| Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
| BANR | Banner Corp | 68.66 | -0.64 | 0.002 | -0.642 (32100%) |
| VSAT | Viasat Inc | 9.17 | -2.059 | 0.026 | -2.085 (8019%) |
| WAB | Wabtec Corp | 188.19 | -2.17 | 0.035 | -2.205 (6300%) |
| EMR | Emerson Electric Company | 123.34 | -0.647 | 0.011 | -0.658 (5982%) |
| WAT | Waters Corp | 369.73 | -2.46 | 0.068 | -2.528 (3718%) |
| ALEX | Alexander and Baldwin Inc | 17.78 | -0.128 | 0.005 | -0.133 (2660%) |
| FLXS | Flexsteel Inds | 51.65 | -0.826 | 0.044 | -0.87 (1977%) |
| HCA | Hca Holdings Inc | 316.21 | -0.698 | 0.043 | -0.741 (1723%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | -0.478 | 0.031 | -0.509 (1642%) |
| DK | Delek US Holdings | 18.25 | -1.173 | 0.082 | -1.255 (1530%) |
| AEYE | Audioeye Inc | 17.25 | -2.187 | 0.154 | -2.341 (1520%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | -0.34 | 0.026 | -0.366 (1408%) |
| SAIA | Saia Inc | 487.53 | -0.314 | 0.028 | -0.342 (1221%) |
| CHD | Church & Dwight Company | 105.00 | -0.021 | 0.002 | -0.023 (1150%) |
| VMI | Valmont Industries | 320.79 | -0.511 | 0.085 | -0.596 (701%) |
| KTOS | Kratos Defns | 27.16 | -4.113 | 0.707 | -4.82 (682%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 184.24 | -0.402 | 0.073 | -0.475 (651%) |
| IWS | Russell Midcap Value Ishares ETF | 132.75 | -0.077 | 0.014 | -0.091 (650%) |
| WLKP | Westlake Chemical Partners LP | 23.56 | -0.729 | 0.137 | -0.866 (632%) |
| L | Loews Corp | 83.01 | -0.692 | 0.156 | -0.848 (544%) |
| RJF | Raymond James Financial | 159.84 | -0.837 | 0.197 | -1.034 (525%) |
| DLTR | Dollar Tree Inc | 71.56 | -0.535 | 0.138 | -0.673 (488%) |
| STRM | Streamline Health So | 3.67 | -1.104 | 0.295 | -1.399 (474%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.85 | -0.245 | 0.068 | -0.313 (460%) |
| CIM | Chimera Investment Corp | 14.06 | -1.365 | 0.383 | -1.748 (456%) |
| HYB | New America High | 8.20 | -0.17 | 0.049 | -0.219 (447%) |
| MDWD | Mediwound Ltd Ord Sh | 18.76 | -0.141 | 0.042 | -0.183 (436%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | -0.219 | 0.066 | -0.285 (432%) |
| UL | Unilever Plc ADR | 54.89 | -1.021 | 0.31 | -1.331 (429%) |
| CALM | Cal-Maine Foods IN | 95.10 | -2.067 | 0.676 | -2.743 (406%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.21 | -0.158 | 0.055 | -0.213 (387%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | -0.039 | 0.014 | -0.053 (379%) |
| APLE | Apple Hospitality REIT Inc | 15.23 | -0.293 | 0.117 | -0.41 (350%) |
| MOS | Mosaic Company | 26.51 | -0.649 | 0.263 | -0.912 (347%) |
| HSII | Heidrick & Struggl | 45.05 | -0.311 | 0.134 | -0.445 (332%) |
| ANGO | Angiodynamics Inc | 10.34 | -1.397 | 0.607 | -2.004 (330%) |
| OFG | OFG Bancorp | 41.80 | -0.494 | 0.23 | -0.724 (315%) |
| FBK | Fb Financial Corp | 51.96 | -0.369 | 0.179 | -0.548 (306%) |
| CSD | S&P Spin-Off Invesco ETF | 86.931 | -0.253 | 0.125 | -0.378 (302%) |
| SA | Seabridge Gold | 11.27 | -1.36 | 0.692 | -2.052 (297%) |
| CVU | CPI Aerostructures | 4.42 | -1.361 | 0.722 | -2.083 (288%) |
| NCLH | Norwegian Cruise Ord | 26.38 | -0.737 | 0.404 | -1.141 (282%) |
| RYAAY | Ryanair Hlds Plc ADR | 45.34 | -0.317 | 0.179 | -0.496 (277%) |
| VCEL | Vericel Corporation | 57.09 | -0.619 | 0.371 | -0.99 (267%) |
| HZO | Marinemax Inc | 28.01 | -1.227 | 0.745 | -1.972 (265%) |
| PGRE | Paramount Group Inc | 4.71 | -0.126 | 0.077 | -0.203 (264%) |
| WY | Weyerhaeuser Company | 29.61 | -0.375 | 0.23 | -0.605 (263%) |
| NKX | Nuveen Insured California Tax-Free | 12.74 | -0.086 | 0.053 | -0.139 (262%) |
| OXLC | Oxford Lane Capital | 5.06 | -0.176 | 0.11 | -0.286 (260%) |
| WHLR | Wheeler Real Estate | 4.34 | -2.453 | 1.549 | -4.002 (258%) |
| SIF | Sifco Industries | 3.67 | -0.378 | 0.252 | -0.63 (250%) |
| AIR | AAR Corp | 64.83 | -0.70 | 0.513 | -1.213 (236%) |
| VMC | Vulcan Materials Company | 270.46 | -0.134 | 0.103 | -0.237 (230%) |
| LINK | Interlink Electronics Inc | 7.34 | -2.033 | 1.609 | -3.642 (226%) |
| AIRT | Air T Inc | 19.82 | -0.236 | 0.207 | -0.443 (214%) |
| WES | Western Midstream Partners LP | 40.58 | -0.091 | 0.08 | -0.171 (214%) |
| PPA | Aerospace & Defense Invesco ETF | 116.98 | -0.378 | 0.344 | -0.722 (210%) |
| TRC | Tejon Ranch Company | 16.04 | -0.225 | 0.22 | -0.445 (202%) |
| GDDY | Godaddy Inc | 182.19 | -1.426 | 1.399 | -2.825 (202%) |
| PPBI | Pacific Premier Bncp | 25.16 | -0.393 | 0.391 | -0.784 (201%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.32 | -0.16 | 0.163 | -0.323 (198%) |
| PHK | Pimco High Income Fund | 4.89 | -0.162 | 0.168 | -0.33 (196%) |
| RGS | Regis Corp | 23.95 | -0.728 | 0.795 | -1.523 (192%) |
| PRI | Primerica Inc | 281.18 | -0.515 | 0.576 | -1.091 (189%) |
| BDL | Flanigan's Enterprises | 24.74 | -0.152 | 0.186 | -0.338 (182%) |
| TSM | Taiwan Semiconductor ADR | 203.90 | -0.237 | 0.291 | -0.528 (181%) |
| MHI | Pioneer Muni High Income Trust | 9.43 | -0.053 | 0.066 | -0.119 (180%) |
| MQY | Blackrock Muniyield Quality Fund | 11.92 | -0.067 | 0.086 | -0.153 (178%) |
| SEIC | Sei Investments Company | 82.28 | -0.406 | 0.524 | -0.93 (177%) |
| MUB | Natl Muni Bond Ishares ETF | 106.70 | -0.006 | 0.008 | -0.014 (175%) |
| KYN | Kayne Anderson MLP Investment Company | 12.97 | -0.306 | 0.43 | -0.736 (171%) |
| YELP | Yelp Inc | 37.34 | -0.493 | 0.723 | -1.216 (168%) |
| AMAT | Applied Materials | 169.20 | -0.519 | 0.766 | -1.285 (168%) |
| AMCX | AMC Networks Cl A | 8.79 | -0.685 | 1.025 | -1.71 (167%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.11 | -0.066 | 0.10 | -0.166 (166%) |
| DCOM | Dime Community Bancshares Inc | 31.34 | -0.384 | 0.602 | -0.986 (164%) |
| HIG | Hartford Financial Services Group | 111.98 | -0.061 | 0.10 | -0.161 (161%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.28 | -0.097 | 0.16 | -0.257 (161%) |
| BANC | First Pactrust Bancorp | 15.61 | -0.376 | 0.624 | -1.00 (160%) |
| SES | Ses Ai Corp | 1.02 | -1.382 | 2.393 | -3.775 (158%) |
| FFIN | First Finl Bkshs Inc | 37.21 | -0.152 | 0.266 | -0.418 (157%) |
| FTI | Technipfmc Plc | 30.36 | -0.234 | 0.421 | -0.655 (156%) |
| BRID | Bridgford Foods Corp | 10.31 | -0.039 | 0.076 | -0.115 (151%) |
| SASR | Sandy Spring Bancorp | 33.65 | -0.162 | 0.318 | -0.48 (151%) |
| CNXC | Concentrix Corp | 48.12 | -0.174 | 0.346 | -0.52 (150%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | -0.061 | 0.13 | -0.191 (147%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | -0.153 | 0.33 | -0.483 (146%) |
| UG | United Guardian Inc | 10.88 | -0.252 | 0.544 | -0.796 (146%) |
| VIRT | Virtu Financial Cm A | 36.77 | -0.596 | 1.305 | -1.901 (146%) |
| MERC | Mercer Intl Inc | 6.54 | -0.107 | 0.237 | -0.344 (145%) |
| IRMD | Iradimed Corp | 55.23 | -0.825 | 1.83 | -2.655 (145%) |
| INCR | Intercure Ltd | 1.62 | -0.364 | 0.881 | -1.245 (141%) |
| FC | Franklin Covey Company | 34.67 | -0.499 | 1.621 | -2.12 (131%) |
| LULU | Lululemon Athletica | 366.68 | -0.564 | 1.903 | -2.467 (130%) |
| CSGP | Costar Group Inc | 74.06 | -0.258 | 0.903 | -1.161 (129%) |
| SFNC | Simmons First Natl | 22.49 | -0.101 | 0.362 | -0.463 (128%) |
| IT | Gartner Inc | 514.67 | -0.236 | 0.857 | -1.093 (128%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | -0.007 | 0.026 | -0.033 (127%) |
| PCQ | Pimco California Muni | 9.12 | -0.033 | 0.124 | -0.157 (127%) |
| APD | Air Products and Chemicals | 316.12 | -0.135 | 0.516 | -0.651 (126%) |
| MTD | Mettler-Toledo International | 1,271.91 | -0.335 | 1.316 | -1.651 (125%) |
| IPI | Intrepid Potash Inc | 25.89 | -0.031 | 0.122 | -0.153 (125%) |
| MTG | Mgic Investment Corp | 24.69 | -0.138 | 0.57 | -0.708 (124%) |
| VLO | Valero Energy Corp | 135.31 | -0.107 | 0.453 | -0.56 (124%) |
| MITK | Mitek Systems Inc | 10.01 | -0.186 | 0.812 | -0.998 (123%) |
| OCC | Optical Cable Corp | 4.43 | -0.625 | 2.733 | -3.358 (123%) |
| SXT | Sensient Technologies Corp | 71.23 | -0.247 | 1.11 | -1.357 (122%) |
| REVG | Rev Group Inc | 33.63 | -0.078 | 0.352 | -0.43 (122%) |
| SGRP | Spar Group Inc | 1.95 | -0.101 | 0.49 | -0.591 (121%) |
| PLNT | Planet Fitness | 100.99 | -0.246 | 1.227 | -1.473 (120%) |
| GRMN | Garmin Ltd | 212.62 | -0.105 | 0.526 | -0.631 (120%) |
| LPTH | Lightpath Tech Inc | 2.64 | -0.915 | 4.612 | -5.527 (120%) |
| VNDA | Vanda Pharmaceuticals | 4.42 | -0.109 | 0.553 | -0.662 (120%) |
| SKYW | Skywest Inc | 110.27 | -0.249 | 1.306 | -1.555 (119%) |
| GROW | U S Global Inv Inc | 2.44 | -0.041 | 0.256 | -0.297 (116%) |
| CDW | CDW Corp | 189.39 | -0.14 | 1.003 | -1.143 (114%) |
| SEED | Origin Agritech Ltd | 2.11 | -0.36 | 2.867 | -3.227 (113%) |
| CPK | Chesapeake Utilities Corp | 121.80 | -0.032 | 0.288 | -0.32 (111%) |
| PB | Prosperity Bancshares | 77.86 | -0.069 | 0.635 | -0.704 (111%) |
| ARES | Ares Management LP | 186.18 | -0.09 | 0.862 | -0.952 (110%) |
| FRT | Federal Realty Investment Trust | 105.03 | -0.058 | 0.714 | -0.772 (108%) |
| NSIT | Insight Enterpr | 165.58 | -0.049 | 0.657 | -0.706 (107%) |
| CUZ | Cousins Properties Inc | 29.95 | -0.023 | 0.377 | -0.40 (106%) |
| HLI | Houlihan Lokey | 178.27 | -0.032 | 0.651 | -0.683 (105%) |
| IPAR | Interparfums Inc | 132.76 | -0.034 | 0.777 | -0.811 (104%) |
| MVIS | Microvision | 1.34 | -0.143 | 3.355 | -3.498 (104%) |
| NYF | New York Muni Bond Ishares ETF | 53.36 | -0.002 | 0.06 | -0.062 (103%) |
| RYTM | Rhythm Pharmaceuticals Inc | 56.69 | -0.028 | 1.084 | -1.112 (103%) |
| LPX | Louisiana-Pacific Corp | 112.36 | -0.019 | 0.966 | -0.985 (102%) |
| TGTX | Tg Therapeutics | 30.71 | -0.026 | 1.664 | -1.69 (102%) |
| DY | Dycom Industries | 178.20 | -0.031 | 2.117 | -2.148 (101%) |
| FIBK | First Interstate Ban | 32.69 | 0.00 | 0.064 | -0.064 (100%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.16 | 0.00 | 0.206 | -0.206 (100%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 0.00 | 0.077 | -0.077 (100%) |
| MGF | MFS Government Markets Income Trust | 3.09 | 0.00 | 0.003 | -0.003 (100%) |
| FGI | Fgi Industries Ltd | 0.841 | 0.00 | 0.712 | -0.712 (100%) |
| RNA | Avidity Biosciences Inc | 32.31 | 0.00 | 1.135 | -1.135 (100%) |
| WDAY | Workday Inc | 258.05 | 0.015 | 1.082 | -1.067 (99%) |
| SLGN | Silgan Holdings | 53.68 | 0.006 | 0.311 | -0.305 (98%) |
| STXS | Stereotaxis Inc | 2.26 | 0.044 | 1.968 | -1.924 (98%) |
| SXI | Standex International Corp | 188.17 | 0.018 | 0.532 | -0.514 (97%) |
| WASH | Washington TR Bncorp | 32.69 | 0.021 | 0.497 | -0.476 (96%) |
| WIX | Wix.com Ltd | 223.70 | 0.025 | 0.467 | -0.442 (95%) |
| BANX | Arrowmark Financial Corp | 21.00 | 0.01 | 0.17 | -0.16 (94%) |
| APAM | Artisan Partners Asset Mgmt | 43.53 | 0.043 | 0.643 | -0.60 (93%) |
| INGN | Inogen Inc | 10.64 | 0.104 | 1.525 | -1.421 (93%) |
| AEMD | Aethlon Medical | 0.616 | 0.308 | 4.29 | -3.982 (93%) |
| TRP | TC Energy Corp | 45.92 | 0.021 | 0.246 | -0.225 (91%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 0.046 | 0.516 | -0.47 (91%) |
| BYFC | Broadway Fin Corp | 7.79 | 0.026 | 0.286 | -0.26 (91%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.82 | 0.027 | 0.29 | -0.263 (91%) |
| IFRX | Fireman B.V. | 2.00 | 0.42 | 4.242 | -3.822 (90%) |
| IBCP | Independent Bank Corp | 35.11 | 0.093 | 0.92 | -0.827 (90%) |
| ARRY | Array Technologies Inc | 6.79 | 0.22 | 2.148 | -1.928 (90%) |
| TSN | Tyson Foods | 57.10 | 0.016 | 0.152 | -0.136 (89%) |
| ISSC | Innovative Solutions and Support | 8.63 | 0.954 | 7.202 | -6.248 (87%) |
| TFI | Muni Bond ETF SPDR | 45.75 | 0.007 | 0.05 | -0.043 (86%) |
| DVAX | Dynavax Technologies | 12.82 | 0.102 | 0.668 | -0.566 (85%) |
| EQBK | Equity Bncsrs Cm A | 43.36 | 0.096 | 0.572 | -0.476 (83%) |
| ESNT | Essent Group Ltd | 56.41 | 0.181 | 1.057 | -0.876 (83%) |
| AGO | Assured Guaranty Ltd | 90.59 | 0.147 | 0.855 | -0.708 (83%) |
| VB | Smallcap ETF Vanguard | 247.95 | 0.023 | 0.126 | -0.103 (82%) |
| AMRK | A-Mark Precious Meta | 27.58 | 0.074 | 0.389 | -0.315 (81%) |
| VIS | Industrials ETF Vanguard | 264.11 | 0.048 | 0.251 | -0.203 (81%) |
| KONG | Opportunities Formidable Fortress ETF | 29.45 | 0.054 | 0.28 | -0.226 (81%) |
| QNST | Quinstreet Inc | 22.64 | 0.404 | 2.069 | -1.665 (80%) |
| MC | Moelis | 75.95 | 0.268 | 1.361 | -1.093 (80%) |
| IART | Integra Lifesciences | 24.18 | 0.588 | 2.661 | -2.073 (78%) |
| IAT | US Regional Banks Ishares ETF | 52.36 | 0.109 | 0.471 | -0.362 (77%) |
| ET | Energy Transfer LP | 19.99 | 0.191 | 0.822 | -0.631 (77%) |
| HRI | Herc Holdings Inc | 200.74 | 0.256 | 1.095 | -0.839 (77%) |
| ALNY | Alnylam Pharmaceuticals | 256.45 | 0.592 | 2.442 | -1.85 (76%) |
| ICCC | Immucell Corp | 5.05 | 0.434 | 1.787 | -1.353 (76%) |
| LPSN | Liveperson Inc | 1.24 | 0.777 | 3.182 | -2.405 (76%) |
| COR | Cencora Inc | 242.63 | 0.289 | 1.145 | -0.856 (75%) |
| SFBS | Servisfirst Bancs | 88.52 | 0.321 | 1.239 | -0.918 (74%) |
| DAL | Delta Air Lines Inc | 65.39 | 0.418 | 1.557 | -1.139 (73%) |
| GUT | Gabelli Utility Trust | 5.35 | 0.204 | 0.746 | -0.542 (73%) |
| SAMG | Silvercrest Ast Cm A | 18.30 | 0.148 | 0.538 | -0.39 (72%) |
| FARO | Faro Tech Inc | 28.44 | 0.776 | 2.754 | -1.978 (72%) |
| AVD | American Vanguard Corp | 5.41 | 0.803 | 2.828 | -2.025 (72%) |
| SSB | Southstate Corp | 102.23 | 0.428 | 1.499 | -1.071 (71%) |
| CFG | Citizens Financial Group Inc/Ri | 46.35 | 0.345 | 1.199 | -0.854 (71%) |
| EHI | Western Asset Global High | 6.77 | 0.118 | 0.409 | -0.291 (71%) |
| GLAD | Gladstone Cap Corp | 29.22 | 0.007 | 0.024 | -0.017 (71%) |
| FCBC | First Community Bksh | 41.50 | 0.607 | 2.053 | -1.446 (70%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 0.124 | 0.407 | -0.283 (70%) |
| FOSL | Fossil Group | 1.73 | 0.058 | 0.189 | -0.131 (69%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 0.228 | 0.733 | -0.505 (69%) |
| PNFP | Pinnacle Finl Ptnrs | 120.24 | 0.459 | 1.468 | -1.009 (69%) |
| FNB | F.N.B. Corp | 15.44 | 0.22 | 0.702 | -0.482 (69%) |
| DVA | Davita Healthcare Partners Inc | 157.42 | 1.054 | 3.341 | -2.287 (68%) |
| PG | Procter & Gamble Company | 162.89 | 0.282 | 0.868 | -0.586 (68%) |
| SPXC | SPX Corp | 148.99 | 0.164 | 0.475 | -0.311 (65%) |
| BOH | Bank of Hawaii Corp | 72.87 | 0.422 | 1.216 | -0.794 (65%) |
| PKW | Buyback Achievers Invesco ETF | 118.68 | 0.108 | 0.311 | -0.203 (65%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 0.062 | 0.178 | -0.116 (65%) |
| AXP | American Express Company | 311.04 | 0.322 | 0.919 | -0.597 (65%) |
| FRSH | Freshworks Inc Cl A | 17.05 | 1.221 | 3.38 | -2.159 (64%) |
| PMF | Pimco Muni | 9.12 | 0.231 | 0.639 | -0.408 (64%) |
| ARDC | Ares Dynamic Credit Allocation | 15.16 | 0.314 | 0.846 | -0.532 (63%) |
| MOVE | Movano Inc | 5.13 | 0.35 | 0.934 | -0.584 (63%) |
| TATT | T A T Tech Ltd | 28.08 | 1.231 | 3.237 | -2.006 (62%) |
| ZG | Zillow Grp Inc Cl A | 76.89 | 1.593 | 4.186 | -2.593 (62%) |
| AIV | Apartment Investment and Management | 8.87 | 0.135 | 0.344 | -0.209 (61%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 1.368 | 3.477 | -2.109 (61%) |
| RVT | Royce Small-Cap Trust Inc | 16.17 | 0.087 | 0.22 | -0.133 (60%) |
| CANG | Cango Inc ADR | 4.60 | 1.004 | 2.538 | -1.534 (60%) |
| HCI | Homeowners Choice | 118.64 | 0.526 | 1.318 | -0.792 (60%) |
| KALA | Kala Bio Inc | 8.38 | 4.734 | 11.843 | -7.109 (60%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 0.002 | 0.005 | -0.003 (60%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 0.682 | 1.671 | -0.989 (59%) |
| RAIL | Freightcar America | 11.17 | 2.467 | 6.035 | -3.568 (59%) |
| Z | Zillow Group Cl C | 79.97 | 1.666 | 4.061 | -2.395 (59%) |
| SUI | Sun Communities | 124.99 | 0.104 | 0.249 | -0.145 (58%) |
| FBT | Biotechnology Index NYSE ETF | 176.07 | 0.227 | 0.542 | -0.315 (58%) |
| PNF | Pimco New York Muni | 7.65 | 0.275 | 0.655 | -0.38 (58%) |
| TGNA | Tegna Inc | 18.16 | 0.116 | 0.275 | -0.159 (58%) |
| SILC | Silicom Ltd | 16.82 | 0.541 | 1.271 | -0.73 (57%) |
| ATEC | Alphatec Holdings | 10.74 | 1.584 | 3.66 | -2.076 (57%) |
| ALLT | Allot Communications | 7.45 | 4.75 | 10.673 | -5.923 (56%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.21 | 0.138 | 0.309 | -0.171 (55%) |
| SYPR | Sypris Solutions | 2.084 | 1.914 | 4.285 | -2.371 (55%) |
| UAL | United Airlines Holdings Inc | 104.26 | 0.984 | 2.191 | -1.207 (55%) |
| MAR | Marriot Int Cl A | 283.52 | 1.059 | 2.351 | -1.292 (55%) |
| BAP | Credicorp Ltd | 186.10 | 0.367 | 0.808 | -0.441 (55%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.99 | 0.172 | 0.377 | -0.205 (54%) |
| PROV | Provident Financial | 15.69 | 0.349 | 0.757 | -0.408 (54%) |
| MCB | Metropolitan Bank Holding Corp | 61.89 | 0.831 | 1.794 | -0.963 (54%) |
| HTZ | Hertz Global Holdings Inc | 4.045 | 1.996 | 4.308 | -2.312 (54%) |
| FORD | Forward Inds Inc | 5.66 | 3.101 | 6.683 | -3.582 (54%) |
| BOKF | Bok Financial Corp | 110.57 | 0.073 | 0.157 | -0.084 (54%) |
| HESM | Hess Midstream Partners LP | 39.88 | 0.729 | 1.561 | -0.832 (53%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 0.033 | 0.07 | -0.037 (53%) |
| NCTY | The9 Ltd ADR | 15.10 | 0.786 | 1.659 | -0.873 (53%) |
| PRPL | Purple Innovation Inc | 1.04 | 1.462 | 3.085 | -1.623 (53%) |
| CUK | Carnival Plc ADR | 23.74 | 0.911 | 1.909 | -0.998 (52%) |
| AMZN | Amazon.com Inc | 228.68 | 0.847 | 1.75 | -0.903 (52%) |
| BRN | Barnwell Industries | 1.75 | 1.141 | 2.334 | -1.193 (51%) |
| UNM | Unumprovident Corp | 74.36 | 0.806 | 1.642 | -0.836 (51%) |
| ABM | ABM Industries Inc | 52.92 | 0.198 | 0.403 | -0.205 (51%) |
| ARGX | Argenx Se ADR | 639.41 | 0.518 | 1.053 | -0.535 (51%) |
| INSW | International Seaways Inc | 38.23 | 0.882 | 1.782 | -0.90 (51%) |
| ELMD | Electromed Inc | 31.89 | 0.90 | 1.818 | -0.918 (50%) |
| SHW | Sherwin-Williams Company | 356.86 | 0.298 | 0.60 | -0.302 (50%) |
| CBSH | Commerce Bancshares | 65.74 | 0.719 | 1.437 | -0.718 (50%) |
| NCA | Nuveen California Muni Value Fund | 8.59 | 0.128 | 0.254 | -0.126 (50%) |
| NFBK | Northfield Bncrp Del | 11.82 | 0.211 | 0.418 | -0.207 (50%) |
| AROC | Archrock Inc | 27.63 | 1.078 | 2.131 | -1.053 (49%) |
| EAD | Wells Fargo Advantage | 6.99 | 0.229 | 0.452 | -0.223 (49%) |
| TDY | Teledyne Technologies Inc | 489.73 | 1.365 | 2.691 | -1.326 (49%) |
| PNI | Pimco New York Muni II | 7.26 | 0.221 | 0.433 | -0.212 (49%) |
| FFNW | First Financial Nort | 21.34 | 0.154 | 0.299 | -0.145 (48%) |
| DSGX | Descartes Sys Group | 116.54 | 0.612 | 1.183 | -0.571 (48%) |
| NEXT | Nextdecade Corp | 8.12 | 0.378 | 0.73 | -0.352 (48%) |
| NGG | National Grid Transco Plc ADR | 60.73 | 0.475 | 0.916 | -0.441 (48%) |
| LYTS | L S I Industries | 20.78 | 0.84 | 1.616 | -0.776 (48%) |
| CCL | Carnival Corp | 26.23 | 0.993 | 1.909 | -0.916 (48%) |
| CHH | Choice Hotels International | 145.90 | 1.365 | 2.59 | -1.225 (47%) |
| CAC | Camden Natl Corp | 44.57 | 0.678 | 1.285 | -0.607 (47%) |
| MBIO | Mustang Bio Inc | 2.80 | 10.081 | 18.941 | -8.86 (47%) |
| FMS | Fresenius Medical Care Ag ADR | 23.44 | 1.321 | 2.464 | -1.143 (46%) |
| EAT | Brinker International | 158.40 | 4.576 | 8.51 | -3.934 (46%) |
| IYH | US Healthcare Ishares ETF | 60.93 | 0.591 | 1.093 | -0.502 (46%) |
| RGCO | Rgc Resources Inc | 20.59 | 0.736 | 1.356 | -0.62 (46%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 0.311 | 0.573 | -0.262 (46%) |
| LOAN | Manhattan Bridge | 5.60 | 0.411 | 0.757 | -0.346 (46%) |
| ARAY | Accuray Inc | 2.23 | 2.966 | 5.445 | -2.479 (46%) |
| SCOR | Comscore Inc | 7.13 | 3.154 | 5.78 | -2.626 (45%) |
| GILT | Gilat Satellite Ntwk | 6.78 | 3.477 | 6.367 | -2.89 (45%) |
| BNY | Blackrock New York Muni Trust Inc | 10.43 | 0.269 | 0.487 | -0.218 (45%) |
| VLY | Valley National Bancorp | 9.96 | 1.406 | 2.544 | -1.138 (45%) |
| UIS | Unisys Corp | 6.72 | 1.002 | 1.806 | -0.804 (45%) |
| FTCS | Capital Strength ETF FT | 89.40 | 0.198 | 0.356 | -0.158 (44%) |
| AAME | Atlantic Amer Corp | 1.60 | 1.375 | 2.452 | -1.077 (44%) |
| WTW | Willis Towers Watson Public Ltd | 320.40 | 0.544 | 0.962 | -0.418 (43%) |
| CBU | Community Financial System Inc | 65.05 | 1.005 | 1.774 | -0.769 (43%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 0.156 | 0.275 | -0.119 (43%) |
| SOYB | Teucrium Soybean | 22.13 | 0.632 | 1.112 | -0.48 (43%) |
| RDI | Reading Intl Cl A | 1.54 | 1.511 | 2.647 | -1.136 (43%) |
| HXL | Hexcel Corp | 65.47 | 0.112 | 0.196 | -0.084 (43%) |
| NCSM | Ncs Multistage Holdings Inc | 28.64 | 1.416 | 2.473 | -1.057 (43%) |
| BANF | Bancfirst Corp | 119.44 | 0.489 | 0.847 | -0.358 (42%) |
| PPH | Vaneck Pharmaceutical ETF | 87.89 | 0.534 | 0.925 | -0.391 (42%) |
| DXF | Eason Technology Limited ADR | 16.10 | 44.397 | 76.368 | -31.971 (42%) |
| GGT | Gabelli Global Multi-Media Trust | 4.81 | 0.542 | 0.927 | -0.385 (42%) |
| LCNB | Lcnb Corp | 15.43 | 0.388 | 0.663 | -0.275 (41%) |
| CLNE | Clean Energy Fuels | 3.13 | 3.777 | 6.448 | -2.671 (41%) |
| HSIC | Henry Schein Inc | 76.00 | 2.004 | 3.402 | -1.398 (41%) |
| WTFC | Wintrust Financial Corp | 129.61 | 0.264 | 0.448 | -0.184 (41%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 0.192 | 0.325 | -0.133 (41%) |
| SNV | Synovus Financial Corp | 55.22 | 0.901 | 1.516 | -0.615 (41%) |
| SYK | Stryker Corp | 385.18 | 1.042 | 1.733 | -0.691 (40%) |
| INUV | Inuvo Inc | 0.47 | 1.489 | 2.474 | -0.985 (40%) |
| ACT | Enact Holdings Inc | 33.60 | 0.476 | 0.788 | -0.312 (40%) |
| MGRC | Mcgrath Rentcorp | 120.38 | 1.048 | 1.734 | -0.686 (40%) |
| NVGS | Navigator Holdings | 16.38 | 1.059 | 1.752 | -0.693 (40%) |
| ADSK | Autodesk Inc | 302.72 | 0.472 | 0.78 | -0.308 (39%) |
| WWR | Westwater Resources | 0.851 | 5.288 | 8.696 | -3.408 (39%) |
| AXS | Axis Capital Holdings | 90.05 | 0.945 | 1.546 | -0.601 (39%) |
| CCBG | Capital City Bank Gr | 36.99 | 0.769 | 1.255 | -0.486 (39%) |
| CGEN | Compugen Ltd | 2.22 | 5.78 | 9.399 | -3.619 (38%) |
| FXO | Financial Alphadex ETF FT | 56.16 | 0.435 | 0.707 | -0.272 (38%) |
| UCTT | Ultra Clean Holdings | 36.95 | 0.748 | 1.207 | -0.459 (38%) |
| PEBO | Peoples Bancorp Inc | 32.66 | 0.61 | 0.978 | -0.368 (38%) |
| CNA | CNA Financial Corp | 48.65 | 0.431 | 0.691 | -0.26 (38%) |
| UNF | Unifirst Corp | 213.02 | 1.975 | 3.165 | -1.19 (38%) |
| FFBC | First Finl Bncp [Oh] | 27.97 | 0.897 | 1.431 | -0.534 (37%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 0.563 | 0.893 | -0.33 (37%) |
| ALCO | Alico Inc | 29.61 | 1.379 | 2.183 | -0.804 (37%) |
| TWLO | Twilio | 125.17 | 7.646 | 12.084 | -4.438 (37%) |
| SANW | S&W Seed Company | 8.21 | 5.63 | 8.886 | -3.256 (37%) |
| TFC | Truist Financial Corp | 46.81 | 1.137 | 1.79 | -0.653 (36%) |
| SELF | Global Self Storage | 5.16 | 0.155 | 0.244 | -0.089 (36%) |
| ITA | US Aerospace & Defense Ishares ETF | 153.55 | 1.232 | 1.932 | -0.70 (36%) |
| VHT | Healthcare ETF Vanguard | 266.69 | 0.741 | 1.161 | -0.42 (36%) |
| KCE | S&P Capital Markets ETF SPDR | 143.44 | 0.556 | 0.871 | -0.315 (36%) |
| MESO | Mesoblast Ltd ADR | 17.90 | 4.306 | 6.74 | -2.434 (36%) |
| UBS | UBS Group Ag ADR | 33.55 | 0.399 | 0.624 | -0.225 (36%) |
| EDF | Virtus Emerging Markets Income Fund | 5.08 | 0.653 | 1.021 | -0.368 (36%) |
| ESQ | Esquire Financial Holdings Inc | 83.78 | 1.727 | 2.697 | -0.97 (36%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 0.398 | 0.621 | -0.223 (36%) |
| SERV | Serve Robotics Inc | 13.85 | 7.299 | 11.375 | -4.076 (36%) |
| THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 1.014 | 1.578 | -0.564 (36%) |
| BYM | Blackrock Muni Income Quality Trust | 11.25 | 0.50 | 0.778 | -0.278 (36%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 0.047 | 0.073 | -0.026 (36%) |
| MTB | M&T Bank Corp | 198.82 | 0.329 | 0.51 | -0.181 (35%) |
| HTLF | Heartland Finl USA | 64.67 | 0.287 | 0.444 | -0.157 (35%) |
| CIVB | Civista Bncshrs | 21.13 | 0.882 | 1.354 | -0.472 (35%) |
| VBK | Smallcap Growth ETF Vanguard | 290.89 | 0.242 | 0.371 | -0.129 (35%) |
| WBS | Webster Financial Corp | 59.12 | 1.335 | 2.042 | -0.707 (35%) |
| BTI | British American Tobacco Industries ADR | 38.82 | 3.97 | 6.065 | -2.095 (35%) |
| KNSL | Kinsale Capital Group Inc | 449.34 | 2.30 | 3.513 | -1.213 (35%) |
| AGEN | Agenus Inc | 3.51 | 0.463 | 0.706 | -0.243 (34%) |
| AMLP | Alps Alerian MLP ETF | 51.57 | 1.217 | 1.855 | -0.638 (34%) |
| FIVN | Five9 Inc | 40.12 | 1.58 | 2.399 | -0.819 (34%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 0.045 | 0.068 | -0.023 (34%) |
| VFL | Delaware Florida Insured Muni | 10.49 | 0.278 | 0.419 | -0.141 (34%) |
| VNO | Vornado Realty Trust | 42.34 | 0.671 | 1.009 | -0.338 (34%) |
| DNP | Duff & Phelps Utilities Income | 9.36 | 0.547 | 0.82 | -0.273 (33%) |
| GRN | Ipath Series B Carbon ETN | 31.085 | 2.763 | 4.126 | -1.363 (33%) |
| IAK | US Insurance Ishares ETF | 128.23 | 0.286 | 0.427 | -0.141 (33%) |
| TRMB | Trimble Navigation | 74.29 | 0.639 | 0.953 | -0.314 (33%) |
| THW | Abrdn World Healthcare Fund | 11.87 | 0.643 | 0.958 | -0.315 (33%) |
| ENB | Enbridge Inc | 43.07 | 1.181 | 1.759 | -0.578 (33%) |
| PCK | Pimco California Muni II | 5.79 | 0.313 | 0.466 | -0.153 (33%) |
| UXI | Ultra Industrials 2X ETF | 39.109 | 0.445 | 0.662 | -0.217 (33%) |
| XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 0.895 | 1.329 | -0.434 (33%) |
| CBOE | CBOE Global Markets Inc | 202.33 | 1.736 | 2.577 | -0.841 (33%) |
| HBCP | Home Bancorp Inc | 49.48 | 2.642 | 3.907 | -1.265 (32%) |
| KOPN | Kopin Corp | 1.66 | 8.998 | 13.275 | -4.277 (32%) |
| ORN | Orion Group Holdings Inc | 7.90 | 3.143 | 4.632 | -1.489 (32%) |
| HOMB | Home Bancshares Inc | 29.97 | 1.655 | 2.439 | -0.784 (32%) |
| CXH | Colonial Investment Grade Muni Trust | 8.07 | 0.361 | 0.532 | -0.171 (32%) |
| SCYX | Scynexis Inc | 1.12 | 1.32 | 1.934 | -0.614 (32%) |
| BRKL | Brookline Bancorp | 12.18 | 1.558 | 2.282 | -0.724 (32%) |
| DIT | Amcon Distributing Company | 130.41 | 2.44 | 3.566 | -1.126 (32%) |
| NDAQ | Nasdaq Inc | 80.91 | 1.063 | 1.553 | -0.49 (32%) |
| DFS | Discover Financial Services | 195.97 | 2.255 | 3.284 | -1.029 (31%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 3.078 | 4.473 | -1.395 (31%) |
| CAKE | Cheesecake Fact | 53.34 | 2.212 | 3.204 | -0.992 (31%) |
| DRI | Darden Restaurants | 191.19 | 2.59 | 3.749 | -1.159 (31%) |
| RYI | Ryerson Holding Corp | 21.96 | 2.936 | 4.249 | -1.313 (31%) |
| WAL | Western Alliance Bancorp | 88.75 | 0.349 | 0.504 | -0.155 (31%) |
| BTO | John Hancock Bank and Thrift Fund | 37.26 | 1.287 | 1.852 | -0.565 (31%) |
| MCK | Mckesson Corp | 593.69 | 0.982 | 1.412 | -0.43 (30%) |
| FBP | First Bancorp | 20.41 | 1.709 | 2.457 | -0.748 (30%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 0.199 | 0.286 | -0.087 (30%) |
| WSFS | WSFS Financial Corp | 56.04 | 1.91 | 2.739 | -0.829 (30%) |
| SNPS | Synopsys Inc | 522.53 | 0.686 | 0.981 | -0.295 (30%) |
| NBTB | NBT Bancorp Inc | 48.05 | 0.363 | 0.519 | -0.156 (30%) |
| SMB | Vaneck Short Muni ETF | 17.16 | 0.035 | 0.05 | -0.015 (30%) |
| BFK | Blackrock Muni Income Trust | 10.20 | 0.503 | 0.718 | -0.215 (30%) |
| OPTT | Ocean Power Tech Inc | 0.743 | 4.161 | 5.935 | -1.774 (30%) |
| KFFB | Kentucky First Fed | 3.20 | 3.673 | 5.238 | -1.565 (30%) |
| SCHW | The Charles Schwab Corp | 80.34 | 2.337 | 3.332 | -0.995 (30%) |
| BCML | Bay Commercial Bk CA | 28.02 | 2.208 | 3.126 | -0.918 (29%) |
| EVV | Eaton Vance Ltd Duration | 10.21 | 0.729 | 1.032 | -0.303 (29%) |
| DFIN | Donnelly Financial Solutions Inc | 65.85 | 2.261 | 3.199 | -0.938 (29%) |
| STE | Steris Corp | 219.34 | 1.378 | 1.948 | -0.57 (29%) |
| EVF | Eaton Vance Senior Income Trust | 6.24 | 0.305 | 0.431 | -0.126 (29%) |
| HD | Home Depot | 409.50 | 0.668 | 0.943 | -0.275 (29%) |
| PFN | Pimco Income Strategy Fund II | 7.53 | 0.652 | 0.919 | -0.267 (29%) |
| FSS | Federal Signal Corp | 97.10 | 0.828 | 1.166 | -0.338 (29%) |
| HL | Hecla Mining Company | 5.44 | 4.504 | 6.316 | -1.812 (29%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 0.865 | 1.211 | -0.346 (29%) |
| DUK | Duke Energy Corp | 111.60 | 1.835 | 2.569 | -0.734 (29%) |
| GFF | Griffon Corp | 77.36 | 1.715 | 2.391 | -0.676 (28%) |
| BLIN | Bridgeline Digital | 1.75 | 6.821 | 9.494 | -2.673 (28%) |
| BME | Blackrock Health Sciences Trust | 40.18 | 1.118 | 1.555 | -0.437 (28%) |
| PSMT | Pricesmart Inc | 91.14 | 1.085 | 1.507 | -0.422 (28%) |
| AWF | Alliancebernstein Global High Income Fund | 10.92 | 0.451 | 0.626 | -0.175 (28%) |
| PPT | Putnam Premier Income Trust | 3.60 | 0.362 | 0.502 | -0.14 (28%) |
| RIGL | Rigel Pharmaceuticals | 21.57 | 3.713 | 5.145 | -1.432 (28%) |
| ESLT | Elbit Systems Ltd | 296.98 | 3.417 | 4.734 | -1.317 (28%) |
| ALLY | Ally Financial | 38.38 | 0.629 | 0.871 | -0.242 (28%) |
| IYJ | US Industrials Ishares ETF | 139.16 | 0.572 | 0.789 | -0.217 (28%) |
| ENVA | Enova International Inc | 110.81 | 3.549 | 4.886 | -1.337 (27%) |
| RDCM | Radcom Ltd | 13.49 | 5.564 | 7.656 | -2.092 (27%) |
| VLGEA | Village Super Mkt | 33.64 | 2.405 | 3.309 | -0.904 (27%) |
| NRIM | Northrim Bancorp Inc | 84.00 | 4.43 | 6.071 | -1.641 (27%) |
| SLS | Sellas Life Sciences Group Inc | 1.32 | 7.447 | 10.199 | -2.752 (27%) |
| ZKIN | Zk International Group Ltd | 1.98 | 45.442 | 62.184 | -16.742 (27%) |
| CMLS | Cumulus Media Inc Cl A | 0.855 | 2.456 | 3.358 | -0.902 (27%) |
| RMBS | Rambus Inc | 62.96 | 4.724 | 6.457 | -1.733 (27%) |
| TZOO | Travelzoo Inc | 21.22 | 4.487 | 6.127 | -1.64 (27%) |
| BWFG | Bankwell Financial | 31.32 | 1.13 | 1.543 | -0.413 (27%) |
| TDG | Transdigm Group Inc | 1,314.19 | 0.886 | 1.207 | -0.321 (27%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.29 | 0.259 | 0.351 | -0.092 (26%) |
| REXR | Rexford Industrial Realty Inc | 40.34 | 0.248 | 0.336 | -0.088 (26%) |
| IXJ | Global Healthcare Ishares ETF | 90.58 | 0.942 | 1.276 | -0.334 (26%) |
| IVZ | Invesco Plc | 18.50 | 2.116 | 2.862 | -0.746 (26%) |
| TMP | Tompkinstrustco | 69.69 | 1.661 | 2.245 | -0.584 (26%) |
| MYE | Myers Industries | 12.06 | 1.443 | 1.949 | -0.506 (26%) |
| NQP | Nuveen Pennsylvania Investment | 11.57 | 0.677 | 0.914 | -0.237 (26%) |
| KBE | S&P Bank ETF SPDR | 58.58 | 1.109 | 1.495 | -0.386 (26%) |
| AKBA | Akebia Therapeutics | 2.13 | 2.159 | 2.91 | -0.751 (26%) |
| BTZ | Blackrock Preferred | 10.78 | 0.791 | 1.062 | -0.271 (26%) |
| PSTG | Pure Storage Inc | 67.80 | 2.67 | 3.576 | -0.906 (25%) |
| MKL | Markel Corp | 1,868.01 | 4.309 | 5.764 | -1.455 (25%) |
| BHLB | Berkshire Hills Bancorp | 29.38 | 1.637 | 2.189 | -0.552 (25%) |
| ATGE | Adtalem Global Education Inc | 103.47 | 4.862 | 6.50 | -1.638 (25%) |
| KRE | S&P Regional Banking ETF SPDR | 63.89 | 1.185 | 1.584 | -0.399 (25%) |
| VRTX | Vertex Pharmaceutic | 459.00 | 2.675 | 3.575 | -0.90 (25%) |
| PLPC | Preformed Line Prd | 140.73 | 3.247 | 4.338 | -1.091 (25%) |
| STG | Sunlands Online Education Group ADR | 6.51 | 3.262 | 4.355 | -1.093 (25%) |
| NGD | New Gold Inc | 2.91 | 4.04 | 5.387 | -1.347 (25%) |
| SH | Short S&P500 -1X ETF | 41.07 | 1.33 | 1.773 | -0.443 (25%) |
| FNKO | Funko Inc Cl A | 13.58 | 2.551 | 3.398 | -0.847 (25%) |
| MLSS | Milestone Scientific | 1.21 | 4.969 | 6.615 | -1.646 (25%) |
| UNTY | Unity Bancorp Inc | 48.29 | 3.549 | 4.717 | -1.168 (25%) |
| DHT | Dht Holdings | 11.19 | 3.364 | 4.471 | -1.107 (25%) |
| PAA | Plains All American Pipeline LP | 19.80 | 1.758 | 2.333 | -0.575 (25%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 1.539 | 2.041 | -0.502 (25%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 1.765 | 2.341 | -0.576 (25%) |
| WWD | Woodward Inc | 186.53 | 2.657 | 3.523 | -0.866 (25%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.20 | 0.611 | 0.81 | -0.199 (25%) |
| DRD | Drdgold Ltd ADR | 10.32 | 5.439 | 7.205 | -1.766 (25%) |
| OSS | One Stop Systems Inc | 3.76 | 9.158 | 12.13 | -2.972 (24%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 0.657 | 0.87 | -0.213 (24%) |
| KGC | Kinross Gold Corp | 11.27 | 6.203 | 8.211 | -2.008 (24%) |
| GHY | PGIM Global High Yield Fund | 13.14 | 1.696 | 2.245 | -0.549 (24%) |
| ATUS | Altice USA Inc Cl A | 2.82 | 2.383 | 3.143 | -0.76 (24%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 2.335 | 3.077 | -0.742 (24%) |
| OSBC | Old Second Bancorp | 18.80 | 2.066 | 2.72 | -0.654 (24%) |
| CQP | Cheniere Energy Partners LP | 61.66 | 3.319 | 4.365 | -1.046 (24%) |
| FHB | First Hawaiian Inc | 27.12 | 2.054 | 2.70 | -0.646 (24%) |
| ABCB | Ameris Bancorp | 66.19 | 1.972 | 2.592 | -0.62 (24%) |
| NNDM | Nano Dimension ADR | 2.49 | 3.40 | 4.464 | -1.064 (24%) |
| MGIC | Magic Software Enterprises | 12.79 | 2.557 | 3.353 | -0.796 (24%) |
| FSTR | Foster L B Company | 27.50 | 2.021 | 2.643 | -0.622 (24%) |
| SEF | Short Financials -1X ETF | 33.34 | 0.346 | 0.452 | -0.106 (23%) |
| ALC | Alcon Inc | 90.05 | 1.238 | 1.617 | -0.379 (23%) |
| FNX | Midcap Core Alphadex Fund FT | 119.92 | 0.177 | 0.231 | -0.054 (23%) |
| PTY | Pimco Corporate Opportunity Fund | 14.69 | 0.841 | 1.097 | -0.256 (23%) |
| IDXX | Idexx Laboratories | 444.53 | 3.17 | 4.132 | -0.962 (23%) |
| GIL | Gildan Activewear | 50.95 | 1.558 | 2.028 | -0.47 (23%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 1.352 | 1.756 | -0.404 (23%) |
| CWH | Camping World Holdings Inc | 22.78 | 1.447 | 1.877 | -0.43 (23%) |
| CXE | Colonial High Income Muni Trust | 3.75 | 0.375 | 0.486 | -0.111 (23%) |
| EVG | Eaton Vance Short Diversified | 11.15 | 0.819 | 1.06 | -0.241 (23%) |
| BSRR | Sierra Bancorp | 30.74 | 1.993 | 2.574 | -0.581 (23%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 1.03 | 1.33 | -0.30 (23%) |
| IDA | Idacorp Inc | 109.78 | 0.528 | 0.681 | -0.153 (22%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.76 | 0.651 | 0.839 | -0.188 (22%) |
| PLSE | Pulse Biosciences CS | 20.99 | 7.308 | 9.418 | -2.11 (22%) |
| GNW | Genworth Financial Inc | 7.29 | 1.503 | 1.933 | -0.43 (22%) |
| ANIP | ANI Pharma Inc | 58.92 | 1.948 | 2.503 | -0.555 (22%) |
| MBWM | Mercantile Bank Corp | 48.63 | 3.131 | 4.019 | -0.888 (22%) |
| LZB | La-Z-Boy Inc | 45.46 | 1.034 | 1.327 | -0.293 (22%) |
| BGH | Babson Capital Global Short Du | 15.88 | 0.443 | 0.568 | -0.125 (22%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 0.922 | 1.181 | -0.259 (22%) |
| XLI | S&P 500 Industrial Sector SPDR | 137.55 | 0.417 | 0.534 | -0.117 (22%) |
| MYFW | First Western Financial Inc | 20.82 | 3.948 | 5.053 | -1.105 (22%) |
| MMM | 3M Company | 148.62 | 3.416 | 4.37 | -0.954 (22%) |
| NTRS | Northern Trust Corp | 110.77 | 2.168 | 2.772 | -0.604 (22%) |
| COE | 51Talk Online Education Group | 21.20 | 6.953 | 8.883 | -1.93 (22%) |
| CMCT | Creative Media & Community Trust Corp | 0.731 | 3.714 | 4.742 | -1.028 (22%) |
| OSK | Oshkosh Truck Corp | 107.40 | 4.66 | 5.945 | -1.285 (22%) |
| WNS | Wns Ltd ADR | 58.40 | 6.415 | 8.18 | -1.765 (22%) |
| FLS | Flowserve Corp | 62.29 | 1.758 | 2.24 | -0.482 (22%) |
| CPF | Central Pacific Financial Company | 29.56 | 1.503 | 1.915 | -0.412 (22%) |
| PFBC | Preferred Bank LA | 89.87 | 1.746 | 2.223 | -0.477 (21%) |
| BMRC | Bank of Marin Bancrp | 25.01 | 1.569 | 1.997 | -0.428 (21%) |
| TSBK | Timberland Bancorp | 30.48 | 0.75 | 0.953 | -0.203 (21%) |
| PYN | Pimco New York Muni Income Fund III | 5.809 | 0.207 | 0.263 | -0.056 (21%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.42 | 0.211 | 0.268 | -0.057 (21%) |
| ATI | Ati Inc | 61.04 | 3.527 | 4.465 | -0.938 (21%) |
| MBOT | Microbot Medical Inc | 1.99 | 14.402 | 18.228 | -3.826 (21%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 48.198 | 60.989 | -12.791 (21%) |
| EYEN | Eyenovia Inc | 1.92 | 96.35 | 121.911 | -25.561 (21%) |
| TITN | Titan Machinery Inc | 18.18 | 9.01 | 11.399 | -2.389 (21%) |
| PDLB | Ponce Financial Group Inc | 13.46 | 1.92 | 2.426 | -0.506 (21%) |
| CALX | Calix Inc | 39.84 | 5.052 | 6.382 | -1.33 (21%) |
| FRO | Frontline Plc | 17.67 | 2.617 | 3.302 | -0.685 (21%) |
| ALE | Allete Inc | 65.42 | 0.413 | 0.521 | -0.108 (21%) |
| PGP | Pimco Global Stocksplus & Income | 7.976 | 0.404 | 0.509 | -0.105 (21%) |
| KAR | Openlane Inc | 20.60 | 1.419 | 1.783 | -0.364 (20%) |
| FRBA | First Bank | 15.20 | 3.496 | 4.377 | -0.881 (20%) |
| NAK | Northern Dynasty Minerals | 0.69 | 7.939 | 9.929 | -1.99 (20%) |
| NBN | Northeast Bncp | 103.10 | 3.963 | 4.946 | -0.983 (20%) |
| FELE | Franklin Electric Company | 99.98 | 0.456 | 0.568 | -0.112 (20%) |
| FLNT | Fluent Inc | 2.89 | 2.098 | 2.613 | -0.515 (20%) |
| TNXP | Tonix Pharm Holdings | 11.95 | 144.063 | 179.405 | -35.342 (20%) |
| TPZ | Tortoise Power and Energy | 21.10 | 0.679 | 0.845 | -0.166 (20%) |
| PAGP | Plains Gp Holdings LP | 21.10 | 1.85 | 2.302 | -0.452 (20%) |
| GTN | Gray Media Inc | 3.94 | 4.155 | 5.163 | -1.008 (20%) |
| BKR | Baker Hughes Company | 46.40 | 3.333 | 4.132 | -0.799 (19%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 1.197 | 1.484 | -0.287 (19%) |
| SAGE | Sage Therapeutic Com | 7.14 | 4.695 | 5.817 | -1.122 (19%) |
| CAH | Cardinal Health | 126.21 | 1.59 | 1.968 | -0.378 (19%) |
| OB | Outbrain Inc | 6.74 | 4.184 | 5.174 | -0.99 (19%) |
| RVP | Retractable Technologies | 0.798 | 3.105 | 3.834 | -0.729 (19%) |
| CDE | Coeur Mining Inc | 6.61 | 5.257 | 6.482 | -1.225 (19%) |
| CP | Canadian Pacific Kansas City Ltd | 77.52 | 0.981 | 1.209 | -0.228 (19%) |
| APEI | American Public Education | 21.93 | 2.665 | 3.284 | -0.619 (19%) |
| PCH | Potlatch Corp | 43.96 | 3.204 | 3.946 | -0.742 (19%) |
| SYBT | Stock Yards Bancorp | 75.22 | 2.028 | 2.496 | -0.468 (19%) |
| PBPB | Potbelly Corp | 12.39 | 9.032 | 11.116 | -2.084 (19%) |
| HMY | Harmony Gold Mining ADR | 11.42 | 10.094 | 12.408 | -2.314 (19%) |
| CHCT | Community Healthcare Trust Inc | 19.89 | 1.768 | 2.173 | -0.405 (19%) |
| FBMS | First Bancshs [Ms] | 37.80 | 2.728 | 3.348 | -0.62 (19%) |
| PALL | Physical Palladium ETF | 89.48 | 0.929 | 1.14 | -0.211 (19%) |
| BLRX | Biolinerx Ltd ADR | 3.71 | 91.413 | 112.137 | -20.724 (18%) |
| SNT | Senstar Technologies Ltd | 3.555 | 2.598 | 3.185 | -0.587 (18%) |
| UTI | Universal Technical Institute Inc | 28.39 | 5.093 | 6.24 | -1.147 (18%) |
| BKU | BankUnited Inc | 40.66 | 1.349 | 1.652 | -0.303 (18%) |
| RMT | Royce Micro-Cap Trust | 10.01 | 0.432 | 0.529 | -0.097 (18%) |
| ALVR | Allovir Inc | 9.90 | 40.356 | 49.397 | -9.041 (18%) |
| VCV | Invesco California Value Muni Income Trust | 11.09 | 1.488 | 1.819 | -0.331 (18%) |
| LH | Laboratory Corp of America Holdings | 246.49 | 1.431 | 1.748 | -0.317 (18%) |
| VST | Vistra Energy Corp | 167.66 | 2.554 | 3.118 | -0.564 (18%) |
| BIP | Brookfield Infrastructure Partners LP | 32.84 | 0.663 | 0.809 | -0.146 (18%) |
| ESS | Essex Property Trust | 288.37 | 1.049 | 1.28 | -0.231 (18%) |
| GLPI | Gaming & Leisure | 48.61 | 0.554 | 0.676 | -0.122 (18%) |
| PCRX | Pacira Pharm Inc | 25.44 | 10.712 | 13.063 | -2.351 (18%) |
| ICL | Israel Chemicals Ltd | 5.88 | 5.104 | 6.223 | -1.119 (18%) |
| RUSHA | Rush Enterprises Cl A | 60.47 | 1.18 | 1.438 | -0.258 (18%) |
| OTTR | Otter Tail Corp | 76.99 | 1.39 | 1.693 | -0.303 (18%) |
| PFL | Pimco Income Strategy Fund | 8.49 | 0.626 | 0.762 | -0.136 (18%) |
| FBIZ | First Business Finan | 52.755 | 6.91 | 8.392 | -1.482 (18%) |
| VEEV | Veeva Systems Inc | 234.00 | 2.86 | 3.473 | -0.613 (18%) |
| BAC | Bank of America Corp | 46.96 | 1.117 | 1.355 | -0.238 (18%) |
| IHG | Intercontinental Hotels Group ADR | 133.58 | 3.163 | 3.835 | -0.672 (18%) |
| PODD | Insulet Corp | 280.56 | 2.435 | 2.951 | -0.516 (17%) |
| AMPL | Amplitude Inc Cl A | 12.04 | 5.642 | 6.831 | -1.189 (17%) |
| VO | Midcap ETF Vanguard | 275.69 | 0.802 | 0.971 | -0.169 (17%) |
| NBB | Nuveen Build America Bond Fund | 15.97 | 1.331 | 1.609 | -0.278 (17%) |
| LGL | LGL Group | 6.67 | 2.361 | 2.854 | -0.493 (17%) |
| ITGR | Integer Holdings Corp | 141.00 | 0.466 | 0.563 | -0.097 (17%) |
| SLNO | Soleno Therapeutics Inc | 49.17 | 2.272 | 2.744 | -0.472 (17%) |
| NRT | North European Oil Royality Trust | 4.76 | 3.226 | 3.892 | -0.666 (17%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 1.271 | 1.533 | -0.262 (17%) |
| LGCY | Legacy Education Inc | 8.64 | 6.743 | 8.13 | -1.387 (17%) |
| COF | Capital One Financial Corp | 202.16 | 2.841 | 3.419 | -0.578 (17%) |
| RNST | Renasant Corp | 38.45 | 2.896 | 3.482 | -0.586 (17%) |
| TVC | Tennessee Valley Authority | 23.14 | 0.579 | 0.696 | -0.117 (17%) |
| MRCY | Mercury Sys Inc | 44.45 | 5.196 | 6.245 | -1.049 (17%) |
| PAYX | Paychex Inc | 147.25 | 1.411 | 1.696 | -0.285 (17%) |
| MVF | Munivest Fund | 7.27 | 0.387 | 0.465 | -0.078 (17%) |
| CSPI | C S P Inc | 19.33 | 8.795 | 10.567 | -1.772 (17%) |
| STT | State Street Corp | 99.16 | 0.433 | 0.52 | -0.087 (17%) |
| UBX | Unity Biotechnology Inc | 2.19 | 10.91 | 13.10 | -2.19 (17%) |
| BBN | Balckrock Build America Trust | 16.64 | 0.898 | 1.078 | -0.18 (17%) |
| EMO | Clearbridge Energy MLP Opportu | 49.50 | 1.102 | 1.323 | -0.221 (17%) |
| BCS | Barclays Plc ADR | 14.88 | 4.224 | 5.06 | -0.836 (17%) |
| ATRC | Atricure Inc | 40.94 | 6.824 | 8.167 | -1.343 (16%) |
| FGF | Fundamental Global Inc | 21.55 | 0.747 | 0.894 | -0.147 (16%) |
| ASB | Associated Banc-Corp | 25.08 | 0.514 | 0.615 | -0.101 (16%) |
| GNTY | Guaranty Bancshares Inc | 41.14 | 5.324 | 6.369 | -1.045 (16%) |
| ED | Consolidated Edison Company | 94.92 | 1.64 | 1.961 | -0.321 (16%) |
| KIE | S&P Insurance ETF SPDR | 57.82 | 0.615 | 0.735 | -0.12 (16%) |
| AZPN | Aspen Technology | 264.78 | 2.44 | 2.912 | -0.472 (16%) |
| FPH | Five Point Holdings Llc Cl A | 5.88 | 15.046 | 17.957 | -2.911 (16%) |
| PAI | Pacific American Income Shares | 12.65 | 0.606 | 0.723 | -0.117 (16%) |
| NTRA | Natera Inc | 173.39 | 2.215 | 2.637 | -0.422 (16%) |
| TJX | TJX Companies | 124.34 | 1.154 | 1.373 | -0.219 (16%) |
| FLEX | Flextronics Intl Ltd | 42.51 | 2.899 | 3.445 | -0.546 (16%) |
| KT | Korea Telecom Corp ADR | 17.10 | 1.217 | 1.446 | -0.229 (16%) |
| PTF | DWA Technology Momentum Invesco ETF | 73.17 | 0.764 | 0.907 | -0.143 (16%) |
| CUBI | Customers Bancorp | 56.97 | 5.013 | 5.95 | -0.937 (16%) |
| MAC | Macerich Company | 20.50 | 1.307 | 1.551 | -0.244 (16%) |
| SSTI | Soundthinking Inc | 13.56 | 2.283 | 2.709 | -0.426 (16%) |
| MMSI | Merit Medical Sys | 108.14 | 3.138 | 3.723 | -0.585 (16%) |
| SUN | Sunoco LP | 57.08 | 2.835 | 3.36 | -0.525 (16%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.02 | 5.204 | 6.168 | -0.964 (16%) |
| BETR | Better Home & Finance Holding CO | 11.05 | 3.714 | 4.401 | -0.687 (16%) |
| HAFC | Hanmi Financial Corp | 24.29 | 2.179 | 2.58 | -0.401 (16%) |
| TRMK | Trustmark Corp | 37.67 | 2.893 | 3.423 | -0.53 (15%) |
| CR | Crane Company | 171.49 | 3.018 | 3.568 | -0.55 (15%) |
| SMSI | Smith Micro Software | 1.39 | 8.154 | 9.636 | -1.482 (15%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 0.388 | 0.458 | -0.07 (15%) |
| ZIP | Ziprecruiter Inc Cl A | 7.65 | 2.726 | 3.212 | -0.486 (15%) |
| ONB | Old National Bncp | 23.89 | 3.666 | 4.315 | -0.649 (15%) |
| PML | Pimco Muni II | 8.52 | 0.977 | 1.15 | -0.173 (15%) |
| AVNW | Aviat Networks Inc | 22.16 | 10.545 | 12.403 | -1.858 (15%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.45 | 0.554 | 0.651 | -0.097 (15%) |
| OI | O-I Glass Inc | 11.57 | 2.103 | 2.469 | -0.366 (15%) |
| CHE | Chemed Inc | 553.59 | 0.67 | 0.786 | -0.116 (15%) |
| SAH | Sonic Automotive | 73.45 | 4.462 | 5.234 | -0.772 (15%) |
| PL | Planet Labs Pbc | 6.06 | 18.666 | 21.884 | -3.218 (15%) |
| EBTC | Enterprise Bancorp | 43.05 | 3.914 | 4.588 | -0.674 (15%) |
| BY | Byline Bancorp Inc | 29.50 | 1.276 | 1.495 | -0.219 (15%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.52 | 0.589 | 0.69 | -0.101 (15%) |
| DOV | Dover Corp | 202.33 | 1.983 | 2.322 | -0.339 (15%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 4.488 | 5.255 | -0.767 (15%) |
| WHLRP | Wheeler REIT B Pfd | 4.25 | 10.464 | 12.252 | -1.788 (15%) |
| AKAM | Akamai Technologies | 100.01 | 2.507 | 2.935 | -0.428 (15%) |
| EQIX | Equinix Inc | 933.60 | 0.487 | 0.57 | -0.083 (15%) |
| PDI | Pimco Dynamic Income Fund | 19.50 | 1.579 | 1.848 | -0.269 (15%) |
| MKC | Mccormick & Company | 76.96 | 0.801 | 0.937 | -0.136 (15%) |
| ECPG | Encore Capital Group | 50.00 | 1.801 | 2.104 | -0.303 (14%) |
| SN | Sharkninja Inc | 110.31 | 2.916 | 3.406 | -0.49 (14%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 0.137 | 0.16 | -0.023 (14%) |
| RFIL | RF Industries Ltd | 5.35 | 13.136 | 15.34 | -2.204 (14%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 0.71 | 0.829 | -0.119 (14%) |
| EM | Smart Share Global Ltd ADR | 1.15 | 10.038 | 11.715 | -1.677 (14%) |
| INDB | Independent Bk Corp | 68.53 | 2.292 | 2.674 | -0.382 (14%) |
| CCRN | Cross Ctry Hlthcr | 18.15 | 2.791 | 3.255 | -0.464 (14%) |
| SMBK | Smartfinancial Inc | 35.64 | 4.209 | 4.905 | -0.696 (14%) |
| HWC | Hancock Whitney Corp | 59.93 | 2.149 | 2.504 | -0.355 (14%) |
| DXPE | Dxp Enterprise | 102.27 | 6.251 | 7.282 | -1.031 (14%) |
| AXTA | Axalta Coating Systems Ltd | 37.17 | 1.621 | 1.888 | -0.267 (14%) |
| PSF | Cohen & Steers Preferred Fund | 20.35 | 0.614 | 0.715 | -0.101 (14%) |
| TBBK | The Bancorp Inc | 60.49 | 5.658 | 6.588 | -0.93 (14%) |
| GWRE | Guidewire Software Inc | 212.15 | 7.473 | 8.702 | -1.229 (14%) |
| TG | Tredegar Corp | 7.91 | 1.419 | 1.651 | -0.232 (14%) |
| NTGR | Netgear Inc | 28.46 | 5.437 | 6.325 | -0.888 (14%) |
| YI | 111 Inc ADR | 7.65 | 72.643 | 84.444 | -11.801 (14%) |
| NVS | Novartis Ag ADR | 105.43 | 2.908 | 3.379 | -0.471 (14%) |
| ICAD | Icad Inc | 3.32 | 23.542 | 27.35 | -3.808 (14%) |
| TCBI | Texas Capital Bncsh | 81.02 | 2.059 | 2.392 | -0.333 (14%) |
| OPTN | Optinose Inc | 6.00 | 14.357 | 16.678 | -2.321 (14%) |
| HEES | H&E Equip Services | 87.56 | 11.919 | 13.841 | -1.922 (14%) |
| SGA | Saga Communications | 12.61 | 1.473 | 1.71 | -0.237 (14%) |
| HART | Nyli Healthy Hearts ETF | 32.219 | 1.065 | 1.235 | -0.17 (14%) |
| MHD | Blackrock Muniholdings Fund | 12.17 | 0.564 | 0.654 | -0.09 (14%) |
| RCL | Royal Caribbean Cruises Ltd | 263.09 | 4.63 | 5.366 | -0.736 (14%) |
| NAC | Nuveen California Divadv Fund | 11.43 | 0.616 | 0.713 | -0.097 (14%) |
| INSM | Insmed Inc | 79.31 | 4.308 | 4.984 | -0.676 (14%) |
| AMGN | Amgen Inc | 291.16 | 3.391 | 3.92 | -0.529 (13%) |
| CZNC | Citizens Nrthn Corp | 21.40 | 4.932 | 5.698 | -0.766 (13%) |
| VOT | Midcap Growth ETF Vanguard | 272.77 | 1.997 | 2.307 | -0.31 (13%) |
| CBZ | Cbiz Inc | 86.82 | 3.271 | 3.775 | -0.504 (13%) |
| SPCB | Supercom Ltd | 10.68 | 7.135 | 8.218 | -1.083 (13%) |
| EAGL | Eagle Capital Select Equity ETF | 29.41 | 1.233 | 1.42 | -0.187 (13%) |
| VIAV | Viavi Solutions | 12.15 | 9.627 | 11.084 | -1.457 (13%) |
| GLW | Corning Inc | 52.54 | 3.301 | 3.797 | -0.496 (13%) |
| MS | Morgan Stanley | 138.95 | 2.734 | 3.144 | -0.41 (13%) |
| AME | Ametek Inc | 183.54 | 0.374 | 0.43 | -0.056 (13%) |
| MMU | Western Asset Managed Municipals Fund | 10.48 | 0.415 | 0.477 | -0.062 (13%) |
| LKCO | Luokung Technology Corp | 1.825 | 1.817 | 2.087 | -0.27 (13%) |
| THM | International Tower Hill Mines Ltd | 0.492 | 2.851 | 3.274 | -0.423 (13%) |
| STBA | S&T Bancorp Inc | 40.16 | 2.007 | 2.304 | -0.297 (13%) |
| URBN | Urban Outfitters Inc | 56.01 | 2.451 | 2.81 | -0.359 (13%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 0.735 | 0.842 | -0.107 (13%) |
| UDOW | Ultrapro Dow30 3X ETF | 106.88 | 2.748 | 3.148 | -0.40 (13%) |
| EXLS | Exlservice Holdings | 50.93 | 4.738 | 5.427 | -0.689 (13%) |
| FTDR | Frontdoor Inc | 59.46 | 1.203 | 1.378 | -0.175 (13%) |
| DLB | Dolby Laboratories | 83.75 | 2.785 | 3.185 | -0.40 (13%) |
| PPL | PPL Corp | 33.73 | 2.308 | 2.639 | -0.331 (13%) |
| NDLS | Noodles & Company | 1.55 | 26.045 | 29.748 | -3.703 (12%) |
| TEI | Templeton Emerging Markets | 5.42 | 0.711 | 0.812 | -0.101 (12%) |
| DKS | Dick's Sporting Goods Inc | 238.36 | 2.347 | 2.678 | -0.331 (12%) |
| ROP | Roper Industries | 573.58 | 3.687 | 4.207 | -0.52 (12%) |
| EVBN | Evans Bancorp | 43.84 | 1.087 | 1.24 | -0.153 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 95.85 | 7.823 | 8.914 | -1.091 (12%) |
| HTBI | Hometrust Bancshares | 37.23 | 3.27 | 3.726 | -0.456 (12%) |
| SMAR | Smartsheet Inc Cl A | 56.47 | 0.266 | 0.303 | -0.037 (12%) |
| VRNT | Verint Systems Inc | 25.74 | 0.541 | 0.616 | -0.075 (12%) |
| RM | Regional Managment Corp | 36.21 | 2.653 | 3.021 | -0.368 (12%) |
| XPH | S&P Pharmaceuticals SPDR | 44.86 | 0.765 | 0.871 | -0.106 (12%) |
| MVT | Blackrock Munivest Fund II | 10.89 | 0.557 | 0.634 | -0.077 (12%) |
| FNV | Franco Nev Corp | 138.32 | 6.235 | 7.097 | -0.862 (12%) |
| EAST | Eastside Distilling Inc | 0.887 | 5.854 | 6.664 | -0.81 (12%) |
| IHF | US Healthcare Providers Ishares ETF | 52.17 | 1.027 | 1.168 | -0.141 (12%) |
| USAS | Americas Silver Corp | 0.54 | 10.505 | 11.938 | -1.433 (12%) |
| GATX | GATX Corp | 165.39 | 2.763 | 3.137 | -0.374 (12%) |
| NMI | Nuveen Muni | 9.83 | 1.236 | 1.403 | -0.167 (12%) |
| TRIP | Tripadvisor Inc | 17.81 | 6.981 | 7.923 | -0.942 (12%) |
| B | Barnes Group | 47.48 | 0.408 | 0.463 | -0.055 (12%) |
| BCOV | Brightcove Inc | 4.45 | 3.082 | 3.497 | -0.415 (12%) |
| DDM | Ultra Dow30 2X ETF | 103.77 | 2.022 | 2.294 | -0.272 (12%) |
| NAZ | Nuveen Arizona Premium Fund | 12.35 | 1.891 | 2.144 | -0.253 (12%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.00 | 1.104 | 1.251 | -0.147 (12%) |
| USAP | Universal Stainless & Alloy | 44.99 | 0.784 | 0.887 | -0.103 (12%) |
| WFC | Wells Fargo & Company | 79.98 | 3.977 | 4.499 | -0.522 (12%) |
| ITCI | Intra-Cellular Ther | 127.82 | 9.661 | 10.926 | -1.265 (12%) |
| AFB | Alliance National Municipal | 11.12 | 0.344 | 0.389 | -0.045 (12%) |
| HBNC | Horizon Bancorp | 17.20 | 3.029 | 3.424 | -0.395 (12%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 0.146 | 0.165 | -0.019 (12%) |
| NTZ | Natuzzi S.P.A. ADR | 4.848 | 2.452 | 2.769 | -0.317 (11%) |
| IAG | Iamgold Corp | 6.33 | 7.478 | 8.442 | -0.964 (11%) |
| REG | Regency Centers Corp | 72.34 | 1.179 | 1.331 | -0.152 (11%) |
| TS | Tenaris S.A. ADR | 38.64 | 1.258 | 1.42 | -0.162 (11%) |
| CMA | Comerica Inc | 67.09 | 2.257 | 2.547 | -0.29 (11%) |
| PDCO | Patterson Companies | 31.03 | 2.762 | 3.116 | -0.354 (11%) |
| AE | Adams Resources & Energy | 37.98 | 1.665 | 1.878 | -0.213 (11%) |
| DXCM | Dexcom Inc | 89.07 | 2.929 | 3.301 | -0.372 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 3.59 | 3.134 | 3.532 | -0.398 (11%) |
| SPE | Special Opportunities Fund Inc | 15.56 | 1.861 | 2.097 | -0.236 (11%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.52 | 0.611 | 0.688 | -0.077 (11%) |
| BECN | Beacon Roofing Suppl | 119.30 | 4.455 | 5.013 | -0.558 (11%) |
| HNNA | Hennessy Advisors | 12.40 | 1.179 | 1.326 | -0.147 (11%) |
| API | Agora Inc Ads | 5.97 | 16.817 | 18.913 | -2.096 (11%) |
| KMPR | Kemper Corp | 67.51 | 1.131 | 1.272 | -0.141 (11%) |
| ATRO | Astronics Corp | 18.51 | 5.558 | 6.249 | -0.691 (11%) |
| ATSG | Air Transport | 22.24 | 1.086 | 1.22 | -0.134 (11%) |
| AXGN | Axogen Inc | 18.13 | 3.494 | 3.924 | -0.43 (11%) |
| LZ | Legalzoom.com Inc | 9.18 | 6.245 | 7.013 | -0.768 (11%) |
| FHN | First Horizon Corp | 22.10 | 3.905 | 4.381 | -0.476 (11%) |
| EXR | Extra Space Storage Inc | 154.92 | 0.769 | 0.862 | -0.093 (11%) |
| ADT | ADT Inc | 7.57 | 1.366 | 1.53 | -0.164 (11%) |
| MCFT | Mastercraft Boat Holdings Inc | 19.16 | 1.253 | 1.403 | -0.15 (11%) |
| FT | Franklin Universal Trust | 7.57 | 1.012 | 1.133 | -0.121 (11%) |
| ISDR | Issuer Direct Corp | 9.65 | 1.611 | 1.802 | -0.191 (11%) |
| BKT | Blackrock Income Trust Inc | 11.73 | 0.651 | 0.728 | -0.077 (11%) |
| VXF | Extended Market Index ETF Vanguard | 199.51 | 0.805 | 0.90 | -0.095 (11%) |
| RHE | Regional Health Properties | 2.774 | 13.945 | 15.566 | -1.621 (10%) |
| CGNT | Cognyte Software Ltd | 10.34 | 10.061 | 11.228 | -1.167 (10%) |
| TEAM | Atlassian Corp | 313.10 | 11.376 | 12.694 | -1.318 (10%) |
| NTES | Netease Inc ADR | 103.50 | 5.236 | 5.842 | -0.606 (10%) |
| AGL | Agilon Health Inc | 3.42 | 11.753 | 13.11 | -1.357 (10%) |
| UGA | US Gasoline | 64.68 | 1.107 | 1.233 | -0.126 (10%) |
| FSM | Fortuna Silver Mines | 5.15 | 8.007 | 8.918 | -0.911 (10%) |
| NTCT | Netscout Systems | 24.22 | 4.84 | 5.389 | -0.549 (10%) |
| FAF | First American Corp | 63.66 | 0.584 | 0.65 | -0.066 (10%) |
| HIO | Western Asset High | 3.98 | 0.328 | 0.365 | -0.037 (10%) |
| MRX | Marex Group Plc | 36.24 | 5.156 | 5.736 | -0.58 (10%) |
| MRNS | Marinus Pharma CS | 0.55 | 4.175 | 4.642 | -0.467 (10%) |
| HTH | Hilltop Holdings Inc | 31.56 | 4.321 | 4.803 | -0.482 (10%) |
| NTNX | Nutanix Inc | 70.47 | 4.392 | 4.882 | -0.49 (10%) |
| SCWX | Secureworks Corp CS | 8.51 | 0.46 | 0.511 | -0.051 (10%) |
| GLP | Global Partners LP | 57.23 | 6.428 | 7.14 | -0.712 (10%) |
| HQH | Abrdn Healthcare Investors Fund | 17.95 | 1.767 | 1.962 | -0.195 (10%) |
| BFST | Business First Bancshares Inc | 27.44 | 2.682 | 2.977 | -0.295 (10%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.75 | 1.565 | 1.737 | -0.172 (10%) |
| WRB | W.R. Berkley Corp | 60.35 | 1.792 | 1.989 | -0.197 (10%) |
| DIA | Dow Industrials SPDR | 445.79 | 1.211 | 1.343 | -0.132 (10%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 0.772 | 0.856 | -0.084 (10%) |
| DCTH | Delcath Systems Inc | 16.28 | 10.578 | 11.716 | -1.138 (10%) |
| MIDD | Middleby Corp | 168.33 | 6.725 | 7.447 | -0.722 (10%) |
| LLY | Eli Lilly and Company | 844.27 | 5.128 | 5.678 | -0.55 (10%) |
| SBFG | Sb Financial Group | 23.42 | 6.854 | 7.586 | -0.732 (10%) |
| KVHI | K V H Inds Inc | 6.06 | 2.939 | 3.252 | -0.313 (10%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 0.332 | 0.367 | -0.035 (10%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 0.427 | 0.472 | -0.045 (10%) |
| CSBR | Champions Oncolog | 11.07 | 11.452 | 12.659 | -1.207 (10%) |
| GLAC | Global Lights Acquisition Corp | 10.785 | 0.522 | 0.577 | -0.055 (10%) |
| CBFV | Cb Financial Svc | 30.62 | 3.49 | 3.856 | -0.366 (9%) |
| DAN | Dana Inc | 16.35 | 12.821 | 14.163 | -1.342 (9%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 1.327 | 1.466 | -0.139 (9%) |
| ACN | Accenture Plc | 388.00 | 3.977 | 4.391 | -0.414 (9%) |
| SUM | Summit Materials Inc | 52.49 | 1.469 | 1.622 | -0.153 (9%) |
| AN | Autonation Inc | 192.68 | 4.242 | 4.683 | -0.441 (9%) |
| ORLY | O'Reilly Automotive | 1,318.80 | 3.789 | 4.179 | -0.39 (9%) |
| GNT | Gabelli Natural Resources Gold | 5.85 | 1.793 | 1.977 | -0.184 (9%) |
| NMR | Nomura Holdings Inc ADR | 6.76 | 6.611 | 7.287 | -0.676 (9%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 3.548 | 3.91 | -0.362 (9%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.77 | 2.188 | 2.409 | -0.221 (9%) |
| IHI | US Medical Devices Ishares ETF | 64.35 | 2.546 | 2.803 | -0.257 (9%) |
| CASH | Pathward Financial Inc | 80.25 | 1.935 | 2.13 | -0.195 (9%) |
| NFG | National Fuel Gas Company | 72.20 | 5.677 | 6.247 | -0.57 (9%) |
| WVVI | Willamette Valley | 6.225 | 18.513 | 20.357 | -1.844 (9%) |
| IWR | Russell Midcap Ishares ETF | 92.30 | 0.714 | 0.785 | -0.071 (9%) |
| NHTC | Natural Hlth Trd | 5.27 | 3.566 | 3.919 | -0.353 (9%) |
| FAS | Financial Bull 3X ETF Direxion | 181.33 | 5.539 | 6.087 | -0.548 (9%) |
| TRNO | Terreno Realty Corp | 66.72 | 4.11 | 4.516 | -0.406 (9%) |
| MOFG | Midwestone Fnl Gp | 32.07 | 3.213 | 3.53 | -0.317 (9%) |
| ALK | Alaska Air Group | 75.74 | 6.839 | 7.514 | -0.675 (9%) |
| SNDX | Syndax Pharma | 14.92 | 2.833 | 3.112 | -0.279 (9%) |
| ROIC | Retail Opp Invts Corp | 17.49 | 0.529 | 0.581 | -0.052 (9%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 0.407 | 0.447 | -0.04 (9%) |
| TWI | Titan International | 8.86 | 8.445 | 9.274 | -0.829 (9%) |
| RTH | Vaneck Retail ETF | 240.47 | 2.155 | 2.366 | -0.211 (9%) |
| LRN | Stride Inc | 140.20 | 12.073 | 13.254 | -1.181 (9%) |
| PCN | Pimco Corporate | 13.73 | 0.659 | 0.723 | -0.064 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 79.309 | 0.559 | 0.613 | -0.054 (9%) |
| SSYS | Stratasys Ltd | 11.99 | 13.313 | 14.595 | -1.282 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 0.853 | 0.935 | -0.082 (9%) |
| SPR | Spirit Aerosystems Holdings | 34.51 | 1.396 | 1.53 | -0.134 (9%) |
| FULT | Fulton Financial Cor | 20.54 | 1.181 | 1.294 | -0.113 (9%) |
| OZK | Bank Ozk | 51.86 | 5.60 | 6.135 | -0.535 (9%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 1.045 | 1.144 | -0.099 (9%) |
| USAC | USA Compression Partners LP | 28.39 | 7.57 | 8.287 | -0.717 (9%) |
| HPI | John Hancock Preferred | 17.535 | 1.706 | 1.867 | -0.161 (9%) |
| BR | Broadridge Financial Solutions Llc | 240.33 | 2.545 | 2.783 | -0.238 (9%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 8.242 | 9.013 | -0.771 (9%) |
| UYG | Ultra Financials 2X ETF | 97.09 | 3.932 | 4.299 | -0.367 (9%) |
| BFIN | Bankfinancial Corp | 13.22 | 2.776 | 3.034 | -0.258 (8%) |
| WILC | G Willi-Food Intl | 17.10 | 4.87 | 5.319 | -0.449 (8%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 0.629 | 0.687 | -0.058 (8%) |
| CBNK | Capital Bancorp Inc | 31.87 | 5.745 | 6.273 | -0.528 (8%) |
| KLAC | K L A-Tencor Corp | 750.74 | 4.173 | 4.553 | -0.38 (8%) |
| BIT | Blackrock Multi-Sector Income T | 14.76 | 0.408 | 0.445 | -0.037 (8%) |
| CARA | Cara Therapeutics | 5.20 | 23.126 | 25.214 | -2.088 (8%) |
| RNP | Cohen & Steers REIT and Preferred | 21.82 | 1.148 | 1.251 | -0.103 (8%) |
| VHC | Virnetx Holding Corp | 9.162 | 10.822 | 11.786 | -0.964 (8%) |
| LMAT | Lemaitre Vascular | 98.65 | 0.562 | 0.611 | -0.049 (8%) |
| NESR | National Energy Services Reunited Corp | 9.44 | 2.654 | 2.885 | -0.231 (8%) |
| BUSE | First Busey Corp | 24.53 | 2.048 | 2.226 | -0.178 (8%) |
| MA | Mastercard Inc | 564.76 | 3.623 | 3.936 | -0.313 (8%) |
| JD | Jd.com Inc ADR | 41.38 | 4.138 | 4.495 | -0.357 (8%) |
| KRNY | Kearny Financial | 7.18 | 0.235 | 0.255 | -0.02 (8%) |
| MMT | MFS Multimarket Income Trust | 4.72 | 0.812 | 0.881 | -0.069 (8%) |
| ENTX | Entera Bio Ltd | 2.43 | 3.203 | 3.474 | -0.271 (8%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.90 | 1.956 | 2.119 | -0.163 (8%) |
| MTCH | Match Group Inc | 34.69 | 1.358 | 1.471 | -0.113 (8%) |
| VFH | Financial ETF Vanguard | 126.48 | 2.127 | 2.303 | -0.176 (8%) |
| AUDC | Audiocodes Ltd | 11.75 | 10.144 | 10.982 | -0.838 (8%) |
| PAAS | Pan Amer Silver Corp | 24.46 | 6.995 | 7.567 | -0.572 (8%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 0.428 | 0.463 | -0.035 (8%) |
| AGS | Playags Inc | 12.09 | 1.461 | 1.58 | -0.119 (8%) |
| WCN | Waste Connections Inc | 189.04 | 3.158 | 3.413 | -0.255 (7%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.86 | 0.906 | 0.979 | -0.073 (7%) |
| UHT | Universal Health Realty Income Trust | 39.05 | 0.869 | 0.939 | -0.07 (7%) |
| CLS | Celestica Inc | 132.06 | 13.897 | 15.007 | -1.11 (7%) |
| NU | Nu Holdings Ltd Cl A | 13.70 | 7.569 | 8.174 | -0.605 (7%) |
| SNX | Synnex Corp | 144.42 | 4.964 | 5.358 | -0.394 (7%) |
| MAIN | Main Street Capital Corp | 61.47 | 2.259 | 2.438 | -0.179 (7%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 0.645 | 0.696 | -0.051 (7%) |
| MIND | Mitcham Industries Inc | 9.40 | 12.366 | 13.343 | -0.977 (7%) |
| CIEN | Ciena Corp | 89.80 | 3.949 | 4.26 | -0.311 (7%) |
| DBVT | Dbv Technologies ADR | 4.395 | 8.586 | 9.256 | -0.67 (7%) |
| OKTA | Okta Inc Cl A | 96.29 | 7.448 | 8.029 | -0.581 (7%) |
| ORI | Old Republic International Corp | 36.41 | 0.476 | 0.513 | -0.037 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 51.80 | 2.221 | 2.393 | -0.172 (7%) |
| ABT | Abbott Laboratories | 130.61 | 5.659 | 6.097 | -0.438 (7%) |
| FRME | First Merchants Corp | 44.61 | 4.991 | 5.375 | -0.384 (7%) |
| XYL | Xylem Inc | 129.38 | 4.406 | 4.745 | -0.339 (7%) |
| DESP | Despegar.com Corp | 19.33 | 2.496 | 2.688 | -0.192 (7%) |
| RBC | RBC Bearings Inc | 364.56 | 8.228 | 8.85 | -0.622 (7%) |
| LX | Lexinfintech Holdings Ltd ADR | 8.20 | 15.83 | 17.013 | -1.183 (7%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 0.094 | 0.101 | -0.007 (7%) |
| IYF | US Financials Ishares ETF | 118.50 | 1.965 | 2.111 | -0.146 (7%) |
| NURO | Neurometrix Inc | 4.379 | 4.365 | 4.684 | -0.319 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 43.81 | 3.303 | 3.544 | -0.241 (7%) |
| SGRY | Surgery Partners CS | 25.87 | 7.588 | 8.138 | -0.55 (7%) |
| CEG | Constellation Energy Corp | 317.30 | 7.011 | 7.515 | -0.504 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 5.878 | 6.30 | -0.422 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 32.19 | 11.928 | 12.764 | -0.836 (7%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 0.616 | 0.659 | -0.043 (7%) |
| EMX | Emx Royalty Group | 1.83 | 4.045 | 4.326 | -0.281 (6%) |
| QCOM | Qualcomm Inc | 172.23 | 2.409 | 2.575 | -0.166 (6%) |
| GRF | Eagle Capital Growth Fund | 9.85 | 0.528 | 0.564 | -0.036 (6%) |
| ZDGE | Zedge Inc Cl B | 2.81 | 2.578 | 2.753 | -0.175 (6%) |
| TRI | Thomson Reuters Corp | 173.69 | 4.435 | 4.734 | -0.299 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 6.68 | 6.252 | 6.672 | -0.42 (6%) |
| IYG | US Financial Services Ishares ETF | 84.26 | 2.54 | 2.708 | -0.168 (6%) |
| KINS | Kingstone Cos Inc | 17.92 | 8.927 | 9.515 | -0.588 (6%) |
| CIA | Citizens Inc | 5.37 | 12.034 | 12.823 | -0.789 (6%) |
| DHX | Dice Holdings | 2.98 | 18.784 | 20.003 | -1.219 (6%) |
| TFSL | Tfs Financial Corp | 13.58 | 3.116 | 3.315 | -0.199 (6%) |
| TOWN | Towne Bank | 36.84 | 3.369 | 3.584 | -0.215 (6%) |
| ESSA | Essa Bancorp Inc | 21.77 | 4.903 | 5.213 | -0.31 (6%) |
| EFSC | Enterprises Finl Svc | 60.87 | 3.667 | 3.898 | -0.231 (6%) |
| HQY | Healthequity | 112.69 | 6.297 | 6.693 | -0.396 (6%) |
| CTBI | Community TR Bancp | 55.50 | 1.874 | 1.989 | -0.115 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 38.00 | 1.988 | 2.109 | -0.121 (6%) |
| MLAB | Mesa Labs Inc | 145.74 | 4.938 | 5.238 | -0.30 (6%) |
| TRVG | Trivago NV ADR | 4.03 | 31.833 | 33.767 | -1.934 (6%) |
| BSX | Boston Scientific Corp | 106.11 | 5.803 | 6.155 | -0.352 (6%) |
| CAPN | Cayson Acquisition Corp | 10.105 | 0.387 | 0.41 | -0.023 (6%) |
| CCD | Calams Dy Cnv IN | 24.68 | 0.942 | 0.998 | -0.056 (6%) |
| GAB | Gabelli Equity Trust | 5.55 | 0.489 | 0.518 | -0.029 (6%) |
| FE | Firstenergy Corp | 40.00 | 0.102 | 0.108 | -0.006 (6%) |
| GE | GE Aerospace | 208.27 | 7.355 | 7.788 | -0.433 (6%) |
| ETX | Eaton Vance Municipal Income T | 18.20 | 0.701 | 0.742 | -0.041 (6%) |
| ASUR | Asure Software | 11.72 | 3.464 | 3.665 | -0.201 (5%) |
| IBIO | Ibio Inc | 3.43 | 14.356 | 15.185 | -0.829 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 0.558 | 0.59 | -0.032 (5%) |
| FLIC | First of Long Isla | 13.64 | 6.156 | 6.508 | -0.352 (5%) |
| JLL | Jones Lang Lasalle Inc | 282.69 | 2.895 | 3.059 | -0.164 (5%) |
| SPH | Suburban Propane Partners LP | 21.56 | 6.723 | 7.102 | -0.379 (5%) |
| MCR | MFS Charter Income Trust | 6.45 | 1.115 | 1.177 | -0.062 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 0.687 | 0.725 | -0.038 (5%) |
| ABG | Asbury Automotive Group Inc | 303.37 | 8.982 | 9.472 | -0.49 (5%) |
| AXON | Axon Enterprise Inc | 683.41 | 6.415 | 6.765 | -0.35 (5%) |
| SBUX | Starbucks Corp | 112.55 | 8.229 | 8.674 | -0.445 (5%) |
| TIP | TIPS Bond Ishares ETF | 108.61 | 0.536 | 0.565 | -0.029 (5%) |
| JWN | Nordstrom | 24.33 | 0.926 | 0.976 | -0.05 (5%) |
| ASA | ASA Gold and Precious Metals | 25.40 | 10.319 | 10.87 | -0.551 (5%) |
| TGI | Triumph Group | 25.31 | 17.447 | 18.379 | -0.932 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 0.982 | 1.034 | -0.052 (5%) |
| MBIN | Merchants Bancorp | 43.19 | 5.727 | 6.026 | -0.299 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 1.333 | 1.402 | -0.069 (5%) |
| PLOW | Douglas Dynamics | 25.66 | 1.768 | 1.859 | -0.091 (5%) |
| FFIV | F5 Inc | 310.18 | 9.227 | 9.693 | -0.466 (5%) |
| PMO | Putnam Muni Opportunities Trust | 10.69 | 1.723 | 1.81 | -0.087 (5%) |
| STEL | Stellar Bancorp Inc | 29.21 | 1.618 | 1.699 | -0.081 (5%) |
| DAIO | Data I O Corp | 3.117 | 4.011 | 4.21 | -0.199 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.15 | 1.315 | 1.38 | -0.065 (5%) |
| CARG | Cargurus Inc Cl A | 39.77 | 3.479 | 3.651 | -0.172 (5%) |
| GSK | Gsk Plc ADR | 36.17 | 3.051 | 3.20 | -0.149 (5%) |
| MX | Magnachip Semiconductor Corp | 4.51 | 5.63 | 5.905 | -0.275 (5%) |
| BNED | Barnes & Noble Education Inc C | 11.09 | 1.193 | 1.251 | -0.058 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 27.69 | 3.656 | 3.833 | -0.177 (5%) |
| GFI | Gold Fields Ltd ADR | 18.87 | 12.937 | 13.559 | -0.622 (5%) |
| UGL | Ultra Gold 2X ETF | 110.30 | 7.222 | 7.567 | -0.345 (5%) |
| LQDA | Liquidia Corp | 16.20 | 14.589 | 15.279 | -0.69 (5%) |
| GDV | Gabelli Dividend | 25.08 | 0.965 | 1.01 | -0.045 (4%) |
| SLP | Simulations Plus Inc | 36.42 | 9.121 | 9.543 | -0.422 (4%) |
| EVER | Everquote Inc Cl A | 21.69 | 6.953 | 7.274 | -0.321 (4%) |
| OMF | Onemain Holdings Inc | 56.96 | 1.48 | 1.548 | -0.068 (4%) |
| ASPS | Altisource Portfolio | 0.837 | 17.115 | 17.897 | -0.782 (4%) |
| SNOW | Snowflake Inc Cl A | 187.60 | 7.141 | 7.467 | -0.326 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.29 | 1.36 | 1.422 | -0.062 (4%) |
| HLT | Hilton Inc | 265.87 | 4.568 | 4.776 | -0.208 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 0.638 | 0.667 | -0.029 (4%) |
| AGI | Alamos Gold Inc | 22.30 | 8.214 | 8.585 | -0.371 (4%) |
| VGZ | Vista Gold Corp | 0.666 | 7.348 | 7.677 | -0.329 (4%) |
| MG | Mistras Group Inc | 10.08 | 3.225 | 3.368 | -0.143 (4%) |
| PULM | Pulmatrix Inc | 7.73 | 10.762 | 11.237 | -0.475 (4%) |
| CLSD | Clearside Biomedi | 1.07 | 4.895 | 5.111 | -0.216 (4%) |
| CNL | Collective Mng Ltd | 5.93 | 17.505 | 18.277 | -0.772 (4%) |
| SATS | Echostar Corp | 29.26 | 8.233 | 8.593 | -0.36 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.788 | 4.997 | -0.209 (4%) |
| IROQ | If Bancorp Inc | 24.225 | 1.708 | 1.782 | -0.074 (4%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 0.486 | 0.507 | -0.021 (4%) |
| VSTM | Verastem Inc | 5.97 | 7.433 | 7.75 | -0.317 (4%) |
| USAU | U.S. Gold Corp | 8.96 | 16.673 | 17.38 | -0.707 (4%) |
| VRSK | Verisk Analytics Inc | 293.48 | 2.864 | 2.985 | -0.121 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.48 | 2.401 | 2.501 | -0.10 (4%) |
| ATLO | Ames Natl Corp | 18.39 | 3.075 | 3.20 | -0.125 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.67 | 1.064 | 1.107 | -0.043 (4%) |
| HRTX | Heron Therapeutics | 1.78 | 2.208 | 2.297 | -0.089 (4%) |
| THFF | First Finl Corp [In] | 51.97 | 6.092 | 6.336 | -0.244 (4%) |
| CFFI | C&F Financial Corp | 83.83 | 9.115 | 9.478 | -0.363 (4%) |
| USFD | US Foods Holding | 71.25 | 1.786 | 1.857 | -0.071 (4%) |
| CIB | Bancolombia S.A. ADR | 40.71 | 9.543 | 9.917 | -0.374 (4%) |
| MRCC | Monroe Capital Corp | 8.65 | 1.414 | 1.469 | -0.055 (4%) |
| GDX | Vaneck Gold Miners ETF | 41.08 | 6.928 | 7.192 | -0.264 (4%) |
| PWOD | Penns Woods Bancorp | 31.425 | 1.903 | 1.975 | -0.072 (4%) |
| CNOB | Connectone Bancorp | 26.86 | 6.921 | 7.182 | -0.261 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 26.55 | 3.936 | 4.084 | -0.148 (4%) |
| PVBC | Provident Bancorp CS | 12.60 | 6.369 | 6.608 | -0.239 (4%) |
| JG | Aurora Mobile Ltd ADR | 11.82 | 31.844 | 33.022 | -1.178 (4%) |
| JGH | Nuveen Global High Income Fund | 13.34 | 1.389 | 1.44 | -0.051 (4%) |
| RSP | S&P 500 EW Invesco ETF | 181.08 | 0.41 | 0.425 | -0.015 (4%) |
| PPLT | Physical Platinum ETF | 89.61 | 2.353 | 2.438 | -0.085 (3%) |
| CAPL | Crossamerica Partners LP | 22.65 | 1.198 | 1.241 | -0.043 (3%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.72 | 11.007 | 11.398 | -0.391 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 70.912 | 0.971 | 1.005 | -0.034 (3%) |
| IRTC | Irhythm Technologies Inc | 112.11 | 7.06 | 7.306 | -0.246 (3%) |
| IYC | US Consumer Services Ishares ETF | 100.98 | 1.655 | 1.712 | -0.057 (3%) |
| SHBI | Shore Bancshares Inc | 16.44 | 2.885 | 2.984 | -0.099 (3%) |
| BWB | Bridgewater Bancshares Inc | 14.87 | 4.44 | 4.592 | -0.152 (3%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 3.553 | 3.674 | -0.121 (3%) |
| PLX | Protalix Biotherapeutics | 2.69 | 14.076 | 14.544 | -0.468 (3%) |
| JPM | JP Morgan Chase & Company | 276.59 | 5.366 | 5.544 | -0.178 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 12.435 | 12.843 | -0.408 (3%) |
| FWONK | Liberty Media Formula One Sr C | 98.50 | 5.13 | 5.297 | -0.167 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.58 | 0.988 | 1.02 | -0.032 (3%) |
| QLTY | GMO U.S. Quality ETF | 33.64 | 1.64 | 1.693 | -0.053 (3%) |
| NUW | Nuveen Muni Value Fund | 13.83 | 0.407 | 0.42 | -0.013 (3%) |
| VTV | Value ETF Vanguard | 177.37 | 1.036 | 1.068 | -0.032 (3%) |
| ATAI | Atai Life Sciences N.V. | 2.30 | 26.406 | 27.214 | -0.808 (3%) |
| RUSHB | Rush Enterprises Cl B | 57.25 | 1.992 | 2.053 | -0.061 (3%) |
| X | United States Steel Corp | 38.43 | 4.844 | 4.991 | -0.147 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 146.58 | 1.413 | 1.456 | -0.043 (3%) |
| CSGS | C S G Sys Intl | 64.15 | 9.964 | 10.265 | -0.301 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 32.36 | 6.757 | 6.958 | -0.201 (3%) |
| AZO | Autozone | 3,458.55 | 3.039 | 3.129 | -0.09 (3%) |
| BBDO | Banco Bradesco S.A. ADR | 2.005 | 1.763 | 1.815 | -0.052 (3%) |
| ASM | Avino Silver & Gold | 1.37 | 15.55 | 16.007 | -0.457 (3%) |
| NVRO | Nevro Corp | 5.71 | 14.502 | 14.926 | -0.424 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.90 | 0.446 | 0.459 | -0.013 (3%) |
| SBCF | Seacoast Banking Corp | 29.25 | 3.698 | 3.805 | -0.107 (3%) |
| AAP | Advance Auto Parts Inc | 47.87 | 2.21 | 2.274 | -0.064 (3%) |
| GS | Goldman Sachs Group | 660.55 | 4.793 | 4.93 | -0.137 (3%) |
| HCKT | Hackett Grp Inc | 31.94 | 2.736 | 2.811 | -0.075 (3%) |
| UAMY | U S Antimony Corp | 1.90 | 11.565 | 11.88 | -0.315 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.58 | 1.221 | 1.254 | -0.033 (3%) |
| GIB | CGI Group | 120.32 | 4.65 | 4.775 | -0.125 (3%) |
| ALTR | Altair Engineering Inc Cl A | 110.85 | 0.972 | 0.998 | -0.026 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 6.718 | 6.898 | -0.18 (3%) |
| CORN | Teucrium Corn | 20.32 | 3.092 | 3.175 | -0.083 (3%) |
| MPLX | Mplx LP | 53.83 | 4.261 | 4.374 | -0.113 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 2.728 | 2.80 | -0.072 (3%) |
| LNN | Lindsay Corp | 133.07 | 0.922 | 0.945 | -0.023 (2%) |
| MGTX | Meiragtx Holdings Plc | 6.70 | 4.213 | 4.318 | -0.105 (2%) |
| CACC | Credit Acceptance | 520.61 | 2.942 | 3.015 | -0.073 (2%) |
| HURC | Hurco Cos Inc | 22.50 | 6.168 | 6.318 | -0.15 (2%) |
| BBD | Banco Bradesco S.A. ADR | 2.17 | 2.549 | 2.611 | -0.062 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 22.33 | 4.321 | 4.424 | -0.103 (2%) |
| LSBK | Lake Shore Bancorp | 15.80 | 8.336 | 8.532 | -0.196 (2%) |
| SSRM | Ssr Mining Inc | 9.14 | 13.419 | 13.734 | -0.315 (2%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 2.193 | 2.242 | -0.049 (2%) |
| NIM | Nuveen Maturities Fund | 9.09 | 1.071 | 1.095 | -0.024 (2%) |
| IHT | Innsuites Hospitality Trust | 2.604 | 4.172 | 4.265 | -0.093 (2%) |
| KR | Kroger Company | 65.13 | 4.941 | 5.049 | -0.108 (2%) |
| MGYR | Magyar Bancorp Inc | 14.60 | 1.108 | 1.132 | -0.024 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 11.455 | 11.698 | -0.243 (2%) |
| BHF | Brighthouse Financial Inc | 62.14 | 8.87 | 9.055 | -0.185 (2%) |
| DE | Deere & Company | 480.22 | 3.614 | 3.689 | -0.075 (2%) |
| WTBA | West Bancorp | 22.20 | 1.071 | 1.093 | -0.022 (2%) |
| MYD | Blackrock Muniyield Fund | 10.84 | 0.391 | 0.399 | -0.008 (2%) |
| GPOR | Gulfport Energy Corp | 183.81 | 0.741 | 0.756 | -0.015 (2%) |
| SGOL | Physical Gold ETF | 27.54 | 4.135 | 4.218 | -0.083 (2%) |
| GIG | Gigcapital7 Corp. Cl A | 10.065 | 0.249 | 0.254 | -0.005 (2%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 0.05 | 0.051 | -0.001 (2%) |
| DBP | DB Precious Metals Fund Invesco | 66.342 | 3.252 | 3.317 | -0.065 (2%) |
| PERI | Perion Network Ltd | 9.74 | 5.359 | 5.462 | -0.103 (2%) |
| IAU | Gold Trust Ishares | 54.46 | 4.132 | 4.211 | -0.079 (2%) |
| WSM | Williams-Sonoma | 214.60 | 4.104 | 4.181 | -0.077 (2%) |
| WNEB | Western New England Bancorp Inc | 9.56 | 3.205 | 3.265 | -0.06 (2%) |
| GLD | Gold SPDR | 266.29 | 4.133 | 4.21 | -0.077 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 18.38 | 0.953 | 0.97 | -0.017 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 194.48 | 1.074 | 1.093 | -0.019 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 131.63 | 1.401 | 1.425 | -0.024 (2%) |
| OSIS | O S I Systems Inc | 211.67 | 10.654 | 10.835 | -0.181 (2%) |
| AIG | American International Group | 74.34 | 1.353 | 1.376 | -0.023 (2%) |
| BKN | Blackrock Investment Quality Municipal | 11.72 | 1.003 | 1.02 | -0.017 (2%) |
| BERY | Berry Global Group | 70.24 | 2.398 | 2.438 | -0.04 (2%) |
| EQT | Eqt Corp | 53.43 | 5.179 | 5.265 | -0.086 (2%) |
| IBKR | Interactive Brokers | 234.12 | 10.815 | 10.992 | -0.177 (2%) |
| NOV | Nov Inc | 15.54 | 3.443 | 3.499 | -0.056 (2%) |
| LINC | Lincoln Educational | 17.58 | 6.714 | 6.822 | -0.108 (2%) |
| V | Visa Inc | 353.81 | 5.669 | 5.76 | -0.091 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 0.826 | 0.839 | -0.013 (2%) |
| MBI | MBIA Inc | 7.20 | 9.22 | 9.36 | -0.14 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 2.189 | 2.222 | -0.033 (1%) |
| CRTO | Criteo S.A. ADR | 43.72 | 7.185 | 7.294 | -0.109 (1%) |
| K | Kellanova | 82.26 | 0.642 | 0.651 | -0.009 (1%) |
| PJT | Pjt Partners Inc Cl A | 175.80 | 5.328 | 5.402 | -0.074 (1%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 0.687 | 0.696 | -0.009 (1%) |
| SNFCA | Security Natl Finl | 13.17 | 4.512 | 4.571 | -0.059 (1%) |
| NUV | Nuveen Muni Value Fund | 8.87 | 0.924 | 0.936 | -0.012 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 3.457 | 3.501 | -0.044 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.83 | 0.729 | 0.738 | -0.009 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 1.291 | 1.307 | -0.016 (1%) |
| FMBH | First Mid Ill Bncshr | 38.63 | 1.215 | 1.23 | -0.015 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.27 | 2.161 | 2.187 | -0.026 (1%) |
| AJG | Arthur J. Gallagher & Company | 321.50 | 6.316 | 6.387 | -0.071 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 0.446 | 0.451 | -0.005 (1%) |
| IBM | International Business Machines | 261.28 | 7.376 | 7.457 | -0.081 (1%) |
| RRC | Range Resources Corp | 38.67 | 2.473 | 2.50 | -0.027 (1%) |
| UGI | Ugi Corp | 32.28 | 6.367 | 6.436 | -0.069 (1%) |
| HTCO | High-Trend International Group | 3.27 | 5.754 | 5.815 | -0.061 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 1.05 | 1.061 | -0.011 (1%) |
| ISRG | Intuitive Surg Inc | 595.55 | 3.473 | 3.509 | -0.036 (1%) |
| TPL | Texas Pacific Land Trust | 1,372.40 | 3.174 | 3.206 | -0.032 (1%) |
| FDN | DJ Internet Index ETF FT | 266.98 | 3.474 | 3.509 | -0.035 (1%) |
| LPLA | Lpl Financial Holdings | 373.98 | 5.307 | 5.36 | -0.053 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 0.404 | 0.408 | -0.004 (1%) |
| RPT | Rithm Property Trust Inc | 3.11 | 4.024 | 4.064 | -0.04 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 39.96 | 2.326 | 2.349 | -0.023 (1%) |
| GAM | General American Investors | 52.60 | 0.619 | 0.625 | -0.006 (1%) |
| MFA | MFA Financial Inc | 10.65 | 1.39 | 1.403 | -0.013 (1%) |
| PLD | Prologis Inc | 120.85 | 3.805 | 3.84 | -0.035 (1%) |
| SIVR | Physical Silver ETF | 30.71 | 3.066 | 3.094 | -0.028 (1%) |
| CLPS | Clps Incorp | 1.33 | 5.963 | 6.017 | -0.054 (1%) |
| HALO | Halozyme Therapeutic | 58.29 | 5.35 | 5.398 | -0.048 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 138.58 | 2.92 | 2.946 | -0.026 (1%) |
| MAS | Masco Corp | 78.39 | 0.356 | 0.359 | -0.003 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.98 | 0.359 | 0.362 | -0.003 (1%) |
| LADR | Ladder Capital Corp | 11.62 | 1.897 | 1.912 | -0.015 (1%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 0.424 | 0.427 | -0.003 (1%) |
| KEQU | Kewaunee Scientifi | 66.07 | 9.181 | 9.244 | -0.063 (1%) |
| ADP | Automatic Data Procs | 308.15 | 2.266 | 2.281 | -0.015 (1%) |
| LOPE | Grand Canyon Educati | 183.70 | 5.419 | 5.455 | -0.036 (1%) |
| CVCO | Cavco Inds Inc | 538.30 | 7.742 | 7.791 | -0.049 (1%) |
| CPIX | Cumberland Pharmaceu | 5.15 | 48.083 | 48.388 | -0.305 (1%) |
| FI | Fiserv Inc | 230.60 | 5.862 | 5.899 | -0.037 (1%) |
| MIN | MFS Intermediate Income Trust | 2.70 | 0.484 | 0.487 | -0.003 (1%) |
| AIT | Applied Industrial Technologies | 265.34 | 2.168 | 2.181 | -0.013 (1%) |
| PFIS | Peoples Finl Svcs Company | 52.48 | 1.321 | 1.329 | -0.008 (1%) |
| SMBC | Southern MO Bancorp | 60.08 | 2.005 | 2.016 | -0.011 (1%) |
| FVD | Value Line Dividend Index ETF FT | 44.46 | 0.365 | 0.367 | -0.002 (1%) |
| PIM | Putnam Master Intermediate Income | 3.325 | 0.576 | 0.579 | -0.003 (1%) |
| NAD | Nuveen Divadv Fund | 11.89 | 0.644 | 0.647 | -0.003 (0%) |
| ANIK | Anika Therapeutics | 17.86 | 2.89 | 2.903 | -0.013 (0%) |
| CMRX | Chimerix Inc | 4.38 | 18.389 | 18.468 | -0.079 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 0.942 | 0.946 | -0.004 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 0.243 | 0.244 | -0.001 (0%) |
| SBR | Sabine Royalty Trust | 68.48 | 2.534 | 2.544 | -0.01 (0%) |
| SLV | Silver Trust Ishares | 29.31 | 3.034 | 3.045 | -0.011 (0%) |
| ICE | Intercontinental Exchange | 166.71 | 4.936 | 4.952 | -0.016 (0%) |
| CET | Central Securities Corp | 48.00 | 1.535 | 1.538 | -0.003 (0%) |
| CCNE | Cnb Financial Corp | 26.13 | 2.451 | 2.456 | -0.005 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.83 | 4.161 | 4.167 | -0.006 (0%) |
| RFL | Rafael Holdings Inc | 2.08 | 3.614 | 3.619 | -0.005 (0%) |
| SRCE | 1st Source Corp | 66.36 | 6.18 | 6.185 | -0.005 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 1.408 | 1.409 | -0.001 (0%) |
| ORCL | Oracle Corp | 174.16 | 1.725 | 1.726 | -0.001 (0%) |
| FGB | Specialty Finance and Financial Fund | 4.50 | 2.171 | 2.172 | -0.001 (0%) |
| EMN | Eastman Chemical Company | 101.01 | 3.991 | 3.992 | -0.001 (0%) |
| FWONA | Liberty Media Formula One Sr A | 92.15 | 6.218 | 6.219 | -0.001 (0%) |
| CWS | Advisorshares Focused Equity ETF | 66.855 | -0.269 | 0.00 | -0.269 (0%) |
| HOG | Harley-Davidson Inc | 25.75 | -7.51 | -7.494 | -0.016 (0%) |
| AIP | Arteris Inc | 9.76 | -5.182 | -5.17 | -0.012 (0%) |
| TAC | Transalta Corp | 10.53 | -10.451 | -10.427 | -0.024 (0%) |
| SAM | Boston Beer Company | 232.11 | -9.143 | -9.12 | -0.023 (0%) |
| KPTI | Karyopharm Therapeut | 0.617 | -7.958 | -7.937 | -0.021 (0%) |
| ASTC | Astrotech Corp | 6.65 | -3.554 | -3.543 | -0.011 (0%) |
| RENT | Rent The Runway Inc Cl A | 7.16 | -10.413 | -10.378 | -0.035 (0%) |
| BTU | Peabody Energy Corp | 16.21 | -10.775 | -10.733 | -0.042 (0%) |
| MGA | Magna International | 37.85 | -3.646 | -3.631 | -0.015 (0%) |
| LUV | Southwest Airlines Company | 30.28 | -4.194 | -4.177 | -0.017 (0%) |
| PRM | Perimeter Solutions Inc | 11.87 | -4.793 | -4.773 | -0.02 (0%) |
| PRGO | Perrigo Company | 24.49 | -1.654 | -1.647 | -0.007 (0%) |
| DMRC | Digimarc Corp | 35.11 | -6.356 | -6.328 | -0.028 (0%) |
| EVC | Entravision Communications Corp | 2.15 | -4.705 | -4.684 | -0.021 (0%) |
| XNCR | Xencor Inc | 16.31 | -14.781 | -14.712 | -0.069 (0%) |
| NVAX | Novavax Inc | 8.19 | -5.889 | -5.86 | -0.029 (0%) |
| REFR | Research Frontiers | 1.44 | -8.297 | -8.253 | -0.044 (1%) |
| CE | Celanese Corp | 68.06 | -5.621 | -5.591 | -0.03 (1%) |
| EIG | Employers Holdings Inc | 49.05 | -1.149 | -1.142 | -0.007 (1%) |
| VERU | Veru Inc | 0.541 | -18.899 | -18.785 | -0.114 (1%) |
| RCON | Recon Technology Ltd | 2.086 | -5.528 | -5.492 | -0.036 (1%) |
| TALO | Talos Energy Inc | 9.36 | -4.882 | -4.849 | -0.033 (1%) |
| ARWR | Arrowhead Pharma | 19.95 | -1.656 | -1.644 | -0.012 (1%) |
| CYN | Cyngn Inc | 0.092 | -84.802 | -84.18 | -0.622 (1%) |
| DRH | Diamondrock Hospitality Company | 8.60 | -2.719 | -2.699 | -0.02 (1%) |
| NKSH | Natl Bankshares Inc | 28.57 | -1.473 | -1.462 | -0.011 (1%) |
| EEX | Emerald Expositions Events Inc | 4.38 | -3.573 | -3.545 | -0.028 (1%) |
| PK | Park Hotels & Resorts Inc | 12.88 | -5.014 | -4.974 | -0.04 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | -1.612 | -1.599 | -0.013 (1%) |
| ADM | Archer Daniels Midland | 46.10 | -6.458 | -6.405 | -0.053 (1%) |
| BC | Brunswick Corp | 65.58 | -3.502 | -3.473 | -0.029 (1%) |
| TTC | Toro Company | 80.54 | -2.146 | -2.128 | -0.018 (1%) |
| CLRO | Clearone Inc | 0.484 | -14.974 | -14.847 | -0.127 (1%) |
| JRVR | James River Gp HD | 4.77 | -1.699 | -1.684 | -0.015 (1%) |
| CJJD | China Jojo Drugstore | 1.33 | -16.677 | -16.526 | -0.151 (1%) |
| PLAB | Photronics Inc | 22.27 | -3.663 | -3.63 | -0.033 (1%) |
| MYSZ | My Size Inc | 1.79 | -17.859 | -17.698 | -0.161 (1%) |
| VALU | Value Line Inc | 34.36 | -17.421 | -17.262 | -0.159 (1%) |
| SKK | Skk Holdings Limited | 0.78 | -33.307 | -33.004 | -0.303 (1%) |
| SRI | Stoneridge Inc | 4.27 | -18.432 | -18.263 | -0.169 (1%) |
| TUR | Turkey Ishares MSCI ETF | 35.23 | -1.414 | -1.401 | -0.013 (1%) |
| TSEM | Tower Semiconductor | 47.63 | -3.511 | -3.478 | -0.033 (1%) |
| EL | Estee Lauder Companies | 68.69 | -6.844 | -6.778 | -0.066 (1%) |
| PHM | Pultegroup | 107.43 | -4.778 | -4.731 | -0.047 (1%) |
| AVXL | Anavex Lf SC | 8.52 | -8.548 | -8.457 | -0.091 (1%) |
| CARV | Carver Bancorp | 1.71 | -2.697 | -2.668 | -0.029 (1%) |
| AHH | Armada Hoffler Properties Inc | 9.48 | -2.958 | -2.926 | -0.032 (1%) |
| REK | Short Real Estate -1X ETF | 16.95 | -1.068 | -1.056 | -0.012 (1%) |
| MUA | Blackrock Muniassets Fund | 11.19 | -0.608 | -0.601 | -0.007 (1%) |
| VRTS | Virtus Investment Partners | 186.85 | -8.407 | -8.31 | -0.097 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | -3.813 | -3.768 | -0.045 (1%) |
| LYB | Lyondellbasell Industries NV | 76.70 | -0.678 | -0.67 | -0.008 (1%) |
| FSLR | First Solar Inc | 159.76 | -7.228 | -7.139 | -0.089 (1%) |
| USA | Liberty All-Star Equity Fund | 7.07 | -0.395 | -0.39 | -0.005 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 0.741 | -14.063 | -13.881 | -0.182 (1%) |
| INGR | Ingredion Inc | 126.80 | -3.99 | -3.936 | -0.054 (1%) |
| NEWT | Newtekone Inc | 12.91 | -1.379 | -1.36 | -0.019 (1%) |
| OXM | Oxford Industries | 73.60 | -6.367 | -6.276 | -0.091 (1%) |
| WLDN | Willdan Group Inc | 34.28 | -5.945 | -5.858 | -0.087 (1%) |
| NSSC | Napco Sec Tech Inc | 25.65 | -18.608 | -18.332 | -0.276 (2%) |
| AAT | American Assets Trust | 22.28 | -7.275 | -7.162 | -0.113 (2%) |
| TPC | Tutor Perini Corp | 23.69 | -3.909 | -3.845 | -0.064 (2%) |
| CARS | Cars.com Inc | 17.58 | -0.356 | -0.35 | -0.006 (2%) |
| CSTM | Constellium N.V. | 9.34 | -6.935 | -6.814 | -0.121 (2%) |
| FIZZ | Natl Beverage Corp | 39.50 | -5.514 | -5.414 | -0.10 (2%) |
| TBNK | Territorial Bancorp | 8.62 | -5.021 | -4.929 | -0.092 (2%) |
| MFC | Manulife Financial Corp | 29.69 | -1.629 | -1.598 | -0.031 (2%) |
| RNR | Renaissancere Holdings Ltd | 230.93 | -4.93 | -4.836 | -0.094 (2%) |
| DRV | Real Estate Bear -3X ETF Direxion | 26.67 | -3.656 | -3.586 | -0.07 (2%) |
| HMST | Homestreet Inc | 10.19 | -2.558 | -2.509 | -0.049 (2%) |
| LOB | Live Oak Bancsh | 33.93 | -7.131 | -6.993 | -0.138 (2%) |
| ARW | Arrow Electronics | 109.12 | -4.427 | -4.341 | -0.086 (2%) |
| USLM | U S Lime & Mineral | 104.32 | -9.742 | -9.547 | -0.195 (2%) |
| FICO | Fair Isaac and Company | 1,799.19 | -5.153 | -5.049 | -0.104 (2%) |
| CTMX | Cytomx Thera | 0.796 | -9.732 | -9.534 | -0.198 (2%) |
| NRP | Natural Resource Partners LP | 102.10 | -2.213 | -2.165 | -0.048 (2%) |
| NAOV | Nanovibronix Inc | 0.44 | -9.98 | -9.763 | -0.217 (2%) |
| UAVS | Ageagle Aerial Systems Inc | 2.05 | -19.467 | -19.045 | -0.422 (2%) |
| GNPX | Genprex Inc | 0.441 | -30.543 | -29.877 | -0.666 (2%) |
| CTS | Cts Corp | 46.23 | -6.722 | -6.575 | -0.147 (2%) |
| PTIX | Protagenic Therapeutics Inc | 0.268 | -31.931 | -31.219 | -0.712 (2%) |
| SCSC | Scansource Inc | 37.42 | -14.479 | -14.156 | -0.323 (2%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | -0.854 | -0.835 | -0.019 (2%) |
| EDUC | Educational Dev Corp | 1.55 | -4.078 | -3.985 | -0.093 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | -1.537 | -1.502 | -0.035 (2%) |
| SCVL | Shoe Carnival Inc | 24.58 | -12.77 | -12.473 | -0.297 (2%) |
| RMTI | Rockwell Medical IN | 1.85 | -10.957 | -10.70 | -0.257 (2%) |
| BHK | Blackrock Core Trust | 10.53 | -0.36 | -0.351 | -0.009 (3%) |
| BW | Babcock & Wilcox Enterprises | 1.29 | -9.423 | -9.188 | -0.235 (3%) |
| TILE | Interface Inc | 23.16 | -3.357 | -3.273 | -0.084 (3%) |
| PUMP | Propetro Holding Corp | 8.81 | -4.887 | -4.762 | -0.125 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | -1.276 | -1.243 | -0.033 (3%) |
| GNTX | Gentex Corp | 24.48 | -8.151 | -7.938 | -0.213 (3%) |
| KLIC | Kulicke and Soffa | 41.07 | -6.694 | -6.518 | -0.176 (3%) |
| NAII | Natural Alternativ | 4.15 | -1.553 | -1.512 | -0.041 (3%) |
| SEM | Select Medical Holdings Corp | 18.65 | -7.67 | -7.461 | -0.209 (3%) |
| GMS | Gms Inc | 83.34 | -1.686 | -1.64 | -0.046 (3%) |
| TRUE | Truecar Inc | 3.34 | -4.583 | -4.456 | -0.127 (3%) |
| GEF | Greif Bros Corp | 61.13 | -1.293 | -1.257 | -0.036 (3%) |
| MAYS | J W Mays Inc | 39.99 | -4.511 | -4.384 | -0.127 (3%) |
| ASNS | Actelis Networks Inc | 1.21 | -5.065 | -4.918 | -0.147 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.25 | -11.707 | -11.362 | -0.345 (3%) |
| PIN | India Invesco ETF | 24.19 | -3.766 | -3.655 | -0.111 (3%) |
| CCS | Century Communities Inc | 74.68 | -3.557 | -3.451 | -0.106 (3%) |
| PYPL | Paypal Holdings | 77.97 | -7.283 | -7.062 | -0.221 (3%) |
| ODP | Office Depot | 20.18 | -10.209 | -9.896 | -0.313 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 35.21 | -13.763 | -13.339 | -0.424 (3%) |
| ETN | Eaton Corp | 309.17 | -5.526 | -5.355 | -0.171 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | -1.569 | -1.52 | -0.049 (3%) |
| RYAM | Rayonier Advanced Materials Inc | 7.30 | -5.766 | -5.586 | -0.18 (3%) |
| MEI | Methode Electronics | 10.37 | -7.568 | -7.327 | -0.241 (3%) |
| XRX | Xerox Corp | 7.99 | -6.732 | -6.517 | -0.215 (3%) |
| TLRY | Tilray Brands Inc | 0.933 | -15.262 | -14.755 | -0.507 (3%) |
| HWKN | Hawkins Inc | 110.39 | -3.294 | -3.182 | -0.112 (4%) |
| NYT | New York Times Company | 49.75 | -3.771 | -3.642 | -0.129 (4%) |
| PI | Impinj Inc | 103.82 | -19.062 | -18.405 | -0.657 (4%) |
| AMRC | Ameresco Inc | 19.62 | -12.503 | -12.069 | -0.434 (4%) |
| TPIC | Tpi Composites Inc | 1.32 | -16.989 | -16.392 | -0.597 (4%) |
| MOD | Modine Manufacturing Company | 92.68 | -13.583 | -13.098 | -0.485 (4%) |
| SIGI | Selective Ins Group | 82.15 | -6.334 | -6.104 | -0.23 (4%) |
| MNKD | Mannkind Corp | 5.42 | -7.131 | -6.87 | -0.261 (4%) |
| MSFT | Microsoft Corp | 408.43 | -2.735 | -2.635 | -0.10 (4%) |
| LPCN | Lipocine Inc | 3.63 | -16.156 | -15.563 | -0.593 (4%) |
| BFZ | Blackrock California Muni Trust | 11.26 | -0.591 | -0.569 | -0.022 (4%) |
| DHI | D.R. Horton | 130.57 | -7.135 | -6.869 | -0.266 (4%) |
| CZWI | Citizens Community | 15.65 | -0.982 | -0.945 | -0.037 (4%) |
| SMP | Standard Motor Products | 30.72 | -1.084 | -1.043 | -0.041 (4%) |
| MGNX | Macrogenics | 2.56 | -14.595 | -14.041 | -0.554 (4%) |
| ELF | E.L.F. Beauty Inc | 73.00 | -25.796 | -24.798 | -0.998 (4%) |
| NCNA | Nucana Plc ADR | 0.91 | -17.12 | -16.454 | -0.666 (4%) |
| AMPH | Amphastar Pharma | 31.02 | -10.862 | -10.436 | -0.426 (4%) |
| HELE | Helen of Troy Ltd | 56.53 | -6.901 | -6.63 | -0.271 (4%) |
| MLP | Maui Land & Pineapple Company | 20.01 | -1.907 | -1.832 | -0.075 (4%) |
| ITB | US Home Construction Ishares ETF | 103.33 | -3.279 | -3.148 | -0.131 (4%) |
| MRUS | Merus N.V. CS | 40.20 | -2.832 | -2.719 | -0.113 (4%) |
| DIOD | Diodes Inc | 53.47 | -8.272 | -7.939 | -0.333 (4%) |
| CUBE | Cubesmart | 41.60 | -1.334 | -1.28 | -0.054 (4%) |
| USPH | U.S. Physical Therapy | 87.02 | -2.141 | -2.054 | -0.087 (4%) |
| KURA | Kura Oncology | 8.28 | -5.28 | -5.065 | -0.215 (4%) |
| RMR | The Rmr Grp A | 18.13 | -5.404 | -5.184 | -0.22 (4%) |
| RKDA | Arcadia Biosciences Inc | 4.74 | -3.953 | -3.791 | -0.162 (4%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | -13.879 | -13.305 | -0.574 (4%) |
| CATY | Cathay Genl Bncp | 46.58 | -1.699 | -1.627 | -0.072 (4%) |
| TSLA | Tesla Inc | 355.84 | -7.269 | -6.953 | -0.316 (5%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | -9.588 | -9.172 | -0.416 (5%) |
| PLCE | Children's Place Inc | 9.73 | -7.248 | -6.931 | -0.317 (5%) |
| PRTA | Prothena Corp | 14.17 | -2.757 | -2.636 | -0.121 (5%) |
| OCUL | Ocular Therapeut | 7.28 | -7.447 | -7.12 | -0.327 (5%) |
| SPWH | Sportsman's Wareh | 1.78 | -13.923 | -13.311 | -0.612 (5%) |
| HFFG | HF Foods Group Inc | 2.48 | -10.482 | -10.01 | -0.472 (5%) |
| COHU | Cohu Inc | 21.12 | -9.091 | -8.675 | -0.416 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 33.18 | -4.492 | -4.285 | -0.207 (5%) |
| NEXA | Nexa Resources S.A. | 5.54 | -11.87 | -11.321 | -0.549 (5%) |
| SLG | SL Green Realty Corp | 64.53 | -2.935 | -2.799 | -0.136 (5%) |
| PEP | Pepsico Inc | 143.39 | -2.989 | -2.85 | -0.139 (5%) |
| ATRA | Atara Biotherap | 8.59 | -11.024 | -10.506 | -0.518 (5%) |
| AZUL | Azul S.A. ADR | 1.97 | -9.207 | -8.771 | -0.436 (5%) |
| AES | The Aes Corp | 9.93 | -11.341 | -10.802 | -0.539 (5%) |
| NOG | Northern Oil and Gas | 35.11 | -5.74 | -5.466 | -0.274 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | -0.836 | -0.796 | -0.04 (5%) |
| HUBB | Hubbell Inc B | 390.14 | -5.652 | -5.381 | -0.271 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 4.71 | -9.034 | -8.599 | -0.435 (5%) |
| EDRY | Eurodry Ltd | 10.50 | -7.175 | -6.827 | -0.348 (5%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | -1.253 | -1.192 | -0.061 (5%) |
| CIO | City Office REIT Inc | 5.03 | -2.519 | -2.394 | -0.125 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 37.22 | -5.853 | -5.562 | -0.291 (5%) |
| THRD | Third Harmonic Bio Inc | 3.60 | -41.421 | -39.341 | -2.08 (5%) |
| HBIO | Harvard Bioscience | 1.35 | -21.759 | -20.659 | -1.10 (5%) |
| TEX | Terex Corp | 45.52 | -3.502 | -3.325 | -0.177 (5%) |
| LCUT | Lifetime Brands Inc | 5.20 | -8.399 | -7.971 | -0.428 (5%) |
| FMC | FMC Corp | 36.62 | -21.838 | -20.723 | -1.115 (5%) |
| GNE | Genie Energy Ltd Cl B | 14.22 | -2.607 | -2.474 | -0.133 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.27 | -2.054 | -1.949 | -0.105 (5%) |
| SJM | J.M. Smucker Company | 102.03 | -2.186 | -2.072 | -0.114 (6%) |
| SYNA | Synaptics Inc | 72.07 | -6.763 | -6.409 | -0.354 (6%) |
| DOC | Healthpeak Properties Inc | 19.59 | -2.881 | -2.729 | -0.152 (6%) |
| PKBK | Parke Bancorp Inc | 19.66 | -2.111 | -1.998 | -0.113 (6%) |
| DEA | Easterly Government Properties | 10.63 | -4.763 | -4.508 | -0.255 (6%) |
| BCBP | Bcb Bancorp Inc | 10.34 | -7.124 | -6.74 | -0.384 (6%) |
| OIA | Invesco Muni Income Trust | 6.15 | -0.294 | -0.278 | -0.016 (6%) |
| CYRX | Cryoport Inc | 6.73 | -9.104 | -8.608 | -0.496 (6%) |
| AUPH | Aurinia Pharm Ord | 7.79 | -3.07 | -2.901 | -0.169 (6%) |
| APT | Alpha Pro Tech | 5.36 | -0.775 | -0.732 | -0.043 (6%) |
| KSS | Kohl's Corp | 11.72 | -10.645 | -10.049 | -0.596 (6%) |
| TRS | Trimas Corp | 23.88 | -1.674 | -1.58 | -0.094 (6%) |
| EARN | Ellington Credit Company | 6.52 | -0.835 | -0.788 | -0.047 (6%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | -0.195 | -0.184 | -0.011 (6%) |
| KTCC | Key Tronic Corp | 3.18 | -14.999 | -14.152 | -0.847 (6%) |
| RYN | Rayonier Inc REIT | 25.37 | -3.432 | -3.237 | -0.195 (6%) |
| GWW | W.W. Grainger | 1,027.73 | -3.936 | -3.712 | -0.224 (6%) |
| PVL | Permianville Royalty Trust | 1.41 | -2.891 | -2.725 | -0.166 (6%) |
| CMPR | Cimpress N.V. Ord | 53.85 | -17.377 | -16.378 | -0.999 (6%) |
| IONS | Ionis Pharmaceuticals | 31.04 | -6.369 | -6.003 | -0.366 (6%) |
| MKTX | Marketaxess Holdings | 193.49 | -9.79 | -9.225 | -0.565 (6%) |
| EPC | Edgewell Personal Care | 29.78 | -7.82 | -7.368 | -0.452 (6%) |
| DEO | Diageo Plc ADR | 107.53 | -7.186 | -6.77 | -0.416 (6%) |
| XBI | S&P Biotech SPDR | 91.41 | -1.123 | -1.058 | -0.065 (6%) |
| FTEK | Fuel Tech Inc | 0.925 | -5.285 | -4.979 | -0.306 (6%) |
| NODK | Ni Holdings Inc | 14.55 | -3.192 | -3.007 | -0.185 (6%) |
| CGC | Canopy Growth Corp | 1.89 | -19.54 | -18.408 | -1.132 (6%) |
| INDY | India 50 Ishares ETF | 49.10 | -1.669 | -1.569 | -0.10 (6%) |
| BXP | Bxp Inc | 70.88 | -2.522 | -2.371 | -0.151 (6%) |
| FHI | Federated Investors | 38.59 | -1.909 | -1.794 | -0.115 (6%) |
| EPM | Evolution Petroleum Corp | 5.25 | -1.901 | -1.786 | -0.115 (6%) |
| FLO | Flowers Foods | 18.51 | -4.945 | -4.646 | -0.299 (6%) |
| FISK | Empire State Realty Op LP Se | 9.10 | -4.632 | -4.35 | -0.282 (6%) |
| GPRE | Green Plains Inc | 6.67 | -22.552 | -21.171 | -1.381 (7%) |
| ELS | Equity Lifestyle Properties | 65.42 | -0.636 | -0.597 | -0.039 (7%) |
| SLGL | Sol-Gel Technologies Ltd | 0.61 | -20.255 | -19.01 | -1.245 (7%) |
| DOLE | Dole Plc | 13.51 | -0.241 | -0.226 | -0.015 (7%) |
| FNF | Fidelity National Financial | 57.95 | -0.24 | -0.225 | -0.015 (7%) |
| ROCK | Gibraltar Ind Inc | 58.85 | -3.175 | -2.975 | -0.20 (7%) |
| URG | Ur Energy Inc | 0.977 | -8.834 | -8.277 | -0.557 (7%) |
| AMSF | Amerisafe Inc | 49.50 | -2.175 | -2.036 | -0.139 (7%) |
| CMT | Core Molding Technologies Inc | 13.44 | -8.009 | -7.493 | -0.516 (7%) |
| BBW | Build-A-Bear Workshop | 38.00 | -5.567 | -5.208 | -0.359 (7%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.95 | -15.402 | -14.405 | -0.997 (7%) |
| CVR | Chicago Rivet & Machine Company | 14.84 | -4.225 | -3.95 | -0.275 (7%) |
| NOVA | Sunnova Energy International | 1.90 | -31.879 | -29.777 | -2.102 (7%) |
| CHCI | Comstock Hlds Cos | 8.09 | -2.78 | -2.595 | -0.185 (7%) |
| VGIT | Interm Govt Bond Vanguard | 58.29 | -0.015 | -0.014 | -0.001 (7%) |
| DECK | Deckers Outdoor Corp | 155.07 | -16.153 | -15.074 | -1.079 (7%) |
| PAM | Pampa Energia S.A. ADR | 80.82 | -4.687 | -4.372 | -0.315 (7%) |
| SHAK | Shake Shack Inc | 108.40 | -7.501 | -6.997 | -0.504 (7%) |
| MHH | Mastech Holdings Inc | 13.05 | -4.623 | -4.31 | -0.313 (7%) |
| NEOG | Neogen Corp | 9.83 | -12.052 | -11.23 | -0.822 (7%) |
| RLJ | Rlj Lodging Trust | 9.56 | -2.166 | -2.018 | -0.148 (7%) |
| VRA | Vera Bradley | 3.36 | -10.096 | -9.403 | -0.693 (7%) |
| TTEK | Tetra Tech Inc | 30.60 | -15.983 | -14.878 | -1.105 (7%) |
| TTOO | T2 Biosystems CS | 0.134 | -49.147 | -45.717 | -3.43 (8%) |
| BKE | Buckle Inc | 43.28 | -7.506 | -6.976 | -0.53 (8%) |
| ABL | Abacus Life Inc | 7.67 | -0.914 | -0.849 | -0.065 (8%) |
| RBB | Rbb Bancorp | 17.69 | -8.079 | -7.501 | -0.578 (8%) |
| CRIS | Curis Inc | 3.22 | -5.611 | -5.206 | -0.405 (8%) |
| WVE | Wave Life Sci Ord Sh | 10.81 | -8.002 | -7.422 | -0.58 (8%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | -19.349 | -17.945 | -1.404 (8%) |
| HAIN | Hain Celestial Group | 4.05 | -17.429 | -16.163 | -1.266 (8%) |
| INDL | MSCI India Bull 2X ETF Direxion | 52.32 | -5.641 | -5.23 | -0.411 (8%) |
| NVR | NVR Inc | 7,365.72 | -6.99 | -6.479 | -0.511 (8%) |
| WDFC | W D 40 Company | 230.72 | -2.934 | -2.719 | -0.215 (8%) |
| ENR | Energizer Holdings Inc | 30.97 | -6.18 | -5.726 | -0.454 (8%) |
| ICLR | Icon Plc | 186.21 | -6.819 | -6.317 | -0.502 (8%) |
| OMC | Omnicom Group Inc | 82.17 | -4.471 | -4.141 | -0.33 (8%) |
| STR | Sitio Royalties Corp | 19.66 | -3.264 | -3.023 | -0.241 (8%) |
| CNXN | PC Connection Inc | 65.69 | -5.553 | -5.139 | -0.414 (8%) |
| ASMB | Assembly Biosciences | 13.02 | -9.727 | -8.999 | -0.728 (8%) |
| TUSK | Mammoth Energy Services Inc | 2.91 | -4.402 | -4.071 | -0.331 (8%) |
| BOOT | Boot Barn Holdings Inc | 137.26 | -8.66 | -8.008 | -0.652 (8%) |
| FF | Futurefuel Corp | 4.89 | -5.118 | -4.732 | -0.386 (8%) |
| ACRS | Aclaris Therapts | 2.33 | -7.928 | -7.329 | -0.599 (8%) |
| GENC | Gencor Industries IN | 13.32 | -13.343 | -12.334 | -1.009 (8%) |
| KFS | Kingsway Financial Services | 7.87 | -2.648 | -2.445 | -0.203 (8%) |
| SWKS | Skyworks Solutions | 65.93 | -17.982 | -16.581 | -1.401 (8%) |
| ADAP | Adaptimmune Ther ADR | 0.578 | -3.483 | -3.211 | -0.272 (8%) |
| CNQ | Canadian Natural Resources | 30.12 | -2.392 | -2.205 | -0.187 (8%) |
| ALT | Altimmune Inc | 6.37 | -7.767 | -7.157 | -0.61 (9%) |
| BIIB | Biogen Inc | 137.33 | -5.065 | -4.667 | -0.398 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.57 | -0.959 | -0.883 | -0.076 (9%) |
| CRVS | Corvus Pharma Com | 4.88 | -8.582 | -7.902 | -0.68 (9%) |
| CHNR | China Natural Res | 0.57 | -4.448 | -4.095 | -0.353 (9%) |
| CLWT | Euro Tech Holdings | 1.23 | -7.213 | -6.64 | -0.573 (9%) |
| UA | Under Armour Inc Cl C | 6.63 | -8.242 | -7.584 | -0.658 (9%) |
| BV | Brightview Holdings Inc | 14.66 | -5.196 | -4.78 | -0.416 (9%) |
| ACLS | Axcelis Tech Inc | 61.06 | -9.584 | -8.808 | -0.776 (9%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | -6.865 | -6.301 | -0.564 (9%) |
| THRM | Gentherm Inc | 35.44 | -6.799 | -6.24 | -0.559 (9%) |
| PDS | Precision Drilling Corp | 54.62 | -6.411 | -5.879 | -0.532 (9%) |
| NWBI | Northwest Bancshares | 13.04 | -1.059 | -0.971 | -0.088 (9%) |
| GEVO | Gevo Inc | 1.74 | -4.803 | -4.403 | -0.40 (9%) |
| HRL | Hormel Foods Corp | 28.46 | -4.302 | -3.944 | -0.358 (9%) |
| BMA | Banco Macro S.A. ADR | 92.17 | -5.322 | -4.876 | -0.446 (9%) |
| FIVE | Five Below Inc | 88.72 | -5.123 | -4.693 | -0.43 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | -6.409 | -5.87 | -0.539 (9%) |
| PRU | Prudential Financial Inc | 111.56 | -4.183 | -3.828 | -0.355 (9%) |
| FDP | Fresh Del Monte Produce | 30.21 | -2.49 | -2.277 | -0.213 (9%) |
| BPRN | Princeton Bancorp Inc | 31.82 | -3.58 | -3.272 | -0.308 (9%) |
| MXL | Maxlinear Inc | 16.21 | -12.196 | -11.146 | -1.05 (9%) |
| FUN | Cedar Fair LP | 43.28 | -3.335 | -3.046 | -0.289 (9%) |
| CVBF | Cvb Financial Corp | 20.28 | -2.155 | -1.968 | -0.187 (10%) |
| EU | Encore Energy Corp | 2.80 | -11.111 | -10.146 | -0.965 (10%) |
| LODE | Comstock Inc | 0.352 | -6.633 | -6.056 | -0.577 (10%) |
| RDNT | Radnet Inc | 61.33 | -6.033 | -5.507 | -0.526 (10%) |
| STEC | Santech Holdings Limited | 0.616 | -11.813 | -10.777 | -1.036 (10%) |
| ORRF | Orrstown Finl Svcs | 33.64 | -4.246 | -3.873 | -0.373 (10%) |
| HOPE | Hope Bancorp Inc | 11.32 | -4.044 | -3.688 | -0.356 (10%) |
| BYSI | Beyondspring Inc | 1.71 | -1.045 | -0.953 | -0.092 (10%) |
| BKYI | Bio-Key Intl Inc | 1.21 | -8.309 | -7.577 | -0.732 (10%) |
| ASG | Liberty All-Star Growth Fund | 5.62 | -1.575 | -1.436 | -0.139 (10%) |
| PTC | Ptc Inc | 171.10 | -6.521 | -5.943 | -0.578 (10%) |
| APPF | Appfolio Cl A | 217.32 | -8.038 | -7.318 | -0.72 (10%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.89 | -41.96 | -38.195 | -3.765 (10%) |
| HHH | Howard Hughes Holdings Inc | 75.49 | -1.229 | -1.118 | -0.111 (10%) |
| MATW | Matthews Intl Corp | 25.73 | -7.50 | -6.818 | -0.682 (10%) |
| HLIT | Harmonic Inc | 10.06 | -12.958 | -11.761 | -1.197 (10%) |
| OMI | Owens & Minor | 7.45 | -30.528 | -27.701 | -2.827 (10%) |
| MI | Nft Limited Class A Ordinary Share | 2.33 | -22.647 | -20.535 | -2.112 (10%) |
| XXII | 22nd Century Group Inc | 3.19 | -17.496 | -15.861 | -1.635 (10%) |
| CRL | Charles River Laboratories Intl | 151.99 | -8.426 | -7.637 | -0.789 (10%) |
| ATR | Aptargroup | 144.79 | -6.231 | -5.647 | -0.584 (10%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | -0.892 | -0.808 | -0.084 (10%) |
| SPNS | Sapiens Intl Corp NV | 26.39 | -1.532 | -1.387 | -0.145 (10%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | -4.203 | -3.805 | -0.398 (10%) |
| RHP | Ryman Hospitality Properties REIT | 102.39 | -1.928 | -1.745 | -0.183 (10%) |
| REGN | Regeneron Pharmaceuticals | 673.60 | -3.951 | -3.575 | -0.376 (11%) |
| PESI | Perma-Fix Envir | 9.05 | -10.228 | -9.252 | -0.976 (11%) |
| PLAY | Dave & Buster's Entertainment | 24.31 | -9.577 | -8.661 | -0.916 (11%) |
| AWH | Aspira Womans Health Inc | 0.236 | -39.019 | -35.27 | -3.749 (11%) |
| ADMA | Adma Biologics | 15.90 | -4.828 | -4.364 | -0.464 (11%) |
| IEX | Idex Corp | 195.21 | -6.58 | -5.946 | -0.634 (11%) |
| TDW | Tidewater Inc | 54.39 | -0.394 | -0.356 | -0.038 (11%) |
| III | Information Svcs Group | 3.19 | -1.142 | -1.031 | -0.111 (11%) |
| HP | Helmerich & Payne | 26.54 | -13.032 | -11.763 | -1.269 (11%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | -8.327 | -7.514 | -0.813 (11%) |
| CCI | Crown Castle Inc | 87.96 | -1.789 | -1.614 | -0.175 (11%) |
| GVA | Granite Construction Incorporated | 86.87 | -1.927 | -1.738 | -0.189 (11%) |
| PLUS | Eplus Inc | 70.31 | -7.743 | -6.98 | -0.763 (11%) |
| BNTC | Benitec Biopharma Ltd ADR | 11.25 | -3.308 | -2.981 | -0.327 (11%) |
| EAF | Graftech International Ltd | 1.14 | -22.989 | -20.713 | -2.276 (11%) |
| NOVT | Novanta Inc | 143.17 | -3.26 | -2.935 | -0.325 (11%) |
| SAIC | Science Applications International | 100.93 | -7.162 | -6.447 | -0.715 (11%) |
| LEE | Lee Enterprises Inc | 11.46 | -11.231 | -10.098 | -1.133 (11%) |
| TXT | Textron Inc | 72.28 | -4.373 | -3.925 | -0.448 (11%) |
| DGLY | Digital Ally Inc | 0.077 | -63.881 | -57.28 | -6.601 (12%) |
| MFIN | Medallion Fin Corp | 8.54 | -5.50 | -4.932 | -0.568 (12%) |
| AIRI | Air Industries Group Inc | 4.14 | -3.22 | -2.887 | -0.333 (12%) |
| IFN | India Fund | 15.72 | -1.608 | -1.441 | -0.167 (12%) |
| DXR | Daxor Corp | 7.18 | -8.062 | -7.222 | -0.84 (12%) |
| KBR | KBR Inc | 51.98 | -5.639 | -5.05 | -0.589 (12%) |
| APO | Apollo Asset Management Inc | 162.81 | -2.294 | -2.054 | -0.24 (12%) |
| TFX | Teleflex Inc | 167.43 | -5.085 | -4.552 | -0.533 (12%) |
| NATL | NCR Atleos Corporation | 30.47 | -3.671 | -3.286 | -0.385 (12%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | -3.52 | -3.15 | -0.37 (12%) |
| FANG | Diamondback Energy | 156.99 | -5.103 | -4.566 | -0.537 (12%) |
| SBH | Sally Beauty Holdings | 9.29 | -11.136 | -9.963 | -1.173 (12%) |
| KRYS | Krystal Biotech Inc | 153.24 | -2.612 | -2.337 | -0.275 (12%) |
| EPI | Wisdomtree India Earnings Fund | 41.98 | -3.205 | -2.867 | -0.338 (12%) |
| AIM | Aim Immunotech Inc | 0.129 | -23.243 | -20.772 | -2.471 (12%) |
| WEX | Wex Inc | 154.69 | -9.389 | -8.388 | -1.001 (12%) |
| HRB | H&R Block | 52.60 | -3.037 | -2.712 | -0.325 (12%) |
| CNS | Cohn & Steers Inc | 85.26 | -4.155 | -3.708 | -0.447 (12%) |
| MSCI | MSCI Inc | 572.63 | -2.923 | -2.608 | -0.315 (12%) |
| VET | Vermilion Energy Inc | 9.02 | -3.315 | -2.957 | -0.358 (12%) |
| TTGT | Techtarget Inc. | 15.81 | -10.318 | -9.193 | -1.125 (12%) |
| CNI | Canadian National Railway | 101.59 | -1.158 | -1.031 | -0.127 (12%) |
| STRL | Sterling Infrastructure Inc | 132.40 | -12.467 | -11.098 | -1.369 (12%) |
| BDN | Brandywine Realty Trust | 4.88 | -5.517 | -4.911 | -0.606 (12%) |
| SEE | Sealed Air Corp | 33.99 | -1.438 | -1.28 | -0.158 (12%) |
| PCAR | Paccar Inc | 105.96 | -2.134 | -1.899 | -0.235 (12%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.34 | -2.268 | -2.018 | -0.25 (12%) |
| DLHC | Dlh Holdings Corp | 5.88 | -15.787 | -14.039 | -1.748 (12%) |
| TRIB | Trinity Bio ADR | 0.76 | -14.00 | -12.449 | -1.551 (12%) |
| RDHL | Redhill Biophrma ADR | 5.227 | -10.389 | -9.23 | -1.159 (13%) |
| KIM | Kimco Realty Corp | 21.80 | -2.179 | -1.935 | -0.244 (13%) |
| FBIO | Fortress Biotech Inc | 1.71 | -5.071 | -4.503 | -0.568 (13%) |
| MRC | Mrc Global Inc | 13.46 | -3.419 | -3.035 | -0.384 (13%) |
| QGEN | Qiagen N.V. | 39.87 | -6.992 | -6.204 | -0.788 (13%) |
| LMT | Lockheed Martin Corp | 423.19 | -7.13 | -6.324 | -0.806 (13%) |
| UAA | Under Armour | 7.10 | -9.967 | -8.84 | -1.127 (13%) |
| RSLS | Reshape Lifesciences Inc | 2.33 | -30.617 | -27.141 | -3.476 (13%) |
| PEB | Pebblebrook Hotel Trust | 12.17 | -5.792 | -5.128 | -0.664 (13%) |
| SFST | Southern First Bancs | 35.68 | -3.119 | -2.761 | -0.358 (13%) |
| KFRC | Kforce Inc | 49.94 | -6.985 | -6.181 | -0.804 (13%) |
| CWK | Cushman & Wakefield Plc | 13.24 | -1.631 | -1.443 | -0.188 (13%) |
| PFE | Pfizer Inc | 25.53 | -2.209 | -1.954 | -0.255 (13%) |
| RETO | Reto Eco-Solutions Inc | 0.39 | -41.962 | -37.083 | -4.879 (13%) |
| WINA | Winmark Corp | 377.90 | -1.707 | -1.508 | -0.199 (13%) |
| MMS | Maximus Inc | 67.85 | -7.595 | -6.707 | -0.888 (13%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | -0.203 | -0.179 | -0.024 (13%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | -2.904 | -2.56 | -0.344 (13%) |
| UUU | Universal Security Instruments | 2.14 | -2.77 | -2.441 | -0.329 (13%) |
| NXE | Nexgen Energy Ltd | 6.07 | -6.262 | -5.516 | -0.746 (14%) |
| HSON | Hudson Global | 11.84 | -6.943 | -6.115 | -0.828 (14%) |
| PED | Pedevco Corp | 0.752 | -4.957 | -4.365 | -0.592 (14%) |
| GERN | Geron Corp | 2.56 | -11.205 | -9.865 | -1.34 (14%) |
| ZBH | Zimmer Biomet Holdings | 100.52 | -4.78 | -4.206 | -0.574 (14%) |
| MRK | Merck & Company | 83.01 | -9.406 | -8.274 | -1.132 (14%) |
| WNC | Wabash National Corp | 12.40 | -16.286 | -14.314 | -1.972 (14%) |
| IRET | Marketvector Quality REIT Index ETF | 19.94 | -0.866 | -0.761 | -0.105 (14%) |
| TBI | Trueblue Inc | 7.51 | -3.976 | -3.492 | -0.484 (14%) |
| LOOP | Loop Industries Inc | 1.06 | -7.282 | -6.395 | -0.887 (14%) |
| YTRA | Yatra Online Inc | 1.02 | -10.772 | -9.457 | -1.315 (14%) |
| EGO | Eldorado Gold Corp | 13.98 | -4.372 | -3.837 | -0.535 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | -7.325 | -6.427 | -0.898 (14%) |
| SRPT | Sarepta Therapeutics | 107.95 | -5.352 | -4.694 | -0.658 (14%) |
| SMG | Scotts Miracle-Gro Company | 66.09 | -4.461 | -3.912 | -0.549 (14%) |
| GBCI | Glacier Bancorp Inc | 49.83 | -0.723 | -0.634 | -0.089 (14%) |
| POWL | Powell Inds Inc | 213.38 | -10.04 | -8.802 | -1.238 (14%) |
| ADUS | Addus Homecare Corp | 113.22 | -6.739 | -5.908 | -0.831 (14%) |
| MTSI | Macom Technology S | 123.12 | -5.464 | -4.787 | -0.677 (14%) |
| ICFI | Icf International | 107.77 | -8.53 | -7.469 | -1.061 (14%) |
| AMKR | Amkor Technology | 22.51 | -8.372 | -7.329 | -1.043 (14%) |
| KMI | Kinder Morgan | 26.55 | -3.30 | -2.889 | -0.411 (14%) |
| KRG | Kite Realty Group Trust | 22.37 | -3.413 | -2.987 | -0.426 (14%) |
| FMAO | Farmers & Merch Banc | 26.23 | -3.487 | -3.051 | -0.436 (14%) |
| EXP | Eagle Materials Inc | 252.42 | -1.90 | -1.659 | -0.241 (15%) |
| CG | The Carlyle Group | 51.77 | -2.759 | -2.409 | -0.35 (15%) |
| PRA | Pro-Assurance Corp | 14.48 | -3.134 | -2.736 | -0.398 (15%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | -3.326 | -2.903 | -0.423 (15%) |
| BCC | Boise Cascade L.L.C. | 121.63 | -3.102 | -2.707 | -0.395 (15%) |
| VREX | Varex Imaging Corp | 13.27 | -3.059 | -2.668 | -0.391 (15%) |
| DLX | Deluxe Corp | 18.92 | -10.867 | -9.476 | -1.391 (15%) |
| PINC | Premier Inc Cl A | 17.77 | -11.329 | -9.876 | -1.453 (15%) |
| SHG | Shinhan Financial Group Ltd ADR | 33.85 | -2.354 | -2.051 | -0.303 (15%) |
| NSYS | Nortech Systems IN | 10.21 | -1.064 | -0.927 | -0.137 (15%) |
| AMR | Alpha Metallurgical Resources Inc | 168.06 | -6.895 | -6.007 | -0.888 (15%) |
| AEO | American Eagle Outfitters | 14.36 | -9.398 | -8.187 | -1.211 (15%) |
| WABC | Westamerica Bancorp | 49.96 | -2.732 | -2.378 | -0.354 (15%) |
| NEE | Nextera Energy | 68.06 | -2.666 | -2.318 | -0.348 (15%) |
| HOLX | Hologic Inc | 63.24 | -7.959 | -6.915 | -1.044 (15%) |
| NOW | Servicenow Inc | 986.63 | -4.552 | -3.954 | -0.598 (15%) |
| HII | Huntington Ingalls Industries | 161.27 | -11.787 | -10.234 | -1.553 (15%) |
| HSDT | Helius Medical Technologies Inc | 0.547 | -14.041 | -12.191 | -1.85 (15%) |
| BXC | Bluelinx Holdings Inc | 101.82 | -3.78 | -3.281 | -0.499 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.99 | -0.696 | -0.604 | -0.092 (15%) |
| KALU | Kaiser Aluminum | 70.25 | -0.77 | -0.668 | -0.102 (15%) |
| IMKTA | Ingles Markets Inc | 65.56 | -0.834 | -0.723 | -0.111 (15%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.535 | -2.78 | -2.41 | -0.37 (15%) |
| LND | Brasilagro ADR | 3.77 | -0.763 | -0.661 | -0.102 (15%) |
| AB | Alliancebernstein Holding LP | 37.08 | -2.771 | -2.40 | -0.371 (15%) |
| ILMN | Illumina Inc | 100.24 | -17.064 | -14.762 | -2.302 (16%) |
| CETX | Cemtrex Inc | 2.15 | -10.196 | -8.821 | -1.375 (16%) |
| DBO | DB Oil Fund Invesco | 14.30 | -1.517 | -1.31 | -0.207 (16%) |
| CACI | Caci International | 338.51 | -12.025 | -10.371 | -1.654 (16%) |
| GPRO | Gopro Inc Cl A | 0.797 | -17.163 | -14.80 | -2.363 (16%) |
| CAT | Caterpillar Inc | 353.32 | -4.007 | -3.454 | -0.553 (16%) |
| ESRT | Empire State Realty Trust Inc | 9.11 | -4.70 | -4.051 | -0.649 (16%) |
| STEM | Stem Inc | 0.51 | -12.06 | -10.392 | -1.668 (16%) |
| NBHC | National Bank Holdings Corp | 43.09 | -0.759 | -0.654 | -0.105 (16%) |
| TXRH | Texas Roadhouse Inc | 171.70 | -3.905 | -3.364 | -0.541 (16%) |
| URGN | Urogen Pharma Ltd | 10.77 | -1.936 | -1.663 | -0.273 (16%) |
| DLNG | Dynagas Lng Partners LP | 4.28 | -8.219 | -7.058 | -1.161 (16%) |
| EVX | Vaneck Environmental Services ETF | 35.916 | -66.118 | -56.761 | -9.357 (16%) |
| LINE | Lineage Inc | 56.37 | -3.72 | -3.193 | -0.527 (16%) |
| EPRT | Essential Properties Realty Trust Inc | 31.27 | -1.319 | -1.13 | -0.189 (17%) |
| BGI | Birks Group Inc | 1.21 | -19.246 | -16.479 | -2.767 (17%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.496 | -11.545 | -9.876 | -1.669 (17%) |
| ASTE | Astec Inds Inc | 33.01 | -2.149 | -1.838 | -0.311 (17%) |
| FSBW | FS Bancorp Inc | 39.04 | -3.696 | -3.158 | -0.538 (17%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | -14.109 | -12.053 | -2.056 (17%) |
| GEO | Geo Group Inc | 27.26 | -4.701 | -4.012 | -0.689 (17%) |
| SDRL | Seadrill 2021 Ltd | 31.14 | -10.257 | -8.739 | -1.518 (17%) |
| UUUU | Energy Fuels Inc | 4.80 | -7.229 | -6.158 | -1.071 (17%) |
| AKTX | Akari Therapeutics ADR | 1.08 | -9.597 | -8.173 | -1.424 (17%) |
| ELA | Envela Corp | 6.74 | -1.893 | -1.612 | -0.281 (17%) |
| CVI | Cvr Energy Inc | 18.56 | -3.341 | -2.844 | -0.497 (17%) |
| COLD | Americold Realty Trust | 21.40 | -1.525 | -1.298 | -0.227 (17%) |
| YXI | Short FTSE China 50 -1X ETF | 11.887 | -7.085 | -6.026 | -1.059 (18%) |
| TGLS | Tecnoglass Inc | 75.78 | -2.942 | -2.50 | -0.442 (18%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | -0.605 | -0.514 | -0.091 (18%) |
| BLD | Topbuild Corp | 326.21 | -2.645 | -2.245 | -0.40 (18%) |
| PNR | Pentair Ltd | 96.73 | -2.926 | -2.48 | -0.446 (18%) |
| CMP | Compass Minerals Intl Inc | 11.23 | -5.477 | -4.641 | -0.836 (18%) |
| IPG | Interpublic Group of Companies | 27.05 | -3.386 | -2.868 | -0.518 (18%) |
| KRO | Kronos Worldwide Inc | 9.15 | -3.915 | -3.315 | -0.60 (18%) |
| QTWO | Q2 Holdings Inc | 91.12 | -3.064 | -2.593 | -0.471 (18%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | -0.383 | -0.324 | -0.059 (18%) |
| BOTJ | Bank of The Jame Fnl | 13.00 | -4.506 | -3.811 | -0.695 (18%) |
| LDOS | Leidos Holdings Inc | 132.26 | -7.203 | -6.091 | -1.112 (18%) |
| ULH | Universal Logis Holdings | 30.44 | -23.789 | -20.11 | -3.679 (18%) |
| BAX | Baxter International Inc | 30.82 | -1.73 | -1.461 | -0.269 (18%) |
| MNR | Mach Natural Resources LP | 16.12 | -3.892 | -3.286 | -0.606 (18%) |
| PSI | Dynamic Semiconductors Invesco ETF | 59.24 | -0.893 | -0.754 | -0.139 (18%) |
| RICK | RCI Hospitality Hold | 52.15 | -3.265 | -2.755 | -0.51 (19%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.90 | -0.185 | -0.156 | -0.029 (19%) |
| TOL | Toll Brothers Inc | 123.63 | -5.513 | -4.645 | -0.868 (19%) |
| UTSI | Utstarcom Holdings C | 2.60 | -2.06 | -1.734 | -0.326 (19%) |
| HON | Honeywell International Inc | 202.75 | -5.326 | -4.478 | -0.848 (19%) |
| AFL | Aflac Inc | 103.34 | -1.327 | -1.115 | -0.212 (19%) |
| MXC | Mexco Energy Corp | 11.55 | -2.015 | -1.693 | -0.322 (19%) |
| XENE | Xenon Pharmaceuticals Inc | 38.91 | -1.358 | -1.141 | -0.217 (19%) |
| AFG | American Financial Group | 123.28 | -5.39 | -4.527 | -0.863 (19%) |
| ROAD | Construction Partners Inc Cl A | 77.58 | -5.671 | -4.757 | -0.914 (19%) |
| NWL | Newell Rubbermaid Inc | 7.055 | -19.855 | -16.653 | -3.202 (19%) |
| HCC | Warrior Met Coal Inc | 49.56 | -4.574 | -3.836 | -0.738 (19%) |
| IPGP | Ipg Photonics Corp | 63.53 | -9.231 | -7.739 | -1.492 (19%) |
| KRC | Kilroy Realty Corp | 34.91 | -5.961 | -4.993 | -0.968 (19%) |
| MAN | Manpower Inc | 55.24 | -4.463 | -3.736 | -0.727 (19%) |
| LRE | Lead Real Estate ADR | 1.52 | -8.507 | -7.107 | -1.40 (20%) |
| DNLI | Denali Therapeutics Inc | 21.37 | -4.09 | -3.412 | -0.678 (20%) |
| FYX | Smallcap Core Alphadex Fund FT | 101.79 | -0.765 | -0.638 | -0.127 (20%) |
| DORM | Dorman Products Inc | 126.67 | -2.094 | -1.746 | -0.348 (20%) |
| WLFC | Willis Lease Fin C | 195.84 | -1.123 | -0.936 | -0.187 (20%) |
| HDB | Hdfc Bank Ltd ADR | 60.23 | -1.024 | -0.853 | -0.171 (20%) |
| MOO | Vaneck Agribusiness ETF | 67.62 | -0.58 | -0.483 | -0.097 (20%) |
| BPTH | Bio-Path Holdings | 0.633 | -17.191 | -14.29 | -2.901 (20%) |
| VOE | Midcap Value ETF Vanguard | 164.97 | -0.254 | -0.211 | -0.043 (20%) |
| THS | Treehouse Foods | 33.06 | -2.71 | -2.25 | -0.46 (20%) |
| SBSI | Southside Bancshares | 31.28 | -1.409 | -1.169 | -0.24 (21%) |
| GYRO | Gyrodyne Llc | 9.115 | -0.956 | -0.793 | -0.163 (21%) |
| URTY | Ultrapro Russell 2000 3X ETF | 51.45 | -1.695 | -1.406 | -0.289 (21%) |
| RNG | Ringcentral Inc | 33.74 | -1.408 | -1.167 | -0.241 (21%) |
| PAMT | Pamt Corp | 14.12 | -8.981 | -7.438 | -1.543 (21%) |
| OHI | Omega Healthcare Investors | 36.40 | -2.681 | -2.219 | -0.462 (21%) |
| AWX | Avalon Holdings Corp | 3.33 | -1.694 | -1.402 | -0.292 (21%) |
| MANU | Manchester United Ltd | 15.68 | -2.463 | -2.038 | -0.425 (21%) |
| BURL | Burlington Stores Inc | 245.10 | -8.121 | -6.718 | -1.403 (21%) |
| BX | Blackstone Inc | 164.84 | -5.098 | -4.216 | -0.882 (21%) |
| ROST | Ross Stores Inc | 138.76 | -4.113 | -3.40 | -0.713 (21%) |
| AMS | American Shared Hospital Services | 2.99 | -2.437 | -2.012 | -0.425 (21%) |
| GKOS | Glaukos Corp | 153.20 | -1.436 | -1.185 | -0.251 (21%) |
| YANG | FTSE China Bear -3X ETF Direxion | 44.58 | -18.709 | -15.427 | -3.282 (21%) |
| VVPR | Vivopower International Plc | 0.823 | -18.082 | -14.876 | -3.206 (22%) |
| ULBI | Ultralife Corp | 7.16 | -3.674 | -3.022 | -0.652 (22%) |
| ALGN | Align Technology | 206.77 | -4.243 | -3.487 | -0.756 (22%) |
| BRKR | Bruker Corp | 50.04 | -8.187 | -6.726 | -1.461 (22%) |
| IRIX | Iridex Corp | 1.55 | -4.963 | -4.075 | -0.888 (22%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.68 | -3.257 | -2.674 | -0.583 (22%) |
| CNC | Centene Corp | 56.86 | -5.849 | -4.798 | -1.051 (22%) |
| SAA | Ultra Smallcap600 2X ETF | 26.53 | -1.924 | -1.578 | -0.346 (22%) |
| PRTS | U.S. Auto Parts Netw | 1.10 | -2.578 | -2.114 | -0.464 (22%) |
| GTIM | Good Times Rest | 2.45 | -2.265 | -1.857 | -0.408 (22%) |
| KFY | Korn/Ferry International | 66.87 | -2.855 | -2.34 | -0.515 (22%) |
| LPG | Dorian Lpg Ltd | 22.55 | -5.65 | -4.629 | -1.021 (22%) |
| FWRD | Foward Air Corp | 30.63 | -4.552 | -3.728 | -0.824 (22%) |
| LKFN | Lakeland Finl Corp | 67.38 | -0.885 | -0.724 | -0.161 (22%) |
| CCJ | Cameco Corp | 47.19 | -4.049 | -3.309 | -0.74 (22%) |
| MRT | Marti Technologies Inc | 3.102 | -1.315 | -1.074 | -0.241 (22%) |
| PRK | Park National Corp | 167.60 | -1.497 | -1.222 | -0.275 (22%) |
| CTHR | Charles & Colvard | 1.38 | -5.303 | -4.329 | -0.974 (22%) |
| TNA | Small Cap Bull 3X ETF Direxion | 43.73 | -1.686 | -1.376 | -0.31 (23%) |
| FDBC | Fidelity D & D Bancorp Inc | 44.51 | -2.315 | -1.887 | -0.428 (23%) |
| AXR | Amrep Corp | 29.85 | -2.201 | -1.793 | -0.408 (23%) |
| MTDR | Matador Resources Company | 57.19 | -1.795 | -1.462 | -0.333 (23%) |
| FDS | Factset Research Systems Inc | 456.09 | -1.788 | -1.455 | -0.333 (23%) |
| COHR | Coherent Corp | 86.80 | -5.518 | -4.49 | -1.028 (23%) |
| AAOI | Applied Optoelect | 25.90 | -8.129 | -6.613 | -1.516 (23%) |
| MUSA | Murphy USA Inc | 486.89 | -1.412 | -1.148 | -0.264 (23%) |
| ALTI | Alti Global Inc | 3.47 | -10.838 | -8.81 | -2.028 (23%) |
| URI | United Rentals | 741.26 | -1.429 | -1.16 | -0.269 (23%) |
| IPWR | Ideal Power Inc | 6.684 | -3.53 | -2.864 | -0.666 (23%) |
| DNN | Denison Mines Corp | 1.62 | -8.115 | -6.582 | -1.533 (23%) |
| TROW | T Rowe Price Group | 107.17 | -3.936 | -3.189 | -0.747 (23%) |
| SMHI | Seacor Marine Holdings Inc | 6.71 | -1.218 | -0.986 | -0.232 (24%) |
| JACK | Jack IN The Box Inc | 39.18 | -2.56 | -2.072 | -0.488 (24%) |
| XRAY | Dentsply Sirona Inc | 18.32 | -2.977 | -2.409 | -0.568 (24%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | -0.424 | -0.343 | -0.081 (24%) |
| MFI | Mf International Limited | 0.654 | -7.913 | -6.392 | -1.521 (24%) |
| NBR | Nabors Industries | 47.20 | -13.308 | -10.736 | -2.572 (24%) |
| QID | Ultrashort QQQ -2X ETF | 29.58 | -3.909 | -3.153 | -0.756 (24%) |
| BAH | Booz Allen Hamilton Holding Corp | 117.73 | -7.787 | -6.278 | -1.509 (24%) |
| OMCL | Omnicell Inc | 39.61 | -5.575 | -4.489 | -1.086 (24%) |
| ARTW | Art S Way MFG Company | 1.74 | -1.071 | -0.862 | -0.209 (24%) |
| PSQ | Short QQQ -1X ETF | 35.74 | -1.885 | -1.517 | -0.368 (24%) |
| QRHC | Quest Resource | 4.39 | -16.786 | -13.508 | -3.278 (24%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | -0.841 | -0.676 | -0.165 (24%) |
| TINY | Proshares Nanotechnology ETF | 45.396 | -1.186 | -0.953 | -0.233 (24%) |
| MLM | Martin Marietta Materials | 527.38 | -1.625 | -1.305 | -0.32 (25%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | -3.05 | -2.449 | -0.601 (25%) |
| APLS | Apellis Pharmaceuticals Inc | 27.40 | -5.866 | -4.709 | -1.157 (25%) |
| DEI | Douglas Emmett | 17.01 | -3.144 | -2.522 | -0.622 (25%) |
| WU | Western Union Company | 10.51 | -0.855 | -0.685 | -0.17 (25%) |
| BWXT | Bwx Technologies Inc | 106.83 | -4.797 | -3.839 | -0.958 (25%) |
| ULTA | Ulta Beauty Inc | 365.14 | -7.098 | -5.679 | -1.419 (25%) |
| TGT | Target Corp | 127.88 | -4.209 | -3.367 | -0.842 (25%) |
| ASGN | On Assignment | 75.41 | -8.809 | -7.045 | -1.764 (25%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.73 | -3.31 | -2.646 | -0.664 (25%) |
| GIFI | Gulf Island Fab | 6.88 | -1.235 | -0.986 | -0.249 (25%) |
| LIVN | Livanova Plc OR Sh | 47.68 | -1.53 | -1.22 | -0.31 (25%) |
| NVO | Novo Nordisk A/S ADR | 77.87 | -6.938 | -5.53 | -1.408 (25%) |
| PWR | Quanta Services | 285.45 | -5.876 | -4.677 | -1.199 (26%) |
| ECC | Eagle Point Credit Inc | 8.63 | -1.795 | -1.425 | -0.37 (26%) |
| FCF | First Commonwealth Financial Corp | 16.51 | -1.149 | -0.912 | -0.237 (26%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | -4.392 | -3.485 | -0.907 (26%) |
| GD | General Dynamics Corp | 241.94 | -4.732 | -3.746 | -0.986 (26%) |
| EXAS | Exact Sciences Cor | 49.31 | -7.079 | -5.602 | -1.477 (26%) |
| FND | Floor & Decor Holdings Inc | 97.60 | -2.653 | -2.099 | -0.554 (26%) |
| LIQT | Liqtech International Inc | 1.70 | -4.06 | -3.21 | -0.85 (26%) |
| MUX | Mcewen Mining Inc | 7.40 | -6.495 | -5.131 | -1.364 (27%) |
| RGP | Resources Connection Inc | 7.86 | -3.262 | -2.575 | -0.687 (27%) |
| AMG | Affiliated Managers Group | 170.08 | -5.388 | -4.245 | -1.143 (27%) |
| IBP | Installed Building Products | 178.07 | -5.321 | -4.19 | -1.131 (27%) |
| AVTR | Avantor Inc | 17.87 | -11.605 | -9.133 | -2.472 (27%) |
| EME | Emcor Group | 426.29 | -5.85 | -4.603 | -1.247 (27%) |
| RILY | B. Riley Financl | 4.13 | -7.73 | -6.081 | -1.649 (27%) |
| DIN | Dineequity Inc | 25.97 | -7.782 | -6.108 | -1.674 (27%) |
| SMTC | Semtech Corp | 37.38 | -29.608 | -23.232 | -6.376 (27%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.09 | -0.627 | -0.492 | -0.135 (27%) |
| XHR | Xenia Hotels & Resorts Inc | 14.47 | -2.016 | -1.581 | -0.435 (28%) |
| CEPU | Central Puerto S.A. ADR | 13.31 | -3.664 | -2.869 | -0.795 (28%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | -4.411 | -3.448 | -0.963 (28%) |
| MBUU | Malibu Boats Inc | 37.37 | -1.682 | -1.314 | -0.368 (28%) |
| PRN | DWA Industrials Momentum Invesco ETF | 156.26 | -1.528 | -1.193 | -0.335 (28%) |
| AYTU | Aytu Biopharma Inc | 1.385 | -11.208 | -8.748 | -2.46 (28%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | -7.356 | -5.734 | -1.622 (28%) |
| MTX | Minerals Technologies Inc | 71.61 | -3.115 | -2.425 | -0.69 (28%) |
| GLDD | Great Lakes Drg Dock | 11.00 | -2.22 | -1.728 | -0.492 (28%) |
| CECO | Ceco Environmental Corp | 24.27 | -10.079 | -7.845 | -2.234 (28%) |
| EFX | Equifax Inc | 249.50 | -3.132 | -2.435 | -0.697 (29%) |
| RXL | Ultra Health Care 2X ETF | 48.417 | -1.823 | -1.416 | -0.407 (29%) |
| CRESY | Cresud Sacif ADR | 11.30 | -6.595 | -5.116 | -1.479 (29%) |
| COP | Conocophillips | 96.26 | -3.01 | -2.334 | -0.676 (29%) |
| NJR | Newjersey Resources Corp | 45.67 | -1.504 | -1.166 | -0.338 (29%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | -0.88 | -0.682 | -0.198 (29%) |
| MLR | Miller Industries | 62.80 | -3.344 | -2.59 | -0.754 (29%) |
| EVR | Evercore Partners Inc | 269.31 | -3.212 | -2.482 | -0.73 (29%) |
| AP | Ampco-Pittsburgh Corp | 2.17 | -3.768 | -2.911 | -0.857 (29%) |
| RIG | Transocean Inc | 3.53 | -5.136 | -3.967 | -1.169 (29%) |
| BKTI | Bk Technologies Inc | 31.58 | -4.874 | -3.751 | -1.123 (30%) |
| AMN | Amn Healthcare Services Inc | 23.42 | -8.278 | -6.37 | -1.908 (30%) |
| APH | Amphenol Corp | 68.88 | -1.594 | -1.226 | -0.368 (30%) |
| WK | Workiva Llc | 89.08 | -7.636 | -5.872 | -1.764 (30%) |
| TC | Tuanche Ltd ADR | 0.83 | -11.192 | -8.605 | -2.587 (30%) |
| LNTH | Lantheus Holdings | 79.94 | -8.199 | -6.303 | -1.896 (30%) |
| BLDR | Builders Firstsource | 153.90 | -3.511 | -2.696 | -0.815 (30%) |
| MTRN | Materion Corp | 97.01 | -2.421 | -1.857 | -0.564 (30%) |
| CF | Cf Industries Holdings | 82.48 | -5.517 | -4.228 | -1.289 (30%) |
| XOM | Exxon Mobil Corp | 108.24 | -0.927 | -0.71 | -0.217 (31%) |
| JEF | Jefferies Financial Group Inc | 71.48 | -3.736 | -2.858 | -0.878 (31%) |
| AMBI | Ambipar Emergency Response Cl A | 5.00 | -1.908 | -1.459 | -0.449 (31%) |
| UMBF | UMB Financial Corp | 111.86 | -2.613 | -1.997 | -0.616 (31%) |
| EXPO | Exponent Inc | 88.66 | -1.966 | -1.502 | -0.464 (31%) |
| NECB | Northeast Community Bancorp | 23.81 | -3.229 | -2.467 | -0.762 (31%) |
| RF | Regions Financial Corp | 24.32 | -0.473 | -0.361 | -0.112 (31%) |
| UEC | Uranium Energy | 6.39 | -5.094 | -3.887 | -1.207 (31%) |
| CLDT | Chatham Lodging Trust REIT | 8.43 | -2.616 | -1.996 | -0.62 (31%) |
| CLIR | Clearsign Combustion | 1.00 | -10.78 | -8.224 | -2.556 (31%) |
| RATE | GX Interest Rate Hedge ETF | 19.84 | -0.467 | -0.356 | -0.111 (31%) |
| MTR | Mesa Royalty Trust | 6.08 | -5.094 | -3.869 | -1.225 (32%) |
| GLBS | Globus Maritime Limi | 1.29 | -2.315 | -1.757 | -0.558 (32%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | -0.742 | -0.563 | -0.179 (32%) |
| STNG | Scorpio Tankers Inc | 44.13 | -6.551 | -4.97 | -1.581 (32%) |
| SRRK | Scholar Rock Holding Corp | 37.07 | -5.667 | -4.296 | -1.371 (32%) |
| ACGL | Arch Capital Grp Ltd | 88.20 | -3.479 | -2.634 | -0.845 (32%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.375 | -0.337 | -0.255 | -0.082 (32%) |
| BHV | Blackrock Virginia Muni Trust | 10.80 | -1.185 | -0.895 | -0.29 (32%) |
| CB | Chubb Ltd | 264.52 | -1.624 | -1.226 | -0.398 (32%) |
| FRPT | Freshpet Inc CS | 129.61 | -9.317 | -7.033 | -2.284 (32%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | -2.119 | -1.599 | -0.52 (33%) |
| SQ | Block Inc | 83.46 | -2.872 | -2.166 | -0.706 (33%) |
| BEN | Franklin Resources | 20.53 | -0.26 | -0.196 | -0.064 (33%) |
| RGA | Reinsurance Group of America Inc | 199.85 | -6.121 | -4.605 | -1.516 (33%) |
| UWM | Ultra Russell 2000 2X ETF | 43.37 | -0.835 | -0.628 | -0.207 (33%) |
| ITRI | Itron Inc | 97.00 | -5.752 | -4.325 | -1.427 (33%) |
| ENSG | The Ensign Group IN | 128.01 | -4.885 | -3.67 | -1.215 (33%) |
| ARL | American Realty Investors | 12.85 | -7.706 | -5.786 | -1.92 (33%) |
| ELSE | Electro Sensors IN | 4.73 | -2.088 | -1.567 | -0.521 (33%) |
| CLH | Clean Harbors | 229.78 | -1.79 | -1.343 | -0.447 (33%) |
| BLK | Blackrock Inc | 973.92 | -2.655 | -1.985 | -0.67 (34%) |
| SNDR | Schneider National Inc | 27.52 | -4.355 | -3.249 | -1.106 (34%) |
| CIGI | Colliers Intl Grp IN | 131.70 | -3.765 | -2.806 | -0.959 (34%) |
| SONO | Sonos Inc | 13.33 | -4.011 | -2.983 | -1.028 (34%) |
| IMMP | Immutep Ltd ADR | 1.96 | -1.449 | -1.075 | -0.374 (35%) |
| SUPV | Grupo Supervielle S.A. ADR | 14.59 | -5.525 | -4.098 | -1.427 (35%) |
| SSBI | Summit State Bank | 7.177 | -2.233 | -1.655 | -0.578 (35%) |
| MOH | Molina Healthcare Inc | 272.28 | -6.501 | -4.818 | -1.683 (35%) |
| TRMD | Torm Plc Cl A | 19.20 | -3.509 | -2.599 | -0.91 (35%) |
| SNA | Snap-On Inc | 338.92 | -1.557 | -1.152 | -0.405 (35%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | -0.969 | -0.716 | -0.253 (35%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | -1.857 | -1.371 | -0.486 (35%) |
| INCY | Incyte Corp | 70.42 | -2.248 | -1.657 | -0.591 (36%) |
| VYGR | Voyager Therapeut | 4.23 | -15.343 | -11.306 | -4.037 (36%) |
| NPV | Nuveen Virginia Premium Fund | 12.40 | -1.412 | -1.038 | -0.374 (36%) |
| GGAL | Grupo Fin Galicia ADR | 58.80 | -6.565 | -4.821 | -1.744 (36%) |
| HEI | Heico Corp | 220.85 | -4.128 | -3.016 | -1.112 (37%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | -1.09 | -0.796 | -0.294 (37%) |
| INVA | Innoviva Inc | 18.08 | -0.982 | -0.717 | -0.265 (37%) |
| SPSC | Sps Commerce Inc | 146.21 | -13.166 | -9.601 | -3.565 (37%) |
| INFY | Infosys Ltd ADR | 21.57 | -1.306 | -0.952 | -0.354 (37%) |
| QDEL | Quidelortho Corp | 40.57 | -3.525 | -2.569 | -0.956 (37%) |
| PDM | Piedmont Office Realty Trust | 7.31 | -8.318 | -6.054 | -2.264 (37%) |
| KB | KB Financial Group Inc ADR | 55.78 | -5.085 | -3.70 | -1.385 (37%) |
| TECH | Bio-Techne Corp | 65.94 | -6.555 | -4.766 | -1.789 (38%) |
| DTG | Dte Energy Company 2021 Sr E | 18.61 | -0.752 | -0.546 | -0.206 (38%) |
| COTY | Coty Inc | 5.58 | -13.395 | -9.714 | -3.681 (38%) |
| PW | Power REIT | 1.15 | -4.359 | -3.16 | -1.199 (38%) |
| INTT | Intest Corp | 8.25 | -3.185 | -2.305 | -0.88 (38%) |
| POLA | Polar Power Inc | 2.825 | -0.878 | -0.635 | -0.243 (38%) |
| AIHS | Senmiao Technology Ltd | 0.88 | -2.522 | -1.824 | -0.698 (38%) |
| COCP | Cocrystal Pharma Inc | 1.854 | -5.379 | -3.888 | -1.491 (38%) |
| LTRX | Lantronix Inc | 2.96 | -13.383 | -9.668 | -3.715 (38%) |
| COLL | Collegium Pharma | 29.66 | -2.871 | -2.074 | -0.797 (38%) |
| DMF | Dreyfus Muni Income | 7.17 | -0.126 | -0.091 | -0.035 (38%) |
| WWW | Wolverine World Wide | 18.53 | -10.215 | -7.377 | -2.838 (38%) |
| OC | Owens Corning Inc | 179.38 | -1.279 | -0.921 | -0.358 (39%) |
| SRTS | Sensus Healthcare Inc | 5.51 | -14.983 | -10.788 | -4.195 (39%) |
| PFSI | Pennymac Financial Services IN | 101.76 | -2.402 | -1.729 | -0.673 (39%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.488 | -3.353 | -2.409 | -0.944 (39%) |
| ZBRA | Zebra Technologies | 318.36 | -10.832 | -7.775 | -3.057 (39%) |
| CNMD | C O N M E D Corp | 63.15 | -5.871 | -4.21 | -1.661 (39%) |
| ALGT | Allegiant Travel Com | 83.26 | -7.531 | -5.399 | -2.132 (39%) |
| COLB | Columbia Banking Sys | 27.41 | -1.326 | -0.95 | -0.376 (40%) |
| NERV | Minerva Neuroscie | 1.97 | -8.209 | -5.87 | -2.339 (40%) |
| CMCO | Columbus Mckinnon | 20.48 | -29.111 | -20.715 | -8.396 (41%) |
| DAKT | Daktronics Inc | 16.07 | -1.757 | -1.249 | -0.508 (41%) |
| RPD | Rapid7 Inc | 35.55 | -5.715 | -4.061 | -1.654 (41%) |
| KZR | Kezar Life Sciences Inc | 5.89 | -4.187 | -2.973 | -1.214 (41%) |
| KKR | KKR & Company LP | 140.56 | -5.95 | -4.222 | -1.728 (41%) |
| KRNT | Kornit Digital Ord | 27.60 | -3.135 | -2.223 | -0.912 (41%) |
| PXS | Pyxis Tankers | 3.63 | -2.924 | -2.072 | -0.852 (41%) |
| PAR | Par Technology Corp | 67.92 | -3.377 | -2.392 | -0.985 (41%) |
| SDP | Ultrashort Utilities -2X ETF | 15.37 | -1.279 | -0.905 | -0.374 (41%) |
| HTLD | Heartland Express | 11.39 | -0.481 | -0.34 | -0.141 (41%) |
| NTRP | Nexttrip Inc | 5.54 | -4.198 | -2.966 | -1.232 (42%) |
| NBIX | Neurocrine Bioscienc | 115.02 | -11.697 | -8.26 | -3.437 (42%) |
| DXLG | Destination XL Group | 2.49 | -4.917 | -3.472 | -1.445 (42%) |
| UCC | Ultra Consumer Services 2X ETF | 52.338 | -1.058 | -0.747 | -0.311 (42%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.64 | -6.362 | -4.49 | -1.872 (42%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.66 | -0.309 | -0.218 | -0.091 (42%) |
| ERIE | Erie Indemnity Company | 388.95 | -2.553 | -1.801 | -0.752 (42%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | -0.641 | -0.452 | -0.189 (42%) |
| LNG | Cheniere Energy | 213.52 | -3.476 | -2.449 | -1.027 (42%) |
| ASRV | Ameriserv Financial | 2.60 | -2.668 | -1.87 | -0.798 (43%) |
| LOW | Lowe's Companies | 251.79 | -1.416 | -0.991 | -0.425 (43%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | -0.519 | -0.363 | -0.156 (43%) |
| HHS | Harte-Hanks | 5.26 | -1.624 | -1.132 | -0.492 (43%) |
| INV | Innventure Inc | 11.08 | -6.189 | -4.313 | -1.876 (44%) |
| FLR | Fluor Corp | 43.40 | -6.797 | -4.73 | -2.067 (44%) |
| WD | Walker & Dunlop | 86.44 | -6.04 | -4.201 | -1.839 (44%) |
| CYCCP | Cyclacel Pharmaceuti | 5.54 | -12.192 | -8.477 | -3.715 (44%) |
| ATOM | Atomera Inc | 6.11 | -21.45 | -14.847 | -6.603 (44%) |
| FORR | Forrester Resrch | 13.22 | -8.185 | -5.648 | -2.537 (45%) |
| IX | Orix Corp ADR | 103.20 | -1.824 | -1.254 | -0.57 (45%) |
| ARLP | Alliance Resource Pt | 26.76 | -1.57 | -1.079 | -0.491 (46%) |
| AVNS | Avanos Medical Inc | 16.57 | -1.118 | -0.768 | -0.35 (46%) |
| SKX | Skechers U.S.A. | 64.10 | -6.469 | -4.442 | -2.027 (46%) |
| ASC | Ardmore Shipping Corp | 10.42 | -6.784 | -4.654 | -2.13 (46%) |
| RH | Rh Common Stock | 382.33 | -4.105 | -2.809 | -1.296 (46%) |
| AXDX | Accelerate Diagnosti | 1.18 | -4.441 | -3.038 | -1.403 (46%) |
| ESP | Espey Mfg. & Electronics | 25.75 | -5.379 | -3.667 | -1.712 (47%) |
| MEG | Montrose Environmental Group Inc | 18.84 | -6.359 | -4.335 | -2.024 (47%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.00 | -7.285 | -4.966 | -2.319 (47%) |
| VNCE | Vince Holding Corp | 3.04 | -6.009 | -4.095 | -1.914 (47%) |
| VOD | Vodafone Grp Plc ADR | 8.36 | -0.67 | -0.453 | -0.217 (48%) |
| REW | Ultrashort Technology -2X ETF | 9.49 | -3.326 | -2.245 | -1.081 (48%) |
| GOOGL | Alphabet Cl A | 185.23 | -2.409 | -1.626 | -0.783 (48%) |
| NE | Noble Corp Plc | 29.12 | -5.39 | -3.638 | -1.752 (48%) |
| RGNX | Regenxbio Inc | 7.30 | -5.919 | -3.983 | -1.936 (49%) |
| PZC | Pimco California Muni Income Fund III | 6.75 | -0.807 | -0.543 | -0.264 (49%) |
| WEA | Western Asset Bond Fund | 10.98 | -0.11 | -0.074 | -0.036 (49%) |
| MVV | Ultra Midcap400 2X ETF | 70.703 | -1.171 | -0.785 | -0.386 (49%) |
| GHM | Graham Corp | 37.51 | -9.185 | -6.153 | -3.032 (49%) |
| STAA | Staar Surgical Company | 15.35 | -21.496 | -14.379 | -7.117 (50%) |
| SCKT | Socket Mobile | 1.29 | -5.811 | -3.883 | -1.928 (50%) |
| PRIM | Primoris Services Corp | 73.52 | -3.256 | -2.173 | -1.083 (50%) |
| ASPN | Aspen Aerogels Inc | 8.63 | -15.849 | -10.568 | -5.281 (50%) |
| CWBC | Community West Bank | 19.06 | -0.923 | -0.614 | -0.309 (50%) |
| MYRG | MYR Group Inc | 134.00 | -4.707 | -3.13 | -1.577 (50%) |
| KNX | Knight-Swift Transporation Inc | 54.17 | -1.586 | -1.054 | -0.532 (50%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | -10.608 | -7.036 | -3.572 (51%) |
| GOOG | Alphabet Cl C | 186.87 | -2.334 | -1.544 | -0.79 (51%) |
| INN | Summit Hotel Properties | 6.53 | -1.187 | -0.783 | -0.404 (52%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | -0.094 | -0.062 | -0.032 (52%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | -0.933 | -0.614 | -0.319 (52%) |
| EIM | Eaton Vance Muni Bond Fund | 10.16 | -0.739 | -0.486 | -0.253 (52%) |
| UHS | Universal Health Services | 181.54 | -2.26 | -1.485 | -0.775 (52%) |
| BOXL | Boxlight Corp Cl A | 0.448 | -22.157 | -14.553 | -7.604 (52%) |
| BLMN | Bloomin' Brands Inc | 11.10 | -6.02 | -3.933 | -2.087 (53%) |
| UBCP | United Bncp Inc | 12.98 | -0.625 | -0.408 | -0.217 (53%) |
| FIX | Comfort Systems USA | 391.22 | -8.004 | -5.214 | -2.79 (54%) |
| CRWS | Crown Crafts Inc | 4.29 | -2.844 | -1.849 | -0.995 (54%) |
| CC | Chemours Company | 16.83 | -4.786 | -3.111 | -1.675 (54%) |
| FCN | Fti Consulting | 187.61 | -1.79 | -1.163 | -0.627 (54%) |
| USO | US Oil Fund | 75.82 | -0.909 | -0.588 | -0.321 (55%) |
| CW | Curtiss-Wright Corp | 323.20 | -4.111 | -2.655 | -1.456 (55%) |
| LXU | Lsb Industries Inc | 7.98 | -3.161 | -2.04 | -1.121 (55%) |
| LITE | Lumentum Holdings | 77.68 | -5.523 | -3.56 | -1.963 (55%) |
| MNDO | Mind C.T.I. Ltd | 2.04 | -0.833 | -0.536 | -0.297 (55%) |
| SQNS | Sequans Communications S A ADR | 2.63 | -10.196 | -6.552 | -3.644 (56%) |
| ACHC | Acadia Healthcr Company | 41.06 | -3.151 | -2.02 | -1.131 (56%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.63 | -0.415 | -0.266 | -0.149 (56%) |
| MPX | Marine Products Corp | 8.89 | -1.949 | -1.247 | -0.702 (56%) |
| ACM | Aecom Technology Corp | 100.41 | -3.138 | -2.004 | -1.134 (57%) |
| TRX | Trx Gold Corp | 0.316 | -1.543 | -0.985 | -0.558 (57%) |
| BDX | Becton Dickinson and Company | 224.80 | -3.008 | -1.92 | -1.088 (57%) |
| IRM | Iron Mountain Inc | 95.41 | -5.216 | -3.325 | -1.891 (57%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | -3.445 | -2.195 | -1.25 (57%) |
| DKL | Delek Logistics Partners LP | 41.87 | -1.501 | -0.955 | -0.546 (57%) |
| PSA | Public Storage | 297.40 | -0.493 | -0.313 | -0.18 (58%) |
| ARKR | Ark Restaurants Corp | 11.29 | -7.264 | -4.607 | -2.657 (58%) |
| MTZ | Mastec Inc | 135.78 | -2.851 | -1.808 | -1.043 (58%) |
| NMIH | Nmi Holdings Inc | 35.51 | -3.682 | -2.329 | -1.353 (58%) |
| GPN | Global Payments Inc | 105.63 | -2.656 | -1.677 | -0.979 (58%) |
| CRM | Salesforce Inc | 326.54 | -1.355 | -0.853 | -0.502 (59%) |
| JKHY | Jack Henry & Assoc | 166.47 | -2.06 | -1.296 | -0.764 (59%) |
| TNDM | Tandem Diabetes Care | 33.47 | -4.478 | -2.817 | -1.661 (59%) |
| CCM | Concord Medical Services ADR | 4.77 | -1.618 | -1.016 | -0.602 (59%) |
| TWIN | Twin Disc Inc | 9.40 | -9.081 | -5.702 | -3.379 (59%) |
| ACRE | Ares Commercial Real Estate Cor | 5.07 | -8.205 | -5.15 | -3.055 (59%) |
| ACIW | Aci Worldwide Inc | 52.51 | -1.027 | -0.643 | -0.384 (60%) |
| AAL | American Airlines Gp | 15.97 | -3.464 | -2.168 | -1.296 (60%) |
| HUM | Humana Inc | 253.83 | -5.773 | -3.607 | -2.166 (60%) |
| EVI | Evi Industries Inc | 16.71 | -3.618 | -2.26 | -1.358 (60%) |
| CSTE | Caesarstone Sdot-Yam | 3.97 | -4.784 | -2.986 | -1.798 (60%) |
| TREX | Trex Company | 67.33 | -3.343 | -2.084 | -1.259 (60%) |
| SND | Smart Sand Inc | 2.29 | -1.232 | -0.768 | -0.464 (60%) |
| STAF | Staffing 360 Solutions Inc | 1.615 | -28.131 | -17.476 | -10.655 (61%) |
| APPN | Appian Corp Cl A | 31.65 | -3.536 | -2.195 | -1.341 (61%) |
| TENB | Tenable Holdings Inc | 39.02 | -3.468 | -2.139 | -1.329 (62%) |
| IOSP | Innospec Inc | 108.19 | -1.801 | -1.11 | -0.691 (62%) |
| SYF | Synchrony Financial | 65.21 | -1.991 | -1.225 | -0.766 (63%) |
| NOC | Northrop Grumman Corp | 438.90 | -4.031 | -2.48 | -1.551 (63%) |
| HBI | Hanesbrands Inc | 5.88 | -13.882 | -8.536 | -5.346 (63%) |
| IOR | Income Opportunity Realty Trust | 17.00 | -2.931 | -1.797 | -1.134 (63%) |
| TDC | Teradata Corp | 24.80 | -12.313 | -7.545 | -4.768 (63%) |
| ASIX | Advansix Inc | 29.69 | -1.165 | -0.712 | -0.453 (64%) |
| BGC | Bgc Partners Cl A | 9.34 | -0.308 | -0.188 | -0.12 (64%) |
| NVFY | Nova Lifestyle Inc | 0.58 | -3.20 | -1.95 | -1.25 (64%) |
| RMD | Resmed Inc | 232.98 | -1.397 | -0.85 | -0.547 (64%) |
| RVSB | Riverview Bancorp | 5.31 | -2.425 | -1.475 | -0.95 (64%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.19 | -0.48 | -0.289 | -0.191 (66%) |
| MRIN | Marin Software Inc | 1.99 | -1.782 | -1.07 | -0.712 (67%) |
| BRC | Brady Corp | 73.50 | -0.658 | -0.392 | -0.266 (68%) |
| RDN | Radian Group Inc | 32.77 | -1.321 | -0.785 | -0.536 (68%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.64 | -1.793 | -1.063 | -0.73 (69%) |
| PNRG | Primeenergy Corp | 194.18 | -3.632 | -2.146 | -1.486 (69%) |
| EWBC | East West Bancorp | 98.57 | -1.317 | -0.775 | -0.542 (70%) |
| IDN | Intellicheck Mobilisia | 2.56 | -2.998 | -1.763 | -1.235 (70%) |
| ALSN | Allison Transmission Holdings | 104.55 | -5.493 | -3.224 | -2.269 (70%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.20 | -0.167 | -0.098 | -0.069 (70%) |
| FIS | Fidelity National Information Services | 68.98 | -8.054 | -4.706 | -3.348 (71%) |
| ANSS | Ansys Inc | 338.93 | -1.087 | -0.635 | -0.452 (71%) |
| VBF | Invesco Van Kampen Bond Fund | 15.60 | -0.517 | -0.302 | -0.215 (71%) |
| CGBD | Carlyle Secured Lending Inc | 17.68 | -1.763 | -1.029 | -0.734 (71%) |
| BIO | Bio-Rad Laboratories | 277.16 | -9.332 | -5.443 | -3.889 (71%) |
| UFPT | U F P Tech Inc | 257.52 | -2.916 | -1.70 | -1.216 (72%) |
| AG | First Majestic Silver | 5.44 | -2.409 | -1.402 | -1.007 (72%) |
| HPP | Hudson Pacific Properties | 2.79 | -5.66 | -3.268 | -2.392 (73%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | -0.818 | -0.472 | -0.346 (73%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | -0.409 | -0.236 | -0.173 (73%) |
| RGEN | Repligen Corp | 146.92 | -4.282 | -2.464 | -1.818 (74%) |
| CDNS | Cadence Design Sys | 295.19 | -1.097 | -0.631 | -0.466 (74%) |
| ALL | Allstate Corp | 187.63 | -0.435 | -0.25 | -0.185 (74%) |
| CLFD | Clearfield Inc | 32.59 | -4.594 | -2.629 | -1.965 (75%) |
| IR | Ingersoll Rand Inc | 85.72 | -2.743 | -1.567 | -1.176 (75%) |
| NGL | Ngl Energy Partners LP | 4.89 | -6.092 | -3.473 | -2.619 (75%) |
| COO | Cooper Companies | 88.10 | -3.122 | -1.779 | -1.343 (75%) |
| APVO | Aptevo Therapeutics Inc | 3.34 | -9.357 | -5.327 | -4.03 (76%) |
| PKE | Park Electrochemical Corp | 14.05 | -1.49 | -0.844 | -0.646 (77%) |
| PBF | PBF Energy Inc | 23.20 | -10.549 | -5.963 | -4.586 (77%) |
| TROX | Tronox Inc | 7.83 | -10.439 | -5.893 | -4.546 (77%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | -0.644 | -0.363 | -0.281 (77%) |
| CRS | Carpenter Technology Corp | 188.44 | -1.283 | -0.723 | -0.56 (77%) |
| TLYS | Tilly's Inc | 3.87 | -3.377 | -1.898 | -1.479 (78%) |
| AOSL | Alpha and Omega Semi | 34.74 | -6.333 | -3.536 | -2.797 (79%) |
| MMLP | Martin Midstrm LP | 3.48 | -1.628 | -0.909 | -0.719 (79%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | -3.385 | -1.89 | -1.495 (79%) |
| CPS | Cooper Std Holdings Inc | 13.51 | -3.418 | -1.905 | -1.513 (79%) |
| MESA | Mesa Air Group Inc | 1.09 | -5.984 | -3.334 | -2.65 (79%) |
| PHO | Water Resources Invesco ETF | 67.21 | -0.328 | -0.182 | -0.146 (80%) |
| FVCB | Fvcbankcorp Inc | 12.05 | -0.923 | -0.511 | -0.412 (81%) |
| TEN | Tsakos Energy Navigation Ltd | 17.36 | -2.63 | -1.454 | -1.176 (81%) |
| PMX | Pimco Muni Income Fund III | 7.40 | -0.459 | -0.253 | -0.206 (81%) |
| QURE | Uniqure N.V. | 14.18 | -3.863 | -2.11 | -1.753 (83%) |
| PWP | Perella Weinberg Partners | 23.83 | -3.215 | -1.754 | -1.461 (83%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | -0.483 | -0.263 | -0.22 (84%) |
| SSTK | Shutterstock Inc | 28.70 | -2.378 | -1.284 | -1.094 (85%) |
| RWT | Redwood Trust | 6.38 | -1.341 | -0.719 | -0.622 (87%) |
| MET | Metlife Inc | 81.70 | -1.52 | -0.804 | -0.716 (89%) |
| CBRL | Cracker Barrel | 47.33 | -9.574 | -5.062 | -4.512 (89%) |
| VCR | Consumer Disc ETF Vanguard | 381.66 | -0.263 | -0.138 | -0.125 (91%) |
| GBX | Greenbrier Companies | 58.93 | -4.291 | -2.251 | -2.04 (91%) |
| MSA | Msa Safety Inc | 158.25 | -1.67 | -0.876 | -0.794 (91%) |
| MSW | Ming Shing Group Holdings Limited | 3.81 | -29.623 | -15.415 | -14.208 (92%) |
| MRVL | Marvell Technology Inc | 106.51 | -3.087 | -1.602 | -1.485 (93%) |
| TIPT | Tiptree Financial Cl A | 19.68 | -1.565 | -0.811 | -0.754 (93%) |
| WST | West Pharmaceutical Services | 214.73 | -18.208 | -9.427 | -8.781 (93%) |
| PFS | Provident Financial Services | 18.65 | -0.902 | -0.466 | -0.436 (94%) |
| NEN | New England Realty Associates Ltd Partnershi | 82.00 | -0.308 | -0.159 | -0.149 (94%) |
| SID | Companhia Siderurgica Nacional ADR | 1.56 | -1.285 | -0.663 | -0.622 (94%) |
| RCKY | Rocky Brands Inc | 23.81 | -0.766 | -0.392 | -0.374 (95%) |
| MKSI | Mks Instruments Inc | 103.67 | -3.367 | -1.72 | -1.647 (96%) |
| TTD | Trade Desk Inc | 80.16 | -15.363 | -7.843 | -7.52 (96%) |
| GAIA | Gaiam Inc | 5.06 | -2.295 | -1.166 | -1.129 (97%) |
| BMY | Bristol-Myers Squibb Company | 53.90 | -2.76 | -1.396 | -1.364 (98%) |
| IWN | Russell 2000 Value Ishares ETF | 167.48 | -0.091 | -0.046 | -0.045 (98%) |
| PLBC | Plumas Bancorp | 45.22 | -1.109 | -0.56 | -0.549 (98%) |
| AMID | Argent Mid Cap ETF | 34.83 | -0.777 | -0.391 | -0.386 (99%) |
| VBR | Smallcap Value ETF Vanguard | 203.47 | -0.193 | -0.097 | -0.096 (99%) |
| ABUS | Arbutus Biopharma Corp | 3.29 | -1.221 | -0.611 | -0.61 (100%) |
| PETS | Petmed Express Inc | 4.25 | -7.571 | -3.763 | -3.808 (101%) |
| DCI | Donaldson Company | 68.58 | -0.995 | -0.494 | -0.501 (101%) |
| SLF | Sun Life Financial Inc | 55.13 | -2.56 | -1.265 | -1.295 (102%) |
| KEY | Keycorp | 17.72 | -0.243 | -0.12 | -0.123 (102%) |
| UNH | Unitedhealth Group Inc | 523.51 | -0.913 | -0.448 | -0.465 (104%) |
| TNET | Trinet Group Inc | 77.59 | -7.098 | -3.469 | -3.629 (105%) |
| CRNT | Ceragon Networks Ltd | 3.46 | -13.563 | -6.62 | -6.943 (105%) |
| WEST | Westrock Coffee Company | 6.39 | -1.34 | -0.653 | -0.687 (105%) |
| ZTR | Virtus Total Return Fund Inc | 5.81 | -1.03 | -0.498 | -0.532 (107%) |
| AGCO | Agco Corp | 98.05 | -1.607 | -0.772 | -0.835 (108%) |
| MDY | S&P Midcap 400 SPDR | 583.99 | -0.344 | -0.165 | -0.179 (108%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | -1.905 | -0.91 | -0.995 (109%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | -0.067 | -0.032 | -0.035 (109%) |
| LASR | Nlight Inc | 9.99 | -4.093 | -1.941 | -2.152 (111%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | -0.334 | -0.158 | -0.176 (111%) |
| PDFS | Pdf Solutions Inc | 22.98 | -5.513 | -2.566 | -2.947 (115%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | -0.346 | -0.161 | -0.185 (115%) |
| TNK | Teekay Tankers Ltd | 40.43 | -1.87 | -0.869 | -1.001 (115%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | -0.674 | -0.312 | -0.362 (116%) |
| AI | C3.Ai Inc Cl A | 31.56 | -1.786 | -0.824 | -0.962 (117%) |
| VBTX | Veritex Holdings | 26.58 | -0.683 | -0.315 | -0.368 (117%) |
| GABC | German Amer Bncp Inc | 40.33 | -0.46 | -0.21 | -0.25 (119%) |
| TRN | Trinity Industries | 34.39 | -3.362 | -1.534 | -1.828 (119%) |
| TRV | The Travelers Companies Inc | 238.30 | -0.998 | -0.452 | -0.546 (121%) |
| SVT | Servotronics Inc | 10.23 | -1.866 | -0.837 | -1.029 (123%) |
| OTEX | Open Text Corp | 28.41 | -0.901 | -0.402 | -0.499 (124%) |
| NTWK | Netsol Tech Inc | 2.44 | -3.466 | -1.52 | -1.946 (128%) |
| GMED | Globus Medical Inc | 83.93 | -2.678 | -1.167 | -1.511 (129%) |
| CEV | Eaton Vance California Muni Income Trust | 10.14 | -0.305 | -0.132 | -0.173 (131%) |
| OPY | Oppenheimer Holdings | 65.51 | -1.53 | -0.658 | -0.872 (133%) |
| SF | Stifel Financial Corp | 110.37 | -1.029 | -0.439 | -0.59 (134%) |
| EOT | Eaton Vance Muni Income Trust | 16.82 | -0.101 | -0.043 | -0.058 (135%) |
| VCYT | Veracyte Inc | 41.11 | -2.478 | -1.053 | -1.425 (135%) |
| CAMT | Camtek Ltd | 86.82 | -1.227 | -0.518 | -0.709 (137%) |
| STKS | The One Group | 3.22 | -2.87 | -1.192 | -1.678 (141%) |
| USL | US 12 Month Oil | 38.221 | -0.148 | -0.061 | -0.087 (143%) |
| SMN | Ultrashort Basic Materials -2X ETF | 14.62 | -0.92 | -0.378 | -0.542 (143%) |
| FBNC | First Bancorp [Nc] | 43.19 | -1.135 | -0.466 | -0.669 (144%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.24 | -0.039 | -0.016 | -0.023 (144%) |
| MEIP | Mei Pharma Inc | 2.69 | -1.31 | -0.531 | -0.779 (147%) |
| VAL | Valaris Ltd | 44.51 | -2.107 | -0.853 | -1.254 (147%) |
| TRT | Trio-Tech International | 5.938 | -0.852 | -0.342 | -0.51 (149%) |
| WTM | White Mountains Insurance Group | 1,826.18 | -2.149 | -0.862 | -1.287 (149%) |
| QRVO | Qorvo Inc | 76.16 | -1.833 | -0.705 | -1.128 (160%) |
| BBSI | Barrett Business S | 42.11 | -0.813 | -0.311 | -0.502 (161%) |
| BL | Blackline Inc | 51.37 | -8.214 | -3.14 | -5.074 (162%) |
| CGNX | Cognex Corp | 33.20 | -5.829 | -2.223 | -3.606 (162%) |
| PAY | Paymentus Holdings Inc Cl A | 31.14 | -1.142 | -0.434 | -0.708 (163%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | -0.37 | -0.139 | -0.231 (166%) |
| BBH | Vaneck Biotech ETF | 160.56 | -0.812 | -0.302 | -0.51 (169%) |
| TMO | Thermo Fisher Scientific Inc | 531.85 | -2.814 | -1.042 | -1.772 (170%) |
| CAAP | Corporacion America Airports Sa | 18.81 | -1.286 | -0.466 | -0.82 (176%) |
| BJRI | Bj's Restaurants Inc | 34.96 | -1.343 | -0.485 | -0.858 (177%) |
| LFVN | Lifevantage Corp | 18.56 | -4.68 | -1.665 | -3.015 (181%) |
| GBR | New Concept Energy Inc | 1.18 | -0.504 | -0.179 | -0.325 (182%) |
| IQV | Iqvia Holdings Inc | 193.44 | -1.969 | -0.695 | -1.274 (183%) |
| CADE | Cadence Bank | 34.50 | -0.649 | -0.229 | -0.42 (183%) |
| DCO | Ducommun Inc | 62.53 | -2.767 | -0.967 | -1.80 (186%) |
| A | Agilent Technologies | 134.67 | -3.03 | -1.051 | -1.979 (188%) |
| XBIO | Xenetic Biosciences Inc | 4.012 | -0.773 | -0.265 | -0.508 (192%) |
| ZION | Zions Bancorp | 55.74 | -1.03 | -0.351 | -0.679 (193%) |
| EBS | Emergent Biosolutions | 9.72 | -2.858 | -0.966 | -1.892 (196%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.21 | -0.228 | -0.077 | -0.151 (196%) |
| NTAP | Netapp Inc | 119.06 | -1.08 | -0.364 | -0.716 (197%) |
| SSG | Ultrashort Semiconductors -2X ETF | 23.08 | -4.078 | -1.35 | -2.728 (202%) |
| FIW | Water ETF FT | 103.85 | -0.406 | -0.133 | -0.273 (205%) |
| JHX | James Hardie Industries Se ADR | 32.49 | -1.022 | -0.331 | -0.691 (209%) |
| MMYT | Makemytrip Ltd | 103.58 | -3.097 | -1.001 | -2.096 (209%) |
| FCAL | California Municipal High Income ETF FT | 49.29 | -0.158 | -0.051 | -0.107 (210%) |
| UBSI | United Bkshs Inc | 37.93 | -0.549 | -0.177 | -0.372 (210%) |
| GASS | Stealthgas Inc | 5.56 | -0.563 | -0.181 | -0.382 (211%) |
| DENN | Dennys Corp | 4.86 | -9.496 | -3.003 | -6.493 (216%) |
| BEAT | Heartbeam Inc | 2.13 | -3.182 | -0.984 | -2.198 (223%) |
| COGT | Cogent Biosciences Inc | 8.03 | -3.832 | -1.181 | -2.651 (224%) |
| AVB | Avalonbay Communities | 218.35 | -0.251 | -0.076 | -0.175 (230%) |
| GSBC | Great Southern Bncp | 59.73 | -0.09 | -0.027 | -0.063 (233%) |
| HWAY | Themes US Infrastructure ETF | 27.225 | -0.238 | -0.071 | -0.167 (235%) |
| DOCU | Docusign Inc | 87.34 | -2.166 | -0.646 | -1.52 (235%) |
| GTLS | Chart Industries IN | 194.74 | -1.703 | -0.496 | -1.207 (243%) |
| CZA | Zacks Midcap Invesco ETF | 106.563 | -0.115 | -0.033 | -0.082 (248%) |
| CPSS | Consumer Portfol | 10.95 | -1.206 | -0.346 | -0.86 (249%) |
| INFA | Informatica Inc Cl A | 19.75 | -6.349 | -1.809 | -4.54 (251%) |
| THC | Tenet Healthcare Corp | 133.31 | -1.906 | -0.528 | -1.378 (261%) |
| AWRE | Aware Inc | 1.608 | -0.612 | -0.168 | -0.444 (264%) |
| FCO | Abrdn Global Income Fund Inc | 5.97 | -0.449 | -0.12 | -0.329 (274%) |
| DIS | Walt Disney Company | 110.38 | -0.342 | -0.091 | -0.251 (276%) |
| USEG | U S Energy Corp | 2.03 | -3.612 | -0.946 | -2.666 (282%) |
| AGX | Argan Inc | 148.59 | -0.315 | -0.082 | -0.233 (284%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | -0.292 | -0.075 | -0.217 (289%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | -0.229 | -0.058 | -0.171 (295%) |
| AVAV | Aerovironment Inc | 156.99 | -4.138 | -1.038 | -3.10 (299%) |
| SFL | Ship Finance International | 9.44 | -4.056 | -0.986 | -3.07 (311%) |
| AIZ | Assurant Inc | 202.96 | -1.527 | -0.369 | -1.158 (314%) |
| MEOH | Methanex Corp | 46.06 | -3.171 | -0.755 | -2.416 (320%) |
| EGBN | Eagle Bancorp Inc | 25.65 | -0.737 | -0.169 | -0.568 (336%) |
| EE | Excelerate Energy Inc Cl A | 29.12 | -1.342 | -0.297 | -1.045 (352%) |
| HBAN | Huntington Bancshares Inc | 16.73 | -0.50 | -0.106 | -0.394 (372%) |
| GTY | Getty Realty Corp | 30.30 | -0.588 | -0.124 | -0.464 (374%) |
| FCNCA | First Citizens Bancs | 2,141.49 | -0.721 | -0.149 | -0.572 (384%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | -0.26 | -0.053 | -0.207 (391%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | -0.163 | -0.033 | -0.13 (394%) |
| FXH | Healthcare Alphadex FT ETF | 107.28 | -0.589 | -0.119 | -0.47 (395%) |
| PNC | PNC Bank | 193.91 | -0.874 | -0.174 | -0.70 (402%) |
| MPB | Mid Penn Bancorp Inc | 29.58 | -0.353 | -0.07 | -0.283 (404%) |
| NBY | Novabay Pharmaceuticals | 0.661 | -0.301 | -0.059 | -0.242 (410%) |
| GLNG | Golar Lng Ltd | 40.70 | -0.318 | -0.057 | -0.261 (458%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.835 | -0.248 | -0.044 | -0.204 (464%) |
| VSEC | V S E Corp | 97.28 | -2.617 | -0.443 | -2.174 (491%) |
| CLW | Clearwater Paper Corp | 26.65 | -3.996 | -0.668 | -3.328 (498%) |
| NXC | Nuveen California Tax-Free Income | 13.03 | -0.335 | -0.056 | -0.279 (498%) |
| SPIR | Spire Global Inc | 11.72 | -13.947 | -2.169 | -11.778 (543%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | -0.187 | -0.029 | -0.158 (545%) |
| RARE | Ultragenyx Pharmaceu | 42.49 | -1.154 | -0.176 | -0.978 (556%) |
| IWO | Russell 2000 Growth Ishares ETF | 295.57 | -0.177 | -0.024 | -0.153 (638%) |
| HLNE | Hamilton Lane Inc Cl A | 156.19 | -1.521 | -0.195 | -1.326 (680%) |
| EGAN | Egain Corp | 5.13 | -4.403 | -0.553 | -3.85 (696%) |
| CUBA | Herzfeld Caribbean | 2.426 | -0.451 | -0.056 | -0.395 (705%) |
| MEDP | Medpace Holdings Inc | 340.175 | -0.745 | -0.087 | -0.658 (756%) |
| TK | Teekay Corporation Ltd | 7.02 | -0.516 | -0.053 | -0.463 (874%) |
| ADC | Agree Realty Corp | 71.00 | -0.619 | -0.062 | -0.557 (898%) |
| IWM | Russell 2000 Ishares ETF | 225.97 | -0.123 | -0.012 | -0.111 (925%) |
| LMB | Limbach Holdings Inc | 91.23 | -1.852 | -0.161 | -1.691 (1050%) |
| IBOC | Intl Bancshares | 64.74 | -0.811 | -0.057 | -0.754 (1323%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | -0.344 | -0.024 | -0.32 (1333%) |
| ZTS | Zoetis Inc Cl A | 157.52 | -2.156 | -0.148 | -2.008 (1357%) |
| BPMC | Blueprint Medicines Corp | 93.94 | -3.824 | -0.261 | -3.563 (1365%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | -0.67 | -0.042 | -0.628 (1495%) |
| NWE | Northwestern Energy Group Inc | 51.96 | -0.819 | -0.051 | -0.768 (1506%) |
| PEGA | Pegasystems Inc | 85.02 | -5.767 | -0.282 | -5.485 (1945%) |
| BNO | US Brent Oil | 30.64 | -0.262 | -0.011 | -0.251 (2282%) |
| MSI | Motorola Solutions | 438.14 | -1.816 | -0.073 | -1.743 (2388%) |
| PX | P10 Inc Cl A | 12.61 | -1.85 | -0.073 | -1.777 (2434%) |
| HFWA | Heritage Financial | 24.25 | -1.051 | -0.036 | -1.015 (2819%) |
| PNBK | Patriot Natl Bncp | 1.46 | -3.771 | -0.066 | -3.705 (5614%) |
| UAN | Cvr Partners LP | 77.40 | -1.12 | -0.017 | -1.103 (6488%) |
| H | Hyatt Hotels Corp | 142.75 | -2.799 | -0.023 | -2.776 (12070%) |
4208