Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 19.91 | -0.349 | 0.007 | -0.356 (5086%) |
CUBA | Herzfeld Caribbean | 2.59 | -2.033 | 0.111 | -2.144 (1932%) |
GLP | Global Partners LP | 44.38 | -1.432 | 0.086 | -1.518 (1765%) |
EDRY | Eurodry Ltd | 20.84 | -1.794 | 0.198 | -1.992 (1006%) |
CKX | Ckx Lands | 13.20 | -0.278 | 0.039 | -0.317 (813%) |
FCAL | California Municipal High Income ETF FT | 49.65 | -0.062 | 0.009 | -0.071 (789%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.19 | -0.317 | 0.051 | -0.368 (722%) |
SUN | Sunoco LP | 60.29 | -0.531 | 0.119 | -0.65 (546%) |
XBIO | Xenetic Biosciences Inc | 3.77 | -1.267 | 0.607 | -1.874 (309%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.70 | -0.345 | 0.212 | -0.557 (263%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.20 | -0.206 | 0.142 | -0.348 (245%) |
LX | Lexinfintech Holdings Ltd ADR | 1.80 | -1.238 | 0.881 | -2.119 (241%) |
GDS | Gds Holdings Ltd ADR | 6.65 | -3.162 | 2.453 | -5.615 (229%) |
RETO | Reto Eco-Solutions Inc | 1.10 | -6.772 | 5.642 | -12.414 (220%) |
BEAM | Beam Therapeutics Inc | 33.04 | -0.697 | 0.593 | -1.29 (218%) |
SLP | Simulations Plus Inc | 41.15 | -0.646 | 0.625 | -1.271 (203%) |
AWX | Avalon Holdings Corp | 2.23 | -0.953 | 0.932 | -1.885 (202%) |
XYF | X Financial ADR | 3.86 | -2.079 | 2.111 | -4.19 (198%) |
CQQQ | China Technology Invesco ETF | 32.05 | -0.443 | 0.499 | -0.942 (189%) |
ITM | Vaneck Intermediate Muni ETF | 46.51 | -0.019 | 0.024 | -0.043 (179%) |
EPIX | Essa Pharma | 8.49 | -0.817 | 1.059 | -1.876 (177%) |
CSX | CSX Corp | 37.07 | -0.124 | 0.171 | -0.295 (173%) |
FITBI | Fifth Third Bancorp | 25.26 | -0.276 | 0.453 | -0.729 (161%) |
TIL | Instil Bio Inc | 10.80 | -0.942 | 1.708 | -2.65 (155%) |
WTFCM | Wintrust Financial Pref D | 23.35 | -0.038 | 0.069 | -0.107 (155%) |
PMO | Putnam Muni Opportunities Trust | 10.16 | -0.039 | 0.076 | -0.115 (151%) |
JCTCF | Jewett-Cameron Trd | 5.338 | -0.149 | 0.299 | -0.448 (150%) |
CLPS | Clps Incorp | 1.03 | -0.096 | 0.223 | -0.319 (143%) |
HIO | Western Asset High | 3.90 | -0.127 | 0.30 | -0.427 (142%) |
CHMI | Cherry Hill Mortgage Investmen | 3.54 | -0.167 | 0.395 | -0.562 (142%) |
XNCR | Xencor Inc | 22.13 | -0.171 | 0.445 | -0.616 (138%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | -0.032 | 0.084 | -0.116 (138%) |
DOGZ | Dogness Corp Cl A | 5.81 | -1.863 | 5.724 | -7.587 (133%) |
PMX | Pimco Muni Income Fund III | 7.47 | -0.093 | 0.301 | -0.394 (131%) |
IMMP | Immutep Ltd ADR | 2.33 | -0.374 | 1.258 | -1.632 (130%) |
EDU | New Oriental Education & Technology Group ADR | 86.82 | -0.43 | 1.542 | -1.972 (128%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.96 | -0.236 | 1.147 | -1.383 (121%) |
PGJ | Golden Dragon China Invesco ETF | 24.58 | -0.105 | 0.579 | -0.684 (118%) |
CHY | Calamos Cv & High IN | 11.81 | -0.067 | 0.383 | -0.45 (117%) |
MRSN | Mersana Therapeutics Inc | 4.48 | -0.353 | 2.412 | -2.765 (115%) |
CHSCP | CHS Inc | 31.09 | -0.07 | 0.483 | -0.553 (114%) |
GTIM | Good Times Rest | 2.47 | -0.119 | 1.083 | -1.202 (111%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.035 | -0.004 | 0.037 | -0.041 (111%) |
NTIC | Northern Technologies Intl Corp | 13.45 | -0.067 | 0.711 | -0.778 (109%) |
FONR | Fonar Corp | 21.36 | -0.032 | 0.81 | -0.842 (104%) |
KTCC | Key Tronic Cp | 4.66 | -0.021 | 1.052 | -1.073 (102%) |
SKM | Sk Telecom Corp ADR | 21.56 | -0.009 | 0.704 | -0.713 (101%) |
SJT | San Juan Basin Royalty Trust | 5.29 | -0.019 | 1.66 | -1.679 (101%) |
CPLP | Capital Product Part | 17.40 | 0.023 | 0.762 | -0.739 (97%) |
ETX | Eaton Vance Municipal Income T | 17.84 | 0.022 | 0.68 | -0.658 (97%) |
SNCR | Synchronoss Technologies Inc | 8.35 | 0.20 | 2.181 | -1.981 (91%) |
CEVA | Ceva Inc | 22.71 | 0.057 | 0.559 | -0.502 (90%) |
SLS | Sellas Life Sciences Group Inc | 1.01 | 0.386 | 3.313 | -2.927 (88%) |
STRM | Streamline Health So | 0.48 | 0.617 | 4.855 | -4.238 (87%) |
BJK | Vaneck Gaming ETF | 42.90 | 0.021 | 0.147 | -0.126 (86%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.745 | 0.011 | 0.062 | -0.051 (82%) |
FSV | Firstsrvce Sub VT Sh | 165.80 | 0.073 | 0.356 | -0.283 (79%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.47 | 0.011 | 0.053 | -0.042 (79%) |
KT | Korea Telecom Corp ADR | 14.02 | 0.106 | 0.50 | -0.394 (79%) |
MGTX | Meiragtx Holdings Plc | 6.07 | 0.307 | 1.446 | -1.139 (79%) |
WF | Woori Finance Holdings Ltd ADR | 32.43 | 0.535 | 2.499 | -1.964 (79%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 2.39 | 10.537 | -8.147 (77%) |
GRNQ | Greenpro Capital Corp | 1.399 | 1.018 | 4.284 | -3.266 (76%) |
UNIT | Uniti Group Inc | 5.90 | 0.522 | 2.155 | -1.633 (76%) |
ARI | Apollo Commercial Real Estate | 11.14 | 0.153 | 0.559 | -0.406 (73%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.20 | 0.033 | 0.108 | -0.075 (69%) |
CHSCO | CHS Inc Cl B Pfd | 26.81 | 0.208 | 0.663 | -0.455 (69%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 0.081 | 0.252 | -0.171 (68%) |
V | Visa Inc | 279.08 | 0.355 | 1.086 | -0.731 (67%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.68 | 0.791 | 2.412 | -1.621 (67%) |
M | Macy's Inc | 19.99 | 0.661 | 2.007 | -1.346 (67%) |
TDF | Templeton Dragon Fund | 7.86 | 0.14 | 0.419 | -0.279 (67%) |
COCO | The Vita Coco Company Inc | 24.43 | 0.418 | 1.228 | -0.81 (66%) |
FIG | Simplify Macro Strategy ETF | 22.80 | 0.066 | 0.193 | -0.127 (66%) |
FMN | Federated Premier Muni | 11.07 | 0.063 | 0.184 | -0.121 (66%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 0.104 | 0.30 | -0.196 (65%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 0.079 | 0.224 | -0.145 (65%) |
BGC | Bgc Partners Cl A | 7.77 | 0.993 | 2.811 | -1.818 (65%) |
NGL | Ngl Energy Partners LP | 5.76 | 0.382 | 1.065 | -0.683 (64%) |
CGA | China Green Agriculture | 2.702 | 1.846 | 5.086 | -3.24 (64%) |
ELC | Entergy Louisiana Llc | 22.62 | 0.367 | 1.003 | -0.636 (63%) |
BILI | Bilibili Inc ADR | 11.20 | 0.664 | 1.771 | -1.107 (63%) |
AGNCP | Agnc Investment Corp | 22.96 | 0.423 | 1.123 | -0.70 (62%) |
HSY | Hershey Foods Corp | 194.50 | 0.295 | 0.75 | -0.455 (61%) |
FPH | Five Point Holdings Llc Cl A | 3.13 | 0.191 | 0.454 | -0.263 (58%) |
NSC | Norfolk Southern Corp | 254.87 | 0.235 | 0.553 | -0.318 (58%) |
RGCO | Rgc Resources Inc | 20.24 | 0.244 | 0.574 | -0.33 (57%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 0.112 | 0.261 | -0.149 (57%) |
RHP | Ryman Hospitality Properties REIT | 115.61 | 0.23 | 0.529 | -0.299 (57%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 0.221 | 0.507 | -0.286 (56%) |
PDFS | Pdf Solutions Inc | 33.67 | 0.036 | 0.082 | -0.046 (56%) |
LOGI | Logitech Int S.A. | 89.37 | 0.496 | 1.126 | -0.63 (56%) |
MQY | Blackrock Muniyield Quality Fund | 12.25 | 0.163 | 0.369 | -0.206 (56%) |
SHOP | Shopify Inc | 77.17 | 0.321 | 0.723 | -0.402 (56%) |
DRQ | Dril-Quip | 22.53 | 1.835 | 4.058 | -2.223 (55%) |
BVN | Compania Mina Buenaventura S.A. ADR | 15.88 | 2.165 | 4.702 | -2.537 (54%) |
ASRT | Assertio Therapeutics Inc | 0.959 | 2.145 | 4.658 | -2.513 (54%) |
CMPR | Cimpress N.V. Ord | 88.51 | 0.50 | 1.079 | -0.579 (54%) |
AGO | Assured Guaranty Ltd | 87.25 | 1.275 | 2.70 | -1.425 (53%) |
WOR | Worthington Enterprises Inc | 62.23 | 0.773 | 1.633 | -0.86 (53%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 0.379 | 0.793 | -0.414 (52%) |
RDWR | Radware Ltd | 18.72 | 1.065 | 2.224 | -1.159 (52%) |
FTNT | Fortinet Inc | 68.31 | 0.155 | 0.318 | -0.163 (51%) |
UMC | United Microelectronics Corp ADR | 8.09 | 0.586 | 1.198 | -0.612 (51%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 5.242 | 10.651 | -5.409 (51%) |
GXC | S&P China SPDR | 65.78 | 0.42 | 0.844 | -0.424 (50%) |
XOMA | Xoma Corp | 24.05 | 1.631 | 3.247 | -1.616 (50%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 0.298 | 0.593 | -0.295 (50%) |
GSIT | Gsi Technology Inc | 3.40 | 3.541 | 7.032 | -3.491 (50%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 0.297 | 0.589 | -0.292 (50%) |
STN | Stantec Inc | 83.04 | 1.001 | 1.961 | -0.96 (49%) |
MDWD | Mediwound Ltd Ord Sh | 14.25 | 3.374 | 6.593 | -3.219 (49%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 0.178 | 0.347 | -0.169 (49%) |
EYE | National Vision Holdings Inc | 22.16 | 0.945 | 1.826 | -0.881 (48%) |
FUN | Cedar Fair LP | 41.90 | 0.308 | 0.595 | -0.287 (48%) |
PNRG | Primeenergy Cp | 100.25 | 0.169 | 0.322 | -0.153 (48%) |
UNTY | Unity Bancorp Inc | 27.60 | 0.434 | 0.824 | -0.39 (47%) |
CME | CME Group Inc | 215.29 | 0.149 | 0.282 | -0.133 (47%) |
DHR | Danaher Corp | 249.72 | 0.493 | 0.925 | -0.432 (47%) |
SOYB | Teucrium Soybean | 25.21 | 0.155 | 0.288 | -0.133 (46%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.421 | 0.78 | -0.359 (46%) |
DJCO | Daily Journal Cp | 361.61 | 1.042 | 1.927 | -0.885 (46%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 0.478 | 0.875 | -0.397 (45%) |
AIHS | Senmiao Technology Ltd | 0.90 | 5.682 | 10.396 | -4.714 (45%) |
OSS | One Stop Systems Inc | 3.26 | 3.424 | 6.238 | -2.814 (45%) |
ICFI | Icf International | 150.63 | 0.404 | 0.729 | -0.325 (45%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.01 | 0.111 | 0.20 | -0.089 (44%) |
GLAC | Global Lights Acquisition Corp | 10.18 | 0.157 | 0.282 | -0.125 (44%) |
EIDO | Indonesia Ishares MSCI ETF | 22.53 | 0.483 | 0.849 | -0.366 (43%) |
KB | KB Financial Group Inc ADR | 52.07 | 3.438 | 6.025 | -2.587 (43%) |
ANGI | Angi Inc | 2.62 | 0.42 | 0.729 | -0.309 (42%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 0.805 | 1.391 | -0.586 (42%) |
PFGC | Performance Food Group Company | 74.64 | 0.785 | 1.353 | -0.568 (42%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.69 | 0.932 | 1.598 | -0.666 (42%) |
NTWK | Netsol Tech Inc | 2.77 | 2.305 | 3.946 | -1.641 (42%) |
DSU | Blackrock Debt Strategies Fund | 11.06 | 0.253 | 0.433 | -0.18 (42%) |
PALL | Physical Palladium ETF | 93.52 | 0.529 | 0.904 | -0.375 (41%) |
ALC | Alcon Inc | 83.29 | 0.863 | 1.454 | -0.591 (41%) |
PXLW | Pixelworks Inc | 2.58 | 4.836 | 8.122 | -3.286 (40%) |
SPIR | Spire Global Inc | 12.00 | 5.976 | 9.879 | -3.903 (40%) |
AUDC | Audiocodes Ltd | 13.04 | 0.613 | 1.013 | -0.40 (39%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 0.631 | 1.034 | -0.403 (39%) |
ANF | Abercrombie & Fitch Company | 125.33 | 3.011 | 4.919 | -1.908 (39%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 0.124 | 0.202 | -0.078 (39%) |
MINDP | Mitcham Industries Inc | 9.43 | 4.018 | 6.511 | -2.493 (38%) |
QUIK | Quicklogic Corp | 16.03 | 3.99 | 6.461 | -2.471 (38%) |
NS | Nustar Energy LP | 23.27 | 1.288 | 2.085 | -0.797 (38%) |
BPTH | Bio-Path Holdings | 4.12 | 9.115 | 14.75 | -5.635 (38%) |
COKE | Coca-Cola Consolidated Inc | 846.41 | 0.553 | 0.893 | -0.34 (38%) |
AGIO | Agios Pharmaceuticals | 29.24 | 1.812 | 2.921 | -1.109 (38%) |
CC | Chemours Company | 26.26 | 0.775 | 1.239 | -0.464 (37%) |
RCM | R1 Rcm Inc | 12.88 | 1.873 | 2.993 | -1.12 (37%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.194 | 1.908 | -0.714 (37%) |
VNCE | Vince Holding Corp | 3.25 | 3.427 | 5.471 | -2.044 (37%) |
BAP | Credicorp Ltd | 169.43 | 1.815 | 2.897 | -1.082 (37%) |
HCKT | Hackett Grp Inc | 24.30 | 0.195 | 0.31 | -0.115 (37%) |
PTCT | Ptc Therapeutics | 29.09 | 1.207 | 1.918 | -0.711 (37%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 3.776 | 6.00 | -2.224 (37%) |
TURN | 180 Degree Capital Corp | 4.29 | 0.735 | 1.163 | -0.428 (37%) |
LIT | GX Lithium & Battery Tech ETF | 45.29 | 0.571 | 0.898 | -0.327 (36%) |
ABEO | Abeona Therapeutics | 7.25 | 4.02 | 6.301 | -2.281 (36%) |
UAMY | U S Antimony Corp | 0.25 | 4.435 | 6.911 | -2.476 (36%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 0.201 | 0.312 | -0.111 (36%) |
DHX | Dice Holdings | 2.55 | 0.389 | 0.602 | -0.213 (35%) |
NOW | Servicenow Inc | 762.40 | 0.54 | 0.835 | -0.295 (35%) |
CALM | Cal-Maine Foods IN | 58.85 | 2.073 | 3.205 | -1.132 (35%) |
QSR | Restaurant Brands International | 79.45 | 0.787 | 1.215 | -0.428 (35%) |
CELH | Celsius Holdings Inc | 82.92 | 7.304 | 11.239 | -3.935 (35%) |
BZ | Kanzhun Ltd ADR | 17.53 | 5.17 | 7.953 | -2.783 (35%) |
RNG | Ringcentral Inc | 34.74 | 1.711 | 2.626 | -0.915 (35%) |
CF | Cf Industries Holdings | 83.21 | 1.568 | 2.398 | -0.83 (35%) |
MCHI | China Ishares MSCI ETF | 39.73 | 0.573 | 0.875 | -0.302 (35%) |
NAC | Nuveen California Divadv Fund | 11.02 | 0.10 | 0.152 | -0.052 (34%) |
USAC | USA Compression Partners LP | 26.67 | 2.615 | 3.973 | -1.358 (34%) |
BGT | Blackrock Global | 12.98 | 0.652 | 0.988 | -0.336 (34%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 0.274 | 0.415 | -0.141 (34%) |
HRTX | Heron Therapeutics | 2.77 | 5.699 | 8.63 | -2.931 (34%) |
TRI | Thomson Reuters Corp | 155.83 | 0.493 | 0.746 | -0.253 (34%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 2.404 | 3.629 | -1.225 (34%) |
BFZ | Blackrock California Muni Trust | 11.82 | 0.153 | 0.23 | -0.077 (33%) |
STG | Sunlands Online Education Group ADR | 9.72 | 2.003 | 3.01 | -1.007 (33%) |
ULBI | Ultralife Corp | 8.81 | 2.417 | 3.632 | -1.215 (33%) |
CLSD | Clearside Biomedi | 1.53 | 6.989 | 10.405 | -3.416 (33%) |
DSS | Document Security Systems | 1.81 | 3.60 | 5.356 | -1.756 (33%) |
AZUL | Azul S.A. ADR | 7.77 | 2.688 | 3.995 | -1.307 (33%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 4.405 | 6.545 | -2.14 (33%) |
NBIX | Neurocrine Bioscienc | 137.92 | 1.708 | 2.516 | -0.808 (32%) |
CACC | Credit Acceptance | 551.55 | 0.656 | 0.964 | -0.308 (32%) |
MUA | Blackrock Muniassets Fund | 11.08 | 0.989 | 1.449 | -0.46 (32%) |
UXIN | Uxin Ltd ADR | 2.12 | 1.969 | 2.883 | -0.914 (32%) |
SNPS | Synopsys Inc | 571.50 | 1.566 | 2.277 | -0.711 (31%) |
CCD | Calams Dy Cnv IN | 21.80 | 1.807 | 2.627 | -0.82 (31%) |
IMMR | Immersion Corp | 7.48 | 3.13 | 4.545 | -1.415 (31%) |
LQDA | Liquidia Corp | 14.75 | 6.225 | 9.021 | -2.796 (31%) |
UTHR | United Therapeutic | 229.72 | 2.229 | 3.227 | -0.998 (31%) |
SE | Sea Ltd ADR | 53.71 | 5.008 | 7.24 | -2.232 (31%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 0.164 | 0.237 | -0.073 (31%) |
SHIP | Seanergy Maritime Hl | 8.70 | 4.793 | 6.898 | -2.105 (31%) |
CGEN | Compugen Ltd | 2.58 | 3.753 | 5.396 | -1.643 (30%) |
FICO | Fair Isaac and Company | 1,249.61 | 0.325 | 0.466 | -0.141 (30%) |
NNBR | NN Inc | 4.74 | 3.073 | 4.402 | -1.329 (30%) |
NTNX | Nutanix Inc | 61.72 | 2.911 | 4.159 | -1.248 (30%) |
BWG | Legg Mason Bw Global Income | 8.48 | 0.438 | 0.623 | -0.185 (30%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.08 | 0.596 | 0.847 | -0.251 (30%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 4.698 | 6.668 | -1.97 (30%) |
NEXA | Nexa Resources S.A. | 7.16 | 2.775 | 3.932 | -1.157 (29%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.178 | 4.502 | -1.324 (29%) |
INSG | Inseego Corp | 2.80 | 7.316 | 10.334 | -3.018 (29%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 18.538 | 26.126 | -7.588 (29%) |
PIRS | Pieris Pharma | 0.183 | 4.396 | 6.19 | -1.794 (29%) |
BAND | Bandwidth Inc | 18.26 | 5.141 | 7.203 | -2.062 (29%) |
ETV | Eaton Vance Corp | 12.93 | 0.651 | 0.912 | -0.261 (29%) |
LPLA | Lpl Financial Holdings | 264.20 | 1.402 | 1.954 | -0.552 (28%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 0.549 | 0.765 | -0.216 (28%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 0.733 | 1.021 | -0.288 (28%) |
BH | Biglari Holdings Inc | 189.68 | 5.738 | 7.976 | -2.238 (28%) |
VIA | Via Renewables Inc | 10.81 | 1.191 | 1.654 | -0.463 (28%) |
VCNX | Vaccinex Inc | 7.41 | 16.616 | 23.025 | -6.409 (28%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 1.737 | 2.406 | -0.669 (28%) |
ALIM | Alimera Sciences Inc | 3.90 | 2.429 | 3.358 | -0.929 (28%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 0.922 | 1.274 | -0.352 (28%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.45 | 4.617 | 6.377 | -1.76 (28%) |
OCUL | Ocular Therapeut | 9.10 | 8.238 | 11.379 | -3.141 (28%) |
WAT | Waters Corp | 344.23 | 1.601 | 2.198 | -0.597 (27%) |
ELMD | Electromed Inc | 16.15 | 8.019 | 10.989 | -2.97 (27%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 0.607 | 0.831 | -0.224 (27%) |
BOX | Box Inc | 28.32 | 1.906 | 2.608 | -0.702 (27%) |
PGX | Preferred Invesco ETF | 11.88 | 0.574 | 0.783 | -0.209 (27%) |
RGNX | Regenxbio Inc | 21.07 | 5.854 | 7.977 | -2.123 (27%) |
TRP | TC Energy Corp | 40.20 | 0.945 | 1.283 | -0.338 (26%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 2.762 | 3.746 | -0.984 (26%) |
RCS | Rcm Strategic Global Government Fund | 6.09 | 0.198 | 0.268 | -0.07 (26%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 0.188 | 0.254 | -0.066 (26%) |
ELF | E.L.F. Beauty Inc | 196.03 | 3.868 | 5.223 | -1.355 (26%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 1.458 | 1.966 | -0.508 (26%) |
MNST | Monster Beverage Cp | 59.28 | 1.657 | 2.23 | -0.573 (26%) |
BFK | Blackrock Muni Income Trust | 10.33 | 0.253 | 0.34 | -0.087 (26%) |
KURA | Kura Oncology | 21.33 | 2.776 | 3.729 | -0.953 (26%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 1.076 | 1.444 | -0.368 (25%) |
WIX | Wix.com Ltd | 137.48 | 1.983 | 2.656 | -0.673 (25%) |
SPH | Suburban Propane Partners LP | 20.43 | 0.967 | 1.295 | -0.328 (25%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 0.34 | 0.455 | -0.115 (25%) |
MGIC | Magic Software Enterprises | 11.45 | 4.531 | 6.051 | -1.52 (25%) |
CZWI | Citizens Community | 12.15 | 1.099 | 1.462 | -0.363 (25%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 0.845 | 1.121 | -0.276 (25%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 1.855 | 2.458 | -0.603 (25%) |
TRIB | Trinity Bio ADR | 2.04 | 18.307 | 24.213 | -5.906 (24%) |
NBR | Nabors Industries | 86.13 | 2.377 | 3.141 | -0.764 (24%) |
MNKD | Mannkind Corp | 4.53 | 7.414 | 9.769 | -2.355 (24%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 4.001 | 5.265 | -1.264 (24%) |
NLY | Annaly Capital Management Inc | 19.69 | 1.389 | 1.827 | -0.438 (24%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 3.183 | 4.186 | -1.003 (24%) |
LBRT | Liberty Energy Inc | 20.72 | 0.215 | 0.282 | -0.067 (24%) |
HQY | Healthequity | 81.63 | 0.764 | 1.00 | -0.236 (24%) |
BRP | Brp Group Inc Cl A | 28.94 | 3.817 | 4.995 | -1.178 (24%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 3.502 | 4.578 | -1.076 (24%) |
CRM | Salesforce Inc | 301.18 | 2.041 | 2.661 | -0.62 (23%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 2.089 | 2.723 | -0.634 (23%) |
CPRX | Catalyst Pharm Inc | 15.94 | 2.92 | 3.793 | -0.873 (23%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 44.983 | 58.401 | -13.418 (23%) |
BHVN | Biohaven Ltd | 54.69 | 5.763 | 7.477 | -1.714 (23%) |
PRQR | Proqr Therapeutics | 2.29 | 6.936 | 8.983 | -2.047 (23%) |
IBM | International Business Machines | 190.96 | 1.398 | 1.808 | -0.41 (23%) |
DSGX | Descartes Sys Group | 91.53 | 2.217 | 2.867 | -0.65 (23%) |
NFLX | Netflix Inc | 607.33 | 3.716 | 4.804 | -1.088 (23%) |
ALRM | Alarm.com | 72.47 | 2.361 | 3.051 | -0.69 (23%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 0.917 | 1.182 | -0.265 (22%) |
HST | Host Marriott Financial Trust | 20.68 | 1.257 | 1.614 | -0.357 (22%) |
COST | Costco Wholesale | 732.63 | 0.866 | 1.111 | -0.245 (22%) |
ORN | Orion Group Holdings Inc | 8.20 | 12.523 | 16.059 | -3.536 (22%) |
SBLK | Star Bulk Carriers | 23.87 | 2.342 | 3.001 | -0.659 (22%) |
AXTI | Axt Inc | 4.59 | 14.646 | 18.71 | -4.064 (22%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 0.175 | 0.223 | -0.048 (22%) |
DGLY | Digital Ally Inc | 2.52 | 7.083 | 9.023 | -1.94 (22%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 2.562 | 3.259 | -0.697 (21%) |
EDAP | Edap Tms Sa ADR | 7.35 | 4.924 | 6.256 | -1.332 (21%) |
PBH | Prestige Brand Holdings | 72.56 | 2.855 | 3.623 | -0.768 (21%) |
ATEN | A10 Networks Inc | 13.69 | 0.671 | 0.851 | -0.18 (21%) |
MFA | MFA Financial Inc | 11.41 | 1.406 | 1.782 | -0.376 (21%) |
CMT | Core Molding Technologies Inc | 18.93 | 1.28 | 1.622 | -0.342 (21%) |
BCPC | Balchem Cp | 154.95 | 1.628 | 2.063 | -0.435 (21%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 0.723 | 0.916 | -0.193 (21%) |
ORGS | Orgenesis Inc | 0.822 | 18.194 | 23.049 | -4.855 (21%) |
LXFR | Luxfer Holdings Plc | 10.37 | 7.268 | 9.206 | -1.938 (21%) |
GVP | GSE Systems | 2.34 | 7.898 | 10.002 | -2.104 (21%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 0.518 | 0.655 | -0.137 (21%) |
MRUS | Merus N.V. CS | 45.03 | 3.225 | 4.077 | -0.852 (21%) |
XPO | Xpo Inc | 122.03 | 4.389 | 5.538 | -1.149 (21%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 13.174 | 16.598 | -3.424 (21%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 11.229 | 14.138 | -2.909 (21%) |
UBS | UBS Group Ag ADR | 30.72 | 3.197 | 4.023 | -0.826 (21%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 1.714 | 2.148 | -0.434 (20%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 4.872 | 6.097 | -1.225 (20%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 1.043 | 1.303 | -0.26 (20%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 1.045 | 1.305 | -0.26 (20%) |
FFIV | F5 Inc | 189.59 | 0.828 | 1.033 | -0.205 (20%) |
ACHV | Achieve Life Sciences Inc | 4.545 | 1.96 | 2.444 | -0.484 (20%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 1.891 | 2.353 | -0.462 (20%) |
ANET | Arista Networks Inc | 289.98 | 4.761 | 5.916 | -1.155 (20%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 0.708 | 0.879 | -0.171 (19%) |
OIA | Invesco Muni Income Trust | 6.53 | 1.972 | 2.446 | -0.474 (19%) |
SCM | Stellus Capital Investment Cor | 13.08 | 1.059 | 1.312 | -0.253 (19%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 1.78 | 2.204 | -0.424 (19%) |
BEST | Best Inc ADR | 2.20 | 1.076 | 1.331 | -0.255 (19%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 1.264 | 1.562 | -0.298 (19%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 11.306 | 13.961 | -2.655 (19%) |
CUK | Carnival Plc ADR | 14.73 | 2.572 | 3.173 | -0.601 (19%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 0.848 | 1.046 | -0.198 (19%) |
SHAK | Shake Shack Inc | 104.03 | 6.855 | 8.45 | -1.595 (19%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 3.659 | 4.506 | -0.847 (19%) |
CDNS | Cadence Design Sys | 311.28 | 2.509 | 3.086 | -0.577 (19%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 1.268 | 1.558 | -0.29 (19%) |
ERIE | Erie Indemnity Company | 401.57 | 3.882 | 4.768 | -0.886 (19%) |
COHR | Coherent Corp | 60.62 | 3.28 | 4.024 | -0.744 (18%) |
RELX | Relx Plc ADR | 43.29 | 1.002 | 1.229 | -0.227 (18%) |
CHKP | Check Point Software | 164.01 | 1.527 | 1.872 | -0.345 (18%) |
OKTA | Okta Inc Cl A | 104.62 | 5.256 | 6.437 | -1.181 (18%) |
BEAT | Heartbeam Inc | 2.18 | 10.381 | 12.699 | -2.318 (18%) |
MTDR | Matador Resources Company | 66.77 | 4.90 | 5.991 | -1.091 (18%) |
CVI | Cvr Energy Inc | 35.66 | 3.585 | 4.382 | -0.797 (18%) |
SFL | Ship Finance International | 13.18 | 1.675 | 2.042 | -0.367 (18%) |
A | Agilent Technologies | 145.51 | 2.957 | 3.601 | -0.644 (18%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 13.306 | 16.167 | -2.861 (18%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 5.392 | 6.54 | -1.148 (18%) |
SB | Safe Bulkers Inc | 4.96 | 5.905 | 7.154 | -1.249 (17%) |
EGLE | Eagle Bulk Ship | 62.47 | 3.57 | 4.323 | -0.753 (17%) |
STNG | Scorpio Tankers Inc | 71.55 | 3.286 | 3.979 | -0.693 (17%) |
ARES | Ares Management LP | 132.98 | 1.638 | 1.982 | -0.344 (17%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 0.881 | 1.065 | -0.184 (17%) |
MO | Altria Group | 43.62 | 2.734 | 3.304 | -0.57 (17%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 1.367 | 1.652 | -0.285 (17%) |
SITE | Siteone Landscape Supply | 174.55 | 4.271 | 5.153 | -0.882 (17%) |
POOL | Pool Corp | 403.50 | 2.219 | 2.676 | -0.457 (17%) |
CJJD | China Jojo Drugstore | 3.15 | 49.724 | 59.931 | -10.207 (17%) |
LUX | Tema Luxury ETF | 25.682 | 1.367 | 1.647 | -0.28 (17%) |
CPT | Camden Property Trust | 98.40 | 0.758 | 0.913 | -0.155 (17%) |
NODK | Ni Holdings Inc | 15.15 | 3.999 | 4.816 | -0.817 (17%) |
CARG | Cargurus Inc Cl A | 23.08 | 0.387 | 0.466 | -0.079 (17%) |
CHE | Chemed Inc | 641.93 | 2.511 | 3.023 | -0.512 (17%) |
NR | Newpark Resources | 7.22 | 5.123 | 6.162 | -1.039 (17%) |
AFMD | Affimed N.V. | 5.30 | 70.686 | 85.025 | -14.339 (17%) |
MTNB | Matinas Biopharma Hl | 0.271 | 7.28 | 8.753 | -1.473 (17%) |
OLP | One Liberty Properties | 22.59 | 3.522 | 4.232 | -0.71 (17%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 0.832 | 0.999 | -0.167 (17%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 3.847 | 4.616 | -0.769 (17%) |
ORCL | Oracle Corp | 125.61 | 5.076 | 6.087 | -1.011 (17%) |
CHH | Choice Hotels International | 126.35 | 3.491 | 4.184 | -0.693 (17%) |
MANH | Manhattan Assoc | 250.23 | 0.978 | 1.171 | -0.193 (16%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.224 | 3.858 | -0.634 (16%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 2.892 | 3.457 | -0.565 (16%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 3.395 | 4.057 | -0.662 (16%) |
HCP | Hashicorp Inc Cl A | 26.95 | 4.872 | 5.81 | -0.938 (16%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 4.601 | 5.484 | -0.883 (16%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 2.025 | 2.413 | -0.388 (16%) |
ATUS | Altice USA Inc Cl A | 2.61 | 1.294 | 1.54 | -0.246 (16%) |
SLF | Sun Life Financial Inc | 54.58 | 1.127 | 1.34 | -0.213 (16%) |
BRN | Barnwell Industries | 2.36 | 0.768 | 0.913 | -0.145 (16%) |
TW | Tradeweb Markets Inc | 104.17 | 1.844 | 2.192 | -0.348 (16%) |
CCL | Carnival Corp | 16.34 | 2.905 | 3.453 | -0.548 (16%) |
IDT | IDT Corp | 37.81 | 2.881 | 3.417 | -0.536 (16%) |
ROM | Ultra Technology 2X ETF | 60.74 | 2.099 | 2.487 | -0.388 (16%) |
ESP | Espey Mfg. & Electronics | 25.25 | 3.041 | 3.602 | -0.561 (16%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 2.186 | 2.588 | -0.402 (16%) |
MSFT | Microsoft Corp | 420.72 | 2.248 | 2.66 | -0.412 (15%) |
VYGR | Voyager Therapeut | 9.31 | 6.486 | 7.671 | -1.185 (15%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 1.599 | 1.89 | -0.291 (15%) |
CHN | China Fund | 9.99 | 1.226 | 1.449 | -0.223 (15%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 7.039 | 8.301 | -1.262 (15%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 5.095 | 5.999 | -0.904 (15%) |
ACMR | Acm Research Inc | 29.14 | 10.765 | 12.674 | -1.909 (15%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 3.384 | 3.984 | -0.60 (15%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 0.789 | 0.928 | -0.139 (15%) |
NOMD | Nomad Foods Ltd | 19.56 | 3.137 | 3.689 | -0.552 (15%) |
CPHI | China Pharma Holdings | 0.371 | 43.82 | 51.518 | -7.698 (15%) |
JBSS | John B Sanfilippo | 105.92 | 1.824 | 2.142 | -0.318 (15%) |
ORLY | O'Reilly Automotive | 1,128.88 | 3.907 | 4.576 | -0.669 (15%) |
NVDA | Nvidia Corp | 903.56 | 10.526 | 12.324 | -1.798 (15%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 10.021 | 11.726 | -1.705 (15%) |
LMAT | Lemaitre Vascular | 66.36 | 2.737 | 3.20 | -0.463 (14%) |
STRC | Palladyne Ai Corp | 1.81 | 30.432 | 35.557 | -5.125 (14%) |
CLS | Celestica Inc | 44.94 | 7.467 | 8.723 | -1.256 (14%) |
SPRO | Spero Therapeutics Inc | 1.72 | 5.231 | 6.109 | -0.878 (14%) |
ABL | Abacus Life Inc | 12.18 | 2.815 | 3.287 | -0.472 (14%) |
FMC | FMC Corp | 63.70 | 4.372 | 5.102 | -0.73 (14%) |
MVF | Munivest Fund | 7.06 | 0.186 | 0.217 | -0.031 (14%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 0.778 | 0.907 | -0.129 (14%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 1.261 | 1.47 | -0.209 (14%) |
MMLP | Martin Midstrm LP | 2.56 | 3.47 | 4.044 | -0.574 (14%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.446 | 1.685 | -0.239 (14%) |
IQV | Iqvia Holdings Inc | 252.89 | 2.764 | 3.22 | -0.456 (14%) |
CIX | Compx International Inc | 34.30 | 15.619 | 18.188 | -2.569 (14%) |
CDLX | Cardlytics Inc | 14.49 | 36.965 | 43.016 | -6.051 (14%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 7.659 | 8.892 | -1.233 (14%) |
SPLP | Steel Partners Hlds | 39.65 | 2.239 | 2.599 | -0.36 (14%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 3.275 | 3.798 | -0.523 (14%) |
FGF | Fundamental Global Inc | 1.38 | 1.657 | 1.921 | -0.264 (14%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 1.29 | 1.495 | -0.205 (14%) |
TRNS | Transcat Inc | 111.43 | 2.61 | 3.022 | -0.412 (14%) |
PXS | Pyxis Tankers | 4.77 | 3.752 | 4.34 | -0.588 (14%) |
SLV | Silver Trust Ishares | 22.75 | 2.744 | 3.173 | -0.429 (14%) |
TZOO | Travelzoo Inc | 10.18 | 7.76 | 8.971 | -1.211 (14%) |
ALV | Autoliv Inc | 120.43 | 3.906 | 4.514 | -0.608 (13%) |
DOLE | Dole Plc | 11.93 | 2.029 | 2.344 | -0.315 (13%) |
SIVR | Physical Silver ETF | 23.81 | 2.757 | 3.182 | -0.425 (13%) |
HII | Huntington Ingalls Industries | 291.47 | 2.188 | 2.524 | -0.336 (13%) |
SUPN | Supernus Pharm | 34.11 | 6.378 | 7.346 | -0.968 (13%) |
SAI | Sai.Tech Global Corp | 1.16 | 4.953 | 5.703 | -0.75 (13%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 0.364 | 0.419 | -0.055 (13%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 8.097 | 9.32 | -1.223 (13%) |
TCON | Tracon Pharma | 0.43 | 33.856 | 38.949 | -5.093 (13%) |
MA | Mastercard Inc | 481.57 | 2.22 | 2.551 | -0.331 (13%) |
CNK | Cinemark Holdings Inc | 17.97 | 4.808 | 5.524 | -0.716 (13%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 2.031 | 2.332 | -0.301 (13%) |
GNTX | Gentex Corp | 36.12 | 1.494 | 1.715 | -0.221 (13%) |
INFA | Informatica Inc Cl A | 35.00 | 6.923 | 7.941 | -1.018 (13%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 0.748 | 0.858 | -0.11 (13%) |
TRIP | Tripadvisor Inc | 27.79 | 6.526 | 7.486 | -0.96 (13%) |
SNDA | Sonida Senior Living Inc | 28.57 | 39.315 | 45.091 | -5.776 (13%) |
BP | BP Plc ADR | 37.68 | 2.609 | 2.99 | -0.381 (13%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 1.866 | 2.138 | -0.272 (13%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 4.675 | 5.351 | -0.676 (13%) |
NTRA | Natera Inc | 91.46 | 8.979 | 10.275 | -1.296 (13%) |
ITRN | Ituran Location | 27.96 | 3.874 | 4.432 | -0.558 (13%) |
YINN | FTSE China Bull 3X Direxion | 19.09 | 1.001 | 1.144 | -0.143 (12%) |
EVBG | Everbridge Inc | 34.83 | 8.571 | 9.793 | -1.222 (12%) |
MVT | Blackrock Munivest Fund II | 10.91 | 0.507 | 0.579 | -0.072 (12%) |
AZO | Autozone | 3,151.65 | 5.019 | 5.729 | -0.71 (12%) |
CTMX | Cytomx Thera | 2.18 | 5.197 | 5.932 | -0.735 (12%) |
ROL | Rollins Inc | 46.27 | 2.878 | 3.284 | -0.406 (12%) |
MOD | Modine Manufacturing Company | 95.19 | 11.415 | 13.022 | -1.607 (12%) |
KLAC | K L A-Tencor Corp | 698.57 | 3.236 | 3.69 | -0.454 (12%) |
AVTR | Avantor Inc | 25.57 | 3.155 | 3.594 | -0.439 (12%) |
NVMI | Nova Ltd | 177.38 | 5.708 | 6.50 | -0.792 (12%) |
HUYA | Huya Inc ADR | 4.55 | 10.763 | 12.255 | -1.492 (12%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 1.25 | 1.423 | -0.173 (12%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 5.426 | 6.176 | -0.75 (12%) |
DRRX | Durect Corp | 1.21 | 14.795 | 16.826 | -2.031 (12%) |
ATLO | Ames Natl Corp | 20.18 | 2.349 | 2.671 | -0.322 (12%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 3.499 | 3.979 | -0.48 (12%) |
CRTO | Criteo S.A. ADR | 35.07 | 6.57 | 7.468 | -0.898 (12%) |
ICLR | Icon Plc | 335.95 | 4.673 | 5.311 | -0.638 (12%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 0.873 | 0.992 | -0.119 (12%) |
IX | Orix Corp ADR | 110.20 | 4.164 | 4.73 | -0.566 (12%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 0.825 | 0.937 | -0.112 (12%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 3.934 | 4.466 | -0.532 (12%) |
AEYE | Audioeye Inc | 10.01 | 25.552 | 29.004 | -3.452 (12%) |
CRI | Carter's Inc | 84.68 | 2.05 | 2.326 | -0.276 (12%) |
CART | Maplebear Inc [Instacart] | 37.29 | 11.393 | 12.923 | -1.53 (12%) |
TWN | Taiwan Fund | 39.62 | 2.052 | 2.326 | -0.274 (12%) |
STWD | Starwood Property Trust | 20.33 | 0.594 | 0.673 | -0.079 (12%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 0.821 | 0.93 | -0.109 (12%) |
STAA | Staar Surgical Company | 38.28 | 6.671 | 7.556 | -0.885 (12%) |
APP | Applovin Corp Cl A | 69.22 | 13.971 | 15.823 | -1.852 (12%) |
VGT | Information Technology ETF Vanguard | 524.34 | 1.562 | 1.769 | -0.207 (12%) |
JEF | Jefferies Financial Group Inc | 44.10 | 4.745 | 5.371 | -0.626 (12%) |
KAMN | Kaman Corp | 45.87 | 3.911 | 4.425 | -0.514 (12%) |
NKSH | Natl Bankshares Inc | 33.41 | 2.38 | 2.693 | -0.313 (12%) |
IYW | US Technology Ishares ETF | 135.06 | 1.868 | 2.113 | -0.245 (12%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 3.345 | 3.783 | -0.438 (12%) |
RBA | Rb Global Inc | 76.17 | 3.786 | 4.282 | -0.496 (12%) |
AXON | Axon Enterprise Inc | 312.88 | 5.73 | 6.48 | -0.75 (12%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 1.944 | 2.197 | -0.253 (12%) |
AYX | Alteryx Inc | 48.26 | 0.962 | 1.087 | -0.125 (12%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 2.412 | 2.723 | -0.311 (11%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 2.537 | 2.864 | -0.327 (11%) |
IXN | Global Tech Ishares ETF | 74.81 | 1.965 | 2.218 | -0.253 (11%) |
VFL | Delaware Florida Insured Muni | 10.36 | 0.575 | 0.649 | -0.074 (11%) |
CLAR | Clarus Corp | 6.75 | 6.32 | 7.131 | -0.811 (11%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 1.076 | 1.213 | -0.137 (11%) |
TGH | Textainer Group Holdings | 49.99 | 0.307 | 0.346 | -0.039 (11%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 0.827 | 0.932 | -0.105 (11%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 0.568 | 0.64 | -0.072 (11%) |
MPV | Barings Participation Investors | 16.12 | 1.934 | 2.179 | -0.245 (11%) |
GPACU | Global Partner Acquisition Corp II | 10.99 | 0.191 | 0.215 | -0.024 (11%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 1.095 | 1.232 | -0.137 (11%) |
SMCI | Super Micro Computer | 1,010.03 | 10.657 | 11.989 | -1.332 (11%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 11.128 | 12.515 | -1.387 (11%) |
MAGS | The Magnificent Seven ETF | 39.15 | 3.435 | 3.86 | -0.425 (11%) |
MTRX | Matrix Service Company | 13.03 | 6.824 | 7.668 | -0.844 (11%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 1.27 | 1.427 | -0.157 (11%) |
MOH | Molina Healthcare Inc | 410.83 | 3.877 | 4.355 | -0.478 (11%) |
MEDP | Medpace Holdings Inc | 404.15 | 5.328 | 5.981 | -0.653 (11%) |
FFNW | First Financial Nort | 20.56 | 1.878 | 2.108 | -0.23 (11%) |
ACST | Acasti Pharma | 3.425 | 6.832 | 7.668 | -0.836 (11%) |
CYBR | Cyberark Soft Ord | 265.63 | 3.157 | 3.543 | -0.386 (11%) |
AME | Ametek Inc | 182.90 | 2.767 | 3.103 | -0.336 (11%) |
USLM | U S Lime & Mineral | 298.14 | 7.059 | 7.911 | -0.852 (11%) |
LGI | Lazard Global Total Return and | 16.33 | 2.054 | 2.30 | -0.246 (11%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 2.172 | 2.431 | -0.259 (11%) |
GOGL | Golden Ocean Gp | 12.96 | 4.241 | 4.746 | -0.505 (11%) |
WRN | Western Copper Corp | 1.53 | 10.11 | 11.306 | -1.196 (11%) |
DLB | Dolby Laboratories | 83.77 | 0.702 | 0.785 | -0.083 (11%) |
PED | Pedevco Corp | 0.802 | 4.611 | 5.156 | -0.545 (11%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 5.629 | 6.292 | -0.663 (11%) |
GDDY | Godaddy Inc | 118.68 | 4.489 | 5.017 | -0.528 (11%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 1.721 | 1.923 | -0.202 (10%) |
UGA | US Gasoline | 70.93 | 3.658 | 4.087 | -0.429 (10%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 1.401 | 1.564 | -0.163 (10%) |
SLDB | Solid Biosciences Inc | 13.32 | 22.513 | 25.11 | -2.597 (10%) |
NMM | Navios Maritime Partners LP | 42.62 | 12.27 | 13.684 | -1.414 (10%) |
SPLK | Splunk Inc | 156.90 | 0.696 | 0.776 | -0.08 (10%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 1.881 | 2.096 | -0.215 (10%) |
PSTG | Pure Storage Inc | 51.99 | 6.549 | 7.294 | -0.745 (10%) |
GGG | Graco Inc | 93.46 | 2.694 | 3.00 | -0.306 (10%) |
EMX | Emx Royalty Group | 1.72 | 3.858 | 4.295 | -0.437 (10%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 0.372 | 0.414 | -0.042 (10%) |
BL | Blackline Inc | 64.58 | 1.64 | 1.825 | -0.185 (10%) |
HMST | Homestreet Inc | 15.05 | 5.865 | 6.525 | -0.66 (10%) |
SFBC | Sound Financial | 40.69 | 1.801 | 2.003 | -0.202 (10%) |
VUG | Growth ETF Vanguard | 344.20 | 2.08 | 2.313 | -0.233 (10%) |
PEGA | Pegasystems Inc | 64.64 | 5.659 | 6.292 | -0.633 (10%) |
AKBA | Akebia Therapeutics | 1.83 | 18.016 | 20.024 | -2.008 (10%) |
DAVE | Dave Inc | 37.14 | 26.388 | 29.325 | -2.937 (10%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 7.73 | 8.59 | -0.86 (10%) |
GPC | Genuine Parts Company | 154.93 | 2.835 | 3.15 | -0.315 (10%) |
HRT | Hireright Holdings Corp | 14.27 | 2.804 | 3.115 | -0.311 (10%) |
EEA | European Equity Fund | 8.91 | 1.444 | 1.604 | -0.16 (10%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 1.109 | 1.232 | -0.123 (10%) |
FIX | Comfort Systems USA | 317.71 | 9.754 | 10.828 | -1.074 (10%) |
MMC | Marsh & Mclennan Companies | 205.98 | 1.117 | 1.239 | -0.122 (10%) |
AMAT | Applied Materials | 206.23 | 4.977 | 5.512 | -0.535 (10%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 1.758 | 1.947 | -0.189 (10%) |
ADSK | Autodesk Inc | 260.42 | 1.759 | 1.948 | -0.189 (10%) |
STRL | Sterling Infrastructure Inc | 110.31 | 9.411 | 10.417 | -1.006 (10%) |
SRCL | Stericycle Inc | 52.75 | 2.129 | 2.356 | -0.227 (10%) |
EVR | Evercore Partners Inc | 192.59 | 2.898 | 3.206 | -0.308 (10%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 0.687 | 0.76 | -0.073 (10%) |
KRP | Kimbell Royalty Partners | 15.52 | 0.856 | 0.947 | -0.091 (10%) |
COLL | Collegium Pharma | 38.82 | 7.613 | 8.421 | -0.808 (10%) |
LTC | Ltc Properties | 32.51 | 1.108 | 1.225 | -0.117 (10%) |
FREE | Whole Earth Brands Inc | 4.83 | 5.08 | 5.615 | -0.535 (10%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 37.479 | 41.428 | -3.949 (10%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 4.317 | 4.771 | -0.454 (10%) |
VMC | Vulcan Materials Company | 272.92 | 4.692 | 5.185 | -0.493 (10%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 0.496 | 0.548 | -0.052 (9%) |
ASC | Ardmore Shipping Corp | 16.42 | 1.697 | 1.875 | -0.178 (9%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 0.62 | 0.685 | -0.065 (9%) |
CLRO | Clearone Inc | 1.83 | 29.922 | 33.054 | -3.132 (9%) |
TTNP | Titan Pharma | 7.16 | 4.737 | 5.233 | -0.496 (9%) |
SDPI | Superior Drilling Products Inc | 0.914 | 8.795 | 9.714 | -0.919 (9%) |
CSWI | Csw Industrials Inc | 234.60 | 2.078 | 2.295 | -0.217 (9%) |
SCX | L.S. Starrett Company | 15.89 | 14.996 | 16.558 | -1.562 (9%) |
MDC | M.D.C. Holdings | 62.91 | 1.623 | 1.792 | -0.169 (9%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 0.735 | 0.811 | -0.076 (9%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 2.482 | 2.737 | -0.255 (9%) |
TAST | Carrols Rstrnt Group | 9.51 | 1.604 | 1.768 | -0.164 (9%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 0.587 | 0.647 | -0.06 (9%) |
VVV | Valvoline Inc | 44.57 | 4.538 | 4.998 | -0.46 (9%) |
FAST | Fastenal Company | 77.14 | 4.32 | 4.754 | -0.434 (9%) |
SACH | Sachem Capital Corp | 4.46 | 9.017 | 9.923 | -0.906 (9%) |
QCOM | Qualcomm Inc | 169.30 | 4.044 | 4.45 | -0.406 (9%) |
HALO | Halozyme Therapeutic | 40.68 | 2.414 | 2.655 | -0.241 (9%) |
PGTI | Pgt Innovations Inc | 41.99 | 1.391 | 1.53 | -0.139 (9%) |
FLT | Fleetcor Technologies | 303.26 | 4.008 | 4.408 | -0.40 (9%) |
LZ | Legalzoom.com Inc | 13.34 | 6.051 | 6.653 | -0.602 (9%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 0.604 | 0.664 | -0.06 (9%) |
RDCM | Radcom Ltd | 11.16 | 4.837 | 5.317 | -0.48 (9%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 7.118 | 7.824 | -0.706 (9%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 2.01 | 2.209 | -0.199 (9%) |
OPRA | Opera Ltd ADR | 15.81 | 11.568 | 12.707 | -1.139 (9%) |
ANIK | Anika Therapeutics | 25.40 | 2.045 | 2.246 | -0.201 (9%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 2.475 | 2.718 | -0.243 (9%) |
EV | Mast Global Battery Recycling & Production ETF | 23.979 | 1.999 | 2.195 | -0.196 (9%) |
IT | Gartner Inc | 476.67 | 2.104 | 2.31 | -0.206 (9%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 2.369 | 2.601 | -0.232 (9%) |
BMA | Banco Macro S.A. ADR | 48.18 | 20.068 | 22.026 | -1.958 (9%) |
DSKE | Daseke Inc | 8.30 | 2.638 | 2.895 | -0.257 (9%) |
HD | Home Depot | 383.60 | 2.821 | 3.095 | -0.274 (9%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 1.011 | 1.109 | -0.098 (9%) |
TS | Tenaris S.A. ADR | 39.27 | 6.561 | 7.194 | -0.633 (9%) |
MRC | Mrc Global Inc | 12.57 | 5.026 | 5.511 | -0.485 (9%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 7.849 | 8.605 | -0.756 (9%) |
TAP | Molson Coors Brewing Company | 67.25 | 3.536 | 3.875 | -0.339 (9%) |
GLNG | Golar Lng Ltd | 24.06 | 5.169 | 5.663 | -0.494 (9%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 0.952 | 1.043 | -0.091 (9%) |
MMM | 3M Company | 106.07 | 5.116 | 5.604 | -0.488 (9%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 0.452 | 0.495 | -0.043 (9%) |
USFD | US Foods Holding | 53.97 | 4.74 | 5.19 | -0.45 (9%) |
CAPR | Capricor Therap | 6.79 | 20.467 | 22.401 | -1.934 (9%) |
IRM | Iron Mountain Inc | 80.21 | 4.088 | 4.473 | -0.385 (9%) |
CNNE | Cannae Holdings Inc | 22.24 | 2.961 | 3.24 | -0.279 (9%) |
TRU | Transunion | 79.80 | 3.484 | 3.812 | -0.328 (9%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 1.503 | 1.644 | -0.141 (9%) |
CHD | Church & Dwight Company | 104.31 | 1.937 | 2.118 | -0.181 (9%) |
BRKR | Bruker Corp | 93.94 | 7.112 | 7.775 | -0.663 (9%) |
PK | Park Hotels & Resorts Inc | 17.49 | 4.397 | 4.805 | -0.408 (8%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 1.211 | 1.323 | -0.112 (8%) |
EWQ | France Ishares MSCI ETF | 41.41 | 2.175 | 2.376 | -0.201 (8%) |
IMOS | Chipmos Tech ADR | 31.45 | 5.097 | 5.567 | -0.47 (8%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 6.064 | 6.623 | -0.559 (8%) |
AAP | Advance Auto Parts Inc | 85.09 | 12.275 | 13.404 | -1.129 (8%) |
AWI | Armstrong World Industries Inc | 124.22 | 5.42 | 5.917 | -0.497 (8%) |
JD | Jd.com Inc ADR | 27.39 | 5.717 | 6.241 | -0.524 (8%) |
MYD | Blackrock Muniyield Fund | 11.06 | 0.382 | 0.417 | -0.035 (8%) |
RELY | Remitly Global Inc | 20.74 | 3.349 | 3.655 | -0.306 (8%) |
LSCC | Lattice Semicond | 78.23 | 3.817 | 4.165 | -0.348 (8%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 5.067 | 5.529 | -0.462 (8%) |
WTM | White Mountains Insurance Group | 1,794.30 | 3.145 | 3.43 | -0.285 (8%) |
FPF | FT Intermediate Durat | 17.92 | 1.921 | 2.095 | -0.174 (8%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 2.579 | 2.812 | -0.233 (8%) |
RHE | Regional Health Properties | 2.45 | 4.203 | 4.583 | -0.38 (8%) |
AZZ | Azz Inc | 77.31 | 7.132 | 7.774 | -0.642 (8%) |
FGEN | Fibrogen Inc CS | 2.35 | 19.154 | 20.87 | -1.716 (8%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 2.26 | 2.462 | -0.202 (8%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 1.695 | 1.846 | -0.151 (8%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 0.315 | 0.343 | -0.028 (8%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 2.006 | 2.184 | -0.178 (8%) |
PGZ | Principal Real Estate Income F | 10.33 | 1.603 | 1.745 | -0.142 (8%) |
ARLO | Arlo Technologies Inc | 12.65 | 12.899 | 14.04 | -1.141 (8%) |
TPR | Tapestry Inc | 47.48 | 3.271 | 3.56 | -0.289 (8%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 12.604 | 13.715 | -1.111 (8%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 1.304 | 1.418 | -0.114 (8%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 19.282 | 20.964 | -1.682 (8%) |
IPG | Interpublic Group of Companies | 32.63 | 0.655 | 0.712 | -0.057 (8%) |
BTI | British American Tobacco Industries ADR | 30.50 | 0.311 | 0.338 | -0.027 (8%) |
GTES | Gates Industrial Corp Plc | 17.71 | 11.171 | 12.141 | -0.97 (8%) |
MAR | Marriot Int Cl A | 252.31 | 2.367 | 2.572 | -0.205 (8%) |
AMSC | Amer Superconductor | 13.51 | 1.717 | 1.864 | -0.147 (8%) |
URBN | Urban Outfitters Inc | 43.42 | 2.187 | 2.374 | -0.187 (8%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 1.409 | 1.529 | -0.12 (8%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 2.47 | 2.68 | -0.21 (8%) |
HERO | GX Video Games & Esports ETF | 20.70 | 0.812 | 0.881 | -0.069 (8%) |
CRH | CRH Plc ADR | 86.26 | 6.207 | 6.734 | -0.527 (8%) |
AIRG | Airgain Inc | 5.45 | 13.459 | 14.584 | -1.125 (8%) |
AVAV | Aerovironment Inc | 153.28 | 4.713 | 5.105 | -0.392 (8%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 0.457 | 0.495 | -0.038 (8%) |
LMFA | Lm Funding America Inc | 3.66 | 73.431 | 79.505 | -6.074 (8%) |
HCI | Homeowners Choice | 116.08 | 9.876 | 10.691 | -0.815 (8%) |
NTAP | Netapp Inc | 104.97 | 6.239 | 6.751 | -0.512 (8%) |
CAH | Cardinal Health | 111.90 | 1.574 | 1.703 | -0.129 (8%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 2.044 | 2.211 | -0.167 (8%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 16.65 | 18.006 | -1.356 (8%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 3.677 | 3.976 | -0.299 (8%) |
KR | Kroger Company | 57.13 | 7.737 | 8.363 | -0.626 (7%) |
AMSWA | Amer Software Inc | 11.45 | 2.15 | 2.323 | -0.173 (7%) |
TRMB | Trimble Navigation | 64.36 | 5.143 | 5.556 | -0.413 (7%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 0.863 | 0.932 | -0.069 (7%) |
CCLP | CSI Compressco | 2.33 | 8.325 | 8.99 | -0.665 (7%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 3.036 | 3.278 | -0.242 (7%) |
MTRN | Materion Corp | 131.75 | 2.973 | 3.208 | -0.235 (7%) |
EOLS | Evolus Inc | 14.00 | 2.32 | 2.501 | -0.181 (7%) |
MSTR | Microstrategy Cl A | 1,704.56 | 35.734 | 38.519 | -2.785 (7%) |
FXI | China Largecap Ishares ETF | 24.07 | 1.091 | 1.176 | -0.085 (7%) |
DY | Dycom Industries | 143.53 | 7.771 | 8.375 | -0.604 (7%) |
AGX | Argan Inc | 50.54 | 4.099 | 4.416 | -0.317 (7%) |
PGR | Progressive Corp | 206.82 | 5.452 | 5.874 | -0.422 (7%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 11.841 | 12.754 | -0.913 (7%) |
SIGA | Siga Technologies Inc | 8.56 | 27.265 | 29.368 | -2.103 (7%) |
RL | Ralph Lauren Corp | 187.76 | 5.222 | 5.621 | -0.399 (7%) |
TXRH | Texas Roadhouse Inc | 154.47 | 5.072 | 5.459 | -0.387 (7%) |
LII | Lennox International | 488.76 | 3.906 | 4.203 | -0.297 (7%) |
PZC | Pimco California Muni Income Fund III | 7.59 | 0.342 | 0.368 | -0.026 (7%) |
SAIA | Saia Inc | 585.00 | 4.088 | 4.398 | -0.31 (7%) |
FTI | Technipfmc Plc | 25.11 | 9.968 | 10.724 | -0.756 (7%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 3.516 | 3.782 | -0.266 (7%) |
TILE | Interface Inc | 16.82 | 11.729 | 12.604 | -0.875 (7%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 2.413 | 2.592 | -0.179 (7%) |
WFC | Wells Fargo & Company | 57.96 | 4.505 | 4.839 | -0.334 (7%) |
DOV | Dover Corp | 177.19 | 4.445 | 4.773 | -0.328 (7%) |
LYV | Live Nation Entertainment | 105.77 | 6.222 | 6.68 | -0.458 (7%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 4.862 | 5.216 | -0.354 (7%) |
FDN | DJ Internet Index ETF FT | 205.09 | 2.206 | 2.366 | -0.16 (7%) |
ANIP | ANI Pharma Inc | 69.13 | 7.416 | 7.954 | -0.538 (7%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 6.791 | 7.283 | -0.492 (7%) |
VEON | Veon Ltd ADR | 24.01 | 0.207 | 0.222 | -0.015 (7%) |
BWXT | Bwx Technologies Inc | 102.62 | 5.314 | 5.698 | -0.384 (7%) |
LEE | Lee Enterprises Inc | 13.33 | 21.154 | 22.673 | -1.519 (7%) |
XYL | Xylem Inc | 129.24 | 3.039 | 3.257 | -0.218 (7%) |
DBE | DB Energy Fund Invesco | 20.72 | 1.481 | 1.587 | -0.106 (7%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 0.63 | 0.675 | -0.045 (7%) |
THM | International Tower Hill Mines Ltd | 0.69 | 6.373 | 6.825 | -0.452 (7%) |
WEX | Wex Inc | 237.53 | 4.811 | 5.152 | -0.341 (7%) |
APO | Apollo Asset Management Inc | 112.45 | 3.398 | 3.639 | -0.241 (7%) |
LRN | Stride Inc | 63.05 | 3.049 | 3.265 | -0.216 (7%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 1.283 | 1.374 | -0.091 (7%) |
JEQ | Japan Equity Fund | 6.23 | 1.747 | 1.87 | -0.123 (7%) |
NRG | NRG Energy | 67.69 | 10.482 | 11.22 | -0.738 (7%) |
DAIO | Data I O Cp | 3.52 | 2.572 | 2.753 | -0.181 (7%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 1.893 | 2.026 | -0.133 (7%) |
ASMB | Assembly Biosciences | 13.30 | 22.404 | 23.967 | -1.563 (7%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 3.444 | 3.683 | -0.239 (6%) |
GRMN | Garmin Ltd | 148.87 | 5.785 | 6.186 | -0.401 (6%) |
LOW | Lowe's Companies | 254.73 | 5.329 | 5.696 | -0.367 (6%) |
NNDM | Nano Dimension ADR | 2.785 | 1.577 | 1.685 | -0.108 (6%) |
CRL | Charles River Laboratories Intl | 270.95 | 5.686 | 6.072 | -0.386 (6%) |
RNA | Avidity Biosciences Inc | 25.52 | 23.805 | 25.419 | -1.614 (6%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 10.662 | 11.384 | -0.722 (6%) |
QD | Qudian Inc ADR | 2.50 | 4.415 | 4.714 | -0.299 (6%) |
JYNT | The Joint Corp | 13.06 | 12.578 | 13.428 | -0.85 (6%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 4.006 | 4.275 | -0.269 (6%) |
DELL | Dell Technologies Inc | 114.11 | 8.844 | 9.438 | -0.594 (6%) |
ALLT | Allot Communications | 2.26 | 6.422 | 6.849 | -0.427 (6%) |
EM | Smart Share Global Ltd ADR | 0.657 | 4.194 | 4.472 | -0.278 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 2.166 | 2.309 | -0.143 (6%) |
KRO | Kronos Worldwide Inc | 11.80 | 12.736 | 13.576 | -0.84 (6%) |
DNLI | Denali Therapeutics Inc | 20.52 | 3.00 | 3.198 | -0.198 (6%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 8.096 | 8.629 | -0.533 (6%) |
H | Hyatt Hotels Corp | 159.62 | 6.153 | 6.558 | -0.405 (6%) |
IROQ | If Bancorp Inc | 16.63 | 0.688 | 0.733 | -0.045 (6%) |
GIFI | Gulf Island Fab | 7.35 | 20.863 | 22.217 | -1.354 (6%) |
WCN | Waste Connections Inc | 172.01 | 3.116 | 3.317 | -0.201 (6%) |
WM | Waste Management | 213.15 | 3.784 | 4.028 | -0.244 (6%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 1.893 | 2.015 | -0.122 (6%) |
XLG | S&P 500 Top 50 Invesco ETF | 42.13 | 1.843 | 1.961 | -0.118 (6%) |
PRMW | Primo Water Corp | 18.21 | 8.127 | 8.646 | -0.519 (6%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 3.874 | 4.121 | -0.247 (6%) |
SNT | Senstar Technologies Ltd | 1.24 | 4.858 | 5.167 | -0.309 (6%) |
LECO | Lincoln Elec Holdings | 255.44 | 3.631 | 3.862 | -0.231 (6%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 2.627 | 2.793 | -0.166 (6%) |
VEEV | Veeva Systems Inc | 231.69 | 3.557 | 3.78 | -0.223 (6%) |
NWPX | Northwest Pipe Company | 34.68 | 6.791 | 7.216 | -0.425 (6%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 1.746 | 1.855 | -0.109 (6%) |
SYY | Sysco Corp | 81.18 | 1.714 | 1.821 | -0.107 (6%) |
HEAR | Turtle Beach Corp | 17.24 | 24.448 | 25.975 | -1.527 (6%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 2.727 | 2.897 | -0.17 (6%) |
PLG | Platinum Group Metals Ltd | 1.17 | 4.455 | 4.732 | -0.277 (6%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 3.055 | 3.244 | -0.189 (6%) |
CPA | Copa Holdings S.A. | 104.16 | 2.081 | 2.208 | -0.127 (6%) |
RES | RPC Inc | 7.74 | 2.967 | 3.148 | -0.181 (6%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 1.724 | 1.829 | -0.105 (6%) |
HBM | Hudbay Minerals Inc | 7.00 | 9.709 | 10.298 | -0.589 (6%) |
VLO | Valero Energy Corp | 170.69 | 9.562 | 10.14 | -0.578 (6%) |
NOVT | Novanta Inc | 174.77 | 2.674 | 2.835 | -0.161 (6%) |
FTV | Fortive Corp | 86.02 | 2.356 | 2.498 | -0.142 (6%) |
GWW | W.W. Grainger | 1,017.30 | 4.304 | 4.562 | -0.258 (6%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 1.018 | 1.079 | -0.061 (6%) |
RTH | Vaneck Retail ETF | 211.04 | 2.804 | 2.971 | -0.167 (6%) |
HTHT | H World Group Ltd | 38.70 | 4.803 | 5.088 | -0.285 (6%) |
DXPE | Dxp Enterprise | 53.73 | 20.583 | 21.803 | -1.22 (6%) |
HAYN | Haynes Intl Inc | 60.12 | 1.998 | 2.116 | -0.118 (6%) |
KTF | Scudder Municiple Income Trust | 9.03 | 0.491 | 0.52 | -0.029 (6%) |
GERN | Geron Corp | 3.30 | 26.907 | 28.494 | -1.587 (6%) |
SXI | Standex International Corp | 182.22 | 5.493 | 5.817 | -0.324 (6%) |
GE | General Electric Company | 175.53 | 9.108 | 9.644 | -0.536 (6%) |
IMAX | Imax Corp | 16.17 | 0.867 | 0.918 | -0.051 (6%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 3.989 | 4.224 | -0.235 (6%) |
TSCO | Tractor Supply Company | 261.72 | 4.589 | 4.858 | -0.269 (6%) |
EBAY | Ebay Inc | 52.78 | 6.552 | 6.935 | -0.383 (6%) |
VSEC | V S E Cp | 80.00 | 7.458 | 7.894 | -0.436 (6%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 4.078 | 4.314 | -0.236 (5%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 3.952 | 4.18 | -0.228 (5%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 16.561 | 17.508 | -0.947 (5%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 1.089 | 1.151 | -0.062 (5%) |
AAME | Atlantic Amer Cp | 2.80 | 3.955 | 4.18 | -0.225 (5%) |
VTN | Invesco Trust New York Muni | 10.75 | 1.355 | 1.432 | -0.077 (5%) |
TRX | Trx Gold Corp | 0.389 | 3.784 | 3.999 | -0.215 (5%) |
VBF | Invesco Van Kampen Bond Fund | 15.65 | 0.301 | 0.318 | -0.017 (5%) |
KODK | Eastman Kodak | 4.95 | 6.437 | 6.798 | -0.361 (5%) |
VST | Vistra Energy Corp | 69.65 | 18.166 | 19.18 | -1.014 (5%) |
LMNR | Limoneira Company | 19.56 | 3.574 | 3.773 | -0.199 (5%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 1.781 | 1.88 | -0.099 (5%) |
RACE | Ferrari N.V. | 435.94 | 5.537 | 5.845 | -0.308 (5%) |
MLM | Martin Marietta Materials | 613.94 | 5.428 | 5.729 | -0.301 (5%) |
ETN | Eaton Corp | 312.68 | 6.907 | 7.287 | -0.38 (5%) |
INGR | Ingredion Inc | 116.85 | 1.964 | 2.071 | -0.107 (5%) |
CVNA | Carvana Company Cl A | 87.91 | 18.994 | 20.03 | -1.036 (5%) |
SXT | Sensient Technologies Corp | 69.19 | 2.755 | 2.905 | -0.15 (5%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 2.773 | 2.922 | -0.149 (5%) |
OEF | S&P 100 Ishares ETF | 247.41 | 2.384 | 2.512 | -0.128 (5%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.633 | 0.615 | 0.648 | -0.033 (5%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 2.093 | 2.205 | -0.112 (5%) |
DYN | Dyne Therapeutics Inc | 28.39 | 10.657 | 11.227 | -0.57 (5%) |
MEG | Montrose Environmental Group Inc | 39.17 | 5.551 | 5.848 | -0.297 (5%) |
GEO | Geo Group Inc | 14.12 | 11.798 | 12.422 | -0.624 (5%) |
PPC | Pilgrim's Pride | 34.32 | 7.263 | 7.644 | -0.381 (5%) |
EME | Emcor Group | 350.20 | 13.172 | 13.855 | -0.683 (5%) |
REFR | Research Frontiers | 1.30 | 12.088 | 12.712 | -0.624 (5%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 2.271 | 2.388 | -0.117 (5%) |
IEX | Idex Corp | 244.02 | 3.534 | 3.716 | -0.182 (5%) |
AIA | Asia 50 Ishares ETF | 60.71 | 2.669 | 2.806 | -0.137 (5%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 0.685 | 0.72 | -0.035 (5%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 2.034 | 2.138 | -0.104 (5%) |
WLDN | Willdan Group Inc | 28.99 | 17.26 | 18.134 | -0.874 (5%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 0.317 | 0.333 | -0.016 (5%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 10.747 | 11.289 | -0.542 (5%) |
EDUC | Educational Dev Cp | 2.07 | 11.081 | 11.639 | -0.558 (5%) |
NCMI | National Cinemedia | 5.15 | 14.568 | 15.296 | -0.728 (5%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 2.577 | 2.705 | -0.128 (5%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 6.738 | 7.071 | -0.333 (5%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 3.78 | 3.967 | -0.187 (5%) |
AYI | Acuity Brands Inc | 268.73 | 5.776 | 6.061 | -0.285 (5%) |
SGC | Superior Uniform Group | 16.52 | 9.541 | 10.011 | -0.47 (5%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 4.001 | 4.196 | -0.195 (5%) |
WTTR | Select Water Solutions Inc | 9.23 | 6.657 | 6.982 | -0.325 (5%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 2.016 | 2.114 | -0.098 (5%) |
MPC | Marathon Petroleum Corp | 201.50 | 8.81 | 9.237 | -0.427 (5%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 15.283 | 16.021 | -0.738 (5%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 1.225 | 1.284 | -0.059 (5%) |
GPS | Gap Inc | 27.55 | 18.539 | 19.421 | -0.882 (5%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 6.453 | 6.759 | -0.306 (5%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 6.545 | 6.854 | -0.309 (5%) |
MCHX | Marchex Inc | 1.37 | 0.808 | 0.846 | -0.038 (4%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 2.987 | 3.127 | -0.14 (4%) |
DQ | Daqo New Energy ADR | 28.15 | 9.97 | 10.43 | -0.46 (4%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 1.727 | 1.806 | -0.079 (4%) |
HUBB | Hubbell Inc B | 415.05 | 7.148 | 7.474 | -0.326 (4%) |
IXP | Global Telecom Ishares ETF | 84.14 | 2.705 | 2.828 | -0.123 (4%) |
ITW | Illinois Tool Works Inc | 268.33 | 1.942 | 2.03 | -0.088 (4%) |
DCI | Donaldson Company | 74.68 | 4.562 | 4.766 | -0.204 (4%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 1.749 | 1.827 | -0.078 (4%) |
HMC | Honda Motor Company ADR | 37.23 | 4.44 | 4.637 | -0.197 (4%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 0.567 | 0.592 | -0.025 (4%) |
TRGP | Targa Resources | 111.99 | 8.486 | 8.859 | -0.373 (4%) |
NAK | Northern Dynasty Minerals | 0.318 | 7.931 | 8.279 | -0.348 (4%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 2.217 | 2.314 | -0.097 (4%) |
MAA | Mid-America Apartment Communities | 131.58 | 0.689 | 0.719 | -0.03 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 1.791 | 1.869 | -0.078 (4%) |
MTSI | Macom Technology S | 95.64 | 4.404 | 4.595 | -0.191 (4%) |
PTC | Ptc Inc | 188.94 | 2.819 | 2.94 | -0.121 (4%) |
WRK | Westrock Company | 49.45 | 6.639 | 6.924 | -0.285 (4%) |
PFIE | Profire Energy | 1.85 | 12.732 | 13.272 | -0.54 (4%) |
APT | Alpha Pro Tech | 6.24 | 8.627 | 8.987 | -0.36 (4%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 1.842 | 1.919 | -0.077 (4%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.72 | 2.896 | 3.017 | -0.121 (4%) |
NKTR | Nektar Therapeutics | 0.934 | 12.562 | 13.085 | -0.523 (4%) |
LIFE | Atyr Pharma Inc | 1.95 | 7.599 | 7.915 | -0.316 (4%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 0.819 | 0.853 | -0.034 (4%) |
RM | Regional Managment Corp | 24.21 | 1.614 | 1.681 | -0.067 (4%) |
ORC | Orchid Island Capital Inc | 8.93 | 3.076 | 3.203 | -0.127 (4%) |
DG | Dollar General Corp | 156.06 | 3.624 | 3.773 | -0.149 (4%) |
AXP | American Express Company | 227.69 | 4.537 | 4.722 | -0.185 (4%) |
APOG | Apogee Entrpr Inc | 59.20 | 4.056 | 4.221 | -0.165 (4%) |
TDW | Tidewater Inc | 92.00 | 12.04 | 12.527 | -0.487 (4%) |
RAND | Rand Capital Cp | 13.97 | 0.945 | 0.983 | -0.038 (4%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 2.128 | 2.213 | -0.085 (4%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 2.701 | 2.809 | -0.108 (4%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 0.83 | 0.863 | -0.033 (4%) |
AGR | Avangrid Inc | 36.44 | 5.964 | 6.197 | -0.233 (4%) |
VV | Largecap ETF Vanguard | 239.76 | 2.39 | 2.483 | -0.093 (4%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 2.238 | 2.325 | -0.087 (4%) |
DNOW | Dnow Inc | 15.20 | 10.343 | 10.743 | -0.40 (4%) |
IOR | Income Opportunity Realty Trust | 16.74 | 6.002 | 6.234 | -0.232 (4%) |
IEV | Europe 350 Ishares ETF | 55.67 | 2.22 | 2.305 | -0.085 (4%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 2.063 | 2.142 | -0.079 (4%) |
EXEL | Exelixis Inc | 23.73 | 4.56 | 4.733 | -0.173 (4%) |
GAB | Gabelli Equity Trust | 5.52 | 1.583 | 1.643 | -0.06 (4%) |
MTD | Mettler-Toledo International | 1,331.29 | 3.985 | 4.136 | -0.151 (4%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 2.377 | 2.467 | -0.09 (4%) |
FIXX | Homology Medicines Inc | 0.935 | 8.265 | 8.574 | -0.309 (4%) |
DECK | Deckers Outdoor Corp | 941.26 | 5.532 | 5.738 | -0.206 (4%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 7.993 | 8.289 | -0.296 (4%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 7.199 | 7.465 | -0.266 (4%) |
PBF | PBF Energy Inc | 57.57 | 7.985 | 8.28 | -0.295 (4%) |
CDXC | Chromadex Corp CS | 3.48 | 47.533 | 49.288 | -1.755 (4%) |
TPB | Turning Point Brands | 29.30 | 8.285 | 8.591 | -0.306 (4%) |
BKR | Baker Hughes Company | 33.50 | 4.857 | 5.036 | -0.179 (4%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 3.562 | 3.693 | -0.131 (4%) |
OILT | Texas Oil Index ETF | 28.203 | 6.362 | 6.596 | -0.234 (4%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 4.033 | 4.18 | -0.147 (4%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 2.359 | 2.445 | -0.086 (4%) |
AER | Aercap Holdings N.V. | 86.91 | 6.051 | 6.268 | -0.217 (3%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 8.469 | 8.768 | -0.299 (3%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 8.116 | 8.402 | -0.286 (3%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 2.195 | 2.272 | -0.077 (3%) |
PCAR | Paccar Inc | 123.89 | 7.621 | 7.888 | -0.267 (3%) |
HPQ | HP Inc | 30.22 | 1.313 | 1.359 | -0.046 (3%) |
FUL | H. B. Fuller Company | 79.74 | 1.777 | 1.839 | -0.062 (3%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 1.292 | 1.337 | -0.045 (3%) |
BYSI | Beyondspring Inc | 3.57 | 40.477 | 41.89 | -1.413 (3%) |
IOO | Global 100 Ishares ETF | 89.41 | 2.752 | 2.847 | -0.095 (3%) |
FLS | Flowserve Corp | 45.68 | 4.587 | 4.745 | -0.158 (3%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 3.666 | 3.792 | -0.126 (3%) |
TXT | Textron Inc | 95.93 | 5.489 | 5.676 | -0.187 (3%) |
CSGP | Costar Group Inc | 96.60 | 6.667 | 6.89 | -0.223 (3%) |
WST | West Pharmaceutical Services | 395.71 | 3.64 | 3.762 | -0.122 (3%) |
ET | Energy Transfer LP | 15.73 | 3.862 | 3.991 | -0.129 (3%) |
GPOR | Gulfport Energy Corp | 160.12 | 8.213 | 8.486 | -0.273 (3%) |
AIRI | Air Industries Group Inc | 4.70 | 8.832 | 9.126 | -0.294 (3%) |
SFM | Sprouts Farmers Market | 64.48 | 6.67 | 6.889 | -0.219 (3%) |
DESP | Despegar.com Corp | 11.96 | 17.126 | 17.687 | -0.561 (3%) |
IP | International Paper Company | 39.02 | 5.829 | 6.019 | -0.19 (3%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 3.878 | 4.004 | -0.126 (3%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 1.704 | 1.759 | -0.055 (3%) |
FATE | Fate Therapeutics | 7.34 | 5.189 | 5.356 | -0.167 (3%) |
B | Barnes Group | 37.15 | 3.331 | 3.438 | -0.107 (3%) |
NAN | Nuveen New York Divadv Fund | 10.95 | 0.156 | 0.161 | -0.005 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 2.214 | 2.285 | -0.071 (3%) |
LLY | Eli Lilly and Company | 777.96 | 3.87 | 3.994 | -0.124 (3%) |
BLDR | Builders Firstsource | 208.55 | 6.684 | 6.897 | -0.213 (3%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 4.08 | 4.21 | -0.13 (3%) |
SONO | Sonos Inc | 19.06 | 3.243 | 3.346 | -0.103 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 1.354 | 1.397 | -0.043 (3%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 142.785 | 147.327 | -4.542 (3%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 3.804 | 3.923 | -0.119 (3%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 3.857 | 3.977 | -0.12 (3%) |
REI | Ring Energy Inc | 1.96 | 15.774 | 16.256 | -0.482 (3%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 0.622 | 0.641 | -0.019 (3%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 2.457 | 2.532 | -0.075 (3%) |
ENTG | Entegris Inc | 140.54 | 4.375 | 4.508 | -0.133 (3%) |
CXW | Corecivic Inc | 15.61 | 4.529 | 4.666 | -0.137 (3%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 0.76 | 0.783 | -0.023 (3%) |
MKL | Markel Corp | 1,521.48 | 1.822 | 1.877 | -0.055 (3%) |
PI | Impinj Inc | 128.41 | 10.649 | 10.969 | -0.32 (3%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 2.442 | 2.514 | -0.072 (3%) |
CTLT | Catalent Inc | 56.45 | 1.701 | 1.751 | -0.05 (3%) |
UEIC | Universal Elect IN | 10.01 | 9.051 | 9.315 | -0.264 (3%) |
FNWB | First Nw Banc | 15.65 | 2.205 | 2.269 | -0.064 (3%) |
CMU | Colonial Muni Income Trust | 3.33 | 0.696 | 0.716 | -0.02 (3%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 9.127 | 9.388 | -0.261 (3%) |
CPRT | Copart Inc | 57.92 | 5.629 | 5.789 | -0.16 (3%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 1.452 | 1.493 | -0.041 (3%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 2.052 | 2.11 | -0.058 (3%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 4.561 | 4.69 | -0.129 (3%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 4.517 | 4.644 | -0.127 (3%) |
COR | Cencora Inc | 242.99 | 3.14 | 3.227 | -0.087 (3%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 2.489 | 2.558 | -0.069 (3%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 0.77 | 0.791 | -0.021 (3%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 1.898 | 1.949 | -0.051 (3%) |
TRT | Trio-Tech International | 6.36 | 6.976 | 7.163 | -0.187 (3%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 0.858 | 0.881 | -0.023 (3%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 0.752 | 0.772 | -0.02 (3%) |
TREX | Trex Company | 99.75 | 5.857 | 6.012 | -0.155 (3%) |
EMR | Emerson Electric Company | 113.42 | 4.623 | 4.744 | -0.121 (3%) |
MRNA | Moderna Inc | 106.56 | 6.205 | 6.366 | -0.161 (3%) |
SM | Sm Energy Company | 49.85 | 10.136 | 10.397 | -0.261 (3%) |
KALA | Kala Bio Inc | 7.97 | 4.396 | 4.509 | -0.113 (3%) |
IMO | Imperial Oil Ltd | 69.13 | 6.427 | 6.592 | -0.165 (2%) |
AROC | Archrock Inc | 19.67 | 6.934 | 7.109 | -0.175 (2%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 0.533 | 0.546 | -0.013 (2%) |
KRYS | Krystal Biotech Inc | 177.93 | 11.35 | 11.627 | -0.277 (2%) |
ADX | Adams Diversified Equity Fund | 19.52 | 2.27 | 2.325 | -0.055 (2%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 1.934 | 1.981 | -0.047 (2%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 3.446 | 3.529 | -0.083 (2%) |
TTI | Tetra Technologies | 4.43 | 4.254 | 4.355 | -0.101 (2%) |
IOT | Samsara Inc Cl A | 37.79 | 6.376 | 6.527 | -0.151 (2%) |
NOG | Northern Oil and Gas | 39.68 | 6.046 | 6.188 | -0.142 (2%) |
CRNT | Ceragon Networks Ltd | 3.20 | 8.759 | 8.964 | -0.205 (2%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 4.261 | 4.36 | -0.099 (2%) |
FF | Futurefuel Corp | 8.05 | 18.098 | 18.51 | -0.412 (2%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 2.326 | 2.379 | -0.053 (2%) |
MCK | Mckesson Corp | 536.85 | 2.944 | 3.011 | -0.067 (2%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 2.865 | 2.93 | -0.065 (2%) |
ZUO | Zuora Inc | 9.12 | 1.382 | 1.413 | -0.031 (2%) |
GIL | Gildan Activewear | 37.13 | 4.661 | 4.764 | -0.103 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 0.68 | 0.695 | -0.015 (2%) |
VVR | Invesco Senior Income Trust | 4.28 | 1.787 | 1.826 | -0.039 (2%) |
ALLE | Allegion Plc | 134.71 | 2.913 | 2.976 | -0.063 (2%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 1.953 | 1.995 | -0.042 (2%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 3.453 | 3.527 | -0.074 (2%) |
CBZ | Cbiz Inc | 78.50 | 5.814 | 5.938 | -0.124 (2%) |
BGH | Babson Capital Global Short Du | 14.30 | 0.989 | 1.01 | -0.021 (2%) |
DOW | Dow Inc | 57.93 | 2.38 | 2.43 | -0.05 (2%) |
GMS | Gms Inc | 97.34 | 6.038 | 6.165 | -0.127 (2%) |
STKL | Sunopta Inc | 6.87 | 4.453 | 4.546 | -0.093 (2%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 2.873 | 2.933 | -0.06 (2%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 1.883 | 1.922 | -0.039 (2%) |
BBW | Build-A-Bear Workshop | 29.87 | 12.479 | 12.733 | -0.254 (2%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 2.473 | 2.523 | -0.05 (2%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 3.324 | 3.391 | -0.067 (2%) |
PG | Procter & Gamble Company | 162.25 | 1.40 | 1.428 | -0.028 (2%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 6.406 | 6.534 | -0.128 (2%) |
EW | Edwards Lifesciences Corp | 95.56 | 6.044 | 6.163 | -0.119 (2%) |
BCS | Barclays Plc ADR | 9.45 | 7.189 | 7.33 | -0.141 (2%) |
SCCO | Southern Copper Corp | 106.52 | 12.997 | 13.251 | -0.254 (2%) |
WSM | Williams-Sonoma | 317.53 | 18.622 | 18.982 | -0.36 (2%) |
FRPT | Freshpet Inc CS | 115.86 | 9.094 | 9.269 | -0.175 (2%) |
CB | Chubb Ltd | 259.13 | 2.313 | 2.357 | -0.044 (2%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 2.49 | 2.537 | -0.047 (2%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 8.097 | 8.249 | -0.152 (2%) |
FTCS | Capital Strength ETF FT | 85.65 | 1.81 | 1.844 | -0.034 (2%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 6.001 | 6.113 | -0.112 (2%) |
FANG | Diamondback Energy | 198.17 | 7.519 | 7.659 | -0.14 (2%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 1.677 | 1.708 | -0.031 (2%) |
IBP | Installed Building Products | 258.73 | 9.737 | 9.912 | -0.175 (2%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 7.09 | 7.217 | -0.127 (2%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 5.449 | 5.546 | -0.097 (2%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 5.471 | 5.568 | -0.097 (2%) |
ECL | Ecolab Inc | 230.90 | 4.031 | 4.102 | -0.071 (2%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 2.005 | 2.04 | -0.035 (2%) |
HRL | Hormel Foods Corp | 34.89 | 4.352 | 4.428 | -0.076 (2%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 4.183 | 4.256 | -0.073 (2%) |
RGLS | Regulus Therapeutics | 2.88 | 36.629 | 37.271 | -0.642 (2%) |
HWKN | Hawkins Inc | 76.80 | 6.481 | 6.594 | -0.113 (2%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 2.404 | 2.445 | -0.041 (2%) |
TKR | Timken Company | 87.43 | 3.151 | 3.205 | -0.054 (2%) |
MORN | Morningstar Inc | 308.37 | 2.782 | 2.829 | -0.047 (2%) |
HOG | Harley-Davidson Inc | 43.74 | 9.751 | 9.914 | -0.163 (2%) |
KKR | KKR & Company LP | 100.58 | 4.613 | 4.689 | -0.076 (2%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 0.675 | 0.686 | -0.011 (2%) |
LRCX | Lam Research Corp | 971.57 | 4.478 | 4.55 | -0.072 (2%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 2.424 | 2.463 | -0.039 (2%) |
GFF | Griffon Corp | 73.34 | 6.121 | 6.219 | -0.098 (2%) |
KF | Korea Fund | 25.43 | 4.641 | 4.714 | -0.073 (2%) |
NGD | New Gold Inc | 1.70 | 11.081 | 11.252 | -0.171 (2%) |
LEA | Lear Corp | 144.88 | 2.906 | 2.951 | -0.045 (2%) |
ENTX | Entera Bio Ltd | 1.67 | 19.654 | 19.949 | -0.295 (1%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 4.666 | 4.735 | -0.069 (1%) |
EPD | Enterprise Products Partners LP | 29.18 | 3.298 | 3.346 | -0.048 (1%) |
EXI | Global Industrials Ishares ETF | 139.69 | 3.32 | 3.368 | -0.048 (1%) |
HBANP | Huntington Bancshares Inc | 19.41 | 2.084 | 2.114 | -0.03 (1%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 2.846 | 2.887 | -0.041 (1%) |
SAP | SAP Ag ADR | 195.03 | 4.572 | 4.637 | -0.065 (1%) |
STZ | Constellation Brands Inc | 271.76 | 4.546 | 4.609 | -0.063 (1%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 26.945 | 27.314 | -0.369 (1%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 1.36 | 1.378 | -0.018 (1%) |
HCA | Hca Holdings Inc | 333.53 | 4.317 | 4.373 | -0.056 (1%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 4.194 | 4.248 | -0.054 (1%) |
DARE | Dare Bioscience Inc | 0.49 | 9.783 | 9.908 | -0.125 (1%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 5.253 | 5.32 | -0.067 (1%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 2.454 | 2.485 | -0.031 (1%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 2.797 | 2.832 | -0.035 (1%) |
PSO | Pearson Plc ADR | 13.16 | 2.94 | 2.976 | -0.036 (1%) |
SU | Suncor Energy Inc | 36.91 | 4.834 | 4.893 | -0.059 (1%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.905 | 5.976 | -0.071 (1%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 6.735 | 6.815 | -0.08 (1%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 18.094 | 18.306 | -0.212 (1%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 1.897 | 1.919 | -0.022 (1%) |
NE | Noble Corp Plc | 48.49 | 4.678 | 4.732 | -0.054 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 1.304 | 1.319 | -0.015 (1%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 2.225 | 2.25 | -0.025 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 2.411 | 2.438 | -0.027 (1%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 2.457 | 2.484 | -0.027 (1%) |
IR | Ingersoll Rand Inc | 94.95 | 5.44 | 5.499 | -0.059 (1%) |
CG | The Carlyle Group | 46.91 | 3.701 | 3.741 | -0.04 (1%) |
TROX | Tronox Inc | 17.35 | 9.79 | 9.895 | -0.105 (1%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 4.066 | 4.109 | -0.043 (1%) |
DOC | Healthpeak Properties Inc | 18.75 | 15.492 | 15.652 | -0.16 (1%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 1.757 | 1.774 | -0.017 (1%) |
DK | Delek US Holdings | 30.74 | 8.115 | 8.193 | -0.078 (1%) |
PH | Parker-Hannifin Corp | 555.79 | 4.463 | 4.506 | -0.043 (1%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 2.492 | 2.516 | -0.024 (1%) |
CR | Crane Company | 135.13 | 5.148 | 5.197 | -0.049 (1%) |
ITGR | Integer Holdings Corp | 116.68 | 4.21 | 4.25 | -0.04 (1%) |
EVER | Everquote Inc Cl A | 18.56 | 11.60 | 11.709 | -0.109 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 2.056 | 2.075 | -0.019 (1%) |
OKE | Oneok Inc | 80.17 | 4.748 | 4.791 | -0.043 (1%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 2.472 | 2.494 | -0.022 (1%) |
THC | Tenet Healthcare Corp | 105.11 | 8.181 | 8.253 | -0.072 (1%) |
SPY | S&P 500 SPDR | 523.07 | 2.494 | 2.516 | -0.022 (1%) |
FRO | Frontline Plc | 23.38 | 1.408 | 1.42 | -0.012 (1%) |
CTRE | Caretrust REIT Inc | 24.37 | 3.729 | 3.761 | -0.032 (1%) |
RGR | Sturm Ruger & Company | 46.15 | 2.486 | 2.507 | -0.021 (1%) |
AEL | American Equity Investment Life | 56.22 | 0.714 | 0.72 | -0.006 (1%) |
WES | Western Midstream Partners LP | 35.55 | 5.963 | 6.012 | -0.049 (1%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 2.176 | 2.194 | -0.018 (1%) |
STR | Sitio Royalties Corp | 24.72 | 5.044 | 5.084 | -0.04 (1%) |
HMY | Harmony Gold Mining ADR | 8.17 | 12.791 | 12.89 | -0.099 (1%) |
MLI | Mueller Industries | 53.93 | 4.152 | 4.183 | -0.031 (1%) |
HCSG | Healthcare Svcs Gp | 12.48 | 4.231 | 4.262 | -0.031 (1%) |
TPC | Tutor Perini Corp | 14.46 | 19.11 | 19.251 | -0.141 (1%) |
RGT | Royce Global Value Trust Inc | 10.69 | 1.772 | 1.785 | -0.013 (1%) |
AIT | Applied Industrial Technologies | 197.55 | 4.274 | 4.305 | -0.031 (1%) |
LADR | Ladder Capital Corp | 11.13 | 0.959 | 0.966 | -0.007 (1%) |
IYY | DJ US Ishares ETF | 128.09 | 2.561 | 2.579 | -0.018 (1%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 1.607 | 1.618 | -0.011 (1%) |
TRAK | Repositrak Inc | 15.85 | 10.967 | 11.041 | -0.074 (1%) |
AOS | Smith A.O. Corp | 89.46 | 4.40 | 4.429 | -0.029 (1%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 2.615 | 2.632 | -0.017 (1%) |
SQ | Block Inc | 84.58 | 7.609 | 7.652 | -0.043 (1%) |
NL | NL Industries | 7.33 | 16.461 | 16.55 | -0.089 (1%) |
GMET | Vaneck Green Metals ETF | 23.99 | 4.328 | 4.351 | -0.023 (1%) |
COPX | GX Copper Miners ETF | 42.43 | 7.144 | 7.182 | -0.038 (1%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 3.086 | 3.102 | -0.016 (1%) |
RPM | RPM International Inc | 118.95 | 3.358 | 3.375 | -0.017 (0%) |
NGG | National Grid Transco Plc ADR | 68.22 | 0.892 | 0.896 | -0.004 (0%) |
HOLI | Hollysys Automation | 25.58 | 0.467 | 0.469 | -0.002 (0%) |
CVLT | Commvault Systems | 101.43 | 4.669 | 4.688 | -0.019 (0%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 1.245 | 1.25 | -0.005 (0%) |
SKYW | Skywest Inc | 69.08 | 7.14 | 7.168 | -0.028 (0%) |
JCI | Johnson Controls Intl | 65.32 | 5.989 | 6.012 | -0.023 (0%) |
TNC | Tennant Company | 121.61 | 9.101 | 9.134 | -0.033 (0%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 4.154 | 4.168 | -0.014 (0%) |
OIH | Vaneck Oil Services ETF | 336.33 | 5.629 | 5.648 | -0.019 (0%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 2.882 | 2.891 | -0.009 (0%) |
WHG | Westwood Holdings Group Inc | 12.32 | 2.336 | 2.343 | -0.007 (0%) |
HF | Dga Absolute Return ETF | 22.233 | 1.806 | 1.811 | -0.005 (0%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 1.068 | 1.071 | -0.003 (0%) |
SLB | Schlumberger N.V. | 54.81 | 4.909 | 4.922 | -0.013 (0%) |
ENG | Englobal Corp | 1.716 | 2.952 | 2.959 | -0.007 (0%) |
UHS | Universal Health Services | 182.46 | 5.218 | 5.229 | -0.011 (0%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 4.889 | 4.899 | -0.01 (0%) |
BKTI | Bk Technologies Inc | 14.60 | 11.968 | 11.99 | -0.022 (0%) |
NDP | Tortoise Energy Independence F | 33.72 | 5.734 | 5.744 | -0.01 (0%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 3.07 | 3.075 | -0.005 (0%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 2.50 | 2.504 | -0.004 (0%) |
UNB | Union Bankshares Inc | 30.50 | 0.661 | 0.662 | -0.001 (0%) |
TDG | Transdigm Group Inc | 1,231.60 | 4.723 | 4.73 | -0.007 (0%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 3.44 | 3.445 | -0.005 (0%) |
HSON | Hudson Global | 17.65 | 11.18 | 11.195 | -0.015 (0%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 2.513 | 2.516 | -0.003 (0%) |
MUSA | Murphy USA Inc | 419.20 | 2.879 | 2.882 | -0.003 (0%) |
MG | Mistras Group Inc | 9.56 | 8.491 | 8.498 | -0.007 (0%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 2.057 | 2.058 | -0.001 (0%) |
CODI | Compass Diversified Holdings | 24.07 | 2.713 | 2.714 | -0.001 (0%) |
POST | Post Holdings Inc | 106.28 | 2.944 | 2.945 | -0.001 (0%) |
AMED | Amedisys Inc | 92.16 | -0.848 | -0.847 | -0.001 (0%) |
BCRX | Biocryst Pharma Inc | 5.08 | -4.406 | -4.395 | -0.011 (0%) |
XELB | XCEL Brands | 0.78 | -15.705 | -15.653 | -0.052 (0%) |
ALLK | Allakos Inc | 1.26 | -8.083 | -8.048 | -0.035 (0%) |
TR | Tootsie Roll Industries | 32.03 | -0.846 | -0.842 | -0.004 (0%) |
PCRX | Pacira Pharm Inc | 29.22 | -2.238 | -2.227 | -0.011 (0%) |
TBNK | Territorial Bancorp | 8.06 | -6.405 | -6.372 | -0.033 (1%) |
CHGG | Chegg Inc | 7.57 | -9.011 | -8.964 | -0.047 (1%) |
ECPG | Encore Capital Group | 45.61 | -3.896 | -3.873 | -0.023 (1%) |
BCH | Banco DE Chile ADR | 22.27 | -2.224 | -2.211 | -0.013 (1%) |
SAGE | Sage Therapeutic Com | 18.74 | -9.672 | -9.61 | -0.062 (1%) |
GILT | Gilat Satellite Ntwk | 5.43 | -6.055 | -6.014 | -0.041 (1%) |
ADNT | Adient Plc | 32.92 | -2.326 | -2.309 | -0.017 (1%) |
SCOR | Comscore Inc | 15.40 | -4.557 | -4.522 | -0.035 (1%) |
SH | Short S&P500 -1X ETF | 11.86 | -2.96 | -2.937 | -0.023 (1%) |
SLGL | Sol-Gel Technologies Ltd | 0.98 | -8.511 | -8.44 | -0.071 (1%) |
VIEW | View Inc | 1.15 | -16.773 | -16.615 | -0.158 (1%) |
BIIB | Biogen Inc | 215.63 | -3.608 | -3.569 | -0.039 (1%) |
RPD | Rapid7 Inc | 49.04 | -7.453 | -7.365 | -0.088 (1%) |
RHI | Robert Half Inc | 79.28 | -1.394 | -1.377 | -0.017 (1%) |
PRTA | Prothena Corp | 24.77 | -9.044 | -8.931 | -0.113 (1%) |
AVHI | Achari Ventures Holdings Corp I | 11.02 | -1.733 | -1.711 | -0.022 (1%) |
ESEA | Euroseas Ltd | 35.85 | -2.866 | -2.829 | -0.037 (1%) |
SMN | Ultrashort Basic Materials -2X ETF | 6.935 | -8.342 | -8.223 | -0.119 (1%) |
WISA | Wisa Technologies Inc | 0.021 | -47.826 | -47.104 | -0.722 (2%) |
PLX | Protalix Biotherapeutics | 1.26 | -10.335 | -10.166 | -0.169 (2%) |
TRC | Tejon Ranch Company | 15.41 | -3.461 | -3.403 | -0.058 (2%) |
CBFV | Cb Financial Svc | 21.62 | -2.189 | -2.152 | -0.037 (2%) |
FUV | Arcimoto Inc | 0.464 | -12.778 | -12.562 | -0.216 (2%) |
XXII | 22nd Century Group Inc | 0.12 | -13.514 | -13.28 | -0.234 (2%) |
WHLR | Wheeler Real Estate | 0.157 | -15.625 | -15.352 | -0.273 (2%) |
EP | Empire Petroleum Corp | 5.11 | -12.515 | -12.294 | -0.221 (2%) |
STAF | Staffing 360 Solutions Inc | 0.29 | -9.451 | -9.284 | -0.167 (2%) |
ZG | Zillow Grp Inc Cl A | 47.86 | -4.90 | -4.807 | -0.093 (2%) |
VUZI | Vuzix Corp | 1.21 | -15.19 | -14.885 | -0.305 (2%) |
MELI | Mercadolibre Inc | 1,511.96 | -3.29 | -3.223 | -0.067 (2%) |
ZDGE | Zedge Inc Cl B | 2.77 | -13.087 | -12.82 | -0.267 (2%) |
PJT | Pjt Partners Inc Cl A | 94.26 | -3.38 | -3.31 | -0.07 (2%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 6.32 | -10.613 | -10.392 | -0.221 (2%) |
Z | Zillow Group Cl C | 48.78 | -5.796 | -5.673 | -0.123 (2%) |
CHNR | China Natural Res | 1.19 | -3.523 | -3.446 | -0.077 (2%) |
CERS | Cerus Corp | 1.89 | -8.454 | -8.265 | -0.189 (2%) |
AAMC | Altisource Asset Management Corp Com | 3.26 | -13.047 | -12.748 | -0.299 (2%) |
GNE | Genie Energy Ltd Cl B | 15.08 | -12.975 | -12.676 | -0.299 (2%) |
RGS | Regis Corp | 7.50 | -13.173 | -12.868 | -0.305 (2%) |
PFS | Provident Financial Services | 14.57 | -3.947 | -3.854 | -0.093 (2%) |
SURG | Surgepays | 3.85 | -29.701 | -28.997 | -0.704 (2%) |
FSR | Fisker Inc | 0.09 | -77.851 | -75.957 | -1.894 (2%) |
PEN | Penumbra Inc | 223.18 | -5.74 | -5.60 | -0.14 (2%) |
GLPG | Galapagos NV ADR | 32.20 | -6.575 | -6.41 | -0.165 (3%) |
PLCE | Children's Place Inc | 11.54 | -24.075 | -23.461 | -0.614 (3%) |
ACRE | Ares Commercial Real Estate Cor | 7.45 | -6.001 | -5.845 | -0.156 (3%) |
XENE | Xenon Pharmaceuticals Inc | 43.05 | -3.454 | -3.363 | -0.091 (3%) |
KNDI | Kandi Techs Group | 2.12 | -10.929 | -10.632 | -0.297 (3%) |
AMPL | Amplitude Inc Cl A | 10.88 | -5.415 | -5.266 | -0.149 (3%) |
DUG | Ultrashort Oil & Gas -2X ETF | 9.09 | -10.35 | -10.043 | -0.307 (3%) |
TTOO | T2 Biosystems CS | 3.00 | -26.261 | -25.451 | -0.81 (3%) |
TU | Telus Corp | 16.01 | -5.41 | -5.242 | -0.168 (3%) |
SIJ | Ultrashort Industrials -2X ETF | 9.289 | -7.533 | -7.296 | -0.237 (3%) |
UNL | US 12 Month Natural Gas | 7.74 | -3.08 | -2.982 | -0.098 (3%) |
HAIN | Hain Celestial Group | 7.86 | -11.958 | -11.568 | -0.39 (3%) |
TSE | Trinseo S.A. | 3.78 | -20.89 | -20.208 | -0.682 (3%) |
ZYME | Zymeworks Inc | 10.52 | -4.012 | -3.877 | -0.135 (3%) |
SNES | Senestech Inc | 0.683 | -14.443 | -13.952 | -0.491 (4%) |
TAOP | Taoping Inc | 1.09 | -6.864 | -6.625 | -0.239 (4%) |
CFBK | Central Fed Cp | 19.97 | -3.112 | -3.003 | -0.109 (4%) |
MOTS | Motus Gi Holdings Inc | 0.439 | -37.689 | -36.355 | -1.334 (4%) |
FXY | Japanese Yen Trust Currencyshares | 61.23 | -1.10 | -1.061 | -0.039 (4%) |
EOT | Eaton Vance Muni Income Trust | 16.59 | -0.336 | -0.324 | -0.012 (4%) |
CODX | Co-Diagnostics Inc | 1.12 | -2.437 | -2.35 | -0.087 (4%) |
SZK | Ultrashort Consumer Goods -2X ETF | 13.591 | -4.052 | -3.907 | -0.145 (4%) |
FGBI | First Gurty Banc | 10.15 | -6.168 | -5.947 | -0.221 (4%) |
OESX | Orion Energy Syst | 0.87 | -5.80 | -5.591 | -0.209 (4%) |
TELL | Tellurian Inc | 0.661 | -12.091 | -11.655 | -0.436 (4%) |
GIGM | Gigamedia Ltd | 1.28 | -1.752 | -1.687 | -0.065 (4%) |
RVP | Retractable Technologies | 1.20 | -1.481 | -1.426 | -0.055 (4%) |
VNRX | Volitionrx Ltd | 0.757 | -15.531 | -14.946 | -0.585 (4%) |
ELS | Equity Lifestyle Properties | 64.40 | -2.516 | -2.42 | -0.096 (4%) |
FAZ | Financial Bear -3X Direxion | 9.81 | -10.852 | -10.432 | -0.42 (4%) |
CABO | Cable One Inc | 423.13 | -6.578 | -6.315 | -0.263 (4%) |
URGN | Urogen Pharma Ltd | 15.00 | -6.11 | -5.865 | -0.245 (4%) |
OTEX | Open Text Cp | 38.83 | -0.844 | -0.809 | -0.035 (4%) |
IPW | Ipower Inc | 0.53 | -9.421 | -9.028 | -0.393 (4%) |
RCI | Rogers Communication | 41.00 | -4.937 | -4.729 | -0.208 (4%) |
FAMI | Farmmi Inc | 0.831 | -13.66 | -13.064 | -0.596 (5%) |
SKF | Ultrashort Financials -2X ETF | 11.82 | -7.129 | -6.815 | -0.314 (5%) |
KNOP | Knot Offshore Partners LP | 5.16 | -4.019 | -3.842 | -0.177 (5%) |
WNS | Wns Ltd ADR | 50.53 | -9.37 | -8.956 | -0.414 (5%) |
CRVS | Corvus Pharma Com | 1.78 | -8.892 | -8.497 | -0.395 (5%) |
CLIR | Clearsign Combustion | 0.965 | -7.273 | -6.935 | -0.338 (5%) |
PRFT | Perficient Inc | 56.29 | -9.991 | -9.525 | -0.466 (5%) |
FTS | Fortis Inc | 39.51 | -0.339 | -0.323 | -0.016 (5%) |
ZKIN | Zk International Group Ltd | 0.585 | -12.202 | -11.618 | -0.584 (5%) |
GMM | Global Mofy Metaverse Limited | 0.823 | -58.857 | -56.03 | -2.827 (5%) |
KIRK | Kirkland's Inc | 2.41 | -7.551 | -7.187 | -0.364 (5%) |
RYN | Rayonier Inc REIT | 33.24 | -0.123 | -0.117 | -0.006 (5%) |
SEF | Short Financials -1X ETF | 10.18 | -3.755 | -3.57 | -0.185 (5%) |
GLBZ | Glen Burnie Bancorp | 5.48 | -8.696 | -8.265 | -0.431 (5%) |
ARCT | Arcturus Therapeutics Ltd | 33.77 | -4.829 | -4.583 | -0.246 (5%) |
BOTJ | Bank of The Jame Fnl | 10.36 | -5.35 | -5.077 | -0.273 (5%) |
WYY | Widepoint Corp | 2.59 | -1.932 | -1.833 | -0.099 (5%) |
OFLX | Omega Flex Inc | 70.93 | -1.051 | -0.997 | -0.054 (5%) |
RCMT | R C M Tech Inc | 21.37 | -13.831 | -13.116 | -0.715 (5%) |
DOMO | Domo Inc Cl B | 8.92 | -9.315 | -8.83 | -0.485 (5%) |
ARCH | Arch Resources Inc | 160.79 | -3.37 | -3.194 | -0.176 (6%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.98 | -0.21 | -0.199 | -0.011 (6%) |
ZLAB | Zai Lab Ltd ADR | 16.02 | -14.942 | -14.136 | -0.806 (6%) |
CURO | Curo Group Holdings Corp | 0.07 | -66.939 | -63.311 | -3.628 (6%) |
CVV | CVD Equipment Corp | 4.71 | -1.408 | -1.331 | -0.077 (6%) |
LUNA | Luna Innovations Incorporated | 3.205 | -34.952 | -33.019 | -1.933 (6%) |
GDO | Western Asset Global Corporate Defined | 12.48 | -0.232 | -0.219 | -0.013 (6%) |
GLL | Ultrashort Gold -2X ETF | 23.375 | -5.923 | -5.577 | -0.346 (6%) |
REPL | Replimune Group Inc | 8.17 | -2.671 | -2.514 | -0.157 (6%) |
ABAT | American Battery Technology Co. | 1.75 | -21.531 | -20.262 | -1.269 (6%) |
STM | Stmicroelectronics N.V. ADR | 43.24 | -3.565 | -3.353 | -0.212 (6%) |
CMP | Compass Minerals Intl Inc | 15.74 | -19.782 | -18.601 | -1.181 (6%) |
EGRX | Eagle Pharmaceuticals | 5.24 | -9.389 | -8.821 | -0.568 (6%) |
EDIT | Editas Medicine | 7.42 | -9.243 | -8.661 | -0.582 (7%) |
GNOM | GX Genomics & Biotechnology ETF | 11.38 | -0.743 | -0.696 | -0.047 (7%) |
AMBI | Ambipar Emergency Response Cl A | 5.30 | -7.847 | -7.343 | -0.504 (7%) |
CRT | Cross Timbers Royalty Trust | 13.04 | -15.429 | -14.424 | -1.005 (7%) |
XNET | Xunlei Ltd ADR | 1.49 | -1.065 | -0.995 | -0.07 (7%) |
ISSC | Innovative Solutions and Support | 7.32 | -6.662 | -6.217 | -0.445 (7%) |
YY | YY Inc ADR | 30.75 | -4.003 | -3.734 | -0.269 (7%) |
ON | On Semiconductor | 73.55 | -3.113 | -2.903 | -0.21 (7%) |
AQB | Aquabounty Technologies Inc | 2.02 | -8.288 | -7.722 | -0.566 (7%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.116 | -11.461 | -10.675 | -0.786 (7%) |
PRT | Permrock Royalty Trust Trust Units | 4.18 | -3.678 | -3.424 | -0.254 (7%) |
CARV | Carver Bancorp | 1.53 | -5.422 | -5.038 | -0.384 (8%) |
HIMX | Himax Technologies ADR | 5.35 | -3.163 | -2.936 | -0.227 (8%) |
MYY | Short Midcap400 -1X ETF | 19.68 | -3.901 | -3.62 | -0.281 (8%) |
CHUY | Chuy's Holdings Inc | 33.73 | -1.111 | -1.031 | -0.08 (8%) |
RKDA | Arcadia Biosciences Inc | 2.21 | -9.437 | -8.736 | -0.701 (8%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.72 | -3.296 | -3.051 | -0.245 (8%) |
SNFCA | Security Natl Finl | 7.91 | -2.311 | -2.139 | -0.172 (8%) |
AMN | Amn Healthcare Services Inc | 62.51 | -1.967 | -1.817 | -0.15 (8%) |
AMSF | Amerisafe Inc | 50.17 | -1.218 | -1.125 | -0.093 (8%) |
MZZ | Ultrashort Midcap400 -2X ETF | 10.484 | -7.71 | -7.118 | -0.592 (8%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 10.07 | -2.977 | -2.746 | -0.231 (8%) |
CVU | CPI Aerostructures | 2.34 | -6.669 | -6.142 | -0.527 (9%) |
INFY | Infosys Ltd ADR | 17.93 | -5.494 | -5.049 | -0.445 (9%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 15.75 | -6.027 | -5.535 | -0.492 (9%) |
TVC | Tennessee Valley Authority | 22.12 | -0.458 | -0.42 | -0.038 (9%) |
UAVS | Ageagle Aerial Systems Inc | 0.788 | -6.934 | -6.352 | -0.582 (9%) |
AEHR | Aehr Test Systems | 12.40 | -19.451 | -17.784 | -1.667 (9%) |
DXD | Ultrashort Dow30 -2X ETF | 30.76 | -3.81 | -3.48 | -0.33 (9%) |
MDRX | Veradigm Inc | 7.70 | -3.654 | -3.337 | -0.317 (10%) |
EMKR | Emcore Corp | 0.345 | -13.043 | -11.898 | -1.145 (10%) |
APDN | Applied Dna Scns | 0.41 | -16.698 | -15.223 | -1.475 (10%) |
ASUR | Asure Software | 7.78 | -8.816 | -8.034 | -0.782 (10%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.51 | -0.688 | -0.627 | -0.061 (10%) |
OSUR | Orasure Tech Inc | 6.15 | -8.847 | -8.051 | -0.796 (10%) |
TRVN | Trevena Inc | 0.46 | -14.862 | -13.523 | -1.339 (10%) |
DOG | Short Dow30 -1X ETF | 28.31 | -2.133 | -1.94 | -0.193 (10%) |
ALKS | Alkermes Plc | 27.07 | -3.174 | -2.883 | -0.291 (10%) |
INCY | Incyte Corp | 56.97 | -2.303 | -2.092 | -0.211 (10%) |
REXR | Rexford Industrial Realty Inc | 50.30 | -2.755 | -2.497 | -0.258 (10%) |
HDSN | Hudson Tech Inc | 11.01 | -9.106 | -8.252 | -0.854 (10%) |
PUK | Prudential Public Ltd Company ADR | 19.27 | -4.115 | -3.728 | -0.387 (10%) |
MCS | Marcus Corp | 14.26 | -0.602 | -0.545 | -0.057 (10%) |
CTHR | Charles & Colvard | 0.341 | -5.753 | -5.207 | -0.546 (10%) |
SNGX | Soligenix Inc | 0.60 | -8.006 | -7.243 | -0.763 (11%) |
SCC | Ultrashort Consumer Services -2X ETF | 14.376 | -3.905 | -3.532 | -0.373 (11%) |
AGRX | Agile Therapeutics Inc | 0.34 | -49.146 | -44.386 | -4.76 (11%) |
IFRX | Fireman B.V. | 1.54 | -3.074 | -2.769 | -0.305 (11%) |
CLDX | Celldex Therapeutics | 41.97 | -1.027 | -0.924 | -0.103 (11%) |
OMER | Omeros Corp | 3.45 | -7.752 | -6.948 | -0.804 (12%) |
SGU | Star Gas Partners LP | 10.02 | -5.874 | -5.25 | -0.624 (12%) |
TXMD | Therapeuticsmd Inc | 2.29 | -2.23 | -1.988 | -0.242 (12%) |
CPIX | Cumberland Pharmaceu | 1.68 | -8.316 | -7.404 | -0.912 (12%) |
FXF | Swiss Franc Trust Currencyshares | 98.665 | -1.678 | -1.493 | -0.185 (12%) |
BBN | Balckrock Build America Trust | 16.34 | -0.407 | -0.362 | -0.045 (12%) |
MRAM | Everspin Technologies Inc | 7.92 | -3.721 | -3.309 | -0.412 (12%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 25.264 | -0.746 | -0.663 | -0.083 (13%) |
ARAY | Accuray Inc | 2.47 | -5.485 | -4.873 | -0.612 (13%) |
INFU | Infusystems Holdings | 8.57 | -5.035 | -4.47 | -0.565 (13%) |
TAL | Tal Education Group ADR | 11.35 | -6.835 | -6.065 | -0.77 (13%) |
NKE | Nike Inc | 93.98 | -5.454 | -4.838 | -0.616 (13%) |
LIQT | Liqtech International Inc | 3.09 | -3.184 | -2.824 | -0.36 (13%) |
MIND | Mitcham Industries Inc | 4.556 | -15.737 | -13.942 | -1.795 (13%) |
ALTI | Alti Global Inc | 5.66 | -8.921 | -7.892 | -1.029 (13%) |
SECO | Secoo Holding ADR | 0.411 | -7.456 | -6.594 | -0.862 (13%) |
MAYS | J W Mays Inc | 43.56 | -0.215 | -0.19 | -0.025 (13%) |
MGNX | Macrogenics | 14.72 | -6.336 | -5.597 | -0.739 (13%) |
EYPT | Eyepoint Pharmaceuticals Inc | 20.67 | -9.568 | -8.449 | -1.119 (13%) |
SGA | Saga Communications | 22.31 | -2.162 | -1.907 | -0.255 (13%) |
KOPN | Kopin Cp | 1.80 | -12.435 | -10.963 | -1.472 (13%) |
PZZA | Papa John's Intl | 66.60 | -4.84 | -4.264 | -0.576 (14%) |
EQS | Equus Total Return | 1.46 | -0.947 | -0.834 | -0.113 (14%) |
BBGI | Beasley Broadcast Group | 0.78 | -3.121 | -2.748 | -0.373 (14%) |
EYEN | Eyenovia Inc | 0.986 | -29.901 | -26.255 | -3.646 (14%) |
SPEC | Spectaire Holdings Inc | 0.713 | -31.012 | -27.225 | -3.787 (14%) |
GLBS | Globus Maritime Limi | 2.20 | -1.573 | -1.38 | -0.193 (14%) |
EPAM | Epam Systems Inc | 276.16 | -4.933 | -4.318 | -0.615 (14%) |
BOXL | Boxlight Corp Cl A | 0.654 | -14.163 | -12.395 | -1.768 (14%) |
RCG | Renaissance Capital Growth & Income Fund III | 1.58 | -0.812 | -0.709 | -0.103 (15%) |
OMEX | Odyssey Marine Expl | 3.81 | -6.262 | -5.46 | -0.802 (15%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | -0.085 | -0.074 | -0.011 (15%) |
CUTR | Cutera Inc | 1.47 | -27.428 | -23.812 | -3.616 (15%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 25.38 | -9.375 | -8.126 | -1.249 (15%) |
TZA | Smallcap Bear -3X Direxion | 16.79 | -9.262 | -8.013 | -1.249 (16%) |
NIO | Nio Inc ADR | 4.50 | -14.796 | -12.781 | -2.015 (16%) |
PRST | Presto Automation Inc | 0.174 | -28.214 | -24.316 | -3.898 (16%) |
HYI | Western Asset High Yield Defined | 11.96 | -0.533 | -0.459 | -0.074 (16%) |
PMD | Psychemedics | 2.93 | -1.031 | -0.887 | -0.144 (16%) |
BABA | Alibaba Group Holding ADR | 72.36 | -1.823 | -1.568 | -0.255 (16%) |
ACIU | AC Immune S.A. | 2.96 | -10.135 | -8.713 | -1.422 (16%) |
SSNT | Silversun Technologies Inc Cl A | 13.19 | -3.434 | -2.951 | -0.483 (16%) |
MRIN | Marin Software Inc | 0.305 | -8.735 | -7.498 | -1.237 (16%) |
USAS | Americas Silver Corp | 0.22 | -3.587 | -3.076 | -0.511 (17%) |
SCPH | SC Pharmaceuticals Inc | 5.02 | -7.021 | -6.021 | -1.00 (17%) |
CASA | Casa Systems Inc | 0.274 | -12.13 | -10.386 | -1.744 (17%) |
ANAB | Anaptysbio Inc | 22.52 | -4.99 | -4.271 | -0.719 (17%) |
KFS | Kingsway Financial Services | 8.34 | -2.308 | -1.975 | -0.333 (17%) |
ACN | Accenture Plc | 346.61 | -4.955 | -4.234 | -0.721 (17%) |
FTFT | Future Fintech Group Inc | 1.00 | -4.027 | -3.44 | -0.587 (17%) |
INUV | Inuvo Inc | 0.341 | -11.721 | -10.011 | -1.71 (17%) |
TWM | Ultrashort Russell 2000 -2X ETF | 10.48 | -5.987 | -5.108 | -0.879 (17%) |
NYC | American Strategic Investment CO | 6.35 | -7.222 | -6.16 | -1.062 (17%) |
ARKR | Ark Restaurants Cp | 13.75 | -2.164 | -1.845 | -0.319 (17%) |
ECOR | Electrocore Inc | 6.17 | -6.122 | -5.214 | -0.908 (17%) |
DLHC | Dlh Holdings Corp | 13.27 | -5.449 | -4.639 | -0.81 (17%) |
AMC | AMC Entertainment Holdings | 3.72 | -9.105 | -7.749 | -1.356 (18%) |
PNI | Pimco New York Muni II | 7.42 | -0.482 | -0.41 | -0.072 (18%) |
EVV | Eaton Vance Ltd Duration | 9.75 | -0.174 | -0.148 | -0.026 (18%) |
KMDA | Kamada Ltd | 5.61 | -3.121 | -2.651 | -0.47 (18%) |
EAF | Graftech International Ltd | 1.38 | -13.316 | -11.294 | -2.022 (18%) |
ARDX | Ardelyx Inc | 7.30 | -8.409 | -7.132 | -1.277 (18%) |
MGAM | Mobile Global Esports Inc | 0.167 | -19.816 | -16.798 | -3.018 (18%) |
NUW | Nuveen Muni Value Fund | 13.50 | -0.492 | -0.417 | -0.075 (18%) |
ASCA | A Spac I Acquisition Corp Cl A | 9.43 | -10.554 | -8.931 | -1.623 (18%) |
FWONA | Liberty Media Formula One Sr A | 58.74 | -2.438 | -2.063 | -0.375 (18%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.99 | -1.087 | -0.919 | -0.168 (18%) |
RXD | Ultrashort Health Care -2X ETF | 10.199 | -3.505 | -2.959 | -0.546 (18%) |
AWH | Aspira Womans Health Inc | 3.10 | -11.871 | -10.016 | -1.855 (19%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.50 | -0.576 | -0.486 | -0.09 (19%) |
SILC | Silicom Ltd | 14.85 | -2.147 | -1.811 | -0.336 (19%) |
MNDO | Mind C.T.I. Ltd | 1.897 | -5.784 | -4.878 | -0.906 (19%) |
RWM | Short Russell 2000 -1X ETF | 20.06 | -3.207 | -2.702 | -0.505 (19%) |
DBVT | Dbv Technologies ADR | 0.749 | -6.204 | -5.224 | -0.98 (19%) |
EVG | Eaton Vance Short Diversified | 10.56 | -0.481 | -0.405 | -0.076 (19%) |
NOA | North American Construction Group Ltd | 22.28 | -3.899 | -3.281 | -0.618 (19%) |
PHG | Koninklijke Philips Electronics ADR | 20.00 | -2.434 | -2.047 | -0.387 (19%) |
SIFY | Sify Techs Ltd ADR | 1.26 | -4.247 | -3.571 | -0.676 (19%) |
YI | 111 Inc ADR | 1.16 | -16.704 | -13.997 | -2.707 (19%) |
IRMD | Iradimed Cp | 43.99 | -0.423 | -0.354 | -0.069 (19%) |
GRPN | Groupon Cl A | 13.34 | -12.795 | -10.661 | -2.134 (20%) |
OPTT | Ocean Power Tech Inc | 0.265 | -7.241 | -6.022 | -1.219 (20%) |
SDP | Ultrashort Utilities -2X ETF | 11.498 | -5.949 | -4.944 | -1.005 (20%) |
FIVE | Five Below Inc | 181.38 | -5.516 | -4.577 | -0.939 (21%) |
RATE | GX Interest Rate Hedge ETF | 19.116 | -2.261 | -1.875 | -0.386 (21%) |
GYRO | Gyrodyne Llc | 8.10 | -2.176 | -1.804 | -0.372 (21%) |
BLUE | Bluebird Bio | 1.28 | -7.042 | -5.837 | -1.205 (21%) |
SNN | Smith & Nephew Snats ADR | 25.36 | -3.675 | -3.035 | -0.64 (21%) |
OPBK | Open Bank | 9.98 | -1.219 | -1.00 | -0.219 (22%) |
PKX | Posco Holdings Inc ADR | 78.42 | -2.885 | -2.365 | -0.52 (22%) |
WIT | Wipro Ltd ADR | 5.75 | -2.779 | -2.274 | -0.505 (22%) |
TGTX | Tg Therapeuticscmn | 15.21 | -1.325 | -1.084 | -0.241 (22%) |
AIR | AAR Corp | 59.87 | -4.263 | -3.487 | -0.776 (22%) |
CSBR | Champions Oncolog | 4.90 | -7.966 | -6.512 | -1.454 (22%) |
ASPS | Altisource Portfolio | 1.94 | -21.179 | -17.293 | -3.886 (22%) |
CA | Xtrackers California Municipal Bonds ETF | 25.229 | -0.158 | -0.129 | -0.029 (22%) |
GSHD | Goosehead Insurance Inc Cl A | 66.62 | -9.579 | -7.783 | -1.796 (23%) |
EBR | Centrais Electricas Brazil ADR | 8.35 | -1.532 | -1.241 | -0.291 (23%) |
EVGN | Evogene Ltd Ord | 0.75 | -6.428 | -5.203 | -1.225 (24%) |
DIT | Amcon Distributing Company | 184.00 | -2.928 | -2.365 | -0.563 (24%) |
NICK | Nicholas Fincl Inc | 6.76 | -1.575 | -1.271 | -0.304 (24%) |
FTF | Franklin Templeton Ltd Duration | 6.27 | -0.271 | -0.218 | -0.053 (24%) |
ATXI | Avenue Therapeutics Inc | 0.148 | -5.00 | -4.015 | -0.985 (25%) |
CCG | Cheche Group Inc Cl A | 3.68 | -13.973 | -11.216 | -2.757 (25%) |
LMB | Limbach Holdings Inc | 41.42 | -4.825 | -3.872 | -0.953 (25%) |
SGRP | Spar Group Inc | 0.97 | -1.469 | -1.177 | -0.292 (25%) |
SENS | Senseonics Holdings | 0.531 | -5.461 | -4.373 | -1.088 (25%) |
PATH | Uipath Inc Cl A | 22.67 | -2.129 | -1.704 | -0.425 (25%) |
QTRX | Quanterix Corp | 23.56 | -6.406 | -5.123 | -1.283 (25%) |
CYCC | Cyclacel Pharmaceuti | 2.11 | -9.588 | -7.64 | -1.948 (26%) |
SBB | Short Smallcap600 -1X ETF | 15.71 | -2.284 | -1.818 | -0.466 (26%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.99 | -0.524 | -0.417 | -0.107 (26%) |
FN | Fabrinet | 189.02 | -4.029 | -3.206 | -0.823 (26%) |
ITP | IT Tech Packaging Inc | 0.26 | -6.429 | -5.113 | -1.316 (26%) |
AC | Associated Capital Group Inc | 32.71 | -1.739 | -1.379 | -0.36 (26%) |
TECH | Bio-Techne Cp | 70.39 | -2.047 | -1.621 | -0.426 (26%) |
AI | C3.Ai Inc Cl A | 27.07 | -4.969 | -3.922 | -1.047 (27%) |
THD | Thailand Ishares MSCI ETF | 58.41 | -1.492 | -1.171 | -0.321 (27%) |
NBY | Novabay Pharmaceuticals | 0.105 | -18.367 | -14.413 | -3.954 (27%) |
DSX | Diana Shipping Inc | 2.89 | -2.124 | -1.666 | -0.458 (27%) |
WHF | Whitehorse Finance | 12.40 | -0.677 | -0.531 | -0.146 (28%) |
FDS | Factset Research Systems Inc | 454.39 | -2.574 | -2.012 | -0.562 (28%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 51.36 | -0.466 | -0.363 | -0.103 (28%) |
PCK | Pimco California Muni II | 5.77 | -0.397 | -0.309 | -0.088 (28%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.33 | -0.288 | -0.223 | -0.065 (29%) |
FSBC | Five Star Bancorp | 22.50 | -1.487 | -1.15 | -0.337 (29%) |
EHI | Western Asset Global High | 7.00 | -0.663 | -0.51 | -0.153 (30%) |
SYPR | Sypris Solutions | 1.59 | -7.159 | -5.498 | -1.661 (30%) |
ULTA | Ulta Beauty Inc | 522.88 | -1.434 | -1.096 | -0.338 (31%) |
SPOK | Spok Holdings Inc | 15.95 | -3.632 | -2.776 | -0.856 (31%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 73.35 | -1.014 | -0.774 | -0.24 (31%) |
DXF | Dunxin Financial Holdings Ltd ADR | 0.302 | -6.548 | -4.981 | -1.567 (31%) |
SUI | Sun Communities | 128.58 | -1.451 | -1.102 | -0.349 (32%) |
SDD | Ultrashort Smallcap600 -2X ETF | 17.589 | -4.659 | -3.528 | -1.131 (32%) |
MDLZ | Mondelez Intl Inc | 70.00 | -1.876 | -1.42 | -0.456 (32%) |
ENSV | Enservco Corpporation | 0.193 | -4.327 | -3.273 | -1.054 (32%) |
EWH | Hong Kong Ishares MSCI ETF | 15.55 | -2.682 | -2.024 | -0.658 (33%) |
AIF | Apollo Tactical Income Fund Inc | 14.30 | -2.392 | -1.798 | -0.594 (33%) |
GNPX | Genprex Inc | 2.98 | -12.811 | -9.624 | -3.187 (33%) |
PIXY | Shiftpixy Inc | 2.64 | -25.669 | -19.241 | -6.428 (33%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.841 | -1.651 | -1.235 | -0.416 (34%) |
LSXMB | Liberty Media Siriusxm Sr B | 28.97 | -2.053 | -1.531 | -0.522 (34%) |
PLTM | Graniteshares Platinum Shares ETF | 8.84 | -0.238 | -0.177 | -0.061 (34%) |
LULU | Lululemon Athletica | 390.65 | -10.021 | -7.39 | -2.631 (36%) |
MTEX | Mannatech Inc | 8.22 | -4.114 | -3.029 | -1.085 (36%) |
BMRA | Biomerica Inc | 0.832 | -12.488 | -9.188 | -3.30 (36%) |
CTRN | Citi Trends Inc | 27.13 | -5.247 | -3.809 | -1.438 (38%) |
CRSP | Crispr Therapeutics Ag | 68.16 | -4.403 | -3.18 | -1.223 (38%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 6.06 | -8.502 | -6.127 | -2.375 (39%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 4.05 | -12.18 | -8.768 | -3.412 (39%) |
TUP | Tupperware Corp | 1.34 | -5.328 | -3.829 | -1.499 (39%) |
PLSE | Pulse Biosciences CS | 8.71 | -6.756 | -4.852 | -1.904 (39%) |
LINK | Interlink Electronics Inc | 7.585 | -23.188 | -16.637 | -6.551 (39%) |
CSPI | C S P Inc | 18.46 | -33.599 | -23.98 | -9.619 (40%) |
IHT | Innsuites Hospitality Trust | 1.32 | -5.664 | -4.041 | -1.623 (40%) |
SGMO | Sangamo Therapeutics | 0.67 | -13.462 | -9.511 | -3.951 (42%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.58 | -1.376 | -0.972 | -0.404 (42%) |
DRI | Darden Restaurants | 167.15 | -0.957 | -0.676 | -0.281 (42%) |
TIGR | Up Fintech Holding Ltd ADR | 3.44 | -11.153 | -7.862 | -3.291 (42%) |
MDXG | Mimedx Group Inc | 7.70 | -2.954 | -2.068 | -0.886 (43%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.26 | -6.912 | -4.816 | -2.096 (44%) |
PDD | Pdd Holdings Inc | 116.25 | -4.247 | -2.95 | -1.297 (44%) |
LPTH | Lightpath Tech Inc | 1.38 | -3.363 | -2.323 | -1.04 (45%) |
EFOI | Energy Focus Inc | 1.59 | -2.918 | -2.014 | -0.904 (45%) |
COCP | Cocrystal Pharma Inc | 1.40 | -2.978 | -2.05 | -0.928 (45%) |
BLRX | Biolinerx Ltd ADR | 1.12 | -5.747 | -3.927 | -1.82 (46%) |
SMB | Vaneck Short Muni ETF | 17.02 | -0.088 | -0.06 | -0.028 (47%) |
SYRS | Syros Pharmaceuticals | 5.35 | -8.681 | -5.916 | -2.765 (47%) |
BGNE | Beigene Ltd ADR | 156.39 | -3.086 | -2.102 | -0.984 (47%) |
IVAC | Intevac Inc | 3.84 | -1.279 | -0.867 | -0.412 (48%) |
NVAX | Novavax Inc | 4.78 | -1.80 | -1.218 | -0.582 (48%) |
KZR | Kezar Life Sciences Inc | 0.902 | -1.088 | -0.734 | -0.354 (48%) |
TCI | Transcontinental Realty Investors | 37.65 | -0.892 | -0.601 | -0.291 (48%) |
DRV | Real Estate Bear -3X Direxion | 35.00 | -3.009 | -2.022 | -0.987 (49%) |
HA | Hawaiian Hlds Inc | 13.33 | -1.269 | -0.852 | -0.417 (49%) |
BWX | Intl Treasury Bond ETF SPDR | 22.24 | -0.228 | -0.153 | -0.075 (49%) |
PPLT | Physical Platinum ETF | 83.55 | -0.328 | -0.219 | -0.109 (50%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 104.73 | -0.117 | -0.078 | -0.039 (50%) |
SSTK | Shutterstock Inc | 45.81 | -2.542 | -1.678 | -0.864 (51%) |
AMPE | Ampio Pharmaceuticals | 0.92 | -30.827 | -20.328 | -10.499 (52%) |
REK | Short Real Estate -1X ETF | 18.474 | -1.105 | -0.726 | -0.379 (52%) |
ONVO | Organovo Holdings | 1.03 | -0.676 | -0.444 | -0.232 (52%) |
JBGS | Jbg Smith Properties | 16.05 | -2.14 | -1.399 | -0.741 (53%) |
IPWR | Ideal Power Inc | 8.90 | -9.934 | -6.48 | -3.454 (53%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.44 | -0.168 | -0.109 | -0.059 (54%) |
FC | Franklin Covey Company | 39.26 | -0.84 | -0.541 | -0.299 (55%) |
PMF | Pimco Muni | 9.33 | -0.721 | -0.464 | -0.257 (55%) |
WLKP | Westlake Chemical Partners LP | 22.20 | -0.608 | -0.388 | -0.22 (57%) |
SSKN | Strata Skin Scien | 0.378 | -11.847 | -7.546 | -4.301 (57%) |
FXA | Australian Dollar Trust Currencyshares | 64.569 | -0.327 | -0.208 | -0.119 (57%) |
JAZZ | Jazz Pharma Plc | 120.42 | -0.786 | -0.499 | -0.287 (58%) |
HHS | Harte-Hanks | 7.48 | -1.224 | -0.774 | -0.45 (58%) |
SRS | Ultrashort Real Estate -2X ETF | 14.57 | -1.846 | -1.165 | -0.681 (58%) |
MLSS | Milestone Scientific | 0.623 | -5.294 | -3.34 | -1.954 (58%) |
ELLO | Ellomay Capital Ltd | 15.71 | -2.796 | -1.763 | -1.033 (59%) |
VIPS | Vipshop Holdings Ltd ADR | 16.55 | -2.428 | -1.522 | -0.906 (60%) |
FWONK | Liberty Media Formula One Sr C | 65.60 | -2.019 | -1.255 | -0.764 (61%) |
PROV | Provident Financial | 13.38 | -2.198 | -1.364 | -0.834 (61%) |
ADIL | Adial Pharmaceuticals Inc | 1.33 | -12.231 | -7.559 | -4.672 (62%) |
LKCO | Luokung Technology Corp | 0.64 | -3.25 | -1.978 | -1.272 (64%) |
TUSK | Mammoth Energy Services Inc | 3.64 | -1.261 | -0.757 | -0.504 (67%) |
CVGW | Calavo Growers Inc | 27.81 | -1.469 | -0.881 | -0.588 (67%) |
DTG | Dte Energy Company 2021 Sr E | 20.36 | -1.354 | -0.81 | -0.544 (67%) |
LITE | Lumentum Holdings | 47.35 | -1.186 | -0.70 | -0.486 (69%) |
NCNA | Nucana Plc ADR | 0.26 | -10.061 | -5.908 | -4.153 (70%) |
GME | Gamestop Corp | 12.52 | -4.846 | -2.84 | -2.006 (71%) |
LXRX | Lexicon Pharmaceutcl | 2.40 | -1.223 | -0.714 | -0.509 (71%) |
GHG | Greentree Hospitality Group Ltd ADR | 3.11 | -2.024 | -1.18 | -0.844 (72%) |
PBT | Permian Basin Royalty Trust | 12.10 | -5.274 | -3.068 | -2.206 (72%) |
EAST | Eastside Distilling Inc | 0.99 | -9.634 | -5.598 | -4.036 (72%) |
QGEN | Qiagen N.V. | 42.99 | -1.116 | -0.63 | -0.486 (77%) |
IDX | Vaneck Indonesia Index ETF | 16.20 | -0.737 | -0.415 | -0.322 (78%) |
GIB | CGI Group | 110.49 | -2.136 | -1.193 | -0.943 (79%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.63 | -0.191 | -0.106 | -0.085 (80%) |
AP | Ampco-Pittsburgh Corp | 2.17 | -7.53 | -4.095 | -3.435 (84%) |
VIAV | Viavi Solutions | 9.09 | -3.189 | -1.731 | -1.458 (84%) |
BZUN | Baozun Inc ADR | 2.30 | -5.814 | -3.155 | -2.659 (84%) |
NTES | Netease Inc ADR | 103.47 | -1.328 | -0.72 | -0.608 (84%) |
STE | Steris Corp | 224.82 | -0.947 | -0.505 | -0.442 (88%) |
RDIB | Reading International Inc Cl B | 15.07 | -1.609 | -0.858 | -0.751 (88%) |
MYND | Mynd.Ai Inc ADR | 4.53 | -3.095 | -1.629 | -1.466 (90%) |
NXP | Nuveen Tax Free Income Portfolio | 14.44 | -0.467 | -0.244 | -0.223 (91%) |
FXB | British Pound Sterling Trust Currencyshares | 121.57 | -0.256 | -0.133 | -0.123 (92%) |
MSB | Mesabi Trust | 17.70 | -2.164 | -1.119 | -1.045 (93%) |
TNXP | Tonix Pharm Holdings | 0.186 | -16.91 | -8.703 | -8.207 (94%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.89 | -0.29 | -0.149 | -0.141 (95%) |
TC | Tuanche Ltd ADR | 1.54 | -1.448 | -0.73 | -0.718 (98%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.25 | -0.68 | -0.342 | -0.338 (99%) |
TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.93 | -0.761 | -0.382 | -0.379 (99%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 3.28 | -6.162 | -3.092 | -3.07 (99%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | -0.327 | -0.163 | -0.164 (101%) |
MI | Nft Limited Class A Ordinary Share | 0.164 | -13.876 | -6.858 | -7.018 (102%) |
TFI | Muni Bond ETF SPDR | 46.48 | -0.144 | -0.071 | -0.073 (103%) |
HOVNP | Hovnanian Entr Dep A | 17.80 | -0.911 | -0.449 | -0.462 (103%) |
MCI | Massmutual Corporate Investors | 17.19 | -2.70 | -1.325 | -1.375 (104%) |
VRNS | Varonis Systems Inc | 47.17 | -1.543 | -0.745 | -0.798 (107%) |
PEB | Pebblebrook Hotel Trust | 15.41 | -0.90 | -0.434 | -0.466 (107%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.716 | -0.025 | -0.012 | -0.013 (108%) |
DOX | Amdocs Ltd Ord | 90.37 | -0.739 | -0.352 | -0.387 (110%) |
VVPR | Vivopower International Plc | 1.375 | -3.818 | -1.793 | -2.025 (113%) |
EIGR | Eiger Biopharma | 5.005 | -4.702 | -2.189 | -2.513 (115%) |
PMM | Putnam Managed Muni Income Trust | 5.99 | -0.738 | -0.338 | -0.40 (118%) |
MUB | Natl Muni Bond Ishares ETF | 107.60 | -0.071 | -0.032 | -0.039 (122%) |
OCC | Optical Cable Corp | 2.83 | -0.932 | -0.411 | -0.521 (127%) |
RGEN | Repligen Cp | 183.92 | -2.417 | -1.048 | -1.369 (131%) |
ACP | Abrnd Income Credit Strategies Fund | 6.78 | -0.573 | -0.243 | -0.33 (136%) |
GSBD | Goldman Sachs Bdc Inc | 14.98 | -0.553 | -0.226 | -0.327 (145%) |
BTM | Bitcoin Depot Inc | 1.895 | -10.698 | -4.305 | -6.393 (148%) |
EQC | Equity Commonwealth | 18.88 | -0.09 | -0.036 | -0.054 (150%) |
LFVN | Lifevantage Cp | 6.05 | -4.517 | -1.696 | -2.821 (166%) |
CMF | California Muni Bond Ishares ETF | 57.54 | -0.111 | -0.04 | -0.071 (178%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | -0.211 | -0.076 | -0.135 (178%) |
BYFC | Broadway Fin Cp | 5.51 | -1.494 | -0.532 | -0.962 (181%) |
FXE | Euro Trust Currencyshares | 99.71 | -0.24 | -0.085 | -0.155 (182%) |
TPL | Texas Pacific Land Trust | 578.51 | -27.74 | -9.74 | -18.00 (185%) |
MYGN | Myriad Genetics Inc | 21.32 | -1.05 | -0.365 | -0.685 (188%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.01 | -0.253 | -0.086 | -0.167 (194%) |
VNET | Vnet Group Inc | 1.55 | -5.602 | -1.848 | -3.754 (203%) |
MYO | Myomo Inc | 3.27 | -2.547 | -0.801 | -1.746 (218%) |
CIK | Credit Suisse Asset Management | 2.95 | -0.765 | -0.235 | -0.53 (226%) |
PYN | Pimco New York Muni Income Fund III | 5.87 | -0.051 | -0.015 | -0.036 (240%) |
GHI | Greystone Housing Impact Investors LP | 16.29 | -0.943 | -0.269 | -0.674 (251%) |
CRWS | Crown Crafts Inc | 5.10 | -2.249 | -0.60 | -1.649 (275%) |
OCX | Oncocyte Corp | 2.93 | -0.93 | -0.245 | -0.685 (280%) |
ODFL | Old Dominion Freight Line Inc | 219.31 | -13.134 | -3.411 | -9.723 (285%) |
TMV | 20+ Year Trsy Bear -3X Direxion ETF | 33.49 | -1.268 | -0.317 | -0.951 (300%) |
NOK | Nokia Corp ADR | 3.54 | -0.224 | -0.053 | -0.171 (323%) |
AMD | Adv Micro Devices | 180.49 | -0.803 | -0.178 | -0.625 (351%) |
ASLN | Aslan Pharmaceuticals Ltd ADR | 0.615 | -4.328 | -0.92 | -3.408 (370%) |
KEP | Korea Electric Power Corp ADR | 8.33 | -1.64 | -0.324 | -1.316 (406%) |
MYSZ | My Size Inc | 0.427 | -1.116 | -0.196 | -0.92 (469%) |
COHN | Cohen & Company Inc | 7.14 | -1.133 | -0.193 | -0.94 (487%) |
OPTN | Optinose Inc | 1.46 | -5.056 | -0.856 | -4.20 (491%) |
CHSCM | CHS Pfd Clb Ser3 | 25.12 | -0.52 | -0.06 | -0.46 (767%) |
AGMH | Agm Group Holdings Inc Cl A | 1.52 | -5.94 | -0.667 | -5.273 (791%) |
IPDN | Professional Diversity Network Inc | 1.78 | -3.109 | -0.344 | -2.765 (804%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.90 | -0.064 | -0.007 | -0.057 (814%) |
UPS | United Parcel Service | 148.63 | -1.175 | -0.101 | -1.074 (1063%) |
BTZ | Blackrock Preferred | 10.69 | -0.158 | -0.013 | -0.145 (1115%) |
NYF | New York Muni Bond Ishares ETF | 53.81 | -0.041 | -0.003 | -0.038 (1267%) |
UNG | US Natural Gas Fund | 14.57 | -1.553 | -0.096 | -1.457 (1518%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 69.368 | -1.009 | -0.056 | -0.953 (1702%) |
POWL | Powell Inds Inc | 142.30 | -1.356 | -0.068 | -1.288 (1894%) |
CXM | Sprinklr Inc Cl A | 12.27 | -1.747 | -0.085 | -1.662 (1955%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 32.96 | -0.731 | -0.034 | -0.697 (2050%) |
TBIO | Telesis Bio Inc | 0.44 | -2.808 | -0.128 | -2.68 (2094%) |
CYD | China Yuchai International | 8.53 | -0.677 | -0.029 | -0.648 (2234%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.135 | -0.089 | -0.003 | -0.086 (2867%) |
RLJ | Rlj Lodging Trust | 11.82 | -0.195 | -0.003 | -0.192 (6400%) |
PM | Philip Morris International Inc | 91.62 | -0.375 | -0.003 | -0.372 (12400%) |
YRD | Yirendai Ltd ADR | 4.51 | -3.784 | -0.021 | -3.763 (17919%) |