4.326 -0.177 (4%)
BCPC Balchem Cp 145.07 -3.123 -2.999 -0.124 (4%)
BAB Taxable Municipal Bond Invesco ETF 25.81 -1.282 -1.231 -0.051 (4%)
FORD Forward Inds Inc 0.50 -10.938 -10.501 -0.437 (4%)
EDIT Editas Medicine 5.46 -19.394 -18.619 -0.775 (4%)
KTCC Key Tronic Cp 4.51 -2.238 -2.148 -0.09 (4%)
MATX Matson Inc 108.13 -1.368 -1.313 -0.055 (4%)
WBS Webster Financial Corp 44.88 -3.468 -3.328 -0.14 (4%)
OLED Universal Display 153.90 -5.621 -5.393 -0.228 (4%)
FONR Fonar Corp 16.01 -14.307 -13.713 -0.594 (4%)
NMRK Newmark Group Inc Cl A 9.78 -5.886 -5.639 -0.247 (4%)
XBI S&P Biotech SPDR 84.69 -5.967 -5.716 -0.251 (4%)
FNWB First Nw Banc 10.74 -19.749 -18.917 -0.832 (4%)
PRGO Perrigo Company 30.49 -1.159 -1.11 -0.049 (4%)
ARTW Art S Way MFG Company 1.992 -2.316 -2.218 -0.098 (4%)
AMPE Ampio Pharmaceuticals 0.286 -63.323 -60.637 -2.686 (4%)
GRI Gri Bio Inc 0.447 -25.193 -24.123 -1.07 (4%)
GLOB Globant S.A. 180.81 -8.805 -8.431 -0.374 (4%)
TENB Tenable Holdings Inc 46.15 -3.293 -3.152 -0.141 (4%)
PAGS Pagseguro Digital Ltd Cl A 11.85 -8.28 -7.925 -0.355 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.83 -1.267 -1.212 -0.055 (5%)
AKBA Akebia Therapeutics 1.37 -10.846 -10.372 -0.474 (5%)
SSTI Soundthinking Inc 13.32 -12.519 -11.971 -0.548 (5%)
OFIX Orthofix Intl NV 13.22 -3.134 -2.996 -0.138 (5%)
GMED Globus Medical Inc 51.27 -2.085 -1.993 -0.092 (5%)
GMF S&P Emerging Asia Pacific SPDR 102.993 -0.678 -0.648 -0.03 (5%)
INTC Intel Corp 34.28 -11.867 -11.341 -0.526 (5%)
FSBW FS Bancorp Inc 31.225 -4.037 -3.857 -0.18 (5%)
QCLN Nasdaq Green Energy Index ETF 31.25 -6.305 -6.022 -0.283 (5%)
TEI Templeton Emerging Markets 5.22 -1.555 -1.485 -0.07 (5%)
MAS Masco Corp 73.01 -2.177 -2.078 -0.099 (5%)
PAVM Pavmed Inc 1.87 -9.714 -9.27 -0.444 (5%)
ARDX Ardelyx Inc 6.39 -11.738 -11.20 -0.538 (5%)
ITW Illinois Tool Works Inc 250.64 -2.811 -2.682 -0.129 (5%)
PCF Putnam High Income Bond Fund 6.30 -3.476 -3.315 -0.161 (5%)
JCTCF Jewett-Cameron Trd 5.071 -3.974 -3.789 -0.185 (5%)
MDYG S&P Midcap Growth ETF SPDR 83.12 -1.198 -1.142 -0.056 (5%)
VTI Total Stock Market ETF Vanguard 250.59 -1.347 -1.284 -0.063 (5%)
QUIK Quicklogic Corp 12.28 -13.607 -12.963 -0.644 (5%)
CMTL Comtech Telecom Company 1.58 -47.477 -45.221 -2.256 (5%)
AVNW Aviat Networks Inc 33.18 -4.146 -3.946 -0.20 (5%)
MTW Manitowoc Company 13.02 -4.521 -4.303 -0.218 (5%)
KFFB Kentucky First Fed 3.80 -1.114 -1.06 -0.054 (5%)
WKHS Workhorse Grp 0.161 -24.771 -23.556 -1.215 (5%)
ELLO Ellomay Capital Ltd 15.16 -4.493 -4.272 -0.221 (5%)
URI United Rentals 661.32 -3.387 -3.22 -0.167 (5%)
BEAM Beam Therapeutics Inc 23.47 -17.423 -16.563 -0.86 (5%)
CMU Colonial Muni Income Trust 3.235 -1.128 -1.072 -0.056 (5%)
APLS Apellis Pharmaceuticals Inc 48.72 -11.76 -11.174 -0.586 (5%)
STAG Stag Industrial Inc 35.41 -4.044 -3.842 -0.202 (5%)
CYBR Cyberark Soft Ord 240.11 -4.879 -4.634 -0.245 (5%)
SYNA Synaptics Inc 83.46 -11.384 -10.809 -0.575 (5%)
SXC Suncoke Energy Inc 10.70 -1.107 -1.051 -0.056 (5%)
MLSS Milestone Scientific 0.557 -10.417 -9.89 -0.527 (5%)
BDC Belden Inc 84.23 -2.721 -2.583 -0.138 (5%)
DHI D.R. Horton 148.03 -3.353 -3.182 -0.171 (5%)
CMLS Cumulus Media Inc Cl A 2.70 -14.994 -14.229 -0.765 (5%)
LODE Comstock Inc 0.29 -15.909 -15.097 -0.812 (5%)
SCHB Schwab U.S. Broad Market ETF 58.84 -1.324 -1.256 -0.068 (5%)
XELB XCEL Brands 0.675 -15.496 -14.70 -0.796 (5%)
IOVA Iovance Biotherapeutics Inc 11.86 -8.931 -8.472 -0.459 (5%)
IBM International Business Machines 182.19 -1.964 -1.862 -0.102 (5%)
RLGT Radiant Logistics 4.90 -6.836 -6.481 -0.355 (5%)
CARA Cara Therapeutics 0.707 -10.453 -9.908 -0.545 (6%)
SAVE Spirit Airlines Inc 3.79 -18.518 -17.55 -0.968 (6%)
ARLO Arlo Technologies Inc 10.93 -3.691 -3.498 -0.193 (6%)
IWV Russell 3000 Ishares ETF 289.11 -1.316 -1.247 -0.069 (6%)
MRAM Everspin Technologies Inc 7.37 -6.265 -5.936 -0.329 (6%)
GT Goodyear Tire Rubber 12.05 -4.929 -4.67 -0.259 (6%)
BGI Birks Group Inc 2.68 -10.86 -10.285 -0.575 (6%)
MTCH Match Group Inc 31.69 -5.609 -5.312 -0.297 (6%)
PLNT Planet Fitness 60.44 -3.395 -3.214 -0.181 (6%)
ALGN Align Technology 311.88 -1.138 -1.077 -0.061 (6%)
BKN Blackrock Investment Quality Municipal 11.96 -1.381 -1.307 -0.074 (6%)
VCR Consumer Disc ETF Vanguard 298.30 -2.869 -2.715 -0.154 (6%)
M Macy's Inc 19.02 -2.505 -2.37 -0.135 (6%)
IJK S&P Midcap 400 Growth Ishares ETF 86.93 -1.234 -1.167 -0.067 (6%)
RUSHB Rush Enterprises Cl B 46.46 -5.248 -4.961 -0.287 (6%)
IDX Vaneck Indonesia Index ETF 15.75 -2.357 -2.227 -0.13 (6%)
JPI Nuveen Preferred and Income Term Fund 18.90 -0.217 -0.205 -0.012 (6%)
AVY Avery Dennison Corp 211.33 -1.084 -1.024 -0.06 (6%)
VTN Invesco Trust New York Muni 10.45 -1.098 -1.037 -0.061 (6%)
SNGX Soligenix Inc 0.40 -21.229 -20.046 -1.183 (6%)
PEGA Pegasystems Inc 59.30 -3.023 -2.854 -0.169 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.11 -1.341 -1.266 -0.075 (6%)
RDFN Redfin Corp 5.37 -12.79 -12.074 -0.716 (6%)
XHR Xenia Hotels & Resorts Inc 14.54 -1.769 -1.669 -0.10 (6%)
DORM Dorman Products Inc 90.22 -1.569 -1.48 -0.089 (6%)
INOD Innodata Inc 5.74 -12.717 -11.995 -0.722 (6%)
PK Park Hotels & Resorts Inc 16.73 -1.944 -1.832 -0.112 (6%)
OPTN Optinose Inc 0.968 -24.661 -23.241 -1.42 (6%)
BBGI Beasley Broadcast Group 0.706 -7.922 -7.462 -0.46 (6%)
BXC Bluelinx Holdings Inc 113.90 -5.64 -5.312 -0.328 (6%)
RCUS Arcus Biosciences Inc 15.50 -9.008 -8.484 -0.524 (6%)
LXP Lxp Industrial Trust 8.77 -2.017 -1.899 -0.118 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 -2.963 -2.789 -0.174 (6%)
CUE Cue Biopharma Inc 1.50 -15.301 -14.397 -0.904 (6%)
ADSK Autodesk Inc 217.93 -9.153 -8.611 -0.542 (6%)
CCG Cheche Group Inc Cl A 2.02 -34.527 -32.481 -2.046 (6%)
DOMO Domo Inc Cl B 7.50 -13.97 -13.141 -0.829 (6%)
ARL American Realty Investors 14.31 -13.139 -12.357 -0.782 (6%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.144 -1.664 -1.565 -0.099 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.67 -3.527 -3.316 -0.211 (6%)
AEIS Advanced Energy 93.10 -4.971 -4.673 -0.298 (6%)
LIFE Atyr Pharma Inc 1.62 -6.804 -6.396 -0.408 (6%)
NIE Virtus Equity & Convertible Income Fund 21.89 -0.981 -0.922 -0.059 (6%)
RGS Regis Corp 5.45 -21.903 -20.585 -1.318 (6%)
DYN Dyne Therapeutics Inc 25.44 -2.54 -2.387 -0.153 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.63 -3.718 -3.494 -0.224 (6%)
LASR Nlight Inc 10.95 -9.203 -8.649 -0.554 (6%)
JEQ Japan Equity Fund 5.86 -2.77 -2.603 -0.167 (6%)
NAZ Nuveen Arizona Premium Fund 10.64 -1.37 -1.287 -0.083 (6%)
PBD Global Clean Energy Invesco ETF 13.36 -3.119 -2.93 -0.189 (6%)
PSA Public Storage 262.22 -4.66 -4.377 -0.283 (6%)
OUT Outfront Media Inc 15.42 -1.562 -1.467 -0.095 (6%)
MRC Mrc Global Inc 12.05 -1.326 -1.245 -0.081 (7%)
CDW CDW Corp 240.47 -2.323 -2.181 -0.142 (7%)
JILL J. Jill Inc 26.13 -4.795 -4.502 -0.293 (7%)
VV Largecap ETF Vanguard 232.22 -1.237 -1.161 -0.076 (7%)
LBTYB Liberty Global Ltd Ord B 16.48 -4.096 -3.844 -0.252 (7%)
CALX Calix Inc 28.03 -9.655 -9.057 -0.598 (7%)
STZ Constellation Brands Inc 261.66 -0.113 -0.106 -0.007 (7%)
CZR Caesars Entertainment Inc 39.12 -5.529 -5.186 -0.343 (7%)
SRI Stoneridge Inc 15.38 -7.368 -6.91 -0.458 (7%)
MGM MGM Resorts International 42.85 -2.79 -2.616 -0.174 (7%)
SAGE Sage Therapeutic Com 12.95 -23.006 -21.569 -1.437 (7%)
IPI Intrepid Potash Inc 19.70 -1.776 -1.665 -0.111 (7%)
UPLD Upland Software Inc 2.21 -17.909 -16.788 -1.121 (7%)
FPAY Flexshopper Inc 1.085 -8.403 -7.87 -0.533 (7%)
MMV Multimetaverse Holdings Ltd 0.70 -15.523 -14.537 -0.986 (7%)
CLIR Clearsign Combustion 0.872 -9.928 -9.297 -0.631 (7%)
OFLX Omega Flex Inc 67.50 -3.109 -2.911 -0.198 (7%)
BYM Blackrock Muni Income Quality Trust 11.06 -1.991 -1.864 -0.127 (7%)
HPQ HP Inc 27.67 -4.076 -3.816 -0.26 (7%)
TLRY Tilray Brands Inc 1.84 -9.381 -8.779 -0.602 (7%)
MYN Blackrock Muniyield New York Quality Fund 10.11 -1.757 -1.644 -0.113 (7%)
EMC GX Emerging Markets Great Consumer ETF 25.54 -1.431 -1.339 -0.092 (7%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 -9.354 -8.753 -0.601 (7%)
LL LL Flooring Hldgs Inc 1.51 -15.579 -14.572 -1.007 (7%)
FXR Indust/Producer Dur Alphadex ETF FT 69.68 -0.958 -0.896 -0.062 (7%)
LKCO Luokung Technology Corp 0.496 -14.096 -13.184 -0.912 (7%)
IYY DJ US Ishares ETF 123.50 -1.305 -1.22 -0.085 (7%)
PLUG Plug Power Inc 2.59 -17.119 -16.00 -1.119 (7%)
RDCM Radcom Ltd 9.03 -8.832 -8.254 -0.578 (7%)
WILC G Willi-Food Intl 9.145 -5.833 -5.451 -0.382 (7%)
EVRI Everi Holdings Inc 8.70 -6.21 -5.803 -0.407 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 61.94 -1.235 -1.154 -0.081 (7%)
VOT Midcap Growth ETF Vanguard 224.27 -2.096 -1.958 -0.138 (7%)
BBD Banco Bradesco S.A. ADR 2.66 -4.93 -4.603 -0.327 (7%)
WSC Willscot Corp 37.78 -10.528 -9.818 -0.71 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.00 -0.858 -0.80 -0.058 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 -15.917 -14.839 -1.078 (7%)
SSO Ultra S&P500 2X ETF 72.04 -2.864 -2.67 -0.194 (7%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.33 -0.162 -0.151 -0.011 (7%)
IWB Russell 1000 Ishares ETF 277.99 -1.281 -1.194 -0.087 (7%)
FTNT Fortinet Inc 64.80 -3.54 -3.299 -0.241 (7%)
ENZL New Zealand Ishares MSCI ETF 44.04 -1.843 -1.717 -0.126 (7%)
MTNB Matinas Biopharma Hl 0.182 -19.048 -17.744 -1.304 (7%)
ASND Ascendis Pharma ADR 144.83 -1.634 -1.522 -0.112 (7%)
SCHX Schwab U.S. Largecap ETF 59.97 -1.28 -1.192 -0.088 (7%)
HFFG HF Foods Group Inc 2.985 -9.983 -9.294 -0.689 (7%)
III Information Svcs Group 3.56 -8.111 -7.55 -0.561 (7%)
TPR Tapestry Inc 39.44 -6.68 -6.212 -0.468 (8%)
SNDX Syndax Pharma 20.97 -4.859 -4.518 -0.341 (8%)
ITI Iteris Inc 4.54 -4.108 -3.819 -0.289 (8%)
VOO S&P 500 ETF Vanguard 464.84 -1.233 -1.146 -0.087 (8%)
INCY Incyte Corp 51.65 -5.928 -5.506 -0.422 (8%)
SPXL S&P 500 Bull 3X Direxion 119.51 -4.598 -4.269 -0.329 (8%)
SUM Summit Materials Inc 39.56 -4.109 -3.815 -0.294 (8%)
PLYA Playa Hotels & Resorts N.V. 9.20 -1.763 -1.636 -0.127 (8%)
RCS Rcm Strategic Global Government Fund 5.74 -3.818 -3.542 -0.276 (8%)
NAT Nordic American Tanker Shipping Ltd 3.78 -3.657 -3.392 -0.265 (8%)
IVV S&P 500 Ishares Core ETF 508.17 -1.221 -1.132 -0.089 (8%)
PRO Pros Holdings 34.27 -3.755 -3.478 -0.277 (8%)
BWXT Bwx Technologies Inc 93.70 -2.861 -2.65 -0.211 (8%)
CLAR Clarus Corp 6.15 -2.907 -2.692 -0.215 (8%)
SPLG SPDR Portfolio S&P 500 ETF 59.48 -1.202 -1.113 -0.089 (8%)
AXTI Axt Inc 2.92 -20.282 -18.778 -1.504 (8%)
PKOH Park Ohio Holdings Cp 23.91 -4.738 -4.386 -0.352 (8%)
BST Blackrock Science and Technolo 34.17 -4.32 -3.999 -0.321 (8%)
FTV Fortive Corp 80.70 -2.537 -2.348 -0.189 (8%)
AP Ampco-Pittsburgh Corp 2.15 -5.887 -5.448 -0.439 (8%)
ASG Liberty All-Star Growth Fund 5.16 -3.47 -3.21 -0.26 (8%)
NNY Nuveen New York Muni Value Fund 8.17 -0.908 -0.84 -0.068 (8%)
FXL Technology Alphadex ETF FT 127.04 -3.674 -3.398 -0.276 (8%)
RBC RBC Bearings Inc 245.92 -4.934 -4.563 -0.371 (8%)
CLRO Clearone Inc 0.932 -24.092 -22.278 -1.814 (8%)
LXRX Lexicon Pharmaceutcl 1.61 -17.348 -16.037 -1.311 (8%)
HLIT Harmonic Inc 9.58 -15.586 -14.407 -1.179 (8%)
PIO Global Water Invesco ETF 40.75 -1.493 -1.38 -0.113 (8%)
PLSE Pulse Biosciences CS 6.86 -13.102 -12.11 -0.992 (8%)
OPRX Optimizerx Corp 8.94 -19.30 -17.839 -1.461 (8%)
CRM Salesforce Inc 276.68 -4.998 -4.619 -0.379 (8%)
JOB General Employment Enterprises 0.318 -9.218 -8.517 -0.701 (8%)
STK Columbia Seligman Premium Technology 30.45 -3.759 -3.472 -0.287 (8%)
EVGN Evogene Ltd Ord 0.66 -11.78 -10.88 -0.90 (8%)
RBA Rb Global Inc 73.24 -0.85 -0.785 -0.065 (8%)
LOCO El Pollo Loco 8.46 -4.727 -4.365 -0.362 (8%)
DSI KLD 400 Social Ishares MSCI ETF 96.38 -1.728 -1.595 -0.133 (8%)
MYND Mynd.Ai Inc ADR 3.03 -22.841 -21.081 -1.76 (8%)
ATUS Altice USA Inc Cl A 1.91 -15.674 -14.465 -1.209 (8%)
SPY S&P 500 SPDR 505.65 -1.203 -1.11 -0.093 (8%)
UCC Ultra Consumer Services 2X ETF 32.625 -6.477 -5.976 -0.501 (8%)
AAMC Altisource Asset Management Corp Com 3.18 -10.452 -9.644 -0.808 (8%)
PCH Potlatch Cp 41.45 -6.023 -5.552 -0.471 (8%)
WVVIP Willamette Valley Vineyards IN 4.08 -1.817 -1.675 -0.142 (8%)
LOGI Logitech Int S.A. 79.01 -7.485 -6.898 -0.587 (9%)
GILT Gilat Satellite Ntwk 5.36 -4.813 -4.434 -0.379 (9%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 -3.021 -2.782 -0.239 (9%)
MXF Mexico Fund 18.14 -2.691 -2.478 -0.213 (9%)
ON On Semiconductor 61.68 -11.267 -10.369 -0.898 (9%)
FGEN Fibrogen Inc CS 1.07 -29.654 -27.283 -2.371 (9%)
BBDO Banco Bradesco S.A. ADR 2.345 -6.17 -5.674 -0.496 (9%)
DLTH Duluth Holdings Cl B 4.35 -6.47 -5.95 -0.52 (9%)
THD Thailand Ishares MSCI ETF 58.04 -2.107 -1.937 -0.17 (9%)
WY Weyerhaeuser Company 31.71 -5.31 -4.878 -0.432 (9%)
PDI Pimco Dynamic Income Fund 18.83 -1.507 -1.384 -0.123 (9%)
APVO Aptevo Therapeutics Inc 0.736 -63.599 -58.38 -5.219 (9%)
BIO Bio-Rad Laboratories 285.28 -9.563 -8.777 -0.786 (9%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 -1.906 -1.749 -0.157 (9%)
LMAT Lemaitre Vascular 64.23 -1.33 -1.22 -0.11 (9%)
FTC Largecap Growth Alphadex Fund FT 116.54 -2.507 -2.299 -0.208 (9%)
JOUT Johnson Outdoors 42.11 -3.458 -3.17 -0.288 (9%)
FF Futurefuel Corp 5.60 -12.916 -11.836 -1.08 (9%)
SPE Special Opportunities Fund Inc 12.38 -0.55 -0.504 -0.046 (9%)
SNCR Synchronoss Technologies Inc 6.56 -14.584 -13.363 -1.221 (9%)
FUND Sprott Focus Trust 7.73 -0.926 -0.848 -0.078 (9%)
ELA Envela Corp 4.39 -1.828 -1.674 -0.154 (9%)
APDN Applied Dna Scns 0.29 -24.242 -22.195 -2.047 (9%)
MPV Barings Participation Investors 15.43 -1.479 -1.354 -0.125 (9%)
CLPS Clps Incorp 0.97 -5.44 -4.98 -0.46 (9%)
TCI Transcontinental Realty Investors 31.39 -9.931 -9.084 -0.847 (9%)
PTH DWA Healthcare Momentum Invesco ETF 40.17 -4.806 -4.396 -0.41 (9%)
USAC USA Compression Partners LP 24.94 -3.749 -3.428 -0.321 (9%)
TWOU 2U Inc 0.24 -32.468 -29.689 -2.779 (9%)
CLDX Celldex Therapeutics 37.77 -4.943 -4.519 -0.424 (9%)
SPEC Spectaire Holdings Inc 0.583 -31.527 -28.818 -2.709 (9%)
LTBR Lightbridge Corp 2.50 -9.495 -8.672 -0.823 (9%)
AVXL Anavex Lf SC 3.68 -17.643 -16.111 -1.532 (10%)
SWK Stanley Black & Decker Inc 90.74 -1.984 -1.811 -0.173 (10%)
LAKE Lakeland Inds Inc 16.31 -2.37 -2.163 -0.207 (10%)
MNTX Manitex Intl Inc 5.43 -10.299 -9.397 -0.902 (10%)
FIZZ Natl Beverage Cp 44.42 -4.803 -4.379 -0.424 (10%)
CNMD C O N M E D Cp 71.31 -7.21 -6.572 -0.638 (10%)
AMD Adv Micro Devices 152.27 -9.98 -9.096 -0.884 (10%)
PHT Pioneer High Income Fund 7.36 -1.275 -1.162 -0.113 (10%)
ATLC Atlanticus Holdings Cp 24.26 -13.345 -12.161 -1.184 (10%)
WHR Whirlpool Corp 105.39 -3.747 -3.414 -0.333 (10%)
EVOK Evoke Pharma 0.444 -18.858 -17.183 -1.675 (10%)
BCRX Biocryst Pharma Inc 4.38 -9.156 -8.342 -0.814 (10%)
SPIR Spire Global Inc 10.29 -8.516 -7.758 -0.758 (10%)
SMRT Smartrent Inc 2.32 -9.70 -8.837 -0.863 (10%)
AXR Amrep Corp 21.23 -1.899 -1.73 -0.169 (10%)
TRU Transunion 69.49 -7.04 -6.412 -0.628 (10%)
AZUL Azul S.A. ADR 5.80 -17.268 -15.728 -1.54 (10%)
VMI Valmont Industries 213.53 -2.23 -2.031 -0.199 (10%)
NNDM Nano Dimension ADR 2.46 -6.801 -6.192 -0.609 (10%)
SYK Stryker Corp 334.91 -3.059 -2.784 -0.275 (10%)
WTI W&T Offshore 2.40 -7.542 -6.864 -0.678 (10%)
PACB Pacific Biosciences 1.47 -51.188 -46.571 -4.617 (10%)
RMBL Rumbleon Inc 5.02 -13.266 -12.07 -1.196 (10%)
SGH Smart Global Holdings Inc 17.93 -16.875 -15.352 -1.523 (10%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -1.694 -1.541 -0.153 (10%)
PHD Pioneer Floating Rate Fund 9.59 -0.343 -0.312 -0.031 (10%)
OKTA Okta Inc Cl A 94.37 -4.084 -3.714 -0.37 (10%)
IWL Russell Top 200 Ishares ETF 123.12 -1.198 -1.089 -0.109 (10%)
TSRI T S R Inc 7.53 -4.06 -3.69 -0.37 (10%)
OMEX Odyssey Marine Expl 3.63 -4.665 -4.239 -0.426 (10%)
POWI Power Integratn 64.42 -6.867 -6.24 -0.627 (10%)
WDFC W D 40 Company 226.17 -6.219 -5.649 -0.57 (10%)
MOTS Motus Gi Holdings Inc 0.07 -78.422 -71.233 -7.189 (10%)
TRNO Terreno Realty Corp 56.51 -7.645 -6.943 -0.702 (10%)
MBOT Microbot Medical Inc 0.88 -18.223 -16.541 -1.682 (10%)
PDP DWA Momentum Invesco ETF 93.77 -1.868 -1.695 -0.173 (10%)
PTN Palatin Technologies 1.75 -9.92 -8.997 -0.923 (10%)
AIA Asia 50 Ishares ETF 59.97 -0.612 -0.555 -0.057 (10%)
BW Babcock & Wilcox Enterprises 0.917 -14.158 -12.835 -1.323 (10%)
IPDN Professional Diversity Network Inc 1.63 -13.935 -12.63 -1.305 (10%)
NVGS Navigator Holdings 15.01 -1.055 -0.956 -0.099 (10%)
SCWX Secureworks Corp CS 5.76 -5.694 -5.158 -0.536 (10%)
HEAT Touchstone Climate Transition ETF 24.471 -2.247 -2.035 -0.212 (10%)
BETR Better Home & Finance Holding CO 0.416 -8.547 -7.737 -0.81 (10%)
MYD Blackrock Muniyield Fund 10.64 -1.779 -1.61 -0.169 (10%)
VNET Vnet Group Inc 1.48 -11.217 -10.148 -1.069 (11%)
MBUU Malibu Boats Inc 34.01 -13.029 -11.788 -1.241 (11%)
COHU Cohu Inc 29.95 -5.17 -4.676 -0.494 (11%)
GWW W.W. Grainger 955.79 -2.093 -1.892 -0.201 (11%)
TSEM Tower Semiconductor 31.75 -1.478 -1.336 -0.142 (11%)
ABAT American Battery Technology Co. 1.28 -25.301 -22.866 -2.435 (11%)
AAPL Apple Inc 166.90 -2.97 -2.684 -0.286 (11%)
GEF Greif Bros Corp 62.12 -3.35 -3.027 -0.323 (11%)
MCFT Mastercraft Boat Holdings Inc 21.05 -2.796 -2.525 -0.271 (11%)
KLIC Kulicke and Soffa 46.17 -4.325 -3.905 -0.42 (11%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 -2.306 -2.081 -0.225 (11%)
JRSH Jerash Holdings Inc 3.00 -0.931 -0.84 -0.091 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.22 -1.032 -0.931 -0.101 (11%)
CNDT Conduent Inc 3.03 -5.557 -5.007 -0.55 (11%)
VCNX Vaccinex Inc 4.963 -17.176 -15.474 -1.702 (11%)
NVCR Novocure Ltd Ord Sh 12.055 -11.633 -10.478 -1.155 (11%)
AYI Acuity Brands Inc 255.19 -1.316 -1.185 -0.131 (11%)
LANDP Gladstone Land Corporation 6.00% 19.21 -2.218 -1.997 -0.221 (11%)
ACLS Axcelis Tech Inc 97.24 -8.732 -7.86 -0.872 (11%)
ISRG Intuitive Surg Inc 377.08 -2.138 -1.923 -0.215 (11%)
AMWD Amer Woodmark Cp 92.91 -3.776 -3.396 -0.38 (11%)
OPTT Ocean Power Tech Inc 0.189 -22.088 -19.856 -2.232 (11%)
AHT Ashford Hospitality Trust Inc 1.28 -6.433 -5.783 -0.65 (11%)
SITE Siteone Landscape Supply 162.65 -4.464 -4.013 -0.451 (11%)
AMBA Ambarella Inc 41.25 -13.063 -11.738 -1.325 (11%)
AUTL Autolus Therapeutics Plc ADR 4.48 -14.217 -12.774 -1.443 (11%)
EVI Evi Industries Inc 21.26 -4.138 -3.716 -0.422 (11%)
ADX Adams Diversified Equity Fund 18.81 -1.439 -1.292 -0.147 (11%)
WSO Watsco Inc 413.57 -1.318 -1.183 -0.135 (11%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 -1.024 -0.919 -0.105 (11%)
NOW Servicenow Inc 740.95 -2.765 -2.48 -0.285 (11%)
BOOM Dynamic Materials 16.74 -4.913 -4.406 -0.507 (12%)
FARM Farmer Brothers 3.16 -5.319 -4.767 -0.552 (12%)
PCTY Paylocity Holdings Corp 158.88 -3.585 -3.213 -0.372 (12%)
MTRN Materion Corp 119.95 -4.603 -4.124 -0.479 (12%)
LQDT Liquidity Services 17.33 -2.518 -2.255 -0.263 (12%)
AMBI Ambipar Emergency Response Cl A 4.25 -13.367 -11.967 -1.40 (12%)
ZBH Zimmer Biomet Holdings 121.52 -2.982 -2.669 -0.313 (12%)
IYC US Consumer Services Ishares ETF 77.59 -2.228 -1.994 -0.234 (12%)
ESSA Essa Bancorp Inc 16.32 -4.358 -3.899 -0.459 (12%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 -1.219 -1.09 -0.129 (12%)
JELD Jeld-Wen Holding Inc 18.95 -3.159 -2.823 -0.336 (12%)
CELH Celsius Holdings Inc 72.03 -8.088 -7.226 -0.862 (12%)
TXN Texas Instruments 165.47 -1.997 -1.784 -0.213 (12%)
STRL Sterling Infrastructure Inc 101.55 -2.415 -2.156 -0.259 (12%)
THRM Gentherm Inc 50.40 -4.881 -4.357 -0.524 (12%)
ACET Adicet Bio Inc 2.10 -6.873 -6.133 -0.74 (12%)
CORT Corcept Therapeutics 23.00 -4.194 -3.742 -0.452 (12%)
SNPS Synopsys Inc 527.50 -5.352 -4.774 -0.578 (12%)
FAST Fastenal Company 67.51 -5.68 -5.062 -0.618 (12%)
HTY John Hancock Tax-Advantaged Global 4.99 -1.692 -1.507 -0.185 (12%)
RUN Sunrun Inc 10.27 -11.06 -9.849 -1.211 (12%)
CE Celanese Corp 156.05 -1.889 -1.682 -0.207 (12%)
LPX Louisiana-Pacific Corp 73.89 -3.391 -3.018 -0.373 (12%)
HIMX Himax Technologies ADR 4.91 -7.015 -6.241 -0.774 (12%)
MSTR Microstrategy Cl A 1,338.64 -4.295 -3.818 -0.477 (12%)
ETV Eaton Vance Corp 12.66 -1.413 -1.256 -0.157 (12%)
XNCR Xencor Inc 18.37 -10.26 -9.116 -1.144 (13%)
ANSS Ansys Inc 325.97 -2.625 -2.332 -0.293 (13%)
EKSO Ekso Bionics Holdings Inc 1.16 -12.953 -11.507 -1.446 (13%)
FRPH Frp Holdings Inc 30.42 -36.416 -32.325 -4.091 (13%)
STG Sunlands Online Education Group ADR 7.94 -11.288 -10.019 -1.269 (13%)
TROW T Rowe Price Group 111.94 -2.612 -2.317 -0.295 (13%)
PLD Prologis Inc 104.83 -11.931 -10.579 -1.352 (13%)
OESX Orion Energy Syst 0.85 -4.338 -3.846 -0.492 (13%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 -2.167 -1.92 -0.247 (13%)
EZJ Ultra MSCI Japan 2X ETF 38.86 -5.171 -4.581 -0.59 (13%)
BSAC Banco Santander Chile ADR 18.24 -4.798 -4.25 -0.548 (13%)
SRPT Sarepta Therapeutics 117.12 -4.046 -3.584 -0.462 (13%)
ENZ Enzo Biochem 1.09 -8.574 -7.594 -0.98 (13%)
DQ Daqo New Energy ADR 23.01 -6.606 -5.849 -0.757 (13%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 -17.912 -15.852 -2.06 (13%)
CEVA Ceva Inc 19.31 -9.931 -8.788 -1.143 (13%)
JBHT J B Hunt Transport 167.55 -9.801 -8.667 -1.134 (13%)
ICCC Immucell Cp 5.03 -1.659 -1.467 -0.192 (13%)
HFBL Home Federal Bancorp Inc 11.63 -4.524 -3.998 -0.526 (13%)
CREG Smart Power Corp 1.18 -7.728 -6.828 -0.90 (13%)
OEF S&P 100 Ishares ETF 239.95 -1.166 -1.03 -0.136 (13%)
RDIB Reading International Inc Cl B 14.26 -1.268 -1.12 -0.148 (13%)
NXPI Nxp Semiconductors 225.61 -5.103 -4.506 -0.597 (13%)
MCRI Monarch Casino 69.45 -2.485 -2.194 -0.291 (13%)
MQY Blackrock Muniyield Quality Fund 11.92 -1.657 -1.463 -0.194 (13%)
DGLY Digital Ally Inc 2.12 -6.826 -6.026 -0.80 (13%)
KALV Kalvista Pharmaceuticals Inc 11.21 -4.455 -3.931 -0.524 (13%)
CRNT Ceragon Networks Ltd 2.79 -4.634 -4.086 -0.548 (13%)
OIA Invesco Muni Income Trust 6.13 -2.527 -2.228 -0.299 (13%)
CAR Avis Budget Group 102.62 -10.893 -9.598 -1.295 (13%)
CGNX Cognex Cp 39.54 -2.074 -1.827 -0.247 (14%)
DFJ Wisdomtree Japan Smallcap Fund 74.70 -1.52 -1.338 -0.182 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 -1.33 -1.17 -0.16 (14%)
QQQX Nuveen Nasdaq 100 22.92 -2.506 -2.202 -0.304 (14%)
LARK Landmark Bancorp Inc 19.23 -1.16 -1.019 -0.141 (14%)
OLN Olin Corp 53.56 -2.967 -2.606 -0.361 (14%)
MRNS Marinus Pharma CS 1.44 -71.648 -62.905 -8.743 (14%)
CLRB Cellectar Biosc 3.11 -10.326 -9.052 -1.274 (14%)
SCOR Comscore Inc 14.76 -4.865 -4.264 -0.601 (14%)
ACP Abrnd Income Credit Strategies Fund 6.58 -1.635 -1.433 -0.202 (14%)
RMTI Rockwell Medical IN 1.53 -1.821 -1.595 -0.226 (14%)
WNC Wabash National Corp 25.75 -4.549 -3.984 -0.565 (14%)
ROL Rollins Inc 42.65 -3.411 -2.987 -0.424 (14%)
QTEC Nasdaq 100 Technology Index Fund 179.90 -3.443 -3.015 -0.428 (14%)
VYGR Voyager Therapeut 7.65 -10.206 -8.936 -1.27 (14%)
MRCY Mercury Sys Inc 27.44 -3.449 -3.019 -0.43 (14%)
ETW Eaton Vance Corp 7.88 -1.514 -1.324 -0.19 (14%)
MRSN Mersana Therapeutics Inc 3.21 -17.651 -15.433 -2.218 (14%)
MGTX Meiragtx Holdings Plc 4.93 -10.64 -9.303 -1.337 (14%)
HNW Pioneer Diversified High Income Fund 11.50 -0.564 -0.493 -0.071 (14%)
XRTX Xortx Therapeutics Inc 2.94 -12.98 -11.346 -1.634 (14%)
REPL Replimune Group Inc 6.42 -11.863 -10.368 -1.495 (14%)
AXTA Axalta Coating Systems Ltd 31.19 -3.423 -2.99 -0.433 (14%)
RCON Recon Technology Ltd 0.101 -21.324 -18.614 -2.71 (15%)
MVO Mv Oil Trust 9.55 -5.98 -5.218 -0.762 (15%)
TRMD Torm Plc Cl A 33.35 -2.47 -2.155 -0.315 (15%)
IART Integra Lifesciences 29.38 -11.879 -10.359 -1.52 (15%)
EPM Evolution Petroleum Corp 5.71 -2.336 -2.037 -0.299 (15%)
VOXX Voxx Intl Corp 7.01 -10.259 -8.942 -1.317 (15%)
CRF Cornerstone Strategic Return Fund 7.36 -1.071 -0.933 -0.138 (15%)
LANC Lancaster Colony Cor 186.86 -4.359 -3.797 -0.562 (15%)
EWJ Japan Ishares MSCI ETF 67.32 -2.262 -1.969 -0.293 (15%)
PII Polaris Inc 86.50 -4.641 -4.034 -0.607 (15%)
VNM Vaneck Vietnam ETF 12.01 -6.594 -5.73 -0.864 (15%)
EXPD Expeditors Intl 113.07 -3.339 -2.901 -0.438 (15%)
RGNX Regenxbio Inc 15.90 -13.967 -12.131 -1.836 (15%)
HA Hawaiian Hlds Inc 12.90 -2.249 -1.952 -0.297 (15%)
LZ Legalzoom.com Inc 12.17 -3.092 -2.682 -0.41 (15%)
SFY Sofi Select 500 ETF 17.99 -1.167 -1.012 -0.155 (15%)
SPWR Sunpower Corp 1.96 -19.963 -17.308 -2.655 (15%)
ATOM Atomera Inc 5.63 -8.151 -7.065 -1.086 (15%)
FUNC First United Corp 22.27 -0.247 -0.214 -0.033 (15%)
TPIC Tpi Composites Inc 2.59 -4.507 -3.905 -0.602 (15%)
MINDP Mitcham Industries Inc 8.10 -7.045 -6.103 -0.942 (15%)
LRE Lead Real Estate CO ADR 3.00 -18.988 -16.443 -2.545 (15%)
PCN Pimco Corporate 12.75 -4.02 -3.478 -0.542 (16%)
RPG S&P 500 Pure Growth Invesco ETF 34.51 -2.963 -2.563 -0.40 (16%)
SHW Sherwin-Williams Company 302.36 -4.693 -4.059 -0.634 (16%)
RMBS Rambus Inc 56.44 -5.995 -5.184 -0.811 (16%)
BALT Innovator Defined Wealth Shield ETF 29.10 -0.155 -0.134 -0.021 (16%)
XLG S&P 500 Top 50 Invesco ETF 40.81 -1.546 -1.335 -0.211 (16%)
GEOS Geospace Technologie 12.53 -3.387 -2.923 -0.464 (16%)
KOPN Kopin Cp 0.963 -29.693 -25.605 -4.088 (16%)
FCAP First Capital Inc 27.85 -1.151 -0.992 -0.159 (16%)
UMC United Microelectronics Corp ADR 7.60 -4.126 -3.556 -0.57 (16%)
WYNN Wynn Resorts Ltd 98.82 -2.66 -2.29 -0.37 (16%)
MLCO Melco Resorts & Entertainment ADR 6.20 -10.976 -9.442 -1.534 (16%)
EWX S&P Emrg Mkts Smallcap SPDR 55.67 -0.657 -0.565 -0.092 (16%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.101 -2.031 -1.746 -0.285 (16%)
MGRC Mcgrath Rentcorp 107.93 -6.421 -5.518 -0.903 (16%)
ADI Analog Devices 189.93 -2.079 -1.786 -0.293 (16%)
VMC Vulcan Materials Company 259.34 -1.485 -1.274 -0.211 (17%)
MOS Mosaic Company 30.41 -2.727 -2.339 -0.388 (17%)
EFX Equifax Inc 224.46 -8.952 -7.677 -1.275 (17%)
SEDG Solaredge Tech 56.77 -12.602 -10.807 -1.795 (17%)
DDC Ddc Enterprise Limited Cl A 1.16 -17.525 -15.022 -2.503 (17%)
DNLI Denali Therapeutics Inc 16.11 -11.45 -9.815 -1.635 (17%)
AMRX Amneal Pharmaceuticals Inc 5.40 -3.798 -3.254 -0.544 (17%)
PBYI Puma Biotechnology 5.13 -3.26 -2.792 -0.468 (17%)
OCX Oncocyte Corp 2.455 -10.498 -8.989 -1.509 (17%)
VNCE Vince Holding Corp 2.81 -5.76 -4.929 -0.831 (17%)
EPIX Essa Pharma 6.40 -16.364 -13.998 -2.366 (17%)
MGF MFS Government Markets Income Trust 3.08 -1.154 -0.987 -0.167 (17%)
GPS Gap Inc 20.91 -7.343 -6.278 -1.065 (17%)
VXRT Vaxart Inc 0.745 -22.741 -19.387 -3.354 (17%)
CRUS Cirrus Logic Inc 84.25 -4.244 -3.616 -0.628 (17%)
GAINL Gladstone Investment Corporation 8.00% 25.46 -0.655 -0.558 -0.097 (17%)
NU Nu Holdings Ltd Cl A 10.92 -3.334 -2.84 -0.494 (17%)
BRKR Bruker Corp 82.46 -5.786 -4.928 -0.858 (17%)
BFIN Bankfinancial Corp 10.12 -1.148 -0.976 -0.172 (18%)
NICE Nice Ltd ADR 228.43 -3.879 -3.298 -0.581 (18%)
EQS Equus Total Return 1.445 -0.951 -0.808 -0.143 (18%)
TSLA Tesla Inc 144.68 -12.588 -10.682 -1.906 (18%)
AOSL Alpha and Omega Semi 20.18 -7.371 -6.251 -1.12 (18%)
ALB Albemarle Corp 114.21 -5.988 -5.074 -0.914 (18%)
WATT Energous Corp 1.36 -17.849 -15.122 -2.727 (18%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 -4.007 -3.393 -0.614 (18%)
TQQQ Ultrapro QQQ 3X ETF 53.19 -8.125 -6.877 -1.248 (18%)
VGT Information Technology ETF Vanguard 494.45 -3.307 -2.799 -0.508 (18%)
DRQ Dril-Quip 19.46 -9.596 -8.118 -1.478 (18%)
OI O-I Glass Inc 14.85 -4.66 -3.941 -0.719 (18%)
LOPE Grand Canyon Educati 128.70 -2.042 -1.725 -0.317 (18%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 -5.073 -4.282 -0.791 (18%)
ROM Ultra Technology 2X ETF 54.00 -6.805 -5.744 -1.061 (18%)
UTI Universal Technical Institute Inc 14.52 -1.439 -1.214 -0.225 (19%)
PPG PPG Industries 130.43 -4.317 -3.639 -0.678 (19%)
AQMS Aqua Metals Inc 0.518 -6.089 -5.129 -0.96 (19%)
SIFY Sify Techs Ltd ADR 1.19 -5.823 -4.903 -0.92 (19%)
TBIO Telesis Bio Inc 0.324 -19.952 -16.798 -3.154 (19%)
MOVE Movano Inc 0.484 -4.715 -3.969 -0.746 (19%)
CVI Cvr Energy Inc 33.69 -3.013 -2.534 -0.479 (19%)
GK Advisorshares Gerber Kawasaki ETF 19.549 -2.489 -2.091 -0.398 (19%)
KALA Kala Bio Inc 6.566 -8.84 -7.424 -1.416 (19%)
CHNR China Natural Res 1.04 -10.932 -9.18 -1.752 (19%)
X United States Steel Corp 37.94 -6.204 -5.209 -0.995 (19%)
QLD Ultra QQQ 2X ETF 79.69 -5.126 -4.304 -0.822 (19%)
SVT Servotronics Inc 11.51 -6.108 -5.127 -0.981 (19%)
ARB Altshares Merger Arbitrage ETF 26.69 -0.691 -0.58 -0.111 (19%)
PTF DWA Technology Momentum Invesco ETF 53.39 -3.756 -3.152 -0.604 (19%)
SIF Sifco Industries 3.00 -3.50 -2.936 -0.564 (19%)
TTWO Take-Two Interactive 141.72 -3.892 -3.264 -0.628 (19%)
IT Gartner Inc 450.26 -2.906 -2.437 -0.469 (19%)
ECH Chile Ishares MSCI ETF 26.57 -0.351 -0.294 -0.057 (19%)
PDFS Pdf Solutions Inc 30.17 -6.125 -5.123 -1.002 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 -20.882 -17.464 -3.418 (20%)
NSA National Storage Affiliates Tru 35.55 -3.292 -2.753 -0.539 (20%)
BFLY Butterfly Network Inc 0.742 -19.462 -16.256 -3.206 (20%)
ECL Ecolab Inc 219.66 -0.849 -0.708 -0.141 (20%)
MORN Morningstar Inc 300.41 -0.355 -0.296 -0.059 (20%)
FCEL Fuelcell Energy Inc 0.919 -15.654 -13.041 -2.613 (20%)
METC Ramaco Resources Inc 14.69 -6.385 -5.319 -1.066 (20%)
DXF Dunxin Financial Holdings Ltd ADR 0.243 -14.57 -12.133 -2.437 (20%)
OXLC Oxford Lane Capital 4.96 -1.699 -1.414 -0.285 (20%)
FDN DJ Internet Index ETF FT 198.20 -1.903 -1.583 -0.32 (20%)
FATE Fate Therapeutics 4.54 -20.329 -16.905 -3.424 (20%)
NMZ Nuveen Muni High Income Opportunity 10.25 -1.102 -0.916 -0.186 (20%)
XLK S&P 500 Technology Sector SPDR 197.13 -3.161 -2.627 -0.534 (20%)
SPLP Steel Partners Hlds 37.441 -1.702 -1.413 -0.289 (20%)
CRH CRH Plc ADR 78.79 -3.227 -2.679 -0.548 (20%)
EXR Extra Space Storage Inc 133.28 -4.715 -3.914 -0.801 (20%)
ARCH Arch Resources Inc 156.74 -1.363 -1.131 -0.232 (21%)
OGCP Empire State Realty Op LP Se 9.27 -3.921 -3.253 -0.668 (21%)
CUBE Cubesmart 41.80 -3.173 -2.629 -0.544 (21%)
WINN Harbor Long-Term Growers ETF 22.44 -2.47 -2.046 -0.424 (21%)
PODD Insulet Corp 167.27 -2.892 -2.395 -0.497 (21%)
GLBS Globus Maritime Limi 1.94 -6.639 -5.496 -1.143 (21%)
CHH Choice Hotels International 117.14 -2.902 -2.397 -0.505 (21%)
TOPS Top Ships Inc 12.38 -5.113 -4.217 -0.896 (21%)
SPHQ S&P 500 Quality Invesco ETF 58.64 -1.021 -0.842 -0.179 (21%)
NDSN Nordson Corp 262.08 -1.286 -1.06 -0.226 (21%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 -1.618 -1.333 -0.285 (21%)
SLDB Solid Biosciences Inc 9.11 -12.803 -10.545 -2.258 (21%)
CKPT Checkpoint Therapeutics Inc 1.435 -16.886 -13.905 -2.981 (21%)
BSM Black Stone Minerals LP 15.75 -1.254 -1.032 -0.222 (22%)
QQQ Nasdaq QQQ Invesco ETF 425.07 -2.309 -1.90 -0.409 (22%)
CNSL Consolidated Communications Holdings Inc 4.25 -0.862 -0.709 -0.153 (22%)
TRV The Travelers Companies Inc 214.32 -2.238 -1.839 -0.399 (22%)
GES Guess Inc 26.47 -3.923 -3.223 -0.70 (22%)
GLYC Glycomimetics Inc 1.835 -22.09 -18.143 -3.947 (22%)
OIS Oil States International 5.47 -5.788 -4.748 -1.04 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 -2.37 -1.943 -0.427 (22%)
MPWR Monolithic Power Sys 611.37 -6.555 -5.372 -1.183 (22%)
HOLI Hollysys Automation 24.40 -2.636 -2.16 -0.476 (22%)
WVE Wave Life Sci Ord Sh 5.08 -8.503 -6.966 -1.537 (22%)
WMS Advanced Drainage Systems Inc 160.28 -1.932 -1.58 -0.352 (22%)
AVRO Avrobio Inc 1.21 -3.718 -3.04 -0.678 (22%)
ROK Rockwell Automation Inc 276.33 -2.141 -1.749 -0.392 (22%)
VAL Valaris Ltd 69.12 -1.915 -1.564 -0.351 (22%)
MDGL Madrigal Pharmaceuticals Inc 218.38 -7.612 -6.216 -1.396 (22%)
WOLF Wolfspeed Inc 22.57 -11.599 -9.469 -2.13 (22%)
WWR Westwater Resources 0.431 -8.787 -7.168 -1.619 (23%)
SPRO Spero Therapeutics Inc 1.435 -9.318 -7.60 -1.718 (23%)
FFIV F5 Inc 180.23 -3.021 -2.463 -0.558 (23%)
QRVO Qorvo Inc 107.98 -3.32 -2.704 -0.616 (23%)
AGMH Agm Group Holdings Inc Cl A 1.08 -26.803 -21.827 -4.976 (23%)
SSD Simpson Manufacturing Company 169.23 -6.061 -4.934 -1.127 (23%)
BNED Barnes & Noble Education Inc C 0.206 -55.422 -45.092 -10.33 (23%)
XNTK SPDR NYSE Technology ETF 173.128 -3.013 -2.449 -0.564 (23%)
MT Arcelormittal ADR 25.19 -3.853 -3.13 -0.723 (23%)
IWF Russell 1000 Growth Ishares ETF 324.03 -1.864 -1.514 -0.35 (23%)
ONEQ Nasdaq Composite ETF 61.79 -2.105 -1.709 -0.396 (23%)
LIT GX Lithium & Battery Tech ETF 42.34 -3.847 -3.123 -0.724 (23%)
AIQ GX Artificial Intelligence & Tech ETF 32.33 -2.643 -2.144 -0.499 (23%)
RFIL RF Industries Ltd 2.99 -2.05 -1.662 -0.388 (23%)
AMTX Aemetis Inc 3.90 -9.488 -7.69 -1.798 (23%)
CSGP Costar Group Inc 84.62 -4.328 -3.507 -0.821 (23%)
SMHI Seacor Marine Holdings Inc 12.76 -2.34 -1.896 -0.444 (23%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.76 -0.216 -0.175 -0.041 (23%)
ASYS Amtech Systems Inc 4.76 -3.015 -2.439 -0.576 (24%)
OCC Optical Cable Corp 2.71 -2.672 -2.158 -0.514 (24%)
BKYI Bio-Key Intl Inc 1.64 -8.90 -7.178 -1.722 (24%)
FR First Industrial Realty Trust 46.47 -7.315 -5.898 -1.417 (24%)
BHVN Biohaven Ltd 39.61 -16.336 -13.168 -3.168 (24%)
AMRN Amarin Corp ADR 0.883 -6.933 -5.582 -1.351 (24%)
HTZ Hertz Global Holdings Inc 5.46 -16.816 -13.524 -3.292 (24%)
MGAM Mobile Global Esports Inc 0.039 -62.667 -50.397 -12.27 (24%)
BLDP Ballard Power Sys 2.61 -9.032 -7.26 -1.772 (24%)
SYPR Sypris Solutions 1.53 -7.03 -5.649 -1.381 (24%)
CEI Camber Energy Inc 0.176 -8.854 -7.11 -1.744 (25%)
CLM Cornerstone Strategic Value Fund 7.28 -1.669 -1.34 -0.329 (25%)
BAK Braskem S.A. ADR 8.89 -3.364 -2.70 -0.664 (25%)
SON Sonoco Products Company 56.13 -0.80 -0.642 -0.158 (25%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.12 -0.691 -0.554 -0.137 (25%)
XSD S&P Semiconductor SPDR 210.70 -4.889 -3.919 -0.97 (25%)
PWB Dynamic Large Cap Growth Invesco ETF 85.91 -1.873 -1.501 -0.372 (25%)
ANET Arista Networks Inc 251.18 -7.821 -6.265 -1.556 (25%)
CETX Cemtrex Inc 2.49 -17.138 -13.701 -3.437 (25%)
IYW US Technology Ishares ETF 128.52 -2.825 -2.257 -0.568 (25%)
DBD Diebold Nixdorf Incorporated 32.52 -2.60 -2.077 -0.523 (25%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -6.464 -5.161 -1.303 (25%)
MGK Vanguard Mega Cap Growth ETF 274.82 -2.288 -1.826 -0.462 (25%)
CMCT Creative Media & Community Trust Corp 3.41 -7.174 -5.717 -1.457 (25%)
CEIX Consol Energy Inc 84.03 -0.617 -0.491 -0.126 (26%)
IQM Franklin Intelligent Machines ETF 54.601 -3.324 -2.645 -0.679 (26%)
VUG Growth ETF Vanguard 331.14 -2.016 -1.604 -0.412 (26%)
DIT Amcon Distributing Company 160.00 -8.151 -6.475 -1.676 (26%)
NPO Enpro Inc 151.31 -3.773 -2.997 -0.776 (26%)
OMER Omeros Corp 3.09 -9.437 -7.495 -1.942 (26%)
IWY Russell Top 200 Growth Ishares ETF 188.20 -1.795 -1.425 -0.37 (26%)
AIT Applied Industrial Technologies 186.31 -1.871 -1.485 -0.386 (26%)
THC Tenet Healthcare Corp 97.86 -1.522 -1.208 -0.314 (26%)
SAIA Saia Inc 546.28 -3.921 -3.104 -0.817 (26%)
INGN Inogen Inc 6.90 -3.462 -2.74 -0.722 (26%)
BLD Topbuild Corp 395.13 -3.915 -3.098 -0.817 (26%)
IXN Global Tech Ishares ETF 70.51 -3.216 -2.543 -0.673 (26%)
NSPR Inspiremd Inc 1.975 -11.294 -8.93 -2.364 (26%)
INSM Insmed Inc 25.27 -6.059 -4.78 -1.279 (27%)
WOOD Global Timber & Forestry Ishares ETF 79.55 -1.631 -1.286 -0.345 (27%)
ENTG Entegris Inc 126.17 -4.849 -3.82 -1.029 (27%)
USA Liberty All-Star Equity Fund 6.74 -2.276 -1.793 -0.483 (27%)
LYV Live Nation Entertainment 90.09 -7.005 -5.518 -1.487 (27%)
CDMO Avid Bioservices Inc 6.68 -2.598 -2.046 -0.552 (27%)
PROV Provident Financial 12.99 -3.007 -2.365 -0.642 (27%)
NEWT Newtekone Inc 10.95 -2.789 -2.191 -0.598 (27%)
TAP Molson Coors Brewing Company 64.18 -1.469 -1.154 -0.315 (27%)
CPRT Copart Inc 54.31 -1.573 -1.233 -0.34 (28%)
ARKR Ark Restaurants Cp 13.63 -1.249 -0.978 -0.271 (28%)
HRI Herc Holdings Inc 153.50 -3.456 -2.706 -0.75 (28%)
RMR The Rmr Grp A 22.83 -2.648 -2.073 -0.575 (28%)
RETO Reto Eco-Solutions Inc 0.93 -17.203 -13.459 -3.744 (28%)
AMKR Amkor Technology 29.46 -5.525 -4.316 -1.209 (28%)
SOXL Semiconductor Bull 3X Direxion 34.11 -15.445 -12.064 -3.381 (28%)
EMM GX Emerging Markets ETF 26.339 -1.899 -1.483 -0.416 (28%)
RCM R1 Rcm Inc 11.75 -4.242 -3.31 -0.932 (28%)
POLA Polar Power Inc 0.34 -16.166 -12.604 -3.562 (28%)
CAH Cardinal Health 103.37 -3.099 -2.415 -0.684 (28%)
SCHG Schwab U.S. Largecap Growth ETF 89.37 -1.796 -1.398 -0.398 (28%)
FM Frontier 100 Ishares MSCI ETF 27.30 -1.424 -1.107 -0.317 (29%)
CTMX Cytomx Thera 1.68 -12.234 -9.496 -2.738 (29%)
WRB W.R. Berkley Corp 79.08 -2.511 -1.949 -0.562 (29%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 -14.708 -11.411 -3.297 (29%)
INTT Intest Corp 11.05 -4.701 -3.647 -1.054 (29%)
AMSWA Amer Software Inc 10.51 -4.44 -3.442 -0.998 (29%)
SOL Emeren Group Ltd ADR 1.69 -12.219 -9.467 -2.752 (29%)
MTRX Matrix Service Company 11.55 -4.774 -3.697 -1.077 (29%)
RUSHA Rush Enterprises Cl A 49.23 -1.487 -1.151 -0.336 (29%)
CASS Cass Information Sys 43.00 -5.227 -4.045 -1.182 (29%)
PKE Park Electrochemical Corp 14.89 -2.355 -1.821 -0.534 (29%)
SJT San Juan Basin Royalty Trust 4.36 -11.612 -8.975 -2.637 (29%)
HSDT Helius Medical Technologies Inc 4.98 -9.612 -7.411 -2.201 (30%)
BWEN Broadwind Energy Inc 2.15 -5.96 -4.595 -1.365 (30%)
MKSI Mks Instruments Inc 112.56 -6.624 -5.099 -1.525 (30%)
SNA Snap-On Inc 271.34 -4.163 -3.201 -0.962 (30%)
EW Edwards Lifesciences Corp 87.75 -2.172 -1.67 -0.502 (30%)
ANAB Anaptysbio Inc 19.18 -8.92 -6.856 -2.064 (30%)
OVBC Ohio Valley Banc Cp 23.50 -1.334 -1.025 -0.309 (30%)
OSS One Stop Systems Inc 2.78 -7.794 -5.984 -1.81 (30%)
BE Bloom Energy Corp Cl A 9.83 -6.735 -5.166 -1.569 (30%)
NEN New England Realty Associates Ltd Partnershi 69.15 -1.036 -0.794 -0.242 (30%)
FGI Fgi Industries Ltd 1.04 -19.345 -14.82 -4.525 (31%)
MFLX Municipal CEF Income Opportunity ETF FT 16.62 -1.021 -0.782 -0.239 (31%)
ICHR Ichor Holdings Ltd 37.54 -2.835 -2.169 -0.666 (31%)
RDI Reading Intl Cl A 1.64 -5.543 -4.238 -1.305 (31%)
IOO Global 100 Ishares ETF 87.42 -0.66 -0.504 -0.156 (31%)
TER Teradyne Inc 99.85 -4.657 -3.556 -1.101 (31%)
NTZ Natuzzi S.P.A. ADR 5.85 -2.807 -2.141 -0.666 (31%)
BOLT Bolt Biotherapeutics Inc 1.11 -6.02 -4.579 -1.441 (31%)
CHEK Check-Cap Ltd Ord 2.29 -1.389 -1.056 -0.333 (32%)
IUSG S&P US Growth Ishares Core ETF 112.86 -1.736 -1.318 -0.418 (32%)
XELA Exela Technologies Inc 1.95 -14.005 -10.621 -3.384 (32%)
VZ Verizon Communications Inc 39.70 -1.743 -1.319 -0.424 (32%)
LSCC Lattice Semicond 67.97 -6.995 -5.281 -1.714 (32%)
DARE Dare Bioscience Inc 0.297 -25.527 -19.265 -6.262 (32%)
YTRA Yatra Online Inc 1.29 -10.106 -7.62 -2.486 (33%)
MAR Marriot Int Cl A 239.69 -2.673 -2.015 -0.658 (33%)
IMOS Chipmos Tech ADR 28.09 -4.038 -3.04 -0.998 (33%)
STRT Strattec Security 21.80 -5.346 -4.024 -1.322 (33%)
IVW S&P 500 Growth Ishares ETF 81.40 -1.763 -1.327 -0.436 (33%)
LVS Las Vegas Sands 46.01 -6.766 -5.092 -1.674 (33%)
PERF Perfect Corp Cl A 2.33 -4.257 -3.202 -1.055 (33%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.50 -1.765 -1.327 -0.438 (33%)
NCMI National Cinemedia 4.66 -2.385 -1.793 -0.592 (33%)
TV Grupo Televisa S.A. ADR 3.00 -3.719 -2.794 -0.925 (33%)
PRPL Purple Innovation Inc 1.60 -4.192 -3.149 -1.043 (33%)
HMC Honda Motor Company ADR 34.58 -2.573 -1.932 -0.641 (33%)
DEM Wisdomtree EM High Div Fund 41.36 -0.671 -0.502 -0.169 (34%)
BBY Best Buy Company 75.04 -2.615 -1.953 -0.662 (34%)
COCO The Vita Coco Company Inc 23.61 -2.725 -2.028 -0.697 (34%)
VOC Voc Energy Trust 6.17 -2.181 -1.623 -0.558 (34%)
TMQ Trilogy Metals Inc 0.42 -9.636 -7.169 -2.467 (34%)
CDNS Cadence Design Sys 281.76 -4.858 -3.613 -1.245 (34%)
INSE Inspired Entertainment Inc 8.88 -3.955 -2.94 -1.015 (35%)
AVD American Vanguard Corp 11.30 -3.519 -2.613 -0.906 (35%)
BRID Bridgford Foods Cp 10.571 -2.275 -1.689 -0.586 (35%)
AEZS Aeterna Zentaris 1.97 -1.355 -1.00 -0.355 (36%)
PLL Piedmont Lithium Inc ADR 11.63 -10.631 -7.845 -2.786 (36%)
FORTY Formula Sys [1985] ADR 74.60 -2.719 -2.003 -0.716 (36%)
DG Dollar General Corp 142.73 -3.074 -2.264 -0.81 (36%)
UUUU Energy Fuels Inc 5.24 -9.995 -7.344 -2.651 (36%)
MRVL Marvell Technology Inc 63.86 -5.949 -4.37 -1.579 (36%)
IVZ Invesco Plc 14.58 -3.674 -2.696 -0.978 (36%)
TEVA Teva Pharmaceutical Industries ADR 13.01 -2.425 -1.777 -0.648 (36%)
AYTU Aytu Biopharma Inc 2.715 -5.227 -3.812 -1.415 (37%)
EWT Taiwan Ishares MSCI ETF 46.31 -2.593 -1.888 -0.705 (37%)
NRP Natural Resource Partners LP 89.39 -0.804 -0.585 -0.219 (37%)
LQDA Liquidia Corp 12.95 -6.394 -4.646 -1.748 (38%)
XRX Xerox Corp 14.76 -6.534 -4.746 -1.788 (38%)
VSTM Verastem Inc 9.61 -9.949 -7.22 -2.729 (38%)
BDL Flanigan's Enterprises 25.60 -1.998 -1.448 -0.55 (38%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.304 -0.541 -0.392 -0.149 (38%)
H Hyatt Hotels Corp 149.81 -1.699 -1.23 -0.469 (38%)
JBL Jabil Circuit 120.89 -7.043 -5.077 -1.966 (39%)
IP International Paper Company 34.41 -4.553 -3.282 -1.271 (39%)
SES Ses Ai Corp 1.29 -12.517 -9.022 -3.495 (39%)
STAF Staffing 360 Solutions Inc 0.279 -6.149 -4.427 -1.722 (39%)
SDP Ultrashort Utilities -2X ETF 11.321 -4.203 -3.024 -1.179 (39%)
NX Quanex Building Products Corp 34.75 -2.836 -2.04 -0.796 (39%)
OCUL Ocular Therapeut 5.00 -26.129 -18.793 -7.336 (39%)
APPN Appian Corp Cl A 36.59 -2.57 -1.847 -0.723 (39%)
KPTI Karyopharm Therapeut 1.09 -9.353 -6.706 -2.647 (39%)
KLAC K L A-Tencor Corp 648.21 -3.702 -2.651 -1.051 (40%)
ENTR Entrepreneur 30 Fund 14.59 -2.517 -1.802 -0.715 (40%)
TINY Proshares Nanotechnology ETF 45.82 -3.799 -2.713 -1.086 (40%)
MSCI MSCI Inc 446.00 -8.042 -5.73 -2.312 (40%)
ASML Asml Holdings NY Reg ADR 901.57 -4.462 -3.177 -1.285 (40%)
KEYS Keysight Technologies Inc 146.80 -3.381 -2.407 -0.974 (40%)
EOI Eaton Vance Enhance Equity 17.91 -0.782 -0.554 -0.228 (41%)
HBIO Harvard Bioscience 3.72 -8.793 -6.225 -2.568 (41%)
CUT MSCI Global Timber Invesco ETF 32.147 -1.09 -0.771 -0.319 (41%)
NVEC Nve Corp 78.83 -3.784 -2.676 -1.108 (41%)
USD Ultra Semiconductors 2X ETF 81.18 -8.65 -6.09 -2.56 (42%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 -4.606 -3.239 -1.367 (42%)
CXW Corecivic Inc 15.13 -0.912 -0.641 -0.271 (42%)
PML Pimco Muni II 8.20 -1.455 -1.021 -0.434 (43%)
ACU Acme United Corp 40.46 -5.443 -3.81 -1.633 (43%)
ZBRA Zebra Technologies 276.56 -2.731 -1.908 -0.823 (43%)
LLY Eli Lilly and Company 745.69 -1.136 -0.792 -0.344 (43%)
YANG FTSE China Bear -3X Direxion 10.60 -5.305 -3.696 -1.609 (44%)
VCEL Vericel Corporation 46.42 -2.564 -1.784 -0.78 (44%)
HLT Hilton Inc 197.04 -2.852 -1.979 -0.873 (44%)
GGB Gerdau S.A. ADR 3.66 -9.823 -6.812 -3.011 (44%)
PSI Dynamic Semiconductors Invesco ETF 52.09 -3.838 -2.661 -1.177 (44%)
GLV Clough Global Dividend and Income Fund 5.36 -1.715 -1.189 -0.526 (44%)
CNTY Century Casinos IN 3.11 -1.735 -1.202 -0.533 (44%)
BYD Boyd Gaming Corp 63.60 -1.24 -0.858 -0.382 (45%)
FHI Federated Investors 34.95 -1.079 -0.746 -0.333 (45%)
MSFT Microsoft Corp 407.57 -1.804 -1.243 -0.561 (45%)
UCTT Ultra Clean Holdings 39.75 -6.476 -4.46 -2.016 (45%)
CX Cemex S.A.B. DE C.V. ADR 8.27 -1.863 -1.277 -0.586 (46%)
GIL Gildan Activewear 35.72 -0.612 -0.419 -0.193 (46%)
ONCY Oncolytics Biotech Inc 1.06 -2.22 -1.519 -0.701 (46%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 -3.338 -2.271 -1.067 (47%)
PAYC Paycom Software Inc 188.09 -2.31 -1.57 -0.74 (47%)
EZA South Africa Ishares MSCI ETF 38.84 -0.829 -0.563 -0.266 (47%)
ORCL Oracle Corp 115.09 -3.212 -2.181 -1.031 (47%)
SLB Schlumberger N.V. 49.55 -3.535 -2.396 -1.139 (48%)
NWPX Northwest Pipe Company 32.05 -1.953 -1.315 -0.638 (49%)
ICAD Icad Inc 1.56 -3.578 -2.39 -1.188 (50%)
ALRN Aileron Therapeutics Inc 4.75 -8.952 -5.974 -2.978 (50%)
GLQ Clough Global Equity Fund 6.24 -1.621 -1.079 -0.542 (50%)
NMR Nomura Holdings Inc ADR 5.89 -1.817 -1.207 -0.61 (51%)
TWN Taiwan Fund 37.033 -3.158 -2.095 -1.063 (51%)
FOR Forestar Group Inc 31.47 -9.019 -5.976 -3.043 (51%)
CYCCP Cyclacel Pharmaceuti 13.50 -17.751 -11.759 -5.992 (51%)
SP SP Plus Corp 50.78 -1.342 -0.887 -0.455 (51%)
BUR Burford Capital Ltd 15.38 -0.494 -0.326 -0.168 (52%)
FENC Fennec Pharmaceuticals Inc 9.24 -6.525 -4.293 -2.232 (52%)
WOW Wideopenwest Inc 3.48 -2.034 -1.337 -0.697 (52%)
ARDC Ares Dynamic Credit Allocation 13.84 -0.48 -0.315 -0.165 (52%)
SMH Vaneck Semiconductor ETF 207.80 -3.502 -2.294 -1.208 (53%)
PRN DWA Industrials Momentum Invesco ETF 134.80 -0.671 -0.438 -0.233 (53%)
WMG Warner Music Group Corp Cl A 32.14 -2.544 -1.66 -0.884 (53%)
AGS Playags Inc 8.68 -2.287 -1.483 -0.804 (54%)
CAMT Camtek Ltd 76.67 -3.015 -1.952 -1.063 (54%)
CACC Credit Acceptance 522.26 -2.70 -1.746 -0.954 (55%)
NTNX Nutanix Inc 61.07 -1.626 -1.051 -0.575 (55%)
FPH Five Point Holdings Llc Cl A 3.00 -2.061 -1.331 -0.73 (55%)
IR Ingersoll Rand Inc 90.57 -0.942 -0.608 -0.334 (55%)
MTN Vail Resorts 204.75 -5.554 -3.569 -1.985 (56%)
AMR Alpha Metallurgical Resources Inc 321.71 -1.261 -0.81 -0.451 (56%)
CANG Cango Inc ADR 1.33 -3.873 -2.482 -1.391 (56%)
GLO Clough Global Opportunities Fund 4.86 -1.731 -1.109 -0.622 (56%)
YTEN Yield10 Bioscience Inc 0.257 -9.492 -6.072 -3.42 (56%)
ADUS Addus Homecare Corp 94.76 -2.203 -1.409 -0.794 (56%)
ALG Alamo Group 204.99 -2.433 -1.545 -0.888 (57%)
AMG Affiliated Managers Group 161.47 -0.311 -0.197 -0.114 (58%)
NVMI Nova Ltd 168.18 -2.207 -1.394 -0.813 (58%)
BPTH Bio-Path Holdings 2.685 -11.194 -7.069 -4.125 (58%)
YXI Short FTSE China 50 -1X ETF 18.312 -1.453 -0.917 -0.536 (58%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 -8.287 -5.226 -3.061 (59%)
NNVC Nanoviricides Inc 1.14 -4.424 -2.79 -1.634 (59%)
BVN Compania Mina Buenaventura S.A. ADR 15.75 -0.672 -0.423 -0.249 (59%)
MOD Modine Manufacturing Company 89.05 -1.279 -0.805 -0.474 (59%)
TTD Trade Desk Inc 81.07 -2.406 -1.513 -0.893 (59%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.262 -3.238 -2.031 -1.207 (59%)
LIVE Live Ventures 25.85 -1.549 -0.971 -0.578 (60%)
RDVT Red Violet Inc 17.00 -4.786 -2.996 -1.79 (60%)
JNPR Juniper Networks 35.88 -1.141 -0.714 -0.427 (60%)
FRPT Freshpet Inc CS 105.24 -1.813 -1.128 -0.685 (61%)
LRCX Lam Research Corp 887.42 -4.024 -2.501 -1.523 (61%)
CELC Celcuity Inc 17.24 -2.818 -1.742 -1.076 (62%)
LKQ LKQ Corp 41.65 -6.903 -4.224 -2.679 (63%)
MMYT Makemytrip Ltd 65.20 -1.699 -1.037 -0.662 (64%)
GMS Gms Inc 92.76 -1.301 -0.789 -0.512 (65%)
EV Mast Global Battery Recycling & Production ETF 23.391 -0.862 -0.518 -0.344 (66%)
CVV CVD Equipment Corp 4.475 -7.028 -4.199 -2.829 (67%)
DERM Journey Medical Corp 3.54 -6.31 -3.768 -2.542 (67%)
UAMY U S Antimony Corp 0.24 -2.419 -1.443 -0.976 (68%)
TANH Tantech Holdings 0.571 -9.818 -5.856 -3.962 (68%)
MYRG MYR Group Inc 164.38 -1.206 -0.717 -0.489 (68%)
SMCI Super Micro Computer 761.86 -11.336 -6.70 -4.636 (69%)
SCKT Socket Mobile 1.031 -0.758 -0.448 -0.31 (69%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 -2.453 -1.438 -1.015 (71%)
MTZ Mastec Inc 86.53 -0.913 -0.535 -0.378 (71%)
PETZ Tdh Holdings Inc 1.17 -0.764 -0.447 -0.317 (71%)
HWBK Hawthorn Bancshares 18.31 -6.395 -3.738 -2.657 (71%)
TRVG Trivago NV ADR 2.59 -1.672 -0.976 -0.696 (71%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 -2.187 -1.274 -0.913 (72%)
FXZ Materials Alphadex ETF FT 67.56 -1.216 -0.707 -0.509 (72%)
KELYB Kelly Services Inc Cl B 23.51 -0.583 -0.338 -0.245 (72%)
ULBI Ultralife Corp 8.41 -2.648 -1.527 -1.121 (73%)
AVGO Broadcom Ltd 1,249.19 -3.108 -1.781 -1.327 (75%)
PNR Pentair Ltd 78.47 -1.474 -0.844 -0.63 (75%)
CCU Compania Cervecerias Unidas S.A. ADR 11.90 -0.409 -0.234 -0.175 (75%)
LXFR Luxfer Holdings Plc 9.79 -1.299 -0.738 -0.561 (76%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 -2.177 -1.233 -0.944 (77%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -6.977 -3.946 -3.031 (77%)
CAPR Capricor Therap 4.82 -10.528 -5.947 -4.581 (77%)
UYM Ultra Basic Materials 2X ETF 26.039 -2.217 -1.249 -0.968 (78%)
FORM Formfactor Inc 41.41 -4.01 -2.256 -1.754 (78%)
BCC Boise Cascade L.L.C. 139.14 -2.727 -1.529 -1.198 (78%)
MAGS The Magnificent Seven ETF 37.62 -1.88 -1.054 -0.826 (78%)
AMP Ameriprise Financial Services 407.69 -0.832 -0.466 -0.366 (79%)
CYTK Cytokinetics 65.57 -3.283 -1.837 -1.446 (79%)
AZPN Aspen Technology 198.19 -1.795 -1.00 -0.795 (80%)
ACST Acasti Pharma 2.88 -7.232 -4.029 -3.203 (80%)
CTXR Citius Pharmaceuticals Inc 0.767 -4.00 -2.206 -1.794 (81%)
RYI Ryerson Holding Corp 31.71 -1.488 -0.811 -0.677 (83%)
CDTX Cidara Thera 0.513 -20.39 -11.103 -9.287 (84%)
AIP Arteris Inc 6.52 -4.24 -2.308 -1.932 (84%)
VHI Valhi Inc 14.91 -1.627 -0.879 -0.748 (85%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -17.679 -9.515 -8.164 (86%)
ASIX Advansix Inc 27.17 -0.681 -0.366 -0.315 (86%)
PCAR Paccar Inc 113.32 -2.025 -1.075 -0.95 (88%)
AGNCP Agnc Investment Corp 23.24 -0.385 -0.204 -0.181 (89%)
RIG Transocean Inc 5.94 -1.201 -0.628 -0.573 (91%)
NICK Nicholas Fincl Inc 6.39 -3.345 -1.733 -1.612 (93%)
CHW Calamos Gbl Dyn Inc 6.34 -0.912 -0.472 -0.44 (93%)
VAW Materials ETF Vanguard 194.17 -0.914 -0.472 -0.442 (94%)
VOX Telecom Services ETF Vanguard 129.89 -0.29 -0.149 -0.141 (95%)
ASX Ase Industrial Holding Ltd ADR 10.32 -2.342 -1.194 -1.148 (96%)
ESI Element Solutions Inc 23.98 -1.133 -0.577 -0.556 (96%)
DSS Document Security Systems 1.731 -2.967 -1.492 -1.475 (99%)
TIME Clockwise Core Equity & Innovation ETF 24.88 -1.173 -0.585 -0.588 (101%)
VECO Veeco Instrument 33.73 -2.853 -1.418 -1.435 (101%)
LAC Lithium Americas Corp 4.68 -14.741 -7.294 -7.447 (102%)
CPRX Catalyst Pharm Inc 14.73 -2.294 -1.135 -1.159 (102%)
CIB Bancolombia S.A. ADR 32.62 -2.262 -1.119 -1.143 (102%)
LTL Ultra Telecommunications 2X ETF 61.239 -0.782 -0.385 -0.397 (103%)
APA Apa Corp 32.06 -1.861 -0.915 -0.946 (103%)
ATNM Actinium Pharmaceuticals Inc 6.96 -7.07 -3.473 -3.597 (104%)
ENTA Enanta Pharmaceutica 13.15 -7.30 -3.582 -3.718 (104%)
EEX Emerald Expositions Events Inc 5.85 -2.677 -1.307 -1.37 (105%)
PKG Packaging Corp of America 170.88 -2.448 -1.195 -1.253 (105%)
RNGR Ranger Energy Services Inc Cl A 10.64 -2.63 -1.271 -1.359 (107%)
SFBC Sound Financial 39.60 -0.911 -0.437 -0.474 (108%)
INTG Intergroup Cp The 19.85 -3.221 -1.539 -1.682 (109%)
VIRC Virco MFG Cp 10.35 -2.285 -1.088 -1.197 (110%)
CMPR Cimpress N.V. Ord 90.90 -0.799 -0.377 -0.422 (112%)
NFLX Netflix Inc 577.75 -3.326 -1.546 -1.78 (115%)
DAKT Daktronics Inc 9.29 -0.573 -0.265 -0.308 (116%)
NVDA Nvidia Corp 824.23 -2.67 -1.229 -1.441 (117%)
AXON Axon Enterprise Inc 301.56 -1.046 -0.479 -0.567 (118%)
EAF Graftech International Ltd 1.57 -0.446 -0.203 -0.243 (120%)
ALLT Allot Communications 2.12 -1.223 -0.55 -0.673 (122%)
XLB S&P 500 Materials Sector SPDR 88.28 -0.851 -0.379 -0.472 (125%)
SPNS Sapiens Intl Cp NV 30.69 -0.398 -0.177 -0.221 (125%)
SLX Vaneck Steel ETF 69.75 -0.74 -0.328 -0.412 (126%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 -6.239 -2.753 -3.486 (127%)
GATX GATX Corp 126.12 -0.866 -0.382 -0.484 (127%)
PMTS CPI Card Group 17.30 -1.319 -0.576 -0.743 (129%)
AMAT Applied Materials 193.24 -2.826 -1.226 -1.60 (131%)
LCUT Lifetime Brands Inc 9.95 -0.237 -0.102 -0.135 (132%)
EXAS Exact Sciences Cor 63.53 -2.799 -1.164 -1.635 (140%)
CYRX Cryoport Inc 16.11 -3.19 -1.321 -1.869 (141%)
STXS Stereotaxis Inc 2.56 -2.745 -1.121 -1.624 (145%)
XPO Xpo Inc 120.84 -1.049 -0.427 -0.622 (146%)
QCOM Qualcomm Inc 161.35 -1.972 -0.789 -1.183 (150%)
PSCM S&P Smallcap Materials Invesco ETF 74.07 -0.208 -0.083 -0.125 (151%)
STIM Neuronetics Inc 3.86 -3.273 -1.293 -1.98 (153%)
BTG B2Gold Corp 2.56 -2.921 -1.15 -1.771 (154%)
GSIT Gsi Technology Inc 3.72 -2.827 -1.112 -1.715 (154%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 -0.626 -0.244 -0.382 (157%)
NE Noble Corp Plc 47.11 -0.977 -0.379 -0.598 (158%)
CNHI CNH Industrial N.V. 11.58 -3.558 -1.379 -2.179 (158%)
TRN Trinity Industries 26.76 -0.109 -0.042 -0.067 (160%)
ACMR Acm Research Inc 27.39 -2.619 -0.996 -1.623 (163%)
FSTR Foster L B Company 24.10 -2.151 -0.78 -1.371 (176%)
DOW Dow Inc 56.74 -0.624 -0.226 -0.398 (176%)
HPE Hewlett Packard Enterprise Comp 16.83 -1.362 -0.479 -0.883 (184%)
ACM Aecom Technology Corp 93.88 -0.331 -0.116 -0.215 (185%)
BGX Blackstone Long-Short Credit Income Fund 12.15 -0.238 -0.083 -0.155 (187%)
NOV Nov Inc 18.86 -1.048 -0.363 -0.685 (189%)
HEES H&E Equip Services 58.67 -1.906 -0.653 -1.253 (192%)
TBRG Trubridge Inc 8.09 -7.272 -2.422 -4.85 (200%)
TSM Taiwan Semiconductor ADR 133.43 -2.218 -0.735 -1.483 (202%)
RYAM Rayonier Advanced Materials Inc 4.06 -2.95 -0.962 -1.988 (207%)
SIMO Silicon Motion Techn ADR 72.57 -1.654 -0.533 -1.121 (210%)
LYB Lyondellbasell Industries NV 100.55 -0.258 -0.083 -0.175 (211%)
VBIV Vbi Vaccines Inc CS 0.609 -1.125 -0.355 -0.77 (217%)
XBIO Xenetic Biosciences Inc 3.85 -3.506 -1.089 -2.417 (222%)
MUA Blackrock Muniassets Fund 11.046 -0.235 -0.068 -0.167 (246%)
UEC Uranium Energy 6.74 -1.805 -0.508 -1.297 (255%)
CLF Cleveland-Cliffs Inc 18.55 -3.953 -1.059 -2.894 (273%)
DOCU Docusign Inc 56.71 -1.073 -0.287 -0.786 (274%)
IYM US Basic Materials Ishares ETF 140.67 -0.785 -0.209 -0.576 (276%)
CPS Cooper Std Holdings Inc 15.55 -1.831 -0.472 -1.359 (288%)
LFT Lument Finance Trust Inc 2.31 -0.971 -0.237 -0.734 (310%)
MNOV Medicinova Inc 1.33 -3.83 -0.92 -2.91 (316%)
SVRA Savara Inc 4.69 -1.926 -0.457 -1.469 (321%)
RS Reliance Inc 313.94 -1.179 -0.279 -0.90 (323%)
ROAD Construction Partners Inc Cl A 51.67 -2.098 -0.479 -1.619 (338%)
DIS Walt Disney Company 113.71 -0.471 -0.107 -0.364 (340%)
NTAP Netapp Inc 99.42 -1.133 -0.231 -0.902 (390%)
MITK Mitek Systems Inc 12.94 -2.022 -0.412 -1.61 (391%)
STI Solidion Technology Inc 1.52 -16.147 -3.051 -13.096 (429%)
NWLI Natl Wstrn Life Gp A 487.53 -0.122 -0.023 -0.099 (430%)
CLS Celestica Inc 43.76 -1.36 -0.255 -1.105 (433%)
GROW U S Global Inv Inc 2.68 -1.208 -0.218 -0.99 (454%)
FTAG Indxx Global Agriculture ETF FT 25.08 -0.156 -0.028 -0.128 (457%)
ABEO Abeona Therapeutics 3.41 -13.997 -2.475 -11.522 (466%)
TNK Teekay Tankers Ltd 56.47 -0.53 -0.089 -0.441 (496%)
NUE Nucor Corp 174.64 -2.531 -0.399 -2.132 (534%)
CCM Concord Medical Services ADR 0.58 -3.072 -0.41 -2.662 (649%)
GRMN Garmin Ltd 142.51 -0.283 -0.036 -0.247 (686%)
LAB Standard Biotools Inc 2.56 -1.976 -0.238 -1.738 (730%)
UFPT U F P Tech Inc 213.33 -2.368 -0.277 -2.091 (755%)
FGF Fundamental Global Inc 1.32 -2.155 -0.251 -1.904 (759%)
ENG Englobal Corp 1.62 -1.645 -0.184 -1.461 (794%)
KVHI K V H Inds Inc 4.87 -1.328 -0.148 -1.18 (797%)
LGND Ligand Pharm 69.89 -3.47 -0.292 -3.178 (1088%)
ORN Orion Group Holdings Inc 7.62 -2.181 -0.169 -2.012 (1191%)
DGII Digi Intl Inc 30.40 -0.511 -0.038 -0.473 (1245%)
GPK Graphic Packaging Holding Company 27.08 -0.713 -0.049 -0.664 (1355%)
CMC Commercial Metals Company 54.45 -0.785 -0.049 -0.736 (1502%)
VERI Veritone Inc 3.83 -6.688 -0.341 -6.347 (1861%)
PRPH Prophase Labs Inc 5.16 -5.94 -0.119 -5.821 (4892%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6587  4925  2150  1880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35