Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
NVDA Nvidia Corp 219.00 420.631 -201.631 (48%)
GRNQ Greenpro Capital Corp 0.644 1.181 -0.537 (45%)
KLXE Klx Energy Services Holdings Inc 4.90 7.94 -3.04 (38%)
APLS Apellis Pharmaceuticals Inc 34.21 54.982 -20.772 (38%)
MBII Marrone Bio Innov 0.879 1.38 -0.501 (36%)
NEPT Neptune Wellness Solutions Inc 0.65 1.02 -0.37 (36%)
GRPN Groupon Cl A 22.04 34.542 -12.502 (36%)
TXMD Therapeuticsmd Inc 0.695 1.044 -0.349 (33%)
CVGW Calavo Growers Inc 40.77 58.631 -17.861 (30%)
SUMR Summer Infant Inc 8.40 11.925 -3.525 (30%)
WPRT Westport Fuel Systems Inc 3.36 4.758 -1.398 (29%)
SCVL Shoe Carnival Inc 33.73 47.332 -13.602 (29%)
CELP Cypress Energy Partners LP 1.44 2.012 -0.572 (28%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.995 -1.955 (28%)
NEOG Neogen Cp 41.38 56.027 -14.647 (26%)
SID Companhia Siderurgica Nacional ADR 5.64 7.575 -1.935 (26%)
SRI Stoneridge Inc 20.34 27.031 -6.691 (25%)
APTO Aptose Bioscns 2.69 3.558 -0.868 (24%)
NERV Minerva Neuroscie 1.70 2.239 -0.539 (24%)
SRT Startek Inc 5.08 6.587 -1.507 (23%)
NEXA Nexa Resources S.A. 6.70 8.664 -1.964 (23%)
PKOH Park Ohio Holdings Cp 22.84 29.343 -6.503 (22%)
CDE Coeur Mining Inc 6.23 7.991 -1.761 (22%)
BTX Brooklyn Immunotherapeutics Inc 11.95 15.326 -3.376 (22%)
SMG Scotts Miracle-Gro Company 142.31 181.329 -39.019 (22%)
BSET Bassett Furniture 18.48 23.506 -5.026 (21%)
STXS Stereotaxis Inc 5.82 7.35 -1.53 (21%)
BHP Bhp Billiton Ltd ADR 55.54 69.859 -14.319 (20%)
SUNW Sunworks Inc 6.91 8.654 -1.744 (20%)
NVFY Nova Lifestyle Inc 2.15 2.668 -0.518 (19%)
NVCR Novocure Ltd Ord Sh 131.03 161.474 -30.444 (19%)
CEMI Chembio Diagnostics 2.62 3.227 -0.607 (19%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.862 -1.652 (19%)
SVM Silvercorp Metals Inc 4.18 5.104 -0.924 (18%)
RRGB Red Robin Gourmet Burgers Inc 22.72 27.522 -4.802 (17%)
BIG Big Lots 47.68 57.593 -9.913 (17%)
NEXT Nextdecade Corp 2.52 3.037 -0.517 (17%)
BBD Banco Bradesco S.A. ADR 3.79 4.565 -0.775 (17%)
NVCN Neovasc Inc 0.753 0.906 -0.153 (17%)
STON Stonemor Partners LP 2.04 2.443 -0.403 (16%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.849 -1.459 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 3.992 -0.642 (16%)
BTG B2Gold Corp 3.65 4.34 -0.69 (16%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 19.17 -2.98 (16%)
SLP Simulations Plus Inc 43.70 51.662 -7.962 (15%)
SHW Sherwin-Williams Company 293.74 345.566 -51.826 (15%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.338 -0.798 (15%)
LPCN Lipocine Inc 1.16 1.362 -0.202 (15%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.73 -0.10 (14%)
APDN Applied Dna Scns 5.45 6.299 -0.849 (13%)
SSB Southstate Corp 64.72 74.601 -9.881 (13%)
SCYX Scynexis Inc 6.07 6.995 -0.925 (13%)
BBL Bhp Billiton Plc ADR 52.14 60.033 -7.893 (13%)
BSQR Bsquare Corp 2.47 2.843 -0.373 (13%)
BTN Ballantyne Strong Inc 3.25 3.728 -0.478 (13%)
Z Zillow Group Cl C 96.03 109.066 -13.036 (12%)
SND Smart Sand Inc 2.22 2.521 -0.301 (12%)
SWM Schweitzer-Mauduit International 34.82 39.445 -4.625 (12%)
B Barnes Group 43.31 49.059 -5.749 (12%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 65.448 -7.488 (11%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.615 -0.855 (11%)
EKSO Ekso Bionics Holdings Inc 4.56 5.136 -0.576 (11%)
APPN Appian Corp Cl A 101.64 114.466 -12.826 (11%)
CETX Cemtrex Inc 1.22 1.373 -0.153 (11%)
BBBY Bed Bath & Beyond 24.14 27.164 -3.024 (11%)
NVGS Navigator Holdings 8.54 9.596 -1.056 (11%)
SLV Silver Trust Ishares 20.74 23.288 -2.548 (11%)
SIL Global X Silver Miners ETF 37.46 41.866 -4.406 (11%)
IFRX Fireman B.V. 2.73 3.047 -0.317 (10%)
STRT Strattec Security 37.97 42.26 -4.29 (10%)
SIF Sifco Industries 8.69 9.666 -0.976 (10%)
BDR Blonder Tongue Laboratories 1.12 1.244 -0.124 (10%)
NVRO Nevro Corp 126.63 140.025 -13.395 (10%)
SDS Ultrashort S&P500 ETF 8.40 9.285 -0.885 (10%)
HCSG Healthcare Svcs Gp 25.27 27.913 -2.643 (9%)
STRA Strayer Education 70.89 78.148 -7.258 (9%)
APTX Aptinyx Inc 2.48 2.733 -0.253 (9%)
APPF Appfolio Cl A 122.82 135.066 -12.246 (9%)
NEWT Newtek Bus Svcs 26.97 29.628 -2.658 (9%)
MBUU Malibu Boats Inc 68.63 75.302 -6.672 (9%)
LPTH Lightpath Tech Inc 2.22 2.435 -0.215 (9%)
SYN Synthetic Biologics Inc 0.481 0.527 -0.046 (9%)
CECE C E C O Envir 6.73 7.368 -0.638 (9%)
BHR Braemar Hotels & Resorts Inc 4.93 5.397 -0.467 (9%)
SJI South Jersey Industries 22.75 24.879 -2.129 (9%)
SNN Smith & Nephew Snats ADR 36.83 40.256 -3.426 (9%)
RADA Rada Electr Inds Ltd 10.50 11.471 -0.971 (8%)
CBU Community Bank System 67.13 73.269 -6.139 (8%)
KMPR Kemper Corp 65.07 70.756 -5.686 (8%)
KMPH Kempharm Inc 9.08 9.874 -0.794 (8%)
SFM Sprouts Farmers Market 22.75 24.716 -1.966 (8%)
HURC Hurco Cos Inc 30.95 33.529 -2.579 (8%)
CBT Cabot Corp 49.88 54.007 -4.127 (8%)
SOL Renesola Ltd ADR 7.48 8.095 -0.615 (8%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.426 -1.496 (7%)
SGU Star Gas Partners LP 9.95 10.731 -0.781 (7%)
BRC Brady Corp 49.35 53.179 -3.829 (7%)
SPR Spirit Aerosystems Holdings 39.24 42.275 -3.035 (7%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.397 -1.317 (7%)
VLGEA Village Super Mkt 21.43 23.076 -1.646 (7%)
KMDA Kamada Ltd 5.37 5.777 -0.407 (7%)
BOH Bank of Hawaii Corp 77.82 83.69 -5.87 (7%)
SPI Spi Energy CO Ads 5.62 6.04 -0.42 (7%)
SXC Suncoke Energy Inc 6.33 6.801 -0.471 (7%)
MSBI Midland Sts BNC 23.33 25.065 -1.735 (7%)
BSRR Sierra Bancorp 23.16 24.87 -1.71 (7%)
Y Alleghany Corp 617.55 661.898 -44.348 (7%)
XBIO Xenetic Biosciences Inc 2.35 2.518 -0.168 (7%)
BWA Borgwarner Inc 42.92 45.976 -3.056 (7%)
BKI Black Knight Inc 72.16 77.255 -5.095 (7%)
ZYNE Zynerba Pharma CS 4.23 4.528 -0.298 (7%)
NVEC Nve Corp 65.27 69.841 -4.571 (7%)
APEI American Public Education 26.60 28.453 -1.853 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.563 -4.253 (6%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.826 -1.406 (6%)
MBIO Mustang Bio Inc 2.88 3.077 -0.197 (6%)
BDL Flanigan's Enterprises 25.53 27.238 -1.708 (6%)
SON Sonoco Products Company 60.19 64.167 -3.977 (6%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.88 -1.35 (6%)
YEXT Yext Inc 12.83 13.654 -0.824 (6%)
CAT Caterpillar Inc 199.75 212.426 -12.676 (6%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.145 -1.115 (6%)
SSP E.W. Scripps Company 17.68 18.708 -1.028 (5%)
SNV Synovus Financial Corp 40.27 42.58 -2.31 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.143 -2.763 (5%)
SLG SL Green Realty Corp 68.36 72.188 -3.828 (5%)
SRG Seritage Growth Properties 15.56 16.423 -0.863 (5%)
SWK Stanley Black & Decker Inc 186.24 196.295 -10.055 (5%)
TFSL Tfs Financial Corp 18.71 19.707 -0.997 (5%)
NEON Neonode Inc 5.99 6.306 -0.316 (5%)
CENT Central Garden 46.86 49.287 -2.427 (5%)
SKX Skechers U.S.A. 45.22 47.558 -2.338 (5%)
BGI Birks Group Inc 2.48 2.607 -0.127 (5%)
BCO Brink's Company 71.84 75.508 -3.668 (5%)
SEF Short Financials ETF 12.46 13.071 -0.611 (5%)
CAH Cardinal Health 52.57 55.126 -2.556 (5%)
GABC German Amer Bncp Inc 36.36 38.093 -1.733 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.311 -2.278 (4%)
SNX Synnex Corp 115.29 120.632 -5.342 (4%)
SLX Vaneck Steel ETF 57.26 59.886 -2.626 (4%)
SKF Ultrashort Financials ETF 9.55 9.974 -0.424 (4%)
CAG Conagra Brands Inc 33.47 34.937 -1.467 (4%)
SKM Sk Telecom Corp ADR 27.90 29.062 -1.162 (4%)
CAL Caleres Inc 22.25 23.164 -0.914 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.592 -1.312 (4%)
BCC Boise Cascade L.L.C. 54.16 56.302 -2.142 (4%)
SNA Snap-On Inc 213.60 221.919 -8.319 (4%)
X United States Steel Corp 23.36 24.26 -0.90 (4%)
BBY Best Buy Company 109.62 113.708 -4.088 (4%)
BHB Bar Harbor Bankshares 26.64 27.625 -0.985 (4%)
SJM J.M. Smucker Company 123.00 127.55 -4.55 (4%)
NESR National Energy Services Reunited Corp 11.75 12.182 -0.432 (4%)
BKH Black Hills Corp 65.40 67.791 -2.391 (4%)
BKD Brookdale Senior Living Inc 6.62 6.862 -0.242 (4%)
CELC Celcuity Inc 20.58 21.328 -0.748 (4%)
T AT&T Inc 27.53 28.51 -0.98 (3%)
V Visa Inc 221.75 229.651 -7.901 (3%)
XBIT Xbiotech Inc 16.08 16.645 -0.565 (3%)
D Dominion Resources 74.12 76.698 -2.578 (3%)
CEVA Ceva Inc 45.34 46.903 -1.563 (3%)
SUM Summit Materials Inc 30.72 31.765 -1.045 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.542 -0.342 (3%)
BEP Brookfield Renewable 38.97 40.258 -1.288 (3%)
BKU BankUnited Inc 40.14 41.456 -1.316 (3%)
CCF Chase Corp 107.82 111.331 -3.511 (3%)
BTI British American Tobacco Industries ADR 36.70 37.89 -1.19 (3%)
BOX Box Inc 22.92 23.637 -0.717 (3%)
STZ Constellation Brands Inc 214.85 221.439 -6.589 (3%)
BZH Beazer Homes USA 18.28 18.825 -0.545 (3%)
HUBB Hubbell Inc B 185.48 190.832 -5.352 (3%)
SEM Select Medical Holdings Corp 35.02 35.995 -0.975 (3%)
SMP Standard Motor Products 42.38 43.545 -1.165 (3%)
CERN Cerner Corp 75.04 77.082 -2.042 (3%)
BBGI Beasley Broadcast Group 2.52 2.585 -0.065 (3%)
FNLC First Bancorp Inc 28.14 28.847 -0.707 (2%)
CVGI Commercial Vehicle G 9.53 9.768 -0.238 (2%)
CCL Carnival Corp 23.55 24.125 -0.575 (2%)
SSD Simpson Manufacturing Company 106.72 109.213 -2.493 (2%)
BJK Vaneck Gaming ETF 49.62 50.757 -1.137 (2%)
SCS Steelcase Inc 13.64 13.948 -0.308 (2%)
BBU Brookfield Business Partners LP 41.87 42.807 -0.937 (2%)
STOR Store Capital Corp 34.12 34.872 -0.752 (2%)
QNST Quinstreet Inc 18.07 18.459 -0.389 (2%)
BDN Brandywine Realty Trust 13.28 13.542 -0.262 (2%)
SDY S&P Dividend SPDR 118.88 121.217 -2.337 (2%)
BCV Bancroft Convertible Fund 30.346 30.941 -0.595 (2%)
ARTNA Artesian Res Cp A 37.97 38.707 -0.737 (2%)
YELP Yelp Inc 36.73 37.42 -0.69 (2%)
STL Sterling Bancorp 22.31 22.721 -0.411 (2%)
STX Seagate Technology Hldgs Plc 83.74 85.166 -1.426 (2%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.653 -0.483 (2%)
GRBK Green Brick Partners 23.10 23.475 -0.375 (2%)
PLAY Dave & Buster's Ente 36.42 37.009 -0.589 (2%)
SSY Sunlink Health Systems 2.49 2.53 -0.04 (2%)
TXRH Texas Roadhouse Inc 91.36 92.825 -1.465 (2%)
BHF Brighthouse Financial Inc 44.24 44.92 -0.68 (2%)
W Wayfair Inc 286.26 290.626 -4.366 (2%)
BXP Boston Properties 109.99 111.636 -1.646 (1%)
BST Blackrock Science and Technolo 53.82 54.625 -0.805 (1%)
SJW SJW Corp 65.61 66.575 -0.965 (1%)
O Realty Income Corp 67.68 68.551 -0.871 (1%)
SWX Southwest Gas Corp 68.02 68.879 -0.859 (1%)
BCX Blackrock Resources 9.01 9.12 -0.11 (1%)
CAE Cae Inc 28.79 29.143 -0.353 (1%)
BHE Benchmark Electronics 27.06 27.382 -0.322 (1%)
PLCE Children's Place Inc 83.16 84.123 -0.963 (1%)
BNS Bank of Nova Scotia 61.34 62.046 -0.706 (1%)
L Loews Corp 53.08 53.681 -0.601 (1%)
CCS Century Communities Inc 65.19 65.88 -0.69 (1%)
SLM SLM Corp 18.10 18.289 -0.189 (1%)
SYY Sysco Corp 76.09 76.869 -0.779 (1%)
NVTA Invitae Corp 31.54 31.862 -0.322 (1%)
MBRX Moleculin Biotech CS 3.11 3.141 -0.031 (1%)
SLF Sun Life Financial Inc 50.76 51.25 -0.49 (1%)
BUR Burford Capital Ltd 10.90 10.996 -0.096 (1%)
SCPH SC Pharmaceuticals Inc 6.00 6.049 -0.049 (1%)
MBWM Mercantile Bank Corp 30.45 30.682 -0.232 (1%)
BGS B&G Foods Holdings 30.00 30.229 -0.229 (1%)
TWTR Twitter Inc 62.47 62.909 -0.439 (1%)
SLB Schlumberger N.V. 28.31 28.50 -0.19 (1%)
SPH Suburban Propane Partners LP 15.23 15.332 -0.102 (1%)
H Hyatt Hotels Corp 75.38 75.87 -0.49 (1%)
SUPN Supernus Pharm 27.28 27.455 -0.175 (1%)
MBIN Merchants Bancorp 37.09 37.309 -0.219 (1%)
MBOT Microbot Medical Inc 7.39 7.431 -0.041 (1%)
GRES IQ Global Resources ETF 28.60 28.753 -0.153 (1%)
BOE Blackrock Global 12.13 12.182 -0.052 (0%)
K Kellogg Company 63.56 63.828 -0.268 (0%)
BGY Blackrock International 6.29 6.315 -0.025 (0%)
STT State Street Corp 84.82 85.052 -0.232 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.277 -0.187 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.462 -0.057 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.515 -0.115 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.457 -0.177 (0%)
STWD Starwood Property Trust 24.79 24.834 -0.044 (0%)
CCI Crown Castle International Corp 188.54 188.847 -0.307 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.325 -0.025 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.609 -0.069 (0%)
SJT San Juan Basin Royalty Trust 4.68 4.685 -0.005 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.859 -0.089 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.937 -0.007 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.247 -0.057 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.006 -0.006 (0%)
SMB Vaneck Short Muni ETF 18.06 18.067 -0.007 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.962 -0.022 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.479 -0.029 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.499 -0.029 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088