Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
EYES Second Sight 0.822 -1.54 0.035 -1.575 (4500%)
DDS Dillard's 69.79 -1.044 0.032 -1.076 (3362%)
YY YY Inc 58.73 -1.431 0.048 -1.479 (3081%)
FNB F.N.B. Corp 12.25 -0.343 0.015 -0.358 (2387%)
BCV Bancroft Convertible Fund 24.56 -0.40 0.02 -0.42 (2100%)
MYOS Myos Rens Tech 1.39 -1.167 0.076 -1.243 (1636%)
PSX Phillips 66 113.56 -0.408 0.033 -0.441 (1336%)
YEXT Yext Inc 14.26 -3.018 0.266 -3.284 (1235%)
ERYP Erytech Pharma 4.28 -2.333 0.229 -2.562 (1119%)
OSB Norbord Inc 26.46 -1.423 0.162 -1.585 (978%)
NPK National Presto Industries 86.99 -0.595 0.068 -0.663 (975%)
ODFL Old Dominion Freig 184.31 -0.807 0.095 -0.902 (949%)
IDCC Interdigital Inc 55.57 -0.60 0.071 -0.671 (945%)
CM Canadian Imperial Bank of Commerce 82.90 -1.066 0.129 -1.195 (926%)
BHF Brighthouse Financial Inc 39.91 -0.483 0.064 -0.547 (855%)
SILC Silicom Ltd 32.11 -0.369 0.05 -0.419 (838%)
DAL Delta Air Lines Inc 56.14 -0.238 0.035 -0.273 (780%)
PCH Potlatch Cp 42.73 -0.271 0.04 -0.311 (778%)
CUBI Customers Bancorp 23.33 -0.237 0.039 -0.276 (708%)
CCRC China Customer Ord 10.19 -0.714 0.124 -0.838 (676%)
IGN North American Tech-Multimedia Networking Ishare 52.824 -0.625 0.112 -0.737 (658%)
CIT Cit Group Inc 44.93 -0.163 0.03 -0.193 (643%)
REK Real Estate Short Proshares 13.035 -0.069 0.013 -0.082 (631%)
NVTA Invitae Corp 17.69 -2.409 0.471 -2.88 (611%)
CDNS Cadence Design Sys 67.18 -0.502 0.103 -0.605 (587%)
LUV Southwest Airlines Company 55.94 -0.529 0.113 -0.642 (568%)
BEDU Bright Scholar Education Holdings Ltd 8.96 -0.887 0.21 -1.097 (522%)
LPSN Liveperson Inc 37.80 -0.243 0.066 -0.309 (468%)
WSFS WSFS Financial Corp 43.54 -0.272 0.077 -0.349 (453%)
NMT Nuveen Massachusetts Premium Fund 14.06 -0.17 0.051 -0.221 (433%)
VBLT Vascular Biogen. Ord 1.23 -0.161 0.052 -0.213 (410%)
PIRS Pieris Pharma 3.42 -2.608 0.869 -3.477 (400%)
NEOS Neos Therapeutics 1.46 -1.097 0.389 -1.486 (382%)
NEW Puxin Ltd 9.23 -0.651 0.24 -0.891 (371%)
SDP Ultrashort Utilities Proshares 15.499 -0.193 0.076 -0.269 (354%)
WAFD Washington Federal 36.54 -0.087 0.035 -0.122 (349%)
BIV Interm Term Bond ETF Vanguard 87.34 -0.051 0.022 -0.073 (332%)
CET Central Securities Corp 32.05 -0.122 0.055 -0.177 (322%)
BQH Blackrock New York Muni Trust 14.71 -0.014 0.007 -0.021 (300%)
PETS Petmed Express Inc 22.32 -0.573 0.30 -0.873 (291%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.14 -0.087 0.046 -0.133 (289%)
OPTN Optinose Inc 8.47 -2.25 1.19 -3.44 (289%)
MTN Vail Resorts 232.81 -0.547 0.314 -0.861 (274%)
STSA Satsuma Pharmaceuticals Inc 13.92 -1.574 0.931 -2.505 (269%)
AGMH Agm Group Holdings Inc Cl A 18.90 -1.08 0.65 -1.73 (266%)
CYBE Cyberoptics Cp 16.23 -1.426 0.884 -2.31 (261%)
MSTR Microstrategy Cl A 151.60 -0.072 0.048 -0.12 (250%)
REVG Rev Group Inc 13.04 -0.108 0.073 -0.181 (248%)
EAT Brinker International 43.31 -0.555 0.389 -0.944 (243%)
WISA Summit Semiconductor Inc 0.75 -1.578 1.123 -2.701 (241%)
HON Honeywell International Inc 175.46 -0.183 0.134 -0.317 (237%)
PBPB Potbelly Corp 4.32 -1.613 1.212 -2.825 (233%)
GRVY Gravity Co. Ltd 34.48 -1.799 1.432 -3.231 (226%)
UBFO United Security Bcsh 10.34 -0.087 0.07 -0.157 (224%)
BCRH Blue Capital Reinsurance 6.84 -0.869 0.706 -1.575 (223%)
KEYS Keysight Technologies Inc Comm 103.20 -0.428 0.367 -0.795 (217%)
WDAY Workday Inc 166.22 -0.841 0.746 -1.587 (213%)
FFHL Fuwei Films [Holding 2.94 -1.369 1.28 -2.649 (207%)
CHCI Comstock Hlds Cos 2.05 -0.194 0.188 -0.382 (203%)
MCFT Mcbc Holdings 16.04 -0.39 0.389 -0.779 (200%)
AVYA Avaya Holdings Corp 11.83 -0.645 0.644 -1.289 (200%)
OPY Oppenheimer Holdings 28.01 -0.086 0.089 -0.175 (197%)
CBSH Commerce Bancshares 64.59 -0.308 0.327 -0.635 (194%)
BLX Banco Latinoamericano DE Comercio 21.32 -0.30 0.323 -0.623 (193%)
RCUS Arcus Biosciences Inc 8.22 -0.369 0.40 -0.769 (192%)
VTA Invesco Dynamic Credit Fund 10.93 -0.207 0.229 -0.436 (190%)
IAG Iamgold Corp 3.48 -0.28 0.324 -0.604 (186%)
BGI Birks Group Inc 0.966 -1.001 1.159 -2.16 (186%)
AINC Ashford Inc 23.56 -0.226 0.286 -0.512 (179%)
FLEX Flextronics Intl Ltd 11.45 -0.514 0.703 -1.217 (173%)
TMF 20+ Year Trsy Bull 3X Direxion 27.61 -0.35 0.48 -0.83 (173%)
UNP Union Pacific Corp 172.00 -0.245 0.345 -0.59 (171%)
ESI Element Solutions Inc 11.09 -0.647 0.933 -1.58 (169%)
CCCL China Ceramics Company 0.741 -0.651 1.035 -1.686 (163%)
RFI Cohen & Steers Total Return Realty Fund 14.87 -0.232 0.406 -0.638 (157%)
OMAB Grupo Aeroportuario 53.47 -0.064 0.119 -0.183 (154%)
CBLI Cleveland Biolabs 0.66 -1.20 2.275 -3.475 (153%)
SWCH Switch Inc 15.22 -0.292 0.564 -0.856 (152%)
NNBR NN Inc 7.995 -0.817 1.633 -2.45 (150%)
AFIN American Finance Trust Inc Cl A 14.415 -0.213 0.426 -0.639 (150%)
PBYI Puma Biotechnology 7.88 -1.732 3.571 -5.303 (148%)
PRU Prudential Financial Inc 92.29 -0.126 0.269 -0.395 (147%)
MVIS Microvision 0.751 -0.657 1.437 -2.094 (146%)
GLBZ Glen Burnie Bancorp 10.75 -0.381 0.836 -1.217 (146%)
AGLE Aeglea Biothera 7.88 -0.534 1.262 -1.796 (142%)
WHF Whitehorse Finance 14.00 -0.191 0.467 -0.658 (141%)
BNED Barnes & Noble Education Inc C 4.07 -1.472 3.715 -5.187 (140%)
VGLT Long-Term Govt Bond Vanguard 84.79 -0.084 0.213 -0.297 (139%)
VVV Valvoline Inc 22.38 -0.147 0.386 -0.533 (138%)
ARCO Arcos Dorados Holdings Inc 7.20 -0.258 0.682 -0.94 (138%)
HZO Marinemax Inc 16.12 -0.141 0.379 -0.52 (137%)
GGT Gabelli Global Multi-Media Trust 8.16 -0.073 0.21 -0.283 (135%)
GILT Gilat Satellite Ntwk 8.06 -0.185 0.538 -0.723 (134%)
EAF Graftech International Ltd 12.29 -0.979 2.873 -3.852 (134%)
D Dominion Resources 81.00 -0.147 0.441 -0.588 (133%)
TENX Tenax Therapeutics 1.19 -0.164 0.496 -0.66 (133%)
ONB Old National Bncp 18.06 -0.017 0.055 -0.072 (131%)
ATLO Ames Natl Corp 27.74 -0.065 0.211 -0.276 (131%)
SHG Shinhan Financial Group Co. Ltd 37.09 -0.07 0.284 -0.354 (125%)
HMLP Hoegh Lng Partners LP 15.34 -0.013 0.053 -0.066 (125%)
CHMG Chemung Financial Cp 44.01 -0.131 0.574 -0.705 (123%)
MSON Misonix Inc 18.23 -0.588 2.58 -3.168 (123%)
TNDM Tandem Diabetes Care 61.22 -0.574 2.602 -3.176 (122%)
UBT Ultra 20+ Year Treasury Proshares 98.74 -0.103 0.469 -0.572 (122%)
XBIT Xbiotech Inc 11.12 -0.382 1.85 -2.232 (121%)
GHL Greenhill & Co. Inc 16.76 -0.126 0.63 -0.756 (120%)
CHKP Check Point Software 112.93 -0.156 0.794 -0.95 (120%)
TLT 20+ Year Treas Bond Ishares ETF 138.35 -0.048 0.247 -0.295 (119%)
IBKR Interactive Brokers 47.20 -0.051 0.278 -0.329 (118%)
COMM Commscope Holding Company 13.165 -0.189 1.032 -1.221 (118%)
SATS Echostar Corp 40.03 -0.171 0.939 -1.11 (118%)
UNM Unumprovident Corp 29.27 -0.143 0.803 -0.946 (118%)
PSXP Phillips 66 Partners LP 54.97 -0.031 0.242 -0.273 (113%)
SNAP Snap Inc 14.74 -0.081 0.662 -0.743 (112%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.03 -0.009 0.08 -0.089 (111%)
BHR Braemar Hotels & Resorts Inc 9.41 -0.136 1.289 -1.425 (111%)
MFM MFS Muni Income Trust 7.02 -0.014 0.181 -0.195 (108%)
STMP Stamps.com Inc 82.91 -0.094 1.26 -1.354 (107%)
FG Fgl Holdings 8.87 -0.056 0.766 -0.822 (107%)
IGT International Game Technology 14.30 -0.07 1.122 -1.192 (106%)
FFA First Trust Enhanced Equity Income Fund 16.41 -0.006 0.099 -0.105 (106%)
INB Cohen & Steers Global Income Builder 9.095 -0.011 0.257 -0.268 (104%)
MDB Mongodb Inc Cl A 131.17 -0.087 2.867 -2.954 (103%)
COLD Americold Realty Trust 37.09 -0.003 0.133 -0.136 (102%)
CVLT Commvault Systems 48.21 -0.025 1.174 -1.199 (102%)
DHF Dreyfus High Yield Strategies Fund 3.03 0.00 0.003 -0.003 (100%)
CFRX Contrafect 0.32 0.00 2.331 -2.331 (100%)
EHT Eaton Vance High Income 2021 Ta 10.01 0.00 0.092 -0.092 (100%)
CSPI C S P Inc 12.53 0.008 0.544 -0.536 (99%)
DRV Real Estate Bear 3X Direxion 26.889 0.007 0.305 -0.298 (98%)
DUG Ultrashort Oil & Gas Proshares 41.96 0.012 0.413 -0.401 (97%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.43 0.003 0.077 -0.074 (96%)
SGRP Spar Group Inc 1.13 0.175 2.31 -2.135 (92%)
EWO Austria Ishares MSCI ETF 20.41 0.01 0.121 -0.111 (92%)
DBL Doubleline Opportunistic Credi 20.71 0.005 0.06 -0.055 (92%)
CPAC Cementos Pacasmayo S.A.A 9.09 0.127 1.204 -1.077 (89%)
OXLCO Oxford Lane Cap 7.5 25.39 0.008 0.061 -0.053 (87%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.72 0.045 0.341 -0.296 (87%)
FLMN Falcon Minerals Corp Cl A 6.29 0.094 0.711 -0.617 (87%)
ODT Odonate Therapeutics Inc 31.01 0.515 3.839 -3.324 (87%)
INVE Identiv Inc 5.03 0.237 1.749 -1.512 (86%)
ASND Ascendis Pharma Ads 107.56 0.266 1.96 -1.694 (86%)
NCNA Nucana Plc ADR 7.03 0.49 3.476 -2.986 (86%)
KRNT Kornit Digital Ord 32.49 0.151 0.988 -0.837 (85%)
MAA Mid-America Apartment Communities 134.79 0.029 0.187 -0.158 (84%)
MHLD Maiden Holdings Ltd 0.65 0.735 4.689 -3.954 (84%)
MCRB Seres Theraptc 3.67 0.376 2.292 -1.916 (84%)
CYCCP Cyclacel Pharmaceuti 4.25 0.322 1.947 -1.625 (83%)
ROP Roper Industries 346.22 0.178 1.061 -0.883 (83%)
RAND Rand Capital Cp 2.64 0.223 1.301 -1.078 (83%)
FANH Fanhua Inc 26.16 0.11 0.574 -0.464 (81%)
EVTC Evertec Inc 31.76 0.139 0.703 -0.564 (80%)
ZIXI Zix Corp 6.97 0.432 2.164 -1.732 (80%)
TENB Tenable Holdings Inc 25.26 0.55 2.68 -2.13 (79%)
GBF Government/Credit Bond Ishares ETF 118.10 0.023 0.107 -0.084 (78%)
CAPL Crossamerica Partners LP 17.86 0.101 0.469 -0.368 (78%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.805 0.012 0.055 -0.043 (78%)
BIT Blackrock Multi-Sector Income T 17.15 0.006 0.027 -0.021 (78%)
QTRH Quarterhill Inc 1.28 0.385 1.666 -1.281 (77%)
RIGL Rigel Pharmaceuticals 2.17 0.652 2.815 -2.163 (77%)
VSAT Viasat Inc 72.25 0.142 0.604 -0.462 (76%)
NJV Nuveen New Jersey Muni Value Fund 13.69 0.044 0.181 -0.137 (76%)
GLV Clough Global Allocation Fund 10.95 0.018 0.069 -0.051 (74%)
BND Total Bond Market ETF Vanguard 83.97 0.026 0.099 -0.073 (74%)
CCBG Capital City Bank Gr 28.88 0.094 0.354 -0.26 (73%)
CRM Salesforce.com Inc 158.01 0.296 1.108 -0.812 (73%)
LGND Ligand Pharm 108.00 0.396 1.466 -1.07 (73%)
GWRE Guidewire Software Inc 110.77 0.751 2.757 -2.006 (73%)
FDN DJ Internet Index First Trust 135.25 0.109 0.40 -0.291 (73%)
PNBK Patriot Natl Bncp 12.02 0.265 0.956 -0.691 (72%)
BBT BB&T Corp 54.24 0.10 0.359 -0.259 (72%)
TEAM Atlassian Cls A Ord 123.36 0.197 0.701 -0.504 (72%)
NICK Nicholas Fincl Inc 9.00 0.134 0.475 -0.341 (72%)
MAYS J W Mays Inc 32.00 0.573 2.003 -1.43 (71%)
INO Inovio Pharma 2.385 0.789 2.675 -1.886 (70%)
RNP Cohen & Steers REIT and Preferred 23.98 0.124 0.417 -0.293 (70%)
SIEB Siebert Fin Cp 9.97 0.861 2.886 -2.025 (70%)
PBF PBF Energy Inc 30.97 0.34 1.098 -0.758 (69%)
OSPN Onespan Inc 17.325 0.751 2.376 -1.625 (68%)
EWA Australia Ishares MSCI ETF 22.66 0.044 0.139 -0.095 (68%)
TREE Lendingtree Inc 350.84 0.525 1.638 -1.113 (68%)
PLUG Plug Power Inc 3.15 2.635 8.173 -5.538 (68%)
PPA Aerospace & Defense Invesco ETF 68.69 0.121 0.372 -0.251 (67%)
HALL Hallmark Fin Svc 18.38 0.396 1.195 -0.799 (67%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 138.15 0.228 0.681 -0.453 (67%)
CTSH Cognizant Tech Sol 62.66 0.267 0.788 -0.521 (66%)
TTEK Tetra Tech Inc 86.92 0.141 0.41 -0.269 (66%)
FEI First Trust MLP and Energy Inc 10.96 0.209 0.587 -0.378 (64%)
NSC Norfolk Southern Corp 190.93 0.234 0.654 -0.42 (64%)
EDV Extended Dur Trs Idx ETF Vanguard 135.42 0.224 0.625 -0.401 (64%)
SJR Shaw Communications Inc 20.36 0.162 0.45 -0.288 (64%)
MLN Long Municipal Index ETF Vaneck 21.02 0.038 0.105 -0.067 (64%)
EWI Italy Ishares MSCI ETF 28.91 0.08 0.221 -0.141 (64%)
DHT Dht Holdings 7.36 0.069 0.19 -0.121 (64%)
BVN Compania Mina Buenaventura S.A. 14.73 0.307 0.842 -0.535 (64%)
CTG Computer Task Gp Inc 5.36 1.424 3.883 -2.459 (63%)
NLNK Newlink Genetics Cor 1.52 0.389 1.027 -0.638 (62%)
IAK US Insurance Ishares ETF 70.927 0.044 0.116 -0.072 (62%)
LB L Brands Inc 17.82 0.505 1.325 -0.82 (62%)
NETL Netlease Corporate Real Estate ETF 27.995 0.103 0.269 -0.166 (62%)
MFC Manulife Financial Corp 19.21 0.381 0.994 -0.613 (62%)
BRP Brp Group Inc Cl A 14.78 3.505 9.032 -5.527 (61%)
CNXM CNX Midstream Partners LP 14.05 0.198 0.51 -0.312 (61%)
CAE Cae Inc 26.06 0.498 1.28 -0.782 (61%)
GWR Genesee & Wyoming 111.09 0.056 0.143 -0.087 (61%)
BOTJ Bank of The Jame Fnl 14.68 0.252 0.636 -0.384 (60%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.25 0.726 1.832 -1.106 (60%)
ENFC Entegra Financial Corp 30.03 0.01 0.025 -0.015 (60%)
HWBK Hawthorn Bancshares 24.04 0.186 0.464 -0.278 (60%)
PFD Flaherty & Crumrine Preferred Inc 15.745 0.482 1.198 -0.716 (60%)
ACGL Arch Capital Grp Ltd 41.16 0.136 0.337 -0.201 (60%)
MAGS Magal Security Syst 4.02 0.777 1.913 -1.136 (59%)
DFP Flaherty & Crumrine Dynamic 26.26 0.091 0.223 -0.132 (59%)
NBH Neuberger Berman Intermediate Fund Inc 15.42 0.284 0.691 -0.407 (59%)
PXQ Dynamic Networking Invesco ETF 58.784 0.305 0.741 -0.436 (59%)
STI Suntrust Banks 70.13 0.21 0.504 -0.294 (58%)
OBLN Obalon Therapeutics Inc 1.78 0.222 0.532 -0.31 (58%)
ZS Zscaler Inc 46.70 1.516 3.628 -2.112 (58%)
FCEL Fuelcell Energy Inc 0.565 5.487 13.051 -7.564 (58%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.74 0.024 0.057 -0.033 (58%)
HIFS Hingham Inst For Svg 189.60 0.332 0.773 -0.441 (57%)
NAOV Nanovibronix Inc 2.81 0.636 1.479 -0.843 (57%)
ITA US Aerospace & Defense Ishares ETF 228.68 0.26 0.601 -0.341 (57%)
ACRS Aclaris Therapts 1.66 0.423 0.969 -0.546 (56%)
PETZ Tdh Holdings Inc 1.61 1.226 2.765 -1.539 (56%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.62 0.008 0.018 -0.01 (56%)
RM Regional Managment Corp 31.36 1.135 2.548 -1.413 (55%)
INVH Invitation Homes Inc 30.03 0.16 0.358 -0.198 (55%)
GLIBA Gci Liberty Inc Cl A 69.88 0.549 1.227 -0.678 (55%)
WVFC Wvs Financial Corp 15.26 1.032 2.293 -1.261 (55%)
INTC Intel Corp 56.81 0.66 1.461 -0.801 (55%)
PRTO Proteon Thera Com ST 0.294 1.038 2.286 -1.248 (55%)
VMBS Mortgage-Backed Securities Vanguard 53.22 0.015 0.033 -0.018 (55%)
FEYE Fireeye Inc 16.26 0.786 1.728 -0.942 (55%)
ZUO Zuora Inc 14.90 1.064 2.335 -1.271 (54%)
NPTN Neophotonics Corp 7.72 1.642 3.598 -1.956 (54%)
WHG Westwood Holdings Group Inc 29.96 0.686 1.497 -0.811 (54%)
COWN Cowen Group Inc 15.16 0.172 0.373 -0.201 (54%)
ALCO Alico Inc 32.95 0.404 0.873 -0.469 (54%)
IRTC Irhythm Technologies Inc 70.21 0.679 1.464 -0.785 (54%)
PRK Park National Corp 100.00 0.124 0.267 -0.143 (54%)
FOR Forestar Group Inc 19.77 0.972 2.083 -1.111 (53%)
BAH Booz Allen Hamilton Holding Corp 72.10 0.29 0.621 -0.331 (53%)
KNSL Kinsale Capital Group Inc 97.36 0.662 1.416 -0.754 (53%)
CALX Calix Inc 7.50 1.033 2.182 -1.149 (53%)
NFBK Northfield Bncrp Del 16.85 0.125 0.264 -0.139 (53%)
CHMA Chiasma Inc 5.27 0.379 0.80 -0.421 (53%)
SPKE Spark Energy 10.43 1.728 3.639 -1.911 (53%)
DEO Diageo Plc 162.05 0.108 0.227 -0.119 (52%)
OLED Universal Display 193.75 0.42 0.878 -0.458 (52%)
OKTA Okta Inc Cl A 118.31 2.209 4.567 -2.358 (52%)
CTHR Charles & Colvard 1.42 1.26 2.587 -1.327 (51%)
LYB Lyondellbasell Industries NV 92.90 0.273 0.56 -0.287 (51%)
HIG Hartford Financial Services Group 60.84 0.533 1.092 -0.559 (51%)
BMO Bank of Montreal 75.48 0.267 0.546 -0.279 (51%)
PMX Pimco Muni Income Fund III 12.65 0.182 0.371 -0.189 (51%)
GOODM Gladstone Commercial Corp 26.034 0.027 0.055 -0.028 (51%)
CWEN Clearway Energy Inc Cl C 19.25 0.426 0.862 -0.436 (51%)
LAUR Laureate Education Inc 16.65 0.652 1.318 -0.666 (51%)
INST Instructure Inc 49.12 2.64 5.331 -2.691 (50%)
CENX Century Aluminum C 6.94 0.435 0.877 -0.442 (50%)
DDG Oil & Gas Short Proshares 25.734 0.181 0.364 -0.183 (50%)
AMAT Applied Materials 56.60 0.696 1.393 -0.697 (50%)
KIM Kimco Realty Corp 21.18 0.373 0.745 -0.372 (50%)
NNVC Nanoviricides Inc 2.32 6.647 13.212 -6.565 (50%)
ROKU Roku Inc 144.26 2.114 4.202 -2.088 (50%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.625 0.206 0.409 -0.203 (50%)
KZIA Kazia Therapeutics Ltd 4.214 6.348 12.555 -6.207 (49%)
NVCR Novocure Ltd Ord Sh 83.27 3.036 5.87 -2.834 (48%)
NEU Newmarket Corp 485.55 0.384 0.738 -0.354 (48%)
FNLC First Bancorp Inc 28.28 0.10 0.192 -0.092 (48%)
FMS Fresenius Medical Care Corp 35.67 0.789 1.507 -0.718 (48%)
REX Rex American Resources Corp 85.59 2.582 4.931 -2.349 (48%)
TFSL Tfs Financial Corp 19.54 0.842 1.599 -0.757 (47%)
AMPE Ampio Pharmaceuticals 0.42 2.113 3.993 -1.88 (47%)
PZC Pimco California Muni Income Fund III 11.36 0.079 0.149 -0.07 (47%)
QADB Q A D Inc Cl B 34.51 2.117 3.971 -1.854 (47%)
EVF Eaton Vance Senior Income Trust 6.22 0.129 0.242 -0.113 (47%)
SMBC Southern MO Bancorp 36.89 0.416 0.779 -0.363 (47%)
LMT Lockheed Martin Corp 386.86 0.275 0.514 -0.239 (46%)
LEN Lennar Corp 58.75 0.288 0.538 -0.25 (46%)
AROW Arrow Financial Corp 35.64 0.354 0.658 -0.304 (46%)
STRT Strattec Security 22.75 0.773 1.432 -0.659 (46%)
ORN Orion Group Holdings Inc 5.21 1.873 3.462 -1.589 (46%)
SHSP Sharpspring Inc 10.71 3.895 7.183 -3.288 (46%)
LARK Landmark Bancorp Inc 23.55 0.592 1.091 -0.499 (46%)
BE Bloom Energy Corp Cl A 5.28 7.923 14.551 -6.628 (46%)
AGI Alamos Gold Inc 5.39 0.651 1.195 -0.544 (46%)
LOGM Logmein Inc 74.04 2.271 4.158 -1.887 (45%)
MLHR Miller Herman Inc 47.60 0.478 0.875 -0.397 (45%)
SMMF Summit Financial Gp 26.33 0.497 0.909 -0.412 (45%)
MKTX Marketaxess Holdings 375.90 2.45 4.474 -2.024 (45%)
UBS UBS Group Ag 12.03 0.46 0.839 -0.379 (45%)
STOR Store Capital Corpstore Capital 39.41 0.88 1.593 -0.713 (45%)
WHLRD Wheeler Real Estate Investment Trust Inc 14.513 2.109 3.809 -1.70 (45%)
RNG Ringcentral Inc 166.17 1.097 1.981 -0.884 (45%)
NYV Nuveen New York Muni Value Fund 2 14.28 0.133 0.239 -0.106 (44%)
HA Hawaiian Hlds Inc 29.92 0.787 1.411 -0.624 (44%)
XLI S&P 500 Industrial Sector SPDR 81.11 0.41 0.735 -0.325 (44%)
CE Celanese Corp 125.21 0.229 0.409 -0.18 (44%)
YVR Liquid Media Group Ltd 2.43 13.207 23.58 -10.373 (44%)
MYRG MYR Group Inc 33.64 0.615 1.097 -0.482 (44%)
AGG US Aggregate Bond Ishares Core ETF 112.52 0.114 0.203 -0.089 (44%)
FIX Comfort Systems USA 49.65 1.038 1.848 -0.81 (44%)
DGICB Donegal Group Cl B 11.98 1.738 3.093 -1.355 (44%)
WLK Westlake Chemical Corp 69.02 0.231 0.41 -0.179 (44%)
CBNK Capital Bancorp Inc 14.43 1.196 2.12 -0.924 (44%)
MCRN Milacron Holdings Corp 16.80 0.054 0.095 -0.041 (43%)
GSB Globalscape 10.50 6.117 10.755 -4.638 (43%)
VSTO Vista Outdoor Inc 8.20 1.964 3.451 -1.487 (43%)
SUM Summit Materials Inc 23.03 1.597 2.806 -1.209 (43%)
NXTD Nxt-Id Inc 0.484 2.062 3.609 -1.547 (43%)
UNTY Unity Bancorp Inc 21.76 0.662 1.158 -0.496 (43%)
TGTX Tg Therapeuticscmn 7.12 3.773 6.574 -2.801 (43%)
FSCT Forescout Technologies Inc 33.60 2.283 3.949 -1.666 (42%)
NGVT Ingevity Corp 88.71 0.678 1.172 -0.494 (42%)
HRZN Horizon Technology F 12.39 0.283 0.489 -0.206 (42%)
NTCT Netscout Systems 24.40 0.646 1.116 -0.47 (42%)
TRST Trustco Bank Corp NY 8.64 0.64 1.103 -0.463 (42%)
KRNY Kearny Financial 14.00 0.552 0.948 -0.396 (42%)
PED Pedevco Corp 1.53 4.304 7.362 -3.058 (42%)
CGEN Compugen Ltd 5.38 4.112 6.98 -2.868 (41%)
SNY Sanofi-Aventis S.A. 46.03 0.317 0.538 -0.221 (41%)
RTH Retail ETF Vaneck 118.86 0.421 0.714 -0.293 (41%)
ENG Englobal Corp 1.03 1.838 3.117 -1.279 (41%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.81 0.196 0.332 -0.136 (41%)
INFN Infinera Corp 6.12 2.461 4.159 -1.698 (41%)
MHD Blackrock Muniholdings Fund 16.81 0.724 1.221 -0.497 (41%)
UCC Ultra Consumer Services Proshares 113.223 0.593 0.999 -0.406 (41%)
FRME First Merchants Corp 40.30 0.482 0.809 -0.327 (40%)
FPF First Trust Intermediate Durat 23.92 0.435 0.73 -0.295 (40%)
HUBG Hub Group Inc A 50.11 1.126 1.884 -0.758 (40%)
ADSW Advanced Disposal Services Inc 32.82 0.116 0.194 -0.078 (40%)
MTOR Meritor Inc 24.04 2.395 4.004 -1.609 (40%)
AKER Akers Biosciences 3.01 75.051 125.319 -50.268 (40%)
GENC Gencor Industries IN 12.30 0.764 1.274 -0.51 (40%)
JCOM J2 Global Inc 95.90 0.505 0.841 -0.336 (40%)
RVNC Revance Therapeutics 16.31 5.847 9.737 -3.89 (40%)
DOW Dow Inc 53.22 0.964 1.605 -0.641 (40%)
KSM Scudder Strategic Municiple Income Trust 12.01 0.331 0.551 -0.22 (40%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.80 0.062 0.103 -0.041 (40%)
APDN Applied Dna Scns 3.94 5.893 9.775 -3.882 (40%)
KBAL Kimball Intl Cl B 21.11 0.844 1.396 -0.552 (40%)
CMTL Comtech Telecom Company 35.10 2.505 4.138 -1.633 (39%)
WAB Wabtec Corp 77.23 1.342 2.216 -0.874 (39%)
CHS Chico's Fas 4.03 5.931 9.727 -3.796 (39%)
CTL Centurylink 14.16 1.751 2.871 -1.12 (39%)
EEX Emerald Expositions Events Inc 9.89 0.091 0.149 -0.058 (39%)
ABIO Arca Biopharma Inc 5.30 1.088 1.775 -0.687 (39%)
VEON Veon Ltd 2.50 1.928 3.143 -1.215 (39%)
SLNO Soleno Therapeutics Inc 1.57 0.257 0.418 -0.161 (39%)
YCS Ultrashort Yen Proshares 75.82 0.38 0.618 -0.238 (39%)
EV Eaton Vance Corp 47.27 0.564 0.916 -0.352 (38%)
VALU Value Line Inc 26.00 2.808 4.551 -1.743 (38%)
BAB Taxable Municipal Bond Invesco ETF 31.91 0.166 0.269 -0.103 (38%)
ODC Oil-Dri Corp of America 35.54 0.337 0.546 -0.209 (38%)
PACB Pacific Biosciences 5.00 0.855 1.384 -0.529 (38%)
OCSL Oaktree Specialty Lending Corp 5.255 0.21 0.339 -0.129 (38%)
PYPL Paypal Holdings 104.34 0.722 1.165 -0.443 (38%)
ATEC Alphatec Holdings 6.72 3.081 4.97 -1.889 (38%)
DSGX Descartes Sys Group 41.38 1.947 3.14 -1.193 (38%)
ASR Grupo Aeroportuario Del Sureste 169.58 1.007 1.623 -0.616 (38%)
STKL Sunopta Inc 2.46 6.514 10.489 -3.975 (38%)
CSGP Costar Group Inc 590.88 1.267 2.037 -0.77 (38%)
NAVI Navient Cp 14.00 1.14 1.824 -0.684 (38%)
LSI Life Storage 108.33 0.618 0.988 -0.37 (37%)
BGNE Beigene Ltd Ads 186.92 5.702 9.108 -3.406 (37%)
AEHR Aehr Test Systems 1.91 1.444 2.306 -0.862 (37%)
DJCO Daily Journal Cp 279.00 0.555 0.886 -0.331 (37%)
RGA Reinsurance Group of America Inc 163.94 0.347 0.554 -0.207 (37%)
PFBI Premier Finl Bncp 17.77 0.605 0.963 -0.358 (37%)
FORTY Formula Sys [1985] 65.42 4.818 7.641 -2.823 (37%)
XNET Xunlei Ltd ADR 4.77 4.089 6.473 -2.384 (37%)
OBAS Optibase Ltd 10.70 3.128 4.946 -1.818 (37%)
PICO Pico Holdings Inc 10.825 1.049 1.651 -0.602 (36%)
STG Sunlands Online Education Group ADR 2.55 0.965 1.518 -0.553 (36%)
PRSP Perspecta Inc 26.84 0.836 1.314 -0.478 (36%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.49 0.312 0.49 -0.178 (36%)
EVRI Everi Holdings Inc 12.22 6.041 9.474 -3.433 (36%)
MCHX Marchex Inc 3.83 3.086 4.817 -1.731 (36%)
MYFW First Western Financial Inc 16.54 2.062 3.217 -1.155 (36%)
ACM Aecom Technology Corp 42.15 1.417 2.209 -0.792 (36%)
VTVT Vtv Theraptcs Cl A 1.49 0.735 1.145 -0.41 (36%)
OTEX Open Text Cp 42.66 1.33 2.07 -0.74 (36%)
LBTYB Liberty Global Ord B 22.50 0.937 1.455 -0.518 (36%)
QADA Qad Inc 48.30 1.987 3.084 -1.097 (36%)
KELYB Kelly Services Inc Cl B 21.11 2.749 4.26 -1.511 (35%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.332 0.619 0.959 -0.34 (35%)
TLRD Tailored Brands Inc 5.14 1.257 1.947 -0.69 (35%)
PZZA Papa John's Intl 60.46 2.002 3.099 -1.097 (35%)
KEX Kirby Corp 83.64 0.593 0.918 -0.325 (35%)
CBMG Cellular Biomedicine 17.49 2.174 3.365 -1.191 (35%)
DTF Duff & Phelps Utilities Tax-Free Income 14.41 0.674 1.042 -0.368 (35%)
BLMN Bloomin' Brands Inc 22.485 3.688 5.698 -2.01 (35%)
LLNW Limelight Networks 4.15 2.347 3.624 -1.277 (35%)
DLB Dolby Laboratories 67.76 1.172 1.808 -0.636 (35%)
CAT Caterpillar Inc 142.72 0.934 1.438 -0.504 (35%)
HEI Heico Corp 127.84 0.693 1.065 -0.372 (35%)
AVLR Avalara Inc 75.59 1.507 2.316 -0.809 (35%)
ZEN Zendesk Inc 75.70 1.763 2.707 -0.944 (35%)
ACU Acme United Corp 21.65 1.776 2.723 -0.947 (35%)
RDVT Red Violet Inc 16.41 2.872 4.399 -1.527 (35%)
DERM Dermira Inc 7.88 3.426 5.246 -1.82 (35%)
APD Air Products and Chemicals 232.03 1.078 1.646 -0.568 (35%)
WSBF Waterstone Financial 18.62 0.786 1.197 -0.411 (34%)
RTRX Retrophin Inc 13.26 2.311 3.516 -1.205 (34%)
SUI Sun Communities 159.00 1.398 2.124 -0.726 (34%)
RVP Retractable Technologies 1.32 4.842 7.333 -2.491 (34%)
GPC Genuine Parts Company 103.70 0.517 0.782 -0.265 (34%)
CLBS Caladrius Bio 2.60 3.092 4.656 -1.564 (34%)
TXRH Texas Roadhouse Inc 57.15 1.502 2.26 -0.758 (34%)
ATSG Air Transport 23.65 2.663 4.006 -1.343 (34%)
BDC Belden Inc 53.45 0.349 0.525 -0.176 (34%)
TPB Turning Point Brands 26.25 2.204 3.315 -1.111 (34%)
TRIL Trillium Therapeutic 0.299 3.333 5.003 -1.67 (33%)
KBSF Kbs Fashion Gp Ltd 2.05 1.368 2.044 -0.676 (33%)
CMI Cummins Inc 180.41 1.105 1.647 -0.542 (33%)
EPI India Earnings Wisdomtree 24.27 0.564 0.84 -0.276 (33%)
HBANN Huntington Bancshares Incorporated ADR 26.04 0.451 0.671 -0.22 (33%)
PEBO Peoples Bancorp Inc 32.69 0.037 0.055 -0.018 (33%)
BKN Blackrock Investment Quality Municipal 15.50 0.058 0.086 -0.028 (33%)
SHW Sherwin-Williams Company 578.54 0.521 0.77 -0.249 (32%)
BKSC Bank of So Car Cp 18.64 0.58 0.857 -0.277 (32%)
AZPN Aspen Technology 122.17 0.964 1.423 -0.459 (32%)
CTXS Citrix Systems Inc 110.62 1.774 2.619 -0.845 (32%)
AMH American Homes 4 Rent 26.35 0.781 1.153 -0.372 (32%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.04 0.519 0.766 -0.247 (32%)
ARAY Accuray Incorporated 2.88 1.273 1.878 -0.605 (32%)
CLBK Columbia Financial Inc 16.52 0.445 0.656 -0.211 (32%)
CCC Clarivate Analytics Plc 17.60 1.789 2.627 -0.838 (32%)
GNC GNC Holdings Inc 2.90 1.917 2.809 -0.892 (32%)
MD Mednax Inc 25.91 2.093 3.065 -0.972 (32%)
PIR Pier 1 Imports 7.66 5.321 7.784 -2.463 (32%)
BLV Long Term Bond Index ETF Vanguard 101.23 0.41 0.599 -0.189 (32%)
RELX Relx Plc 24.06 0.419 0.612 -0.193 (32%)
LPX Louisiana-Pacific Corp 28.79 1.602 2.338 -0.736 (31%)
HOOK Hookipa Pharma Inc 8.21 6.251 9.12 -2.869 (31%)
BANX Stonecastle Fncl Cp 22.89 0.739 1.077 -0.338 (31%)
CDMOP Avid Bioservices Inc 26.61 0.536 0.781 -0.245 (31%)
XPO Xpo Logistics Inc 82.19 0.982 1.43 -0.448 (31%)
ODP Office Depot 2.25 1.409 2.048 -0.639 (31%)
JPI Nuveen Preferred and Income Term Fund 24.97 0.651 0.946 -0.295 (31%)
FDUS Fidus Investment Cor 15.44 1.921 2.791 -0.87 (31%)
CLVS Clovis Oncology Inc 9.61 34.802 50.46 -15.658 (31%)
EOI Eaton Vance Enhance Equity 15.73 0.725 1.048 -0.323 (31%)
EDAP Edap Tms Sa ADR 4.83 3.691 5.323 -1.632 (31%)
CVNA Carvana Co. Cl A 86.42 5.615 8.092 -2.477 (31%)
NAV Navistar International Corp 32.27 1.125 1.62 -0.495 (31%)
NDLS Noodles & Company 5.80 3.433 4.926 -1.493 (30%)
CBAN Colony Bankcorp Inc 15.86 0.773 1.109 -0.336 (30%)
RILY B. Riley Financl 27.96 2.902 4.163 -1.261 (30%)
PDLI Pdl Biopharma Inc 2.95 3.81 5.465 -1.655 (30%)
FNF Fidelity National Financial 47.13 0.876 1.255 -0.379 (30%)
CARS Cars.com Inc 12.43 3.39 4.851 -1.461 (30%)
NUW Nuveen Muni Value Fund 16.74 0.179 0.256 -0.077 (30%)
QLYS Qualys Inc 85.32 1.367 1.945 -0.578 (30%)
TRMT Tremont Mortgage Trust 4.89 1.079 1.535 -0.456 (30%)
CXH Colonial Investment Grade Muni Trust 9.81 0.173 0.246 -0.073 (30%)
MLR Miller Industries 35.82 1.522 2.162 -0.64 (30%)
EW Edwards Lifesciences Corp 238.98 1.826 2.586 -0.76 (29%)
GE General Electric Company 11.10 2.959 4.187 -1.228 (29%)
DRRX Durect Corp 1.96 4.105 5.794 -1.689 (29%)
HTBK Heritage Commerce 12.34 0.981 1.383 -0.402 (29%)
RUTH Ruth's Hospitality 23.08 1.798 2.534 -0.736 (29%)
EMCF Emclaire Finl Cor 31.10 1.19 1.676 -0.486 (29%)
DBV DB G10 Currency Harvest Fund Invesco 24.41 0.123 0.173 -0.05 (29%)
FBMS First Bancshs [Ms] 33.32 0.55 0.773 -0.223 (29%)
BCX Blackrock Resources 7.65 0.131 0.184 -0.053 (29%)
MLP Maui Land & Pineapple Company 10.80 2.076 2.909 -0.833 (29%)
VIS Industrials ETF Vanguard 153.28 0.692 0.969 -0.277 (29%)
AZN Astrazeneca Plc 47.68 1.44 2.016 -0.576 (29%)
VNTR Venator Materials Plc 3.65 5.222 7.298 -2.076 (28%)
BMRC Bank of Marin Bancrp 44.99 0.675 0.943 -0.268 (28%)
CAKE Cheesecake Fact 43.22 1.172 1.635 -0.463 (28%)
PEN Penumbra Inc 167.73 3.425 4.764 -1.339 (28%)
IPHI Inphi Corp 70.16 0.752 1.045 -0.293 (28%)
PAYX Paychex Inc 85.13 0.532 0.739 -0.207 (28%)
RDN Radian Group Inc 25.44 1.267 1.76 -0.493 (28%)
ELMD Electromed Inc 8.474 11.074 15.375 -4.301 (28%)
UTHR United Therapeutic 91.61 1.71 2.371 -0.661 (28%)
CATO Cato Corp 18.49 2.51 3.476 -0.966 (28%)
GPRE Green Plains Inc 14.75 5.409 7.484 -2.075 (28%)
BL Blackline Inc 51.91 2.658 3.667 -1.009 (28%)
WRI Weingarten Realty Investors 31.18 1.677 2.313 -0.636 (28%)
EE El Paso Electric Company 67.48 0.396 0.546 -0.15 (27%)
SPSC Sps Commerce Inc 55.62 1.738 2.396 -0.658 (27%)
FNV Franco Nev Corp 97.06 0.957 1.319 -0.362 (27%)
OPB Opus Bank 25.39 1.494 2.055 -0.561 (27%)
UXI Ultra Industrials Proshares 85.38 1.419 1.951 -0.532 (27%)
LX Lexinfintech Holdings Ltd 11.87 1.216 1.672 -0.456 (27%)
PSJ Dynamic Software Invesco ETF 99.36 1.612 2.216 -0.604 (27%)
EPAY Bottomline Tech IN 47.52 4.349 5.968 -1.619 (27%)
AVID Avid Tech Inc 7.69 4.222 5.786 -1.564 (27%)
CARG Cargurus Inc Cl A 38.36 4.325 5.925 -1.60 (27%)
MOXC Moxian Inc 2.24 4.934 6.753 -1.819 (27%)
EOS Eaton Vance Enhanced Equity II 17.36 0.616 0.843 -0.227 (27%)
TCON Tracon Pharma 3.07 32.575 44.553 -11.978 (27%)
NLTX Neoleukin Therapeutics Inc 4.06 21.784 29.766 -7.982 (27%)
RGI S&P 500 EW Industrials Invesco ETF 133.591 0.645 0.881 -0.236 (27%)
FAT Fat Brands Inc 5.15 1.533 2.094 -0.561 (27%)
PAR Par Technology Corp 29.24 3.799 5.178 -1.379 (27%)
PERI Perion Network Ltd 5.19 1.023 1.394 -0.371 (27%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.40 0.633 0.862 -0.229 (27%)
TBNK Territorial Bancorp 30.91 1.87 2.546 -0.676 (27%)
WNEB Western New England Bancorp Inc 9.78 0.649 0.883 -0.234 (26%)
VCIT Interm Corp Bond Vanguard 91.18 0.136 0.185 -0.049 (26%)
ARDX Ardelyx Inc 6.53 11.882 16.149 -4.267 (26%)
SDI Standard Diversified Opportunities Inc 13.65 7.998 10.87 -2.872 (26%)
GRIN Grindrod Shipping Holdings Ltd 6.83 2.618 3.549 -0.931 (26%)
DEX Delaware Enhanced Global Dividend 10.04 0.69 0.935 -0.245 (26%)
AEYE Audioeye Inc 4.85 10.201 13.817 -3.616 (26%)
ABR Arbor Realty Trust 14.78 2.204 2.984 -0.78 (26%)
BIDU Baidu Inc 115.85 2.069 2.799 -0.73 (26%)
INOV Inovalon Hlds Cm A 17.62 3.82 5.165 -1.345 (26%)
TDOC Teladoc Health Inc 80.03 3.254 4.397 -1.143 (26%)
ABDC Alcentra Capital Com 9.00 0.368 0.497 -0.129 (26%)
FSD High Income Long Short Fund 15.39 0.254 0.343 -0.089 (26%)
SRE Sempra Energy 145.84 0.711 0.96 -0.249 (26%)
SELB Selecta Biosciences 1.52 0.861 1.161 -0.30 (26%)
INMD Inmode Ltd 47.42 10.524 14.178 -3.654 (26%)
OGEN Oragenics Inc 0.547 8.285 11.157 -2.872 (26%)
CCOI Cogent Comm Hlds 61.65 1.604 2.159 -0.555 (26%)
GPN Global Payments Inc 176.66 2.199 2.959 -0.76 (26%)
PFIN P F Inds Inc A 6.56 1.718 2.309 -0.591 (26%)
NCR NCR Corp 32.62 1.798 2.416 -0.618 (26%)
CAMT Camtek Ltd 10.40 0.466 0.626 -0.16 (26%)
NATR Nature S Sunshine 9.77 1.70 2.283 -0.583 (26%)
PIN India Invesco ETF 24.77 0.566 0.759 -0.193 (25%)
SBPH Spring Bank Ph CS 3.46 7.035 9.434 -2.399 (25%)
BZH Beazer Homes USA 15.20 0.531 0.712 -0.181 (25%)
KKR KKR & Co. LP 29.13 0.757 1.015 -0.258 (25%)
NOVT Novanta Inc 88.24 2.812 3.768 -0.956 (25%)
FISI Financial Institut 32.25 1.149 1.539 -0.39 (25%)
NOW Servicenow Inc 272.04 3.38 4.523 -1.143 (25%)
MMYT Makemytrip Ltd 25.45 1.095 1.463 -0.368 (25%)
NSYS Nortech Systems IN 3.85 8.559 11.418 -2.859 (25%)
RDCM Radcom Ltd 9.85 0.975 1.30 -0.325 (25%)
JBGS Jbg Smith Properties 39.70 0.111 0.148 -0.037 (25%)
NEXT Nextdecade Corp 6.40 1.035 1.379 -0.344 (25%)
PDFS Pdf Solutions Inc 15.53 1.033 1.375 -0.342 (25%)
TNAV Telenav Inc 5.33 2.153 2.865 -0.712 (25%)
CHTR Charter Communicatio 467.85 1.123 1.493 -0.37 (25%)
ABM ABM Industries Incorporated 38.14 0.557 0.74 -0.183 (25%)
EYEN Eyenovia Inc 3.55 7.699 10.224 -2.525 (25%)
CPSI Computer Programs 26.45 3.074 4.079 -1.005 (25%)
FWRD Foward Air Corp 69.41 0.99 1.312 -0.322 (25%)
TRMD Torm Plc Cl A 9.433 5.275 6.946 -1.671 (24%)
CNDT Conduent Inc 6.55 1.743 2.295 -0.552 (24%)
IYC US Consumer Services Ishares ETF 223.74 0.572 0.753 -0.181 (24%)
AIZ Assurant Inc 131.58 0.971 1.278 -0.307 (24%)
TEVA Teva Pharmaceutical Industries Ltd 9.92 7.322 9.636 -2.314 (24%)
SQBG Sequential Brands 0.384 1.07 1.408 -0.338 (24%)
MRNA Moderna Inc 18.94 7.928 10.429 -2.501 (24%)
WST West Pharmaceutical Services 147.47 0.821 1.08 -0.259 (24%)
MBWM Mercantile Bank Corp 35.28 0.314 0.413 -0.099 (24%)
MGIC Magic Software Entpr 9.885 2.688 3.535 -0.847 (24%)
USLM U S Lime & Mineral 95.51 6.375 8.383 -2.008 (24%)
MTG Mgic Investment Corp 14.10 1.284 1.688 -0.404 (24%)
PRPL Purple Innovation Inc 8.15 1.407 1.849 -0.442 (24%)
EDRY Eurodry Ltd 8.10 1.319 1.733 -0.414 (24%)
ONCE Spark Therap 110.65 1.355 1.779 -0.424 (24%)
DNI Chartwell Dividend & Income Fund 12.69 1.51 1.982 -0.472 (24%)
SIRI Sirius XM Holdings 6.83 1.435 1.882 -0.447 (24%)
JBLU Jetblue Airways Cp 19.02 1.02 1.337 -0.317 (24%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.866 0.132 0.173 -0.041 (24%)
KALA Kala Pharmaceuticals Inc 4.00 2.822 3.696 -0.874 (24%)
LANDP Gladstone Land Corp 26.00 0.831 1.088 -0.257 (24%)
BNTC Benitec Biopharma Ltd 5.17 57.026 74.555 -17.529 (24%)
UTG Reaves Utility 36.66 0.251 0.328 -0.077 (23%)
BLDP Ballard Power Sys 6.55 5.128 6.697 -1.569 (23%)
RDIB Reading International Inc Cl B 23.05 4.963 6.478 -1.515 (23%)
MYSZ My Size Inc 3.37 60.038 78.332 -18.294 (23%)
SMAR Smartsheet Inc Cl A 44.66 4.465 5.821 -1.356 (23%)
FRTA Forterra Inc 10.54 7.12 9.28 -2.16 (23%)
NSSC Napco Sec Tech Inc 30.29 2.195 2.859 -0.664 (23%)
PRAA Pra Group Inc 36.29 1.362 1.774 -0.412 (23%)
ANTM Anthem Inc 285.27 2.501 3.257 -0.756 (23%)
UTX United Technologies Corp 146.99 0.757 0.985 -0.228 (23%)
WINS Wins Finance Holdings Inc 11.13 1.381 1.795 -0.414 (23%)
PBS Dynamic Media Invesco ETF 32.772 0.94 1.221 -0.281 (23%)
CY Cypress Semiconductor 23.40 0.231 0.30 -0.069 (23%)
SLS Sellas Life Sciences Group Inc 4.07 35.244 45.767 -10.523 (23%)
BYD Boyd Gaming Corp 29.38 2.452 3.181 -0.729 (23%)
STX Seagate Tech Ord Shs 58.99 1.696 2.196 -0.50 (23%)
WEAT Teucrium Wheat 5.51 1.208 1.563 -0.355 (23%)
XRX Xerox Corp 37.77 4.66 6.022 -1.362 (23%)
APEI American Public Eduducation 25.12 1.653 2.136 -0.483 (23%)
FVE Five Star Quality Care 4.76 3.735 4.826 -1.091 (23%)
VEC Vectrus Inc 50.49 2.511 3.243 -0.732 (23%)
DIET Defiance Next Gen Food & Agriculture ETF 25.261 87.748 113.307 -25.559 (23%)
IYJ US Industrials Ishares ETF 166.32 0.938 1.211 -0.273 (23%)
NFLX Netflix Inc 307.35 2.718 3.507 -0.789 (22%)
LAD Lithia Motors 159.95 2.428 3.133 -0.705 (22%)
EXFO Exfo Inc 4.365 3.749 4.836 -1.087 (22%)
QRHC Quest Resource 2.48 3.002 3.872 -0.87 (22%)
EMKR Emcore Corp 3.09 2.117 2.728 -0.611 (22%)
DECK Deckers Outdoor Corp 162.38 1.704 2.196 -0.492 (22%)
EOD Wells Fargo Global Dividend Opportunity 5.53 0.291 0.375 -0.084 (22%)
FNCB FNCB Bancorp Inc 8.08 1.554 1.999 -0.445 (22%)
SGMS Scientific Games 27.63 2.312 2.965 -0.653 (22%)
OTTW Ottawa Saving Bcp IL 13.71 1.683 2.157 -0.474 (22%)
MPB Mid Penn Bancorp Inc 27.10 1.827 2.341 -0.514 (22%)
QTWO Q2 Holdings Inc 81.59 4.214 5.399 -1.185 (22%)
FGBI First Gurty Banc 20.78 1.643 2.105 -0.462 (22%)
DGSE Dgse Companies Inc 1.38 2.082 2.665 -0.583 (22%)
KOP Koppers Holdings Inc 37.28 2.411 3.079 -0.668 (22%)
IROQ If Bancorp Inc 22.24 2.008 2.564 -0.556 (22%)
GRMN Garmin Ltd 96.52 2.484 3.171 -0.687 (22%)
MBT Mobile Telesystems 9.35 2.267 2.893 -0.626 (22%)
CYBR Cyberark Soft Ord 118.29 4.261 5.436 -1.175 (22%)
CS Credit Suisse Group 13.08 1.259 1.606 -0.347 (22%)
CCK Crown Cork & Seal Company 74.20 2.755 3.514 -0.759 (22%)
CATM Cardtronics Inc 41.07 5.925 7.556 -1.631 (22%)
KFFB Kentucky First Fed 7.45 1.99 2.538 -0.548 (22%)
ZGNX Zogenix Inc 46.86 2.561 3.266 -0.705 (22%)
CNXN PC Connection Inc 48.68 3.752 4.785 -1.033 (22%)
ESNT Essent Group Ltd 53.90 1.838 2.343 -0.505 (22%)
NSEC Natl Security Gp 12.45 5.601 7.138 -1.537 (22%)
STBA S&T Bancorp Inc 38.21 0.401 0.51 -0.109 (21%)
DISCB Discovery Comm B 35.51 10.089 12.821 -2.732 (21%)
ACBI Atlantic Capital 18.73 0.906 1.151 -0.245 (21%)
WPP Wpp Plc ADR 63.91 0.659 0.837 -0.178 (21%)
BLBD Blue Bird Corp 20.13 1.092 1.387 -0.295 (21%)
TJX TJX Companies 59.84 1.287 1.634 -0.347 (21%)
MMT MFS Multimarket Income Trust 6.07 0.695 0.882 -0.187 (21%)
TROX Tronox Inc 11.05 6.392 8.111 -1.719 (21%)
AMRB American River Bkshs 14.71 3.354 4.252 -0.898 (21%)
EDU New Oriental Education & Technology Group 120.79 1.262 1.598 -0.336 (21%)
REXR Rexford Industrial Realty Inc 47.03 1.176 1.489 -0.313 (21%)
HIBB Hibbett Sports Inc 26.86 6.179 7.822 -1.643 (21%)
PGC Peapack Gladstone FI 29.90 0.824 1.043 -0.219 (21%)
TRUE Truecar Inc 4.83 10.406 13.166 -2.76 (21%)
STK Columbia Seligman Premium Technology 23.04 1.516 1.918 -0.402 (21%)
TCFC The Community Fin Cp 34.02 1.441 1.822 -0.381 (21%)
APTO Aptose Bioscns 2.56 5.894 7.45 -1.556 (21%)
LMAT Lemaitre Vascular 34.93 2.192 2.77 -0.578 (21%)
LNDC Landec Cp 11.11 3.423 4.325 -0.902 (21%)
CNNE Cannae Holdings Inc 36.05 7.871 9.945 -2.074 (21%)
EGLE Eagle Bulk Ship 4.44 2.211 2.793 -0.582 (21%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.54 0.79 0.998 -0.208 (21%)
RPD Rapid7 Inc 54.03 2.797 3.533 -0.736 (21%)
AGEN Agenus Inc 3.91 9.788 12.355 -2.567 (21%)
UFPT U F P Tech Inc 45.07 3.922 4.945 -1.023 (21%)
KMX Carmax Inc 97.37 1.445 1.822 -0.377 (21%)
CHT Chunghwa Telecom Co. Ltd 37.11 0.587 0.74 -0.153 (21%)
PGZ Principal Real Estate Income F 21.03 0.718 0.905 -0.187 (21%)
NVDA Nvidia Corp 212.17 2.57 3.238 -0.668 (21%)
WHLR Wheeler Real Estate 1.96 1.403 1.767 -0.364 (21%)
LCII Lci Industries 105.17 1.985 2.50 -0.515 (21%)
ECF Ellsworth Convertible Growth and Income 11.23 0.961 1.209 -0.248 (21%)
MNK Mallinckrodt Plc 3.41 8.361 10.512 -2.151 (20%)
SAIL Sailpoint Technologies Holdings Inc 24.30 6.504 8.17 -1.666 (20%)
NH Nanthealth Inc 1.10 16.279 20.444 -4.165 (20%)
GLOB Globant S.A. 103.34 2.417 3.035 -0.618 (20%)
PIM Putnam Master Intermediate Income 4.71 0.872 1.093 -0.221 (20%)
EWC Canada Ishares MSCI ETF 29.48 0.557 0.698 -0.141 (20%)
IGV North American Tech-Software Ishares ETF 227.72 2.042 2.558 -0.516 (20%)
TWOU 2U Inc 22.99 7.037 8.814 -1.777 (20%)
LOW Lowe's Companies 116.28 1.414 1.77 -0.356 (20%)
DGII Digi Intl Inc 17.32 7.59 9.492 -1.902 (20%)
WLH William Lyon Homes 20.69 1.202 1.503 -0.301 (20%)
TYL Tyler Technologies 286.27 2.748 3.436 -0.688 (20%)
DPZ Domino's Pizza Inc 286.57 3.271 4.089 -0.818 (20%)
KBH KB Home 34.19 0.66 0.825 -0.165 (20%)
INDL India Bull 3X Direxion 64.81 2.224 2.78 -0.556 (20%)
YI 111 Inc ADR 5.05 1.893 2.366 -0.473 (20%)
DIS Walt Disney Company 147.66 3.931 4.911 -0.98 (20%)
ROST Ross Stores Inc 113.91 1.513 1.889 -0.376 (20%)
ESBK Elmira Sav Bk 15.06 2.646 3.30 -0.654 (20%)
XENT Intersect Ent Inc 21.11 4.147 5.157 -1.01 (20%)
TRUP Trupanion Inc 33.09 8.345 10.376 -2.031 (20%)
JCTCF Jewett-Cameron Trd 7.88 3.192 3.968 -0.776 (20%)
PTF DWA Technology Momentum Invesco ETF 74.908 1.483 1.843 -0.36 (20%)
PZG Paramount Gold and Silver 0.785 5.447 6.766 -1.319 (19%)
OC Owens Corning Inc 66.47 2.374 2.948 -0.574 (19%)
PRTS U.S. Auto Parts Netw 2.19 5.971 7.406 -1.435 (19%)
HVBC Hv Bancorp Inc 14.96 5.428 6.731 -1.303 (19%)
TLF Tandy Leather Fctry 5.15 1.976 2.45 -0.474 (19%)
PROV Provident Financial 21.82 2.057 2.55 -0.493 (19%)
COO Cooper Companies 307.19 2.32 2.876 -0.556 (19%)
FPX US IPO Index First Trust 78.92 1.056 1.309 -0.253 (19%)
UFPI Universal Forest Prd 49.17 1.822 2.256 -0.434 (19%)
CNO Cno Financial Group 17.80 2.963 3.669 -0.706 (19%)
ABEO Abeona Therapeutics 3.00 10.43 12.913 -2.483 (19%)
RACE Ferrari N.V. 166.17 1.915 2.371 -0.456 (19%)
MSVB Mid-Southn Svg Bk IN 13.36 1.721 2.13 -0.409 (19%)
FNJN Finjan Holdings 1.95 2.938 3.634 -0.696 (19%)
CIVBP Civista Bancshrs Dep 67.44 4.339 5.361 -1.022 (19%)
HMTV Hemisphere Media A 13.33 2.977 3.677 -0.70 (19%)
MQY Blackrock Muniyield Quality Fund 15.071 0.60 0.741 -0.141 (19%)
MOH Molina Healthcare Inc 133.30 3.88 4.792 -0.912 (19%)
ACIW Aci Worldwide Inc 36.41 5.307 6.542 -1.235 (19%)
DFS Discover Financial Services 84.31 0.928 1.144 -0.216 (19%)
INFU Infusystems Holdings 7.73 7.525 9.271 -1.746 (19%)
IVC Invacare Corp 9.20 4.156 5.114 -0.958 (19%)
ATH Athene Holding Ltd 44.36 1.576 1.939 -0.363 (19%)
OVLY Oak Valley Bancp CA 18.19 3.414 4.199 -0.785 (19%)
WU Western Union Company 26.86 2.499 3.073 -0.574 (19%)
CSOD Cornerstone Ondemand 60.62 2.932 3.60 -0.668 (19%)
EBSB Meridian Bncp 19.91 1.279 1.568 -0.289 (18%)
BCC Boise Cascade L.L.C. 38.31 3.099 3.799 -0.70 (18%)
DISCA Discovery Comm A 32.04 5.232 6.409 -1.177 (18%)
AG First Majestic Silver 10.47 3.028 3.709 -0.681 (18%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.90 0.574 0.703 -0.129 (18%)
ARPO Aerpio Pharmaceuticals Inc 0.56 3.186 3.90 -0.714 (18%)
VRML Vermillion Inc 0.75 9.412 11.52 -2.108 (18%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 54.85 7.108 8.696 -1.588 (18%)
USD Ultra Semiconductors Proshares 54.38 1.873 2.291 -0.418 (18%)
KRG Kite Realty Group Trust 18.98 3.976 4.861 -0.885 (18%)
FIT Fitbit Inc 6.74 8.925 10.911 -1.986 (18%)
TGP Teekay Lng Partners LP 15.23 1.398 1.708 -0.31 (18%)
EVBN Evans Bancorp 40.00 1.352 1.651 -0.299 (18%)
AXR Amrep Corp 5.99 0.968 1.182 -0.214 (18%)
BCTF Bancorp 34 Inc 15.05 1.874 2.287 -0.413 (18%)
ALL Allstate Corp 111.10 0.987 1.204 -0.217 (18%)
IMKTA Ingles Markets Inc 43.57 3.009 3.669 -0.66 (18%)
WPM Wheaton Precious Metals 27.27 1.494 1.821 -0.327 (18%)
FTAG Indxx Global Agriculture ETF FT 22.992 2.759 3.361 -0.602 (18%)
EFBI Eagle Financial Bancorp Inc 16.09 4.289 5.224 -0.935 (18%)
UBOH United Bancshares 22.00 3.234 3.938 -0.704 (18%)
AZRE Azure Power Global Ltd 13.00 1.239 1.508 -0.269 (18%)
FOCS Focus Financial Partners Inc Cl A 27.20 5.729 6.96 -1.231 (18%)
SGEN Seattle Genetics Inc 117.50 7.481 9.084 -1.603 (18%)
VSEC V S E Cp 39.36 3.794 4.607 -0.813 (18%)
RLGY Realogy Holdings Corp 10.46 7.857 9.541 -1.684 (18%)
CLAR Clarus Corp 12.36 1.177 1.429 -0.252 (18%)
RPAI Retail Properties of America 13.89 2.079 2.523 -0.444 (18%)
FOX Fox Corp Cl B 34.60 2.448 2.967 -0.519 (17%)
UNAM Unico American Cp 6.25 1.672 2.026 -0.354 (17%)
CUTR Cutera Inc 37.47 6.919 8.38 -1.461 (17%)
ACTG Acacia Res-Acacia 2.935 3.071 3.719 -0.648 (17%)
HOFT Hooker Furniture 23.72 1.792 2.17 -0.378 (17%)
BCO Brink's Company 91.49 2.275 2.755 -0.48 (17%)
LSBK Lake Shore Bancorp 15.15 2.042 2.472 -0.43 (17%)
AGNC American Capital Age 17.31 1.307 1.582 -0.275 (17%)
ACIA Acacia Communica 66.67 0.675 0.817 -0.142 (17%)
SKX Skechers U.S.A. 39.74 2.227 2.694 -0.467 (17%)
QNST Quinstreet Inc 15.58 6.45 7.801 -1.351 (17%)
AAXN Axon Inc 71.87 9.951 12.03 -2.079 (17%)
KSU Kansas City Southern 152.64 2.003 2.421 -0.418 (17%)
LOR Lazard World Dividend & 9.68 0.613 0.741 -0.128 (17%)
DLNG Dynagas Lng Partners LP 2.12 1.419 1.713 -0.294 (17%)
HBB Hamilton Beach Brands Holding Company Cl A 19.45 2.38 2.873 -0.493 (17%)
LBAI Lakeland Bancorp Inc 16.70 0.855 1.032 -0.177 (17%)
GT Goodyear Tire Rubber 16.11 0.879 1.061 -0.182 (17%)
NHC National Healthcare Corp 85.26 1.085 1.309 -0.224 (17%)
HIW Highwoods Properties 47.57 1.945 2.346 -0.401 (17%)
MANT Mantech Intl Cp A 78.04 2.451 2.956 -0.505 (17%)
RPT Ramco-Gershenson Properties Trust 14.52 1.397 1.684 -0.287 (17%)
TBIO Translate Bio Inc 9.99 2.113 2.547 -0.434 (17%)
EYEG Eyegate Pharma 6.90 33.253 40.083 -6.83 (17%)
CNTY Century Casinos IN 8.085 1.029 1.24 -0.211 (17%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.165 0.746 0.899 -0.153 (17%)
AER Aercap Holdings N.V. 60.82 2.15 2.591 -0.441 (17%)
GPI Group 1 Automotive 103.63 2.576 3.104 -0.528 (17%)
DL China Distance Education Holdings 7.75 9.29 11.189 -1.899 (17%)
CAH Cardinal Health 54.87 3.001 3.613 -0.612 (17%)
FOLD Amicus Therapeutics 10.11 6.968 8.387 -1.419 (17%)
TRIB Trinity Bio ADR 0.995 2.119 2.55 -0.431 (17%)
SPOK Spok Holdings Inc 12.15 1.264 1.521 -0.257 (17%)
RSX Russia Vaneck ETF 24.47 0.389 0.468 -0.079 (17%)
EVBG Everbridge Inc 85.42 5.273 6.338 -1.065 (17%)
FXL Technology Alphadex First Trust 70.01 1.544 1.854 -0.31 (17%)
XNTK SPDR Series Trust 77.64 1.222 1.467 -0.245 (17%)
IRET Investors Real Estate Trust 75.70 1.05 1.259 -0.209 (17%)
WRLS Pensare Acquisition Corp 10.30 4.101 4.917 -0.816 (17%)
RPV S&P 500 Pure Value Invesco ETF 67.84 0.784 0.94 -0.156 (17%)
FIVN Five9 Inc 66.13 6.101 7.314 -1.213 (17%)
VCEL Vericel Corproation 18.63 4.144 4.967 -0.823 (17%)
FTC Largecap Growth Alphadex Fund FT 71.703 0.823 0.986 -0.163 (17%)
MCBC Macatawa Bank Corp 10.68 0.49 0.587 -0.097 (17%)
MBUU Malibu Boats Inc 38.58 5.626 6.737 -1.111 (16%)
DISCK Discovery Comm Inc 29.89 5.305 6.352 -1.047 (16%)
CCRN Cross Ctry Hlthcr 12.11 3.251 3.892 -0.641 (16%)
APPS Digital Turbine 8.35 6.83 8.175 -1.345 (16%)
ESPR Esperion Theraptc 49.96 11.084 13.263 -2.179 (16%)
SPRT Support.com Inc 1.92 5.208 6.23 -1.022 (16%)
IHC Independence Holding Company 41.69 2.292 2.74 -0.448 (16%)
UIS Unisys Corp 11.25 6.928 8.282 -1.354 (16%)
RDY Dr. Reddy's Laboratories Ltd 40.42 1.792 2.142 -0.35 (16%)
MANH Manhattan Assoc 81.83 2.168 2.59 -0.422 (16%)
ASPU Aspen Group Inc 6.92 5.631 6.724 -1.093 (16%)
DHI D.R. Horton 54.20 2.264 2.703 -0.439 (16%)
CHMI Cherry Hill Mortgage Investmen 14.67 3.374 4.028 -0.654 (16%)
INGN Inogen Inc 72.27 9.646 11.514 -1.868 (16%)
VRNS Varonis Systems Inc 76.41 4.862 5.802 -0.94 (16%)
UBX Unity Biotechnology Inc 7.19 3.797 4.529 -0.732 (16%)
SKOR Flexshares Credit Scored US Corp Bond 52.355 0.655 0.781 -0.126 (16%)
CPST Capstone Turbine Cp 3.65 30.354 36.175 -5.821 (16%)
RETA Reata Pharma 199.32 6.797 8.10 -1.303 (16%)
AMOT Allied Motion Tech 44.25 4.539 5.406 -0.867 (16%)
ACHN Achillion Pharmaceuticals 6.17 3.835 4.567 -0.732 (16%)
FOXA Fox Corp Cl A 35.42 2.784 3.314 -0.53 (16%)
TSBK Timberland Bancorp 29.20 2.896 3.447 -0.551 (16%)
MIME Mimecast Ltd Ord 43.71 3.379 4.02 -0.641 (16%)
TSLA Tesla Inc 335.89 4.177 4.966 -0.789 (16%)
BDSI Biodelivery Sci Intl 6.43 8.774 10.428 -1.654 (16%)
EXI Global Industrials Ishares ETF 97.12 1.078 1.281 -0.203 (16%)
TTD Trade Desk Inc 247.35 6.616 7.861 -1.245 (16%)
CHGG Chegg Inc 37.95 5.666 6.731 -1.065 (16%)
SFST Southern First Bancs 42.92 1.609 1.908 -0.299 (16%)
BCLI Brainstorm Cell 3.93 1.905 2.259 -0.354 (16%)
YNDX Yandex N.V. 40.46 7.403 8.776 -1.373 (16%)
VTNR Vertex Energy 1.57 13.887 16.459 -2.572 (16%)
NOMD Nomad Foods Ltd 20.71 1.706 2.022 -0.316 (16%)
NURO Neurometrix Inc 5.01 93.864 111.218 -17.354 (16%)
ICUI I C U Medical Inc 185.24 4.778 5.66 -0.882 (16%)
NYNY Empire Resorts Inc 9.75 0.103 0.122 -0.019 (16%)
TDV Proshares S&P Technology Dividend Aristocrats Et 40.419 30.208 35.771 -5.563 (16%)
AQUA Evoqua Water Technologies Corp 18.58 5.288 6.262 -0.974 (16%)
MVC MVC Capital 9.07 0.864 1.023 -0.159 (16%)
INDB Independent Bk Corp 84.16 1.407 1.665 -0.258 (16%)
TLRA Telaria Inc 8.25 3.994 4.724 -0.73 (15%)
PRGS Progress Software 41.69 0.939 1.11 -0.171 (15%)
FISV Fiserv Inc 114.49 3.038 3.591 -0.553 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 92.721 0.765 0.904 -0.139 (15%)
MET Metlife Inc 49.50 1.371 1.62 -0.249 (15%)
SIEN Sientra Inc 8.335 7.279 8.601 -1.322 (15%)
ADP Automatic Data Procs 169.98 1.319 1.558 -0.239 (15%)
AZO Autozone 1,172.66 1.076 1.271 -0.195 (15%)
SKYS Sky Solar Holdings 1.55 24.496 28.912 -4.416 (15%)
BFIN Bankfinancial Corp 13.39 1.516 1.789 -0.273 (15%)
CHCO City Holding Company 79.70 0.311 0.367 -0.056 (15%)
VTSI Virtra Systems Inc 3.72 7.555 8.914 -1.359 (15%)
ABBV Abbvie Inc 86.98 3.761 4.437 -0.676 (15%)
EPIX Essa Pharma 5.15 11.092 13.081 -1.989 (15%)
ALXN Alexion Pharm Inc 113.89 2.892 3.41 -0.518 (15%)
LH Laboratory Corp of America Holdings 171.68 1.15 1.356 -0.206 (15%)
KPTI Karyopharm Therapeut 16.29 14.198 16.738 -2.54 (15%)
TRNO Terreno Realty Corp 57.06 2.465 2.905 -0.44 (15%)
RE Everest Re Group 268.95 1.632 1.923 -0.291 (15%)
VNCE Vince Holding Corp 22.20 4.448 5.24 -0.792 (15%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.36 41.961 49.405 -7.444 (15%)
CIX Compx International Inc 14.70 1.671 1.967 -0.296 (15%)
HERO Global X Video Games & Esports ETF 16.004 29.32 34.513 -5.193 (15%)
ENTR Entrepreneur 30 Fund 18.138 1.757 2.068 -0.311 (15%)
ZFGN Zafgen Inc 0.794 2.949 3.471 -0.522 (15%)
EPRT Essential Properties Realty Trust Inc 25.91 1.718 2.022 -0.304 (15%)
CGIX Cancer Genetics Inc 6.99 63.766 75.02 -11.254 (15%)
MYOV Myovant Sciences Ltd 16.61 51.852 60.993 -9.141 (15%)
NVT Nvent Electric Plc 24.62 3.472 4.083 -0.611 (15%)
FUSB First US Bancshares Inc 10.62 4.94 5.804 -0.864 (15%)
CI Cigna Corp 198.93 4.981 5.851 -0.87 (15%)
OTIC Otonomy Inc 2.50 3.949 4.639 -0.69 (15%)
BLD Topbuild Corp 109.37 3.07 3.604 -0.534 (15%)
LSXMA Liberty Srs XM CS A 47.75 3.475 4.077 -0.602 (15%)
SHM Short-Term Muni Bond ETF SPDR 49.02 0.151 0.177 -0.026 (15%)
FAF First American Corp 63.04 1.491 1.747 -0.256 (15%)
CXE Colonial High Income Muni Trust 5.39 1.32 1.545 -0.225 (15%)
MFSF Mutualfirst Finl Inc 39.41 3.873 4.53 -0.657 (14%)
CNST Constellation Pharmaceuticals Inc 43.70 35.113 41.057 -5.944 (14%)
LSXMK Liberty Srs XM CS C 47.63 2.96 3.459 -0.499 (14%)
XAN Exantas Capital Corp 11.90 1.395 1.63 -0.235 (14%)
PRQR Proqr Therapeutics 8.31 6.776 7.914 -1.138 (14%)
TNK Teekay Tankers Ltd 20.24 111.501 130.217 -18.716 (14%)
LN Line Corp 46.98 7.476 8.728 -1.252 (14%)
BWFG Bankwell Financial 29.18 1.41 1.645 -0.235 (14%)
ETW Eaton Vance Corp 10.23 1.10 1.283 -0.183 (14%)
SFBC Sound Financial 35.85 2.656 3.097 -0.441 (14%)
QGEN Qiagen N.V. 41.81 12.236 14.266 -2.03 (14%)
FXR Indust/Producer Dur Alphadex First Trust 44.68 1.169 1.363 -0.194 (14%)
SSNC SS&C Technologies 59.65 4.145 4.828 -0.683 (14%)
BREW Craft Brew Alliance 16.47 21.759 25.342 -3.583 (14%)
AXGN Axogen Inc 16.67 8.916 10.384 -1.468 (14%)
SNR New Senior Investment Group Inc 7.78 3.984 4.64 -0.656 (14%)
PEGI Pattern Energy Cl A 27.45 0.505 0.588 -0.083 (14%)
OFED Oconee Fed Fin Corp 23.05 4.594 5.342 -0.748 (14%)
SAUC Diversified Rstrt HD 1.03 17.065 19.832 -2.767 (14%)
EGOV Nic Inc 22.67 1.55 1.801 -0.251 (14%)
MHH Mastech Holdings Inc 8.63 8.693 10.10 -1.407 (14%)
ABC Amerisourcebergen Corp 88.24 1.237 1.437 -0.20 (14%)
BRX Brixmor Property Group Inc 21.83 1.085 1.26 -0.175 (14%)
BRKR Bruker Corp 50.42 3.664 4.254 -0.59 (14%)
FR First Industrial Realty Trust 42.31 1.709 1.984 -0.275 (14%)
GDS Gds Holdings Ltd 46.18 4.293 4.984 -0.691 (14%)
ULTR IQ Ultra Short Duration ETF 50.075 0.716 0.831 -0.115 (14%)
STAG STI Inc 30.90 0.718 0.833 -0.115 (14%)
SF Stifel Financial Corp 61.90 2.576 2.988 -0.412 (14%)
LMNX Luminex Corp 20.90 1.545 1.792 -0.247 (14%)
CELG Celgene Corp 108.24 1.234 1.431 -0.197 (14%)
WMGI Wright Med Grp NV 29.55 8.282 9.605 -1.323 (14%)
PVTL Pivotal Software Inc 14.99 0.482 0.559 -0.077 (14%)
GIII G-III Apparel Gp 28.89 3.016 3.496 -0.48 (14%)
XLY S&P 500 Cons Disc Sector SPDR 121.74 0.107 0.124 -0.017 (14%)
HCM Hutchison China Ads 23.73 6.351 7.356 -1.005 (14%)
BPMC Blueprint Medicines Corp 78.48 1.779 2.06 -0.281 (14%)
VRTU Virtusa Corp 44.67 5.754 6.661 -0.907 (14%)
MOMO Momo Inc Ads 37.30 1.625 1.881 -0.256 (14%)
COLL Collegium Pharma 21.06 17.524 20.283 -2.759 (14%)
MICT Micronet Enertec Tec 0.94 12.876 14.892 -2.016 (14%)
CACI Caci International 237.06 2.341 2.707 -0.366 (14%)
JKHY Jack Henry & Assoc 150.65 1.802 2.083 -0.281 (13%)
PBBI Pb Bancorp Inc 15.11 4.955 5.726 -0.771 (13%)
CELH Celsius Holdings Inc 4.71 11.261 13.009 -1.748 (13%)
NP Neenah Paper 72.20 3.485 4.025 -0.54 (13%)
FTNT Fortinet Inc 103.59 7.662 8.846 -1.184 (13%)
AY Atlantica Yield Plc 25.69 2.278 2.63 -0.352 (13%)
UAVS Enerjex Resources Inc 0.579 20.968 24.208 -3.24 (13%)
NKSH Natl Bankshares Inc 43.82 1.99 2.297 -0.307 (13%)
ERI Eldorado Resorts 53.555 5.953 6.871 -0.918 (13%)
CARB Carbonite Inc 22.93 10.301 11.884 -1.583 (13%)
HUBB Hubbell Inc B 147.04 1.987 2.292 -0.305 (13%)
LACQU Leisure Acquisition Corp Unit 10.609 8.798 10.147 -1.349 (13%)
GAIA Gaiam Inc 8.43 3.016 3.478 -0.462 (13%)
FWONA Liberty Media F1 Series A 42.46 2.932 3.381 -0.449 (13%)
ASFI Asta Funding Inc 10.36 9.86 11.369 -1.509 (13%)
LANC Lancaster Colony Cor 158.16 3.092 3.564 -0.472 (13%)
LIFE Atyr Pharma Inc 4.42 11.623 13.393 -1.77 (13%)
AES The Aes Corp 18.72 4.426 5.10 -0.674 (13%)
EMX Emx Royalty Group 1.415 2.778 3.201 -0.423 (13%)
SAP SAP Ag 135.00 1.569 1.807 -0.238 (13%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.192 8.279 -1.087 (13%)
CBPX Continental Building Products 36.58 8.377 9.64 -1.263 (13%)
AVY Avery Dennison Corp 130.14 1.513 1.74 -0.227 (13%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 5.246 6.033 -0.787 (13%)
BIP Brookfield Infrastructure Partners LP 52.17 2.199 2.528 -0.329 (13%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.73 7.414 8.517 -1.103 (13%)
SRCE 1st Source Corp 51.14 1.18 1.355 -0.175 (13%)
AYR Aircastle Ltd 32.10 7.056 8.103 -1.047 (13%)
PSI Dynamic Semiconductors Invesco ETF 62.402 0.411 0.472 -0.061 (13%)
CZR Caesars Entertainment Corp 13.04 2.278 2.616 -0.338 (13%)
SENEA Seneca Foods Cp A 38.11 5.993 6.879 -0.886 (13%)
HYACU Haymaker Acquisition Corp Unit 10.44 2.747 3.153 -0.406 (13%)
CART Carolina Trust Bank 12.48 6.061 6.953 -0.892 (13%)
LTS Ladenburg Thalmann Financial Inc 3.50 12.811 14.673 -1.862 (13%)
FDEU First Trust Dynamic Europe Equi 14.66 0.688 0.788 -0.10 (13%)
EFSC Enterprises Finl Svc 45.04 1.426 1.633 -0.207 (13%)
FMCIU Forum Merger II Corp Unit 10.73 6.319 7.236 -0.917 (13%)
ZYME Zymeworks Inc 41.83 13.704 15.691 -1.987 (13%)
REPH Recro Pharma Inc 16.50 6.366 7.286 -0.92 (13%)
V Visa Inc 182.17 1.087 1.244 -0.157 (13%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.62 1.185 1.356 -0.171 (13%)
SQ Square 67.98 3.695 4.228 -0.533 (13%)
BGSF Bg Staffing 20.68 6.80 7.78 -0.98 (13%)
SAM Boston Beer Company 381.06 1.285 1.47 -0.185 (13%)
QQQX Nuveen Nasdaq 100 23.93 1.621 1.854 -0.233 (13%)
ALGN Align Technology 275.72 7.297 8.342 -1.045 (13%)
SPNE Seaspine Holdings 13.06 1.815 2.075 -0.26 (13%)
AVGR Avinger Inc 1.42 12.216 13.962 -1.746 (13%)
ENDP Endo Int'l Plc 4.84 9.005 10.288 -1.283 (12%)
CVS CVS Corp 75.36 4.633 5.293 -0.66 (12%)
MCF Contango Oil & Gas Company 3.12 10.368 11.843 -1.475 (12%)
GYRO Gyrodyne Llc 19.303 5.494 6.275 -0.781 (12%)
WUBA 58.com Inc 60.37 6.932 7.918 -0.986 (12%)
FCSC Fibrocell Science 2.99 1.666 1.902 -0.236 (12%)
CLS Celestica Inc 7.63 2.016 2.301 -0.285 (12%)
CPRT Copart Inc 88.58 3.06 3.492 -0.432 (12%)
CCH Collier Creek Holdings Cl A 10.215 2.086 2.38 -0.294 (12%)
ORA Ormat Technologies 76.73 1.043 1.19 -0.147 (12%)
PCAR Paccar Inc 81.12 2.977 3.396 -0.419 (12%)
IT Gartner Inc 159.68 2.197 2.506 -0.309 (12%)
DY Dycom Industries 50.94 1.557 1.775 -0.218 (12%)
PKW Buyback Achievers Invesco ETF 67.31 1.281 1.46 -0.179 (12%)
HSII Heidrick & Struggl 30.79 3.942 4.492 -0.55 (12%)
DOVA Dova Pharmaceuticals Inc 28.04 2.617 2.982 -0.365 (12%)
HALO Halozyme Therapeutic 19.16 6.827 7.773 -0.946 (12%)
STNL Sentinel Energy Services Inc Cl A 10.31 1.497 1.704 -0.207 (12%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 0.863 0.982 -0.119 (12%)
KFRC Kforce Inc 39.51 0.733 0.834 -0.101 (12%)
EWQ France Ishares MSCI ETF 31.69 0.719 0.818 -0.099 (12%)
AME Amtek Inc 98.55 2.393 2.722 -0.329 (12%)
CTLT Catalent Inc 52.05 1.797 2.044 -0.247 (12%)
PRO Pros Holdings 60.01 4.625 5.26 -0.635 (12%)
ADT ADT Inc 8.95 9.438 10.733 -1.295 (12%)
DXCM Dexcom 224.76 12.903 14.673 -1.77 (12%)
VCLT Long-Term Corp Bond Vanguard 101.29 0.664 0.755 -0.091 (12%)
ARTX Arotech Corp 2.99 1.425 1.62 -0.195 (12%)
NBTB NBT Bancorp Inc 40.045 1.01 1.148 -0.138 (12%)
ABCB Ameris Bancorp 43.41 1.093 1.242 -0.149 (12%)
ALSN Allison Transmission Holdings 47.82 2.357 2.678 -0.321 (12%)
ONCY Oncolytics Biotech Inc 1.14 16.369 18.597 -2.228 (12%)
CNOB Connectone Bancorp 25.10 2.035 2.312 -0.277 (12%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.32 5.826 6.617 -0.791 (12%)
RNDB Randolph Bancorp Inc 16.05 2.441 2.772 -0.331 (12%)
RWGE Regalwood Global Energy Ltd Cl A 10.36 3.787 4.298 -0.511 (12%)
SFNC Simmons First Natl 25.79 1.419 1.61 -0.191 (12%)
GFNCP General Fn Cum Pfd C 105.409 0.878 0.996 -0.118 (12%)
WRE Washington Real Estate Investment 30.83 1.483 1.682 -0.199 (12%)
SPNS Sapiens Intl Cp NV 22.69 3.689 4.183 -0.494 (12%)
BOX Box Inc 17.34 4.053 4.595 -0.542 (12%)
TOTA Tottenham Acquisition I Ltd 10.46 5.651 6.406 -0.755 (12%)
KIE S&P Insurance ETF SPDR 35.32 0.42 0.476 -0.056 (12%)
DCI Donaldson Company 55.57 1.217 1.379 -0.162 (12%)
GWRS Global Water Reso 13.14 3.98 4.51 -0.53 (12%)
BLDR Builders Firstsource 25.30 4.686 5.309 -0.623 (12%)
PAYC Paycom Software Inc 268.79 10.253 11.616 -1.363 (12%)
LCAHU Landcadia Holdings II Inc Unit 10.08 3.29 3.726 -0.436 (12%)
TPGH Tpg Pace Holdings Corp Cl A 10.50 0.71 0.804 -0.094 (12%)
ALGR Allegro Merger Corp 10.21 4.134 4.68 -0.546 (12%)
AIQ Global X Future Analytics Tech ETF 17.22 1.842 2.085 -0.243 (12%)
MAS Masco Corp 46.36 1.41 1.596 -0.186 (12%)
VGT Information Technology ETF Vanguard 234.91 1.934 2.189 -0.255 (12%)
FARM Farmer Brothers 15.41 2.953 3.342 -0.389 (12%)
PENN Penn Natl Gaming Inc 23.13 4.263 4.824 -0.561 (12%)
ZION Zions Bancorp 49.71 1.558 1.763 -0.205 (12%)
LACQ Leisure Acquisition Corp 10.37 6.741 7.627 -0.886 (12%)
IG Principal Investment Grade Corporate Active ETF 26.795 0.389 0.44 -0.051 (12%)
QUOT Quotient Technology Inc 10.57 6.367 7.202 -0.835 (12%)
SITE Siteone Landscape Supply 89.29 2.342 2.649 -0.307 (12%)
ARNC Arconic Inc 31.02 3.951 4.469 -0.518 (12%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 127.67 0.397 0.449 -0.052 (12%)
EPAM Epam Systems Inc 209.91 4.543 5.137 -0.594 (12%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.53 2.413 2.728 -0.315 (12%)
PNF Pimco New York Muni 14.41 0.966 1.092 -0.126 (12%)
SBFGP Sb Fin Grp Dep Shs 18.20 10.075 11.384 -1.309 (12%)
HYAC Haymaker Acquisition Corp II Cl A 9.98 4.014 4.535 -0.521 (11%)
CSGS C S G Sys Intl 57.05 2.276 2.571 -0.295 (11%)
LAWS Lawson Products IN 50.51 5.433 6.137 -0.704 (11%)
BKE Buckle Inc 26.96 11.668 13.179 -1.511 (11%)
OMN Omnova Solutions Inc 10.11 0.139 0.157 -0.018 (11%)
IHD VOYA Emerging Markets High Dividend 7.54 1.337 1.51 -0.173 (11%)
FMCI Forum Merger II Corp Cl A 10.23 5.862 6.621 -0.759 (11%)
PKB Dynamic Building & Construction Invesco ETF 34.08 1.066 1.203 -0.137 (11%)
VCR Consumer Disc ETF Vanguard 183.80 0.35 0.395 -0.045 (11%)
LOCO El Pollo Loco 15.98 9.72 10.97 -1.25 (11%)
PTC Ptc Inc 75.71 3.978 4.489 -0.511 (11%)
AIA Asia 50 Ishares ETF 62.28 0.196 0.221 -0.025 (11%)
VCTR Victory Capital Holdings Inc Cl A 20.28 8.905 10.038 -1.133 (11%)
PRPH Prophase Labs Inc 2.08 8.673 9.776 -1.103 (11%)
INVA Innoviva Inc 12.91 5.474 6.17 -0.696 (11%)
KBR KBR Inc 29.92 3.542 3.992 -0.45 (11%)
HZNP Horizon Therapeutics 32.23 5.521 6.222 -0.701 (11%)
TRN Trinity Industries 21.26 1.883 2.122 -0.239 (11%)
TMCX Trinity Merger Corp Cl A 11.00 1.994 2.247 -0.253 (11%)
ITW Illinois Tool Works Inc 174.19 1.617 1.822 -0.205 (11%)
ICE Intercontinental Exchange 93.80 0.616 0.694 -0.078 (11%)
CABO Cable One Inc 1,530.73 5.394 6.077 -0.683 (11%)
CHUY Chuy's Holdings Inc 28.55 5.751 6.477 -0.726 (11%)
ALIM Alimera Sciences Inc 7.52 92.228 103.837 -11.609 (11%)
LITE Lumentum Hld 72.08 8.288 9.33 -1.042 (11%)
WVE Wave Life Sci Ord Sh 32.34 14.253 16.043 -1.79 (11%)
DTN Dividend Ex-Financials Wisdomtree 89.995 0.543 0.611 -0.068 (11%)
VBFC Village Bank & Trust 35.32 4.325 4.866 -0.541 (11%)
TPL Texas Pacific Land Trust 667.55 1.782 2.005 -0.223 (11%)
AIRT Air T Inc 22.00 10.78 12.123 -1.343 (11%)
SMIT Schmitt Inds Inc 3.55 8.348 9.387 -1.039 (11%)
OIA Invesco Muni Income Trust 7.77 0.193 0.217 -0.024 (11%)
LSXMB Liberty Srs XM CS B 48.75 11.968 13.457 -1.489 (11%)
HSIC Henry Schein Inc 69.42 2.777 3.121 -0.344 (11%)
GRES IQ Global Resources ETF 26.66 0.113 0.127 -0.014 (11%)
IGM North American Tech Ishares ETF 233.38 1.56 1.753 -0.193 (11%)
SCOR Comscore Inc 4.23 17.598 19.774 -2.176 (11%)
VC Visteon Corp 93.06 2.60 2.921 -0.321 (11%)
NMIH Nmi Holdings Inc 33.44 4.076 4.578 -0.502 (11%)
NTES Netease Inc Ads 309.67 5.163 5.798 -0.635 (11%)
MLNX Mellanox Technologies 114.62 0.693 0.778 -0.085 (11%)
IWP Russell Mid-Cap Growth Ishares ETF 150.30 1.721 1.932 -0.211 (11%)
WAAS Aquaventure Holdings Ltd 21.90 4.495 5.046 -0.551 (11%)
AVK Advent Claymore Convertible Securities 15.22 1.763 1.979 -0.216 (11%)
SCM Stellus Capital Investment Cor 14.30 1.415 1.588 -0.173 (11%)
GDEN Golden Entmt 18.17 7.853 8.812 -0.959 (11%)
PMT Pennymac Mortgage Investment Trust 22.87 0.533 0.598 -0.065 (11%)
FN Fabrinet 60.38 2.998 3.362 -0.364 (11%)
IHG Intercontinental Hotels Group 63.49 1.811 2.031 -0.22 (11%)
TRU Transunion 85.80 1.993 2.234 -0.241 (11%)
UDOW Ultrapro Dow 30 Proshares 118.19 2.769 3.104 -0.335 (11%)
SSBI Summit State Bank 12.50 3.229 3.619 -0.39 (11%)
PEGA Pegasystems Inc 76.98 1.355 1.518 -0.163 (11%)
ABG Asbury Automotive Group Inc 110.92 2.498 2.798 -0.30 (11%)
VIA Viacom Inc Cl A 26.11 0.784 0.878 -0.094 (11%)
SYKE Sykes Enterprises 35.50 2.824 3.162 -0.338 (11%)
CUZ Cousins Properties Inc 40.43 2.068 2.315 -0.247 (11%)
FICO Fair Isaac and Company Inc 363.83 5.569 6.234 -0.665 (11%)
VTIQ Vectoiq Acquisition Corp 10.30 4.863 5.443 -0.58 (11%)
PFE Pfizer Inc 38.29 1.596 1.786 -0.19 (11%)
PIC Pivotal Investment Corp II Cl A 9.90 2.326 2.603 -0.277 (11%)
BMTC Bryn Mawr Bank Corp 39.12 1.391 1.556 -0.165 (11%)
CAG Conagra Brands Inc 28.90 1.392 1.557 -0.165 (11%)
PSDO Presidio Inc 16.565 0.194 0.217 -0.023 (11%)
OPOF Old Point Finl Cp 28.78 7.44 8.318 -0.878 (11%)
ITP IT Tech Packaging Inc 0.984 16.903 18.896 -1.993 (11%)
CBOE CBOE Global Markets Inc 120.59 1.469 1.642 -0.173 (11%)
LPG Dorian Lpg Ltd 14.24 7.654 8.554 -0.90 (11%)
MUSA Murphy USA Inc 119.11 6.037 6.746 -0.709 (11%)
STKS The One Group 3.26 3.465 3.872 -0.407 (11%)
HCI Homeowners Choice 45.94 3.164 3.535 -0.371 (10%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.10 0.793 0.886 -0.093 (10%)
TSN Tyson Foods 89.45 2.696 3.012 -0.316 (10%)
LASR Nlight Inc 19.84 10.281 11.484 -1.203 (10%)
CCB Coastal Financial Corp 16.91 2.662 2.973 -0.311 (10%)
PRFT Perficient Inc 42.23 3.873 4.325 -0.452 (10%)
PDP DWA Momentum Invesco ETF 63.08 1.166 1.302 -0.136 (10%)
RTN Raytheon Company 217.21 1.565 1.747 -0.182 (10%)
HFFG HF Foods Group Inc 23.58 11.599 12.939 -1.34 (10%)
AVGO Broadcom Ltd 316.05 2.123 2.368 -0.245 (10%)
EGIF Eagle Growth and Income Opportunity 16.35 1.63 1.818 -0.188 (10%)
SYNC Synacor Inc 1.74 7.081 7.897 -0.816 (10%)
EWG Germany Ishares MSCI ETF 28.95 1.052 1.173 -0.121 (10%)
DVA Davita Healthcare Partners Inc 72.70 6.579 7.331 -0.752 (10%)
VOYA VOYA Financial Inc 58.15 1.925 2.145 -0.22 (10%)
QBAK Qualstar Corp 5.679 1.033 1.151 -0.118 (10%)
INTG Intergroup Cp The 36.001 12.183 13.574 -1.391 (10%)
JCP J.C. Penney Company Inc 1.13 4.762 5.306 -0.544 (10%)
RRR Red Rock Resorts Inc 23.39 3.151 3.511 -0.36 (10%)
ISDR Issuer Direct Corp 12.00 8.272 9.217 -0.945 (10%)
AUDC Audiocodes Ltd 23.76 7.922 8.826 -0.904 (10%)
SBFG Sb Financial Group 18.30 3.946 4.396 -0.45 (10%)
NYF New York Muni Bond Ishares ETF 57.09 0.193 0.215 -0.022 (10%)
SCHW The Charles Schwab Corp 48.95 8.015 8.925 -0.91 (10%)
XLK S&P 500 Info Tech Sector SPDR 87.76 1.822 2.029 -0.207 (10%)
DDM Ultra Dow 30 Proshares 53.85 1.939 2.159 -0.22 (10%)
GRSH Gores Holdings III Inc Cl A 10.25 2.063 2.297 -0.234 (10%)
SYNA Synaptics Inc 58.27 9.166 10.205 -1.039 (10%)
CECE C E C O Envir 7.92 2.872 3.197 -0.325 (10%)
TIBR Tiberius Acquisition Corp 10.43 1.917 2.134 -0.217 (10%)
RARX Ra Pharmaceuticals Inc 47.00 4.731 5.266 -0.535 (10%)
CLGN Collplant Biotechnologies Ltd 4.97 7.774 8.653 -0.879 (10%)
WY Weyerhaeuser Company 29.51 1.151 1.281 -0.13 (10%)
CALM Cal-Maine Foods IN 43.58 2.006 2.232 -0.226 (10%)
KRO Kronos Worldwide Inc 13.80 1.556 1.731 -0.175 (10%)
JWN Nordstrom 37.56 2.625 2.92 -0.295 (10%)
PKX Posco ADR 48.70 1.274 1.417 -0.143 (10%)
CARO Carolina Financial Corp 42.22 5.336 5.935 -0.599 (10%)
TRI Thomson Reuters Corp 70.96 1.598 1.777 -0.179 (10%)
SAVE Spirit Airlines Inc 39.21 1.045 1.162 -0.117 (10%)
HLIT Harmonic Inc 8.195 4.888 5.434 -0.546 (10%)
EWU United Kingdom Ishares MSCI ETF 32.90 0.832 0.925 -0.093 (10%)
KEM Kemet Corp 26.81 7.982 8.873 -0.891 (10%)
STND Standard Financial 29.21 2.987 3.318 -0.331 (10%)
SHOO Steven Maddens Ltd 42.87 3.024 3.357 -0.333 (10%)
CDW CDW Corp 136.66 2.376 2.637 -0.261 (10%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.435 0.887 0.984 -0.097 (10%)
TVTY Tivity Health 22.64 11.444 12.695 -1.251 (10%)
TRTN Triton International Ltd 37.85 1.42 1.575 -0.155 (10%)
HBIO Harvard Bioscience 2.94 2.985 3.31 -0.325 (10%)
ATRA Atara Biotherap 13.99 2.756 3.055 -0.299 (10%)
IRCP Irsa Propiedades Ads 13.96 10.574 11.72 -1.146 (10%)
CBFV Cb Financial Svc 29.50 4.892 5.421 -0.529 (10%)
LDOS Leidos Holdings Inc 90.68 2.367 2.622 -0.255 (10%)
ADBE Adobe Systems Inc 306.23 3.549 3.931 -0.382 (10%)
ACT Advisorshares Vice ETF 24.955 1.85 2.049 -0.199 (10%)
LPT Liberty Property Trust 61.62 4.493 4.975 -0.482 (10%)
CDXS Codexis Inc 15.53 3.513 3.888 -0.375 (10%)
MCRI Monarch Casino 45.37 1.928 2.134 -0.206 (10%)
RENN Renren Inc 0.829 10.44 11.555 -1.115 (10%)
PLOW Douglas Dynamics 54.21 5.762 6.376 -0.614 (10%)
PRN DWA Industrials Momentum Invesco ETF 67.957 1.015 1.123 -0.108 (10%)
TGT Target Corp 125.03 6.341 7.013 -0.672 (10%)
CMF California Muni Bond Ishares ETF 61.16 0.085 0.094 -0.009 (10%)
NEN New England Realty Associates Ltd Partnershi 62.00 1.527 1.688 -0.161 (10%)
ISRG Intuitive Surg Inc 585.57 3.299 3.647 -0.348 (10%)
CIL Victory Intl Vol Wtd ETF 39.041 3.345 3.697 -0.352 (10%)
PFSI Pennymac Financial Services IN 33.89 4.028 4.452 -0.424 (10%)
FMC FMC Corp 98.42 3.435 3.795 -0.36 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.09 2.721 3.005 -0.284 (9%)
COUP Coupa Software Inc 150.56 4.718 5.21 -0.492 (9%)
ONVO Organovo Holdings 0.493 18.182 20.071 -1.889 (9%)
PAG Penske Automotive Group 51.10 1.524 1.682 -0.158 (9%)
FRGI Fiesta Restaurant Gp 9.66 1.958 2.161 -0.203 (9%)
SANW S&W Seed Company 2.31 0.734 0.81 -0.076 (9%)
GNTY Guaranty Bancshares Inc 32.85 1.189 1.312 -0.123 (9%)
NBIX Neurocrine Bioscienc 116.81 6.864 7.573 -0.709 (9%)
MZA Muniyield Arizona Fund 13.89 0.456 0.503 -0.047 (9%)
PCTI Pc-Tel Inc 8.84 5.835 6.436 -0.601 (9%)
MTW Manitowoc Company 16.20 6.60 7.28 -0.68 (9%)
FUNC First United Corp 24.06 1.691 1.865 -0.174 (9%)
LCA Landcadia Holdings II Inc Cl A 9.87 3.423 3.775 -0.352 (9%)
WILC G Willi-Food Intl 12.01 3.001 3.309 -0.308 (9%)
HTGC Hercules Technology Growth Capital 14.21 1.587 1.75 -0.163 (9%)
HFBL Home Federal 37.45 11.476 12.653 -1.177 (9%)
PODD Insulet Corp 183.96 6.852 7.554 -0.702 (9%)
LIVN Livanova Plc OR Sh 83.33 5.00 5.51 -0.51 (9%)
RCM R1 Rcm Inc 12.81 6.18 6.808 -0.628 (9%)
GRSHU Gores Holdings III Inc 10.80 5.519 6.078 -0.559 (9%)
ROM Ultra Technology Proshares 146.62 3.658 4.026 -0.368 (9%)
TIP TIPS Bond Ishares ETF 116.50 0.249 0.274 -0.025 (9%)
HQH Tekla Healthcare Investors 20.63 3.082 3.391 -0.309 (9%)
VTN Invesco Trust New York Muni 13.84 1.118 1.23 -0.112 (9%)
BH Biglari Holdings Inc 111.35 5.95 6.546 -0.596 (9%)
ATRS Antares Pharma 4.89 14.474 15.923 -1.449 (9%)
HBNC Horizon Bancorp 18.78 1.49 1.639 -0.149 (9%)
IBP Installed Building Products 71.45 3.55 3.904 -0.354 (9%)
WTM White Mountains Insurance Group 1,099.10 0.643 0.707 -0.064 (9%)
AVDL Avadel Pharmaceuticals Plc 6.30 16.321 17.946 -1.625 (9%)
PACQU Pure Acquisition Corp Unit 10.81 13.955 15.342 -1.387 (9%)
AIHS Senmiao Technology Ltd 0.725 20.069 22.057 -1.988 (9%)
CNMD C O N M E D Cp 114.01 4.097 4.50 -0.403 (9%)
IYW US Technology Ishares ETF 223.36 1.86 2.043 -0.183 (9%)
PWV Dynamic Large Cap Value Invesco ETF 40.99 1.647 1.809 -0.162 (9%)
SRPT Sarepta Therapeutics 109.46 9.41 10.336 -0.926 (9%)
ARES Ares Management LP 32.87 4.317 4.74 -0.423 (9%)
SNDE Sundance Energy Australia Ltd 13.38 134.041 147.15 -13.109 (9%)
QTRX Quanterix Corp 25.16 5.846 6.415 -0.569 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 209.977 2.16 2.37 -0.21 (9%)
CBPO China Biologic Produ 116.95 1.308 1.435 -0.127 (9%)
LXP Lexington Realty Trust 11.04 1.69 1.854 -0.164 (9%)
AMD Adv Micro Devices 39.63 6.691 7.34 -0.649 (9%)
KR Kroger Company 27.49 3.145 3.45 -0.305 (9%)
CANG Cango Inc ADR 7.21 10.69 11.726 -1.036 (9%)
OSK Oshkosh Truck Corp 91.47 3.399 3.728 -0.329 (9%)
NNA Navios Maritime Acquisition Corp 7.91 2.25 2.467 -0.217 (9%)
SEAS Seaworld Entertainment Inc Company 29.65 2.178 2.388 -0.21 (9%)
ERC Wells Fargo Advantage Multi-Sector 12.73 0.80 0.877 -0.077 (9%)
IIM Invesco Insured Muni Income Trust 15.43 0.156 0.171 -0.015 (9%)
OMF Onemain Holdings Inc 43.11 4.204 4.608 -0.404 (9%)
AKTX Akari Therapeutics 1.98 4.699 5.15 -0.451 (9%)
AMGN Amgen Inc 233.77 5.214 5.714 -0.50 (9%)
NIO Nio Inc 2.26 11.671 12.79 -1.119 (9%)
SPB Spectrum Brands Holdings Inc 63.26 8.075 8.849 -0.774 (9%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.79 0.996 1.091 -0.095 (9%)
NTAP Netapp Inc 61.03 2.248 2.462 -0.214 (9%)
QTEC Nasdaq-100 Technology Index Fund FT 94.95 1.443 1.58 -0.137 (9%)
UNH Unitedhealth Group Inc 280.19 5.918 6.48 -0.562 (9%)
WCG Wellcare Group 323.62 5.287 5.787 -0.50 (9%)
CNC Centene Corp 60.98 8.182 8.954 -0.772 (9%)
RWL Largecap Revenue ETF Oppenheimer 57.508 1.317 1.441 -0.124 (9%)
NFC New Frontier Corp 10.29 0.234 0.256 -0.022 (9%)
AEL American Equity Investment Life 29.68 6.491 7.101 -0.61 (9%)
SAND Sandstorm Gold Ltd 6.66 3.208 3.509 -0.301 (9%)
HRTX Heron Therapeutics 25.74 12.703 13.89 -1.187 (9%)
DIA Dow Industrials SPDR 280.70 0.996 1.089 -0.093 (9%)
PLPC Preformed Line Prd 73.01 9.263 10.127 -0.864 (9%)
TDAC Trident Acquisitions Corp 10.60 4.595 5.023 -0.428 (9%)
AGO Assured Guaranty Ltd 49.47 2.531 2.766 -0.235 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 258.921 2.154 2.353 -0.199 (8%)
CALA Calithera Biosci Com 4.68 18.405 20.098 -1.693 (8%)
BGCP Bgc Partners Cl A 5.81 2.52 2.751 -0.231 (8%)
BMI Badger Meter 61.35 3.283 3.584 -0.301 (8%)
JKG Mstar Mid-Cap Ishares ETF 206.34 1.104 1.205 -0.101 (8%)
BFO Blackrock Florida Muni 2020 Trust 14.54 0.449 0.49 -0.041 (8%)
LPLA Lpl Financial Hld 92.26 4.74 5.172 -0.432 (8%)
MTRX Matrix Service Company 20.60 4.737 5.168 -0.431 (8%)
IFRX Fireman B.V. 3.16 13.698 14.943 -1.245 (8%)
GLL Ultrashort Gold Proshares 57.363 1.069 1.166 -0.097 (8%)
PID Intl Dividend Achievers Invesco ETF 16.46 0.497 0.542 -0.045 (8%)
STAA Staar Surgical Company 37.32 8.138 8.872 -0.734 (8%)
DOOO Brp Inc 48.10 5.502 5.994 -0.492 (8%)
AGRX Agile Therap 2.06 15.629 17.025 -1.396 (8%)
HLF Herbalife Ltd 45.44 3.128 3.407 -0.279 (8%)
MLVF Malvern Bncp 23.01 1.137 1.238 -0.101 (8%)
TLND Talend S.A. 37.96 2.33 2.537 -0.207 (8%)
LEG Leggett & Platt Inc 53.07 3.684 4.011 -0.327 (8%)
EHTH Ehealth Inc 90.24 11.739 12.779 -1.04 (8%)
DAIO Data I O Cp 4.25 3.725 4.054 -0.329 (8%)
TCBI Texas Capital Bncsh 57.89 0.646 0.703 -0.057 (8%)
VPV Invesco Pennsylvania Muni 13.55 2.029 2.208 -0.179 (8%)
EQC Equity Commonwealth 32.80 0.828 0.901 -0.073 (8%)
PTVCB Protective Insurance Corp Cl B 16.51 0.466 0.507 -0.041 (8%)
MNA IQ Merger Arbitrage ETF 32.92 0.603 0.656 -0.053 (8%)
JAZZ Jazz Pharma Plc 149.46 7.305 7.945 -0.64 (8%)
HSKA Heska Corp 95.73 7.246 7.88 -0.634 (8%)
TIF Tiffany & Company 133.55 9.242 10.05 -0.808 (8%)
MICR Micron Solutions Inc 2.38 2.05 2.229 -0.179 (8%)
EXLS Exlservice Holdings 69.795 1.198 1.302 -0.104 (8%)
AQST Aquestive Therapeutics Inc 8.01 34.347 37.316 -2.969 (8%)
CIZN Citizens Hld Company 21.74 5.541 6.019 -0.478 (8%)
MUB Natl Muni Bond Ishares ETF 113.89 0.058 0.063 -0.005 (8%)
CIK Credit Suisse Asset Management 3.20 0.755 0.82 -0.065 (8%)
ONEQ Nasdaq Composite ETF 340.36 1.752 1.903 -0.151 (8%)
LW Lamb Weston Holdings Inc 84.22 4.127 4.482 -0.355 (8%)
MGYR Magyar Bancorp Inc 12.37 3.953 4.292 -0.339 (8%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.95 2.145 2.329 -0.184 (8%)
IMOS Chipmos Tech 22.93 2.375 2.578 -0.203 (8%)
SLT Salt Trubeta High Exposure ETF 27.095 1.279 1.388 -0.109 (8%)
PRAH Pra Health 108.86 3.977 4.316 -0.339 (8%)
BBU Brookfield Business Partners LP 41.58 2.669 2.896 -0.227 (8%)
PCRX Pacira Pharm Inc 45.87 6.001 6.511 -0.51 (8%)
AMTD TD Ameritrade HD 51.115 12.757 13.84 -1.083 (8%)
BLE Blackrock Muni Income Trust II 15.14 0.531 0.576 -0.045 (8%)
EBMT Eagle Bancorp [Mt] 21.32 6.701 7.269 -0.568 (8%)
SREV Servicesrce Intl Inc 1.60 13.217 14.334 -1.117 (8%)
CIR Circor International 44.10 4.838 5.247 -0.409 (8%)
AYX Alteryx Inc 108.10 4.606 4.994 -0.388 (8%)
FPAC Far Point Acquisition Corp Cl A 10.26 1.569 1.701 -0.132 (8%)
FWONK Liberty Media F1 Series K 44.93 3.299 3.576 -0.277 (8%)
FXD Consumer Disc Alphadex First Trust 44.24 0.933 1.011 -0.078 (8%)
HII Huntington Ingalls Industries 253.41 4.143 4.489 -0.346 (8%)
AOK Conservative Allocation Ishares Core ETF 36.04 0.312 0.338 -0.026 (8%)
FITB Fifth Third Bncp 30.25 1.72 1.863 -0.143 (8%)
NMRK Newmark Group Inc Cl A 13.24 9.878 10.70 -0.822 (8%)
IGA VOYA Global Advantage and Premium 10.48 0.326 0.353 -0.027 (8%)
BMCH Bmc Stock Holdings 29.53 3.478 3.765 -0.287 (8%)
MGM MGM Resorts International 32.17 3.881 4.20 -0.319 (8%)
TUR Turkey Ishares MSCI ETF 26.65 2.493 2.698 -0.205 (8%)
FLL Full House Rsts 3.53 15.387 16.65 -1.263 (8%)
TOK Kokusai Ishares MSCI ETF 72.505 1.316 1.424 -0.108 (8%)
KIDS Orthopediatrics Corp 39.24 1.918 2.075 -0.157 (8%)
ARGX Argenx Se Ads 147.42 8.451 9.142 -0.691 (8%)
MBIN Merchants Bancorp 18.18 2.961 3.203 -0.242 (8%)
DCO Ducommun Inc 49.21 3.443 3.724 -0.281 (8%)
ARWR Arrowhead Pharma 67.27 28.626 30.96 -2.334 (8%)
IEC IEC Electronics 8.30 10.531 11.389 -0.858 (8%)
IHF US Healthcare Providers Ishares ETF 196.28 4.725 5.11 -0.385 (8%)
AUTL Autolus Therapeutics Plc ADR 14.74 11.524 12.462 -0.938 (8%)
IIIN Insteel Industries 22.50 4.725 5.107 -0.382 (7%)
TECH Bio-Techne Cp 219.31 3.304 3.57 -0.266 (7%)
JCE Nuveen Core Equity Alpha Fund 14.69 0.957 1.034 -0.077 (7%)
BRPA Big Rock Partners Acquisition Corp 10.739 7.096 7.667 -0.571 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 10.61 19.683 21.267 -1.584 (7%)
SYBT Stock Yards Bancorp 41.17 2.317 2.503 -0.186 (7%)
GIB CGI Group 83.00 2.403 2.596 -0.193 (7%)
WSC Willscot Corp 17.83 4.667 5.041 -0.374 (7%)
AMRC Ameresco Inc 16.32 2.999 3.239 -0.24 (7%)
PMR Dynamic Retail Invesco ETF 42.20 1.79 1.933 -0.143 (7%)
VRS Verso Corp 18.68 10.345 11.166 -0.821 (7%)
DVAX Dynavax Technologies 5.70 6.169 6.657 -0.488 (7%)
STXB Spirit of Texas Bancshares Inc 22.67 1.963 2.118 -0.155 (7%)
EVOK Evoke Pharma 1.66 28.845 31.115 -2.27 (7%)
FBIZ First Business Finan 24.59 0.229 0.247 -0.018 (7%)
HQL Tekla Life Sciences Investors 17.23 3.616 3.90 -0.284 (7%)
BXMX Nuveen Equity Premium 13.82 1.197 1.291 -0.094 (7%)
DIN Dineequity Inc 82.39 3.999 4.311 -0.312 (7%)
BMRN Biomarin Pharmaceuticals 79.92 4.853 5.231 -0.378 (7%)
EEI Ecology Environment 15.11 0.707 0.762 -0.055 (7%)
NWPX Northwest Pipe Company 34.27 5.753 6.199 -0.446 (7%)
JCS Commun Systems Inc 7.89 16.941 18.244 -1.303 (7%)
TQQQ Ultrapro QQQ Proshares 77.35 4.508 4.854 -0.346 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 54.958 3.998 4.305 -0.307 (7%)
MODN Model N Inc 30.60 1.315 1.416 -0.101 (7%)
LKFN Lakeland Finl Corp 47.38 1.403 1.51 -0.107 (7%)
SO Southern Company 62.14 0.787 0.847 -0.06 (7%)
MASI Masimo Corp 155.48 3.094 3.329 -0.235 (7%)
MDCO Medicines Company 84.21 23.88 25.695 -1.815 (7%)
SCHG Schwab US Largecap Growth ETF 90.51 1.974 2.124 -0.15 (7%)
MSFT Microsoft Corp 151.75 2.471 2.658 -0.187 (7%)
BTG B2Gold Corp 3.63 3.985 4.287 -0.302 (7%)
KMDA Kamada Ltd 7.37 16.043 17.252 -1.209 (7%)
FSFG First Savings Financ 67.25 3.459 3.719 -0.26 (7%)
PLD Prologis Inc 91.43 2.011 2.162 -0.151 (7%)
NVRO Nevro Corp 113.14 10.504 11.292 -0.788 (7%)
GDDY Godaddy Inc 67.32 0.493 0.53 -0.037 (7%)
BVXV Biondvax Pharma Ads 5.77 1.972 2.119 -0.147 (7%)
LECO Lincoln Elec Hld 92.44 1.198 1.287 -0.089 (7%)
FRO Frontline Ltd 11.19 4.172 4.482 -0.31 (7%)
NSIT Insight Enterpr 65.99 3.799 4.08 -0.281 (7%)
IWF Russell 1000 Growth Ishares ETF 171.05 1.743 1.872 -0.129 (7%)
CUE Cue Biopharma Inc 11.69 18.22 19.568 -1.348 (7%)
WNC Wabash National Corp 15.66 2.275 2.443 -0.168 (7%)
PAACU Proficient Alpha Acquisition Corp Unit 10.35 2.561 2.75 -0.189 (7%)
SKYW Skywest Inc 63.29 1.863 2.00 -0.137 (7%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.68 1.307 1.403 -0.096 (7%)
NSTG Nanostring Tech 26.41 6.999 7.51 -0.511 (7%)
JHD Nuveen High Income December 2019 Target Term Fun 9.90 0.192 0.206 -0.014 (7%)
DX Dynex Capital 16.88 3.514 3.77 -0.256 (7%)
BBH Biotech Vaneck ETF 141.22 5.202 5.581 -0.379 (7%)
IVAC Intevac Inc 6.04 3.448 3.697 -0.249 (7%)
UG United Guardian Inc 19.91 2.699 2.894 -0.195 (7%)
BME Blackrock Health Sciences Trust 41.27 2.822 3.026 -0.204 (7%)
BTO John Hancock Bank and Thrift Fund 35.34 1.867 2.002 -0.135 (7%)
UCTT Ultra Clean Holdings 22.05 6.537 7.008 -0.471 (7%)
KALV Kalvista Pharmaceuticals Inc 14.33 12.096 12.967 -0.871 (7%)
NXGN Nextgen Healthcare Inc 17.905 3.874 4.153 -0.279 (7%)
DLX Deluxe Corp 51.09 1.308 1.402 -0.094 (7%)
PLBC Plumas Bancorp 26.12 8.369 8.967 -0.598 (7%)
BKJ Bancorp of New Jersey Inc 18.89 2.579 2.763 -0.184 (7%)
INDY India 50 Ishares ETF 37.90 1.334 1.429 -0.095 (7%)
TTM Tata Motors Ltd 11.37 2.962 3.173 -0.211 (7%)
USB U.S. Bancorp 60.14 2.281 2.443 -0.162 (7%)
FB Facebook Inc 201.05 2.569 2.751 -0.182 (7%)
APPF Appfolio Cl A 113.95 8.391 8.986 -0.595 (7%)
EBF Ennis Inc 20.56 1.302 1.394 -0.092 (7%)
UGP Ultrapar Participacoes S.A. 5.19 4.573 4.896 -0.323 (7%)
SHBI Shore Bancshares Inc 16.82 2.136 2.286 -0.15 (7%)
SSD Simpson Manufacturing Company 81.33 2.506 2.681 -0.175 (7%)
IXN Global Tech Ishares ETF 201.97 1.979 2.117 -0.138 (7%)
GCBC Greene County Bncp 28.21 2.141 2.29 -0.149 (7%)
STN Stantec Inc 26.84 6.751 7.22 -0.469 (6%)
FBIO Fortress Biotech Inc 1.99 16.00 17.113 -1.113 (6%)
SE Sea Ltd ADR 37.81 8.244 8.816 -0.572 (6%)
SSTI Shotspotter Inc 24.24 4.879 5.217 -0.338 (6%)
QLD Ultra QQQ Proshares 113.05 3.138 3.355 -0.217 (6%)
SNV Synovus Financial Corp 38.33 2.793 2.986 -0.193 (6%)
SENEB Seneca Foods Cp B 37.79 10.418 11.134 -0.716 (6%)
MMC Marsh & Mclennan Companies 108.25 2.635 2.816 -0.181 (6%)
PFSW Pfsweb Inc 3.75 8.375 8.95 -0.575 (6%)
DAVA Endava Plc 46.94 6.532 6.98 -0.448 (6%)
STC Stewart Information Services Corp 43.15 2.71 2.895 -0.185 (6%)
IFF International Flavors & Fragrances 142.04 5.757 6.149 -0.392 (6%)
APOP Cellect Biotechnology Ltd 2.65 15.007 16.03 -1.023 (6%)
VGR Vector Group Ltd 13.40 7.273 7.768 -0.495 (6%)
UEPS Net 1 Ueps Techs Inc 3.63 8.063 8.611 -0.548 (6%)
TCMD Tactile Systems Technology Inc 63.98 12.223 13.053 -0.83 (6%)
DUSA Davis Select USA ETF 25.49 1.257 1.342 -0.085 (6%)
JHX James Hardie Industries Se 19.90 4.81 5.133 -0.323 (6%)
PCTY Paylocity Hld Corp 120.52 7.482 7.984 -0.502 (6%)
GRC Gorman-Rupp Company 36.90 1.328 1.417 -0.089 (6%)
ALKS Alkermes Plc 20.95 2.702 2.883 -0.181 (6%)
PJC Piper Jaffray Companies 80.92 2.678 2.857 -0.179 (6%)
GTS Triple-S Management Corp 19.26 6.397 6.825 -0.428 (6%)
WFC Wells Fargo & Company 54.37 1.77 1.888 -0.118 (6%)
CWB Convertible Secs Barclays Capital SPDR 54.63 1.112 1.186 -0.074 (6%)
SAIC Science Applications International 84.84 1.187 1.266 -0.079 (6%)
SPLK Splunk Inc 147.89 10.851 11.571 -0.72 (6%)
ALJJ Alj Regional Hold 1.24 4.435 4.729 -0.294 (6%)
VICR Vicor Cp 41.27 8.189 8.731 -0.542 (6%)
ROK Rockwell Automation Inc 198.18 4.923 5.249 -0.326 (6%)
FXH Healthcare Alphadex First Trust ETF 83.42 3.829 4.082 -0.253 (6%)
ING ING Groep N.V. ADR 11.57 0.621 0.662 -0.041 (6%)
CZWI Citizens Community 12.10 4.972 5.299 -0.327 (6%)
OPES Opes Acquisition Corp 10.46 6.733 7.174 -0.441 (6%)
CG The Carlyle Group 29.49 4.232 4.509 -0.277 (6%)
PESI Perma-Fix Envir 7.28 14.315 15.249 -0.934 (6%)
CBM Cambrex Corp 59.99 0.447 0.476 -0.029 (6%)
KNL Knoll Inc 27.89 2.543 2.708 -0.165 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 141.16 1.69 1.799 -0.109 (6%)
EQH Axa Equitable Holdings Inc 24.76 4.141 4.408 -0.267 (6%)
AFB Alliance National Municipal 13.80 0.70 0.745 -0.045 (6%)
HEDJ Intl Hedged Equity Wisdomtree 69.90 0.715 0.761 -0.046 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.51 1.635 1.74 -0.105 (6%)
KE Kimball Electrnc 17.63 4.39 4.671 -0.281 (6%)
BJK Gaming ETF Vaneck 40.627 1.704 1.813 -0.109 (6%)
GIG Gigcapital Inc 11.15 5.705 6.069 -0.364 (6%)
IWR Russell Mid-Cap Ishares ETF 58.58 1.366 1.453 -0.087 (6%)
EEA European Equity Fund 9.28 0.708 0.753 -0.045 (6%)
FAD Multicap Growth Alphadex Fund FT 76.428 1.276 1.357 -0.081 (6%)
DAR Darling International Inc 24.05 7.516 7.991 -0.475 (6%)
KDMN Kadmon Holdings Llc 4.50 16.526 17.568 -1.042 (6%)
FTCS Capital Strength ETF FT 59.50 1.385 1.472 -0.087 (6%)
VRTX Vertex Pharmaceutic 223.25 7.279 7.734 -0.455 (6%)
ALGT Allegiant Travel Com 171.19 2.421 2.572 -0.151 (6%)
CCM Concord Medical Services 2.698 2.738 2.908 -0.17 (6%)
LM Legg Mason Inc 39.14 1.721 1.828 -0.107 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.58 2.327 2.471 -0.144 (6%)
SFY Sofi Select 500 ETF 10.96 1.547 1.642 -0.095 (6%)
WH Wyndham Hotels & Resorts Inc 58.02 3.483 3.697 -0.214 (6%)
FEX Largecap Core Alphadex Fund FT 63.997 1.319 1.40 -0.081 (6%)
BEST Best Inc 5.88 3.649 3.873 -0.224 (6%)
QQQ Nasdaq QQQ Invesco ETF 205.00 1.702 1.806 -0.104 (6%)
LFAC Lf Capital Acquistion Corp Cl A 10.31 10.418 11.05 -0.632 (6%)
UNF Unifirst Corp 206.52 0.76 0.806 -0.046 (6%)
IWY Russell Top 200 Growth Ishares ETF 93.54 1.863 1.975 -0.112 (6%)
ORLY O'Reilly Automotive 445.57 2.147 2.275 -0.128 (6%)
VOT Midcap Growth ETF Vanguard 155.84 1.407 1.491 -0.084 (6%)
ORCC Owl Rock Capital Corp 18.02 2.705 2.866 -0.161 (6%)
CASY Casey's General Stor 175.70 2.284 2.419 -0.135 (6%)
NDAQ Nasdaq Inc 105.23 2.086 2.209 -0.123 (6%)
GRBK Green Brick Partners 11.57 4.247 4.497 -0.25 (6%)
INCY Incyte Corp 94.48 7.298 7.727 -0.429 (6%)
VUG Growth ETF Vanguard 177.10 1.564 1.655 -0.091 (6%)
GDI Gardner Denver Holdings Inc 34.09 2.64 2.793 -0.153 (5%)
MS Morgan Stanley 49.80 2.952 3.123 -0.171 (5%)
HSC Harsco Corp 22.26 2.956 3.127 -0.171 (5%)
DIAX Nuveen Dow 18.11 0.698 0.738 -0.04 (5%)
LMRKP Landmark Inf Prf 26.055 0.473 0.50 -0.027 (5%)
TDG Transdigm Group Inc 570.11 2.588 2.733 -0.145 (5%)
VXF Extended Market Index ETF Vanguard 123.99 1.732 1.829 -0.097 (5%)
ICHR Ichor Holdings Ltd 31.45 3.927 4.146 -0.219 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.58 1.441 1.521 -0.08 (5%)
BTI British American Tobacco Industries 39.33 4.114 4.342 -0.228 (5%)
BDN Brandywine Realty Trust 15.41 1.10 1.161 -0.061 (5%)
KVHI K V H Inds Inc 11.52 5.713 6.029 -0.316 (5%)
GTN Gray Television 20.65 7.816 8.248 -0.432 (5%)
VAC Marriot Vacations Worldwide Cor 123.84 4.768 5.031 -0.263 (5%)
PLNT Planet Fitness 74.48 7.028 7.416 -0.388 (5%)
LXFR Luxfer Holdings Plc 17.86 2.188 2.308 -0.12 (5%)
REGN Regeneron Pharmaceuticals 372.26 7.974 8.409 -0.435 (5%)
CII Blackrock Capital and Income Strategies 16.66 0.46 0.485 -0.025 (5%)
FORM Formfactor Inc 23.235 3.718 3.919 -0.201 (5%)
ZIOP Ziopharm Oncology IN 5.16 8.662 9.129 -0.467 (5%)
RDNT Radnet Inc 19.69 11.907 12.547 -0.64 (5%)
SPLG SPDR Large Cap Portfolio ETF 36.98 1.62 1.707 -0.087 (5%)
LGC Legacy Acquisition Corp 10.29 1.042 1.098 -0.056 (5%)
ADRO Aduro Biotech 1.15 3.826 4.031 -0.205 (5%)
NTLA Intellia Thera CS 17.10 15.66 16.494 -0.834 (5%)
BIIB Biogen Inc 300.26 4.798 5.053 -0.255 (5%)
NTNX Nutanix Inc 34.60 14.727 15.509 -0.782 (5%)
ATXI Avenue Therapeutics Inc 5.94 1.763 1.856 -0.093 (5%)
CAAS China Automotive Sys 3.52 31.125 32.757 -1.632 (5%)
HAIN Hain Celestial Group 25.165 3.483 3.664 -0.181 (5%)
JKE Mstar Large-Cap Growth Ishares ETF 203.40 1.832 1.927 -0.095 (5%)
AVAV Aerovironment Inc 62.50 2.957 3.11 -0.153 (5%)
ITB US Home Construction Ishares ETF 45.31 1.295 1.362 -0.067 (5%)
CRSP Crispr Therapeutics Ag 72.37 20.722 21.789 -1.067 (5%)
GNE Genie Energy Ltd Cl B 8.35 3.785 3.979 -0.194 (5%)
ASB Associated Banc-Corp 21.62 1.352 1.421 -0.069 (5%)
MGTA Magenta Therapeutics Inc 13.29 12.166 12.788 -0.622 (5%)
AOD Alpine Total Dynamic Dividend 8.63 0.785 0.825 -0.04 (5%)
SBCF Seacoast Banking Cp 29.92 3.445 3.62 -0.175 (5%)
ESE Esco Technologies Inc 87.68 2.481 2.607 -0.126 (5%)
NKTR Nektar Therapeutics 20.45 3.464 3.639 -0.175 (5%)
BIB Ultra Nasdaq Biotech Proshares 61.14 11.317 11.887 -0.57 (5%)
INSM Insmed Inc 23.10 11.21 11.769 -0.559 (5%)
SEIC Sei Investments Company 64.39 2.689 2.822 -0.133 (5%)
GBDC Golub Capital Bdc 18.24 0.692 0.726 -0.034 (5%)
TX Ternium S.A. 21.65 4.195 4.401 -0.206 (5%)
LQDT Liquidity Services 6.71 0.821 0.861 -0.04 (5%)
NERV Minerva Neuroscie 6.25 9.338 9.792 -0.454 (5%)
CPI IQ Real Return ETF 28.255 0.391 0.41 -0.019 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.11 1.258 1.319 -0.061 (5%)
SASR Sandy Spring Bancorp 35.56 0.815 0.854 -0.039 (5%)
SGRY Surgery Partners CS 14.43 21.301 22.322 -1.021 (5%)
SPAR Spartan Motors Inc 17.91 4.395 4.604 -0.209 (5%)
KURA Kura Oncology 15.61 1.264 1.324 -0.06 (5%)
HAYN Haynes Intl Inc 37.34 1.664 1.742 -0.078 (4%)
ICPT Intercept Pharmaceuticals 107.48 23.78 24.895 -1.115 (4%)
AGN Allergan Plc 186.37 2.893 3.028 -0.135 (4%)
H Hyatt Hotels Corp 80.92 3.472 3.634 -0.162 (4%)
SCHX Schwab US Largecap ETF 75.24 1.501 1.571 -0.07 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.89 1.439 1.506 -0.067 (4%)
BDGE Bridge Bancorp Inc 33.06 1.656 1.733 -0.077 (4%)
CERN Cerner Corp 71.29 2.734 2.861 -0.127 (4%)
HUM Humana Inc 348.14 7.299 7.637 -0.338 (4%)
DSI KLD 400 Social Ishares MSCI ETF 117.50 1.643 1.719 -0.076 (4%)
SAL Salisbury Bancorp 45.92 9.232 9.658 -0.426 (4%)
SVRA Savara Inc 1.12 3.578 3.743 -0.165 (4%)
NNC Nuveen North Carolina Premium Fund 13.66 0.066 0.069 -0.003 (4%)
DEA Easterly Government Properties 23.29 2.399 2.508 -0.109 (4%)
GBCI Glacier Bancorp Inc 43.78 0.909 0.95 -0.041 (4%)
JLL Jones Lang Lasalle Inc 169.65 5.445 5.691 -0.246 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 39.00 1.639 1.713 -0.074 (4%)
CRMT America's Car-Mart 107.77 8.461 8.842 -0.381 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.64 1.556 1.626 -0.07 (4%)
LGL LGL Group 14.20 10.813 11.299 -0.486 (4%)
BLK Blackrock 495.76 2.656 2.775 -0.119 (4%)
AWRE Aware Inc 3.55 10.398 10.862 -0.464 (4%)
IVW S&P 500 Growth Ishares ETF 189.29 1.435 1.499 -0.064 (4%)
TRNS Transcat Inc 33.58 6.852 7.157 -0.305 (4%)
SMB Municipal Short Vaneck ETF 17.77 0.09 0.094 -0.004 (4%)
VO Midcap ETF Vanguard 174.96 1.193 1.246 -0.053 (4%)
PM Philip Morris International Inc 83.25 0.768 0.802 -0.034 (4%)
JAKK Jakks Pacific Inc 1.02 12.348 12.893 -0.545 (4%)
MGEE Mge Energy Inc 77.36 1.269 1.325 -0.056 (4%)
WD Walker & Dunlop 65.85 2.444 2.552 -0.108 (4%)
XSD S&P Semiconductor SPDR 98.38 1.177 1.229 -0.052 (4%)
TRCB Two River Bncrp 21.36 1.404 1.466 -0.062 (4%)
GRX The Gabelli Healthcare & Wellness Trust 11.23 3.067 3.202 -0.135 (4%)
NVS Novartis Ag 92.07 2.116 2.209 -0.093 (4%)
LBRDK Liberty Broadbd C 120.13 2.31 2.411 -0.101 (4%)
BBDC Barings Bdc Inc 10.38 0.778 0.812 -0.034 (4%)
JBL Jabil Circuit 39.24 2.819 2.942 -0.123 (4%)
IWB Russell 1000 Ishares ETF 174.55 1.508 1.573 -0.065 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.41 1.948 2.031 -0.083 (4%)
QQEW Nasdaq-100 EW Index Fund FT 71.36 1.501 1.565 -0.064 (4%)
BURL Burlington Stores Inc 223.00 6.488 6.765 -0.277 (4%)
BAC Bank of America Corp 33.67 2.948 3.073 -0.125 (4%)
AUY Yamana Gold 3.56 4.245 4.424 -0.179 (4%)
RNGR Ranger Energy Services Inc Cl A 7.11 11.03 11.495 -0.465 (4%)
TATT T A T Tech Ltd 5.25 7.168 7.469 -0.301 (4%)
BILI Bilibili Inc ADR 17.17 4.045 4.215 -0.17 (4%)
ASRV Ameriserv Financial 4.15 0.096 0.10 -0.004 (4%)
IBB Nasdaq Biotechnology Ishares ETF 120.03 5.845 6.088 -0.243 (4%)
TRMB Trimble Navigation 40.39 1.084 1.129 -0.045 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 151.39 1.756 1.829 -0.073 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 68.69 2.613 2.721 -0.108 (4%)
IWV Russell 3000 Ishares ETF 184.44 1.625 1.692 -0.067 (4%)
FCAP First Capital Inc 67.95 6.449 6.713 -0.264 (4%)
DGX Quest Diagnostics Inc 106.92 1.882 1.959 -0.077 (4%)
ICLR Icon Plc 162.90 4.638 4.827 -0.189 (4%)
IYY DJ US Ishares ETF 156.437 1.494 1.555 -0.061 (4%)
PSEC Prospect Capital Cp 6.52 0.123 0.128 -0.005 (4%)
ATI Allegheny Technologies Inc 23.65 3.554 3.697 -0.143 (4%)
EVER Everquote Inc Cl A 37.71 23.61 24.558 -0.948 (4%)
EGP Eastgroup Properties 136.20 2.249 2.339 -0.09 (4%)
CNS Cohn & Steers Inc 66.97 3.271 3.401 -0.13 (4%)
ALLT Allot Communications 8.70 2.90 3.015 -0.115 (4%)
VV Largecap ETF Vanguard 144.65 1.519 1.579 -0.06 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.24 0.279 0.29 -0.011 (4%)
POPE Pope Resource Uts 91.005 9.486 9.86 -0.374 (4%)
BIO Bio-Rad Laboratories 374.20 3.934 4.089 -0.155 (4%)
NTB Bank of Butterfield Ltd 35.00 4.19 4.355 -0.165 (4%)
NUAN Nuance Communicatns 17.89 4.661 4.843 -0.182 (4%)
DON Midcap Dividend Wisdomtree 37.36 0.411 0.427 -0.016 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 71.20 1.523 1.582 -0.059 (4%)
KCE S&P Capital Markets ETF SPDR 59.56 2.701 2.805 -0.104 (4%)
SCHB Schwab US Broad Market ETF 75.39 1.633 1.696 -0.063 (4%)
MTSI Macom Technology S 25.04 3.094 3.213 -0.119 (4%)
CPAAU Conyers Park II Acquisition Corp Unit 10.80 0.964 1.001 -0.037 (4%)
SBH Sally Beauty Holdings 18.86 5.054 5.247 -0.193 (4%)
TOO Teekay Offshore Partners LP 1.55 1.783 1.851 -0.068 (4%)
VBK Smallcap Growth ETF Vanguard 196.17 2.319 2.407 -0.088 (4%)
WLFC Willis Lease Fin C 61.38 2.499 2.593 -0.094 (4%)
EPS Earnings 500 Wisdomtree 35.86 1.645 1.707 -0.062 (4%)
AIMC Altra Indtl Mtn 33.79 3.682 3.82 -0.138 (4%)
BOH Bank of Hawaii Corp 90.54 1.762 1.828 -0.066 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 63.79 3.888 4.033 -0.145 (4%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.70 0.027 0.028 -0.001 (4%)
XLG S&P 500 Top 50 Invesco ETF 227.83 1.703 1.766 -0.063 (4%)
MELI Mercadolibre Inc 583.00 4.543 4.71 -0.167 (4%)
ATKR Atkore International Group 42.32 9.928 10.287 -0.359 (3%)
URI United Rentals 157.26 5.109 5.293 -0.184 (3%)
CRL Charles River Laboratories Intl 146.23 4.721 4.89 -0.169 (3%)
LBRDA Liberty Broadbd A 118.92 1.875 1.942 -0.067 (3%)
IYM US Basic Materials Ishares ETF 95.65 0.707 0.732 -0.025 (3%)
BWB Bridgewater Bancshares Inc 12.915 1.809 1.873 -0.064 (3%)
PPT Putnam Premier Income Trust 5.45 1.075 1.113 -0.038 (3%)
FNX Mid Cap Core Alphadex Fund FT 71.474 1.273 1.318 -0.045 (3%)
IWL Russell Top 200 Ishares ETF 73.51 1.618 1.675 -0.057 (3%)
AMWD Amer Woodmark Cp 104.52 3.418 3.538 -0.12 (3%)
XPH S&P Pharmaceuticals SPDR 41.01 4.162 4.308 -0.146 (3%)
JKF Mstar Large-Cap Value Ishares ETF 115.912 1.288 1.333 -0.045 (3%)
BWXT Bwx Technologies Inc 60.51 0.747 0.773 -0.026 (3%)
MQT Blackrock Muniyield Quality Fund II 13.00 0.736 0.761 -0.025 (3%)
SSO Ultra S&P 500 Proshares 143.45 2.79 2.885 -0.095 (3%)
SPXL Direxion S&P 500 Bull 3X 61.41 4.059 4.197 -0.138 (3%)
IUSG S&P US Growth Ishares Core ETF 66.19 1.447 1.496 -0.049 (3%)
AMG Affiliated Managers Group 85.43 0.938 0.969 -0.031 (3%)
ETN Eaton Corp 93.08 2.885 2.98 -0.095 (3%)
SESN Sesen Bio Inc 1.18 0.761 0.786 -0.025 (3%)
FCNCA First Citizens Bancs 522.96 2.487 2.568 -0.081 (3%)
FORR Forrester Resrch 40.15 6.315 6.52 -0.205 (3%)
GAIN Gladstone Investment 14.64 5.95 6.142 -0.192 (3%)
RMD Resmed Inc 150.59 3.527 3.64 -0.113 (3%)
RSP S&P 500 EW Invesco ETF 113.31 1.323 1.365 -0.042 (3%)
VTI Total Stock Market ETF Vanguard 160.29 1.542 1.591 -0.049 (3%)
FLOW SPX Flow Inc 48.42 5.215 5.379 -0.164 (3%)
RPG S&P 500 Pure Growth Invesco ETF 124.43 1.652 1.704 -0.052 (3%)
QRVO Qorvo Inc 106.62 8.093 8.348 -0.255 (3%)
UTMD Utah Medical Prod 106.53 3.336 3.44 -0.104 (3%)
NDSN Nordson Corp 167.66 3.38 3.485 -0.105 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.238 1.52 1.567 -0.047 (3%)
ARCC Ares Capital Corp 18.74 0.424 0.437 -0.013 (3%)
CCXI Chemocentryx Inc 31.28 79.344 81.776 -2.432 (3%)
DRIO Dario Health Corp 8.69 131.89 135.922 -4.032 (3%)
FMNB Farmers Natl Banc Cp 15.48 1.114 1.148 -0.034 (3%)
AMED Amedisys Inc 166.85 8.499 8.757 -0.258 (3%)
BBL Bhp Billiton Plc 44.63 1.217 1.254 -0.037 (3%)
IBOC Intl Bancshares 42.82 2.146 2.211 -0.065 (3%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.115 0.033 0.034 -0.001 (3%)
FENG Phoenix New Media Ltd 3.31 5.865 6.042 -0.177 (3%)
UYM Ultra Basic Materials Proshares 59.507 0.964 0.993 -0.029 (3%)
SAFM Sanderson Farms IN 167.61 4.54 4.674 -0.134 (3%)
OEF S&P 100 Ishares ETF 140.74 1.764 1.816 -0.052 (3%)
SPY S&P 500 SPDR 314.87 1.495 1.539 -0.044 (3%)
ARE Alexandria Real Estate Equities 161.94 1.776 1.828 -0.052 (3%)
BAM Brookfield Asset Management Inc 58.24 2.71 2.789 -0.079 (3%)
PEBK Peoples Bancorp NC 31.25 2.893 2.977 -0.084 (3%)
EZU Eurozone Ishares MSCI ETF 40.90 0.623 0.641 -0.018 (3%)
PPH Pharmaceutical Vaneck ETF 62.52 3.005 3.092 -0.087 (3%)
VOO S&P 500 ETF Vanguard 289.19 1.492 1.535 -0.043 (3%)
ANSS Ansys Inc 256.63 6.593 6.781 -0.188 (3%)
TARO Taro Pharm Inds 97.92 9.993 10.278 -0.285 (3%)
AMNB American Natl Bksh 38.10 1.834 1.886 -0.052 (3%)
IR Ingersoll-Rand Plc [Ireland] 131.69 1.864 1.917 -0.053 (3%)
RMAX Re/Max Holdings Inc 38.90 6.306 6.485 -0.179 (3%)
EIGR Eiger Biopharma 13.19 10.274 10.563 -0.289 (3%)
LHC Leo Holdings Corp Cl A 10.32 0.321 0.33 -0.009 (3%)
CFFI C&F Financial Corp 55.70 4.544 4.671 -0.127 (3%)
FEZ Euro Stoxx 50 ETF SPDR 39.78 0.751 0.772 -0.021 (3%)
CDLX Cardlytics Inc 61.35 20.271 20.835 -0.564 (3%)
QCRH Qcr Holdings Inc 41.90 2.077 2.134 -0.057 (3%)
IVV S&P 500 Ishares Core ETF 316.64 1.492 1.533 -0.041 (3%)
EEFT Euronet Worldwide 157.47 2.879 2.957 -0.078 (3%)
MO Altria Group 50.41 5.20 5.341 -0.141 (3%)
PMO Putnam Muni Opportunities Trust 13.15 0.48 0.493 -0.013 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.80 2.118 2.175 -0.057 (3%)
FOE Ferro Corp 14.55 9.926 10.192 -0.266 (3%)
RXL Ultra Health Care Proshares 121.69 6.843 7.026 -0.183 (3%)
HABT Habit Rest 11.02 4.831 4.96 -0.129 (3%)
LHCG LHC Group Inc 135.46 4.911 5.041 -0.13 (3%)
INTT Intest Corp 5.88 9.526 9.774 -0.248 (3%)
ASTC Astrotech Corp 1.88 9.351 9.593 -0.242 (3%)
DGT Global Dow ETF SPDR 87.623 0.89 0.913 -0.023 (3%)
FXO Financial Alphadex First Trust 33.28 1.432 1.469 -0.037 (3%)
MGLN Magellan Health 80.51 8.427 8.642 -0.215 (2%)
FT Franklin Universal Trust 7.67 0.551 0.565 -0.014 (2%)
IYH US Healthcare Ishares ETF 211.22 3.615 3.707 -0.092 (2%)
LKQ LKQ Corp 35.75 3.314 3.398 -0.084 (2%)
FCX Freeport-Mcmoran Inc 11.64 4.603 4.719 -0.116 (2%)
JTA Nuveen Tax-Advantaged Total Return 11.67 0.519 0.532 -0.013 (2%)
MGV Megacap 300 Value Index ETF Vanguard 85.88 1.614 1.654 -0.04 (2%)
ALBO Albireo Pharma Inc 20.81 5.527 5.664 -0.137 (2%)
IXJ Global Healthcare Ishares ETF 67.51 3.207 3.286 -0.079 (2%)
SGB Southwest Georgia Financial Corp 21.00 8.00 8.195 -0.195 (2%)
PNC PNC Bank 153.81 1.977 2.025 -0.048 (2%)
LUB Luby's Inc 2.10 4.774 4.888 -0.114 (2%)
MA Mastercard Inc 290.40 2.56 2.621 -0.061 (2%)
CFBK Central Fed Cp 13.75 7.817 8.003 -0.186 (2%)
VBIV Vbi Vaccines Inc CS 0.864 21.948 22.469 -0.521 (2%)
NIE Agic Equity & Convertible 22.55 1.057 1.082 -0.025 (2%)
INFI Infinity Pharmaceuti 1.24 9.402 9.622 -0.22 (2%)
GLAD Gladstone Cap Corp 10.42 2.196 2.247 -0.051 (2%)
CDE Coeur Mining Inc 6.79 11.817 12.091 -0.274 (2%)
SOXX PHLX Semiconductor Ishares ETF 234.39 1.26 1.289 -0.029 (2%)
SRT Startek Inc 8.16 8.315 8.506 -0.191 (2%)
HLT Hilton Inc 105.47 4.523 4.627 -0.104 (2%)
VHT Healthcare ETF Vanguard 187.93 3.749 3.835 -0.086 (2%)
LMST Limestone Bancorp Inc 16.77 7.464 7.635 -0.171 (2%)
FFBW Ffbw Inc 11.29 2.998 3.066 -0.068 (2%)
DOX Amdocs Ltd Ord 69.80 2.301 2.353 -0.052 (2%)
BCBP Bcb Bancorp Inc 13.38 1.652 1.689 -0.037 (2%)
WEN Wendys Company 21.56 2.054 2.10 -0.046 (2%)
TGI Triumph Group 28.94 7.375 7.539 -0.164 (2%)
ZG Zillow Grp Inc Cl A 40.71 7.938 8.115 -0.177 (2%)
MFV MFS Special Value Trust 6.52 2.942 3.007 -0.065 (2%)
JKD Mstar Large-Cap Ishares ETF 179.821 1.587 1.622 -0.035 (2%)
MTEM Molecular Templates Inc 12.24 25.433 25.991 -0.558 (2%)
GEN Genesis Healthcare Inc 1.72 9.079 9.278 -0.199 (2%)
IRWD Ironwood Pharmaceuti 12.48 9.818 10.031 -0.213 (2%)
FHB First Hawaiian Inc 28.64 1.109 1.133 -0.024 (2%)
TILE Interface Inc 17.13 4.205 4.295 -0.09 (2%)
HNGR Hanger Inc 26.88 9.97 10.18 -0.21 (2%)
DTD Total Dividend Wisdomtree 103.44 1.101 1.124 -0.023 (2%)
PFGC Performance Food Group Company 47.22 2.966 3.028 -0.062 (2%)
VOE Midcap Value ETF Vanguard 117.08 1.016 1.037 -0.021 (2%)
PRTA Prothena Corp 12.85 17.668 18.034 -0.366 (2%)
FTA Largecap Value Alphadex Fund FT 55.21 1.749 1.785 -0.036 (2%)
PPL PPL Corp 34.37 2.531 2.582 -0.051 (2%)
LOGI Logitech Int S.A. 43.68 2.462 2.511 -0.049 (2%)
SUSA USA ESG Select Ishares MSCI ETF 130.97 1.561 1.592 -0.031 (2%)
DOOR Masonite Worldwide Hld 72.83 7.845 8.00 -0.155 (2%)
CASH Meta Financial Group 35.34 3.605 3.676 -0.071 (2%)
ADSK Autodesk Inc 179.32 8.453 8.616 -0.163 (2%)
LUNA Luna Innovations Inc 7.55 10.462 10.664 -0.202 (2%)
AXL American Axle & Manufacturing 10.09 2.131 2.172 -0.041 (2%)
CECO Career Education 16.785 2.03 2.069 -0.039 (2%)
VTV Value ETF Vanguard 118.09 1.469 1.497 -0.028 (2%)
GFN General Finance Corp 10.37 5.035 5.125 -0.09 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 124.32 1.356 1.38 -0.024 (2%)
PCM Pimco Commercial Mortgage Securities 11.66 1.309 1.332 -0.023 (2%)
BCRX Biocryst Pharma Inc 2.67 11.828 12.035 -0.207 (2%)
BHP Bhp Billiton Ltd 51.75 1.543 1.57 -0.027 (2%)
ACHC Acadia Healthcr Company 32.58 2.45 2.493 -0.043 (2%)
NEP Nextera Energy Partners LP 52.99 1.387 1.411 -0.024 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.06 0.837 0.851 -0.014 (2%)
TWO Two Harbors Investments Corp 14.68 2.918 2.967 -0.049 (2%)
FLT Fleetcor Technologies 307.78 2.345 2.384 -0.039 (2%)
GMRE Global Medical REIT Inc 13.97 7.32 7.442 -0.122 (2%)
VRTS Virtus Inv Partners 119.41 3.568 3.627 -0.059 (2%)
ADVM Adverum Biotechnlgs 11.43 17.313 17.599 -0.286 (2%)
SOXL Semiconductor Bull 3X Direxion 224.00 2.758 2.803 -0.045 (2%)
MEIP Mei Pharma Inc 1.96 4.989 5.07 -0.081 (2%)
TKR Timken Company 53.52 3.779 3.84 -0.061 (2%)
IWX Russell Top 200 Value Ishares ETF 57.88 1.49 1.514 -0.024 (2%)
SPHQ S&P 500 Quality Invesco ETF 35.59 1.732 1.76 -0.028 (2%)
GILD Gilead Sciences Inc 67.08 1.683 1.71 -0.027 (2%)
ANDE Andersons Inc 23.88 6.038 6.135 -0.097 (2%)
FFWM First Foundation 16.48 1.93 1.961 -0.031 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 57.14 1.50 1.524 -0.024 (2%)
PBIP Prudential Bancorp 18.12 1.461 1.484 -0.023 (2%)
RHP Ryman Hospitality Properties REIT 89.91 1.902 1.932 -0.03 (2%)
IPGP Ipg Photonics Corp 141.98 1.225 1.244 -0.019 (2%)
EIDX Eidos Therapeutics Inc 59.75 16.047 16.295 -0.248 (2%)
EYE National Vision Holdings Inc 30.74 8.673 8.804 -0.131 (1%)
TAC Transalta Corp 6.76 3.964 4.023 -0.059 (1%)
CHCT Community Healthcare Trust Inc 47.09 1.944 1.973 -0.029 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 165.61 0.763 0.774 -0.011 (1%)
PWC Dynamic Market Invesco ETF 98.346 1.188 1.205 -0.017 (1%)
UCBI United Comm Banks 31.10 1.484 1.505 -0.021 (1%)
WGO Winnebago Industries 48.39 2.039 2.068 -0.029 (1%)
PTVCA Protective Insurance Corp Cl A 15.25 4.435 4.494 -0.059 (1%)
ACWI ACWI Ishares MSCI ETF 77.87 1.147 1.162 -0.015 (1%)
HY Hyster-Yale Materials Handling 60.59 4.181 4.235 -0.054 (1%)
JEF Jefferies Financial Group Inc 21.23 4.909 4.972 -0.063 (1%)
GNL Global Net Lease Inc 20.39 2.449 2.48 -0.031 (1%)
ISR Isoray Inc 0.60 33.636 34.058 -0.422 (1%)
XBI S&P Biotech SPDR 94.43 7.395 7.486 -0.091 (1%)
DRNA Dicerna Pharmaceutic 26.63 23.52 23.811 -0.291 (1%)
PBW Wilderhill Clean Energy Invesco ETF 31.20 2.045 2.07 -0.025 (1%)
VSTM Verastem Inc 1.32 11.421 11.56 -0.139 (1%)
VB Smallcap ETF Vanguard 163.38 1.607 1.626 -0.019 (1%)
IVE S&P 500 Value Ishares ETF 127.55 1.537 1.555 -0.018 (1%)
Z Zillow Group Cl C 41.07 8.02 8.113 -0.093 (1%)
XLV S&P 500 Healthcare Sector SPDR 100.41 3.386 3.425 -0.039 (1%)
PLXS Plexus Cp 77.505 3.994 4.039 -0.045 (1%)
AL Air Lease Corp Cl A 46.84 2.219 2.244 -0.025 (1%)
IXG Global Financials Ishares ETF 67.67 1.154 1.167 -0.013 (1%)
ASTE Astec Inds Inc 38.80 4.882 4.935 -0.053 (1%)
IEV Europe 350 Ishares ETF 45.59 1.016 1.027 -0.011 (1%)
SEM Select Medical Holdings Corp 22.98 10.497 10.605 -0.108 (1%)
ACIU AC Immune S.A. 8.78 19.209 19.406 -0.197 (1%)
LAZ Lazard Ltd 38.79 1.479 1.494 -0.015 (1%)
CDAY Ceridian Hcm Holding Inc 62.47 10.225 10.328 -0.103 (1%)
FSBC Fsb Community Bnksh 16.77 7.828 7.906 -0.078 (1%)
THW Tekla World Healthcare Fund 13.57 0.713 0.72 -0.007 (1%)
BEP Brookfield Renewable 47.47 6.021 6.079 -0.058 (1%)
BSTC Biospecifics Tech Cp 55.36 3.884 3.921 -0.037 (1%)
CTBI Community TR Bancp 45.03 1.468 1.482 -0.014 (1%)
BCS Barclays Plc 8.90 2.769 2.795 -0.026 (1%)
GSUM Gridsum Holding Inc 2.35 10.891 10.993 -0.102 (1%)
ROAD Construction Partners Inc Cl A 19.91 6.598 6.657 -0.059 (1%)
PNR Pentair Ltd 44.79 4.184 4.221 -0.037 (1%)
IRT Independence Realty Trust Inc 14.77 0.58 0.585 -0.005 (1%)
IOO Global 100 Ishares ETF 52.60 1.529 1.542 -0.013 (1%)
TROW T Rowe Price Group 123.90 2.782 2.805 -0.023 (1%)
WWW Wolverine World Wide 32.82 3.254 3.281 -0.027 (1%)
DLN Largecap Dividend Wisdomtree 103.70 1.097 1.106 -0.009 (1%)
JELD Jeld-Wen Holding Inc 23.02 9.408 9.484 -0.076 (1%)
PCN Pimco Corporate 19.09 0.639 0.644 -0.005 (1%)
RXN Rexnord Corp 31.69 4.056 4.088 -0.032 (1%)
GTY Getty Realty Corp 33.32 0.645 0.65 -0.005 (1%)
RYAAY Ryanair Hlds Plc 85.71 4.602 4.637 -0.035 (1%)
GSL Global Ship Lease Inc 8.66 8.90 8.965 -0.065 (1%)
CSWI Csw Industrials Inc 74.50 2.301 2.318 -0.017 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.24 1.545 1.556 -0.011 (1%)
NHLD National Holdings 2.74 0.974 0.981 -0.007 (1%)
OOMA Ooma Inc 13.72 10.983 11.062 -0.079 (1%)
PCYO Pure Cycle Corp 12.57 4.823 4.856 -0.033 (1%)
STT State Street Corp 77.02 6.581 6.623 -0.042 (1%)
RGLS Regulus Therapeutics 0.78 7.832 7.882 -0.05 (1%)
DOV Dover Corp 112.59 3.347 3.368 -0.021 (1%)
OVID Ovid Therapeutics Inc 4.01 29.107 29.29 -0.183 (1%)
IUSV S&P US Value Ishares Core ETF 61.81 1.522 1.531 -0.009 (1%)
CBZ Cbiz Inc 27.00 2.937 2.954 -0.017 (1%)
ITT ITT Inc 71.24 4.973 5.002 -0.029 (1%)
HURN Huron Consulting 67.82 3.298 3.317 -0.019 (1%)
NEWT Newtek Bus Svcs 23.55 2.28 2.293 -0.013 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 24.25 0.914 0.919 -0.005 (1%)
AMP Ameriprise Financial Services 164.90 4.195 4.216 -0.021 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.62 1.214 1.22 -0.006 (0%)
WOOD Global Timber & Forestry Ishares ETF 65.74 1.95 1.959 -0.009 (0%)
ESGR Enstar Group Ltd 205.62 1.974 1.982 -0.008 (0%)
SMH Semiconductor Vaneck ETF 133.99 1.783 1.79 -0.007 (0%)
MRSN Mersana Therapeutics Inc 4.24 38.574 38.723 -0.149 (0%)
SGLB Sigma Labs Inc 1.02 25.12 25.214 -0.094 (0%)
IIF Morgan Stanley India Investment Fund Inc 19.61 1.462 1.467 -0.005 (0%)
FAS Financial Bull 3X Direxion 90.36 4.345 4.36 -0.015 (0%)
VBTX Veritex Holdings 25.99 2.363 2.371 -0.008 (0%)
URGN Urogen Pharma Ltd 32.78 12.607 12.65 -0.043 (0%)
IYG US Financial Services Ishares ETF 149.47 2.456 2.464 -0.008 (0%)
CBU Community Bank System 68.00 0.963 0.966 -0.003 (0%)
SSI Stage Stores 5.65 51.947 52.106 -0.159 (0%)
THR Thermon Group Holdings Inc 26.61 2.913 2.922 -0.009 (0%)
RIVE Riverview Financial Corp 11.95 2.267 2.274 -0.007 (0%)
PSMT Pricesmart Inc 74.70 1.928 1.933 -0.005 (0%)
EXT Total Earnings Wisdomtree 36.27 1.576 1.58 -0.004 (0%)
PCI Pimco Dynamic Credit Income Fun 25.43 1.209 1.212 -0.003 (0%)
MXI Global Materials Ishares ETF 65.841 0.987 0.989 -0.002 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 22.99 0.537 0.538 -0.001 (0%)
CRAI Cra International 52.61 5.392 5.401 -0.009 (0%)
SSP E.W. Scripps Company 15.07 3.43 3.436 -0.006 (0%)
JEQ Japan Equity Fund 8.05 2.942 2.947 -0.005 (0%)
ALNY Alnylam Pharmaceuticals 123.76 18.25 18.279 -0.029 (0%)
FLIC First of Long Isla 24.22 1.266 1.268 -0.002 (0%)
GLPI Gaming & Leisure 42.61 1.99 1.993 -0.003 (0%)
KAMN Kaman Corp 65.07 2.481 2.484 -0.003 (0%)
XRT S&P Retail SPDR 44.76 0.878 0.879 -0.001 (0%)
EMF Templeton Emerging Markets Fund 15.55 1.051 1.052 -0.001 (0%)
WTBA West Bancorp 24.57 2.295 2.297 -0.002 (0%)
JPC Nuveen Preferred and Convertible 10.28 1.113 1.114 -0.001 (0%)
IPG Interpublic Group of Companies 22.49 1.279 1.28 -0.001 (0%)
TBPH Theravance Bio Ord 21.09 10.74 10.749 -0.009 (0%)
CRUS Cirrus Logic Inc 74.12 6.838 6.843 -0.005 (0%)
FFNW First Financial Nort 14.72 1.681 1.682 -0.001 (0%)
SVM Silvercorp Metals Inc 5.13 11.429 11.432 -0.003 (0%)
APAM Artisan Partners Asset Mgmt 30.08 3.033 3.034 -0.001 (0%)
FPL First Trust New Opportunities M 8.31 -2.513 -2.51 -0.003 (0%)
SPI Spi Energy Co. Ads 1.953 -13.765 -13.746 -0.019 (0%)
YRD Yirendai Ltd 4.75 -19.416 -19.387 -0.029 (0%)
OPHC Optimumbank Hlds 2.75 -3.871 -3.865 -0.006 (0%)
GCI Gannett Co. Inc. 6.02 -25.119 -25.078 -0.041 (0%)
ETV Eaton Vance Corp 14.79 -0.518 -0.517 -0.001 (0%)
SPHS Sophiris Bio 0.36 -19.298 -19.262 -0.036 (0%)
NWBI Northwest Bancshares 16.59 -0.892 -0.89 -0.002 (0%)
LKSD Lsc Communications Inc 0.381 -44.253 -44.148 -0.105 (0%)
MTH Meritage Corp 65.67 -3.411 -3.401 -0.01 (0%)
SMLP Summit Midstream Partners LP 2.89 -22.425 -22.361 -0.064 (0%)
NOA North American Energy Partners 10.84 -1.969 -1.963 -0.006 (0%)
ICD Independence Contract Drilling Inc 0.756 -12.824 -12.781 -0.043 (0%)
TA Travelcenters of America Llc 9.28 -7.659 -7.632 -0.027 (0%)
GPL Great Panther Mining Ltd 0.42 -14.851 -14.797 -0.054 (0%)
FAZ Financial Bear 3X Direxion 29.19 -4.736 -4.719 -0.017 (0%)
ATOM Atomera Inc 2.92 -4.388 -4.372 -0.016 (0%)
HTGM Htg Molecular Dia 0.62 -13.388 -13.335 -0.053 (0%)
PTGX Protagonist Therapeutics Inc 7.69 -22.642 -22.544 -0.098 (0%)
INAP Internap Corp 1.10 -32.739 -32.596 -0.143 (0%)
ARGO Argo Group Intl Hlds 64.56 -0.665 -0.662 -0.003 (0%)
ARLP Alliance Resource Pt 10.11 -12.855 -12.796 -0.059 (0%)
OCN Ocwen Financial Corp 1.47 -8.328 -8.29 -0.038 (0%)
STRM Streamline Health So 1.234 -1.349 -1.342 -0.007 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. 57.49 -0.944 -0.939 -0.005 (1%)
CHIX G-X China Financials ETF 15.58 -1.141 -1.135 -0.006 (1%)
CSTE Caesarstone Sdot-Yam 15.19 -3.901 -3.88 -0.021 (1%)
VVPR Vivopower International Plc 1.10 -8.278 -8.232 -0.046 (1%)
CEF Sprott Physical Gold & Silver Trust 13.93 -0.987 -0.981 -0.006 (1%)
DHX Dice Holdings 3.23 -4.272 -4.246 -0.026 (1%)
EVOL Evolving Systems Inc 0.94 -7.488 -7.44 -0.048 (1%)
TTOO T2 Biosystems CS 1.25 -30.413 -30.215 -0.198 (1%)
ORI Old Republic International Corp 22.50 -1.333 -1.324 -0.009 (1%)
ENTG Entegris Inc 47.12 -0.997 -0.99 -0.007 (1%)
SLMBP SLM Cp Srs B Pfd 52.00 -1.82 -1.807 -0.013 (1%)
MRAM Everspin Technologies Inc 4.97 -6.214 -6.169 -0.045 (1%)
HES Hess Corp 62.26 -5.037 -5.00 -0.037 (1%)
TPVG Triplepoint Venture Growth Bdc 14.22 -6.225 -6.176 -0.049 (1%)
NICE Nice Ltd 150.00 -1.749 -1.735 -0.014 (1%)
EGPT Egypt Index ETF Vaneck 29.51 -3.546 -3.515 -0.031 (1%)
UXIN Uxin Ltd Ads 2.49 -6.471 -6.412 -0.059 (1%)
SCPH SC Pharmaceuticals Inc 4.31 -10.395 -10.296 -0.099 (1%)
KOSS Koss Cp 1.42 -12.841 -12.718 -0.123 (1%)
BOXL Boxlight Corp Cl A 1.37 -13.687 -13.555 -0.132 (1%)
BJ Bj's Wholesale Club Holdings Inc 23.54 -5.37 -5.317 -0.053 (1%)
PMTS CPI Card Group 0.97 -29.075 -28.786 -0.289 (1%)
SELF Global Self Storage 4.18 -2.713 -2.684 -0.029 (1%)
DDD 3D Systems Corp 8.55 -2.136 -2.113 -0.023 (1%)
ETSY Etsy Inc 41.23 -8.066 -7.979 -0.087 (1%)
TCCO Technical Commctn Cp 1.95 -12.654 -12.514 -0.14 (1%)
ST Sensata Technologies Holding N.V. 51.65 -0.176 -0.174 -0.002 (1%)
IBM International Business Machines 133.22 -1.719 -1.699 -0.02 (1%)
SHLX Shell Midstream Partners LP 19.74 -1.715 -1.695 -0.02 (1%)
TRHC Tabula Rasa Healthcare Inc 42.60 -6.258 -6.183 -0.075 (1%)
TRXC Transenterix Inc 0.179 -34.375 -33.943 -0.432 (1%)
RNWK Realnetworks Inc 1.35 -7.104 -7.014 -0.09 (1%)
ADX Adams Express Company 15.50 -2.765 -2.73 -0.035 (1%)
DK Delek US Holdings 34.29 -5.808 -5.733 -0.075 (1%)
SNOA Sonoma Pharmaceuticals Inc 4.00 -18.676 -18.435 -0.241 (1%)
APT Alpha Pro Tech 3.27 -3.922 -3.871 -0.051 (1%)
IMMR Immersion Corp 6.62 -9.082 -8.962 -0.12 (1%)
GM General Motors Company 35.54 -2.254 -2.224 -0.03 (1%)
LNG Cheniere Energy 60.43 -1.961 -1.934 -0.027 (1%)
INOD Innodata Inc 1.23 -2.98 -2.939 -0.041 (1%)
BZUN Baozun Inc Ads 35.29 -11.168 -11.006 -0.162 (1%)
HBI Hanesbrands Inc 14.97 -2.05 -2.02 -0.03 (1%)
RVI Retail Value Inc 35.46 -2.654 -2.615 -0.039 (1%)
DRAD Digirad Corp 2.81 -17.675 -17.409 -0.266 (2%)
RDUS Radius Health 21.91 -9.156 -9.016 -0.14 (2%)
ETH Ethan Allen Interiors Inc 17.37 -5.036 -4.957 -0.079 (2%)
RICK RCI Hospitality Hold 18.53 -2.042 -2.009 -0.033 (2%)
WPC W.P. Carey & Co. Llc 81.74 -4.103 -4.036 -0.067 (2%)
IDXG Interpace Diag Group 0.429 -27.967 -27.511 -0.456 (2%)
BOMN Boston Omaha Corp Cl A 21.10 -2.137 -2.102 -0.035 (2%)
CSTR Capstar Financial Holdings Inc 16.89 -0.18 -0.177 -0.003 (2%)
GEL Genesis Energy LP 18.50 -4.236 -4.165 -0.071 (2%)
SKF Ultrashort Financials Proshares 14.22 -3.145 -3.092 -0.053 (2%)
ARC American Reprographics Company 1.10 -10.815 -10.629 -0.186 (2%)
SEF Financials Short Proshares 19.58 -1.512 -1.486 -0.026 (2%)
CRK Comstock Resources 6.44 -5.15 -5.061 -0.089 (2%)
AVNS Avanos Medical Inc 33.30 -5.916 -5.812 -0.104 (2%)
GVP GSE Systems 1.11 -12.858 -12.629 -0.229 (2%)
GALT Galectin Therapeutic 2.99 -10.619 -10.429 -0.19 (2%)
TREC Trecora Resources 7.43 -8.886 -8.726 -0.16 (2%)
CF Cf Industries Holdings 45.34 -2.41 -2.366 -0.044 (2%)
GEO Geo Group Inc 13.49 -7.372 -7.236 -0.136 (2%)
PSTG Pure Storage Inc 16.23 -8.976 -8.803 -0.173 (2%)
MBI MBIA Inc 9.30 -2.185 -2.142 -0.043 (2%)
BV Brightview Holdings Inc 16.12 -6.95 -6.813 -0.137 (2%)
CVTI Covenant Transportn 12.84 -10.184 -9.971 -0.213 (2%)
CNX CNX Resources Corp 6.90 -10.445 -10.22 -0.225 (2%)
EBAY Ebay Inc 34.86 -2.538 -2.483 -0.055 (2%)
CPT Camden Property Trust 110.48 -0.69 -0.675 -0.015 (2%)
OMP Oasis Midstream Partners LP 15.80 -4.755 -4.651 -0.104 (2%)
RCMT R C M Tech Inc 2.68 -5.258 -5.142 -0.116 (2%)
M Macy's Inc 15.15 -2.841 -2.778 -0.063 (2%)
RESN Resonant Inc 2.00 -12.013 -11.744 -0.269 (2%)
OSUR Orasure Tech Inc 7.97 -1.784 -1.743 -0.041 (2%)
XELB XCEL Brands 1.34 -12.08 -11.801 -0.279 (2%)
STRL Sterling Constructio 14.215 -3.994 -3.901 -0.093 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.31 -0.172 -0.168 -0.004 (2%)
CHL China Mobile [Hong Kong] Ltd 37.71 -4.144 -4.047 -0.097 (2%)
PER Sandridge Permian Trust 0.893 -26.957 -26.326 -0.631 (2%)
CGA China Green Agriculture 2.771 -19.217 -18.762 -0.455 (2%)
IEP Icahn Enterprises 61.61 -4.292 -4.189 -0.103 (2%)
VIVE Viveve Medical 0.837 -63.824 -62.265 -1.559 (2%)
PT Pintec Technology Holdings Ltd ADR 0.90 -4.293 -4.188 -0.105 (3%)
CVEO Civeo Corp 0.838 -10.406 -10.147 -0.259 (3%)
VNM Vietnam Vaneck ETF 15.93 -1.511 -1.473 -0.038 (3%)
PRGX Prgx Global Inc 4.28 -9.118 -8.887 -0.231 (3%)
CCMP Cabot Microelectron 128.54 -7.356 -7.167 -0.189 (3%)
DLTR Dollar Tree Inc 92.24 -11.377 -11.084 -0.293 (3%)
DNN Denison Mines Corp 0.422 -5.18 -5.043 -0.137 (3%)
INNT Innovate Biopharmaceuticals Inc 0.733 -10.361 -10.087 -0.274 (3%)
SOHU Sohu.com Inc 9.97 -4.137 -4.026 -0.111 (3%)
MYD Blackrock Muniyield Fund 14.44 -0.667 -0.649 -0.018 (3%)
GCAP Gain Capital Holdings 4.08 -4.097 -3.985 -0.112 (3%)
HWCC Houston Wire Cable 3.80 -4.591 -4.464 -0.127 (3%)
DLR Digital Realty Trust 118.37 -2.63 -2.557 -0.073 (3%)
NAKD Naked Brand Group Inc 0.03 -18.421 -17.907 -0.514 (3%)
JOB General Employment Enterprises 0.407 -23.23 -22.579 -0.651 (3%)
NBEV New Age Beverages Corp 2.00 -15.372 -14.94 -0.432 (3%)
ET Energy Transfer LP 11.50 -3.776 -3.669 -0.107 (3%)
OPNT Opiant Pharmaceuticals Inc 13.51 -4.885 -4.745 -0.14 (3%)
SMDD Ultrapro Short Midcap 400 Proshares 6.588 -4.10 -3.981 -0.119 (3%)
EFZ EAFE MSCI Short Proshares 24.896 -0.918 -0.891 -0.027 (3%)
PBT Permian Basin Royalty Trust 3.54 -8.18 -7.936 -0.244 (3%)
PRT Permrock Royalty Trust Trust Units 5.41 -12.051 -11.677 -0.374 (3%)
ENTX Entera Bio Ltd 2.25 -5.546 -5.374 -0.172 (3%)
RMBS Rambus Inc 12.92 -3.087 -2.991 -0.096 (3%)
ALEX Alexander and Baldwin Inc 20.98 -5.731 -5.552 -0.179 (3%)
LNTH Lantheus Holdings 20.44 -1.433 -1.388 -0.045 (3%)
MOV Movado Group Inc 19.57 -15.105 -14.63 -0.475 (3%)
YTRA Yatra Online Inc 3.32 -8.279 -8.014 -0.265 (3%)
BLCM Bellicum Pharma Comm 0.81 -7.839 -7.586 -0.253 (3%)
WBT Welbilt Inc 16.52 -4.262 -4.12 -0.142 (3%)
CSLT Castlight Health Inc 1.32 -7.032 -6.797 -0.235 (3%)
CHII G-X China Industrials ETF 12.775 -0.499 -0.482 -0.017 (4%)
MPVD Mountain Prv Dmds 0.84 -5.568 -5.375 -0.193 (4%)
PEIX Pacific Ethanol Inc 0.47 -7.765 -7.495 -0.27 (4%)
TWM Ultrashort Russell 2000 Proshares 13.11 -3.89 -3.755 -0.135 (4%)
SVVC Firsthand Technology 5.64 -11.488 -11.088 -0.40 (4%)
ATGE Adtalem Global Education Inc 33.66 -2.672 -2.579 -0.093 (4%)
TROV Trovagene Inc 1.33 -9.182 -8.861 -0.321 (4%)
QTT Qutoutiao Inc ADR 2.75 -13.902 -13.415 -0.487 (4%)
DZSI Dasan Zhone Solutions Inc 7.64 -2.071 -1.998 -0.073 (4%)
SRTY Ultrapro Short Russell 2000 Proshares 19.20 -6.323 -6.10 -0.223 (4%)
PGX Preferred Invesco ETF 14.73 -0.815 -0.786 -0.029 (4%)
WETF Wisdomtree Invstmnts 4.85 -4.108 -3.962 -0.146 (4%)
CENTA Central Garden & Pet 26.555 -4.754 -4.583 -0.171 (4%)
BGG Briggs & Stratton Corp 5.24 -13.572 -13.08 -0.492 (4%)
DBP DB Precious Metals Fund Invesco 40.29 -0.893 -0.86 -0.033 (4%)
CENT Central Garden 28.07 -4.993 -4.808 -0.185 (4%)
SNP China Petroleum & Chemical Corp 55.73 -2.775 -2.672 -0.103 (4%)
RWM Russell 2000 Short Proshares 37.80 -1.954 -1.881 -0.073 (4%)
AJX Great Ajax Corp 15.10 -0.924 -0.889 -0.035 (4%)
MRTN Marten Transport L 20.91 -1.907 -1.834 -0.073 (4%)
MTSC M T S Systems Cp 47.26 -12.249 -11.78 -0.469 (4%)
FAMI Farmmi Inc 1.11 -13.602 -13.081 -0.521 (4%)
EFU Ultrashort MSCI EAFE Proshares 21.10 -1.901 -1.827 -0.074 (4%)
NHTC Natural Hlth Trd 5.39 -14.306 -13.74 -0.566 (4%)
TZA Smallcap Bear 3X Direxion 37.47 -5.937 -5.699 -0.238 (4%)
PEG Public Service Enterprise Group Inc 58.61 -2.653 -2.546 -0.107 (4%)
O Realty Income Corp 75.94 -1.529 -1.467 -0.062 (4%)
HSBC HSBC Holdings Plc 36.87 -1.939 -1.86 -0.079 (4%)
ADTN Adtran Inc 8.86 -4.348 -4.167 -0.181 (4%)
LND Brasilagro ADR 4.059 -2.043 -1.958 -0.085 (4%)
WWR Westwater Resources 2.46 -11.018 -10.558 -0.46 (4%)
CYRN Cyren Ltd 1.353 -9.894 -9.471 -0.423 (4%)
NRIM Northrim Bancorp Inc 36.95 -2.772 -2.653 -0.119 (4%)
EVI Evi Industries Inc. 28.06 -9.595 -9.179 -0.416 (5%)
HIE Miller/Howard High Income Eqty 11.23 -2.739 -2.62 -0.119 (5%)
KINS Kingstone Cos Inc 7.43 -5.347 -5.109 -0.238 (5%)
NRT North European Oil Royality Trust 5.62 -3.635 -3.473 -0.162 (5%)
FMBH First Mid Ill Bncshr 34.96 -0.424 -0.405 -0.019 (5%)
SPH Suburban Propane Partners LP 22.00 -3.817 -3.645 -0.172 (5%)
MTR Mesa Royalty Trust 6.97 -4.453 -4.25 -0.203 (5%)
NWLI Natl Wstrn Life Gp A 244.72 -5.483 -5.228 -0.255 (5%)
MTP Midatech Pharma Ads 0.585 -26.73 -25.471 -1.259 (5%)
MYY Midcap 400 Short Proshares 40.64 -1.14 -1.086 -0.054 (5%)
GROW U S Global Inv Inc 1.38 -11.006 -10.484 -0.522 (5%)
GPS Gap Inc 16.27 -3.428 -3.263 -0.165 (5%)
UONEK Urban One Inc 1.92 -4.581 -4.36 -0.221 (5%)
ALTR Altair Engineering Inc Cl A 32.00 -1.543 -1.468 -0.075 (5%)
BGB Blackstone / Gso Strategic Cre 14.02 -0.391 -0.372 -0.019 (5%)
GRNQ Greenpro Capital Corp 0.431 -24.513 -23.318 -1.195 (5%)
LWAY Lifeway Foods Inc 1.88 -6.48 -6.159 -0.321 (5%)
BBX Bbx Capital Corp 4.57 -1.369 -1.301 -0.068 (5%)
ZTO Zto Express [Cayman] Inc 20.92 -1.998 -1.898 -0.10 (5%)
YRCW YRC Worldwide 3.19 -9.611 -9.122 -0.489 (5%)
LAKE Lakeland Inds Inc 10.08 -3.027 -2.871 -0.156 (5%)
NTGN Neon Therapeutics Inc 1.00 -33.824 -32.081 -1.743 (5%)
MZZ Ultrashort Midcap400 Proshares 14.612 -2.522 -2.391 -0.131 (5%)
EBAYL Ebay Inc 6.0% NTS 26.086 -1.238 -1.173 -0.065 (6%)
CBAY Cymabay Therapeutics 1.75 -53.062 -50.272 -2.79 (6%)
FSI Flexible Solutions International Inc 2.32 -7.418 -7.026 -0.392 (6%)
MUA Blackrock Muniassets Fund 14.73 -2.821 -2.672 -0.149 (6%)
KOL Coal ETF Vaneck 10.52 -2.821 -2.672 -0.149 (6%)
EVLO Evelo Biosciences Inc 4.18 -21.29 -20.164 -1.126 (6%)
MBRX Moleculin Biotech CS 1.02 -2.746 -2.599 -0.147 (6%)
AIG American International Group 51.86 -2.999 -2.838 -0.161 (6%)
TRCH Torchlight Energy 0.697 -13.038 -12.332 -0.706 (6%)
RMBL Smart Server Inc 0.81 -49.22 -46.524 -2.696 (6%)
PAVM Pavmed Inc 0.86 -2.796 -2.641 -0.155 (6%)
TSE Trinseo S.A. 36.77 -9.396 -8.869 -0.527 (6%)
MARK Remark Holdings Inc 0.59 -13.429 -12.675 -0.754 (6%)
COHN Cohen & Co. Inc 3.00 -14.377 -13.565 -0.812 (6%)
XYF X Financial 1.77 -7.70 -7.26 -0.44 (6%)
LSTR Landstar System 110.03 -2.022 -1.904 -0.118 (6%)
DSS Document Security Systems 0.262 -12.662 -11.918 -0.744 (6%)
FLWS 1-800-Flowers.com 12.84 -3.28 -3.087 -0.193 (6%)
ECHO Echo Global Logistic 19.08 -6.206 -5.834 -0.372 (6%)
IGC India Globalization Capital Inc 0.71 -12.961 -12.182 -0.779 (6%)
RDI Reading Intl Cl A 10.37 -6.617 -6.214 -0.403 (6%)
NOAH Noah Holdings Ltd 28.95 -2.458 -2.307 -0.151 (7%)
VERI Veritone Inc 2.96 -3.689 -3.46 -0.229 (7%)
POL Polyone Corp 31.25 -2.676 -2.509 -0.167 (7%)
SIC Select Interior Concepts Inc Cl A 9.91 -6.697 -6.275 -0.422 (7%)
HPR Highpoint Resources Corp 1.20 -4.245 -3.976 -0.269 (7%)
LILA Liberty Latin America Cl A 17.15 -3.926 -3.676 -0.25 (7%)
PS Pluralsight Inc Cl A 16.49 -4.248 -3.977 -0.271 (7%)
SBGI Sinclair Brdcst A 32.78 -10.485 -9.807 -0.678 (7%)
TIGR Up Fintech Holding Ltd ADR 3.35 -10.23 -9.566 -0.664 (7%)
TYME Tyme Technologies 1.09 -7.531 -7.042 -0.489 (7%)
NTZ Natuzzi S.P.A. 1.48 -3.776 -3.527 -0.249 (7%)
TOT Totalfinaelf S.A. 52.98 -0.712 -0.665 -0.047 (7%)
UNL US 12 Month Natural Gas 8.50 -3.467 -3.238 -0.229 (7%)
DD Du Pont De.Nemours Inc 63.59 -4.611 -4.306 -0.305 (7%)
ORC Orchid Island Capital Inc 5.69 -0.194 -0.181 -0.013 (7%)
SPG Simon Property Group 148.24 -1.561 -1.456 -0.105 (7%)
LXU Lsb Industries Inc 3.43 -13.461 -12.541 -0.92 (7%)
HD Home Depot 214.28 -4.411 -4.108 -0.303 (7%)
ATHX Athersys Inc 1.33 -1.57 -1.462 -0.108 (7%)
WTFCM Wintrust Fin Pref D 28.175 -1.089 -1.014 -0.075 (7%)
TGC Tengasco Inc 0.50 -8.259 -7.685 -0.574 (7%)
PRTH Priority Techno Holdings Inc 3.05 -12.311 -11.447 -0.864 (8%)
INF Brookfield Global Listed Infra 13.42 -0.75 -0.697 -0.053 (8%)
GRUB Grubhub Inc 41.01 -4.966 -4.615 -0.351 (8%)
PGF Financial Preferred Invesco ETF 18.55 -0.605 -0.562 -0.043 (8%)
CEQP Crestwood Equity Partners LP 30.53 -5.124 -4.758 -0.366 (8%)
AMBA Ambarella Inc 53.72 -3.054 -2.835 -0.219 (8%)
MSGN Msg Networks Inc 16.14 -3.349 -3.109 -0.24 (8%)
CERS Cerus Corp 4.09 -4.699 -4.355 -0.344 (8%)
DAKT Daktronics Inc 6.075 -8.245 -7.638 -0.607 (8%)
HRTG Heritage Insurance Holdings 13.27 -3.45 -3.196 -0.254 (8%)
JG Aurora Mobile Ltd ADR 2.26 -31.758 -29.411 -2.347 (8%)
HMSY Hms Hlds Cp 29.50 -2.613 -2.419 -0.194 (8%)
TTPH Tetraphase Pharmaceu 2.23 -13.967 -12.929 -1.038 (8%)
ZN Zion Oil & Gas Inc 0.155 -16.751 -15.478 -1.273 (8%)
GTIM Good Times Rest 1.56 -7.236 -6.684 -0.552 (8%)
SYPR Sypris Solutions 0.75 -10.056 -9.282 -0.774 (8%)
JRSH Jerash Holdings Inc 6.30 -3.631 -3.351 -0.28 (8%)
OTEL Otelco Cl A 11.27 -2.393 -2.208 -0.185 (8%)
HIO Western Asset High 4.96 -0.68 -0.627 -0.053 (8%)
APLE Apple Hospitality REIT Inc 16.03 -0.935 -0.862 -0.073 (8%)
BW Babcock & Wilcox Enterprises 3.11 -17.569 -16.194 -1.375 (8%)
ULH Universal Logis Hld 18.83 -7.258 -6.69 -0.568 (8%)
ARCB Arcbest Corp 27.72 -4.915 -4.529 -0.386 (9%)
GDP Goodrich Petroleum Corp 9.62 -0.494 -0.455 -0.039 (9%)
FGP Ferrellgas Partners LP 0.549 -9.524 -8.77 -0.754 (9%)
BRID Bridgford Foods Cp 25.06 -3.042 -2.80 -0.242 (9%)
KTOS Kratos Defns 17.40 -6.061 -5.578 -0.483 (9%)
AGX Argan Inc 35.00 -6.751 -6.211 -0.54 (9%)
GSV Gold Standard Ventures Corp 0.626 -12.314 -11.327 -0.987 (9%)
NMM Navios Maritime Partners LP 17.76 -2.702 -2.485 -0.217 (9%)
TRGP Targa Resources 35.83 -5.475 -5.035 -0.44 (9%)
CHAP Chaparral Energy Inc 0.91 -9.045 -8.317 -0.728 (9%)
VIAV Viavi Solutions 14.93 -1.712 -1.574 -0.138 (9%)
CSCO Cisco Systems Inc 43.84 -4.161 -3.825 -0.336 (9%)
TC Tuanche Ltd ADR 2.30 -8.827 -8.114 -0.713 (9%)
LILAK Liberty Latin America Cl C 17.28 -3.215 -2.955 -0.26 (9%)
GRF Eagle Capital Growth Fund 7.613 -1.87 -1.717 -0.153 (9%)
FVCB Fvcbankcorp Inc 16.95 -1.538 -1.411 -0.127 (9%)
CSSE Chicken Soup For The Soul Entertainment Inc 7.03 -12.411 -11.376 -1.035 (9%)
DHXM Dhx Media Varbl Vtg 1.17 -8.556 -7.839 -0.717 (9%)
RUBI The Rubicon Project Inc 7.87 -5.009 -4.587 -0.422 (9%)
SMTC Semtech Corp 47.41 -4.784 -4.38 -0.404 (9%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.06 -0.343 -0.314 -0.029 (9%)
CHIE G-X China Energy ETF 10.04 -2.537 -2.32 -0.217 (9%)
USAC USA Compression Partners LP 15.77 -4.819 -4.407 -0.412 (9%)
LMRKO Landmark Infrastructure Partners LP 25.45 -0.63 -0.576 -0.054 (9%)
DMO Western Asset Mortgage Defined Opp 20.40 -3.552 -3.247 -0.305 (9%)
UNG US Natural Gas Fund 18.03 -7.101 -6.491 -0.61 (9%)
HUN Huntsman Corp 22.82 -1.228 -1.122 -0.106 (9%)
NPO Enpro Industries 64.05 -2.682 -2.45 -0.232 (9%)
MDGS Medigus Ltd Ads 1.75 -2.436 -2.225 -0.211 (9%)
SITO Sito Mobile 0.347 -30.755 -28.084 -2.671 (10%)
MXF Mexico Fund 13.00 -1.634 -1.492 -0.142 (10%)
LOAN Manhattan Bridge 6.25 -1.068 -0.974 -0.094 (10%)
MARPS Marine Petroleum U 1.984 -5.293 -4.827 -0.466 (10%)
GSHD Goosehead Insurance Inc Cl A 39.80 -7.915 -7.215 -0.70 (10%)
CCLP CSI Compressco 2.278 -8.594 -7.827 -0.767 (10%)
MTCH Match Group Inc CS 67.87 -3.35 -3.051 -0.299 (10%)
SYNL Synalloy Cp 11.67 -12.743 -11.598 -1.145 (10%)
ZSAN Zosano Pharma 1.64 -7.763 -7.058 -0.705 (10%)
ELGX Endologix Inc 2.36 -16.968 -15.421 -1.547 (10%)
ALB Albemarle Corp 64.30 -2.147 -1.95 -0.197 (10%)
BEN Franklin Resources 27.00 -2.593 -2.354 -0.239 (10%)
XIN Xinyuan Real Estate Co. Ltd 3.75 -1.889 -1.715 -0.174 (10%)
LNC Lincoln National Corp 57.77 -1.962 -1.78 -0.182 (10%)
NNI Nelnet Inc 61.52 -1.015 -0.92 -0.095 (10%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.64 -1.727 -1.565 -0.162 (10%)
RFIL RF Industries Ltd 5.83 -5.706 -5.17 -0.536 (10%)
WIX Wix.com Ltd 119.86 -2.762 -2.50 -0.262 (10%)
CEO Cnooc Ltd 146.14 -3.521 -3.186 -0.335 (11%)
SJT San Juan Basin Royalty Trust 2.26 -7.108 -6.432 -0.676 (11%)
RBNC Reliant Bancorp Inc 21.90 -2.343 -2.12 -0.223 (11%)
JMEI Jumei International Holding Ltd 1.78 -7.245 -6.553 -0.692 (11%)
RIBT Ricebran Technologie 2.27 -9.223 -8.34 -0.883 (11%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.01 -13.735 -12.413 -1.322 (11%)
MIDD Middleby Corp 112.90 -2.815 -2.543 -0.272 (11%)
SNMP Sanchez Midstream Partners LP 0.254 -20.973 -18.945 -2.028 (11%)
ZYNE Zynerba Pharma CS 5.63 -14.432 -13.026 -1.406 (11%)
CTO Consolidated-Tomoka Land Company 61.85 -3.107 -2.804 -0.303 (11%)
AAP Advance Auto Parts Inc 154.62 -3.00 -2.706 -0.294 (11%)
RMR The Rmr Grp A 46.89 -0.704 -0.635 -0.069 (11%)
PGNX Progenics Pharmaceuticals 5.12 -4.349 -3.922 -0.427 (11%)
TLRY Tilray Inc 18.20 -12.195 -10.996 -1.199 (11%)
WLKP Westlake Chemical Partners LP 21.79 -2.803 -2.526 -0.277 (11%)
TITN Titan Machinery Inc 13.69 -13.268 -11.955 -1.313 (11%)
BECN Beacon Roofing Suppl 29.12 -7.695 -6.929 -0.766 (11%)
CLIR Clearsign Combustion 0.91 -8.032 -7.227 -0.805 (11%)
MTLS Materialise NV Ads 16.25 -7.253 -6.523 -0.73 (11%)
FLC Flaherty & Crumrine/Claymore Total Return 22.038 -1.179 -1.06 -0.119 (11%)
CHRS Coherus Bio 18.15 -2.526 -2.27 -0.256 (11%)
OSS One Stop Systems Inc 1.76 -16.818 -15.088 -1.73 (11%)
CAPR Capricor Therap 1.33 -23.506 -21.073 -2.433 (12%)
NWL Newell Rubbermaid Inc 19.05 -1.23 -1.102 -0.128 (12%)
FIF First Trust Energy Infrastruct 15.18 -2.094 -1.874 -0.22 (12%)
BYFC Broadway Fin Cp 1.52 -2.854 -2.553 -0.301 (12%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.75 -0.34 -0.304 -0.036 (12%)
AMX America Movil S.A.B. DE C.V. 15.06 -2.272 -2.03 -0.242 (12%)
VKTX Viking Thera 7.34 -0.582 -0.52 -0.062 (12%)
NOC Northrop Grumman Corp 344.76 -1.679 -1.50 -0.179 (12%)
SDD Ultrashort Smallcap 600 Proshares 11.649 -3.139 -2.804 -0.335 (12%)
KTCC Key Tronic Cp 5.41 -5.133 -4.58 -0.553 (12%)
STFC State Auto Finl Corp 31.68 -1.90 -1.695 -0.205 (12%)
CHSCM CHS Pfd Clb Ser3 26.20 -0.918 -0.819 -0.099 (12%)
YINN Direxion FTSE China Bull 3X 17.90 -2.786 -2.485 -0.301 (12%)
EWV Ultrashort MSCI Japan Proshares 23.475 -3.046 -2.716 -0.33 (12%)
CVU CPI Aerostructures 6.55 -8.741 -7.783 -0.958 (12%)
PFG Principal Financial Group Inc 53.66 -2.179 -1.94 -0.239 (12%)
SALM Salem Media Grp Inc 1.45 -2.982 -2.654 -0.328 (12%)
SENS Senseonics Holdings 0.991 -1.388 -1.235 -0.153 (12%)
OPRX Optimizerx Corp 9.04 -15.475 -13.765 -1.71 (12%)
FLR Fluor Corp 16.51 -7.267 -6.463 -0.804 (12%)
APPN Appian Corp Cl A 41.00 -4.503 -4.00 -0.503 (13%)
RYB Ryb Education Inc Aps 5.64 -5.615 -4.988 -0.627 (13%)
UAMY U S Antimony Corp 0.383 -13.449 -11.945 -1.504 (13%)
MPC Marathon Petroleum Corp 60.20 -2.967 -2.632 -0.335 (13%)
HTLD Heartland Express 20.93 -2.618 -2.322 -0.296 (13%)
GMLP Golar Lng Partners 8.89 -5.043 -4.471 -0.572 (13%)
KMPH Kempharm Inc 0.374 -20.039 -17.767 -2.272 (13%)
TPHS Trinity Pl Hlds Inc 2.92 -15.499 -13.731 -1.768 (13%)
SGOC Sgoco Group Ltd 0.94 -1.569 -1.388 -0.181 (13%)
MARA Marathon Patent Grou 1.14 -7.121 -6.298 -0.823 (13%)
PI Impinj Inc 30.78 -5.164 -4.567 -0.597 (13%)
CMPR Cimpress N.V. Ord 124.69 -4.417 -3.905 -0.512 (13%)
AFMD Affimed N.V. 2.28 -8.866 -7.833 -1.033 (13%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.61 -0.094 -0.083 -0.011 (13%)
NTRA Natera Inc 36.72 -2.57 -2.266 -0.304 (13%)
BURG Chanticleer Hlds 0.607 -11.765 -10.372 -1.393 (13%)
ASUR Asure Software 8.13 -2.37 -2.089 -0.281 (13%)
BLKB Blackbaud Inc 79.88 -3.982 -3.507 -0.475 (14%)
PSK Wells Fargo Preferred Stock SPDR 43.30 -0.786 -0.692 -0.094 (14%)
CX Cemex S.A.B. DE C.V. 3.53 -3.97 -3.494 -0.476 (14%)
AOS Smith [A.O.] Corp 46.79 -3.622 -3.186 -0.436 (14%)
ISG VOYA Group N.V. 25.92 -0.427 -0.375 -0.052 (14%)
BGX Blackstone Gso Long Short Credit Fund 15.15 -1.199 -1.051 -0.148 (14%)
BLL Ball Corp 63.55 -3.40 -2.978 -0.422 (14%)
SUN Sunoco LP 30.24 -3.213 -2.814 -0.399 (14%)
IMMP Immutep Ltd ADR 1.66 -3.563 -3.118 -0.445 (14%)
PLM Polymet Mining 0.297 -3.185 -2.786 -0.399 (14%)
FFG Fbl Financial Group 56.14 -1.855 -1.62 -0.235 (15%)
WMB Williams Companies 22.39 -1.533 -1.338 -0.195 (15%)
L Loews Corp 50.16 -1.038 -0.905 -0.133 (15%)
REDU Rise Education Cayman Ltd ADR 6.73 -5.691 -4.961 -0.73 (15%)
PTN Palatin Technologies 0.793 -2.083 -1.815 -0.268 (15%)
SZK Ultrashort Consumer Goods Proshares 11.378 -3.508 -3.056 -0.452 (15%)
NATI Natl Instruments Cor 41.84 -1.314 -1.144 -0.17 (15%)
GNCA Genocea Biosciences 2.15 -7.301 -6.356 -0.945 (15%)
KFS Kingsway Financial Services 1.87 -9.308 -8.101 -1.207 (15%)
MMLP Martin Midstrm LP 4.04 -6.848 -5.959 -0.889 (15%)
JHY Nuveen High Income 2020 Target 9.89 -0.272 -0.236 -0.036 (15%)
PAGS Pagseguro Digital Ltd Cl A 28.82 -14.073 -12.211 -1.862 (15%)
PBCTP Peoples Utd Finl Inc 26.695 -1.185 -1.028 -0.157 (15%)
SBB Smallcap 600 Short Proshares 30.542 -1.38 -1.197 -0.183 (15%)
DS Drive Shack Inc 3.70 -6.738 -5.843 -0.895 (15%)
SNSS Sunesis Pharmaceutic 0.32 -24.174 -20.937 -3.237 (15%)
CRT Cross Timbers Royalty Trust 7.87 -4.532 -3.924 -0.608 (15%)
IRDM Iridium Comm Inc 23.61 -1.708 -1.477 -0.231 (16%)
ECCA Eagle Point Credit Company Inc 25.768 -0.332 -0.287 -0.045 (16%)
OBCI Ocean Bio Chem Inc 3.32 -1.183 -1.022 -0.161 (16%)
NNN National Retail Properties 54.58 -1.882 -1.623 -0.259 (16%)
ISIG Insignia Systems 0.85 -7.725 -6.654 -1.071 (16%)
SIGA Siga Technologies Inc 4.43 -9.83 -8.463 -1.367 (16%)
PMD Psychemedics 8.95 -2.19 -1.884 -0.306 (16%)
TMDI Titan Medical Inc 0.558 -14.723 -12.661 -2.062 (16%)
WINA Winmark Corp 175.94 -0.685 -0.589 -0.096 (16%)
AXJL Asia Pacific Ex-Japan Wisdomtree 65.94 -0.456 -0.392 -0.064 (16%)
BP BP Plc 37.09 -2.646 -2.272 -0.374 (16%)
ORGS Orgenesis Inc 2.72 -13.971 -11.981 -1.99 (17%)
APEN Apollo Endosurgery Inc 2.70 -5.42 -4.647 -0.773 (17%)
AMOV America Movil A ADR 14.923 -2.341 -2.006 -0.335 (17%)
AGQ Ultra Silver Proshares 27.35 -4.766 -4.072 -0.694 (17%)
SAIA Saia Inc 90.02 -4.549 -3.883 -0.666 (17%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 -3.243 -2.767 -0.476 (17%)
TAOP Taoping Inc 0.406 -12.474 -10.642 -1.832 (17%)
MGI Moneygram Intl 2.39 -19.907 -16.983 -2.924 (17%)
SNDR Schneider National Inc 22.37 -1.605 -1.369 -0.236 (17%)
ISSC Innovative Sol&Sup 4.36 -2.391 -2.037 -0.354 (17%)
IAC Iac Interactive 215.99 -2.314 -1.97 -0.344 (17%)
S Sprint Corp 5.53 -5.916 -5.036 -0.88 (17%)
NUO Nuveen Ohio Quality 15.511 -0.295 -0.251 -0.044 (18%)
WM Waste Management 111.62 -0.426 -0.362 -0.064 (18%)
REFR Research Frontiers 3.06 -6.415 -5.447 -0.968 (18%)
CEI Camber Energy Inc 0.67 -33.58 -28.508 -5.072 (18%)
FFIC Flushing Finl Corp 20.98 -0.786 -0.667 -0.119 (18%)
TNXP Tonix Pharm Hld 1.06 -16.10 -13.663 -2.437 (18%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.45 -2.612 -2.216 -0.396 (18%)
MRCY Mercury Sys Inc 70.00 -3.168 -2.687 -0.481 (18%)
CONN Conn's Inc 19.42 -10.371 -8.792 -1.579 (18%)
PFF US Preferred Stock Ishares ETF 36.86 -0.78 -0.661 -0.119 (18%)
GLP Global Partners LP 19.75 -1.066 -0.903 -0.163 (18%)
WBAI 500Wan.com Ltd 9.32 -2.326 -1.97 -0.356 (18%)
TWI Titan International 2.93 -1.83 -1.547 -0.283 (18%)
FBP First Bancorp 10.42 -0.394 -0.333 -0.061 (18%)
TCP TCP Pipelines 37.74 -2.84 -2.398 -0.442 (18%)
AP Ampco-Pittsburgh Corp 3.04 -10.694 -9.025 -1.669 (18%)
EDUC Educational Dev Cp 5.81 -6.495 -5.475 -1.02 (19%)
NETE Net Element Inc 3.40 -11.032 -9.287 -1.745 (19%)
AAL American Airlines Gp 27.725 -3.354 -2.823 -0.531 (19%)
APA Apache Corp 19.99 -11.027 -9.28 -1.747 (19%)
ITRN Ituran Location 22.88 -4.324 -3.636 -0.688 (19%)
DG Dollar General Corp 154.72 -1.804 -1.517 -0.287 (19%)
ALK Alaska Air Group 68.32 -0.954 -0.802 -0.152 (19%)
AIN Albany International Corp 82.87 -1.764 -1.482 -0.282 (19%)
SSL Sasol Ltd 17.76 -3.958 -3.322 -0.636 (19%)
FOMX Foamix Pharma Ord 3.06 -5.528 -4.638 -0.89 (19%)
JMP JMP Group Inc 3.02 -4.613 -3.869 -0.744 (19%)
TXT Textron Inc 45.17 -2.594 -2.173 -0.421 (19%)
CLCT Collectors Universe 25.35 -4.001 -3.351 -0.65 (19%)
FORK Fuling Global Ord Sh 2.39 -4.413 -3.694 -0.719 (19%)
STCN Steel Connect Inc 1.25 -11.304 -9.446 -1.858 (20%)
ADMP Adamis Pharmaceuticl 0.553 -22.933 -19.162 -3.771 (20%)
TRC Tejon Ranch Company 16.04 -1.30 -1.086 -0.214 (20%)
ABMD Abiomed Inc 189.22 -1.875 -1.566 -0.309 (20%)
WPRT Westport Fuel Systems Inc 2.25 -9.19 -7.671 -1.519 (20%)
DPG Duff & Phelps Global Utility 15.07 -0.731 -0.61 -0.121 (20%)
JT Jianpu Technology Inc 1.55 -18.553 -15.48 -3.073 (20%)
GENE Genetic Tech Spn Ads 1.79 -4.598 -3.836 -0.762 (20%)
EVGN Evogene Ltd Ord 1.297 -7.343 -6.123 -1.22 (20%)
NVFY Nova Lifestyle Inc 0.404 -16.732 -13.928 -2.804 (20%)
DBS DB Silver Fund Invesco 24.093 -2.188 -1.818 -0.37 (20%)
CVI Cvr Energy Inc 42.47 -4.167 -3.461 -0.706 (20%)
ALOT Astronova Inc 14.14 -7.73 -6.418 -1.312 (20%)
PKD Parker Drilling Company 18.92 -1.074 -0.891 -0.183 (21%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.14 -0.732 -0.607 -0.125 (21%)
XYL Xylem Inc 75.32 -2.219 -1.84 -0.379 (21%)
SRRK Scholar Rock Holding Corp 8.48 -6.251 -5.182 -1.069 (21%)
BB Blackberry Ltd 5.41 -1.633 -1.353 -0.28 (21%)
ARTW Art S Way MFG Company 1.79 -3.773 -3.126 -0.647 (21%)
IDT IDT Corp 6.80 -0.891 -0.738 -0.153 (21%)
SLV Silver Trust Ishares 15.48 -2.036 -1.686 -0.35 (21%)
TGEN Tecogen Inc 2.25 -4.593 -3.803 -0.79 (21%)
EZA South Africa Ishares MSCI ETF 49.31 -1.803 -1.492 -0.311 (21%)
ESP Espey Mfg. & Electronics 20.50 -5.663 -4.675 -0.988 (21%)
AWI Armstrong World Industries Inc 94.52 -1.323 -1.092 -0.231 (21%)
HUYA Huya Inc 18.68 -11.797 -9.731 -2.066 (21%)
KNX Knight-Swift Transporation Inc 36.38 -1.414 -1.166 -0.248 (21%)
HFC Hollyfrontier Corp 50.94 -2.977 -2.453 -0.524 (21%)
INTU Intuit Inc 256.18 -2.003 -1.65 -0.353 (21%)
PLTM Graniteshares Platinum Shares ETF 8.88 -0.547 -0.45 -0.097 (22%)
MTBCP Mtbc 11% Sr A Prf ST 26.05 -1.471 -1.21 -0.261 (22%)
LLIT Lianluo Smart Ltd 0.49 -5.435 -4.464 -0.971 (22%)
PXLW Pixelworks Inc 2.98 -5.998 -4.925 -1.073 (22%)
CBL Cbl & Associates Properties 1.14 -14.104 -11.571 -2.533 (22%)
BSET Bassett Furniture 14.77 -2.626 -2.154 -0.472 (22%)
NOVA Sunnova Energy International Inc 9.68 -4.818 -3.952 -0.866 (22%)
GLRE Greenlight Cap. Re. 10.21 -1.613 -1.323 -0.29 (22%)
EWW Mexico Ishares MSCI ETF 43.00 -1.461 -1.198 -0.263 (22%)
CURO Curo Group Holdings Corp 13.18 -3.354 -2.75 -0.604 (22%)
VLRS Controladora Vuela Compaia DE 10.17 -2.953 -2.42 -0.533 (22%)
COHR Coherent Inc 145.97 -3.519 -2.883 -0.636 (22%)
ATEN A10 Networks Inc 6.32 -5.145 -4.212 -0.933 (22%)
EMMS Emmis Commun Cl A 4.19 -6.951 -5.69 -1.261 (22%)
MSBF MSB Financial 15.00 -2.124 -1.738 -0.386 (22%)
JBHT J B Hunt Transport 114.45 -1.171 -0.958 -0.213 (22%)
SIVR Physical Silver 16.08 -1.886 -1.542 -0.344 (22%)
ANAT Amer Natl Insurance 116.85 -1.402 -1.145 -0.257 (22%)
FTEK Fuel Tech Inc 0.935 -3.673 -2.999 -0.674 (22%)
RELV Reliv Intl Inc 3.92 -1.738 -1.419 -0.319 (22%)
EOLS Evolus Inc 12.50 -9.838 -8.029 -1.809 (23%)
CVV CVD Equipment Corp 3.29 -5.96 -4.863 -1.097 (23%)
AMTX Aemetis Inc 0.97 -1.103 -0.90 -0.203 (23%)
SLP Simulations Plus Inc 32.57 -3.513 -2.865 -0.648 (23%)
TWLO Twilio 98.54 -3.057 -2.491 -0.566 (23%)
ELC Entergy Louisiana Llc 25.329 -2.297 -1.871 -0.426 (23%)
EPOL Poland Ishares MSCI ETF 20.55 -2.795 -2.274 -0.521 (23%)
PCK Pimco California Muni II 9.72 -0.942 -0.766 -0.176 (23%)
PPLT Physical Platinum 84.485 -0.443 -0.36 -0.083 (23%)
KOS Kosmos Energy Ltd 6.04 -5.402 -4.387 -1.015 (23%)
OLLI Ollies Bargain CS 60.04 -4.429 -3.595 -0.834 (23%)
DELL Dell Technologies Inc 47.12 -7.259 -5.891 -1.368 (23%)
CEE Central Europe and Russia Fund 27.12 -0.556 -0.451 -0.105 (23%)
KEN Kenon Holdings Ltd 20.22 -3.352 -2.712 -0.64 (24%)
EVH Evolent Health Inc Cl A Com 7.73 -11.842 -9.574 -2.268 (24%)
VOXX Voxx Intl Corp 4.51 -2.941 -2.377 -0.564 (24%)
TPC Tutor Perini Corp 15.06 -4.564 -3.686 -0.878 (24%)
EDNT Edison Nation Inc 1.48 -18.21 -14.693 -3.517 (24%)
YGYI Youngevity International Inc 3.98 -5.816 -4.688 -1.128 (24%)
QRTEA Qurate Retail Group 8.70 -7.564 -6.091 -1.473 (24%)
EWH Hong Kong Ishares MSCI ETF 23.51 -0.838 -0.671 -0.167 (25%)
TEDU Tarena Intl ADR 0.765 -8.625 -6.905 -1.72 (25%)
WF Woori Finance Holdings Co. Ltd 28.90 -4.068 -3.255 -0.813 (25%)
SHV Short Treasury Bond Ishares ETF 110.51 -0.05 -0.04 -0.01 (25%)
MEOH Methanex Cp 35.89 -4.513 -3.609 -0.904 (25%)
ETB Eaton Vance Tax-Managed Buy-Write 16.13 -1.128 -0.901 -0.227 (25%)
FITBI Fifth Third Bancorp 28.07 -0.717 -0.572 -0.145 (25%)
DE Deere & Company 165.21 -2.956 -2.358 -0.598 (25%)
THD Thailand Ishares MSCI ETF 85.17 -2.323 -1.853 -0.47 (25%)
CZNC Citizens Nrthn Cp 26.01 -1.227 -0.978 -0.249 (25%)
BITA Bitauto Holdings Ltd 14.71 -1.226 -0.977 -0.249 (25%)
HFWA Heritage Financial 27.27 -1.07 -0.852 -0.218 (26%)
DSKE Daseke Inc 2.80 -1.628 -1.296 -0.332 (26%)
PFMT Performant Financial 0.80 -13.229 -10.53 -2.699 (26%)
FXI China Large-Cap Ishares ETF 41.24 -0.552 -0.439 -0.113 (26%)
VOD Vodafone Grp Plc Ads 18.93 -3.76 -2.986 -0.774 (26%)
MIK The Michaels Comp 6.69 -16.191 -12.84 -3.351 (26%)
SAFT Safety Ins Group Inc 95.81 -1.641 -1.301 -0.34 (26%)
TELL Tellurian Inc 7.07 -5.807 -4.603 -1.204 (26%)
DHIL Diamond Hill Inv 139.60 -1.857 -1.471 -0.386 (26%)
AQMS Aqua Metals Inc 0.628 -41.054 -32.515 -8.539 (26%)
CBIO Catalyst Bio 5.24 -3.612 -2.852 -0.76 (27%)
ADC Agree Realty Corp 72.67 -1.692 -1.334 -0.358 (27%)
NXE Nexgen Energy Ltd 1.20 -4.754 -3.745 -1.009 (27%)
CFFN Capitol Fed Finl Inc 14.02 -1.02 -0.803 -0.217 (27%)
ELF E.L.F. Beauty Inc 15.26 -6.742 -5.30 -1.442 (27%)
WERN Werner Enterprise 36.19 -1.236 -0.971 -0.265 (27%)
EUM Emrg Mkts MSCI Short Proshares 18.19 -0.251 -0.197 -0.054 (27%)
YUMA Yuma Energy Inc 3.06 -3.327 -2.61 -0.717 (27%)
MGP MGM Growth Properties Llc 30.00 -2.522 -1.978 -0.544 (28%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.13 -0.68 -0.533 -0.147 (28%)
CRIS Curis Inc 1.57 -4.297 -3.363 -0.934 (28%)
SIM Grupo Simec S.A. DE C.V. 9.14 -1.356 -1.061 -0.295 (28%)
QCOM Qualcomm Inc 83.82 -0.884 -0.691 -0.193 (28%)
ONE Onesmart International Education Group Ltd A 7.02 -1.342 -1.049 -0.293 (28%)
AMSWA Amer Software Inc 15.31 -2.851 -2.227 -0.624 (28%)
ROL Rollins Inc 34.25 -3.543 -2.765 -0.778 (28%)
CSS Css Industries 4.34 -3.775 -2.934 -0.841 (29%)
KF Korea Fund 27.704 -1.759 -1.362 -0.397 (29%)
DISH Dish Network Corp 33.59 -2.731 -2.11 -0.621 (29%)
EMAN Emagin Corp 0.306 -6.845 -5.288 -1.557 (29%)
CFMS Conformis Inc CS 1.56 -11.329 -8.749 -2.58 (29%)
TACT Transact Tech Inc 10.38 -5.549 -4.283 -1.266 (30%)
XPL Solitario Zinc Corp 0.26 -5.00 -3.858 -1.142 (30%)
ZNH China Southern Airlines Company 30.82 -1.575 -1.215 -0.36 (30%)
SCYX Scynexis Inc 0.96 -9.215 -7.103 -2.112 (30%)
LOV Spark Networks Plc 4.55 -11.173 -8.593 -2.58 (30%)
VKI Invesco Advantage Muni Income Trust II 11.08 -0.216 -0.166 -0.05 (30%)
ARMK Aramark Holdings Corp 43.03 -1.051 -0.805 -0.246 (31%)
SRG Seritage Growth Properties 41.16 -2.687 -2.055 -0.632 (31%)
PEI Pennsylvania Real Estate Investment 5.34 -4.947 -3.773 -1.174 (31%)
GLW Corning Inc 27.89 -3.02 -2.302 -0.718 (31%)
HEES H&E Equip Services 32.93 -1.44 -1.096 -0.344 (31%)
CNI Canadian National Railway 89.70 -1.373 -1.044 -0.329 (32%)
CVGI Commercial Vehicle G 6.85 -2.614 -1.987 -0.627 (32%)
RLI Rli Corp 91.67 -3.226 -2.45 -0.776 (32%)
BHTG Biohitech Global Inc 1.67 -4.708 -3.572 -1.136 (32%)
VHI Valhi Inc 1.83 -5.061 -3.839 -1.222 (32%)
KT Korea Telecom Corp 11.16 -1.833 -1.389 -0.444 (32%)
TCBIP Texas Capital 25.528 -1.506 -1.14 -0.366 (32%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.47 -0.037 -0.028 -0.009 (32%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.12 -0.619 -0.468 -0.151 (32%)
GRA W.R. Grace & Company 65.97 -1.422 -1.075 -0.347 (32%)
EVR Evercore Partners Inc 77.15 -0.717 -0.542 -0.175 (32%)
FORD Forward Inds Inc 0.99 -1.366 -1.032 -0.334 (32%)
JCI Johnson Controls Intl 42.09 -1.055 -0.794 -0.261 (33%)
AKAM Akamai Technologies 85.25 -1.858 -1.398 -0.46 (33%)
STRS Stratus Pptys Inc 27.85 -1.046 -0.787 -0.259 (33%)
AKCA Akcea Therapeutics Inc 17.64 -4.457 -3.35 -1.107 (33%)
SAMG Silvercrest Ast Cm A 12.46 -2.338 -1.757 -0.581 (33%)
HRB H&R Block 23.50 -2.813 -2.112 -0.701 (33%)
CEA China Eastern Airlines Corp Ltd 24.39 -2.314 -1.736 -0.578 (33%)
DGICA Donegal Group Cl A 14.62 -0.589 -0.441 -0.148 (34%)
MLCO Melco Resorts & Entertainment 21.38 -1.054 -0.789 -0.265 (34%)
HPE Hewlett Packard Enterprise Comp 15.91 -1.93 -1.444 -0.486 (34%)
BPY Brookfield Property Partners L 18.74 -1.472 -1.10 -0.372 (34%)
PAC Grupo Aeroportuario Del Pacifico 99.26 -2.412 -1.80 -0.612 (34%)
OPRA Opera Ltd ADR 9.13 -6.269 -4.678 -1.591 (34%)
MSM Msc Industrial Direct Company 72.27 -1.491 -1.111 -0.38 (34%)
HTBX Heat Biologics Inc 0.45 -2.778 -2.067 -0.711 (34%)
MTZ Mastec Inc 62.51 -4.30 -3.199 -1.101 (34%)
IIPR Innovative Industrial Properties 73.09 -5.24 -3.897 -1.343 (34%)
LC Lendingclub Corp 13.03 -2.308 -1.715 -0.593 (35%)
UVE Universal Insurance Holdings Inc 28.83 -1.139 -0.841 -0.298 (35%)
NCTY The9 Ltd 0.957 -1.762 -1.301 -0.461 (35%)
BAP Credicorp Ltd 207.73 -0.665 -0.49 -0.175 (36%)
TK Teekay Shipping Corp 4.71 -3.231 -2.369 -0.862 (36%)
FTF Franklin Templeton Ltd Duration 9.33 -0.118 -0.086 -0.032 (37%)
CNHI CNH Industrial N.V. 10.52 -2.10 -1.53 -0.57 (37%)
BBSI Barrett Business S 85.80 -2.085 -1.518 -0.567 (37%)
IPWR Ideal Power Inc 2.46 -3.342 -2.433 -0.909 (37%)
VLY Valley National Bancorp 11.31 -2.426 -1.766 -0.66 (37%)
COE China Online Education Group 6.478 -2.501 -1.817 -0.684 (38%)
EWY South Korea Ishares MSCI ETF 58.13 -1.49 -1.082 -0.408 (38%)
EME Emcor Group 87.28 -1.339 -0.971 -0.368 (38%)
CO Global Cord Blood Corp 4.48 -4.066 -2.939 -1.127 (38%)
GKOS Glaukos Corp 59.94 -3.424 -2.471 -0.953 (39%)
SECO Secoo Holding ADR 5.835 -2.694 -1.942 -0.752 (39%)
AIV Apartment Investment and Management 52.61 -1.051 -0.755 -0.296 (39%)
AN Autonation Inc 51.15 -0.556 -0.398 -0.158 (40%)
EXPD Expeditors Intl 73.55 -1.509 -1.079 -0.43 (40%)
BNFT Benefitfocus 21.32 -6.015 -4.299 -1.716 (40%)
WEX Wex Inc 199.97 -0.328 -0.234 -0.094 (40%)
UPS United Parcel Service 117.53 -1.619 -1.153 -0.466 (40%)
JEC Jacobs Engineering Group Inc 85.02 -4.988 -3.549 -1.439 (41%)
RETO Reto Eco-Solutions Inc 0.90 -2.338 -1.656 -0.682 (41%)
GEMP Gemphire Therapeutics Inc 0.296 -9.669 -6.845 -2.824 (41%)
LFC China Life Insurance Company Ltd 12.77 -0.753 -0.533 -0.22 (41%)
HCFT Hunt Companies Finance Trust Inc 3.23 -1.153 -0.813 -0.34 (42%)
MERC Mercer Intl Inc 12.10 -1.582 -1.112 -0.47 (42%)
RHE Regional Health Properties 1.34 -3.287 -2.31 -0.977 (42%)
MCR MFS Charter Income Trust 8.29 -0.084 -0.059 -0.025 (42%)
VRSN Verisign Inc 188.26 -0.537 -0.375 -0.162 (43%)
WHLM Wilhelmina Intl 3.29 -18.038 -12.579 -5.459 (43%)
SEMG Semgroup Corp 15.02 -1.373 -0.956 -0.417 (44%)
PULS PGIM Ultra Short Bond ETF 50.06 -0.046 -0.032 -0.014 (44%)
XON Intrexon Corp 5.37 -2.996 -2.082 -0.914 (44%)
FUN Cedar Fair LP 53.73 -2.156 -1.498 -0.658 (44%)
PHT Pioneer High Income Trust 9.20 -0.944 -0.653 -0.291 (45%)
GLIBP Gci Liberty Inc Ser A Pfd 26.20 -0.473 -0.327 -0.146 (45%)
UIHC United Insurance Hld 12.12 -3.084 -2.126 -0.958 (45%)
INS Intelligent Systems Corp 41.30 -3.224 -2.222 -1.002 (45%)
CNBKA Century Bancorp Inc 86.01 -0.574 -0.395 -0.179 (45%)
TTEC Teletech Hlds 39.13 -9.387 -6.442 -2.945 (46%)
AAOI Applied Optoelect 10.37 -0.921 -0.632 -0.289 (46%)
FATE Fate Therapeutics 13.67 -4.983 -3.418 -1.565 (46%)
ACST Acasti Pharma 1.86 -4.081 -2.793 -1.288 (46%)
FSV Firstsrvce Sub VT Sh 93.36 -0.791 -0.541 -0.25 (46%)
RELL Richardson Electrncs 5.61 -0.513 -0.35 -0.163 (47%)
GNK Genco Shipping & Trading Ltd 10.20 -1.642 -1.116 -0.526 (47%)
CULP Culp Inc 15.28 -3.062 -2.08 -0.982 (47%)
MIN MFS Intermediate Income Trust 3.76 -0.053 -0.036 -0.017 (47%)
DKL Delek Logistics Partners LP 31.51 -0.59 -0.399 -0.191 (48%)
TV Grupo Televisa S.A. 10.64 -1.872 -1.263 -0.609 (48%)
FI Frank's International N.V. 5.15 -1.173 -0.788 -0.385 (49%)
OMER Omeros Corp 13.16 -5.083 -3.411 -1.672 (49%)
CYD China Yuchai International 12.95 -2.717 -1.817 -0.90 (50%)
VGSH Sht-Term Govt Bond Vanguard 60.79 -0.072 -0.048 -0.024 (50%)
IKNX Ikonics Corp 5.17 -2.878 -1.917 -0.961 (50%)
BMRA Biomerica Inc 2.85 -2.589 -1.72 -0.869 (51%)
NEWA Newater Technology Inc 4.042 -18.766 -12.459 -6.307 (51%)
MDRX Allscripts Hlthcare 10.06 -4.169 -2.767 -1.402 (51%)
PLXP Plx Pharma Inc 4.53 -4.009 -2.646 -1.363 (52%)
EFX Equifax Inc 138.50 -0.324 -0.213 -0.111 (52%)
GOGL Golden Ocean Gp 5.53 -2.349 -1.539 -0.81 (53%)
AGS Playags Inc 10.71 -4.369 -2.862 -1.507 (53%)
SONO Sonos Inc 13.295 -3.691 -2.415 -1.276 (53%)
EGHT 8X8 Inc 18.18 -6.036 -3.942 -2.094 (53%)
VMW Vmware Inc 147.08 -5.159 -3.365 -1.794 (53%)
ECOM Channeladvisor Corp 9.21 -0.12 -0.078 -0.042 (54%)
ULBI Ultralife Corp 8.04 -3.626 -2.347 -1.279 (54%)
NVUS Novus Therapeutics Inc 0.527 -10.323 -6.68 -3.643 (55%)
CWBR Cohbar Inc 1.64 -3.908 -2.527 -1.381 (55%)
WPG Washington Prime Group Inc 3.76 -7.326 -4.734 -2.592 (55%)
UPLD Upland Software Inc 36.27 -2.13 -1.372 -0.758 (55%)
CETX Cemtrex Inc 1.35 -2.048 -1.319 -0.729 (55%)
FLS Flowserve Corp 48.16 -0.834 -0.535 -0.299 (56%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.85 -0.426 -0.273 -0.153 (56%)
GSKY Greensky Inc Cl A 6.97 -3.352 -2.146 -1.206 (56%)
FSLR First Solar Inc 53.37 -1.773 -1.135 -0.638 (56%)
SBR Sabine Royalty Trust 38.97 -1.439 -0.92 -0.519 (56%)
CHSCN CHS Inc Pfd B Srs 2 26.855 -1.566 -0.995 -0.571 (57%)
ISNS Image Sensing Syst 4.467 -2.089 -1.324 -0.765 (58%)
EGO Eldorado Gold Corp 7.30 -3.451 -2.186 -1.265 (58%)
VER Vereit Inc 9.64 -0.207 -0.131 -0.076 (58%)
JAX J. Alexander's Holdings Inc C 10.09 -1.132 -0.716 -0.416 (58%)
AMSC Amer Superconductor 7.87 -3.286 -2.075 -1.211 (58%)
UTF Cohen & Steers Infrastructure Fund 25.34 -1.886 -1.185 -0.701 (59%)
JILL J. Jill Inc 1.23 -15.271 -9.593 -5.678 (59%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.62 -0.072 -0.045 -0.027 (60%)
RAD Rite Aid Corp 8.29 -6.722 -4.184 -2.538 (61%)
FDEF First Defiance Finl 29.79 -0.894 -0.552 -0.342 (62%)
MPV Massmutual Participation Investors 16.19 -1.521 -0.938 -0.583 (62%)
GMO General Moly Inc 0.241 -3.876 -2.373 -1.503 (63%)
GRNB Green Bond Vaneck ETF 26.525 -0.09 -0.055 -0.035 (64%)
MHK Mohawk Industries 138.72 -0.42 -0.255 -0.165 (65%)
TURN 180 Degree Capital Corp 2.145 -0.465 -0.282 -0.183 (65%)
CIEN Ciena Corp 35.00 -3.077 -1.865 -1.212 (65%)
ALLY Ally Financial 31.66 -0.099 -0.06 -0.039 (65%)
VNRX Volitionrx Ltd 4.62 -7.829 -4.742 -3.087 (65%)
DLHC Dlh Holdings Corp 4.03 -2.996 -1.814 -1.182 (65%)
JHS John Hancock Income Securities Trust 14.53 -0.144 -0.087 -0.057 (66%)
ISBC Investors Bancorp 11.79 -1.218 -0.734 -0.484 (66%)
STAY Extended Stay America Inc 14.45 -1.242 -0.748 -0.494 (66%)
SGH Smart Global Holdings Inc 29.71 -1.839 -1.106 -0.733 (66%)
SLGN Silgan Holdings 30.63 -0.228 -0.137 -0.091 (66%)
HLG Hailiang Edu Grp Ads 65.30 -0.877 -0.526 -0.351 (67%)
GGM Guggenheim Credit Allocation F 20.02 -0.491 -0.288 -0.203 (70%)
UNB Union Bankshares Inc 33.41 -1.578 -0.921 -0.657 (71%)
LBC Luther Burbank Corp 11.24 -1.268 -0.739 -0.529 (72%)
HMHC Houghton Mifflin Har 5.68 -2.82 -1.643 -1.177 (72%)
LIVE Live Ventures 7.90 -0.948 -0.551 -0.397 (72%)
EVOP Evo Payments Inc Cl A 27.30 -1.167 -0.677 -0.49 (72%)
WRN Western Copper Corp 0.721 -0.96 -0.556 -0.404 (73%)
HOME At Home Group Inc 5.67 -18.058 -10.366 -7.692 (74%)
BA Boeing Company 354.09 -1.912 -1.081 -0.831 (77%)
CBSHP Commerce BNC B Dep 25.826 -0.743 -0.419 -0.324 (77%)
PCB Pacific City Finl Cp 16.26 -2.582 -1.447 -1.135 (78%)
CYRX Cryoport Inc 14.62 -1.926 -1.077 -0.849 (79%)
FEDU Four Seasons Education [Cayman] Inc 1.83 -4.685 -2.606 -2.079 (80%)
CATC Cambridge Bancorp 74.25 -2.742 -1.524 -1.218 (80%)
SKM Sk Telecom Corp 22.26 -1.543 -0.849 -0.694 (82%)
EDD Emerging Markets Domestic Debt Fund 6.77 -0.555 -0.305 -0.25 (82%)
ADMA Adma Biologics 4.32 -3.023 -1.656 -1.367 (83%)
TPR Tapestry Inc 25.53 -1.586 -0.868 -0.718 (83%)
TSRI T S R Inc 3.00 -3.659 -1.992 -1.667 (84%)
UONE Urban One Inc 2.07 -1.398 -0.755 -0.643 (85%)
MFD Macquarie/First Trust Global 9.99 -1.083 -0.584 -0.499 (85%)
VST Vistra Energy Corp 24.09 -4.274 -2.302 -1.972 (86%)
QRTEB Liberty Int Qvc Sr B 8.76 -3.572 -1.921 -1.651 (86%)
RC Ready Capital Corp 15.62 -0.425 -0.227 -0.198 (87%)
PFPT Proofpoint Inc 115.27 -1.118 -0.597 -0.521 (87%)
PTE Polarityte Inc 2.83 -6.13 -3.26 -2.87 (88%)
BPMP BP Midstream Partners LP 14.70 -0.664 -0.353 -0.311 (88%)
CARV Carver Bancorp 2.70 -2.803 -1.485 -1.318 (89%)
IGI Western Asset Investment Grade Defined 21.18 -0.337 -0.178 -0.159 (89%)
JNPR Juniper Networks 23.97 -2.474 -1.304 -1.17 (90%)
FDX Fedex Corp 156.61 -0.599 -0.315 -0.284 (90%)
AEG Aegon N.V. 4.46 -0.225 -0.118 -0.107 (91%)
MJCO Majesco 7.82 -5.60 -2.91 -2.69 (92%)
ESCA Escalade Inc 10.74 -1.259 -0.654 -0.605 (93%)
VNE Veoneer Inc 16.01 -1.499 -0.776 -0.723 (93%)
VGIT Interm Govt Bond Vanguard 66.09 -0.157 -0.081 -0.076 (94%)
PANW Palo Alto Networks Inc 226.39 -1.138 -0.585 -0.553 (95%)
MRVL Marvell Tech Group 24.17 -4.191 -2.151 -2.04 (95%)
ITIC Investors Title Company 158.34 -1.358 -0.696 -0.662 (95%)
PHI Philippine Long Distance Telephone 20.29 -2.364 -1.205 -1.159 (96%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.37 -0.169 -0.086 -0.083 (97%)
UE Urban Edge Properties 20.34 -0.576 -0.293 -0.283 (97%)
RGLD Royal Gold Inc 113.65 -0.946 -0.481 -0.465 (97%)
JBSS John B Sanfilippo 98.02 -0.561 -0.284 -0.277 (98%)
CYAN Cyanotech Corp 2.26 -2.147 -1.078 -1.069 (99%)
MDWD Mediwound Ltd Ord Sh 2.86 -2.598 -1.301 -1.297 (100%)
TRS Trimas Corp 30.97 -0.032 -0.016 -0.016 (100%)
MBB MBS Ishares ETF 107.92 -0.074 -0.037 -0.037 (100%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.63 -0.03 -0.015 -0.015 (100%)
PII Polaris Industries Inc 95.50 -1.484 -0.741 -0.743 (100%)
AFL Aflac Incorporated 52.99 -0.86 -0.428 -0.432 (101%)
UAL United Continental Holdings 88.58 -1.839 -0.913 -0.926 (101%)
CPSH Cps Technologies 1.01 -0.877 -0.435 -0.442 (102%)
BSV Short-Term Bond ETF Vanguard 80.57 -0.071 -0.035 -0.036 (103%)
LAZY Lazydays Holdings Inc 3.90 -3.973 -1.958 -2.015 (103%)
SDPI Superior Drilling Products Inc 0.825 -4.171 -2.051 -2.12 (103%)
SCX L.S. Starrett Company 5.44 -3.082 -1.515 -1.567 (103%)
UCFC United Community Fnl 11.03 -0.639 -0.314 -0.325 (104%)
SLRC Solar Capital 20.54 -0.049 -0.024 -0.025 (104%)
CASI Casi Phrmactcls Inc 3.21 -1.856 -0.909 -0.947 (104%)
COST Costco Wholesale 294.945 -0.78 -0.38 -0.40 (105%)
PKOH Park Ohio Hld Cp 31.49 -0.53 -0.257 -0.273 (106%)
AMRS Amyris Inc 3.24 -7.522 -3.642 -3.88 (107%)
OGCP Empire State Realty Op LP Se 13.90 -11.779 -5.699 -6.08 (107%)
BRKS Brooks Automation 41.14 -2.982 -1.439 -1.543 (107%)
BPFH Boston Pvt Finl Hld 11.29 -1.28 -0.616 -0.664 (108%)
SLF Sun Life Financial Inc 44.53 -1.064 -0.506 -0.558 (110%)
IYZ US Telecommunications Ishares ETF 29.48 -0.129 -0.061 -0.068 (111%)
KIRK Kirkland's Inc 0.91 -16.765 -7.905 -8.86 (112%)
ACNB Acnb Corp 34.83 -0.599 -0.282 -0.317 (112%)
SNPS Synopsys Inc 134.21 -1.63 -0.767 -0.863 (113%)
GDL The Gdl Fund 9.209 -0.098 -0.046 -0.052 (113%)
MORN Morningstar Inc 154.47 -0.572 -0.267 -0.305 (114%)
SCIF India Smallcap ETF Vaneck 32.18 -0.685 -0.319 -0.366 (115%)
IID VOYA International High Dividend Equity 5.28 -0.787 -0.366 -0.421 (115%)
MXE Mexico Equity and 10.71 -0.483 -0.222 -0.261 (118%)
MSI Motorola Solutions 160.71 -1.368 -0.628 -0.74 (118%)
HNNA Hennessy Advisors 11.07 -1.626 -0.746 -0.88 (118%)
RY Royal Bank of Canada 79.20 -1.328 -0.608 -0.72 (118%)
ORAN Orange ADR 15.02 -3.389 -1.549 -1.84 (119%)
EMN Eastman Chemical Company 77.50 -0.66 -0.301 -0.359 (119%)
SWI Solarwinds Corp 18.60 -1.286 -0.586 -0.70 (119%)
BLRX Biolinerx Ltd 2.31 -7.189 -3.228 -3.961 (123%)
DHY Credit Suisse High Yield Bond Fund 2.51 -0.277 -0.124 -0.153 (123%)
IEI 3-7 Year Treas Bond Ishares ETF 125.94 -0.106 -0.047 -0.059 (126%)
MCI Massmutual Corporate Investors 16.42 -1.246 -0.546 -0.70 (128%)
VLT Invesco High 13.94 -0.672 -0.294 -0.378 (129%)
VEEV Veeva Systems Inc 144.67 -1.845 -0.806 -1.039 (129%)
VLO Valero Energy Corp 93.61 -1.44 -0.616 -0.824 (134%)
NBRV Nabriva Therape Ads 1.79 -3.436 -1.468 -1.968 (134%)
LTRPB Liberty Tripadv B 7.11 -0.366 -0.156 -0.21 (135%)
NTP Nam Tai Electronics 8.45 -2.449 -1.039 -1.41 (136%)
SAGE Sage Therapeutic Com 64.46 -26.421 -11.201 -15.22 (136%)
CPSS Consumer Portfol 3.20 -2.287 -0.969 -1.318 (136%)
ORCL Oracle Corp 54.83 -0.936 -0.396 -0.54 (136%)
TAYD Taylor Devices Inc 10.22 -1.013 -0.427 -0.586 (137%)
YELP Yelp Inc 33.38 -1.365 -0.569 -0.796 (140%)
INXN Interxion Holding N.V. 82.59 -1.051 -0.424 -0.627 (148%)
PAI Pacific American Income Shares 15.59 -1.385 -0.55 -0.835 (152%)
STML Stemline Therapeutic 10.315 -0.931 -0.362 -0.569 (157%)
JYNT The Joint Corp 17.26 -2.732 -1.047 -1.685 (161%)
TD Toronto Dominion Bank 55.35 -1.617 -0.603 -1.014 (168%)
GFF Griffon Corp 21.12 -0.752 -0.28 -0.472 (169%)
EMD Western Asset Emerging Market Debt Fund Inc 13.94 -0.129 -0.048 -0.081 (169%)
GMS Gms Inc 28.42 -2.719 -1.003 -1.716 (171%)
IVZ Invesco Plc 16.79 -1.46 -0.532 -0.928 (174%)
CARA Cara Therapeutics 16.755 -12.982 -4.674 -8.308 (178%)
IEF 7-10 Year Treas Bond Ishares ETF 110.97 -0.184 -0.066 -0.118 (179%)
APLS Apellis Pharmaceuticals Inc 23.99 -4.611 -1.648 -2.963 (180%)
IYT Transportation Average Ishares ETF 192.66 -0.477 -0.17 -0.307 (181%)
ORIT Oritani Financial 18.60 -0.385 -0.136 -0.249 (183%)
COLB Columbia Banking Sys 39.00 -0.247 -0.086 -0.161 (187%)
CORV Correvio Pharma Corp 1.30 -11.916 -4.007 -7.909 (197%)
ES Eversource Energy 81.20 -0.385 -0.129 -0.256 (198%)
CHSCO CHS Inc Cl B Pfd 27.54 -0.087 -0.029 -0.058 (200%)
SSKN Strata Skin Scien 2.15 -4.74 -1.555 -3.185 (205%)
BHB Bar Harbor Bankshares 24.84 -1.118 -0.363 -0.755 (208%)
DMPI Delmar Pharmaceuticals Inc 0.623 -7.747 -2.488 -5.259 (211%)
ALSK Alaska Commun Sys 1.70 -1.44 -0.462 -0.978 (212%)
SNN Smith & Nephew Snats 44.08 -0.181 -0.056 -0.125 (223%)
JE Just Energy Group Inc 2.10 -6.117 -1.878 -4.239 (226%)
UST Ultra 7-10 Year Treasury Proshares 63.27 -0.262 -0.077 -0.185 (240%)
WSR Whitestone REIT 13.75 -0.369 -0.104 -0.265 (255%)
HIHO Highway Hlds Ltd 1.693 -1.387 -0.383 -1.004 (262%)
CIA Citizens Inc 6.91 -0.073 -0.02 -0.053 (265%)
SRS Ultrashort Real Estate Proshares 19.04 -0.219 -0.06 -0.159 (265%)
PWR Quanta Services 40.50 -1.017 -0.272 -0.745 (274%)
AMZN Amazon.com Inc 1,751.60 -0.597 -0.154 -0.443 (288%)
PTNR Partner Comm Co. Ltd 4.281 -1.422 -0.359 -1.063 (296%)
VCSH Sht-Term Corp Bond Vanguard 80.91 -0.042 -0.01 -0.032 (320%)
CSFL Centerstate Bank Corp 25.08 -0.397 -0.088 -0.309 (351%)
GVI Interm Govt/Credit Bond Ishares ETF 112.80 -0.055 -0.012 -0.043 (358%)
TTGT Techtarget Inc 25.10 -2.892 -0.602 -2.29 (380%)
LTRX Lantronix Inc 3.29 -0.542 -0.112 -0.43 (384%)
SFET Safe-T Group Ltd ADR 4.84 -7.937 -1.625 -6.312 (388%)
TAST Carrols Rstrnt Group 7.23 -2.879 -0.578 -2.301 (398%)
APVO Aptevo Therapeutics Inc 0.60 -2.222 -0.434 -1.788 (412%)
ALDX Aldeyra Therapeu 4.73 -10.641 -2.043 -8.598 (421%)
UUP DB US Dollar Index Bullish Fund Invesco 26.78 -0.127 -0.024 -0.103 (429%)
PKBK Parke Bancorp Inc 23.19 -0.525 -0.099 -0.426 (430%)
TKAT Takung Art Co. Ltd 0.50 -1.179 -0.215 -0.964 (448%)
III Information Svcs Group 2.28 -1.667 -0.295 -1.372 (465%)
RADA Rada Electr Inds Ltd 5.25 -0.425 -0.075 -0.35 (467%)
TYD 7-10 Year Treasury Bull 3X Direxion 51.979 -0.40 -0.069 -0.331 (480%)
RBCAA Republic Bancorp Inc 45.03 -0.424 -0.072 -0.352 (489%)
WVVI Willamette Valley 6.98 -0.243 -0.039 -0.204 (523%)
GIFI Gulf Island Fab 5.00 -0.825 -0.132 -0.693 (525%)
HYRE Hyrecar Inc 2.22 -3.705 -0.578 -3.127 (541%)
GWGH Gwg Holdings 9.90 -0.741 -0.105 -0.636 (606%)
MMAC Mma Capital Mngt 31.66 -0.487 -0.069 -0.418 (606%)
TLH 10-20 Year Treas Bond Ishares ETF 145.72 -0.213 -0.03 -0.183 (610%)
AGCO Agco Corp 76.59 -0.893 -0.12 -0.773 (644%)
GOF Claymore/Guggenheim Strategic Fund 19.22 -0.098 -0.013 -0.085 (654%)
AFH Atlas Financial Hlds 0.51 -1.301 -0.163 -1.138 (698%)
NRG NRG Energy 38.47 -0.75 -0.085 -0.665 (782%)
UTSI Utstarcom Holdings C 2.96 -0.269 -0.03 -0.239 (797%)
MGA Magna International 53.62 -0.753 -0.082 -0.671 (818%)
SAH Sonic Automotive 32.37 -0.635 -0.065 -0.57 (877%)
NATH Nathan's Famous IN 74.25 -0.401 -0.037 -0.364 (984%)
VVR Invesco Senior Income Trust 4.11 -0.478 -0.044 -0.434 (986%)
VLGEA Village Super Mkt 25.57 -2.319 -0.189 -2.13 (1127%)
NL NL Industries 4.14 -0.787 -0.063 -0.724 (1149%)
SPR Spirit Aerosystems Holdings 84.29 -1.311 -0.102 -1.209 (1185%)
PCSB Pcsb Financial Corp 20.13 -0.365 -0.028 -0.337 (1204%)
FFIV F5 Networks Inc 138.00 -1.326 -0.085 -1.241 (1460%)
MCK Mckesson Corp 142.27 -0.91 -0.038 -0.872 (2295%)
BJRI Bj's Restaurants Inc 38.02 -1.853 -0.066 -1.787 (2708%)
IBCP Independent Bk Cp 22.09 -0.338 -0.009 -0.329 (3656%)
TRNX Taronis Technologies Inc 1.21 -9.814 -0.261 -9.553 (3660%)
Stock Price Date: Dec 06, 2019


4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers