Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
IRL Irish Investment Fund 8.32 -0.356 0.002 -0.358 (17900%)
FAST Fastenal Company 45.26 -0.496 0.003 -0.499 (16633%)
LASR Nlight Inc 22.36 -0.69 0.01 -0.70 (7000%)
PBH Prestige Brand Holdings 36.29 -0.206 0.003 -0.209 (6967%)
BFS Saul Centers 26.39 -1.016 0.033 -1.049 (3179%)
ALLK Allakos Inc 80.86 -0.517 0.018 -0.535 (2972%)
EFV EAFE Value Ishares MSCI ETF 40.90 -0.272 0.01 -0.282 (2820%)
HWBK Hawthorn Bancshares 18.46 -0.314 0.014 -0.328 (2343%)
CDZI Cadiz Inc 9.87 -0.588 0.032 -0.62 (1938%)
GHY Prudential Global Short Durati 13.16 -0.448 0.027 -0.475 (1759%)
OBCI Ocean Bio Chem Inc 13.64 -2.674 0.171 -2.845 (1664%)
ISNS Image Sensing Syst 3.569 -1.47 0.099 -1.569 (1585%)
KR Kroger Company 34.07 -0.175 0.012 -0.187 (1558%)
PIM Putnam Master Intermediate Income 4.08 -0.339 0.024 -0.363 (1512%)
BLBD Blue Bird Corp 11.69 -1.23 0.091 -1.321 (1452%)
JJSF J J Snack Foods 131.07 -0.272 0.029 -0.301 (1038%)
UDR United Dominion Realty Trust 33.01 -1.175 0.132 -1.307 (990%)
PRTK Paratek Pharma Inc 5.11 -2.341 0.314 -2.655 (846%)
RDIB Reading International Inc Cl B 18.27 -5.14 0.767 -5.907 (770%)
BMRA Biomerica Inc 5.84 -4.134 0.746 -4.88 (654%)
PLCE Children's Place Inc 24.92 -2.778 0.516 -3.294 (638%)
AAOI Applied Optoelect 10.98 -0.796 0.155 -0.951 (614%)
GOGL Golden Ocean Gp 3.56 -1.979 0.387 -2.366 (611%)
TTM Tata Motors Ltd 8.80 -1.427 0.305 -1.732 (568%)
CIZN Citizens Hld Company 21.19 -0.567 0.123 -0.69 (561%)
XENE Xenon Pharmaceuticals Inc 11.28 -1.004 0.229 -1.233 (538%)
AGD Alpine Global Dynamic Dividend Fund 9.24 -0.043 0.01 -0.053 (530%)
GFY Western Asset Variable Rate Strategic 16.316 -0.073 0.017 -0.09 (529%)
HCM Hutchison China Ads 31.73 -1.16 0.286 -1.446 (506%)
NTWK Netsol Tech Inc 2.85 -0.719 0.179 -0.898 (502%)
EWH Hong Kong Ishares MSCI ETF 21.90 -0.401 0.103 -0.504 (489%)
PPT Putnam Premier Income Trust 4.50 -0.329 0.085 -0.414 (487%)
EWK Belgium Ishares MSCI ETF 17.025 -0.65 0.168 -0.818 (487%)
NHS Neuberger Berman High Yield Strategies 10.95 -0.572 0.15 -0.722 (481%)
SPNS Sapiens Intl Cp NV 29.05 -1.335 0.351 -1.686 (480%)
YTEN Yield10 Bioscience Inc 6.40 -2.709 0.741 -3.45 (466%)
LAMR Lamar Advertis A 65.60 -1.165 0.326 -1.491 (457%)
MFC Manulife Financial Corp 14.23 -0.39 0.112 -0.502 (448%)
FWONK Liberty Media F1 Series K 36.18 -0.574 0.166 -0.74 (446%)
AT Atlantic Power Corp 1.99 -0.396 0.119 -0.515 (433%)
IVH Ivy High Income Opportunities 11.80 -0.441 0.139 -0.58 (417%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.05 -0.45 0.142 -0.592 (417%)
MVT Blackrock Munivest Fund II 14.00 -0.206 0.067 -0.273 (407%)
HST Host Marriott Financial Trust 10.95 -0.769 0.274 -1.043 (381%)
BDJ Blackrock Enhanced Dividend Achievers 7.36 -0.176 0.064 -0.24 (375%)
NYMTP New York Mrtg 7.75 B 20.26 -0.201 0.074 -0.275 (372%)
IRIX Iridex Cp 1.971 -0.202 0.076 -0.278 (366%)
UONEK Urban One Inc 1.14 -1.02 0.396 -1.416 (358%)
NIQ Nuveen Intermediate Duration Q 14.24 -0.154 0.06 -0.214 (357%)
HIO Western Asset High 4.91 -0.242 0.096 -0.338 (352%)
MIY Blackrock Muniyield Michigan Quality Fund 13.91 -0.291 0.121 -0.412 (340%)
DHF Dreyfus High Yield Strategies Fund 2.72 -0.255 0.108 -0.363 (336%)
OCSI Oaktree Strategic Income Corp 6.53 -0.393 0.171 -0.564 (330%)
MLR Miller Industries 30.24 -0.713 0.345 -1.058 (307%)
IGR VOYA Clarion Global Real Estate 6.02 -0.475 0.239 -0.714 (299%)
NXP Nuveen Tax Free Income Portfolio 16.55 -0.393 0.209 -0.602 (288%)
HNW Pioneer Diversified High Income Trust 13.13 -0.508 0.281 -0.789 (281%)
FOXA Fox Corp Cl A 26.86 -1.014 0.621 -1.635 (263%)
LTL Ultra Telecommunications Proshares 33.446 -0.03 0.019 -0.049 (258%)
CEA China Eastern Airlines Corp Ltd 20.97 -0.824 0.533 -1.357 (255%)
LNC Lincoln National Corp 33.78 -0.196 0.127 -0.323 (254%)
EXEL Exelixis Inc 23.23 -0.54 0.355 -0.895 (252%)
SBLK Star Bulk Carriers 6.70 -0.996 0.674 -1.67 (248%)
PML Pimco Muni II 13.48 -0.118 0.08 -0.198 (248%)
CLDT Chatham Lodging Trust [Reit] 7.20 -0.74 0.525 -1.265 (241%)
ENZ Enzo Biochem 2.15 -1.197 0.857 -2.054 (240%)
MFL Blackrock Muniholdings Investment Quality Fund 13.28 -0.201 0.149 -0.35 (235%)
STWD Starwood Property Trust 15.32 -0.219 0.165 -0.384 (233%)
KIN Kindred Biosciences 4.29 -1.379 1.042 -2.421 (232%)
AVB Avalonbay Communities 148.94 -0.73 0.554 -1.284 (232%)
CHMI Cherry Hill Mortgage Investmen 9.33 -0.148 0.125 -0.273 (218%)
BSL Blackstone Gso Senior Floating Rate 13.48 -0.286 0.254 -0.54 (213%)
KRG Kite Realty Group Trust 11.29 -0.707 0.638 -1.345 (211%)
IIM Invesco Insured Muni Income Trust 14.79 -0.034 0.031 -0.065 (210%)
DARE Dare Bioscience Inc 1.04 -0.283 0.274 -0.557 (203%)
JQC Nuveen Preferred and Convertible 2 5.94 -0.298 0.298 -0.596 (200%)
CHCI Comstock Hlds Cos 2.40 -0.398 0.435 -0.833 (191%)
PCM Pimco Commercial Mortgage Securities 9.84 -0.331 0.369 -0.70 (190%)
DWM Wisdomtree Intl Equity Fund 45.95 -0.093 0.105 -0.198 (189%)
UEPS Net 1 Ueps Techs Inc 3.20 -0.733 0.832 -1.565 (188%)
GLRE Greenlight Cap. Re. 6.86 -0.102 0.119 -0.221 (186%)
AKTS Akoustis Technologies Inc 7.76 -0.846 0.996 -1.842 (185%)
BGSF Bg Staffing 9.06 -0.152 0.189 -0.341 (180%)
DOO Wisdomtree Intl Div Top 100 Fund 36.444 -0.079 0.102 -0.181 (177%)
NZF Nuveen Divadv Fund 3 14.73 -0.061 0.082 -0.143 (174%)
FOX Fox Corp Cl B 27.12 -0.649 0.888 -1.537 (173%)
NCLH Norwegian Cruise Ord 16.20 -1.007 1.42 -2.427 (171%)
NAD Nuveen Divadv Fund 14.43 -0.076 0.109 -0.185 (170%)
V Visa Inc 200.26 -0.193 0.279 -0.472 (169%)
TURN 180 Degree Capital Corp 1.88 -0.261 0.379 -0.64 (169%)
CGEN Compugen Ltd 15.81 -0.69 1.018 -1.708 (168%)
UNAM Unico American Cp 5.18 -0.798 1.186 -1.984 (167%)
IID VOYA International High Dividend Equity 4.29 -0.23 0.342 -0.572 (167%)
BCC Boise Cascade L.L.C. 40.27 -0.636 0.957 -1.593 (166%)
INVH Invitation Homes Inc 27.94 -0.474 0.721 -1.195 (166%)
RWX DJ Intl Real Estate ETF SPDR 29.73 -0.159 0.242 -0.401 (166%)
FLY Fly Leasing Ltd 7.04 -0.473 0.749 -1.222 (163%)
SPPI Spectrum Pharma Inc 4.07 -0.603 0.966 -1.569 (162%)
IGD VOYA Global Equity Dividend and Premium 4.93 -0.101 0.164 -0.265 (162%)
HYB New America High 8.16 -0.217 0.353 -0.57 (161%)
TWOU 2U Inc 35.60 -0.142 0.238 -0.38 (160%)
PCI Pimco Dynamic Credit Income Fun 19.35 -0.241 0.407 -0.648 (159%)
SLG SL Green Realty Corp 47.30 -0.563 0.992 -1.555 (157%)
BLE Blackrock Muni Income Trust II 14.99 -0.066 0.119 -0.185 (155%)
JOF Japan Smaller Capitalization Fund Inc 8.30 -0.356 0.654 -1.01 (154%)
TLRY Tilray Inc 5.56 -0.087 0.164 -0.251 (153%)
HTHT Huazhu Group Ltd 41.62 -0.563 1.117 -1.68 (150%)
CRTO Criteo S.A. Ads 12.41 -0.087 0.189 -0.276 (146%)
SRG Seritage Growth Properties 13.47 -0.279 0.613 -0.892 (146%)
LBRT Liberty Oilfield Services Inc 7.51 -0.915 2.179 -3.094 (142%)
PHK Pimco High Income Fund 5.37 -0.166 0.396 -0.562 (142%)
SCM Stellus Capital Investment Cor 8.40 -0.421 1.028 -1.449 (141%)
DZSI Dasan Zhone Solutions Inc 10.00 -0.23 0.569 -0.799 (140%)
PEB Pebblebrook Hotel Trust 12.35 -0.638 1.588 -2.226 (140%)
SBAC SBA Communications 310.25 -0.107 0.27 -0.377 (140%)
DOC Physicians Realty Trust 17.79 -0.183 0.475 -0.658 (139%)
EWL Switzerland Ishares MSCI ETF 41.42 -0.084 0.234 -0.318 (136%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.13 -0.213 0.612 -0.825 (135%)
TVE Tennessee Valley Authority 26.275 -0.218 0.662 -0.88 (133%)
ORGS Orgenesis Inc 4.94 -0.366 1.189 -1.555 (131%)
PCYO Pure Cycle Corp 9.25 -0.20 0.662 -0.862 (130%)
IMH Impac Mortgage Holdings 1.37 -0.217 0.726 -0.943 (130%)
AGRX Agile Therap 3.08 -0.161 0.566 -0.727 (128%)
BRPA Big Rock Partners Acquisition Corp 10.73 -0.009 0.035 -0.044 (126%)
XENT Intersect Ent Inc 17.11 -0.108 0.433 -0.541 (125%)
ISD Prudential Short Duration High 13.81 -0.10 0.409 -0.509 (124%)
HELE Helen of Troy Ltd 193.69 -0.115 0.498 -0.613 (123%)
ECCB Eagle Point Credit Company Inc 24.925 -0.02 0.088 -0.108 (123%)
SD Sandridge Energy Inc 1.65 -0.352 1.582 -1.934 (122%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.04 -0.047 0.212 -0.259 (122%)
OTIC Otonomy Inc 3.80 -0.581 3.23 -3.811 (118%)
LPX Louisiana-Pacific Corp 30.71 -0.042 0.247 -0.289 (117%)
UDN DB US Dollar Index Bearish Fund Invesco 20.94 -0.01 0.061 -0.071 (116%)
TVC Tennessee Valley Authority 26.15 -0.113 0.697 -0.81 (116%)
UBFO United Security Bcsh 5.89 -0.24 1.50 -1.74 (116%)
TR Tootsie Roll Industries 30.94 -0.064 0.404 -0.468 (116%)
VSTM Verastem Inc 1.31 -0.076 0.488 -0.564 (116%)
JRS Nuveen Real Estate Fund 7.66 -0.103 0.715 -0.818 (114%)
PRTY Party City Holdco Inc 2.50 -0.154 1.104 -1.258 (114%)
SESN Sesen Bio Inc 1.13 -0.503 3.66 -4.163 (114%)
BOXL Boxlight Corp Cl A 1.68 -0.174 1.354 -1.528 (113%)
FRPH Frp Holdings Inc 40.62 -0.15 1.283 -1.433 (112%)
WPS Intl Devd Property Ishares ETF 31.509 -0.038 0.332 -0.37 (111%)
TRTN Triton International Ltd 36.96 -0.096 1.003 -1.099 (110%)
DHY Credit Suisse High Yield Bond Fund 2.10 -0.047 0.495 -0.542 (109%)
CASI Casi Phrmactcls Inc 1.65 -0.059 0.676 -0.735 (109%)
PBCT People's United Finl 10.58 -0.028 0.335 -0.363 (108%)
GLBZ Glen Burnie Bancorp 9.471 -0.081 1.083 -1.164 (107%)
UFS Domtar Corp 26.77 -0.015 0.371 -0.386 (104%)
NLTX Neoleukin Therapeutics Inc 12.45 -0.032 0.848 -0.88 (104%)
PFG Principal Financial Group Inc 41.20 -0.005 0.52 -0.525 (101%)
MCHX Marchex Inc 1.90 0.00 3.53 -3.53 (100%)
GASS Stealthgas Inc 2.64 0.00 1.877 -1.877 (100%)
HYT Blackrock High Yield Fund Vi Inc 10.76 0.00 0.58 -0.58 (100%)
PHD Pioneer Floating Rate Trust 10.10 0.00 0.306 -0.306 (100%)
TWO Two Harbors Investments Corp 5.22 0.00 0.333 -0.333 (100%)
LND Brasilagro ADR 4.02 0.00 0.154 -0.154 (100%)
CLRB Cellectar Biosc 1.23 0.00 1.259 -1.259 (100%)
ASPU Aspen Group Inc 11.39 0.00 0.32 -0.32 (100%)
AZRE Azure Power Global Ltd 26.95 0.074 4.27 -4.196 (98%)
FRA Blackrock Floating Rate Income Fund 11.56 0.009 0.445 -0.436 (98%)
XERS Xeris Pharmaceuticals Inc 5.08 0.075 3.463 -3.388 (98%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.18 0.004 0.179 -0.175 (98%)
RKT Rocket Companies Inc Cl A 21.91 0.018 0.626 -0.608 (97%)
TEUM Pareteum Corp 0.676 0.144 4.469 -4.325 (97%)
ORRF Orrstown Finl Svcs 13.50 0.007 0.126 -0.119 (94%)
H Hyatt Hotels Corp 55.31 0.038 0.632 -0.594 (94%)
VIAV Viavi Solutions 12.30 0.024 0.397 -0.373 (94%)
PCF Putnam High Income Bond Fund 8.16 0.036 0.585 -0.549 (94%)
PII Polaris Industries Inc 96.05 0.056 0.886 -0.83 (94%)
DL China Distance Education Holdings 9.20 0.086 1.287 -1.201 (93%)
LC Lendingclub Corp 4.98 0.079 1.164 -1.085 (93%)
EIG Employers Holdings Inc 31.10 0.006 0.087 -0.081 (93%)
PK Park Hotels & Resorts Inc 9.96 0.157 2.138 -1.981 (93%)
UMH Umh Properties 13.84 0.085 1.061 -0.976 (92%)
HBANN Huntington Bancshares Inc ADR 26.70 0.03 0.36 -0.33 (92%)
RNET Rignet Inc 4.13 0.163 1.873 -1.71 (91%)
BCS Barclays Plc 5.26 0.057 0.568 -0.511 (90%)
DSL Doubleline Income Solutions Fun 15.97 0.068 0.676 -0.608 (90%)
METC Ramaco Resources Inc 3.13 0.436 4.201 -3.765 (90%)
HLF Herbalife Ltd 48.14 0.135 1.116 -0.981 (88%)
APTO Aptose Bioscns 5.73 0.189 1.561 -1.372 (88%)
FLGT Fulgent Genetics Inc 35.71 1.002 6.885 -5.883 (85%)
JPS Nuveen Quality Preferred 2 8.88 0.045 0.264 -0.219 (83%)
MGTX Meiragtx Holdings Plc 13.54 0.268 1.479 -1.211 (82%)
BSX Boston Scientific Corp 38.44 0.286 1.529 -1.243 (81%)
PHT Pioneer High Income Trust 7.99 0.173 0.918 -0.745 (81%)
CPLG Corepoint Lodging Inc 5.43 0.184 0.972 -0.788 (81%)
STOR Store Capital Corpstore Capital 27.14 0.234 1.181 -0.947 (80%)
BILI Bilibili Inc ADR 43.82 0.462 2.258 -1.796 (80%)
WKHS Workhorse Grp 22.81 0.816 3.90 -3.084 (79%)
BDL Flanigan's Enterprises 16.859 0.161 0.754 -0.593 (79%)
PGP Pimco Global Stocksplus & Income 8.31 0.12 0.562 -0.442 (79%)
RWO DJ Global Real Estate ETF SPDR 39.97 0.158 0.74 -0.582 (79%)
GURE Gulf Resources Inc 5.35 0.374 1.61 -1.236 (77%)
CHT Chunghwa Telecom CO Ltd 36.75 0.033 0.138 -0.105 (76%)
BUD Anheuser-Busch Inbev S.A. 55.42 0.435 1.766 -1.331 (75%)
CRTX Cortexyme Inc 49.47 0.43 1.726 -1.296 (75%)
TAT Transatlantic Petroleum Ltd 0.25 0.784 3.061 -2.277 (74%)
MIME Mimecast Ltd Ord 45.69 0.288 1.102 -0.814 (74%)
PDEX Pro-Dex Inc 27.03 0.669 2.488 -1.819 (73%)
VER Vereit Inc 6.65 0.327 1.214 -0.887 (73%)
NEXT Nextdecade Corp 2.63 1.198 4.39 -3.192 (73%)
JNJ Johnson & Johnson 148.10 0.076 0.271 -0.195 (72%)
TATT T A T Tech Ltd 4.31 0.645 2.282 -1.637 (72%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.153 0.245 0.862 -0.617 (72%)
BGT Blackrock Global 11.31 0.088 0.309 -0.221 (72%)
FXB British Pound Sterling Trust Currencyshares Inve 125.04 0.034 0.119 -0.085 (71%)
PLX Protalix Biotherapeutics 3.64 0.407 1.416 -1.009 (71%)
NAV Navistar International Corp 43.52 0.879 3.049 -2.17 (71%)
LSXMK Liberty Srs XM CS C 34.28 0.225 0.775 -0.55 (71%)
MAN Manpower Inc 72.22 0.397 1.34 -0.943 (70%)
SDPI Superior Drilling Products Inc 0.423 0.905 3.046 -2.141 (70%)
SOHU Sohu.com Inc 18.85 0.71 2.389 -1.679 (70%)
CLM Cornerstone Strategic Value Fund 10.95 0.235 0.785 -0.55 (70%)
INCY Incyte Corp 90.63 0.364 1.203 -0.839 (70%)
BGY Blackrock International 5.34 0.056 0.184 -0.128 (70%)
RWR DJ REIT ETF SPDR 79.69 0.307 1.009 -0.702 (70%)
RVI Retail Value Inc 12.82 0.735 2.414 -1.679 (70%)
EYES Second Sight 0.855 0.574 1.847 -1.273 (69%)
BCLI Brainstorm Cell 13.86 2.455 7.88 -5.425 (69%)
VMM Delaware Minnesota Muni II 13.07 0.015 0.048 -0.033 (69%)
SKT Tanger Factory Outlet Centers 6.11 0.674 2.143 -1.469 (69%)
SANM Sanmina Corp 27.21 0.062 0.197 -0.135 (69%)
RBCN Rubicon Technology 8.50 0.106 0.331 -0.225 (68%)
UG United Guardian Inc 15.105 0.596 1.805 -1.209 (67%)
ENSV Enservco Corpporation 0.151 1.299 3.889 -2.59 (67%)
WINA Winmark Corp 164.34 1.282 3.835 -2.553 (67%)
RUN Sunrun Inc 62.39 2.307 6.887 -4.58 (66%)
KSU Kansas City Southern 179.01 0.247 0.737 -0.49 (66%)
DXJ Wisdomtree Japan Hedged Equity Fund 48.84 0.188 0.558 -0.37 (66%)
AI Arlington Asset Investment Corp 2.76 0.466 1.368 -0.902 (66%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.458 0.187 0.544 -0.357 (66%)
TSQ Townsquare Media Llc 4.73 0.605 1.75 -1.145 (65%)
AWP Alpine Global Premier Propertie 4.74 0.314 0.886 -0.572 (65%)
MQT Blackrock Muniyield Quality Fund II 13.09 0.175 0.491 -0.316 (64%)
JDD Nuveen Diversified Dividend and 7.85 0.454 1.256 -0.802 (64%)
MPW Medical Properties Trust 18.05 0.367 0.994 -0.627 (63%)
MTDR Matador Resources Company 8.59 0.193 0.522 -0.329 (63%)
MEIP Mei Pharma Inc 3.03 0.684 1.813 -1.129 (62%)
SNR New Senior Investment Group Inc 4.16 1.066 2.779 -1.713 (62%)
OSTK Overstock.com Inc 77.01 0.875 2.261 -1.386 (61%)
ARR Armour Residential R 9.58 0.474 1.213 -0.739 (61%)
DAKT Daktronics Inc 4.06 0.073 0.186 -0.113 (61%)
ESTE Earthstone Energy 2.73 0.683 1.734 -1.051 (61%)
TUSK Mammoth Energy Services Inc 1.67 0.944 2.386 -1.442 (60%)
CAL Caleres Inc 9.27 1.177 2.969 -1.792 (60%)
L Loews Corp 35.74 0.296 0.746 -0.45 (60%)
SKY Skyline Corp 27.14 1.004 2.527 -1.523 (60%)
SRNE Sorrento Therpt 9.30 3.445 8.663 -5.218 (60%)
CHSCP CHS Inc 28.63 0.302 0.759 -0.457 (60%)
IQ Iqiyi Inc ADR 22.39 1.033 2.594 -1.561 (60%)
PRMW Primo Water Corp 14.21 0.274 0.687 -0.413 (60%)
PETQ Petiq Inc Cl A 32.61 0.417 1.041 -0.624 (60%)
APLE Apple Hospitality REIT Inc 10.07 0.914 2.273 -1.359 (60%)
ADC Agree Realty Corp 65.37 0.117 0.29 -0.173 (60%)
ATH Athene Holding Ltd 35.29 0.663 1.634 -0.971 (59%)
VGK Europe ETF FTSE Vanguard 53.41 0.194 0.474 -0.28 (59%)
MUS Blackrock Muniholdings Quality Fund 12.75 0.172 0.419 -0.247 (59%)
BGH Babson Capital Global Short Du 13.32 0.276 0.672 -0.396 (59%)
NERV Minerva Neuroscie 3.32 0.478 1.162 -0.684 (59%)
HVBC Hv Bancorp Inc 12.92 0.316 0.765 -0.449 (59%)
BATRK Liberty Braves CS C 20.50 1.488 3.58 -2.092 (58%)
EWG Germany Ishares MSCI ETF 29.61 0.243 0.583 -0.34 (58%)
RESN Resonant Inc 2.43 1.045 2.492 -1.447 (58%)
IHG Intercontinental Hotels Group 54.11 0.44 1.043 -0.603 (58%)
NSA National Storage Affiliates Tru 33.38 0.455 1.078 -0.623 (58%)
FORTY Formula Sys [1985] 83.59 0.429 1.016 -0.587 (58%)
OFC Corporate Office Properties 24.16 0.791 1.866 -1.075 (58%)
WNS Wns Ltd 62.93 0.932 2.197 -1.265 (58%)
LSXMA Liberty Srs XM CS A 34.39 0.368 0.866 -0.498 (58%)
PRA Pro-Assurance Corp 15.08 1.001 2.334 -1.333 (57%)
PFBI Premier Finl Bncp 11.11 0.787 1.827 -1.04 (57%)
PCN Pimco Corporate 15.85 0.265 0.615 -0.35 (57%)
IX Orix Corp ADR 64.00 0.422 0.967 -0.545 (56%)
UNIT Uniti Group Inc 9.98 1.14 2.566 -1.426 (56%)
LYG Lloyds Banking Group Plc 1.35 0.666 1.498 -0.832 (56%)
IEV Europe 350 Ishares ETF 42.70 0.19 0.427 -0.237 (56%)
UGA US Gasoline 19.74 0.517 1.161 -0.644 (55%)
HOVNP Hovnanian Entr Dep A 6.512 2.259 5.056 -2.797 (55%)
ARI Apollo Commercial Real Estate 9.14 0.316 0.707 -0.391 (55%)
SHSP Sharpspring Inc 10.52 0.966 2.151 -1.185 (55%)
PSO Pearson Plc 7.08 0.882 1.954 -1.072 (55%)
AFMD Affimed N.V. 3.55 0.535 1.182 -0.647 (55%)
PNC PNC Bank 111.48 0.723 1.593 -0.87 (55%)
EQBK Equity Bncsrs Cm A 15.92 0.764 1.67 -0.906 (54%)
MDWD Mediwound Ltd Ord Sh 3.65 0.632 1.376 -0.744 (54%)
LSBK Lake Shore Bancorp 12.921 1.825 3.916 -2.091 (53%)
MN Manning & Napier Inc 4.17 1.083 2.324 -1.241 (53%)
UPV Ultra FTSE Europe Proshares 42.199 0.531 1.133 -0.602 (53%)
CMLS Cumulus Media Inc Cl A 5.11 0.567 1.18 -0.613 (52%)
SND Smart Sand Inc 1.33 1.435 2.981 -1.546 (52%)
ICF Cohen & Steers REIT Ishares ETF 104.28 0.525 1.086 -0.561 (52%)
BTT Blackrock Municipal Target Term 24.88 0.048 0.099 -0.051 (52%)
RPRX Royalty Pharma Plc Cl A 41.81 1.385 2.842 -1.457 (51%)
CHSCL CHS B Cum Pfd Srs 4 28.21 0.544 1.116 -0.572 (51%)
MACK Merrimack Pharmaceuticals Inc 3.88 0.669 1.363 -0.694 (51%)
KOL Coal ETF Vaneck 77.203 0.428 0.865 -0.437 (51%)
FOR Forestar Group Inc 18.08 0.937 1.891 -0.954 (50%)
FISK Empire State Realty Op LP Se 6.38 0.852 1.715 -0.863 (50%)
MVO Mv Oil Trust 2.56 1.492 3.00 -1.508 (50%)
LANC Lancaster Colony Cor 174.61 0.504 1.007 -0.503 (50%)
DYN Dyne Therapeutics Inc 17.42 3.518 7.022 -3.504 (50%)
BIP Brookfield Infrastructure Partners LP 46.86 0.629 1.251 -0.622 (50%)
TRMT Tremont Mortgage Trust 2.873 0.278 0.551 -0.273 (50%)
BGB Blackstone / Gso Strategic Cre 12.05 0.455 0.899 -0.444 (49%)
ELSE Electro Sensors IN 4.11 4.677 9.222 -4.545 (49%)
BAM Brookfield Asset Management Inc 33.74 0.876 1.721 -0.845 (49%)
IPWR Ideal Power Inc 6.45 2.106 4.137 -2.031 (49%)
EVLO Evelo Biosciences Inc 4.93 3.069 6.02 -2.951 (49%)
REZ Residential Real Estate Ishares ETF 62.46 0.712 1.394 -0.682 (49%)
SLF Sun Life Financial Inc 41.40 0.481 0.939 -0.458 (49%)
HEAR Turtle Beach Corp 17.74 1.706 3.319 -1.613 (49%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 81.785 0.05 0.097 -0.047 (48%)
JPC Nuveen Preferred and Convertible 8.58 0.046 0.089 -0.043 (48%)
PATI Patriot TR HD 8.731 0.182 0.352 -0.17 (48%)
VNQ Real Estate Vanguard ETF 80.82 0.537 1.038 -0.501 (48%)
CRF Cornerstone Strategic Return Fund 10.88 0.641 1.236 -0.595 (48%)
FISV Fiserv Inc 101.22 0.884 1.698 -0.814 (48%)
DRRX Durect Corp 1.86 0.858 1.647 -0.789 (48%)
CIL Victory Intl Vol Wtd ETF 37.04 0.337 0.646 -0.309 (48%)
SGU Star Gas Partners LP 9.51 0.272 0.521 -0.249 (48%)
SCVL Shoe Carnival Inc 33.59 1.691 3.23 -1.539 (48%)
EVBN Evans Bancorp 22.44 0.97 1.839 -0.869 (47%)
FRI S&P REIT Index 21.66 0.695 1.309 -0.614 (47%)
LYV Live Nation Entertainment 54.60 0.49 0.916 -0.426 (47%)
LIQT Liqtech International Inc 7.91 2.948 5.504 -2.556 (46%)
CULP Culp Inc 12.54 3.294 6.115 -2.821 (46%)
VHI Valhi Inc 13.67 1.389 2.573 -1.184 (46%)
CONE Cyrusone Inc 76.91 0.668 1.236 -0.568 (46%)
HGV Hilton Grand Vacations Inc 21.77 0.853 1.578 -0.725 (46%)
GVP GSE Systems 0.996 0.794 1.466 -0.672 (46%)
SRPT Sarepta Therapeutics 142.42 0.063 0.116 -0.053 (46%)
GPN Global Payments Inc 177.06 0.704 1.296 -0.592 (46%)
SFBC Sound Financial 28.70 0.198 0.364 -0.166 (46%)
PSR Active U.S. Real Estate Invesco ETF 82.89 0.59 1.084 -0.494 (46%)
LOAN Manhattan Bridge 4.38 1.083 1.976 -0.893 (45%)
HDSN Hudson Tech Inc 1.15 0.517 0.941 -0.424 (45%)
BRT BRT Realty Trust 12.28 0.918 1.67 -0.752 (45%)
VVPR Vivopower International Plc 8.95 15.377 27.864 -12.487 (45%)
VMO Invesco Muni Opportunity Trust 12.30 0.154 0.279 -0.125 (45%)
OGCP Empire State Realty Op LP Se 6.42 0.799 1.447 -0.648 (45%)
BCO Brink's Company 45.00 1.778 3.219 -1.441 (45%)
SNOA Sonoma Pharmaceuticals Inc 8.039 1.481 2.678 -1.197 (45%)
NTIC Northern Technologies Intl Corp 8.42 0.083 0.149 -0.066 (44%)
PRVB Provention Bio Inc 13.76 1.676 3.005 -1.329 (44%)
VAC Marriot Vacations Worldwide Cor 94.53 0.945 1.693 -0.748 (44%)
PFN Pimco Income Strategy Fund II 9.15 0.481 0.861 -0.38 (44%)
BIIB Biogen Inc 280.01 0.921 1.645 -0.724 (44%)
TCMD Tactile Systems Technology Inc 36.68 1.143 2.039 -0.896 (44%)
JRI Nuveen Real Asset Income and Gr 12.22 0.49 0.873 -0.383 (44%)
OCC Optical Cable Corp 2.94 5.363 9.538 -4.175 (44%)
RDFN Redfin Corp 48.40 3.985 7.079 -3.094 (44%)
XONE The Exone Company 12.20 1.88 3.333 -1.453 (44%)
GDS Gds Holdings Ltd 82.22 1.99 3.528 -1.538 (44%)
ASR Grupo Aeroportuario Del Sureste 113.41 0.84 1.483 -0.643 (43%)
HE Hawaiian Electric Industries 34.11 0.317 0.554 -0.237 (43%)
BATRA Liberty Braves CS A 20.88 2.573 4.493 -1.92 (43%)
CHSCO CHS Inc Cl B Pfd 27.88 0.661 1.154 -0.493 (43%)
PDI Pimco Dynamic Income Fund 24.73 0.27 0.471 -0.201 (43%)
NBW Neuberger Berman California Intermediate Fund IN 13.06 0.114 0.198 -0.084 (42%)
NMM Navios Maritime Partners LP 6.30 0.91 1.577 -0.667 (42%)
VTR Ventas Inc 42.70 1.372 2.372 -1.00 (42%)
UUU Universal Security Instruments 2.01 5.263 9.082 -3.819 (42%)
ABEV Ambev S.A. 2.35 1.085 1.867 -0.782 (42%)
WRB W.R. Berkley Corp 62.05 0.34 0.581 -0.241 (41%)
FREE Whole Earth Brands Inc 8.06 0.886 1.512 -0.626 (41%)
IYR US Real Estate Ishares ETF 81.66 0.694 1.18 -0.486 (41%)
CINF Cincinnati Financial 78.58 0.698 1.186 -0.488 (41%)
GLIBP Gci Liberty Inc Ser A Pfd 28.35 0.137 0.232 -0.095 (41%)
URE Ultra Real Estate Proshares 57.02 1.465 2.476 -1.011 (41%)
RNR Renaissancere Holdings Ltd 172.19 0.113 0.19 -0.077 (41%)
ATLC Atlanticus Hld Cp 12.11 4.666 7.846 -3.18 (41%)
SMTX Smtc Corp 3.61 1.371 2.301 -0.93 (40%)
CYRX Cryoport Inc 46.61 2.378 3.984 -1.606 (40%)
EDRY Eurodry Ltd 3.979 3.287 5.487 -2.20 (40%)
CPT Camden Property Trust 92.18 1.842 3.074 -1.232 (40%)
WMK Weis Markets 48.93 0.911 1.52 -0.609 (40%)
WVVIP Willamette Valley Vineyards IN 5.465 1.15 1.919 -0.769 (40%)
ARLO Arlo Technologies Inc 5.38 1.274 2.122 -0.848 (40%)
ZNGA Zynga Inc Cl A 9.16 1.311 2.182 -0.871 (40%)
LEE Lee Enterprises Inc 0.873 0.457 0.759 -0.302 (40%)
ESRT Empire State Realty Trust Inc 6.49 0.871 1.446 -0.575 (40%)
INS Intelligent Systems Corp 38.99 3.705 6.142 -2.437 (40%)
AZZ Azz Inc 34.90 1.566 2.595 -1.029 (40%)
GOLF Acushnet Holdings Corp 34.70 0.64 1.057 -0.417 (39%)
DSGX Descartes Sys Group 55.75 0.681 1.124 -0.443 (39%)
RYAAY Ryanair Hlds Plc 82.95 1.703 2.807 -1.104 (39%)
MA Mastercard Inc 339.40 0.984 1.622 -0.638 (39%)
CMT Core Molding Technologies Inc 8.48 3.822 6.278 -2.456 (39%)
WF Woori Finance Holdings CO Ltd 22.14 1.10 1.806 -0.706 (39%)
III Information Svcs Group 2.10 0.237 0.389 -0.152 (39%)
ECOR Electrocore Inc 1.78 2.552 4.173 -1.621 (39%)
ILMN Illumina Inc 326.31 0.634 1.035 -0.401 (39%)
ALBO Albireo Pharma Inc 34.64 3.062 4.989 -1.927 (39%)
LODE Comstock Mining Inc 1.065 0.645 1.05 -0.405 (39%)
ABUS Arbutus Biopharma Cp 3.07 2.055 3.337 -1.282 (38%)
NSYS Nortech Systems IN 4.70 0.87 1.412 -0.542 (38%)
DIM Wisdomtree Intl Midcap Div Fund 56.796 0.429 0.696 -0.267 (38%)
KTCC Key Tronic Cp 9.14 2.824 4.572 -1.748 (38%)
ANDAU Andina Acquisition Corp III Unit 10.69 0.759 1.227 -0.468 (38%)
KIO KKR Income Opportunities Fund 13.68 0.883 1.425 -0.542 (38%)
AKAM Akamai Technologies 110.71 0.656 1.058 -0.402 (38%)
EOLS Evolus Inc 4.18 5.406 8.715 -3.309 (38%)
UHAL A M E R C O 358.74 0.30 0.483 -0.183 (38%)
CHRW C.H. Robinson Ww 100.23 1.894 3.048 -1.154 (38%)
XBIT Xbiotech Inc 19.03 1.53 2.46 -0.93 (38%)
FR First Industrial Realty Trust 41.82 1.37 2.202 -0.832 (38%)
FDUS Fidus Investment Cor 10.15 1.393 2.229 -0.836 (38%)
AKTX Akari Therapeutics 1.76 1.805 2.885 -1.08 (37%)
JSD Nuveen Short Duration Credit O 12.35 0.673 1.072 -0.399 (37%)
ILPT Industrial Logistics Properties Trust 21.94 0.898 1.421 -0.523 (37%)
XPL Solitario Zinc Corp 0.435 3.963 6.267 -2.304 (37%)
ENG Englobal Corp 0.924 4.148 6.559 -2.411 (37%)
DBD Diebold Nixdorf Inc 7.93 3.597 5.679 -2.082 (37%)
STCN Steel Connect Inc 0.603 3.636 5.74 -2.104 (37%)
MITK Mitek Systems Inc 12.90 2.188 3.448 -1.26 (37%)
BJK Gaming ETF Vaneck 39.00 0.835 1.315 -0.48 (36%)
CCC Clarivate Analytics Plc 30.67 3.627 5.70 -2.073 (36%)
NRO Neuberger Berman Real Estate Securities 3.89 1.316 2.066 -0.75 (36%)
MAR Marriot Int Cl A 97.76 0.405 0.634 -0.229 (36%)
CODI Compass Diversified Holdings 18.36 3.209 5.016 -1.807 (36%)
AEG Aegon N.V. 2.81 2.565 4.008 -1.443 (36%)
PVH Phillips-Van Heusen Corp 62.16 1.798 2.805 -1.007 (36%)
SKYS Sky Solar Holdings 7.17 5.748 8.947 -3.199 (36%)
POLA Polar Power Inc 3.14 13.861 21.533 -7.672 (36%)
TRUE Truecar Inc 4.94 2.063 3.201 -1.138 (36%)
OXLC Oxford Lane Capital 4.42 2.296 3.562 -1.266 (36%)
DFJ Wisdomtree Japan Smallcap Fund 69.26 0.929 1.439 -0.51 (35%)
SKM Sk Telecom Corp 22.67 0.916 1.417 -0.501 (35%)
BIT Blackrock Multi-Sector Income T 15.90 0.596 0.922 -0.326 (35%)
CSBR Champions Oncolog 9.01 2.071 3.186 -1.115 (35%)
WTT Wireless Telecom Group Inc 1.395 3.254 5.004 -1.75 (35%)
AFT Apollo Senior Floating Rate Fund Inc 12.91 0.904 1.39 -0.486 (35%)
CDMOP Avid Bioservices Inc 26.75 0.568 0.871 -0.303 (35%)
ARGO Argo Group Intl Hlds 35.62 0.838 1.284 -0.446 (35%)
ICL Israel Chemicals Ltd 3.69 1.698 2.601 -0.903 (35%)
IDRA Idera Pharmaceuticals 2.26 1.352 2.07 -0.718 (35%)
ENVA Enova International Inc 17.22 3.351 5.121 -1.77 (35%)
CABO Cable One Inc 1,814.99 0.75 1.143 -0.393 (34%)
NG Novagold Resources Inc 11.00 1.494 2.274 -0.78 (34%)
ACER Acer Therapeutics Inc 2.90 0.593 0.902 -0.309 (34%)
Z Zillow Group Cl C 97.11 4.811 7.303 -2.492 (34%)
PANW Palo Alto Networks Inc 246.36 0.768 1.165 -0.397 (34%)
RODM Lattice Developed Markets Ex-US ETF 26.19 0.459 0.694 -0.235 (34%)
CHCT Community Healthcare Trust Inc 48.35 2.11 3.19 -1.08 (34%)
ALEX Alexander and Baldwin Inc 11.76 1.439 2.174 -0.735 (34%)
CEMI Chembio Diagnostics 4.85 1.742 2.629 -0.887 (34%)
WWR Westwater Resources 5.76 40.362 60.721 -20.359 (34%)
ELS Equity Lifestyle Properties 63.88 0.553 0.83 -0.277 (33%)
PKI Perkinelmer 124.02 2.127 3.186 -1.059 (33%)
WHLRP Wheeler REIT B Pfd 10.33 2.071 3.102 -1.031 (33%)
GIII G-III Apparel Gp 13.96 3.796 5.685 -1.889 (33%)
GMRE Global Medical REIT Inc 13.69 2.382 3.567 -1.185 (33%)
SYNA Synaptics Inc 80.90 1.238 1.85 -0.612 (33%)
WB Weibo Corp Ads 38.35 4.07 6.082 -2.012 (33%)
JBHT J B Hunt Transport 128.04 1.244 1.856 -0.612 (33%)
QGEN Qiagen N.V. 52.32 2.07 3.088 -1.018 (33%)
AFL Aflac Inc 37.21 0.867 1.293 -0.426 (33%)
HPE Hewlett Packard Enterprise Comp 9.48 1.273 1.897 -0.624 (33%)
PTGX Protagonist Therapeutics Inc 20.82 1.846 2.745 -0.899 (33%)
TAST Carrols Rstrnt Group 6.69 2.154 3.199 -1.045 (33%)
RAIL Freightcar America 2.39 6.528 9.673 -3.145 (33%)
COLD Americold Realty Trust 37.29 1.071 1.587 -0.516 (33%)
SEED Origin Agritech Ltd 9.86 2.536 3.755 -1.219 (32%)
CBSH Commerce Bancshares 58.29 1.302 1.926 -0.624 (32%)
PPSI Pioneer Pwr Sol 3.09 33.425 49.42 -15.995 (32%)
CELH Celsius Holdings Inc 20.93 2.951 4.35 -1.399 (32%)
IRT Independence Realty Trust Inc 11.72 1.33 1.96 -0.63 (32%)
AMOT Allied Motion Tech 42.66 2.213 3.26 -1.047 (32%)
AMBC Ambac Financial Group 13.15 2.598 3.821 -1.223 (32%)
PICO Pico Holdings Inc 9.08 0.968 1.422 -0.454 (32%)
CVLY Codorus Valley Bncp 13.39 2.232 3.277 -1.045 (32%)
CVGI Commercial Vehicle G 5.76 9.81 14.401 -4.591 (32%)
MAA Mid-America Apartment Communities 119.44 2.126 3.121 -0.995 (32%)
PRU Prudential Financial Inc 66.27 0.543 0.797 -0.254 (32%)
NGL Ngl Energy Partners LP 3.83 1.507 2.211 -0.704 (32%)
IART Integra Lifesciences 48.46 1.504 2.206 -0.702 (32%)
SUI Sun Communities 146.04 1.044 1.53 -0.486 (32%)
ECC Eagle Point Credit CO Inc 8.66 3.517 5.15 -1.633 (32%)
DEO Diageo Plc 138.52 1.155 1.689 -0.534 (32%)
VCV Invesco California Value Muni Income Trust 12.44 0.337 0.491 -0.154 (31%)
CSSE Chicken Soup For The Soul Entertainment Inc 14.19 3.823 5.563 -1.74 (31%)
ZG Zillow Grp Inc Cl A 97.87 5.296 7.70 -2.404 (31%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.65 0.333 0.484 -0.151 (31%)
EHTH Ehealth Inc 81.83 3.312 4.812 -1.50 (31%)
DAL Delta Air Lines Inc 31.47 1.76 2.552 -0.792 (31%)
EWJ Japan Ishares MSCI ETF 58.90 0.691 1.00 -0.309 (31%)
GOODM Gladstone Commercial Corp 25.225 0.175 0.252 -0.077 (31%)
AMH American Homes 4 Rent 29.11 1.439 2.071 -0.632 (31%)
ACHV Achieve Life Sciences Inc 8.90 4.48 6.444 -1.964 (30%)
ZEUS Olympic Steel Inc 11.98 2.577 3.701 -1.124 (30%)
EZJ Ultra MSCI Japan Proshares 35.544 1.272 1.825 -0.553 (30%)
PAGS Pagseguro Digital Ltd Cl A 39.46 1.526 2.184 -0.658 (30%)
ADIL Adial Pharmaceuticals Inc 1.88 10.147 14.512 -4.365 (30%)
VEA FTSE Developed Markets Vanguard 41.56 0.591 0.843 -0.252 (30%)
EFO Ultra MSCI EAFE Proshares 34.125 0.977 1.393 -0.416 (30%)
IVC Invacare Corp 7.68 5.165 7.349 -2.184 (30%)
UFPI Universal Forest Prd 57.35 1.293 1.839 -0.546 (30%)
ESXB Community Bankers 5.16 0.661 0.939 -0.278 (30%)
DPW DPW Holdings Inc 2.19 4.468 6.345 -1.877 (30%)
ARC American Reprographics Company 1.03 0.776 1.10 -0.324 (29%)
OBLN Obalon Therapeutics Inc 0.86 1.178 1.668 -0.49 (29%)
TRC Tejon Ranch Company 14.72 2.51 3.552 -1.042 (29%)
KOSS Koss Cp 2.201 1.541 2.179 -0.638 (29%)
HTD John Hancock Tax Advantaged Dividend 19.62 1.157 1.635 -0.478 (29%)
EAF Graftech International Ltd 7.09 1.567 2.21 -0.643 (29%)
GPMT Granite Point Mortgage Trust Inc 6.98 2.813 3.966 -1.153 (29%)
AVEO Aveo Pharmaceuticals 6.11 5.507 7.755 -2.248 (29%)
MEN Blackrock Munienhanced Fund 11.36 0.343 0.483 -0.14 (29%)
CO Global Cord Blood Corp 3.54 0.772 1.087 -0.315 (29%)
LAC Lithium Americas Corp 12.00 17.416 24.519 -7.103 (29%)
FTAI Fortress Transportation & Infra 16.96 2.467 3.471 -1.004 (29%)
BBH Biotech Vaneck ETF 163.15 1.73 2.434 -0.704 (29%)
USEG U S Energy Corp 5.20 2.739 3.852 -1.113 (29%)
AMBO Ambow Education Holding Ltd 3.48 12.548 17.633 -5.085 (29%)
LMAT Lemaitre Vascular 32.31 1.443 2.025 -0.582 (29%)
SNES Senestech Inc 1.83 4.91 6.888 -1.978 (29%)
STON Stonemor Partners LP 0.95 3.043 4.266 -1.223 (29%)
AOD Alpine Total Dynamic Dividend 8.00 0.462 0.647 -0.185 (29%)
IHC Independence Holding Company 38.08 2.166 3.032 -0.866 (29%)
CIF Colonial Intermediate High 2.35 1.025 1.433 -0.408 (28%)
PLAB Photronics Inc 10.30 1.307 1.827 -0.52 (28%)
PFL Pimco Income Strategy Fund 10.23 0.755 1.055 -0.30 (28%)
VVI Viad Corp 22.06 3.201 4.472 -1.271 (28%)
HNRG Hallador Energy Company 0.72 0.832 1.162 -0.33 (28%)
INSP Inspire Medical Systems Inc 126.74 2.244 3.124 -0.88 (28%)
TOPS Top Ships Inc 1.13 5.335 7.427 -2.092 (28%)
VSTO Vista Outdoor Inc 20.72 3.403 4.728 -1.325 (28%)
MATW Matthews Intl Corp 23.35 2.715 3.771 -1.056 (28%)
GGM Guggenheim Credit Allocation F 18.21 0.896 1.244 -0.348 (28%)
HTGC Hercules Technology Growth Capital 11.63 1.908 2.648 -0.74 (28%)
AMAL Amalgamated Bk 11.86 1.417 1.963 -0.546 (28%)
RNP Cohen & Steers REIT and Preferred 20.75 2.346 3.247 -0.901 (28%)
GRIF Griffin Industrial 56.50 3.675 5.079 -1.404 (28%)
ITRM Iterum Therapeutics Plc 0.895 6.897 9.532 -2.635 (28%)
SCHF Schwab Intl Equity ETF 31.92 0.67 0.925 -0.255 (28%)
JPXN Jpx-Nikkei 400 Ishares ETF 63.861 0.788 1.088 -0.30 (28%)
BURL Burlington Stores Inc 210.56 2.111 2.913 -0.802 (28%)
RNG Ringcentral Inc 279.95 1.252 1.724 -0.472 (27%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.20 0.479 0.659 -0.18 (27%)
MINDP Mitcham Industries Inc 18.43 2.745 3.769 -1.024 (27%)
EFA EAFE Ishares MSCI ETF 64.74 0.59 0.81 -0.22 (27%)
FCPT Four Corners Property Trust IN 26.82 3.287 4.511 -1.224 (27%)
FFBW Ffbw Inc 9.26 1.878 2.575 -0.697 (27%)
HOLX Hologic Inc 66.90 2.431 3.329 -0.898 (27%)
W Wayfair Inc 297.08 1.725 2.361 -0.636 (27%)
MNDO Mind C.T.I. Ltd 2.34 1.072 1.466 -0.394 (27%)
AIF Apollo Tactical Income Fund Inc 12.87 0.964 1.318 -0.354 (27%)
MCO Moody's Corp 289.06 0.965 1.319 -0.354 (27%)
GES Guess Inc 12.89 4.031 5.508 -1.477 (27%)
PLL Piedmont Lithium Ltd ADR 30.14 45.008 61.472 -16.464 (27%)
TTT Ultrapro Short 20+ Year Trsy Proshares 29.16 1.845 2.517 -0.672 (27%)
PCYG Park City Group 5.05 2.508 3.417 -0.909 (27%)
PST Ultrashort 7-10 Year Treasury Proshares 15.24 0.243 0.331 -0.088 (27%)
GBDC Golub Capital Bdc 13.46 1.907 2.595 -0.688 (27%)
GDDY Godaddy Inc 75.99 0.183 0.249 -0.066 (27%)
HQL Tekla Life Sciences Investors 17.95 1.559 2.115 -0.556 (26%)
HLT Hilton Inc 89.50 1.237 1.676 -0.439 (26%)
NHC National Healthcare Corp 63.58 0.981 1.327 -0.346 (26%)
CFG Citizens Financial Group Inc/Ri 26.61 3.181 4.299 -1.118 (26%)
TENB Tenable Holdings Inc 38.77 4.376 5.913 -1.537 (26%)
TBT Ultrashort 20+ Year Treasury Proshares 16.00 1.266 1.71 -0.444 (26%)
JOBS 51Job Inc 75.10 2.34 3.16 -0.82 (26%)
QNST Quinstreet Inc 16.02 5.839 7.879 -2.04 (26%)
CPHC Canterbury Park Hl 12.15 0.617 0.832 -0.215 (26%)
JMM Nuveen Multi-Market Income Fund Inc 7.02 0.428 0.577 -0.149 (26%)
FRME First Merchants Corp 25.07 1.415 1.907 -0.492 (26%)
KINS Kingstone Cos Inc 5.99 1.415 1.907 -0.492 (26%)
MIND Mitcham Industries Inc 2.28 2.936 3.953 -1.017 (26%)
CRVS Corvus Pharma Com 4.09 1.139 1.532 -0.393 (26%)
EVT Eaton Vance Tax Advantaged Dividend 19.93 0.261 0.351 -0.09 (26%)
MNTX Manitex Intl Inc 4.60 2.481 3.325 -0.844 (25%)
BE Bloom Energy Corp Cl A 18.86 12.374 16.563 -4.189 (25%)
XTLB Xtl Biopharma Ads 1.945 3.909 5.225 -1.316 (25%)
QSR Restaurant Brands International 57.48 2.212 2.956 -0.744 (25%)
TBF 20+ Year Short Treasury Proshares 15.52 0.655 0.875 -0.22 (25%)
TMV 20+ Year Trsy Bear 3X Direxion 52.09 1.961 2.618 -0.657 (25%)
HZNP Horizon Therapeutics 79.63 3.477 4.642 -1.165 (25%)
VERI Veritone Inc 9.74 4.702 6.278 -1.576 (25%)
TYHT Shineco Inc 2.70 7.871 10.504 -2.633 (25%)
CLIR Clearsign Combustion 2.51 5.487 7.31 -1.823 (25%)
NBN Northeast Bncp 19.01 1.838 2.448 -0.61 (25%)
APD Air Products and Chemicals 298.14 0.971 1.292 -0.321 (25%)
EWM Malaysia Ishares MSCI ETF 26.42 0.469 0.624 -0.155 (25%)
SMMT Summit Therapeu ADR 3.50 1.702 2.264 -0.562 (25%)
SMP Standard Motor Products 46.95 2.129 2.828 -0.699 (25%)
ABR Arbor Realty Trust 11.56 1.728 2.29 -0.562 (25%)
CPSH Cps Technologies 1.75 2.68 3.544 -0.864 (24%)
INOD Innodata Inc 2.90 12.753 16.847 -4.094 (24%)
HEBT Hebron Technology CO Ltd 15.40 7.192 9.498 -2.306 (24%)
UBCP United Bncp Inc 12.42 1.754 2.316 -0.562 (24%)
CLDX Celldex Therapeutics 15.76 12.562 16.576 -4.014 (24%)
RYN Rayonier Inc REIT 27.71 1.359 1.793 -0.434 (24%)
TPC Tutor Perini Corp 12.93 6.298 8.294 -1.996 (24%)
PTY Pimco Corporate Opportunity Fund 16.40 1.383 1.821 -0.438 (24%)
HOMB Home Bancshares Inc 16.305 2.338 3.078 -0.74 (24%)
SLCT Select Bancorp Inc 7.55 1.166 1.532 -0.366 (24%)
DFE Wisdomtree Europe Smallcap Div Fund 54.651 1.424 1.868 -0.444 (24%)
WLL Whiting Petroleum Corp 16.83 12.284 16.083 -3.799 (24%)
PLM Polymet Mining 3.94 16.805 21.995 -5.19 (24%)
ROST Ross Stores Inc 95.12 2.484 3.247 -0.763 (24%)
TRVN Trevena Inc 2.94 11.332 14.812 -3.48 (23%)
ALNA Allena Pharmaceuticals Inc 1.55 5.72 7.472 -1.752 (23%)
MYI Blackrock Muniyield Quality Fund III 13.46 0.193 0.252 -0.059 (23%)
COLL Collegium Pharma 20.75 5.432 7.089 -1.657 (23%)
JEQ Japan Equity Fund 8.26 1.687 2.199 -0.512 (23%)
REDU Rise Education Cayman Ltd ADR 6.16 6.346 8.27 -1.924 (23%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 57.68 1.312 1.709 -0.397 (23%)
NPV Nuveen Virginia Premium Fund 15.075 0.119 0.155 -0.036 (23%)
GSM Ferroglobe Plc Os 0.62 3.295 4.291 -0.996 (23%)
CRON Cronos Group Inc 5.43 1.707 2.222 -0.515 (23%)
ETB Eaton Vance Tax-Managed Buy-Write 13.81 0.246 0.32 -0.074 (23%)
MTEM Molecular Templates Inc 11.50 1.153 1.50 -0.347 (23%)
BYFC Broadway Fin Cp 1.76 2.269 2.95 -0.681 (23%)
DORM Dorman Products Inc 91.17 3.768 4.898 -1.13 (23%)
USRT US REIT Ishares Core ETF 44.95 3.525 4.582 -1.057 (23%)
MYO Myomo Inc 4.49 3.941 5.118 -1.177 (23%)
HQH Tekla Healthcare Investors 21.07 1.38 1.792 -0.412 (23%)
REXR Rexford Industrial Realty Inc 48.94 3.601 4.673 -1.072 (23%)
AQB Aquabounty Technologies Inc 4.41 7.138 9.257 -2.119 (23%)
NOG Northern Oil and Gas 5.18 34.572 44.828 -10.256 (23%)
TJX TJX Companies 56.65 2.13 2.76 -0.63 (23%)
SPKE Spark Energy 8.565 2.629 3.406 -0.777 (23%)
NXRT Nexpoint Residential Trust Inc 43.96 3.054 3.956 -0.902 (23%)
EGP Eastgroup Properties 138.62 3.387 4.385 -0.998 (23%)
TACO Del Taco Rest 8.18 6.764 8.757 -1.993 (23%)
UFI Unifi Inc 13.44 4.00 5.177 -1.177 (23%)
ROCK Gibraltar Ind Inc 68.44 5.233 6.772 -1.539 (23%)
SMBK Smartfinancial Inc 14.32 2.222 2.874 -0.652 (23%)
GRNQ Greenpro Capital Corp 1.41 12.277 15.845 -3.568 (23%)
ESTA Establishment Labs Holdings Inc 18.25 1.195 1.542 -0.347 (22%)
DRI Darden Restaurants 98.94 4.591 5.92 -1.329 (22%)
ADES Advanced Emissions Solutions Inc 4.50 3.773 4.863 -1.09 (22%)
AMD Adv Micro Devices 83.17 2.883 3.715 -0.832 (22%)
CERS Cerus Corp 6.43 1.96 2.524 -0.564 (22%)
KNSA Kiniksa Pharmaceuticals Ltd 18.41 6.782 8.732 -1.95 (22%)
JE Just Energy Group Inc 5.73 76.918 98.946 -22.028 (22%)
WSC Willscot Corp 17.36 2.015 2.591 -0.576 (22%)
HERO Global X Video Games & Esports ETF 27.25 1.70 2.186 -0.486 (22%)
CHSCM CHS Pfd Clb Ser3 26.65 1.52 1.954 -0.434 (22%)
SLS Sellas Life Sciences Group Inc 2.60 2.855 3.67 -0.815 (22%)
CM Canadian Imperial Bank of Commerce 76.61 0.635 0.816 -0.181 (22%)
UVSP Univest Corp of Penn 15.47 0.403 0.517 -0.114 (22%)
ALVR Allovir Inc 28.10 0.976 1.251 -0.275 (22%)
HUSA Houston American Energy Corp 1.69 19.424 24.893 -5.469 (22%)
LUB Luby's Inc 2.63 12.667 16.223 -3.556 (22%)
MFV MFS Special Value Trust 5.34 0.729 0.932 -0.203 (22%)
PALL Aberdeen Standard Physical Palladium Shares ETF 219.35 2.146 2.742 -0.596 (22%)
VPL Pacific ETF FTSE Vanguard 68.70 0.961 1.228 -0.267 (22%)
NVTA Invitae Corp 47.03 13.296 16.989 -3.693 (22%)
QTS Qts Realty Trust Inc 65.70 0.876 1.118 -0.242 (22%)
BOOM Dynamic Materials 33.22 1.443 1.841 -0.398 (22%)
BPY Brookfield Property Partners L 12.88 6.277 8.005 -1.728 (22%)
CRUS Cirrus Logic Inc 68.45 5.721 7.292 -1.571 (22%)
FBT Biotechnology Index NYSE ETF 160.62 1.301 1.658 -0.357 (22%)
BGX Blackstone Gso Long Short Credit Fund 12.96 1.473 1.877 -0.404 (22%)
DTEA Davidstea Inc 1.13 8.574 10.908 -2.334 (21%)
MCB Metropolitan Bank Holding Corp 30.10 1.238 1.573 -0.335 (21%)
RDY Dr. Reddy's Laboratories Ltd 68.81 3.985 5.062 -1.077 (21%)
PLD Prologis Inc 104.26 2.314 2.936 -0.622 (21%)
TGH Textainer Group Holdings 14.34 6.039 7.653 -1.614 (21%)
NRZ New Residential Investment Corp 8.15 2.42 3.064 -0.644 (21%)
HRTX Heron Therapeutics 15.24 1.046 1.324 -0.278 (21%)
REGI Renewable Energy 55.87 14.662 18.549 -3.887 (21%)
ESBA Empire State Realty Op LP 6.48 1.099 1.389 -0.29 (21%)
NVUS Novus Therapeutics Inc 17.05 110.853 140.105 -29.252 (21%)
GRIN Grindrod Shipping Holdings Ltd 4.00 4.375 5.528 -1.153 (21%)
FFIN First Finl Bkshs Inc 29.99 1.271 1.605 -0.334 (21%)
JAX J. Alexander's Holdings Inc C 5.29 5.63 7.108 -1.478 (21%)
CRH CRH Plc 38.31 1.741 2.198 -0.457 (21%)
KODK Eastman Kodak 8.97 5.906 7.455 -1.549 (21%)
IMMP Immutep Ltd ADR 1.69 4.856 6.13 -1.274 (21%)
ONE Onesmart International Education Group Ltd A 4.48 1.774 2.239 -0.465 (21%)
GNK Genco Shipping & Trading Ltd 7.32 3.498 4.414 -0.916 (21%)
IHIT Invesco High Income 2023 Target Term Fund 8.01 0.844 1.064 -0.22 (21%)
SCHC Schwab Intl Small-Cap Equity ETF 33.12 1.428 1.80 -0.372 (21%)
FGD DJ Global Select Dividend First Trust 18.50 0.45 0.567 -0.117 (21%)
FTS Fortis Inc 41.39 1.441 1.814 -0.373 (21%)
KTOV Kitov Pharma Ltd 4.33 9.328 11.741 -2.413 (21%)
BLFS Biolife Solutions 28.17 6.678 8.403 -1.725 (21%)
IRTC Irhythm Technologies Inc 235.83 7.696 9.683 -1.987 (21%)
ADMS Adamas Pharma 4.44 2.97 3.736 -0.766 (20%)
DFIN Donnelly Financial Solutions Inc 13.57 8.657 10.888 -2.231 (20%)
CMP Compass Minerals Intl Inc 61.59 4.091 5.138 -1.047 (20%)
EGLE Eagle Bulk Ship 16.33 24.882 31.232 -6.35 (20%)
CCXI Chemocentryx Inc 56.83 4.609 5.783 -1.174 (20%)
BHV Blackrock Virginia Muni Trust 16.285 0.925 1.16 -0.235 (20%)
PNBK Patriot Natl Bncp 6.83 3.876 4.861 -0.985 (20%)
WCC Wesco International 46.44 2.834 3.554 -0.72 (20%)
GGZ Gabelli Global Small and Mid CA 10.30 1.958 2.454 -0.496 (20%)
VRAY Viewray Inc 3.15 2.766 3.462 -0.696 (20%)
EVOL Evolving Systems Inc 1.117 1.998 2.50 -0.502 (20%)
EMF Templeton Emerging Markets Fund 15.73 1.836 2.294 -0.458 (20%)
BLNK Blink Charging Company 9.77 7.407 9.254 -1.847 (20%)
OGE Oge Energy Corp 31.56 1.313 1.64 -0.327 (20%)
FMBH First Mid Ill Bncshr 26.71 3.497 4.367 -0.87 (20%)
HZN Horizon Global Corp Comm 5.69 3.144 3.922 -0.778 (20%)
DTF Duff & Phelps Utilities Tax-Free Income 14.47 0.146 0.182 -0.036 (20%)
OSUR Orasure Tech Inc 13.81 7.978 9.944 -1.966 (20%)
LEVL Level One Bancorp Inc 16.05 0.598 0.745 -0.147 (20%)
CSGP Costar Group Inc 860.63 2.518 3.136 -0.618 (20%)
DRE Duke Realty Corp 38.86 2.138 2.663 -0.525 (20%)
EWT Taiwan Ishares MSCI ETF 45.67 1.69 2.105 -0.415 (20%)
ACC American Campus Communities Inc 36.42 2.463 3.067 -0.604 (20%)
MXL Maxlinear Inc 24.15 2.22 2.762 -0.542 (20%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.862 0.435 0.541 -0.106 (20%)
VJET Voxeljet Ag 8.96 13.853 17.225 -3.372 (20%)
NCR NCR Corp 22.54 5.307 6.598 -1.291 (20%)
OPOF Old Point Finl Cp 15.75 0.531 0.66 -0.129 (20%)
AIZ Assurant Inc 123.47 1.69 2.099 -0.409 (19%)
EDUC Educational Dev Cp 17.72 10.145 12.599 -2.454 (19%)
BTO John Hancock Bank and Thrift Fund 22.67 2.005 2.49 -0.485 (19%)
SCI Service Corp International 44.12 1.361 1.69 -0.329 (19%)
RMR The Rmr Grp A 29.20 1.035 1.285 -0.25 (19%)
PSTI Pluristem Therapeutc 10.68 3.891 4.825 -0.934 (19%)
VTA Invesco Dynamic Credit Fund 9.35 1.218 1.509 -0.291 (19%)
CARV Carver Bancorp 6.69 3.357 4.154 -0.797 (19%)
EXAS Exact Sciences Cor 103.32 9.882 12.229 -2.347 (19%)
CPS Cooper Std Hld Inc 15.55 3.206 3.967 -0.761 (19%)
OI Owens-Illinois 11.28 1.898 2.348 -0.45 (19%)
WAFD Washington Federal 22.49 0.798 0.987 -0.189 (19%)
APWC Asia Pacific Wire & Cable 1.58 14.594 18.042 -3.448 (19%)
CRMD Cormedix Inc 5.79 7.68 9.488 -1.808 (19%)
RAVE Rave Restaurant Group 0.739 21.76 26.856 -5.096 (19%)
PGR Progressive Corp 96.52 2.969 3.661 -0.692 (19%)
EWY South Korea Ishares MSCI ETF 66.55 2.157 2.659 -0.502 (19%)
GWX S&P Smallcap Intl SPDR 30.83 1.756 2.162 -0.406 (19%)
MQY Blackrock Muniyield Quality Fund 16.20 0.887 1.092 -0.205 (19%)
ARDC Ares Dynamic Credit Allocation 12.77 0.845 1.04 -0.195 (19%)
TECK Teck Resources Ltd 13.55 2.613 3.216 -0.603 (19%)
OXBR Oxbridge Ord Shrs 1.94 20.677 25.445 -4.768 (19%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.24 1.219 1.50 -0.281 (19%)
IFN India Fund 16.92 1.626 1.999 -0.373 (19%)
PRS Prudential Financial Inc 5.625% Junior 27.83 0.797 0.979 -0.182 (19%)
PRTH Priority Techno Holdings Inc 3.02 6.207 7.624 -1.417 (19%)
BRG Bluerock Residential Growth Rei 8.11 5.877 7.218 -1.341 (19%)
VICI Vici Properties Inc 23.68 0.951 1.165 -0.214 (18%)
EARN Ellington Residential Mortgage 11.23 0.107 0.131 -0.024 (18%)
MASI Masimo Corp 237.30 2.303 2.819 -0.516 (18%)
ELC Entergy Louisiana Llc 26.17 0.478 0.585 -0.107 (18%)
BANC First Pactrust Bancorp 11.05 1.796 2.198 -0.402 (18%)
OESX Orion Energy Syst 7.92 11.526 14.083 -2.557 (18%)
FEP Europe Alphadex Fund FT 34.34 1.525 1.863 -0.338 (18%)
UNF Unifirst Corp 191.92 1.445 1.765 -0.32 (18%)
BIOC Biocept Inc 4.70 22.87 27.914 -5.044 (18%)
ASND Ascendis Pharma Ads 158.47 3.936 4.802 -0.866 (18%)
GDEN Golden Entmt 13.61 2.909 3.549 -0.64 (18%)
CMC Commercial Metals Company 21.62 4.295 5.239 -0.944 (18%)
BIB Ultra Nasdaq Biotech Proshares 74.36 5.031 6.136 -1.105 (18%)
TRCH Torchlight Energy 0.292 6.164 7.515 -1.351 (18%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.00 0.703 0.857 -0.154 (18%)
FICO Fair Isaac and Company Inc 437.40 1.459 1.776 -0.317 (18%)
PTCT Ptc Therapeutics 51.39 4.693 5.711 -1.018 (18%)
EIGI Endurance Int Group 5.91 3.544 4.311 -0.767 (18%)
GOF Claymore/Guggenheim Strategic Fund 17.99 0.737 0.896 -0.159 (18%)
SNOW Snowflake Inc Cl A 242.52 35.744 43.444 -7.70 (18%)
INDL India Bull 3X Direxion 34.20 6.572 7.985 -1.413 (18%)
SPH Suburban Propane Partners LP 16.49 9.615 11.679 -2.064 (18%)
MGRC Mcgrath Rentcorp 64.71 3.257 3.954 -0.697 (18%)
OR Osisko Gold Royalties Ltd 12.01 1.078 1.307 -0.229 (18%)
CHW Calamos Gbl Dyn Inc 8.48 3.449 4.178 -0.729 (17%)
BHB Bar Harbor Bankshares 21.82 4.063 4.917 -0.854 (17%)
LEAF Leaf Group Ltd 6.39 15.057 18.219 -3.162 (17%)
SLP Simulations Plus Inc 72.28 6.247 7.557 -1.31 (17%)
WIT Wipro Ltd 5.01 7.104 8.592 -1.488 (17%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.654 1.913 2.313 -0.40 (17%)
BKSC Bank of So Car Cp 16.50 0.475 0.574 -0.099 (17%)
FMNB Farmers Natl Banc Cp 11.53 1.377 1.664 -0.287 (17%)
CAMT Camtek Ltd 18.03 9.402 11.358 -1.956 (17%)
LLNW Limelight Networks 5.98 3.194 3.857 -0.663 (17%)
EVGN Evogene Ltd Ord 3.82 19.387 23.412 -4.025 (17%)
LMB Limbach Holdings Inc 9.55 11.779 14.222 -2.443 (17%)
TRIL Trillium Therapeutic 14.81 9.902 11.953 -2.051 (17%)
CWK Cushman & Wakefield Plc 11.64 3.435 4.141 -0.706 (17%)
IXJ Global Healthcare Ishares ETF 72.57 0.755 0.91 -0.155 (17%)
PIN India Invesco ETF 20.035 2.101 2.531 -0.43 (17%)
IBB Nasdaq Biotechnology Ishares ETF 139.71 2.726 3.283 -0.557 (17%)
NTRA Natera Inc 71.08 6.795 8.181 -1.386 (17%)
SUNW Sunworks Inc 3.16 45.247 54.466 -9.219 (17%)
ALB Albemarle Corp 93.42 2.104 2.532 -0.428 (17%)
MGPI MGP Ingredients Inc 40.46 2.454 2.952 -0.498 (17%)
TOUR Tuniu Corporatio Ads 1.10 3.756 4.518 -0.762 (17%)
ZTS Zoetis Inc Cl A 163.55 1.686 2.028 -0.342 (17%)
NOMD Nomad Foods Ltd 25.63 1.775 2.135 -0.36 (17%)
PSK Wells Fargo Preferred Stock SPDR 43.70 0.484 0.582 -0.098 (17%)
AVK Advent Claymore Convertible Securities 14.28 1.711 2.057 -0.346 (17%)
DOOR Masonite Worldwide Hld 103.43 6.12 7.357 -1.237 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.80 1.068 1.282 -0.214 (17%)
SASR Sandy Spring Bancorp 24.895 3.036 3.643 -0.607 (17%)
MTCH Match Group Inc 112.21 1.357 1.628 -0.271 (17%)
FLM Global Engineering and Construction ETF FT 43.48 1.189 1.426 -0.237 (17%)
MX Magnachip Semiconductor Corp 13.97 4.713 5.652 -0.939 (17%)
BRKS Brooks Automation 50.01 3.923 4.702 -0.779 (17%)
DUG Ultrashort Oil & Gas Proshares 55.13 4.302 5.154 -0.852 (17%)
WBS Webster Financial Corp 28.80 4.162 4.983 -0.821 (16%)
GTIM Good Times Rest 1.54 5.172 6.19 -1.018 (16%)
SIC Select Interior Concepts Inc Cl A 7.04 7.41 8.856 -1.446 (16%)
DLS Wisdomtree Intl Smallcap Fund 61.20 1.425 1.703 -0.278 (16%)
VEU FTSE All-World Ex-US ETF Vanguard 51.56 0.89 1.063 -0.173 (16%)
PLUG Plug Power Inc 16.27 16.981 20.274 -3.293 (16%)
MRNS Marinus Pharma CS 14.92 51.737 61.769 -10.032 (16%)
MDGL Madrigal Pharmaceuticals Inc 125.23 6.373 7.609 -1.236 (16%)
TRV The Travelers Companies Inc 113.32 0.537 0.641 -0.104 (16%)
JHI John Hancock Investors Trust 16.17 0.414 0.494 -0.08 (16%)
CPTA Capitala Finance Crp 9.44 6.549 7.808 -1.259 (16%)
TWTR Twitter Inc 45.81 6.174 7.36 -1.186 (16%)
JELD Jeld-Wen Holding Inc 24.96 8.147 9.712 -1.565 (16%)
TRU Transunion 87.23 1.992 2.372 -0.38 (16%)
ADRO Aduro Biotech 14.595 76.115 90.608 -14.493 (16%)
CUB Cubic Corp 58.28 7.614 9.061 -1.447 (16%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.55 0.997 1.186 -0.189 (16%)
EPI Wisdomtree India Earnings Fund 24.21 2.226 2.648 -0.422 (16%)
ICLR Icon Plc 203.88 5.893 7.008 -1.115 (16%)
URI United Rentals 192.94 5.241 6.232 -0.991 (16%)
JCOM J2 Global Inc 70.87 1.342 1.595 -0.253 (16%)
LKFN Lakeland Finl Corp 45.47 1.909 2.268 -0.359 (16%)
ARGX Argenx Se Ads 269.90 6.267 7.446 -1.179 (16%)
IIF Morgan Stanley India Investment Fund Inc 17.70 1.873 2.224 -0.351 (16%)
CZNC Citizens Nrthn Cp 17.16 1.849 2.195 -0.346 (16%)
MGTA Magenta Therapeutics Inc 7.31 1.289 1.53 -0.241 (16%)
BPOP Popular Inc 38.99 3.041 3.607 -0.566 (16%)
XIN Xinyuan Real Estate CO Ltd 2.05 2.691 3.189 -0.498 (16%)
REM Mortgage Real Estate Ishares ETF 26.51 0.897 1.063 -0.166 (16%)
PFF US Preferred Stock Ishares ETF 36.78 0.881 1.044 -0.163 (16%)
CINR Ciner Resources LP 12.27 4.105 4.863 -0.758 (16%)
STRS Stratus Pptys Inc 23.01 6.076 7.194 -1.118 (16%)
EFG EAFE Growth Ishares MSCI ETF 91.26 1.152 1.364 -0.212 (16%)
SPDW SPDR World Ex-US Portfolio ETF 29.80 3.04 3.599 -0.559 (16%)
PI Impinj Inc 29.09 6.354 7.516 -1.162 (15%)
BXMX Nuveen Equity Premium 11.50 0.951 1.124 -0.173 (15%)
CSIQ Canadian Solar Inc 37.97 13.451 15.892 -2.441 (15%)
AFG American Financial Group 71.17 4.011 4.739 -0.728 (15%)
CLFD Clearfield Inc 22.45 7.198 8.503 -1.305 (15%)
SLDB Solid Biosciences Inc 3.78 21.917 25.872 -3.955 (15%)
OBNK Origin Bancorp Inc 23.28 2.35 2.774 -0.424 (15%)
OLED Universal Display 190.89 6.237 7.354 -1.117 (15%)
ANF Abercrombie & Fitch Company 15.64 9.843 11.603 -1.76 (15%)
DOMO Domo Inc Cl B 38.88 3.882 4.575 -0.693 (15%)
QDEL Quidel Cp 255.25 14.644 17.256 -2.612 (15%)
MAYS J W Mays Inc 22.00 5.01 5.902 -0.892 (15%)
IGC India Globalization Capital Inc 1.27 8.003 9.424 -1.421 (15%)
TANH Tantech Holdings 2.50 8.681 10.22 -1.539 (15%)
AGO Assured Guaranty Ltd 26.74 12.568 14.786 -2.218 (15%)
TXMD Therapeuticsmd Inc 1.64 4.795 5.639 -0.844 (15%)
CHSCN CHS Inc Pfd B Srs 2 27.65 2.215 2.605 -0.39 (15%)
OSN Ossen Innovation Company 4.345 6.317 7.422 -1.105 (15%)
TCBIP Texas Capital 25.877 0.897 1.053 -0.156 (15%)
DDG Oil & Gas Short Proshares 34.127 2.501 2.933 -0.432 (15%)
GERN Geron Corp 1.93 5.032 5.896 -0.864 (15%)
MKSI Mks Instruments Inc 114.25 1.901 2.227 -0.326 (15%)
ORCL Oracle Corp 60.29 2.243 2.627 -0.384 (15%)
ACGLP Arch Capital Group Ltd 25.57 0.439 0.514 -0.075 (15%)
FTEK Fuel Tech Inc 0.813 3.258 3.814 -0.556 (15%)
INVE Identiv Inc 6.33 6.012 7.038 -1.026 (15%)
HBAN Huntington Bcshs 9.67 1.471 1.721 -0.25 (15%)
PBCTP Peoples Utd Finl Inc 27.11 0.30 0.351 -0.051 (15%)
YUMC Yum China Holdings Inc 53.48 0.836 0.978 -0.142 (15%)
BOE Blackrock Global 9.89 1.258 1.471 -0.213 (14%)
HDS HD Supply Hlds Cmm 42.17 3.094 3.618 -0.524 (14%)
TOL Toll Brothers Inc 48.43 5.396 6.305 -0.909 (14%)
CNMD C O N M E D Cp 82.53 1.416 1.653 -0.237 (14%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.069 0.743 0.867 -0.124 (14%)
SNSS Sunesis Pharmaceutic 1.40 16.919 19.738 -2.819 (14%)
SGLB Sigma Labs Inc 2.39 1.629 1.90 -0.271 (14%)
CAC Camden Natl Cp 32.04 1.179 1.375 -0.196 (14%)
PLSE Pulse Biosciences CS 14.71 15.35 17.891 -2.541 (14%)
IXG Global Financials Ishares ETF 54.74 0.654 0.762 -0.108 (14%)
AEO American Eagle Outfitters 15.00 6.195 7.214 -1.019 (14%)
NKE Nike Inc 128.00 5.393 6.277 -0.884 (14%)
FXF Swiss Franc Trust Currencyshares Invesco 99.83 0.116 0.135 -0.019 (14%)
CAI Cai International 27.69 8.238 9.585 -1.347 (14%)
UYG Ultra Financials Proshares 33.05 2.582 3.002 -0.42 (14%)
LNTH Lantheus Holdings 13.35 0.958 1.113 -0.155 (14%)
SHW Sherwin-Williams Company 695.32 0.906 1.052 -0.146 (14%)
MLM Martin Marietta Materials 258.97 8.933 10.372 -1.439 (14%)
ASPS Altisource Portfolio 13.03 3.833 4.449 -0.616 (14%)
ENSG The Ensign Group IN 58.02 3.569 4.143 -0.574 (14%)
AAP Advance Auto Parts Inc 154.99 1.254 1.455 -0.201 (14%)
VGR Vector Group Ltd 10.48 3.276 3.801 -0.525 (14%)
PACW Pacwest Bancorp 18.57 2.278 2.642 -0.364 (14%)
LN Line Corp 50.95 0.308 0.357 -0.049 (14%)
NUS Nu Skin Enterprises 54.16 5.028 5.826 -0.798 (14%)
UMC United Microelectronics Corp 5.21 14.283 16.551 -2.268 (14%)
RFP Resolute Forest Products Inc 4.98 7.704 8.923 -1.219 (14%)
LSXMB Liberty Srs XM CS B 37.62 0.734 0.85 -0.116 (14%)
CRM Salesforce.com Inc 258.55 4.817 5.576 -0.759 (14%)
CTHR Charles & Colvard 0.891 7.452 8.623 -1.171 (14%)
ARCB Arcbest Corp 33.49 4.775 5.523 -0.748 (14%)
EWQ France Ishares MSCI ETF 28.75 0.237 0.274 -0.037 (14%)
VCEL Vericel Corproation 20.68 9.70 11.212 -1.512 (13%)
PBS Dynamic Media Invesco ETF 37.061 2.368 2.737 -0.369 (13%)
MBCN Middlefield Banc 20.14 4.741 5.477 -0.736 (13%)
HIBB Hibbett Sports Inc 48.82 21.446 24.774 -3.328 (13%)
IDN Intellicheck Mobilisia 7.09 4.191 4.836 -0.645 (13%)
RF Regions Financial Corp 12.47 4.644 5.359 -0.715 (13%)
BMCH Bmc Stock Holdings 43.60 7.449 8.591 -1.142 (13%)
DAVA Endava Plc 65.04 7.224 8.331 -1.107 (13%)
CNR Cornerstone Building Brands Inc 8.93 9.277 10.698 -1.421 (13%)
LGI Lazard Global Total Return and 15.92 0.974 1.123 -0.149 (13%)
ATNX Athenex Inc 12.51 1.158 1.335 -0.177 (13%)
WISA Summit Semiconductor Inc 2.13 3.67 4.23 -0.56 (13%)
CASS Cass Information Sys 42.34 4.778 5.506 -0.728 (13%)
SBUX Starbucks Corp 88.52 3.437 3.958 -0.521 (13%)
TFSL Tfs Financial Corp 15.66 3.084 3.551 -0.467 (13%)
ELVT Elevate Credit Inc 2.82 11.774 13.552 -1.778 (13%)
AIRG Airgain Inc 13.63 2.711 3.12 -0.409 (13%)
EWD Sweden Ishares MSCI ETF 36.17 1.455 1.674 -0.219 (13%)
FWP Forward Pharma Ads 6.51 2.459 2.829 -0.37 (13%)
FLXS Flexsteel Inds 26.47 14.641 16.839 -2.198 (13%)
WIX Wix.com Ltd 276.36 3.961 4.555 -0.594 (13%)
WOOD Global Timber & Forestry Ishares ETF 67.02 2.089 2.402 -0.313 (13%)
AIMT Aimmune Therap 34.49 9.406 10.815 -1.409 (13%)
SYNC Synacor Inc 1.54 8.994 10.339 -1.345 (13%)
SECO Secoo Holding ADR 2.74 4.162 4.784 -0.622 (13%)
NTIP Network-1 Sec Solu 2.86 12.274 14.106 -1.832 (13%)
VIVO Meridian Bioscience 18.075 6.547 7.522 -0.975 (13%)
NVO Novo Nordisk A/S 71.02 3.022 3.472 -0.45 (13%)
SQM Sociedad Quimica Y Minera S.A. 34.60 4.368 5.018 -0.65 (13%)
SNX Synnex Corp 148.82 6.899 7.922 -1.023 (13%)
ICE Intercontinental Exchange 101.30 0.925 1.062 -0.137 (13%)
ANGO Angiodynamics Inc 11.495 7.457 8.557 -1.10 (13%)
WILC G Willi-Food Intl 19.32 1.171 1.343 -0.172 (13%)
PGX Preferred Invesco ETF 14.91 0.633 0.726 -0.093 (13%)
BLDR Builders Firstsource 33.50 6.102 6.998 -0.896 (13%)
STND Standard Financial 32.86 19.605 22.463 -2.858 (13%)
CBMG Cellular Biomedicine 18.37 1.383 1.584 -0.201 (13%)
CZWI Citizens Community 7.12 2.172 2.487 -0.315 (13%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.75 2.339 2.677 -0.338 (13%)
UBA Urstadt Biddle Properties Inc 9.56 0.618 0.707 -0.089 (13%)
HOV Hovnanian Enterprises Inc 35.17 7.935 9.076 -1.141 (13%)
CMCSA Comcast Corp A 45.56 0.725 0.829 -0.104 (13%)
FFG Fbl Financial Group 50.19 5.858 6.698 -0.84 (13%)
MHH Mastech Holdings Inc 20.25 2.685 3.067 -0.382 (12%)
THFF First Finl Corp [In] 33.54 1.176 1.343 -0.167 (12%)
HIMX Himax Technologies 3.69 1.828 2.087 -0.259 (12%)
COE China Online Education Group 23.97 6.389 7.294 -0.905 (12%)
MNTA Momenta Pharma 52.48 3.843 4.387 -0.544 (12%)
GARS Garrison Capital Inc 3.86 3.746 4.276 -0.53 (12%)
MJCO Majesco 16.00 1.982 2.261 -0.279 (12%)
KO Coca-Cola Company 50.03 1.146 1.307 -0.161 (12%)
GHM Graham Corp 14.00 3.291 3.752 -0.461 (12%)
TWI Titan International 2.98 7.862 8.964 -1.102 (12%)
VSLR Vivint Solar Inc 43.08 15.97 18.191 -2.221 (12%)
ISDR Issuer Direct Corp 21.00 11.492 13.086 -1.594 (12%)
PID Intl Dividend Achievers Invesco ETF 13.14 0.873 0.994 -0.121 (12%)
SFST Southern First Bancs 26.75 3.935 4.479 -0.544 (12%)
VRSN Verisign Inc 207.34 1.359 1.547 -0.188 (12%)
PRCP Perceptron Inc 6.90 19.983 22.741 -2.758 (12%)
MAGS Magal Security Syst 3.809 4.168 4.743 -0.575 (12%)
AKCA Akcea Therapeutics Inc 18.17 5.109 5.813 -0.704 (12%)
BNED Barnes & Noble Education Inc C 2.61 5.542 6.305 -0.763 (12%)
PRNB Principia Biopharma Inc 100.05 1.614 1.836 -0.222 (12%)
HTBK Heritage Commerce 7.09 2.356 2.679 -0.323 (12%)
FLIC First of Long Isla 16.09 3.164 3.597 -0.433 (12%)
CTL Centurylink 11.00 0.76 0.864 -0.104 (12%)
BICK BICK Index Fund FT 30.085 1.353 1.538 -0.185 (12%)
MOS Mosaic Company 19.14 4.402 5.004 -0.602 (12%)
BOOT Boot Barn Holdings Inc 31.65 9.499 10.795 -1.296 (12%)
BNS Bank of Nova Scotia 42.61 1.033 1.174 -0.141 (12%)
TCON Tracon Pharma 5.13 17.04 19.365 -2.325 (12%)
VOD Vodafone Grp Plc Ads 14.28 0.581 0.66 -0.079 (12%)
PGF Financial Preferred Invesco ETF 18.92 0.728 0.827 -0.099 (12%)
TFC Truist Financial Corp 41.65 5.522 6.271 -0.749 (12%)
ZYME Zymeworks Inc 45.96 8.707 9.888 -1.181 (12%)
FBP First Bancorp 6.03 5.242 5.952 -0.71 (12%)
WK Workiva Llc 58.65 3.249 3.689 -0.44 (12%)
FORK Fuling Global Ord Sh 2.325 1.838 2.087 -0.249 (12%)
EPRT Essential Properties Realty Trust Inc 19.15 3.026 3.436 -0.41 (12%)
SVBI Severn Bancorp Inc 6.40 2.04 2.313 -0.273 (12%)
PETS Petmed Express Inc 31.75 0.576 0.653 -0.077 (12%)
WUBA 58.com Inc 55.88 0.217 0.246 -0.029 (12%)
INWK Innerworkings Inc 2.99 3.283 3.721 -0.438 (12%)
YIN Yintech Investment Holdings 7.20 0.967 1.096 -0.129 (12%)
SMMF Summit Financial Gp 16.44 4.251 4.817 -0.566 (12%)
BREW Craft Brew Alliance 16.51 1.876 2.125 -0.249 (12%)
HUD Hudson Ltd Cl A 7.66 3.751 4.248 -0.497 (12%)
BKE Buckle Inc 22.92 8.70 9.852 -1.152 (12%)
FAT Fat Brands Inc 5.55 4.804 5.44 -0.636 (12%)
STKL Sunopta Inc 7.78 6.334 7.171 -0.837 (12%)
GDOT Green Dot Corp 61.05 10.912 12.354 -1.442 (12%)
CTIC Cti Biopharm Corp 3.17 45.861 51.911 -6.05 (12%)
SXI Standex International Corp 63.49 4.039 4.571 -0.532 (12%)
IYF US Financials Ishares ETF 117.47 1.284 1.453 -0.169 (12%)
GDV Gabelli Dividend 18.99 1.372 1.552 -0.18 (12%)
GPRE Green Plains Inc 15.96 5.942 6.721 -0.779 (12%)
PHM Pultegroup 47.75 4.184 4.732 -0.548 (12%)
SGEN Seattle Genetics Inc 200.93 9.355 10.579 -1.224 (12%)
PVBC Provident Bancorp CS 8.11 1.308 1.479 -0.171 (12%)
AGTC Applied Genetic Tech 5.44 2.715 3.069 -0.354 (12%)
ASFI Asta Funding Inc 13.08 0.238 0.269 -0.031 (12%)
CLW Clearwater Paper Corp 40.01 7.109 8.033 -0.924 (12%)
GPX Gp Strategies Corp 10.50 7.573 8.557 -0.984 (12%)
RHI Robert Half International Inc 56.66 3.846 4.346 -0.50 (12%)
CZR Caesars Entertainment Inc 54.97 5.801 6.553 -0.752 (11%)
SE Sea Ltd ADR 165.20 7.583 8.563 -0.98 (11%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.18 1.414 1.596 -0.182 (11%)
GSUM Gridsum Holding Inc 1.80 27.447 30.979 -3.532 (11%)
SAIL Sailpoint Technologies Holdings Inc 44.86 10.472 11.815 -1.343 (11%)
THQ Tekla Healthcare Opportunities 18.66 1.721 1.941 -0.22 (11%)
NWHM New Home CO Llc 5.68 12.621 14.232 -1.611 (11%)
WBT Welbilt Inc 6.87 1.786 2.014 -0.228 (11%)
CSTR Capstar Financial Holdings Inc 10.44 1.953 2.202 -0.249 (11%)
BXC Bluelinx Holdings Inc 25.80 18.949 21.353 -2.404 (11%)
HQY Healthequity 54.30 1.558 1.755 -0.197 (11%)
IIPR Innovative Industrial Properties 129.51 4.794 5.40 -0.606 (11%)
SLMBP SLM Cp Srs B Pfd 34.38 2.423 2.729 -0.306 (11%)
BOKF Bok Financial Corp 56.06 2.142 2.412 -0.27 (11%)
MARPS Marine Petroleum U 2.25 15.774 17.759 -1.985 (11%)
EZU Eurozone Ishares MSCI ETF 39.11 0.70 0.788 -0.088 (11%)
EVV Eaton Vance Ltd Duration 11.64 0.774 0.871 -0.097 (11%)
APTX Aptinyx Inc 3.73 4.897 5.508 -0.611 (11%)
OMI Owens & Minor 25.86 22.693 25.511 -2.818 (11%)
CCBG Capital City Bank Gr 21.00 3.953 4.443 -0.49 (11%)
NGS Natural Gas Services Group 9.30 7.272 8.174 -0.902 (11%)
NCV Agic Convertible & 4.75 1.061 1.192 -0.131 (11%)
INOV Inovalon Hlds Cm A 27.08 4.719 5.301 -0.582 (11%)
RARE Ultragenyx Pharmaceu 91.97 7.27 8.166 -0.896 (11%)
TMX Terminix Global Hldgs Inc 47.28 99.066 111.261 -12.195 (11%)
QTWO Q2 Holdings Inc 96.88 2.762 3.102 -0.34 (11%)
VAR Varian Medical Systems 171.96 0.992 1.114 -0.122 (11%)
SHOP Shopify Inc 1,067.21 5.461 6.132 -0.671 (11%)
PLNT Planet Fitness 65.24 5.403 6.067 -0.664 (11%)
NKSH Natl Bankshares Inc 26.14 1.641 1.842 -0.201 (11%)
SOGO Sogou Inc 8.88 2.804 3.147 -0.343 (11%)
CHTR Charter Communicatio 633.92 2.431 2.728 -0.297 (11%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.615 1.006 1.129 -0.123 (11%)
RCM R1 Rcm Inc 17.50 6.284 7.05 -0.766 (11%)
WST West Pharmaceutical Services 292.06 4.136 4.64 -0.504 (11%)
NVDA Nvidia Corp 552.46 6.223 6.977 -0.754 (11%)
IBND Intl Corp Bond ETF SPDR 35.91 0.363 0.407 -0.044 (11%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.616 2.945 3.301 -0.356 (11%)
TRMD Torm Plc Cl A 7.12 0.763 0.855 -0.092 (11%)
IBKR Interactive Brokers 50.44 1.39 1.557 -0.167 (11%)
ASB Associated Banc-Corp 13.68 2.166 2.426 -0.26 (11%)
CORT Corcept Therapeutics 18.00 4.81 5.387 -0.577 (11%)
ICCC Immucell Cp 5.72 3.176 3.557 -0.381 (11%)
SINA Sina Corp 42.60 2.597 2.908 -0.311 (11%)
INDY India 50 Ishares ETF 36.24 2.827 3.165 -0.338 (11%)
RCKY Rocky Brands Inc 26.00 3.768 4.215 -0.447 (11%)
CPI IQ Real Return ETF 27.35 0.194 0.217 -0.023 (11%)
CEI Camber Energy Inc 0.919 27.706 30.991 -3.285 (11%)
AAWW Atlas Air Ww 66.04 7.478 8.364 -0.886 (11%)
NUM Nuveen Michigan Quality 14.22 0.339 0.379 -0.04 (11%)
TTD Trade Desk Inc 605.00 15.471 17.292 -1.821 (11%)
IBP Installed Building Products 113.39 11.282 12.607 -1.325 (11%)
ASTE Astec Inds Inc 57.69 5.68 6.344 -0.664 (10%)
IMMU Immunomedics Inc 87.56 15.517 17.329 -1.812 (10%)
XNCR Xencor Inc 40.90 5.659 6.319 -0.66 (10%)
TTC Toro Company 86.48 4.788 5.344 -0.556 (10%)
MTH Meritage Corp 111.60 5.956 6.646 -0.69 (10%)
AMTD TD Ameritrade HD 39.97 2.215 2.471 -0.256 (10%)
PPL PPL Corp 28.59 2.543 2.837 -0.294 (10%)
TREC Trecora Resources 6.73 5.155 5.751 -0.596 (10%)
CLAR Clarus Corp 14.99 6.331 7.061 -0.73 (10%)
VFC V.F. Corp 75.82 6.102 6.805 -0.703 (10%)
BST Blackrock Science and Technolo 44.69 4.894 5.458 -0.564 (10%)
MTN Vail Resorts 234.02 5.015 5.592 -0.577 (10%)
PVG Pretium Res Inc 12.93 3.051 3.402 -0.351 (10%)
KWT Ishares MSCI Kuwait ETF 28.239 13.031 14.522 -1.491 (10%)
VMC Vulcan Materials Company 146.42 7.346 8.186 -0.84 (10%)
CECE C E C O Envir 7.86 1.13 1.259 -0.129 (10%)
RST Rosetta Stone 29.99 2.272 2.531 -0.259 (10%)
OCUL Ocular Therapeut 10.30 14.967 16.668 -1.701 (10%)
ALNY Alnylam Pharmaceuticals 145.40 3.558 3.962 -0.404 (10%)
AY Atlantica Yield Plc 29.77 2.316 2.579 -0.263 (10%)
EDAP Edap Tms Sa ADR 4.545 7.189 7.998 -0.809 (10%)
AOS Smith [A.O.] Corp 55.37 4.762 5.298 -0.536 (10%)
UN Unilever NV 61.61 2.093 2.328 -0.235 (10%)
SYY Sysco Corp 65.78 4.239 4.714 -0.475 (10%)
EWS Singapore Ishares MSCI ETF 19.24 1.294 1.439 -0.145 (10%)
QRVO Qorvo Inc 134.76 3.519 3.912 -0.393 (10%)
IQV Iqvia Holdings Inc 164.56 2.608 2.897 -0.289 (10%)
VRTU Virtusa Corp 50.25 5.845 6.489 -0.644 (10%)
ARB Altshares Merger Arbitrage ETF 25.637 3.379 3.751 -0.372 (10%)
TAN Solar Invesco ETF 73.51 15.644 17.361 -1.717 (10%)
TSM Taiwan Semiconductor Manufacturing 86.70 5.931 6.581 -0.65 (10%)
PZG Paramount Gold and Silver 1.22 2.498 2.771 -0.273 (10%)
ADSW Advanced Disposal Services Inc 30.27 0.119 0.132 -0.013 (10%)
FSV Firstsrvce Sub VT Sh 135.19 4.537 5.029 -0.492 (10%)
PATK Patrick Inds Inc 63.79 5.776 6.40 -0.624 (10%)
AYX Alteryx Inc 140.14 10.138 11.229 -1.091 (10%)
RUTH Ruth's Hospitality 11.25 4.278 4.738 -0.46 (10%)
ARA American Renal Associates 11.48 28.918 32.027 -3.109 (10%)
BEAT Biotelemetry Inc 44.99 3.31 3.665 -0.355 (10%)
AAON Aaon Inc 63.08 5.194 5.75 -0.556 (10%)
CWEN Clearway Energy Inc Cl C 29.67 9.01 9.974 -0.964 (10%)
PFSW Pfsweb Inc 7.37 3.142 3.478 -0.336 (10%)
PPD Ppd Inc 36.50 5.131 5.679 -0.548 (10%)
ENTG Entegris Inc 81.41 9.637 10.664 -1.027 (10%)
JAZZ Jazz Pharma Plc 149.97 6.486 7.173 -0.687 (10%)
LYB Lyondellbasell Industries NV 77.01 4.556 5.036 -0.48 (10%)
SPRO Spero Therapeutics Inc 13.00 11.234 12.412 -1.178 (9%)
FIX Comfort Systems USA 56.07 5.707 6.305 -0.598 (9%)
PNW Pinnacle West Capital Corp 81.07 4.694 5.185 -0.491 (9%)
PERI Perion Network Ltd 7.58 11.875 13.116 -1.241 (9%)
WES Western Midstream Partners LP 8.47 1.928 2.129 -0.201 (9%)
AMRK A-Mark Precious Meta 36.21 13.286 14.671 -1.385 (9%)
REVG Rev Group Inc 8.57 6.655 7.349 -0.694 (9%)
HR Healthcare Realty Trust Inc 30.42 2.362 2.607 -0.245 (9%)
ZLAB Zai Lab Ltd 90.44 6.87 7.583 -0.713 (9%)
MHK Mohawk Industries 105.38 4.825 5.325 -0.50 (9%)
CIK Credit Suisse Asset Management 2.99 2.309 2.548 -0.239 (9%)
CCRC China Customer Ord 4.73 6.097 6.727 -0.63 (9%)
WPP Wpp Plc ADR 42.43 3.594 3.965 -0.371 (9%)
DMB Dreyfus Municipal Bond Infrastr 13.66 0.455 0.502 -0.047 (9%)
FBC Flagstar Bancorp 31.75 2.845 3.138 -0.293 (9%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.63 0.447 0.493 -0.046 (9%)
CMA Comerica Inc 41.69 3.36 3.704 -0.344 (9%)
AIR AAR Corp 19.87 2.378 2.621 -0.243 (9%)
UL Unilever Plc 62.76 1.917 2.112 -0.195 (9%)
TDOC Teladoc Health Inc 221.29 3.938 4.337 -0.399 (9%)
RILY B. Riley Financl 26.62 2.104 2.316 -0.212 (9%)
MBOT Microbot Medical Inc 8.08 5.688 6.261 -0.573 (9%)
SEE Sealed Air Corp 41.64 3.988 4.389 -0.401 (9%)
FHN First Horizon National Corp 10.51 6.048 6.656 -0.608 (9%)
LQDT Liquidity Services 9.97 20.399 22.445 -2.046 (9%)
DFP Flaherty & Crumrine Dynamic 27.72 2.046 2.251 -0.205 (9%)
STIM Neuronetics Inc 6.25 20.526 22.582 -2.056 (9%)
NMT Nuveen Massachusetts Premium Fund 14.215 0.551 0.606 -0.055 (9%)
Y Alleghany Corp 547.38 2.467 2.713 -0.246 (9%)
MVIS Microvision 2.36 18.781 20.643 -1.862 (9%)
ARNA Arena Pharmaceuticals 80.92 9.159 10.058 -0.899 (9%)
CTXS Citrix Systems Inc 138.26 0.734 0.806 -0.072 (9%)
DHIL Diamond Hill Inv 139.89 7.166 7.868 -0.702 (9%)
NOVA Sunnova Energy International Inc 29.00 7.149 7.849 -0.70 (9%)
MRVL Marvell Tech Group 42.96 7.205 7.908 -0.703 (9%)
EVM Eaton Vance California Muni Bond Fund 11.53 0.442 0.485 -0.043 (9%)
ACAD Acadia Pharmaceutica 42.61 2.989 3.28 -0.291 (9%)
QRHC Quest Resource 2.01 4.634 5.084 -0.45 (9%)
EWC Canada Ishares MSCI ETF 28.20 1.148 1.259 -0.111 (9%)
BANF Bancfirst Corp 43.82 1.989 2.181 -0.192 (9%)
RICK RCI Hospitality Hold 23.48 14.646 16.057 -1.411 (9%)
DCTH Delcath Systems Inc 11.48 3.076 3.372 -0.296 (9%)
SSBI Summit State Bank 11.60 8.66 9.493 -0.833 (9%)
DUK Duke Energy Corp 92.37 5.597 6.134 -0.537 (9%)
EBTC Enterprise Bancorp 22.47 2.559 2.804 -0.245 (9%)
TSRI T S R Inc 5.28 1.806 1.979 -0.173 (9%)
EVF Eaton Vance Senior Income Trust 6.03 1.667 1.826 -0.159 (9%)
HX Hexindai Inc 1.82 15.309 16.762 -1.453 (9%)
QTRX Quanterix Corp 42.34 15.058 16.485 -1.427 (9%)
ED Consolidated Edison Company of New York 81.70 5.195 5.687 -0.492 (9%)
NYMT New York Mtge Trust 2.65 1.102 1.206 -0.104 (9%)
FGEN Fibrogen Inc CS 46.12 5.186 5.675 -0.489 (9%)
PXS Pyxis Tankers 0.94 10.857 11.88 -1.023 (9%)
CTRN Citi Trends Inc 27.75 11.018 12.055 -1.037 (9%)
IRDM Iridium Comm Inc 28.04 2.818 3.083 -0.265 (9%)
SGMS Scientific Games 35.50 13.711 14.998 -1.287 (9%)
LDL Lydall Inc 18.43 2.219 2.427 -0.208 (9%)
JCAP Jernigan Capital Inc 17.20 0.898 0.982 -0.084 (9%)
OVLY Oak Valley Bancp CA 14.06 7.386 8.076 -0.69 (9%)
SJM J.M. Smucker Company 117.88 2.617 2.86 -0.243 (8%)
TUP Tupperware Corp 22.12 5.297 5.789 -0.492 (8%)
NCZ Agic Convertible & II 4.24 1.048 1.145 -0.097 (8%)
PCQ Pimco California Muni 17.905 0.715 0.781 -0.066 (8%)
DBA DB Agriculture Fund Invesco 14.82 1.138 1.243 -0.105 (8%)
MVC MVC Capital 7.99 1.681 1.836 -0.155 (8%)
MYOK Myokardia Inc 222.00 33.40 36.47 -3.07 (8%)
SUNS Solar Senior Capital 13.37 0.687 0.75 -0.063 (8%)
ATRA Atara Biotherap 14.01 2.30 2.511 -0.211 (8%)
RENN Renren Inc 4.48 24.052 26.245 -2.193 (8%)
QCRH Qcr Holdings Inc 29.65 1.513 1.65 -0.137 (8%)
ATHM Autohome Inc 100.15 5.494 5.99 -0.496 (8%)
OPK Opko Health Inc 4.295 8.252 8.995 -0.743 (8%)
CCD Calams Dy Cnv IN 24.20 3.32 3.619 -0.299 (8%)
HTLF Heartland Finl USA 33.30 2.414 2.631 -0.217 (8%)
MOBL Mobileiron Inc 7.10 7.357 8.017 -0.66 (8%)
AVID Avid Tech Inc 8.82 4.993 5.439 -0.446 (8%)
PCEF CEF Income Composite Invesco ETF 20.56 0.258 0.281 -0.023 (8%)
KNDI Kandi Techs Group 7.23 8.85 9.638 -0.788 (8%)
RSG Republic Services 93.57 0.506 0.551 -0.045 (8%)
DIOD Diodes Inc 62.02 11.071 12.052 -0.981 (8%)
TITN Titan Machinery Inc 14.97 8.001 8.707 -0.706 (8%)
HAE Haemonetics Corp 93.78 4.394 4.782 -0.388 (8%)
LWAY Lifeway Foods Inc 5.48 6.148 6.69 -0.542 (8%)
JNK High Yield Bond ETF SPDR 105.12 0.454 0.494 -0.04 (8%)
RHP Ryman Hospitality Properties REIT 40.68 5.173 5.629 -0.456 (8%)
SFBS Servisfirst Bancs 37.61 3.369 3.666 -0.297 (8%)
BLDP Ballard Power Sys 17.89 10.13 11.018 -0.888 (8%)
ADPT Adaptive Biotechnologies Corp 51.69 9.157 9.959 -0.802 (8%)
SLRC Solar Capital 16.34 0.343 0.373 -0.03 (8%)
EDU New Oriental Education & Technology Group 164.90 6.077 6.608 -0.531 (8%)
DGS Wisdomtree Emerging Market Smallcap Fund 42.37 0.927 1.008 -0.081 (8%)
FBSS Fauquier Bankshares 15.67 2.406 2.616 -0.21 (8%)
SPNE Seaspine Holdings 15.40 9.003 9.789 -0.786 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 37.79 5.008 5.444 -0.436 (8%)
UFAB Unique Fabricating Inc 3.705 7.539 8.193 -0.654 (8%)
NODK Ni Holdings Inc 16.77 2.409 2.618 -0.209 (8%)
SPLK Splunk Inc 207.20 4.634 5.034 -0.40 (8%)
EWX S&P Emrg Mkts Smallcap SPDR 45.41 1.102 1.197 -0.095 (8%)
ACU Acme United Corp 24.49 3.61 3.921 -0.311 (8%)
ALOT Astronova Inc 7.92 2.60 2.824 -0.224 (8%)
DHI D.R. Horton 77.09 4.503 4.891 -0.388 (8%)
BHE Benchmark Electronics 21.47 2.968 3.223 -0.255 (8%)
TW Tradeweb Markets Inc 58.58 3.366 3.655 -0.289 (8%)
ITCI Intra-Cellular Ther 26.34 3.35 3.636 -0.286 (8%)
HLNE Hamilton Lane Inc Cl A 67.99 2.226 2.416 -0.19 (8%)
CNP Centerpoint Energy Inc 20.85 4.052 4.397 -0.345 (8%)
NJV Nuveen New Jersey Muni Value Fund 13.87 0.282 0.306 -0.024 (8%)
ICLN Global Clean Energy Ishares ETF 20.89 12.556 13.623 -1.067 (8%)
EWO Austria Ishares MSCI ETF 15.302 0.671 0.728 -0.057 (8%)
SNV Synovus Financial Corp 23.90 6.659 7.224 -0.565 (8%)
IDT IDT Corp 10.81 26.807 29.078 -2.271 (8%)
WSFS WSFS Financial Corp 29.99 4.728 5.128 -0.40 (8%)
MCC Medley Capital Corp 19.58 12.585 13.65 -1.065 (8%)
UPS United Parcel Service 174.44 5.457 5.917 -0.46 (8%)
OSH Oak Street Health Inc 53.68 14.411 15.619 -1.208 (8%)
BMO Bank of Montreal 61.34 2.068 2.241 -0.173 (8%)
DMRC Digimarc Corp 29.92 28.256 30.605 -2.349 (8%)
UGI Ugi Corp 34.39 2.133 2.31 -0.177 (8%)
RBA Ritchie Bros. Auctioneers Inc 64.11 6.514 7.053 -0.539 (8%)
IDE VOYA Infrastructure Industrial 9.65 1.952 2.113 -0.161 (8%)
BRP Brp Group Inc Cl A 27.66 6.703 7.255 -0.552 (8%)
IAK US Insurance Ishares ETF 57.894 1.129 1.222 -0.093 (8%)
D Dominion Resources 81.41 1.789 1.936 -0.147 (8%)
GPS Gap Inc 19.32 9.662 10.456 -0.794 (8%)
GSL Global Ship Lease Inc 7.49 14.154 15.313 -1.159 (8%)
COO Cooper Companies 353.70 5.012 5.422 -0.41 (8%)
SERV Servicemaster Global Holdings 40.91 1.265 1.368 -0.103 (8%)
XLRN Acceleron Pharma 116.81 8.121 8.779 -0.658 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.83 0.963 1.041 -0.078 (7%)
PCH Potlatch Cp 45.71 4.184 4.522 -0.338 (7%)
MOD Modine Manufacturing Company 7.13 6.811 7.357 -0.546 (7%)
TGTX Tg Therapeuticscmn 30.19 11.509 12.432 -0.923 (7%)
FMCI Forum Merger II Corp Cl A 24.07 7.311 7.897 -0.586 (7%)
MGIC Magic Software Entpr 14.08 3.376 3.646 -0.27 (7%)
ES Eversource Energy 91.42 4.913 5.305 -0.392 (7%)
STC Stewart Information Services Corp 46.48 4.333 4.679 -0.346 (7%)
ADNT Adient Plc 21.54 10.694 11.542 -0.848 (7%)
HUBS Hubspot Inc 311.26 6.459 6.971 -0.512 (7%)
EIRL Ireland Ishares MSCI ETF 42.323 2.226 2.401 -0.175 (7%)
CLGX Corelogic 68.49 1.591 1.716 -0.125 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 79.64 2.272 2.45 -0.178 (7%)
QADA Qad Inc 44.20 2.452 2.644 -0.192 (7%)
PSA Public Storage 233.00 4.743 5.113 -0.37 (7%)
CSTE Caesarstone Sdot-Yam 11.43 6.909 7.447 -0.538 (7%)
MT Arcelormittal 14.27 6.078 6.55 -0.472 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 32.44 0.337 0.363 -0.026 (7%)
NNBR NN Inc 6.30 9.264 9.976 -0.712 (7%)
ICBK County Bancorp 19.55 1.549 1.668 -0.119 (7%)
FTAG Indxx Global Agriculture ETF FT 22.255 1.629 1.754 -0.125 (7%)
FFA First Trust Enhanced Equity Income Fund 15.36 1.513 1.629 -0.116 (7%)
PFLT Pennantpark Fltng Rt 8.69 1.32 1.421 -0.101 (7%)
CTLT Catalent Inc 92.40 5.001 5.384 -0.383 (7%)
ASML Asml Hld NY Reg 386.90 3.401 3.66 -0.259 (7%)
CBZ Cbiz Inc 24.00 1.866 2.007 -0.141 (7%)
ROKU Roku Inc 222.32 16.148 17.369 -1.221 (7%)
SONA Southern National Bk 9.785 5.953 6.401 -0.448 (7%)
CPST Capstone Turbine Cp 5.71 16.229 17.448 -1.219 (7%)
OMF Onemain Holdings Inc 35.74 9.565 10.277 -0.712 (7%)
CTB Cooper Tire & Rubber Company 35.90 4.80 5.156 -0.356 (7%)
SPXC SPX Corp 49.78 8.103 8.703 -0.60 (7%)
TOWN Towne Bank 18.05 2.72 2.921 -0.201 (7%)
WRLD World Acceptance Cp 107.61 7.638 8.202 -0.564 (7%)
KEN Kenon Holdings Ltd 23.83 6.147 6.599 -0.452 (7%)
GSX Gsx Techedu Inc ADR 107.02 9.748 10.459 -0.711 (7%)
HRB H&R Block 17.44 8.126 8.719 -0.593 (7%)
PYS Pplus Trust 18.18 4.288 4.601 -0.313 (7%)
SHBI Shore Bancshares Inc 11.83 7.415 7.955 -0.54 (7%)
COR Coresite Realty Corp 126.43 3.243 3.479 -0.236 (7%)
RVSB Riverview Bancorp 4.95 10.37 11.122 -0.752 (7%)
OPTT Ocean Power Tech Inc 2.30 47.742 51.192 -3.45 (7%)
BME Blackrock Health Sciences Trust 44.18 2.514 2.695 -0.181 (7%)
GNOM Global X Genomics & Biotechnology ETF 19.37 5.447 5.839 -0.392 (7%)
ARKR Ark Restaurants Cp 12.00 5.544 5.941 -0.397 (7%)
NFLX Netflix Inc 530.79 4.834 5.18 -0.346 (7%)
IHE US Pharmaceuticals Ishares ETF 169.42 2.206 2.364 -0.158 (7%)
NL NL Industries 4.97 14.42 15.449 -1.029 (7%)
PBW Wilderhill Clean Energy Invesco ETF 69.25 12.672 13.571 -0.899 (7%)
PSEC Prospect Capital Cp 5.16 1.117 1.196 -0.079 (7%)
OCSL Oaktree Specialty Lending Corp 4.86 0.226 0.242 -0.016 (7%)
CYCC Cyclacel Pharmaceuti 3.89 3.327 3.562 -0.235 (7%)
GBX Greenbrier Companies 33.41 9.205 9.855 -0.65 (7%)
PFMT Performant Financial 1.74 56.981 61.005 -4.024 (7%)
KVHI K V H Inds Inc 9.53 4.971 5.32 -0.349 (7%)
INTG Intergroup Cp The 31.583 2.041 2.184 -0.143 (7%)
GS Goldman Sachs Group 206.21 2.395 2.562 -0.167 (7%)
FET Forum Energy Technologies Inc 0.591 6.261 6.697 -0.436 (7%)
COF Capital One Financial Corp 79.22 6.613 7.072 -0.459 (6%)
CUBE Cubesmart 34.28 4.955 5.298 -0.343 (6%)
MTG Mgic Investment Corp 10.35 8.871 9.483 -0.612 (6%)
LAD Lithia Motors 274.77 8.053 8.606 -0.553 (6%)
GBCI Glacier Bancorp Inc 35.03 1.74 1.859 -0.119 (6%)
FB Facebook Inc 265.93 1.368 1.461 -0.093 (6%)
RLGY Realogy Holdings Corp 10.73 3.749 4.004 -0.255 (6%)
IBM International Business Machines 125.93 1.606 1.715 -0.109 (6%)
CTO Consolidated-Tomoka Land Company 46.73 6.163 6.578 -0.415 (6%)
BHLB Berkshire Hills Bancorp 11.00 5.486 5.854 -0.368 (6%)
CUTR Cutera Inc 19.78 7.406 7.901 -0.495 (6%)
APLS Apellis Pharmaceuticals Inc 34.81 8.747 9.332 -0.585 (6%)
SO Southern Company 58.35 4.765 5.082 -0.317 (6%)
APPS Digital Turbine 38.39 19.656 20.965 -1.309 (6%)
JBLU Jetblue Airways Cp 12.24 2.875 3.066 -0.191 (6%)
STKS The One Group 2.51 14.462 15.421 -0.959 (6%)
GF New Germany Fund 17.49 1.925 2.052 -0.127 (6%)
JOE St. Joe Company 25.62 11.189 11.927 -0.738 (6%)
DSKE Daseke Inc 6.37 8.712 9.282 -0.57 (6%)
EL Estee Lauder Companies 224.13 2.759 2.939 -0.18 (6%)
WSBC Wesbanco Inc 23.64 4.434 4.722 -0.288 (6%)
GPM Guggenheim Enhanced Equity 5.65 1.942 2.068 -0.126 (6%)
PRK Park National Corp 89.52 2.491 2.652 -0.161 (6%)
CRL Charles River Laboratories Intl 240.29 6.45 6.864 -0.414 (6%)
MXI Global Materials Ishares ETF 71.64 1.42 1.511 -0.091 (6%)
GIL Gildan Activewear 21.97 7.071 7.523 -0.452 (6%)
SPWR Sunpower Corp 16.97 23.283 24.765 -1.482 (6%)
KEY Keycorp 12.93 2.99 3.18 -0.19 (6%)
GNW Genworth Financial Inc 3.51 7.709 8.195 -0.486 (6%)
GFN General Finance Corp 7.07 7.21 7.662 -0.452 (6%)
MC Moelis 38.18 8.435 8.963 -0.528 (6%)
XNTK SPDR NYSE Technology ETF 123.88 6.741 7.162 -0.421 (6%)
UMPQ Umpqua Holdings Corp 12.36 5.982 6.355 -0.373 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.50 0.998 1.06 -0.062 (6%)
CPK Chesapeake Utilities Corp 88.27 5.208 5.531 -0.323 (6%)
PKX Posco ADR 44.34 4.603 4.888 -0.285 (6%)
BLD Topbuild Corp 186.47 10.01 10.616 -0.606 (6%)
ACBI Atlantic Capital 13.14 7.643 8.105 -0.462 (6%)
AGR Avangrid Inc 55.09 6.636 7.037 -0.401 (6%)
KF Korea Fund 30.92 2.745 2.91 -0.165 (6%)
YRCW YRC Worldwide 4.87 12.863 13.635 -0.772 (6%)
BRID Bridgford Foods Cp 18.39 2.138 2.265 -0.127 (6%)
WPRT Westport Fuel Systems Inc 2.02 9.003 9.537 -0.534 (6%)
SOYB Teucrium Soybean 16.07 2.884 3.055 -0.171 (6%)
PZN Pzena Investment Management Inc 5.62 4.045 4.284 -0.239 (6%)
FBK Fb Financial Corp 27.76 3.635 3.85 -0.215 (6%)
PBD Global Clean Energy Invesco ETF 24.45 10.299 10.907 -0.608 (6%)
PGTI Pgt Inc 18.54 2.702 2.861 -0.159 (6%)
FGB Specialty Finance and Financial Fund 2.62 0.765 0.81 -0.045 (6%)
BZH Beazer Homes USA 14.04 8.153 8.632 -0.479 (6%)
ESNT Essent Group Ltd 42.57 8.51 9.007 -0.497 (6%)
BYM Blackrock Muni Income Quality Trust 14.21 0.12 0.127 -0.007 (6%)
DGT Global Dow ETF SPDR 84.401 0.915 0.968 -0.053 (5%)
PRAH Pra Health 110.00 4.674 4.945 -0.271 (5%)
SWKS Skyworks Solutions 153.15 4.994 5.283 -0.289 (5%)
OPHC Optimumbank Hlds 2.91 7.368 7.793 -0.425 (5%)
IYG US Financial Services Ishares ETF 127.45 1.716 1.815 -0.099 (5%)
PTH DWA Healthcare Momentum Invesco ETF 145.915 5.932 6.274 -0.342 (5%)
LBRDA Liberty Broadbd A 147.10 3.381 3.576 -0.195 (5%)
PGJ Golden Dragon China Invesco ETF 54.864 2.831 2.994 -0.163 (5%)
TCS The Container Store Group Inc 9.14 30.422 32.17 -1.748 (5%)
HYRE Hyrecar Inc 3.84 7.111 7.519 -0.408 (5%)
DKS Dick's Sporting Goods Inc 61.48 7.586 8.018 -0.432 (5%)
OXLCO Oxford Lane Cap 7.5 25.072 0.53 0.56 -0.03 (5%)
STMP Stamps.com Inc 267.30 7.198 7.604 -0.406 (5%)
GLL Ultrashort Gold Proshares 31.671 0.337 0.356 -0.019 (5%)
EWN Netherlands Ishares MSCI ETF 36.41 2.431 2.568 -0.137 (5%)
BRN Barnwell Industries 0.915 8.304 8.769 -0.465 (5%)
SEDG Solaredge Tech 302.02 22.094 23.33 -1.236 (5%)
EQIX Equinix Inc 817.69 4.295 4.535 -0.24 (5%)
STM Stmicroelectronics N.V. 34.31 7.734 8.164 -0.43 (5%)
OIIM O2Micro Intl Ltd 4.85 27.29 28.806 -1.516 (5%)
SWIR Sierra Wireless IN 11.44 2.433 2.568 -0.135 (5%)
COHU Cohu Inc 19.13 6.289 6.637 -0.348 (5%)
EME Emcor Group 71.29 1.503 1.586 -0.083 (5%)
ONCY Oncolytics Biotech Inc 1.97 8.356 8.814 -0.458 (5%)
HWC Hancock Whitney Corp 21.62 5.893 6.216 -0.323 (5%)
DQ Daqo New Energy 200.01 31.707 33.441 -1.734 (5%)
LIT G-X Lithium ETF 42.07 5.471 5.77 -0.299 (5%)
AXP American Express Company 104.91 2.552 2.691 -0.139 (5%)
NAZ Nuveen Arizona Premium Fund 14.84 1.283 1.353 -0.07 (5%)
MCHP Microchip Technology 110.81 4.281 4.514 -0.233 (5%)
PAC Grupo Aeroportuario Del Pacifico 88.04 8.23 8.676 -0.446 (5%)
SYKE Sykes Enterprises 35.79 5.235 5.516 -0.281 (5%)
AWK American Water Works 155.72 5.008 5.276 -0.268 (5%)
FCO Aberdeen Global 6.98 2.464 2.595 -0.131 (5%)
CADE Cadence Bancorp Cl A 10.43 9.702 10.218 -0.516 (5%)
WMGI Wright Med Grp NV 30.60 0.358 0.377 -0.019 (5%)
EIDX Eidos Therapeutics Inc 76.18 26.513 27.917 -1.404 (5%)
CYBR Cyberark Soft Ord 113.01 4.477 4.712 -0.235 (5%)
ELF E.L.F. Beauty Inc 21.02 7.371 7.757 -0.386 (5%)
APEN Apollo Endosurgery Inc 1.745 8.286 8.718 -0.432 (5%)
WNEB Western New England Bancorp Inc 6.88 12.219 12.856 -0.637 (5%)
CNOB Connectone Bancorp 15.61 3.366 3.541 -0.175 (5%)
TLND Talend S.A. 40.81 1.406 1.479 -0.073 (5%)
SQ Square 186.35 12.40 13.043 -0.643 (5%)
SWN Southwestern Energy Company 2.77 5.356 5.633 -0.277 (5%)
BDR Blonder Tongue Laboratories 1.13 21.919 23.05 -1.131 (5%)
EET Ultra MSCI Emrg Mkts Proshares 73.77 4.044 4.253 -0.209 (5%)
HASI Hannon Armstrong Sustainable IN 45.54 7.745 8.145 -0.40 (5%)
AMAG Amag Pharmaceuticals 13.63 17.449 18.349 -0.90 (5%)
GFI Gold Fields Ltd 12.41 1.031 1.084 -0.053 (5%)
CLCT Collectors Universe 60.49 14.126 14.85 -0.724 (5%)
TELL Tellurian Inc 0.855 3.165 3.326 -0.161 (5%)
FIBK First Interstate Ban 35.69 6.561 6.892 -0.331 (5%)
NGG National Grid Transco Plc 61.05 4.464 4.689 -0.225 (5%)
HMST Homestreet Inc 29.67 5.442 5.715 -0.273 (5%)
ABT Abbott Laboratories 109.67 2.316 2.432 -0.116 (5%)
PFS Provident Financial Services 13.01 0.301 0.316 -0.015 (5%)
MVBF Mvb Financial Corp 17.44 8.163 8.567 -0.404 (5%)
MR Montage Resources Corp 5.17 6.20 6.505 -0.305 (5%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.50 1.253 1.314 -0.061 (5%)
AVNW Aviat Networks Inc 22.24 4.067 4.264 -0.197 (5%)
COLM Columbia Sprtswr 92.67 3.858 4.045 -0.187 (5%)
GCV Gabelli Convertible and Income Securities 5.53 1.52 1.593 -0.073 (5%)
TTGT Techtarget Inc 49.56 11.781 12.344 -0.563 (5%)
PPH Pharmaceutical Vaneck ETF 63.02 0.462 0.484 -0.022 (5%)
BEP Brookfield Renewable 53.78 7.055 7.391 -0.336 (5%)
VTSI Virtra Systems Inc 3.98 4.60 4.819 -0.219 (5%)
TU Telus Corp 18.20 1.097 1.149 -0.052 (5%)
NXPI Nxp Semiconductors 137.23 5.938 6.219 -0.281 (5%)
LMNR Limoneira Company 14.98 1.039 1.088 -0.049 (4%)
PEGA Pegasystems Inc 130.74 5.034 5.271 -0.237 (4%)
SCYX Scynexis Inc 5.12 2.717 2.844 -0.127 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 274.34 2.841 2.973 -0.132 (4%)
FITB Fifth Third Bncp 23.26 6.041 6.321 -0.28 (4%)
XPH S&P Pharmaceuticals SPDR 46.67 3.757 3.931 -0.174 (4%)
EXPI Exp Realty International 56.97 25.03 26.191 -1.161 (4%)
NATR Nature S Sunshine 12.21 4.001 4.186 -0.185 (4%)
EEM Emerging Markets Ishares MSCI ETF 45.56 2.128 2.226 -0.098 (4%)
SSB South State Cp 53.49 2.671 2.794 -0.123 (4%)
ISTR Investar Holding 13.94 1.958 2.048 -0.09 (4%)
CLLS Cellectis S.A. ADR 19.68 5.986 6.259 -0.273 (4%)
TEX Terex Corp 24.43 11.075 11.578 -0.503 (4%)
SAFE Safehold Inc 65.54 7.735 8.085 -0.35 (4%)
BYSI Beyondspring Inc 15.23 7.487 7.825 -0.338 (4%)
KIE S&P Insurance ETF SPDR 29.61 1.975 2.064 -0.089 (4%)
ACOR Acorda Therapeutics 0.669 11.765 12.293 -0.528 (4%)
BIO Bio-Rad Laboratories 556.57 5.27 5.507 -0.237 (4%)
BPMC Blueprint Medicines Corp 102.33 12.789 13.364 -0.575 (4%)
LAWS Lawson Products IN 45.82 8.526 8.908 -0.382 (4%)
MRNA Moderna Inc 73.94 6.215 6.492 -0.277 (4%)
MAT Mattel Inc 12.60 5.622 5.873 -0.251 (4%)
WTFC Wintrust Finl Corp 47.35 6.914 7.221 -0.307 (4%)
IGF Global Infrastructure Ishares ETF 39.98 1.238 1.293 -0.055 (4%)
KLAC K L A-Tencor Corp 208.40 5.98 6.244 -0.264 (4%)
IR Ingersoll Rand Inc 37.22 3.292 3.437 -0.145 (4%)
EGAN Egain Corp 17.34 20.459 21.357 -0.898 (4%)
WCN Waste Connections Inc 104.14 1.785 1.863 -0.078 (4%)
DGII Digi Intl Inc 16.72 8.997 9.388 -0.391 (4%)
IESC Ies Holdings 37.79 11.613 12.117 -0.504 (4%)
CHY Calamos Cv & High IN 12.31 2.363 2.465 -0.102 (4%)
VPG Vishay Precision Group 27.01 4.423 4.614 -0.191 (4%)
ZKIN Zk International Group CO Ltd 1.39 5.128 5.349 -0.221 (4%)
CSV Carriage Services 24.05 5.37 5.601 -0.231 (4%)
CHI Calamos Cv Opp & Inc 11.65 2.449 2.554 -0.105 (4%)
HMLP Hoegh Lng Partners LP 11.41 3.52 3.671 -0.151 (4%)
EQH Axa Equitable Holdings Inc 20.26 2.967 3.093 -0.126 (4%)
ONDK On Deck Capital Inc 1.83 9.281 9.673 -0.392 (4%)
SHAK Shake Shack Inc 70.27 6.04 6.295 -0.255 (4%)
SPI Spi Energy CO Ads 8.79 44.331 46.20 -1.869 (4%)
KB KB Financial Group Inc 34.61 4.732 4.931 -0.199 (4%)
SUSA USA ESG Select Ishares MSCI ETF 153.76 6.007 6.26 -0.253 (4%)
VHC Virnetx Holding Corp 5.83 6.829 7.115 -0.286 (4%)
IYC US Consumer Services Ishares ETF 257.73 2.714 2.827 -0.113 (4%)
BAND Bandwidth Inc 185.34 9.869 10.279 -0.41 (4%)
FNF Fidelity National Financial 33.46 1.353 1.409 -0.056 (4%)
AIA Asia 50 Ishares ETF 74.64 2.602 2.709 -0.107 (4%)
MET Metlife Inc 39.28 2.144 2.232 -0.088 (4%)
CC Chemours Company 23.06 6.847 7.128 -0.281 (4%)
LYTS L S I Industries 7.40 5.715 5.949 -0.234 (4%)
CMRX Chimerix Inc 2.86 3.797 3.952 -0.155 (4%)
EVTC Evertec Inc 36.12 3.518 3.661 -0.143 (4%)
GOGO Gogo Inc 10.97 16.314 16.978 -0.664 (4%)
ACRS Aclaris Therapts 4.31 32.09 33.395 -1.305 (4%)
CGNX Cognex Cp 68.88 3.535 3.678 -0.143 (4%)
MTRN Materion Corp 55.85 2.451 2.55 -0.099 (4%)
MLAB Mesa Labs Inc 279.14 7.671 7.98 -0.309 (4%)
RUBY Rubius Therapeutics Inc 5.41 4.566 4.75 -0.184 (4%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.64 0.399 0.415 -0.016 (4%)
AMZN Amazon.com Inc 3,272.71 3.391 3.526 -0.135 (4%)
NVCR Novocure Ltd Ord Sh 136.96 20.887 21.719 -0.832 (4%)
OFLX Omega Flex Inc 175.17 15.464 16.075 -0.611 (4%)
AUPH Aurinia Pharm Ord 15.49 4.005 4.163 -0.158 (4%)
SFY Sofi Select 500 ETF 12.88 5.223 5.428 -0.205 (4%)
INTU Intuit Inc 341.15 4.291 4.458 -0.167 (4%)
CCI Crown Castle International Corp 166.90 1.361 1.414 -0.053 (4%)
RDHL Redhill Biophrma ADR 10.14 4.686 4.868 -0.182 (4%)
SMCI Super Micro Computer 27.29 2.194 2.279 -0.085 (4%)
IAT US Regional Banks Ishares ETF 35.71 3.30 3.428 -0.128 (4%)
PSCF S&P Smallcap Financials Invesco ETF 40.36 2.175 2.259 -0.084 (4%)
WYND Wyndham Destinations Inc 32.62 3.269 3.395 -0.126 (4%)
WY Weyerhaeuser Company 29.53 2.578 2.677 -0.099 (4%)
RGA Reinsurance Group of America Inc 104.65 4.884 5.071 -0.187 (4%)
LOGI Logitech Int S.A. 79.83 5.346 5.549 -0.203 (4%)
JNCE Jounce Therapeutics Inc 10.06 16.284 16.898 -0.614 (4%)
AVTR Avantor Inc 24.46 5.834 6.053 -0.219 (4%)
GII FTSE Global Infra 100 SPDR 45.84 1.31 1.359 -0.049 (4%)
GIB CGI Group 68.98 0.599 0.621 -0.022 (4%)
TWIN Twin Disc Inc 5.71 2.052 2.127 -0.075 (4%)
AEL American Equity Investment Life 32.30 17.76 18.409 -0.649 (4%)
LHCG LHC Group Inc 224.87 5.863 6.076 -0.213 (4%)
FL Footlocker Inc 38.09 9.056 9.385 -0.329 (4%)
MAG MAG Silver Corp 17.65 6.464 6.699 -0.235 (4%)
PICB Intl Corp Bond Invesco ETF 28.343 0.357 0.37 -0.013 (4%)
GLU Gabelli Global Utility 16.29 0.611 0.633 -0.022 (3%)
CLF Cleveland-Cliffs Inc 7.61 9.85 10.205 -0.355 (3%)
CCCL China Ceramics Company 2.42 20.171 20.893 -0.722 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.11 0.279 0.289 -0.01 (3%)
SLX Steel Vaneck ETF 32.84 3.334 3.453 -0.119 (3%)
GRVY Gravity CO Ltd 127.03 7.805 8.082 -0.277 (3%)
CLNY Colony Capital Inc 3.13 10.50 10.873 -0.373 (3%)
FSTR Foster L B Company 14.81 3.751 3.883 -0.132 (3%)
GNPX Genprex Inc 3.74 2.306 2.387 -0.081 (3%)
XLF S&P 500 Financials Sector SPDR 24.99 1.487 1.539 -0.052 (3%)
HUBG Hub Group Inc A 53.01 3.157 3.267 -0.11 (3%)
FSD High Income Long Short Fund 14.12 0.953 0.986 -0.033 (3%)
NEP Nextera Energy Partners LP 65.75 6.487 6.709 -0.222 (3%)
ARL American Realty Investors 9.33 2.65 2.74 -0.09 (3%)
CQQQ China Technology Invesco ETF 72.61 3.217 3.326 -0.109 (3%)
CCS Century Communities Inc 45.87 9.85 10.183 -0.333 (3%)
ODC Oil-Dri Corp of America 36.66 0.416 0.43 -0.014 (3%)
TGT Target Corp 164.92 6.168 6.376 -0.208 (3%)
PIO Global Water Invesco ETF 32.75 2.522 2.607 -0.085 (3%)
XLY S&P 500 Cons Disc Sector SPDR 152.85 3.385 3.499 -0.114 (3%)
TDAC Trident Acquisitions Corp 10.88 0.267 0.276 -0.009 (3%)
AVNS Avanos Medical Inc 38.14 8.114 8.387 -0.273 (3%)
WD Walker & Dunlop 59.33 6.51 6.729 -0.219 (3%)
ACM Aecom Technology Corp 46.44 8.95 9.249 -0.299 (3%)
ARMK Aramark Holdings Corp 28.17 3.031 3.132 -0.101 (3%)
BMTC Bryn Mawr Bank Corp 27.21 1.962 2.027 -0.065 (3%)
FCCO First Community Corp 13.74 1.058 1.093 -0.035 (3%)
ETR Entergy Corp 106.67 4.33 4.473 -0.143 (3%)
TAGS Teucrium Agricultural 18.86 2.285 2.36 -0.075 (3%)
INGN Inogen Inc 30.56 2.594 2.679 -0.085 (3%)
LW Lamb Weston Holdings Inc 72.70 6.561 6.776 -0.215 (3%)
TLI Lmp Corporate Loan Fund Inc 9.30 0.617 0.637 -0.02 (3%)
CLMT Calumet Specialty Pr 3.32 15.185 15.675 -0.49 (3%)
CRNT Ceragon Networks Ltd 2.54 4.586 4.733 -0.147 (3%)
STE Steris Corp 188.88 7.291 7.524 -0.233 (3%)
CDNA Caredx Inc 51.56 24.37 25.146 -0.776 (3%)
MCRI Monarch Casino 46.41 2.61 2.693 -0.083 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.943 1.398 1.442 -0.044 (3%)
NCBS Nicolet Bnkshr 59.41 2.17 2.238 -0.068 (3%)
FCF First Commonwealth Financial Corp 8.60 4.598 4.741 -0.143 (3%)
PACB Pacific Biosciences 14.37 35.95 37.06 -1.11 (3%)
KURA Kura Oncology 34.11 14.446 14.892 -0.446 (3%)
BXS Bancorpsouth Inc 21.96 3.491 3.598 -0.107 (3%)
BWB Bridgewater Bancshares Inc 10.72 5.515 5.682 -0.167 (3%)
RXI Global Cons Disc Ishares ETF 139.995 2.828 2.913 -0.085 (3%)
ACWI ACWI Ishares MSCI ETF 82.45 2.034 2.095 -0.061 (3%)
LPL Lg Display CO Ltd 6.81 4.848 4.989 -0.141 (3%)
LGIH LGI Homes Inc 126.90 7.14 7.347 -0.207 (3%)
INMD Inmode Ltd 39.70 8.92 9.176 -0.256 (3%)
FWRD Foward Air Corp 62.31 5.329 5.481 -0.152 (3%)
GWGH Gwg Holdings 9.05 4.096 4.212 -0.116 (3%)
THRM Gentherm Inc 46.26 4.903 5.041 -0.138 (3%)
GMF S&P Emerging Asia Pacific SPDR 115.57 2.67 2.745 -0.075 (3%)
XRX Xerox Corp 20.08 4.973 5.112 -0.139 (3%)
NYT New York Times Company 44.05 1.757 1.806 -0.049 (3%)
WDAY Workday Inc 229.45 5.522 5.675 -0.153 (3%)
MTX Minerals Technologies Inc 57.80 7.774 7.989 -0.215 (3%)
TRUP Trupanion Inc 92.48 16.937 17.401 -0.464 (3%)
HIL Hill International Inc 1.48 2.448 2.515 -0.067 (3%)
HAS Hasbro Inc 87.60 5.761 5.918 -0.157 (3%)
FAS Financial Bull 3X Direxion 38.23 4.156 4.269 -0.113 (3%)
FNI Chindia ETF FT 49.99 3.726 3.827 -0.101 (3%)
SRI Stoneridge Inc 22.46 7.991 8.206 -0.215 (3%)
DOOO Brp Inc 57.72 7.459 7.66 -0.201 (3%)
CRWS Crown Crafts Inc 5.83 2.537 2.605 -0.068 (3%)
ALXN Alexion Pharm Inc 124.13 6.257 6.424 -0.167 (3%)
TACT Transact Tech Inc 7.44 23.789 24.425 -0.636 (3%)
HEES H&E Equip Services 23.14 7.397 7.594 -0.197 (3%)
ITB US Home Construction Ishares ETF 59.35 4.956 5.087 -0.131 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 88.038 6.317 6.484 -0.167 (3%)
NX Quanex Building Products Corp 20.04 8.054 8.262 -0.208 (3%)
MGLN Magellan Health 78.25 2.909 2.983 -0.074 (2%)
CASY Casey's General Stor 184.74 3.042 3.119 -0.077 (2%)
PRGS Progress Software 39.82 5.048 5.176 -0.128 (2%)
CATC Cambridge Bancorp 61.70 7.317 7.499 -0.182 (2%)
AUDC Audiocodes Ltd 33.09 2.471 2.532 -0.061 (2%)
INBK First Internet Bcp 17.43 7.518 7.703 -0.185 (2%)
TRI Thomson Reuters Corp 82.77 4.145 4.246 -0.101 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.08 3.544 3.63 -0.086 (2%)
AOA Aggressive Allocation Ishares Core ETF 59.35 1.454 1.489 -0.035 (2%)
WWD Woodward Inc 85.19 3.046 3.119 -0.073 (2%)
ENPH Enphase Energy Inc 110.84 23.689 24.257 -0.568 (2%)
WASH Washington TR Bncorp 33.24 0.88 0.901 -0.021 (2%)
EXP Eagle Materials Inc 92.92 5.63 5.764 -0.134 (2%)
SMTC Semtech Corp 56.35 1.959 2.005 -0.046 (2%)
BBF Blackrock Muni Income Trust 13.07 0.429 0.439 -0.01 (2%)
GDP Goodrich Petroleum Corp 9.20 10.019 10.252 -0.233 (2%)
VMI Valmont Industries 137.66 6.324 6.47 -0.146 (2%)
GNRC Generac Holdings Inc 208.21 7.689 7.866 -0.177 (2%)
PKB Dynamic Building & Construction Invesco ETF 39.51 6.55 6.698 -0.148 (2%)
BV Brightview Holdings Inc 13.36 5.32 5.44 -0.12 (2%)
GWW W.W. Grainger 383.54 5.31 5.429 -0.119 (2%)
OIL Ipath Pure Beta Crude Oil ETN 12.232 3.654 3.736 -0.082 (2%)
ACT Advisorshares Vice ETF 27.31 3.261 3.334 -0.073 (2%)
COHN Cohen & CO Inc 20.60 4.787 4.894 -0.107 (2%)
AXTI Axt Inc 6.39 10.407 10.638 -0.231 (2%)
FBNC First Bancorp [Nc] 22.82 4.013 4.102 -0.089 (2%)
ACGL Arch Capital Grp Ltd 30.85 1.277 1.305 -0.028 (2%)
CETV Central EUR Med A 4.57 4.68 4.783 -0.103 (2%)
CSOD Cornerstone Ondemand 37.97 3.009 3.075 -0.066 (2%)
KMT Kennametal Inc 33.76 7.039 7.194 -0.155 (2%)
GLUU Glu Mobile Inc 7.87 2.274 2.323 -0.049 (2%)
PROV Provident Financial 13.60 7.478 7.639 -0.161 (2%)
SGRY Surgery Partners CS 23.64 9.078 9.273 -0.195 (2%)
CBTX Cbtx Inc 18.26 6.475 6.614 -0.139 (2%)
SWX Southwest Gas Corp 66.84 2.387 2.438 -0.051 (2%)
OCN Ocwen Financial Corp 27.71 24.94 25.47 -0.53 (2%)
XEL XCEL Energy Inc 73.13 3.149 3.216 -0.067 (2%)
WSBF Waterstone Financial 16.45 3.661 3.738 -0.077 (2%)
CLBK Columbia Financial Inc 12.24 4.474 4.568 -0.094 (2%)
HSKA Heska Corp 105.00 3.51 3.583 -0.073 (2%)
MRCY Mercury Sys Inc 78.10 1.683 1.718 -0.035 (2%)
BSET Bassett Furniture 16.74 17.909 18.279 -0.37 (2%)
CHNG Change Healthcare Inc 15.09 4.615 4.71 -0.095 (2%)
RXL Ultra Health Care Proshares 136.96 3.831 3.91 -0.079 (2%)
USD Ultra Semiconductors Proshares 85.50 10.94 11.165 -0.225 (2%)
AZUL Azul S.A. ADR 13.60 0.146 0.149 -0.003 (2%)
OMAB Grupo Aeroportuario 38.02 2.79 2.847 -0.057 (2%)
VT Total World Stock Index ETF Vanguard 83.36 1.959 1.999 -0.04 (2%)
WHR Whirlpool Corp 201.57 8.128 8.293 -0.165 (2%)
AIQ Global X Future Analytics Tech ETF 24.673 4.258 4.344 -0.086 (2%)
AOM Moderate Allocation Ishares Core ETF 41.43 0.647 0.66 -0.013 (2%)
NMIH Nmi Holdings Inc 22.97 15.345 15.654 -0.309 (2%)
DFS Discover Financial Services 65.48 9.343 9.53 -0.187 (2%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 75.65 9.234 9.418 -0.184 (2%)
CII Blackrock Capital and Income Strategies 15.85 1.908 1.946 -0.038 (2%)
ST Sensata Technologies Holding N.V. 47.29 6.774 6.909 -0.135 (2%)
TPIC Tpi Composites Inc 34.76 12.657 12.905 -0.248 (2%)
CFBK Central Fed Cp 12.84 9.341 9.523 -0.182 (2%)
REGN Regeneron Pharmaceuticals 599.74 1.489 1.518 -0.029 (2%)
VSEC V S E Cp 31.46 2.723 2.776 -0.053 (2%)
GTS Triple-S Management Corp 20.44 5.448 5.554 -0.106 (2%)
FPX FT US Equity Opportunities ETF 102.60 5.501 5.608 -0.107 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 50.33 12.004 12.235 -0.231 (2%)
PODD Insulet Corp 248.33 7.236 7.375 -0.139 (2%)
AMTX Aemetis Inc 3.79 21.897 22.307 -0.41 (2%)
KXI Global Cons Staples Ishares ETF 56.54 1.392 1.418 -0.026 (2%)
CGW S&P Global Water Index Invesco ETF 43.535 3.623 3.69 -0.067 (2%)
LBAI Lakeland Bancorp Inc 10.59 0.487 0.496 -0.009 (2%)
NTGR Netgear Inc 33.35 4.036 4.11 -0.074 (2%)
EGPT Egypt Index ETF Vaneck 25.75 2.249 2.29 -0.041 (2%)
BGS B&G Foods Holdings 28.53 1.661 1.691 -0.03 (2%)
EOS Eaton Vance Enhanced Equity II 19.15 2.17 2.209 -0.039 (2%)
TKR Timken Company 59.83 5.739 5.842 -0.103 (2%)
CDAY Ceridian Hcm Holding Inc 89.99 7.922 8.063 -0.141 (2%)
AVYA Avaya Holdings Corp 18.68 12.921 13.146 -0.225 (2%)
LCI Lannett CO Inc 6.89 8.519 8.666 -0.147 (2%)
ALV Autoliv Inc 83.10 6.697 6.809 -0.112 (2%)
BGNE Beigene Ltd Ads 316.61 10.919 11.10 -0.181 (2%)
SNDE Sundance Energy Australia Ltd 2.23 1.391 1.414 -0.023 (2%)
AQN Algonquin Pwr & Util 15.73 6.06 6.16 -0.10 (2%)
VRNT Verint Systems Inc 52.95 6.634 6.741 -0.107 (2%)
KNL Knoll Inc 12.75 0.93 0.945 -0.015 (2%)
TWN Taiwan Fund 24.32 2.167 2.202 -0.035 (2%)
ONVO Organovo Holdings 9.66 25.411 25.821 -0.41 (2%)
ADBE Adobe Systems Inc 502.82 3.152 3.202 -0.05 (2%)
CTSH Cognizant Tech Sol 73.36 5.055 5.135 -0.08 (2%)
GLP Global Partners LP 14.30 7.627 7.748 -0.121 (2%)
MLHR Miller Herman Inc 33.30 9.623 9.775 -0.152 (2%)
GPI Group 1 Automotive 125.59 19.763 20.075 -0.312 (2%)
SMH Semiconductor Vaneck ETF 186.47 5.588 5.674 -0.086 (2%)
LBRDK Liberty Broadbd C 148.61 3.335 3.386 -0.051 (2%)
VNE Veoneer Inc 18.34 19.216 19.504 -0.288 (1%)
AAN Aaron's Inc 59.23 3.346 3.396 -0.05 (1%)
JBL Jabil Circuit 36.31 4.407 4.472 -0.065 (1%)
EVRI Everi Holdings Inc 9.00 8.883 9.014 -0.131 (1%)
OEC Orion Engineered Carbons S.A R 14.99 8.562 8.685 -0.123 (1%)
BFAM Bright Horizons Family Solutions Inc 158.28 7.251 7.354 -0.103 (1%)
ETSY Etsy Inc 147.59 13.492 13.682 -0.19 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.70 2.091 2.12 -0.029 (1%)
LCII Lci Industries 117.36 3.047 3.089 -0.042 (1%)
CKH Seacor Smit Inc 31.26 3.346 3.391 -0.045 (1%)
DHS Wisdomtree U.S. High Div Fund 64.50 1.186 1.202 -0.016 (1%)
IYH US Healthcare Ishares ETF 233.47 1.869 1.894 -0.025 (1%)
SUM Summit Materials Inc 19.32 9.70 9.83 -0.13 (1%)
AMBA Ambarella Inc 57.06 6.986 7.078 -0.092 (1%)
KRNT Kornit Digital Ord 68.98 8.87 8.987 -0.117 (1%)
INSM Insmed Inc 36.30 9.328 9.449 -0.121 (1%)
CUT MSCI Global Timber Invesco ETF 29.51 3.657 3.704 -0.047 (1%)
LILA Liberty Latin America Cl A 10.16 9.473 9.594 -0.121 (1%)
PFGC Performance Food Group Company 38.35 6.046 6.123 -0.077 (1%)
CONN Conn's Inc 12.20 8.643 8.751 -0.108 (1%)
PRN DWA Industrials Momentum Invesco ETF 81.163 4.295 4.347 -0.052 (1%)
PFIS Peoples Finl Svcs Company 37.15 3.225 3.264 -0.039 (1%)
CWB Convertible Secs Barclays Capital SPDR 71.81 3.442 3.483 -0.041 (1%)
AMSC Amer Superconductor 17.57 20.401 20.642 -0.241 (1%)
CSQ Calamos Strgc Ttl Rt 14.05 2.496 2.525 -0.029 (1%)
NICE Nice Ltd 236.36 4.102 4.149 -0.047 (1%)
FLO Flowers Foods 24.88 2.46 2.488 -0.028 (1%)
FBMS First Bancshs [Ms] 23.52 5.546 5.609 -0.063 (1%)
CVNA Carvana CO Cl A 221.34 6.383 6.455 -0.072 (1%)
LMRKO Landmark Infrastructure Partners LP 24.91 1.34 1.355 -0.015 (1%)
VBK Smallcap Growth ETF Vanguard 230.36 4.745 4.798 -0.053 (1%)
ZEN Zendesk Inc 112.23 8.446 8.54 -0.094 (1%)
AVGO Broadcom Ltd 378.65 4.538 4.587 -0.049 (1%)
DIN Dineequity Inc 58.14 2.597 2.625 -0.028 (1%)
VECO Veeco Instrument 12.41 2.771 2.80 -0.029 (1%)
OC Owens Corning Inc 75.70 6.95 7.023 -0.073 (1%)
RYI Ryerson Holding Corp 7.52 14.645 14.798 -0.153 (1%)
CURO Curo Group Holdings Corp 8.10 5.677 5.735 -0.058 (1%)
AADR Advisorshares Dorsey Wright ADR 57.50 2.173 2.195 -0.022 (1%)
KTOS Kratos Defns 20.79 4.579 4.625 -0.046 (1%)
OTEL Otelco Cl A 11.46 0.201 0.203 -0.002 (1%)
HMSY Hms Hlds Cp 28.48 4.749 4.796 -0.047 (1%)
BKU BankUnited Inc 24.43 4.785 4.832 -0.047 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 70.946 3.189 3.22 -0.031 (1%)
XSD S&P Semiconductor SPDR 136.98 6.57 6.633 -0.063 (1%)
SWK Stanley Black & Decker Inc 176.38 6.075 6.129 -0.054 (1%)
LAUR Laureate Education Inc 13.59 4.064 4.10 -0.036 (1%)
CBU Community Bank System 57.30 0.342 0.345 -0.003 (1%)
ARW Arrow Electronics 84.18 4.704 4.745 -0.041 (1%)
JKG Mstar Mid-Cap Ishares ETF 210.227 2.907 2.932 -0.025 (1%)
JOUT Johnson Outdoors 89.05 3.288 3.316 -0.028 (1%)
WMS Advanced Drainage Systems Inc 70.92 12.085 12.186 -0.101 (1%)
IWC Micro-Cap Ishares ETF 98.04 4.007 4.039 -0.032 (1%)
EVI Evi Industries Inc 27.38 5.294 5.335 -0.041 (1%)
EGBN Eagle Bancorp Inc 29.51 2.897 2.919 -0.022 (1%)
CSII Cardiovascular Syst 38.58 4.902 4.937 -0.035 (1%)
AMX America Movil S.A.B. DE C.V. 12.74 1.532 1.543 -0.011 (1%)
ADMP Adamis Pharmaceuticl 0.924 10.489 10.564 -0.075 (1%)
ENTR Entrepreneur 30 Fund 26.706 6.406 6.451 -0.045 (1%)
NUAN Nuance Communicatns 34.94 6.35 6.395 -0.045 (1%)
PFI DWA Financial Momentum Invesco ETF 38.98 3.052 3.073 -0.021 (1%)
JCI Johnson Controls Intl 43.02 2.826 2.845 -0.019 (1%)
VCR Consumer Disc ETF Vanguard 246.73 3.855 3.881 -0.026 (1%)
LILAK Liberty Latin America Cl C 10.09 9.926 9.993 -0.067 (1%)
GAM General American Investors 35.02 1.587 1.597 -0.01 (1%)
RDUS Radius Health 13.44 7.387 7.434 -0.047 (1%)
PSI Dynamic Semiconductors Invesco ETF 83.474 5.332 5.365 -0.033 (1%)
AOSL Alpha and Omega Semi 16.98 16.012 16.111 -0.099 (1%)
TGB Taseko Mines Ltd 1.10 5.442 5.475 -0.033 (1%)
NIE Agic Equity & Convertible 25.39 2.897 2.914 -0.017 (1%)
NVR NVR Inc 4,372.19 5.35 5.381 -0.031 (1%)
PCG Pacific Gas & Electric Company 10.53 5.648 5.68 -0.032 (1%)
JXI Global Utilities Ishares ETF 59.486 3.355 3.374 -0.019 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.458 4.245 4.269 -0.024 (1%)
OSIS O S I Systems Inc 80.91 2.331 2.344 -0.013 (1%)
ULH Universal Logis Hld 22.52 6.021 6.054 -0.033 (1%)
DAC Danaos Corp 9.26 25.545 25.683 -0.138 (1%)
JKS Jinkosolar Holding Company Ltd 69.91 53.866 54.154 -0.288 (1%)
MSA Msa Safety Inc 145.80 6.981 7.018 -0.037 (1%)
FDL Mstar Dividend Leaders 27.04 1.154 1.16 -0.006 (1%)
FULT Fulton Financial Cor 10.30 3.393 3.41 -0.017 (0%)
RCII Rent-A-Center Inc 33.66 6.644 6.677 -0.033 (0%)
CMI Cummins Inc 222.80 4.245 4.265 -0.02 (0%)
CRVL Corvel Cp 90.20 4.038 4.056 -0.018 (0%)
HBI Hanesbrands Inc 17.20 6.175 6.202 -0.027 (0%)
DX Dynex Capital 16.01 1.844 1.852 -0.008 (0%)
MNR Monmouth Real Estate Investment Corp 14.22 1.153 1.158 -0.005 (0%)
VHT Healthcare ETF Vanguard 210.59 2.321 2.331 -0.01 (0%)
SOXL Semiconductor Bull 3X Direxion 306.07 15.399 15.464 -0.065 (0%)
FAN Global Wind Energy First Trust 19.12 6.143 6.168 -0.025 (0%)
HRI Herc Holdings Inc 46.17 8.33 8.364 -0.034 (0%)
RGEN Repligen Cp 170.77 9.008 9.042 -0.034 (0%)
EZA South Africa Ishares MSCI ETF 37.95 1.062 1.066 -0.004 (0%)
JCE Nuveen Core Equity Alpha Fund 13.16 1.606 1.612 -0.006 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 44.74 1.834 1.84 -0.006 (0%)
ACI Albertsons Companies Inc Cl A 14.26 2.635 2.643 -0.008 (0%)
DUSA Davis Select USA ETF 26.418 2.83 2.838 -0.008 (0%)
PZD Cleantech Invesco ETF 63.51 6.153 6.17 -0.017 (0%)
CCNE Cnb Financial Corp 16.46 2.544 2.551 -0.007 (0%)
HAIN Hain Celestial Group 36.21 4.04 4.051 -0.011 (0%)
LOB Live Oak Bancsh 32.29 19.869 19.922 -0.053 (0%)
NGD New Gold Inc 2.06 11.853 11.884 -0.031 (0%)
HDB Hdfc Bank Ltd 56.00 7.504 7.52 -0.016 (0%)
CHDN Churchill Downs IN 173.96 2.992 2.998 -0.006 (0%)
JD Jd.com Inc Ads 81.52 5.539 5.55 -0.011 (0%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.39 1.187 1.189 -0.002 (0%)
APPF Appfolio Cl A 162.58 5.15 5.159 -0.009 (0%)
PANL Pangaea Logistics So 3.17 16.952 16.978 -0.026 (0%)
VXF Extended Market Index ETF Vanguard 139.25 4.584 4.591 -0.007 (0%)
PAG Penske Automotive Group 55.13 7.631 7.642 -0.011 (0%)
FTCS Capital Strength ETF FT 65.11 2.139 2.142 -0.003 (0%)
ADP Automatic Data Procs 148.42 4.552 4.557 -0.005 (0%)
BABA Alibaba Group Holding 307.31 6.131 6.138 -0.007 (0%)
FRBA First Bank 6.92 3.029 3.032 -0.003 (0%)
XLV S&P 500 Healthcare Sector SPDR 107.92 1.517 1.518 -0.001 (0%)
RRGB Red Robin Gourmet Burgers Inc 13.69 6.472 6.476 -0.004 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 49.533 4.147 4.148 -0.001 (0%)
ESCA Escalade Inc 20.33 5.988 5.989 -0.001 (0%)
CAKE Cheesecake Fact 30.48 4.533 4.534 -0.001 (0%)
TCPC TCP Capital Corp 9.79 -0.193 0.00 -0.193 (0%)
PSX Phillips 66 50.58 -5.963 -5.962 -0.001 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 4.51 -4.988 -4.986 -0.002 (0%)
ATHX Athersys Inc 1.87 -7.00 -6.994 -0.006 (0%)
URG Ur Energy Inc 0.463 -7.356 -7.349 -0.007 (0%)
XES S&P Oil & Gas Eqpt & Services SPDR 28.06 -5.288 -5.281 -0.007 (0%)
NAOV Nanovibronix Inc 0.667 -13.283 -13.266 -0.017 (0%)
ZSAN Zosano Pharma 0.67 -39.589 -39.534 -0.055 (0%)
GRPN Groupon Cl A 20.24 -11.403 -11.385 -0.018 (0%)
CIB Bancolombia S.A. 25.53 -3.286 -3.279 -0.007 (0%)
ZSL Ultrashort Silver Proshares 8.88 -2.776 -2.77 -0.006 (0%)
AINV Apollo Investment Company 8.33 -4.053 -4.043 -0.01 (0%)
RDCM Radcom Ltd 8.95 -2.011 -2.006 -0.005 (0%)
SM Sm Energy Company 1.52 -17.461 -17.415 -0.046 (0%)
AHPI Allied Healthcare 5.19 -13.033 -12.995 -0.038 (0%)
NGHCP National Gen Srs A 25.26 -0.288 -0.287 -0.001 (0%)
IO ION Geophysical Corp 1.60 -5.113 -5.092 -0.021 (0%)
HA Hawaiian Hlds Inc 13.33 -1.434 -1.428 -0.006 (0%)
DOG Dow 30 Short Proshares 42.44 -2.371 -2.36 -0.011 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.63 -0.617 -0.614 -0.003 (0%)
GTE Gran Tierra Energy Inc 0.217 -9.836 -9.775 -0.061 (1%)
HP Helmerich & Payne 14.35 -4.173 -4.147 -0.026 (1%)
CEIX Consol Energy Inc 4.11 -9.466 -9.407 -0.059 (1%)
MFG Mizuho Financial Group 2.49 -3.679 -3.655 -0.024 (1%)
BHP Bhp Billiton Ltd 51.65 -1.759 -1.747 -0.012 (1%)
SDOW Ultrapro Short Dow 30 Proshares 16.43 -7.741 -7.686 -0.055 (1%)
LOPE Grand Canyon Educati 80.99 -3.405 -3.38 -0.025 (1%)
DXD Ultrashort Dow 30 Proshares 14.69 -4.94 -4.903 -0.037 (1%)
RWM Russell 2000 Short Proshares 31.24 -4.647 -4.61 -0.037 (1%)
HCACU Hennessy Capital Acquisition Corp IV Unit 11.65 -5.394 -5.349 -0.045 (1%)
TWM Ultrashort Russell 2000 Proshares 7.64 -9.504 -9.421 -0.083 (1%)
KMPR Kemper Corp 65.53 -4.906 -4.863 -0.043 (1%)
ADT ADT Inc 7.94 -8.933 -8.854 -0.079 (1%)
EC Ecopetrol S.A. 9.66 -5.898 -5.844 -0.054 (1%)
MGYR Magyar Bancorp Inc 8.375 -0.757 -0.75 -0.007 (1%)
MO Altria Group 39.53 -1.74 -1.723 -0.017 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.39 -0.102 -0.101 -0.001 (1%)
CSLT Castlight Health Inc 1.02 -4.867 -4.817 -0.05 (1%)
INO Inovio Pharma 11.85 -8.85 -8.756 -0.094 (1%)
BFRA Biofrontera Ag ADR 7.51 -9.432 -9.326 -0.106 (1%)
HAYN Haynes Intl Inc 17.52 -3.885 -3.84 -0.045 (1%)
WTI W&T Offshore 1.70 -8.668 -8.565 -0.103 (1%)
CJJD China Jojo Drugstore 0.915 -7.515 -7.424 -0.091 (1%)
WABC Westamerica Bancorp 55.62 -1.14 -1.126 -0.014 (1%)
MFD Macquarie/First Trust Global 7.74 -0.564 -0.557 -0.007 (1%)
TZA Smallcap Bear 3X Direxion 13.15 -14.655 -14.472 -0.183 (1%)
SPXS S&P 500 Bear 3X Direxion 5.13 -9.01 -8.896 -0.114 (1%)
CLB Core Laboratories N.V. 14.85 -10.415 -10.282 -0.133 (1%)
CUE Cue Biopharma Inc 15.68 -5.555 -5.484 -0.071 (1%)
SRTY Ultrapro Short Russell 2000 Proshares 6.65 -14.714 -14.524 -0.19 (1%)
WHLM Wilhelmina Intl 3.01 -3.712 -3.663 -0.049 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.28 -4.56 -4.497 -0.063 (1%)
VOC Voc Energy Trust 1.52 -0.922 -0.909 -0.013 (1%)
SH S&P 500 Short Proshares 19.58 -2.815 -2.775 -0.04 (1%)
PSQ QQQ Short Proshares 15.89 -3.989 -3.932 -0.057 (1%)
MOXC Moxian Inc 1.09 -24.234 -23.888 -0.346 (1%)
ASTC Astrotech Corp 1.65 -7.68 -7.566 -0.114 (2%)
AHT Ashford Hospitality Trust Inc 1.35 -26.67 -26.27 -0.40 (2%)
EVH Evolent Health Inc Cl A Com 11.33 -4.658 -4.587 -0.071 (2%)
NAVB Navidea Biopharmaceuticals Inc 2.68 -6.404 -6.303 -0.101 (2%)
WING Wingstop Inc 129.91 -4.70 -4.624 -0.076 (2%)
QID Ultrashort QQQ Proshares 8.70 -8.42 -8.277 -0.143 (2%)
SPXU Ultrapro Short S&P 500 Proshares 7.73 -9.128 -8.967 -0.161 (2%)
TMP Tompkinstrustco 56.66 -4.39 -4.311 -0.079 (2%)
CNK Cinemark Holdings Inc 7.86 -21.459 -21.073 -0.386 (2%)
CHH Choice Hotels International 89.78 -0.939 -0.922 -0.017 (2%)
SDS Ultrashort S&P 500 Proshares 14.77 -5.817 -5.712 -0.105 (2%)
SPLP Steel Partners Hlds 5.92 -8.199 -8.05 -0.149 (2%)
PDLI Pdl Biopharma Inc 2.32 -16.818 -16.505 -0.313 (2%)
MZZ Ultrashort Midcap400 Proshares 9.079 -8.317 -8.158 -0.159 (2%)
NAKD Naked Brand Group Inc 0.098 -35.838 -35.14 -0.698 (2%)
MYY Midcap 400 Short Proshares 34.47 -4.086 -4.003 -0.083 (2%)
PTEN Patterson-Uti Energy 2.65 -10.328 -10.115 -0.213 (2%)
RNA Avidity Biosciences Inc 28.50 -3.76 -3.682 -0.078 (2%)
VGZ Vista Gold Corp 1.08 -3.274 -3.205 -0.069 (2%)
PVL Permianville Royalty Trust 0.605 -16.578 -16.225 -0.353 (2%)
MIXT Mix Telematics Ltd 8.62 -2.918 -2.854 -0.064 (2%)
JWN Nordstrom 12.93 -3.777 -3.692 -0.085 (2%)
SMDD Ultrapro Short Midcap 400 Proshares 10.252 -12.63 -12.332 -0.298 (2%)
SYNL Synalloy Cp 4.10 -21.698 -21.176 -0.522 (2%)
TTNP Titan Pharma 0.143 -19.126 -18.662 -0.464 (2%)
BP BP Plc 16.25 -10.02 -9.771 -0.249 (3%)
NTES Netease Inc Ads 88.52 -67.912 -66.199 -1.713 (3%)
SBRA Sabra REIT 14.435 -0.936 -0.912 -0.024 (3%)
SMB Municipal Short Vaneck ETF 18.02 -0.116 -0.113 -0.003 (3%)
FARM Farmer Brothers 4.42 -10.833 -10.552 -0.281 (3%)
CLSN Celsion Corp 0.624 -19.68 -19.164 -0.516 (3%)
IGI Western Asset Investment Grade Defined 20.41 -2.318 -2.257 -0.061 (3%)
HCI Homeowners Choice 46.76 -5.501 -5.356 -0.145 (3%)
NWLI Natl Wstrn Life Gp A 193.74 -2.424 -2.359 -0.065 (3%)
WVVI Willamette Valley 6.19 -1.712 -1.665 -0.047 (3%)
SU Suncor Energy Inc 11.88 -8.167 -7.942 -0.225 (3%)
SDD Ultrashort Smallcap 600 Proshares 7.76 -8.261 -8.032 -0.229 (3%)
LTRPA Liberty Tripadv A 1.69 -12.092 -11.749 -0.343 (3%)
BBL Bhp Billiton Plc 42.23 -2.372 -2.304 -0.068 (3%)
TDS Telephone and Data Systems 18.06 -6.28 -6.10 -0.18 (3%)
MNK Mallinckrodt Plc 0.75 -30.61 -29.726 -0.884 (3%)
MTBCP Mtbc 11% Sr A Prf ST 25.31 -0.514 -0.499 -0.015 (3%)
SBB Smallcap 600 Short Proshares 27.118 -4.024 -3.905 -0.119 (3%)
PNF Pimco New York Muni 11.39 -1.106 -1.073 -0.033 (3%)
WTTR Select Energy Services Inc 3.62 -11.265 -10.928 -0.337 (3%)
ZTO Zto Express [Cayman] Inc 28.84 -5.01 -4.859 -0.151 (3%)
WTFCM Wintrust Fin Pref D 25.63 -0.164 -0.159 -0.005 (3%)
QUMU Qumu Corp 4.34 -7.536 -7.304 -0.232 (3%)
NVEC Nve Corp 49.40 -3.546 -3.435 -0.111 (3%)
WYNN Wynn Resorts Ltd 71.12 -4.786 -4.636 -0.15 (3%)
PPLT Physical Platinum 81.11 -2.575 -2.492 -0.083 (3%)
SANW S&W Seed Company 2.31 -6.26 -6.055 -0.205 (3%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.41 -4.559 -4.409 -0.15 (3%)
OTEX Open Text Cp 41.84 -1.546 -1.495 -0.051 (3%)
DHT Dht Holdings 5.17 -2.303 -2.224 -0.079 (4%)
CVEO Civeo Corp 0.637 -8.976 -8.667 -0.309 (4%)
ARLP Alliance Resource Pt 2.68 -7.126 -6.879 -0.247 (4%)
TDC Teradata Corp 21.79 -2.943 -2.841 -0.102 (4%)
PTR Petrochina Company Ltd 28.32 -6.626 -6.395 -0.231 (4%)
BEST Best Inc 2.60 -16.305 -15.736 -0.569 (4%)
JKHY Jack Henry & Assoc 162.26 -1.143 -1.103 -0.04 (4%)
MRK Merck & Company 79.83 -2.309 -2.226 -0.083 (4%)
SMED Sharps Compliance 6.25 -6.426 -6.193 -0.233 (4%)
SDP Ultrashort Utilities Proshares 9.43 -8.723 -8.402 -0.321 (4%)
EXFO Exfo Inc 2.93 -9.559 -9.204 -0.355 (4%)
HEQ John Hancock Hedged Eqty & Inc 10.52 -1.87 -1.799 -0.071 (4%)
UAN Cvr Partners LP 0.78 -5.889 -5.663 -0.226 (4%)
QUAD Quad Graphics Inc 2.92 -5.729 -5.506 -0.223 (4%)
NCTY The9 Ltd 0.27 -36.752 -35.319 -1.433 (4%)
MUX Mcewen Mining Inc 1.08 -2.311 -2.22 -0.091 (4%)
CVI Cvr Energy Inc 11.85 -9.795 -9.407 -0.388 (4%)
CCOI Cogent Comm Hlds 61.07 -3.199 -3.072 -0.127 (4%)
GSBD Goldman Sachs Bdc Inc 15.05 -2.001 -1.92 -0.081 (4%)
INDB Independent Bk Corp 52.94 -4.808 -4.612 -0.196 (4%)
CACC Credit Acceptance 333.62 -4.475 -4.292 -0.183 (4%)
ATAX Amer First Mf Inv 4.10 -1.735 -1.664 -0.071 (4%)
ABBV Abbvie Inc 86.27 -2.699 -2.588 -0.111 (4%)
EGY Vaalco Energy Inc 1.01 -2.105 -2.018 -0.087 (4%)
IFF International Flavors & Fragrances 116.27 -2.623 -2.514 -0.109 (4%)
SJI South Jersey Industries 19.80 -2.236 -2.143 -0.093 (4%)
NEON Neonode Inc 7.78 -5.617 -5.38 -0.237 (4%)
UIHC United Insurance Hld 5.435 -15.558 -14.901 -0.657 (4%)
IVR Invesco Mortgage Capital Inc 2.77 -2.548 -2.44 -0.108 (4%)
TNXP Tonix Pharm Hld 0.738 -10.108 -9.678 -0.43 (4%)
INSI Insight Select Income Fund 20.36 -0.517 -0.495 -0.022 (4%)
SMN Ultrashort Basic Materials Proshares 13.12 -5.46 -5.227 -0.233 (4%)
QD Qudian Inc ADR 1.29 -6.877 -6.582 -0.295 (4%)
MTL Mechel Oao 1.43 -6.697 -6.402 -0.295 (5%)
CORR Corenergy Infrastructure Trust Inc 5.43 -14.195 -13.565 -0.63 (5%)
VLO Valero Energy Corp 40.22 -9.109 -8.701 -0.408 (5%)
ABIO Arca Biopharma Inc 4.17 -10.392 -9.923 -0.469 (5%)
FAM First Trust/Aberdeen Global Opportunity 9.52 -2.191 -2.09 -0.101 (5%)
SCX L.S. Starrett Company 2.95 -3.771 -3.595 -0.176 (5%)
NEWT Newtek Bus Svcs 18.50 -1.601 -1.526 -0.075 (5%)
SLB Schlumberger N.V. 14.97 -6.871 -6.544 -0.327 (5%)
UVXY Ultra VIX Short-Term Fut Proshares 16.79 -15.471 -14.723 -0.748 (5%)
NTP Nam Tai Electronics 5.54 -27.041 -25.734 -1.307 (5%)
PBR Petroleo Brasileiro S.A. Petrobras 6.86 -7.383 -7.025 -0.358 (5%)
C Citigroup Inc 43.19 -4.477 -4.259 -0.218 (5%)
ENTX Entera Bio Ltd 1.11 -8.387 -7.976 -0.411 (5%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.10 -0.386 -0.367 -0.019 (5%)
GAIN Gladstone Investment 9.00 -1.825 -1.733 -0.092 (5%)
GOOD Gladstone Comml 17.19 -1.679 -1.594 -0.085 (5%)
WAB Wabtec Corp 63.33 -0.886 -0.841 -0.045 (5%)
SIJ Ultrashort Industrials Proshares 6.285 -7.728 -7.333 -0.395 (5%)
QURE Uniqure N.V. 35.76 -5.689 -5.398 -0.291 (5%)
PLTM Graniteshares Platinum Shares ETF 8.52 -2.673 -2.535 -0.138 (5%)
USAU U.S. Gold Corp 8.64 -7.762 -7.361 -0.401 (5%)
PBT Permian Basin Royalty Trust 2.39 -8.239 -7.804 -0.435 (6%)
CAPR Capricor Therap 4.77 -6.437 -6.097 -0.34 (6%)
MSGN Msg Networks Inc 9.20 -3.859 -3.655 -0.204 (6%)
MCI Massmutual Corporate Investors 12.07 -2.854 -2.703 -0.151 (6%)
E Eni S.P.A. 15.21 -6.815 -6.451 -0.364 (6%)
MMU Western Asset Managed Municipals Fund 12.11 -0.556 -0.526 -0.03 (6%)
SBGI Sinclair Brdcst A 18.40 -5.095 -4.816 -0.279 (6%)
RELX Relx Plc 22.04 -1.845 -1.744 -0.101 (6%)
UHT Universal Health Realty Income Trust 55.10 -6.741 -6.371 -0.37 (6%)
SOHO Sotherly Hotels 1.70 -7.75 -7.324 -0.426 (6%)
CBOE CBOE Global Markets Inc 83.90 -3.63 -3.426 -0.204 (6%)
CIM Chimera Investment Corp 8.61 -0.356 -0.336 -0.02 (6%)
XBIO Xenetic Biosciences Inc 0.891 -3.789 -3.572 -0.217 (6%)
PTN Palatin Technologies 0.436 -8.471 -7.985 -0.486 (6%)
BRY Berry Pete Corp 3.18 -7.549 -7.11 -0.439 (6%)
NMI Nuveen Muni 11.27 -2.179 -2.051 -0.128 (6%)
RSX Russia Vaneck ETF 20.73 -2.177 -2.049 -0.128 (6%)
RDWR Radware Ltd 24.34 -0.762 -0.717 -0.045 (6%)
AJX Great Ajax Corp 8.28 -4.897 -4.606 -0.291 (6%)
ICPT Intercept Pharmaceuticals 34.82 -14.095 -13.251 -0.844 (6%)
NBY Novabay Pharmaceuticals 0.733 -6.11 -5.741 -0.369 (6%)
ATNI Atn International 48.12 -6.30 -5.915 -0.385 (7%)
RLI Rli Corp 84.52 -1.766 -1.657 -0.109 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 2.72 -3.75 -3.518 -0.232 (7%)
MLCO Melco Resorts & Entertainment 14.93 -9.456 -8.87 -0.586 (7%)
NEOS Neos Therapeutics 0.466 -16.062 -15.055 -1.007 (7%)
MCEP Mid-Con Energy Partn 2.20 -10.355 -9.70 -0.655 (7%)
VTVT Vtv Theraptcs Cl A 1.71 -7.513 -7.029 -0.484 (7%)
COP Conocophillips 33.77 -1.431 -1.338 -0.093 (7%)
AWF Alliancebernstein Global High Income Fund 10.53 -0.32 -0.299 -0.021 (7%)
HYACU Haymaker Acquisition Corp Unit 10.20 -1.428 -1.334 -0.094 (7%)
REV Revlon Inc 6.05 -8.611 -8.042 -0.569 (7%)
TS Tenaris S.A. 9.82 -5.359 -5.003 -0.356 (7%)
GSK Glaxosmithkline Plc 36.57 -3.437 -3.206 -0.231 (7%)
ACIA Acacia Communica 67.49 -0.074 -0.069 -0.005 (7%)
FTF Franklin Templeton Ltd Duration 8.59 -0.93 -0.867 -0.063 (7%)
SMHI Seacor Marine Holdings Inc 2.05 -7.669 -7.145 -0.524 (7%)
TEVA Teva Pharmaceutical Industries Ltd 9.41 -0.907 -0.845 -0.062 (7%)
CCJ Cameco Corp 9.26 -6.804 -6.338 -0.466 (7%)
PBF PBF Energy Inc 5.41 -14.676 -13.657 -1.019 (7%)
GLMD Galmed Pharmaceutica 3.22 -12.904 -12.00 -0.904 (8%)
WRN Western Copper Corp 1.17 -2.385 -2.216 -0.169 (8%)
HSBC HSBC Holdings Plc 19.71 -2.707 -2.514 -0.193 (8%)
RIV Rivernorth Opportunities Fund 14.16 -2.566 -2.383 -0.183 (8%)
ERUS Russia Ishares MSCI ETF 31.61 -3.211 -2.979 -0.232 (8%)
CHRS Coherus Bio 18.15 -0.815 -0.756 -0.059 (8%)
DUC Duff & Phelps Utility & Corporate Trust 9.15 -0.564 -0.523 -0.041 (8%)
BKK Blackrock Muni 2020 Trust 15.005 -0.067 -0.062 -0.005 (8%)
MNRO Monro Muffler Brak 42.11 -2.98 -2.756 -0.224 (8%)
SHM Short-Term Muni Bond ETF SPDR 49.77 -0.146 -0.135 -0.011 (8%)
APVO Aptevo Therapeutics Inc 6.98 -6.03 -5.574 -0.456 (8%)
EPAY Bottomline Tech IN 42.92 -1.906 -1.761 -0.145 (8%)
DNN Denison Mines Corp 0.349 -14.563 -13.452 -1.111 (8%)
GEOS Geospace Technologie 5.75 -5.622 -5.192 -0.43 (8%)
MESO Mesoblast Ltd Ads 10.90 -21.732 -20.052 -1.68 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.88 -0.851 -0.785 -0.066 (8%)
INVA Innoviva Inc 9.94 -7.296 -6.729 -0.567 (8%)
MCF Contango Oil & Gas Company 1.32 -7.138 -6.574 -0.564 (9%)
CEO Cnooc Ltd 93.57 -5.558 -5.114 -0.444 (9%)
MHN Blackrock Muniholdings New York Quality Fund 13.44 -0.809 -0.744 -0.065 (9%)
ITUB Itau Unibanco Banco Holding S.A. 4.08 -2.205 -2.026 -0.179 (9%)
UEIC Universal Elect IN 38.35 -1.566 -1.437 -0.129 (9%)
GTN Gray Television 13.14 -5.249 -4.809 -0.44 (9%)
AGS Playags Inc 3.31 -7.813 -7.156 -0.657 (9%)
NTEC Intec Pharma Ord Shr 0.251 -7.353 -6.728 -0.625 (9%)
NNY Nuveen New York Muni Value Fund 9.98 -0.569 -0.52 -0.049 (9%)
CLSD Clearside Biomedi 1.46 -6.468 -5.91 -0.558 (9%)
CEE Central Europe and Russia Fund 19.05 -3.762 -3.437 -0.325 (9%)
LAND Gladstone Land Corp 14.25 -4.425 -4.03 -0.395 (10%)
WEYS Weyco Gp Inc 16.79 -0.747 -0.68 -0.067 (10%)
BFK Blackrock Muni Income Trust 13.74 -0.72 -0.655 -0.065 (10%)
VPV Invesco Pennsylvania Muni 12.09 -1.493 -1.358 -0.135 (10%)
VTN Invesco Trust New York Muni 12.20 -1.027 -0.934 -0.093 (10%)
TRHC Tabula Rasa Healthcare Inc 40.89 -4.527 -4.115 -0.412 (10%)
BTU Peabody Energy Corp 1.65 -28.705 -26.076 -2.629 (10%)
RES RPC Inc 2.60 -6.551 -5.949 -0.602 (10%)
BELFA BEL Fuse Cl A 10.405 -3.256 -2.956 -0.30 (10%)
DEA Easterly Government Properties 22.21 -2.295 -2.081 -0.214 (10%)
CNX CNX Resources Corp 10.13 -0.76 -0.689 -0.071 (10%)
CPAAU Conyers Park II Acquisition Corp Unit 10.38 -2.253 -2.042 -0.211 (10%)
SMFG Sumitomo Mitsui Financial Group Inc 5.64 -1.397 -1.265 -0.132 (10%)
NCMI National Cinemedia 2.21 -18.081 -16.369 -1.712 (10%)
RCMT R C M Tech Inc 1.38 -5.563 -5.033 -0.53 (11%)
ATRO Astronics Cp 7.74 -5.154 -4.661 -0.493 (11%)
EYEG Eyegate Pharma 3.75 -3.838 -3.468 -0.37 (11%)
MHF Western Asset Muni High 7.25 -1.17 -1.057 -0.113 (11%)
CCM Concord Medical Services 1.70 -8.205 -7.406 -0.799 (11%)
HPR Highpoint Resources Corp 0.209 -14.176 -12.793 -1.383 (11%)
LEJU Leju Holdings Ltd 2.15 -1.046 -0.943 -0.103 (11%)
CATB Catabasis Pharma 6.26 -2.469 -2.226 -0.243 (11%)
VGI Virtus Global Multi-Sector Inc 10.91 -1.384 -1.247 -0.137 (11%)
SNDR Schneider National Inc 24.46 -1.806 -1.627 -0.179 (11%)
FAX Aberdeen Asia-Pacific 3.92 -1.178 -1.061 -0.117 (11%)
SNE Sony Corp 72.67 -3.115 -2.804 -0.311 (11%)
RDI Reading Intl Cl A 2.69 -16.284 -14.643 -1.641 (11%)
FISI Financial Institut 16.26 -0.602 -0.541 -0.061 (11%)
OVID Ovid Therapeutics Inc 5.52 -5.801 -5.213 -0.588 (11%)
ANGI Homeservices Inc 10.94 -6.249 -5.615 -0.634 (11%)
MANU Manchester United Ltd 13.81 -4.917 -4.418 -0.499 (11%)
CHCO City Holding Company 59.01 -1.377 -1.237 -0.14 (11%)
PLXP Plx Pharma Inc 3.11 -5.502 -4.942 -0.56 (11%)
APTS Preferred Apartment Communities 5.42 -6.668 -5.988 -0.68 (11%)
EPR Entertainment Properties Trust 21.55 -17.484 -15.701 -1.783 (11%)
ECOL US Ecology Inc 33.68 -0.251 -0.225 -0.026 (12%)
CLBS Caladrius Bio 1.70 -6.21 -5.555 -0.655 (12%)
PLXS Plexus Cp 71.77 -0.388 -0.347 -0.041 (12%)
YELP Yelp Inc 20.04 -4.087 -3.655 -0.432 (12%)
GTY Getty Realty Corp 25.79 -3.355 -3.00 -0.355 (12%)
OSG Overseas Shipholding Group Inc 2.10 -1.541 -1.378 -0.163 (12%)
SKYW Skywest Inc 30.49 -2.438 -2.179 -0.259 (12%)
CLRO Clearone Inc 2.00 -10.087 -9.006 -1.081 (12%)
PAI Pacific American Income Shares 15.40 -1.986 -1.772 -0.214 (12%)
ATOS Atossa Genetics Inc 2.11 -10.618 -9.473 -1.145 (12%)
MG Mistras Group Inc 3.89 -2.86 -2.551 -0.309 (12%)
PSCE S&P Smallcap Energy Invesco ETF 3.166 -1.044 -0.931 -0.113 (12%)
COGT Cogent Biosciences Inc 2.56 -3.881 -3.46 -0.421 (12%)
CXH Colonial Investment Grade Muni Trust 9.31 -1.257 -1.119 -0.138 (12%)
VKQ Invesco Muni Trust 12.09 -0.164 -0.146 -0.018 (12%)
MFIN Medallion Fin Cp 2.47 -5.21 -4.638 -0.572 (12%)
TOT Totalfinaelf S.A. 33.00 -5.054 -4.492 -0.562 (13%)
RLJ Rlj Lodging Trust 8.60 -3.576 -3.176 -0.40 (13%)
NLY Annaly Capital Management Inc 7.24 -0.205 -0.182 -0.023 (13%)
MYJ Blackrock Muniyield New Jersey Fund 13.57 -1.379 -1.224 -0.155 (13%)
MNP Western Asset Muni Partners Fund 14.20 -0.855 -0.757 -0.098 (13%)
GD General Dynamics Corp 142.24 -0.966 -0.855 -0.111 (13%)
WSTL Westell Technologies 0.718 -21.356 -18.897 -2.459 (13%)
CNSL Consolidated Communications Holdings Inc 5.325 -9.192 -8.133 -1.059 (13%)
HFBL Home Federal 22.55 -2.274 -2.011 -0.263 (13%)
CMCT Cim Commercial TR Cp 8.00 -12.951 -11.433 -1.518 (13%)
AXAS Abraxas Petro Corp 0.145 -6.173 -5.448 -0.725 (13%)
PRGX Prgx Global Inc 4.75 -2.481 -2.186 -0.295 (13%)
HNP Huaneng Power Intl 15.55 -1.202 -1.058 -0.144 (14%)
PIXY Shiftpixy Inc 2.57 -24.806 -21.829 -2.977 (14%)
SYBX Synlogic Inc 2.01 -3.091 -2.718 -0.373 (14%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.77 -0.753 -0.662 -0.091 (14%)
FCT Senior Floating Rate II 10.85 -0.928 -0.815 -0.113 (14%)
NXR Nuveen Tax Free Income Portfolio III 16.29 -0.36 -0.316 -0.044 (14%)
CPA Copa Holdings S.A. 51.07 -1.866 -1.637 -0.229 (14%)
SFUN Fang Holdings Ltd 10.42 -4.539 -3.982 -0.557 (14%)
PMM Putnam Managed Muni Income Trust 7.58 -1.245 -1.092 -0.153 (14%)
OBAS Optibase Ltd 11.10 -2.058 -1.805 -0.253 (14%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.075 -0.186 -0.163 -0.023 (14%)
EYPT Eyepoint Pharmaceuticals Inc 0.48 -7.421 -6.501 -0.92 (14%)
PMO Putnam Muni Opportunities Trust 13.01 -0.684 -0.599 -0.085 (14%)
BNY Blackrock New York Muni Trust Inc 13.53 -0.907 -0.794 -0.113 (14%)
PCTI Pc-Tel Inc 5.61 -3.171 -2.775 -0.396 (14%)
VMBS Mortgage-Backed Securities Vanguard 54.05 -0.232 -0.203 -0.029 (14%)
YXI China 25 Short Proshares 15.828 -2.336 -2.044 -0.292 (14%)
BHK Blackrock Core Trust 15.62 -0.574 -0.502 -0.072 (14%)
AWI Armstrong World Industries Inc 68.08 -2.284 -1.997 -0.287 (14%)
PHI Philippine Long Distance Telephone 25.91 -4.076 -3.563 -0.513 (14%)
LTBR Lightbridge Corp 2.86 -20.22 -17.654 -2.566 (15%)
YANG FTSE China Bear 3X Direxion 21.07 -7.376 -6.44 -0.936 (15%)
BANX Stonecastle Fncl Cp 18.80 -0.165 -0.144 -0.021 (15%)
VERU Veru Inc 2.56 -3.081 -2.687 -0.394 (15%)
INN Summit Hotel Properties 5.14 -4.251 -3.705 -0.546 (15%)
AKR Acadia Realty Trust 9.89 -7.049 -6.143 -0.906 (15%)
CGBD Tcg Bdc Inc 8.78 -1.86 -1.619 -0.241 (15%)
GILD Gilead Sciences Inc 62.00 -2.207 -1.92 -0.287 (15%)
FXP Ultrashort FTSE China 25 Proshares 38.48 -4.828 -4.20 -0.628 (15%)
IMV Imv Inc 3.61 -13.429 -11.669 -1.76 (15%)
CAJ Canon Inc 15.77 -3.958 -3.439 -0.519 (15%)
MICT Micronet Enertec Tec 2.97 -16.889 -14.672 -2.217 (15%)
TEI Templeton Emerging Markets 7.29 -1.529 -1.328 -0.201 (15%)
KSM Scudder Strategic Municiple Income Trust 10.64 -1.072 -0.931 -0.141 (15%)
PGZ Principal Real Estate Income F 10.66 -2.838 -2.464 -0.374 (15%)
ASRT Assertio Therapeutics Inc 0.725 -0.273 -0.237 -0.036 (15%)
RLH Red Lion Hotels Corp 1.97 -6.911 -5.986 -0.925 (15%)
MKL Markel Corp 971.62 -1.69 -1.459 -0.231 (16%)
WATT Energous Corp 2.56 -9.915 -8.554 -1.361 (16%)
INPX Inpixon 1.06 -4.417 -3.809 -0.608 (16%)
TDW Tidewater Inc 6.12 -5.212 -4.494 -0.718 (16%)
XNET Xunlei Ltd ADR 2.88 -10.73 -9.245 -1.485 (16%)
CSPI C S P Inc 8.34 -2.367 -2.039 -0.328 (16%)
SENS Senseonics Holdings 0.375 -5.854 -5.037 -0.817 (16%)
HT Hersha Hospitality Trust 5.07 -7.946 -6.829 -1.117 (16%)
WSTG Wayside Technology 22.52 -3.014 -2.59 -0.424 (16%)
NXC Nuveen California Tax-Free Income 15.83 -0.639 -0.549 -0.09 (16%)
SUN Sunoco LP 24.82 -0.502 -0.431 -0.071 (16%)
YCS Ultrashort Yen Proshares 70.863 -0.429 -0.368 -0.061 (17%)
HJLI Hancock Jaffe Laboratories Inc 0.386 -3.704 -3.177 -0.527 (17%)
BTA Blackrock Long-Term Muni Advantage Trust 11.85 -1.089 -0.934 -0.155 (17%)
CVE Cenovus Energy Inc 3.65 -6.657 -5.708 -0.949 (17%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.91 -0.947 -0.812 -0.135 (17%)
AGI Alamos Gold Inc 8.53 -4.377 -3.752 -0.625 (17%)
CYRN Cyren Ltd 0.957 -6.381 -5.469 -0.912 (17%)
CF Cf Industries Holdings 29.28 -4.737 -4.057 -0.68 (17%)
SUPN Supernus Pharm 20.39 -3.387 -2.90 -0.487 (17%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 30.86 -0.396 -0.339 -0.057 (17%)
AHH Armada Hoffler Properties Inc 8.88 -4.307 -3.687 -0.62 (17%)
MBT Mobile Telesystems 8.23 -4.504 -3.855 -0.649 (17%)
TRIP Tripadvisor Inc 19.51 -2.79 -2.386 -0.404 (17%)
TEF Telefonica S.A. 3.62 -2.861 -2.445 -0.416 (17%)
CIO City Office REIT Inc 7.06 -5.913 -5.053 -0.86 (17%)
FEIM Frequency Elcts Inc 10.00 -0.666 -0.568 -0.098 (17%)
STAY Extended Stay America Inc 12.03 -0.52 -0.443 -0.077 (17%)
DK Delek US Holdings 10.46 -10.279 -8.754 -1.525 (17%)
TRST Trustco Bank Corp NY 5.47 -1.15 -0.979 -0.171 (17%)
MUSA Murphy USA Inc 125.55 -2.929 -2.493 -0.436 (17%)
CBD Companhia Brasileira DE Distribuicao 11.71 -4.902 -4.17 -0.732 (18%)
SAVE Spirit Airlines Inc 16.18 -2.742 -2.331 -0.411 (18%)
SVVC Firsthand Technology 3.46 -13.114 -11.133 -1.981 (18%)
ESLT Elbit Systems Ltd 119.79 -3.142 -2.666 -0.476 (18%)
PYN Pimco New York Muni Income Fund III 8.655 -3.036 -2.575 -0.461 (18%)
PDM Piedmont Office Realty Trust 13.35 -5.093 -4.319 -0.774 (18%)
SRAX Social Reality Inc 2.41 -7.332 -6.215 -1.117 (18%)
NEPT Neptune Wellness Solutions Inc 2.21 -5.062 -4.282 -0.78 (18%)
SSG Ultrashort Semiconductors Proshares 17.916 -5.383 -4.545 -0.838 (18%)
MKGI Monaker Group Inc 2.22 -1.986 -1.674 -0.312 (19%)
KZIA Kazia Therapeutics Ltd 5.76 -6.171 -5.186 -0.985 (19%)
PRQR Proqr Therapeutics 4.41 -8.028 -6.739 -1.289 (19%)
AMC Amc Entertainment Holdings Inc 3.04 -28.511 -23.921 -4.59 (19%)
MD Mednax Inc 14.88 -8.856 -7.428 -1.428 (19%)
COMM Commscope Holding Company 9.26 -1.874 -1.571 -0.303 (19%)
ASC Ardmore Shipping Corp 3.19 -7.004 -5.863 -1.141 (19%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.25 -5.337 -4.455 -0.882 (20%)
DXR Daxor Corp 14.84 -3.078 -2.569 -0.509 (20%)
SQNS Sequans Communications S A 5.115 -9.783 -8.159 -1.624 (20%)
CYTK Cytokinetics 16.47 -19.806 -16.496 -3.31 (20%)
UEC Uranium Energy 0.992 -2.70 -2.248 -0.452 (20%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.05 -1.337 -1.112 -0.225 (20%)
HAFC Hanmi Financial Cp 8.56 -1.20 -0.998 -0.202 (20%)
TRNS Transcat Inc 28.51 -1.521 -1.264 -0.257 (20%)
WHG Westwood Holdings Group Inc 11.50 -1.107 -0.92 -0.187 (20%)
ANY Sphere 3D Corp 1.71 -19.966 -16.588 -3.378 (20%)
CLGN Collplant Biotechnologies Ltd 7.22 -9.099 -7.556 -1.543 (20%)
CLS Celestica Inc 7.10 -2.016 -1.673 -0.343 (20%)
MTW Manitowoc Company 8.68 -2.512 -2.084 -0.428 (21%)
UONE Urban One Inc 4.93 -8.39 -6.957 -1.433 (21%)
NWSA News Cp Cl A 14.06 -1.596 -1.322 -0.274 (21%)
PVAC Penn VA Corp 9.67 -1.968 -1.63 -0.338 (21%)
CTT Catchmark Timber Trust Inc 8.48 -4.357 -3.608 -0.749 (21%)
OLP One Liberty Properties 16.33 -4.195 -3.473 -0.722 (21%)
LINC Lincoln Educational 4.90 -11.549 -9.554 -1.995 (21%)
CNA Cna Financial Corp 30.01 -2.446 -2.022 -0.424 (21%)
LOV Spark Networks Plc 4.51 -2.119 -1.751 -0.368 (21%)
SRRK Scholar Rock Holding Corp 14.20 -7.584 -6.264 -1.32 (21%)
GSV Gold Standard Ventures Corp 0.72 -6.053 -4.99 -1.063 (21%)
NWS News Cp Cl B 13.94 -1.826 -1.505 -0.321 (21%)
TIG Trean Insurance Group Inc 13.70 -5.827 -4.802 -1.025 (21%)
SYRS Syros Pharmaceuticals 8.40 -10.293 -8.478 -1.815 (21%)
HCAP Harvest Capital Cred 3.235 -3.488 -2.871 -0.617 (21%)
GPL Great Panther Mining Ltd 0.836 -4.576 -3.766 -0.81 (22%)
AIRI Air Industries Group Inc 1.07 -3.968 -3.264 -0.704 (22%)
HXL Hexcel Corp 35.53 -2.707 -2.225 -0.482 (22%)
MGM MGM Resorts International 21.24 -1.169 -0.96 -0.209 (22%)
DFFN Diffusion Pharmaceuticals Inc 0.843 -4.933 -4.051 -0.882 (22%)
LMNX Luminex Corp 21.92 -10.788 -8.854 -1.934 (22%)
SNP China Petroleum & Chemical Corp 38.83 -4.904 -4.024 -0.88 (22%)
SAP SAP Ag 155.12 -0.886 -0.727 -0.159 (22%)
THS Treehouse Foods 40.25 -1.80 -1.477 -0.323 (22%)
REI Ring Energy Inc 0.699 -5.875 -4.816 -1.059 (22%)
BLPH Bellerophon Ther Com 9.26 -7.444 -6.101 -1.343 (22%)
BKEP Blueknight Energy LP 1.37 -4.92 -4.031 -0.889 (22%)
GRN Ipath Series B Carbon ETN 49.505 -5.081 -4.161 -0.92 (22%)
TGI Triumph Group 6.79 -3.638 -2.978 -0.66 (22%)
MGNX Macrogenics 24.41 -4.219 -3.451 -0.768 (22%)
CATO Cato Corp 7.05 -8.254 -6.749 -1.505 (22%)
DRIO Dario Health Corp 13.33 -12.194 -9.97 -2.224 (22%)
CMO Capstead Mortgage Corp 5.69 -1.70 -1.388 -0.312 (22%)
KALA Kala Pharmaceuticals Inc 8.04 -2.576 -2.103 -0.473 (22%)
HUYA Huya Inc 22.19 -8.12 -6.617 -1.503 (23%)
DEI Douglas Emmett 24.32 -4.789 -3.897 -0.892 (23%)
PAAS Pan Amer Silver Corp 32.88 -0.262 -0.213 -0.049 (23%)
PTVCA Protective Insurance Corp Cl A 14.702 -0.987 -0.802 -0.185 (23%)
LPCN Lipocine Inc 1.38 -2.814 -2.282 -0.532 (23%)
ALL Allstate Corp 92.58 -0.735 -0.596 -0.139 (23%)
THD Thailand Ishares MSCI ETF 62.96 -2.109 -1.709 -0.40 (23%)
T AT&T Inc 27.33 -3.374 -2.733 -0.641 (23%)
DHX Dice Holdings 2.27 -5.473 -4.431 -1.042 (24%)
VBF Invesco Van Kampen Bond Fund 19.76 -1.115 -0.902 -0.213 (24%)
HPI John Hancock Preferred 18.83 -1.649 -1.334 -0.315 (24%)
CXE Colonial High Income Muni Trust 4.69 -1.337 -1.08 -0.257 (24%)
DKL Delek Logistics Partners LP 27.27 -4.403 -3.556 -0.847 (24%)
XSPA Xpresspa Group Inc 2.15 -3.673 -2.965 -0.708 (24%)
KRC Kilroy Realty Corp 51.02 -3.619 -2.921 -0.698 (24%)
NIM Nuveen Maturities Fund 10.33 -0.823 -0.664 -0.159 (24%)
IGA VOYA Global Advantage and Premium 8.22 -0.46 -0.371 -0.089 (24%)
FPI Farmland Partners Inc 6.63 -0.39 -0.314 -0.076 (24%)
HIG Hartford Financial Services Group 37.70 -1.174 -0.945 -0.229 (24%)
EURN Euronav NV 8.49 -3.663 -2.948 -0.715 (24%)
CMCM Cheetah Mobile Inc 1.94 -2.083 -1.673 -0.41 (25%)
QUIK Quicklogic Corp 3.03 -2.408 -1.933 -0.475 (25%)
WIRE Encore Wire Cp 47.97 -0.695 -0.555 -0.14 (25%)
AYTU Aytu Bioscience Inc 1.03 -10.482 -8.369 -2.113 (25%)
RPT Ramco-Gershenson Properties Trust 5.20 -6.273 -5.008 -1.265 (25%)
GHC Graham Holdings Company 410.01 -0.094 -0.075 -0.019 (25%)
OFS Ofs Capital Corp 4.36 -3.541 -2.815 -0.726 (26%)
ENTA Enanta Pharmaceutica 44.73 -2.74 -2.178 -0.562 (26%)
USDP USD Partners LP 3.14 -2.197 -1.744 -0.453 (26%)
RPAI Retail Properties of America 5.60 -5.13 -4.069 -1.061 (26%)
EVOP Evo Payments Inc Cl A 24.61 -0.521 -0.412 -0.109 (26%)
ERC Wells Fargo Advantage Multi-Sector 10.96 -0.486 -0.384 -0.102 (27%)
RGLS Regulus Therapeutics 0.508 -4.182 -3.298 -0.884 (27%)
PRPO Precipio Inc 2.32 -1.375 -1.08 -0.295 (27%)
MAC Macerich Company 7.27 -1.533 -1.204 -0.329 (27%)
CCO Clear Channel Outdoor Holdings 1.03 -4.862 -3.818 -1.044 (27%)
SABR Sabre Corp 6.50 -3.597 -2.821 -0.776 (28%)
ALX Alexander's Inc 243.99 -1.896 -1.486 -0.41 (28%)
MPV Massmutual Participation Investors 10.22 -3.804 -2.972 -0.832 (28%)
EUFN Europe Financials Ishares MSCI ETF 13.90 -1.916 -1.496 -0.42 (28%)
CLI Mack-Cali Realty Corp 11.86 -5.588 -4.362 -1.226 (28%)
VEDL Vedanta Ltd 5.11 -17.463 -13.626 -3.837 (28%)
BAP Credicorp Ltd 120.04 -3.359 -2.615 -0.744 (28%)
MUH Blackrock Muniholdings Fund II 14.42 -1.045 -0.812 -0.233 (29%)
HCHC Hc2 Holdings Inc 2.26 -5.146 -3.998 -1.148 (29%)
SJR Shaw Communications Inc 17.51 -2.739 -2.125 -0.614 (29%)
MTEX Mannatech Inc 16.31 -2.139 -1.659 -0.48 (29%)
CIIC Ciig Merger Corp Cl A 9.97 -0.319 -0.247 -0.072 (29%)
CRESY Cresud Sacif ADR 2.95 -2.177 -1.685 -0.492 (29%)
PACD Pacific Drilling S.A. 0.255 -4.693 -3.632 -1.061 (29%)
NXST Nexstar Media Group Inc. 88.03 -3.172 -2.454 -0.718 (29%)
CSU Capital Senior Living Corp 0.61 -2.191 -1.694 -0.497 (29%)
NGHCN National General Holdings Corp 25.79 -0.454 -0.351 -0.103 (29%)
SIGI Selective Ins Group 52.50 -1.066 -0.823 -0.243 (30%)
USPH U.S. Physical Therapy 85.99 -0.923 -0.712 -0.211 (30%)
BOX Box Inc 17.21 -1.871 -1.443 -0.428 (30%)
API Agora Inc Ads 42.00 -2.591 -1.997 -0.594 (30%)
FN Fabrinet 63.09 -1.058 -0.814 -0.244 (30%)
GIM Templeton Global 5.27 -0.973 -0.747 -0.226 (30%)
TCO Taubman Centers 34.64 -1.791 -1.374 -0.417 (30%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.98 -1.809 -1.386 -0.423 (31%)
SB Safe Bulkers Inc 1.01 -3.735 -2.861 -0.874 (31%)
PIH 1347 Property Ins 3.02 -14.749 -11.284 -3.465 (31%)
MYOS Myos Rens Tech 1.30 -4.588 -3.506 -1.082 (31%)
FLNT Fluent Inc 2.52 -3.266 -2.495 -0.771 (31%)
NBH Neuberger Berman Intermediate Fund Inc 14.65 -2.404 -1.834 -0.57 (31%)
BTZ Blackrock Preferred 13.95 -0.257 -0.196 -0.061 (31%)
SSP E.W. Scripps Company 10.48 -4.003 -3.051 -0.952 (31%)
CPE Callon Petroleum Company 4.67 -5.824 -4.435 -1.389 (31%)
SSL Sasol Ltd 6.25 -12.228 -9.296 -2.932 (32%)
LXP Lexington Realty Trust 10.55 -1.761 -1.338 -0.423 (32%)
BKT Blackrock Income Trust Inc 6.11 -0.212 -0.161 -0.051 (32%)
CCL Carnival Corp 14.08 -6.139 -4.656 -1.483 (32%)
MDP Meredith Corp 11.86 -6.022 -4.567 -1.455 (32%)
BXP Boston Properties 77.67 -4.305 -3.262 -1.043 (32%)
ATTO Atento S.A. 8.90 -1.795 -1.36 -0.435 (32%)
MYN Blackrock Muniyield New York Quality Fund 12.57 -1.283 -0.971 -0.312 (32%)
MUE Blackrock Muniholdings Quality Fund II 12.71 -0.47 -0.355 -0.115 (32%)
PNNT Pennantpark Investme 3.16 -3.439 -2.594 -0.845 (33%)
ATXI Avenue Therapeutics Inc 3.84 -47.767 -35.96 -11.807 (33%)
RFIL RF Industries Ltd 4.49 -0.334 -0.251 -0.083 (33%)
EBIX Ebix Inc 20.88 -1.002 -0.75 -0.252 (34%)
NYV Nuveen New York Muni Value Fund 2 14.72 -0.23 -0.172 -0.058 (34%)
SZK Ultrashort Consumer Goods Proshares 11.564 -2.862 -2.14 -0.722 (34%)
DISCK Discovery Comm Inc 18.98 -3.319 -2.478 -0.841 (34%)
GNL Global Net Lease Inc 15.64 -3.131 -2.337 -0.794 (34%)
LTC Ltc Properties 34.80 -1.509 -1.126 -0.383 (34%)
FHB First Hawaiian Inc 15.62 -0.382 -0.285 -0.097 (34%)
LFAC Lf Capital Acquistion Corp Cl A 10.53 -0.189 -0.141 -0.048 (34%)
AFB Alliance National Municipal 13.39 -1.157 -0.863 -0.294 (34%)
CPIX Cumberland Pharmaceu 3.04 -4.034 -3.007 -1.027 (34%)
EGF Blackrock Enhanced Government Fund 12.99 -1.46 -1.088 -0.372 (34%)
LADR Ladder Capital Corp 7.14 -2.057 -1.531 -0.526 (34%)
SCC Ultrashort Consumer Services Proshares 13.881 -2.26 -1.679 -0.581 (35%)
EEA European Equity Fund 9.19 -1.052 -0.781 -0.271 (35%)
GPOR Gulfport Energy Corp 0.27 -38.368 -28.476 -9.892 (35%)
AZN Astrazeneca Plc 53.03 -2.133 -1.582 -0.551 (35%)
KIM Kimco Realty Corp 11.02 -4.035 -2.992 -1.043 (35%)
EPOL Poland Ishares MSCI ETF 15.72 -4.615 -3.422 -1.193 (35%)
CNFR Conifer Holdings 2.61 -4.105 -3.042 -1.063 (35%)
DYNT Dynatronics Cp 0.70 -1.102 -0.816 -0.286 (35%)
BSD Blackrock Strategic Muni Trust Inc 13.36 -0.557 -0.412 -0.145 (35%)
LDOS Leidos Holdings Inc 87.83 -1.455 -1.072 -0.383 (36%)
FVE Five Star Quality Care 4.90 -1.199 -0.882 -0.317 (36%)
CYAD Celyad Sa Ads 8.20 -8.354 -6.139 -2.215 (36%)
AVA Avista Corp 34.01 -1.603 -1.177 -0.426 (36%)
RGP Resources Connection Inc 11.70 -0.578 -0.424 -0.154 (36%)
MGP MGM Growth Properties Llc 27.50 -1.313 -0.963 -0.35 (36%)
HPP Hudson Pacific Properties 20.76 -4.923 -3.606 -1.317 (37%)
ISSC Innovative Sol&Sup 6.12 -6.075 -4.44 -1.635 (37%)
ETM Entercom Communications Corp 1.54 -0.924 -0.675 -0.249 (37%)
FUN Cedar Fair LP 25.39 -5.509 -4.019 -1.49 (37%)
FSRV Finserv Acquisition Corp Cl A 9.99 -0.299 -0.218 -0.081 (37%)
PSF Cohen & Steers Preferred Fund 25.67 -1.761 -1.282 -0.479 (37%)
TCFC The Community Fin Cp 21.32 -1.017 -0.74 -0.277 (37%)
OUT Outfront Media Inc 13.75 -5.663 -4.119 -1.544 (37%)
SNY Sanofi-Aventis S.A. 50.27 -0.532 -0.386 -0.146 (38%)
UUUU Energy Fuels Inc 1.63 -2.123 -1.539 -0.584 (38%)
MIN MFS Intermediate Income Trust 3.73 -1.134 -0.821 -0.313 (38%)
ORCC Owl Rock Capital Corp 11.89 -1.561 -1.129 -0.432 (38%)
EVER Everquote Inc Cl A 36.52 -3.785 -2.737 -1.048 (38%)
HCC Warrior Met Coal Inc 15.24 -6.788 -4.904 -1.884 (38%)
ATO Atmos Energy Corp 94.49 -1.222 -0.882 -0.34 (39%)
SBR Sabine Royalty Trust 28.95 -1.761 -1.269 -0.492 (39%)
CKX Ckx Lands 8.98 -3.781 -2.721 -1.06 (39%)
MITT Ag Mortgage Investment Trust 2.74 -1.948 -1.398 -0.55 (39%)
BH Biglari Holdings Inc 85.69 -2.865 -2.055 -0.81 (39%)
VLGEA Village Super Mkt 24.07 -2.14 -1.53 -0.61 (40%)
PBYI Puma Biotechnology 9.825 -1.747 -1.249 -0.498 (40%)
NCA Nuveen California Muni Value Fund 10.28 -1.827 -1.306 -0.521 (40%)
WHD Cactus Inc Cl A 18.56 -4.878 -3.471 -1.407 (41%)
MRIN Marin Sotfware Inc 1.29 -1.826 -1.299 -0.527 (41%)
AMGN Amgen Inc 235.72 -2.785 -1.979 -0.806 (41%)
NKX Nuveen Insured California Tax-Free 15.20 -0.457 -0.324 -0.133 (41%)
NEV Nuveen Enhanced Muni Value Fund 14.55 -0.985 -0.698 -0.287 (41%)
CMU Colonial Muni Income Trust 4.20 -0.566 -0.401 -0.165 (41%)
ARCO Arcos Dorados Holdings Inc 4.11 -2.035 -1.441 -0.594 (41%)
NRT North European Oil Royality Trust 3.064 -0.709 -0.502 -0.207 (41%)
BNFT Benefitfocus 10.50 -3.114 -2.202 -0.912 (41%)
RYB Ryb Education Inc Aps 2.695 -5.65 -3.987 -1.663 (42%)
BDSI Biodelivery Sci Intl 3.69 -3.909 -2.756 -1.153 (42%)
CELC Celcuity Inc 5.60 -1.792 -1.262 -0.53 (42%)
ELOX Eloxx Pharmaceuticals Inc 2.80 -0.312 -0.219 -0.093 (42%)
SQQQ Ultrapro Short QQQ Proshares 20.84 -4.764 -3.337 -1.427 (43%)
MMD Mainstay Defined Muni Opp Fund 20.55 -1.035 -0.725 -0.31 (43%)
EKSO Ekso Bionics Holdings Inc 4.68 -1.521 -1.064 -0.457 (43%)
PIC Pivotal Investment Corp II Cl A 10.42 -2.665 -1.863 -0.802 (43%)
SIX Six Flags Entertainment Corp 19.29 -5.394 -3.767 -1.627 (43%)
ING ING Groep N.V. ADR 7.37 -2.109 -1.471 -0.638 (43%)
REG Regency Centers Corp 37.54 -2.901 -2.021 -0.88 (44%)
WSR Whitestone REIT 6.06 -1.70 -1.184 -0.516 (44%)
NSTG Nanostring Tech 40.21 -3.147 -2.175 -0.972 (45%)
WELL Welltower Inc 54.28 -1.968 -1.36 -0.608 (45%)
AERI Aerie Pharmaceuticals 11.64 -1.082 -0.746 -0.336 (45%)
AFIN American Finance Trust Inc Cl A 6.16 -3.691 -2.536 -1.155 (46%)
NHLD National Holdings 1.93 -7.046 -4.841 -2.205 (46%)
AYI Acuity Brands Inc 94.26 -5.421 -3.722 -1.699 (46%)
CVCO Cavco Inds Inc 179.61 -1.473 -1.011 -0.462 (46%)
OZK Bank Ozk 21.56 -1.689 -1.158 -0.531 (46%)
HYAC Haymaker Acquisition Corp II Cl A 10.01 -0.159 -0.109 -0.05 (46%)
PMF Pimco Muni 13.22 -0.74 -0.507 -0.233 (46%)
NHI National Health Investors 58.76 -2.692 -1.841 -0.851 (46%)
CUZ Cousins Properties Inc 27.74 -2.938 -2.003 -0.935 (47%)
RFI Cohen & Steers Total Return Realty Fund 11.90 -2.446 -1.667 -0.779 (47%)
TRTX Tpg Re Finance Trust Inc 8.39 -1.70 -1.158 -0.542 (47%)
SRC Spirit Realty Capital Inc 32.45 -4.027 -2.742 -1.285 (47%)
DXPE Dxp Enterprise 17.45 -0.623 -0.424 -0.199 (47%)
CS Credit Suisse Group 10.22 -0.97 -0.66 -0.31 (47%)
BLUE Bluebird Bio 56.10 -0.936 -0.636 -0.30 (47%)
KTF Scudder Municiple Income Trust 10.95 -0.737 -0.50 -0.237 (47%)
PCRX Pacira Pharm Inc 55.99 -2.119 -1.437 -0.682 (47%)
MED Medifast Inc 155.99 -2.516 -1.702 -0.814 (48%)
HIW Highwoods Properties 33.27 -3.176 -2.143 -1.033 (48%)
KSS Kohl's Corp 20.21 -1.153 -0.777 -0.376 (48%)
DISCA Discovery Comm A 20.96 -3.20 -2.155 -1.045 (48%)
FTV Fortive Corp 67.14 -6.433 -4.325 -2.108 (49%)
MRSN Mersana Therapeutics Inc 17.88 -3.651 -2.452 -1.199 (49%)
BDN Brandywine Realty Trust 10.21 -2.421 -1.625 -0.796 (49%)
THO Thor Industries 95.23 -1.631 -1.094 -0.537 (49%)
DBV DB G10 Currency Harvest Fund Invesco 23.251 -0.329 -0.22 -0.109 (50%)
FIXX Homology Medicines Inc 10.95 -1.669 -1.115 -0.554 (50%)
SSKN Strata Skin Scien 1.23 -7.236 -4.827 -2.409 (50%)
CEV Eaton Vance California Muni Income Trust 13.185 -0.823 -0.548 -0.275 (50%)
AMRS Amyris Inc 2.82 -3.936 -2.611 -1.325 (51%)
PLYA Playa Hotels & Resorts N.V. 3.91 -4.051 -2.686 -1.365 (51%)
PPR VOYA Prime Rate Trust 4.35 -0.725 -0.48 -0.245 (51%)
PMX Pimco Muni Income Fund III 11.23 -1.017 -0.673 -0.344 (51%)
TD Toronto Dominion Bank 45.79 -1.608 -1.064 -0.544 (51%)
EBAYL Ebay Inc 6.0% NTS 25.48 -0.71 -0.469 -0.241 (51%)
WRI Weingarten Realty Investors 16.04 -4.669 -3.061 -1.608 (53%)
IKNX Ikonics Corp 3.44 -1.379 -0.904 -0.475 (53%)
SWZ Swiss Helvetia Fund 8.15 -0.74 -0.485 -0.255 (53%)
KW Kennedy-Wilson Holdings Inc 14.15 -2.171 -1.42 -0.751 (53%)
MMC Marsh & Mclennan Companies 114.94 -0.182 -0.119 -0.063 (53%)
NNA Navios Maritime Acquisition Corp 4.13 -3.186 -2.081 -1.105 (53%)
GNMK Genmark Diagnostics 11.72 -8.491 -5.53 -2.961 (54%)
SIGA Siga Technologies Inc 6.86 -1.17 -0.762 -0.408 (54%)
DSM Dreyfus Strategic Muni Bond Fund 7.27 -0.799 -0.52 -0.279 (54%)
DWX S&P Dividend Intl SPDR 33.89 -0.523 -0.34 -0.183 (54%)
STG Sunlands Online Education Group ADR 1.54 -6.004 -3.90 -2.104 (54%)
NMFC New Mountain Finance Corp 9.66 -0.726 -0.47 -0.256 (54%)
BXMT Blackstone Mortgage Trust Inc Cl A 23.04 -0.207 -0.134 -0.073 (54%)
AGFS Agrofresh Solutions 2.35 -3.975 -2.562 -1.413 (55%)
SNN Smith & Nephew Snats 39.28 -0.711 -0.458 -0.253 (55%)
LOOP Loop Industries Inc 7.845 -23.593 -15.195 -8.398 (55%)
ROIC Retail Opp Invts Cp 10.47 -1.902 -1.216 -0.686 (56%)
SHO Sunstone Hotel Investors 7.65 -3.219 -2.052 -1.167 (57%)
NXE Nexgen Energy Ltd 1.67 -1.799 -1.143 -0.656 (57%)
UFPT U F P Tech Inc 40.14 -1.558 -0.987 -0.571 (58%)
CUK Carnival Plc ADR 12.07 -4.80 -3.029 -1.771 (58%)
DVN Devon Energy Corp 8.95 -4.578 -2.886 -1.692 (59%)
VKI Invesco Advantage Muni Income Trust II 10.71 -0.489 -0.308 -0.181 (59%)
MTRX Matrix Service Company 8.03 -3.518 -2.215 -1.303 (59%)
PUK Prudential Public Ltd Company 28.45 -2.746 -1.723 -1.023 (59%)
ADMA Adma Biologics 2.27 -3.666 -2.299 -1.367 (59%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.06 -3.58 -2.245 -1.335 (59%)
GLYC Glycomimetics Inc 3.35 -1.878 -1.172 -0.706 (60%)
DMF Dreyfus Muni Income 8.31 -1.059 -0.659 -0.40 (61%)
EWI Italy Ishares MSCI ETF 24.76 -0.70 -0.435 -0.265 (61%)
FBIO Fortress Biotech Inc 2.76 -18.29 -11.363 -6.927 (61%)
CME CME Group Inc 167.99 -0.401 -0.248 -0.153 (62%)
G Genpact Ltd 38.41 -0.757 -0.468 -0.289 (62%)
APO Apollo Global Management Llc C 40.46 -5.902 -3.644 -2.258 (62%)
LQDA Liquidia Technologies Inc 2.86 -26.663 -16.436 -10.227 (62%)
EBS Emergent Biosolutions 98.88 -4.287 -2.636 -1.651 (63%)
RIO Rio Tinto Plc 60.05 -0.914 -0.562 -0.352 (63%)
AJRD Aerojet Rocketdyne Holdings 39.68 -1.454 -0.892 -0.562 (63%)
PNRG Primeenergy Cp 59.49 -6.56 -4.016 -2.544 (63%)
QTNT Quotient Ltd Ord 4.95 -5.749 -3.519 -2.23 (63%)
BSQR Bsquare Corp 1.27 -3.551 -2.173 -1.378 (63%)
PCK Pimco California Muni II 9.11 -0.685 -0.419 -0.266 (63%)
AAL American Airlines Gp 12.46 -1.957 -1.197 -0.76 (63%)
RVNC Revance Therapeutics 25.62 -2.758 -1.683 -1.075 (64%)
EBF Ennis Inc 16.83 -2.452 -1.496 -0.956 (64%)
HMI Huami Corp ADR 12.27 -2.883 -1.758 -1.125 (64%)
BPTH Bio-Path Holdings 4.11 -2.308 -1.407 -0.901 (64%)
GRAM Grana Y Montero S.A.A. 1.96 -7.105 -4.319 -2.786 (65%)
ARCH Arch Coal Inc 37.02 -6.533 -3.97 -2.563 (65%)
ANH Anworth Mortgage Asset Corp 1.69 -0.754 -0.457 -0.297 (65%)
CRHM CRH Medical Corp 2.19 -2.039 -1.231 -0.808 (66%)
WLKP Westlake Chemical Partners LP 18.91 -1.455 -0.875 -0.58 (66%)
TIGR Up Fintech Holding Ltd ADR 4.74 -3.448 -2.073 -1.375 (66%)
IRCP Irsa Propiedades Ads 7.11 -1.694 -1.018 -0.676 (66%)
ATOM Atomera Inc 9.82 -3.463 -2.074 -1.389 (67%)
WPC W.P. Carey & CO Llc 66.56 -0.694 -0.414 -0.28 (68%)
QADB Q A D Inc Cl B 30.51 -1.619 -0.965 -0.654 (68%)
CODX Co-Diagnostics Inc 14.00 -1.253 -0.745 -0.508 (68%)
IQI Invesco Quality Muni Income Trust 12.25 -0.244 -0.144 -0.10 (69%)
QTT Qutoutiao Inc ADR 2.33 -3.021 -1.768 -1.253 (71%)
UAMY U S Antimony Corp 0.365 -5.34 -3.122 -2.218 (71%)
CLXT Calyxt Inc 3.96 -12.381 -7.208 -5.173 (72%)
JLS Nuveen Mortgage Opportunity Term Fund 18.94 -0.45 -0.261 -0.189 (72%)
NNN National Retail Properties 34.19 -2.337 -1.349 -0.988 (73%)
WRE Washington Real Estate Investment 19.62 -3.236 -1.867 -1.369 (73%)
DENN Dennys Corp 10.02 -1.465 -0.844 -0.621 (74%)
MMT MFS Multimarket Income Trust 5.69 -1.032 -0.592 -0.44 (74%)
VCF Delaware Colorado Muni Income Fund Inc 13.75 -0.52 -0.298 -0.222 (74%)
MBIO Mustang Bio Inc 3.14 -2.52 -1.444 -1.076 (75%)
IGT International Game Technology 10.82 -3.076 -1.762 -1.314 (75%)
CIX Compx International Inc 13.10 -3.12 -1.787 -1.333 (75%)
WPX Wpx Energy Inc 4.57 -4.517 -2.585 -1.932 (75%)
CXP Columbia Property Trust Inc 10.98 -1.86 -1.063 -0.797 (75%)
DTH Wisdomtree Intl High Div Fund 33.33 -0.534 -0.304 -0.23 (76%)
ESS Essex Property Trust 202.04 -2.348 -1.335 -1.013 (76%)
OIA Invesco Muni Income Trust 7.32 -0.217 -0.123 -0.094 (76%)
APT Alpha Pro Tech 14.57 -2.527 -1.432 -1.095 (76%)
GCO Genesco Inc 19.59 -4.435 -2.507 -1.928 (77%)
JBGS Jbg Smith Properties 25.97 -2.699 -1.523 -1.176 (77%)
OHI Omega Healthcare Investors 30.54 -0.951 -0.534 -0.417 (78%)
VNCE Vince Holding Corp 5.175 -2.896 -1.625 -1.271 (78%)
VXRT Vaxart Inc 6.08 -7.205 -4.042 -3.163 (78%)
FXA Australian Dollar Trust Currencyshares Invesco 70.64 -0.607 -0.34 -0.267 (79%)
VNO Vornado Realty Trust 34.01 -1.837 -1.028 -0.809 (79%)
QIWI Qiwi Plc ADR 16.31 -2.773 -1.544 -1.229 (80%)
BHR Braemar Hotels & Resorts Inc 2.37 -2.794 -1.555 -1.239 (80%)
FEZ Euro Stoxx 50 ETF SPDR 36.92 -0.447 -0.248 -0.199 (80%)
NVIV Invivo Therapeutics Holdings Corp 1.35 -1.858 -1.029 -0.829 (81%)
FRT Federal Realty Investment Trust 74.37 -1.983 -1.096 -0.887 (81%)
EPHE Philippines Ishares MSCI ETF 26.60 -0.225 -0.124 -0.101 (81%)
LCNB Lcnb Corp 13.90 -0.66 -0.363 -0.297 (82%)
ERH Wells Fargo Advantage Utilities and High 12.24 -0.464 -0.254 -0.21 (83%)
BAC Bank of America Corp 24.24 -1.391 -0.761 -0.63 (83%)
MHI Pioneer Muni High Income Trust 11.49 -0.584 -0.315 -0.269 (85%)
AGX Argan Inc 42.33 -1.297 -0.697 -0.60 (86%)
PGRE Paramount Group Inc 6.73 -3.864 -2.074 -1.79 (86%)
MAIN Main Street Capital Corp 30.01 -0.624 -0.334 -0.29 (87%)
MYF Blackrock Muniyield Investment Fund 13.28 -0.567 -0.30 -0.267 (89%)
PZC Pimco California Muni Income Fund III 10.26 -1.85 -0.973 -0.877 (90%)
EWP Spain Ishares MSCI ETF 22.33 -0.457 -0.238 -0.219 (92%)
RUSHA Rush Entpr Cl A 37.10 -16.048 -8.349 -7.699 (92%)
SOXS Semiconductor Bear 3X Direxion 31.29 -4.306 -2.239 -2.067 (92%)
GLPG Galapagos NV 128.83 -4.203 -2.185 -2.018 (92%)
DRH Diamondrock Hospitality Company 4.92 -3.127 -1.623 -1.504 (93%)
PSCU S&P Smallcap Utilities Invesco ETF 46.16 -0.135 -0.07 -0.065 (93%)
ABM ABM Industries Inc 34.73 -3.005 -1.556 -1.449 (93%)
EQR Equity Residential 51.85 -2.487 -1.285 -1.202 (94%)
ICAD Icad Inc 9.41 -1.143 -0.587 -0.556 (95%)
VLT Invesco High 12.32 -0.513 -0.263 -0.25 (95%)
CWBC Community West Bncsh 8.15 -0.996 -0.509 -0.487 (96%)
SPE Special Opportunities Fund Inc 12.27 -0.596 -0.303 -0.293 (97%)
MAV Pioneer Muni High Income Advantage Trust 10.79 -0.848 -0.431 -0.417 (97%)
RA Brookfield Real Assets Income Fund Inc 16.45 -0.969 -0.492 -0.477 (97%)
VTNR Vertex Energy 0.475 -3.831 -1.941 -1.89 (97%)
NXQ Nuveen Tax Free Income Portfolio II 15.02 -0.475 -0.24 -0.235 (98%)
RCS Rcm Strategic Global Government Fund 6.21 -1.475 -0.745 -0.73 (98%)
ZIOP Ziopharm Oncology IN 2.71 -0.332 -0.167 -0.165 (99%)
BWA Borgwarner Inc 38.69 -1.067 -0.535 -0.532 (99%)
AAMC Altisource Asset 19.92 -1.496 -0.745 -0.751 (101%)
ANAT Amer Natl Insurance 69.72 -1.571 -0.775 -0.796 (103%)
SMM Salient Midstream & MLP Fund 3.72 -0.369 -0.182 -0.187 (103%)
PMT Pennymac Mortgage Investment Trust 16.54 -1.312 -0.646 -0.666 (103%)
RUSHB Rush Entpr Cl B 33.35 -14.394 -7.084 -7.31 (103%)
NVS Novartis Ag 86.19 -0.796 -0.39 -0.406 (104%)
SP SP Plus Corp 17.81 -2.364 -1.154 -1.21 (105%)
VZ Verizon Communications Inc 58.05 -1.041 -0.507 -0.534 (105%)
ITRN Ituran Location 13.67 -1.228 -0.595 -0.633 (106%)
IDV Intl Select Dividend Ishares ETF 25.41 -0.468 -0.225 -0.243 (108%)
ACP Avenue Income Credit Strategies 9.74 -0.783 -0.375 -0.408 (109%)
EWU United Kingdom Ishares MSCI ETF 25.67 -0.705 -0.336 -0.369 (110%)
DGLY Digital Ally Inc 2.23 -0.265 -0.126 -0.139 (110%)
NVGS Navigator Holdings 8.16 -2.509 -1.186 -1.323 (112%)
CSWC Capital Southwest 13.83 -1.30 -0.612 -0.688 (112%)
ADAP Adaptimmune Ther Ads 6.31 -9.02 -4.243 -4.777 (113%)
FOSL Fossil Group 5.68 -5.191 -2.434 -2.757 (113%)
YNDX Yandex N.V. 57.99 -2.377 -1.112 -1.265 (114%)
TM Toyota Motor Corp Ltd Ord 130.64 -0.519 -0.242 -0.277 (114%)
PFIE Profire Energy 0.69 -3.142 -1.456 -1.686 (116%)
BRX Brixmor Property Group Inc 11.30 -3.326 -1.54 -1.786 (116%)
CTRE Caretrust REIT Inc 17.97 -1.067 -0.493 -0.574 (116%)
DOL Wisdomtree Intl Largecap Div Fund 41.701 -0.364 -0.168 -0.196 (117%)
LJPC LA Jolla Pharma 4.09 -1.397 -0.643 -0.754 (117%)
DXLG Destination XL Group 0.266 -4.096 -1.88 -2.216 (118%)
DMO Western Asset Mortgage Defined Opp 13.39 -0.453 -0.206 -0.247 (120%)
CATM Cardtronics Inc 20.20 -1.464 -0.663 -0.801 (121%)
CLPR Clipper Realty Inc 6.10 -2.09 -0.943 -1.147 (122%)
ETW Eaton Vance Corp 8.65 -0.32 -0.143 -0.177 (124%)
NMZ Nuveen Muni High Income Opportunity 13.38 -0.164 -0.073 -0.091 (125%)
VRTX Vertex Pharmaceutic 218.08 -8.463 -3.757 -4.706 (125%)
BIF Boulder Growth & Income Fund Inc 10.06 -0.238 -0.105 -0.133 (127%)
AMCX Amc Networks Cl A 23.275 -1.753 -0.772 -0.981 (127%)
HYI Western Asset High Yield Defined 14.19 -0.453 -0.198 -0.255 (129%)
CAPL Crossamerica Partners LP 13.97 -2.134 -0.912 -1.222 (134%)
LGND Ligand Pharm 97.31 -1.774 -0.758 -1.016 (134%)
TPVG Triplepoint Venture Growth Bdc 11.00 -1.516 -0.644 -0.872 (135%)
FMY First Trust/Fidac Mortgage Income Fund 13.341 -1.184 -0.502 -0.682 (136%)
STZ Constellation Brands Inc 181.48 -0.826 -0.346 -0.48 (139%)
CBNK Capital Bancorp Inc 10.04 -0.437 -0.183 -0.254 (139%)
RRD Donnelley [R.R.] & Sons Company 1.29 -3.553 -1.484 -2.069 (139%)
DPZ Domino's Pizza Inc 399.45 -1.097 -0.456 -0.641 (141%)
ZDGE Zedge Inc Cl B 1.44 -1.643 -0.681 -0.962 (141%)
ICON Iconix Brand Group 0.74 -1.425 -0.586 -0.839 (143%)
PKO Pimco Income Opportunity Fund 22.89 -0.625 -0.256 -0.369 (144%)
HPS John Hancock Preferred Income Fund III 16.07 -0.401 -0.162 -0.239 (148%)
NUW Nuveen Muni Value Fund 15.80 -0.375 -0.151 -0.224 (148%)
AAT American Assets Trust 24.16 -1.821 -0.729 -1.092 (150%)
FDD Stoxx Euro Select Div First Trust 10.59 -0.561 -0.222 -0.339 (153%)
BKTI Bk Technologies Inc 2.91 -2.632 -1.022 -1.61 (158%)
IIIV I3 Verticals Inc Cl A 25.02 -1.319 -0.502 -0.817 (163%)
GWRE Guidewire Software Inc 105.63 -1.844 -0.695 -1.149 (165%)
FIS Fidelity National Information Services 143.88 -0.771 -0.29 -0.481 (166%)
CPAC Cementos Pacasmayo S.A.A 7.58 -0.882 -0.331 -0.551 (166%)
EVN Eaton Vance Muni Income Trust 12.54 -0.559 -0.209 -0.35 (167%)
FDEU First Trust Dynamic Europe Equi 10.21 -0.329 -0.123 -0.206 (167%)
NURO Neurometrix Inc 1.68 -1.217 -0.454 -0.763 (168%)
SAH Sonic Automotive 39.58 -2.026 -0.75 -1.276 (170%)
UE Urban Edge Properties 9.93 -1.65 -0.595 -1.055 (177%)
YY YY Inc 80.02 -0.887 -0.319 -0.568 (178%)
AL Air Lease Corp Cl A 29.85 -0.892 -0.32 -0.572 (179%)
AWAY Etfmg Travel Tech ETF 18.66 -1.686 -0.603 -1.083 (180%)
FXE Euro Trust Currencyshares Invesco 110.27 -0.177 -0.063 -0.114 (181%)
SLNO Soleno Therapeutics Inc 1.96 -1.493 -0.531 -0.962 (181%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.87 -0.414 -0.147 -0.267 (182%)
TSC Tristate Capital Hld 13.55 -1.79 -0.624 -1.166 (187%)
CLDR Cloudera Inc 10.71 -1.822 -0.632 -1.19 (188%)
INFU Infusystems Holdings 13.08 -1.358 -0.461 -0.897 (195%)
HTA Healthcare Trust of America 25.48 -0.91 -0.308 -0.602 (195%)
WH Wyndham Hotels & Resorts Inc 50.28 -0.808 -0.273 -0.535 (196%)
XAN Exantas Capital Corp 2.09 -2.048 -0.689 -1.359 (197%)
SWCH Switch Inc 15.94 -0.23 -0.077 -0.153 (199%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.396 -0.075 -0.025 -0.05 (200%)
NM Navios Maritime Holdings Inc 1.755 -2.081 -0.69 -1.391 (202%)
LEO Dreyfus Strategic Municipals 8.16 -0.509 -0.166 -0.343 (207%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.63 -0.089 -0.029 -0.06 (207%)
ESBK Elmira Sav Bk 10.50 -0.831 -0.268 -0.563 (210%)
FLDM Fluidigm Corp 6.75 -5.393 -1.666 -3.727 (224%)
WFC Wells Fargo & Company 22.86 -2.78 -0.853 -1.927 (226%)
LLY Eli Lilly and Company 146.12 -1.032 -0.308 -0.724 (235%)
ORBC Orbcomm Inc 3.59 -1.257 -0.371 -0.886 (239%)
O Realty Income Corp 60.53 -1.292 -0.371 -0.921 (248%)
REW Ultrashort Technology Proshares 17.15 -2.24 -0.64 -1.60 (250%)
RCL Royal Caribbean Cruises Ltd 58.83 -4.361 -1.193 -3.168 (266%)
MVF Munivest Fund 8.65 -0.207 -0.056 -0.151 (270%)
GEO Geo Group Inc 10.72 -1.585 -0.411 -1.174 (286%)
NVAX Novavax Inc 107.04 -0.645 -0.165 -0.48 (291%)
DSX Diana Shipping Inc 1.40 -1.113 -0.279 -0.834 (299%)
BTI British American Tobacco Industries 34.07 -1.426 -0.354 -1.072 (303%)
ARPO Aerpio Pharmaceuticals Inc 1.36 -1.632 -0.374 -1.258 (336%)
FMS Fresenius Medical Care Corp 41.95 -0.725 -0.164 -0.561 (342%)
MYGN Myriad Genetics Inc 12.855 -1.325 -0.294 -1.031 (351%)
SPGI S&P Global Inc 348.17 -0.874 -0.192 -0.682 (355%)
OXFD Oxford Immunotec 12.13 -1.182 -0.258 -0.924 (358%)
JRO Nuveen Floating Rate Income Opportuntiy 8.07 -0.658 -0.142 -0.516 (363%)
UVV Universal Corp 42.35 -0.572 -0.121 -0.451 (373%)
FWONA Liberty Media F1 Series A 33.34 -0.941 -0.198 -0.743 (375%)
PLG Platinum Group Metals Ltd 2.01 -1.934 -0.388 -1.546 (398%)
MFM MFS Muni Income Trust 6.41 -0.34 -0.068 -0.272 (400%)
ESP Espey Mfg. & Electronics 17.56 -1.274 -0.247 -1.027 (416%)
SPG Simon Property Group 64.82 -1.534 -0.293 -1.241 (424%)
JFR Nuveen Floating Rate 8.16 -0.663 -0.119 -0.544 (457%)
AMPE Ampio Pharmaceuticals 0.82 -1.878 -0.329 -1.549 (471%)
BVN Compania Mina Buenaventura S.A. 12.32 -0.122 -0.021 -0.101 (481%)
VVR Invesco Senior Income Trust 3.56 -0.826 -0.142 -0.684 (482%)
PESI Perma-Fix Envir 6.927 -0.388 -0.063 -0.325 (516%)
CKPT Checkpoint Therapeutics Inc 2.59 -2.17 -0.352 -1.818 (516%)
CFRX Contrafect 5.38 -0.241 -0.039 -0.202 (518%)
ARE Alexandria Real Estate Equities 162.06 -0.514 -0.082 -0.432 (527%)
JPI Nuveen Preferred and Income Term Fund 22.23 -0.338 -0.052 -0.286 (550%)
EHT Eaton Vance High Income 2021 Ta 9.555 -0.073 -0.01 -0.063 (630%)
PSB Business Parks 118.89 -1.752 -0.225 -1.527 (679%)
DBL Doubleline Opportunistic Credi 18.91 -0.407 -0.049 -0.358 (731%)
EAD Wells Fargo Advantage 7.31 -0.605 -0.069 -0.536 (777%)
QQQX Nuveen Nasdaq 100 24.45 -0.114 -0.013 -0.101 (777%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.19 -0.258 -0.027 -0.231 (856%)
NAK Northern Dynasty Minerals 1.05 -2.035 -0.209 -1.826 (874%)
BLW Blackrock Ltd Duration Income Trust 14.67 -0.509 -0.051 -0.458 (898%)
ZNH China Southern Airlines Company 26.90 -0.80 -0.072 -0.728 (1011%)
NETL Netlease Corporate Real Estate ETF 23.03 -0.648 -0.058 -0.59 (1017%)
INTT Intest Corp 4.50 -0.11 -0.009 -0.101 (1122%)
NSL Nuveen Senior 4.78 -0.818 -0.066 -0.752 (1139%)
VIRC Virco MFG Cp 2.09 -1.009 -0.077 -0.932 (1210%)
ARCC Ares Capital Corp 14.01 -0.325 -0.024 -0.301 (1254%)
EIM Eaton Vance Muni Bond Fund 13.00 -0.138 -0.009 -0.129 (1433%)
SELF Global Self Storage 3.96 -0.474 -0.023 -0.451 (1961%)
GIGM Gigamedia Ltd 2.84 -0.106 -0.005 -0.101 (2020%)
AIV Apartment Investment and Management 34.39 -1.174 -0.048 -1.126 (2346%)
XHR Xenia Hotels & Resorts Inc 8.65 -1.649 -0.038 -1.611 (4239%)
EXPE Expedia Group Inc 90.71 -1.101 -0.024 -1.077 (4488%)
UAL United Airlines Holdings Inc 34.16 -1.402 -0.025 -1.377 (5508%)
ACNB Acnb Corp 20.88 -0.529 -0.007 -0.522 (7457%)
HPF John Hancock Pfd II 17.94 -0.26 -0.003 -0.257 (8567%)
DSU Blackrock Debt Strategies Fund 9.84 -0.51 -0.004 -0.506 (12650%)
CRI Carter's Inc 81.15 -1.53 -0.001 -1.529 (152900%)
Stock Price Date: Oct 16, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1311  4748  255  3158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HTZ 2.17-0.33 
 KXIN 8.15+6.08 
 LK 1.38+1.38 
 GE 7.290.00 
 AAPL 115.98-3.04 
 NIO 27.63-0.85 
 BIMI 2.68+0.74 
 OAS 0.155-0.014 
 SQQQ 21.85+1.01 
 AVP 5.60-0.05