Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
FSR Fisker Inc 0.09 1.89 -1.80 (95%)
GGE Green Giant Inc 0.029 0.495 -0.466 (94%)
ACOR Acorda Therapeutics 0.661 10.118 -9.457 (93%)
CASA Casa Systems Inc 0.035 0.443 -0.408 (92%)
MOTS Motus Gi Holdings Inc 0.076 0.927 -0.851 (92%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.44 4.042 -3.602 (89%)
ASTI Ascent Solar Technologies 0.107 0.741 -0.634 (86%)
EVA Enviva Partners LP 0.41 2.665 -2.255 (85%)
AMPE Ampio Pharmaceuticals 0.25 1.542 -1.292 (84%)
MRNS Marinus Pharma CS 1.44 8.34 -6.90 (83%)
VIEW View Inc 0.33 1.747 -1.417 (81%)
PRST Presto Automation Inc 0.17 0.86 -0.69 (80%)
PACB Pacific Biosciences 1.40 6.375 -4.975 (78%)
MBIO Mustang Bio Inc 0.384 1.722 -1.338 (78%)
TWOU 2U Inc 0.281 1.247 -0.966 (77%)
AAMC Altisource Asset Management Corp Com 3.22 13.949 -10.729 (77%)
AGRX Agile Therapeutics Inc 0.368 1.493 -1.125 (75%)
LPSN Liveperson Inc 0.582 2.255 -1.673 (74%)
BIOL Biolase Inc 0.147 0.559 -0.412 (74%)
BNED Barnes & Noble Education Inc C 0.243 0.897 -0.654 (73%)
IGM North American Tech Ishares ETF 82.73 301.16 -218.43 (73%)
WHLR Wheeler Real Estate 0.145 0.512 -0.367 (72%)
ANTX An2 Therapeutics Inc 2.48 8.726 -6.246 (72%)
IHF US Healthcare Providers Ishares ETF 51.07 179.251 -128.181 (72%)
IYH US Healthcare Ishares ETF 58.06 199.925 -141.865 (71%)
IGV North American Tech-Software Ishares ETF 80.06 268.634 -188.574 (70%)
NBY Novabay Pharmaceuticals 0.083 0.278 -0.195 (70%)
CMTL Comtech Telecom Company 2.01 6.687 -4.677 (70%)
SQNS Sequans Communications S A ADR 0.527 1.711 -1.184 (69%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.417 -6.407 (68%)
EYEN Eyenovia Inc 0.539 1.662 -1.123 (68%)
TNXP Tonix Pharm Holdings 0.159 0.488 -0.329 (67%)
RSLS Reshape Lifesciences Inc 0.164 0.495 -0.331 (67%)
CYN Cyngn Inc 0.102 0.307 -0.205 (67%)
GRI Gri Bio Inc 0.51 1.511 -1.001 (66%)
IJH S&P Midcap 400 Ishares Core ETF 56.51 165.634 -109.124 (66%)
IRBT Irobot Corp 7.03 19.925 -12.895 (65%)
IYT Transportation Average Ishares ETF 65.93 181.795 -115.865 (64%)
FGEN Fibrogen Inc CS 1.27 3.455 -2.185 (63%)
RVSN Rail Vision Ltd 1.03 2.80 -1.77 (63%)
AXDX Accelerate Diagnosti 0.737 2.001 -1.264 (63%)
VTNR Vertex Energy 0.979 2.65 -1.671 (63%)
ABAT American Battery Technology Co. 1.43 3.786 -2.356 (62%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.367 -0.227 (62%)
COO Cooper Companies 89.86 231.73 -141.87 (61%)
MCRB Seres Therapeutics Inc 0.627 1.615 -0.988 (61%)
APPS Digital Turbine 1.86 4.747 -2.887 (61%)
RVNC Revance Therapeutics 3.76 9.422 -5.662 (60%)
MGAM Mobile Global Esports Inc 0.113 0.282 -0.169 (60%)
APVO Aptevo Therapeutics Inc 0.713 1.735 -1.022 (59%)
CCG Cheche Group Inc Cl A 2.37 5.753 -3.383 (59%)
OGEN Oragenics Inc 1.08 2.599 -1.519 (58%)
ATXI Avenue Therapeutics Inc 0.135 0.321 -0.186 (58%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.491 1.15 -0.659 (57%)
TPL Texas Pacific Land Trust 584.96 1,369.138 -784.178 (57%)
NOVA Sunnova Energy International 3.92 9.045 -5.125 (57%)
ASRT Assertio Therapeutics Inc 0.78 1.791 -1.011 (56%)
TTEC Teletech Hlds 7.89 17.781 -9.891 (56%)
ACRS Aclaris Therapts 1.23 2.762 -1.532 (55%)
IYK US Consumer Goods Ishares ETF 64.52 144.766 -80.246 (55%)
IHE US Pharmaceuticals Ishares ETF 63.188 141.136 -77.948 (55%)
DLA Delta Apparel 2.55 5.64 -3.09 (55%)
TSE Trinseo S.A. 2.89 6.383 -3.493 (55%)
FWRD Foward Air Corp 22.65 49.566 -26.916 (54%)
PLCE Children's Place Inc 8.28 18.117 -9.837 (54%)
WKHS Workhorse Grp 0.173 0.377 -0.204 (54%)
NYCB New York Community Bancorp 2.97 6.46 -3.49 (54%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 0.996 -0.537 (54%)
COMM Commscope Holding Company 0.99 2.122 -1.132 (53%)
HLTH Cue Health Inc 0.145 0.31 -0.165 (53%)
SAVE Spirit Airlines Inc 4.11 8.768 -4.658 (53%)
PERI Perion Network Ltd 11.63 24.771 -13.141 (53%)
RCON Recon Technology Ltd 0.10 0.212 -0.112 (53%)
RDHL Redhill Biophrma ADR 0.386 0.816 -0.43 (53%)
YTEN Yield10 Bioscience Inc 0.279 0.588 -0.309 (53%)
UONEK Urban One Inc 1.61 3.389 -1.779 (52%)
WOOF Petco Health and Wellness Company Cl A 1.62 3.409 -1.789 (52%)
BW Babcock & Wilcox Enterprises 1.00 2.082 -1.082 (52%)
IYG US Financial Services Ishares ETF 62.48 129.748 -67.268 (52%)
BTAI Bioxcel Therapeutics Inc 2.59 5.366 -2.776 (52%)
LUNA Luna Innovations Incorporated 2.76 5.68 -2.92 (51%)
BLUE Bluebird Bio 0.963 1.968 -1.005 (51%)
PRTS U.S. Auto Parts Netw 1.31 2.674 -1.364 (51%)
APDN Applied Dna Scns 0.333 0.679 -0.346 (51%)
NERV Minerva Neuroscie 2.47 5.029 -2.559 (51%)
RGC Regencell Bioscience Holdings Ltd 4.738 9.643 -4.905 (51%)
PIXY Shiftpixy Inc 1.92 3.908 -1.988 (51%)
ASPS Altisource Portfolio 1.50 3.024 -1.524 (50%)
SOXX Semiconductor Ishares ETF 210.36 421.583 -211.223 (50%)
BLRX Biolinerx Ltd ADR 0.621 1.242 -0.621 (50%)
EGRX Eagle Pharmaceuticals 4.39 8.769 -4.379 (50%)
MTEM Molecular Templates Inc 1.58 3.134 -1.554 (50%)
TELL Tellurian Inc 0.385 0.76 -0.375 (49%)
AGL Agilon Health Inc 5.01 9.876 -4.866 (49%)
ASNS Actelis Networks Inc 0.671 1.321 -0.65 (49%)
FRPH Frp Holdings Inc 29.33 57.477 -28.147 (49%)
CEI Camber Energy Inc 0.172 0.337 -0.165 (49%)
NDLS Noodles & Company 1.25 2.448 -1.198 (49%)
SPWR Sunpower Corp 2.31 4.488 -2.178 (49%)
SNOA Sonoma Pharmaceuticals Inc 0.168 0.326 -0.158 (48%)
EIGR Eiger Biopharma 1.725 3.334 -1.609 (48%)
CUTR Cutera Inc 2.38 4.587 -2.207 (48%)
SAGE Sage Therapeutic Com 12.57 24.185 -11.615 (48%)
WMT Walmart Inc 59.65 114.337 -54.687 (48%)
DRRX Durect Corp 0.878 1.671 -0.793 (47%)
ALVR Allovir Inc 0.757 1.426 -0.669 (47%)
STEM Stem Inc 1.58 2.955 -1.375 (47%)
AEHR Aehr Test Systems 11.15 20.844 -9.694 (47%)
TBIO Telesis Bio Inc 0.38 0.71 -0.33 (46%)
UONE Urban One Inc 2.02 3.769 -1.749 (46%)
AKTX Akari Therapeutics ADR 1.121 2.082 -0.961 (46%)
GLMD Galmed Pharmaceutica 0.368 0.68 -0.312 (46%)
XLG S&P 500 Top 50 Invesco ETF 40.64 74.812 -34.172 (46%)
AKTS Akoustis Technologies Inc 0.505 0.928 -0.423 (46%)
CASI Casi Pharmaceuticals Inc 2.24 4.111 -1.871 (46%)
TCS The Container Store Group Inc 0.883 1.605 -0.722 (45%)
NAOV Nanovibronix Inc 0.75 1.362 -0.612 (45%)
ALLK Allakos Inc 1.06 1.91 -0.85 (44%)
HNRG Hallador Energy Company 4.51 8.123 -3.613 (44%)
DARE Dare Bioscience Inc 0.283 0.504 -0.221 (44%)
VUZI Vuzix Corp 1.22 2.155 -0.935 (43%)
SLI Standard Lithium Ltd 1.07 1.873 -0.803 (43%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 10.241 -4.331 (42%)
ODFL Old Dominion Freight Line Inc 210.81 364.795 -153.985 (42%)
CTSO Cytosorbents Cor 0.79 1.365 -0.575 (42%)
DZSI Dasan Zhone Solutions Inc 1.16 2.004 -0.844 (42%)
PLL Piedmont Lithium Inc ADR 13.51 23.329 -9.819 (42%)
NVCR Novocure Ltd Ord Sh 12.05 20.802 -8.752 (42%)
SEDG Solaredge Tech 59.74 103.087 -43.347 (42%)
ADPT Adaptive Biotechnologies Corp 2.44 4.204 -1.764 (42%)
WINT Windtree Therapeutics Inc 0.401 0.69 -0.289 (42%)
CARA Cara Therapeutics 0.732 1.256 -0.524 (42%)
FOSL Fossil Group 0.78 1.338 -0.558 (42%)
STRM Streamline Health So 0.357 0.612 -0.255 (42%)
YI 111 Inc ADR 0.97 1.661 -0.691 (42%)
BOXL Boxlight Corp Cl A 0.53 0.906 -0.376 (42%)
FUV Arcimoto Inc 0.414 0.707 -0.293 (41%)
PLUG Plug Power Inc 2.73 4.661 -1.931 (41%)
SSP E.W. Scripps Company 3.295 5.594 -2.299 (41%)
MEI Methode Electronics 12.22 20.744 -8.524 (41%)
BGFV Big 5 Sporting 3.03 5.138 -2.108 (41%)
PETS Petmed Express Inc 4.22 7.152 -2.932 (41%)
DAVA Endava Plc ADR 30.09 50.954 -20.864 (41%)
SLGL Sol-Gel Technologies Ltd 0.857 1.451 -0.594 (41%)
HAIN Hain Celestial Group 5.76 9.747 -3.987 (41%)
PIRS Pieris Pharma 0.157 0.265 -0.108 (41%)
DRIO Dario Health Corp 1.21 2.031 -0.821 (40%)
EBS Emergent Biosolutions 1.90 3.183 -1.283 (40%)
MED Medifast Inc 31.88 53.275 -21.395 (40%)
PW Power REIT 0.51 0.851 -0.341 (40%)
AMC AMC Entertainment Holdings 2.98 4.965 -1.985 (40%)
PRTA Prothena Corp 21.00 34.853 -13.853 (40%)
VJET Voxeljet Ag ADR 0.64 1.061 -0.421 (40%)
CMP Compass Minerals Intl Inc 13.33 22.072 -8.742 (40%)
SSRM Ssr Mining Inc 5.06 8.37 -3.31 (40%)
EVOK Evoke Pharma 0.549 0.905 -0.356 (39%)
NEON Neonode Inc 1.37 2.234 -0.864 (39%)
FANH Fanhua Inc ADR 3.51 5.724 -2.214 (39%)
TPHS Trinity Pl Hlds Inc 0.141 0.229 -0.088 (38%)
UNFI United Nat Foods 9.28 15.053 -5.773 (38%)
VNRX Volitionrx Ltd 0.594 0.963 -0.369 (38%)
LL LL Flooring Hldgs Inc 1.58 2.546 -0.966 (38%)
TANH Tantech Holdings 0.735 1.183 -0.448 (38%)
NIO Nio Inc ADR 3.91 6.287 -2.377 (38%)
IFRX Fireman B.V. 1.265 2.032 -0.767 (38%)
EVC Entravision Communications Corp 2.00 3.192 -1.192 (37%)
QURE Uniqure N.V. 4.67 7.452 -2.782 (37%)
ZLAB Zai Lab Ltd ADR 13.72 21.884 -8.164 (37%)
MVIS Microvision 1.44 2.287 -0.847 (37%)
GPRO Gopro Inc Cl A 1.76 2.769 -1.009 (36%)
POLA Polar Power Inc 0.401 0.63 -0.229 (36%)
OPTT Ocean Power Tech Inc 0.21 0.329 -0.119 (36%)
FOXF Fox Factory Cp 41.19 64.396 -23.206 (36%)
SANW S&W Seed Company 0.405 0.633 -0.228 (36%)
SOLO Electrameccanica Vehs Corp 0.212 0.331 -0.119 (36%)
EXLS Exlservice Holdings 29.41 45.762 -16.352 (36%)
HE Hawaiian Electric Industries 9.77 15.165 -5.395 (36%)
CETX Cemtrex Inc 3.03 4.686 -1.656 (35%)
MPAA Motorcar Parts Amer 5.11 7.885 -2.775 (35%)
APTO Aptose Bioscns 1.26 1.941 -0.681 (35%)
EHTH Ehealth Inc 4.34 6.667 -2.327 (35%)
QDEL Quidelortho Corp 38.71 59.265 -20.555 (35%)
MMV Multimetaverse Holdings Ltd 0.68 1.04 -0.36 (35%)
DDD 3D Systems Corp 3.39 5.138 -1.748 (34%)
TRVN Trevena Inc 0.402 0.608 -0.206 (34%)
LODE Comstock Inc 0.291 0.44 -0.149 (34%)
CSIQ Canadian Solar Inc 15.12 22.835 -7.715 (34%)
CSPI C S P Inc 16.34 24.60 -8.26 (34%)
INVE Identiv Inc 4.84 7.287 -2.447 (34%)
GEVO Gevo Inc 0.616 0.926 -0.31 (33%)
RMAX Re/Max Holdings Inc 7.05 10.565 -3.515 (33%)
EAF Graftech International Ltd 1.49 2.228 -0.738 (33%)
UPLD Upland Software Inc 2.31 3.443 -1.133 (33%)
SURG Surgepays 3.76 5.588 -1.828 (33%)
AHT Ashford Hospitality Trust Inc 1.31 1.946 -0.636 (33%)
RRGB Red Robin Gourmet Burgers Inc 5.95 8.83 -2.88 (33%)
MEIP Mei Pharma Inc 3.31 4.905 -1.595 (33%)
MBOT Microbot Medical Inc 0.90 1.333 -0.433 (32%)
LRE Lead Real Estate CO ADR 3.54 5.233 -1.693 (32%)
HTZ Hertz Global Holdings Inc 6.39 9.43 -3.04 (32%)
ATRC Atricure Inc 23.45 34.589 -11.139 (32%)
BIG Big Lots 3.43 5.057 -1.627 (32%)
OOMA Ooma Inc 6.91 10.186 -3.276 (32%)
HUBG Hub Group Inc A 39.05 57.518 -18.468 (32%)
TUP Tupperware Corp 0.977 1.439 -0.462 (32%)
SPI Spi Energy Company Ltd 0.493 0.726 -0.233 (32%)
EAST Eastside Distilling Inc 0.881 1.297 -0.416 (32%)
VNET Vnet Group Inc 1.47 2.163 -0.693 (32%)
AVXL Anavex Lf SC 4.07 5.985 -1.915 (32%)
CFFI C&F Financial Corp 35.35 51.924 -16.574 (32%)
RIOT Riot Platforms Inc 7.97 11.668 -3.698 (32%)
CUE Cue Biopharma Inc 1.63 2.386 -0.756 (32%)
KZIA Kazia Therapeutics Ltd ADR 0.344 0.503 -0.159 (32%)
BFLY Butterfly Network Inc 0.819 1.197 -0.378 (32%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.51 12.429 -3.919 (32%)
VBIV Vbi Vaccines Inc CS 0.609 0.888 -0.279 (31%)
QTRX Quanterix Corp 15.75 22.936 -7.186 (31%)
BGI Birks Group Inc 2.825 4.113 -1.288 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 2.94 4.277 -1.337 (31%)
NUS Nu Skin Enterprises 12.36 17.952 -5.592 (31%)
DBVT Dbv Technologies ADR 0.68 0.987 -0.307 (31%)
REPL Replimune Group Inc 7.21 10.463 -3.253 (31%)
IRDM Iridium Comm Inc 24.71 35.788 -11.078 (31%)
GGR Gogoro Inc 1.465 2.12 -0.655 (31%)
PPSI Pioneer Pwr Sol 3.68 5.326 -1.646 (31%)
SGMO Sangamo Therapeutics 0.516 0.746 -0.23 (31%)
BCOV Brightcove Inc 1.70 2.456 -0.756 (31%)
GME Gamestop Corp 10.30 14.867 -4.567 (31%)
AMRC Ameresco Inc 18.61 26.83 -8.22 (31%)
EDIT Editas Medicine 5.61 8.076 -2.466 (31%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.18 52.007 -15.827 (30%)
BPT BP Prudhoe Bay Royalty Trust 2.35 3.376 -1.026 (30%)
RKDA Arcadia Biosciences Inc 2.03 2.914 -0.884 (30%)
LINK Interlink Electronics Inc 7.04 10.10 -3.06 (30%)
STAF Staffing 360 Solutions Inc 0.322 0.461 -0.139 (30%)
SENS Senseonics Holdings 0.402 0.574 -0.172 (30%)
CMLS Cumulus Media Inc Cl A 2.75 3.921 -1.171 (30%)
MOVE Movano Inc 0.48 0.684 -0.204 (30%)
KOPN Kopin Cp 1.28 1.823 -0.543 (30%)
AUPH Aurinia Pharm Ord 4.91 6.992 -2.082 (30%)
SECO Secoo Holding ADR 0.366 0.52 -0.154 (30%)
BLNK Blink Charging Company 2.38 3.379 -0.999 (30%)
PL Planet Labs Pbc 1.75 2.477 -0.727 (29%)
SSTI Soundthinking Inc 13.31 18.783 -5.473 (29%)
VSAT Viasat Inc 15.56 21.852 -6.292 (29%)
CVM Cel-Sci Corp 1.50 2.103 -0.603 (29%)
ARRY Array Technologies Inc 11.17 15.645 -4.475 (29%)
PRFT Perficient Inc 44.58 62.402 -17.822 (29%)
FORD Forward Inds Inc 0.501 0.701 -0.20 (29%)
NVRO Nevro Corp 12.29 17.195 -4.905 (29%)
ITP IT Tech Packaging Inc 0.221 0.309 -0.088 (28%)
RPG S&P 500 Pure Growth Invesco ETF 34.45 48.162 -13.712 (28%)
LTRX Lantronix Inc 3.11 4.342 -1.232 (28%)
OPTN Optinose Inc 1.02 1.424 -0.404 (28%)
LBRDK Liberty Broadband Corp Sr C 48.21 67.22 -19.01 (28%)
ADTN Adtran Holdings Inc 4.65 6.479 -1.829 (28%)
PRF FTSE RAFI US 1000 Invesco ETF 36.45 50.753 -14.303 (28%)
AQMS Aqua Metals Inc 0.502 0.699 -0.197 (28%)
IHS IHS Holding Ltd 3.11 4.324 -1.214 (28%)
ZSL Ultrashort Silver -2X ETF 12.84 17.85 -5.01 (28%)
LKCO Luokung Technology Corp 0.537 0.746 -0.209 (28%)
CDZI Cadiz Inc 2.15 2.982 -0.832 (28%)
TPIC Tpi Composites Inc 2.74 3.797 -1.057 (28%)
SCPH SC Pharmaceuticals Inc 4.42 6.121 -1.701 (28%)
NVAX Novavax Inc 3.89 5.38 -1.49 (28%)
LBRDA Liberty Broadband Corp Sr A 48.49 67.065 -18.575 (28%)
ATRA Atara Biotherap 0.715 0.988 -0.273 (28%)
CNXC Concentrix Corp 55.25 76.315 -21.065 (28%)
CRVS Corvus Pharma Com 1.36 1.878 -0.518 (28%)
BTM Bitcoin Depot Inc 1.67 2.303 -0.633 (27%)
CAR Avis Budget Group 105.35 145.023 -39.673 (27%)
OMCL Omnicell Inc 26.27 36.105 -9.835 (27%)
CLNE Clean Energy Fuels 2.29 3.147 -0.857 (27%)
CATO Cato Corp 4.82 6.616 -1.796 (27%)
KZR Kezar Life Sciences Inc 0.817 1.121 -0.304 (27%)
WOW Wideopenwest Inc 3.42 4.69 -1.27 (27%)
RDFN Redfin Corp 5.28 7.239 -1.959 (27%)
MDGS Medigus Ltd ADR 2.36 3.23 -0.87 (27%)
GLT Glatfelter 1.48 2.024 -0.544 (27%)
SIRI Sirius XM Holdings 3.10 4.237 -1.137 (27%)
EP Empire Petroleum Corp 5.12 6.989 -1.869 (27%)
NTLA Intellia Thera CS 21.50 29.325 -7.825 (27%)
SFIX Stitch Fix Inc 2.23 3.041 -0.811 (27%)
INMD Inmode Ltd 17.45 23.775 -6.325 (27%)
ANY Sphere 3D Corp 1.06 1.443 -0.383 (27%)
TDOC Teladoc Health Inc 13.14 17.888 -4.748 (27%)
SAI Sai.Tech Global Corp 0.85 1.157 -0.307 (27%)
PBT Permian Basin Royalty Trust 11.54 15.70 -4.16 (26%)
MTNB Matinas Biopharma Hl 0.192 0.261 -0.069 (26%)
MX Magnachip Semiconductor Corp 4.93 6.701 -1.771 (26%)
CHRS Coherus Bio 2.15 2.914 -0.764 (26%)
IRWD Ironwood Pharmaceuti 7.65 10.342 -2.692 (26%)
BMRA Biomerica Inc 0.751 1.015 -0.264 (26%)
JKS Jinkosolar Holding Company ADR 21.69 29.278 -7.588 (26%)
AJX Great Ajax Corp 3.47 4.681 -1.211 (26%)
TXMD Therapeuticsmd Inc 1.89 2.546 -0.656 (26%)
DMRC Digimarc Corp 22.65 30.506 -7.856 (26%)
PLX Protalix Biotherapeutics 1.15 1.547 -0.397 (26%)
INOD Innodata Inc 5.91 7.95 -2.04 (26%)
QRTEB Qurate Retail Inc Series B 4.10 5.515 -1.415 (26%)
MBUU Malibu Boats Inc 33.96 45.618 -11.658 (26%)
SMLR Semler Scientific 25.66 34.451 -8.791 (26%)
GAME Gamesquare Holdings Inc 1.43 1.919 -0.489 (25%)
AZUL Azul S.A. ADR 6.05 8.109 -2.059 (25%)
SOL Emeren Group Ltd ADR 1.78 2.385 -0.605 (25%)
FNWB First Nw Banc 10.43 13.973 -3.543 (25%)
EXTR Extreme Networks 11.13 14.901 -3.771 (25%)
MYSZ My Size Inc 0.461 0.617 -0.156 (25%)
ALTI Alti Global Inc 4.57 6.091 -1.521 (25%)
BCLI Brainstorm Cell 0.541 0.721 -0.18 (25%)
LTBR Lightbridge Corp 2.52 3.358 -0.838 (25%)
HLF Herbalife Ltd 8.23 10.967 -2.737 (25%)
NEOG Neogen Cp 12.14 16.154 -4.014 (25%)
CTHR Charles & Colvard 0.345 0.459 -0.114 (25%)
IPDN Professional Diversity Network Inc 1.71 2.275 -0.565 (25%)
TACT Transact Tech Inc 4.78 6.357 -1.577 (25%)
SCYX Scynexis Inc 1.42 1.887 -0.467 (25%)
AI C3.Ai Inc Cl A 20.60 27.343 -6.743 (25%)
XELB XCEL Brands 0.73 0.969 -0.239 (25%)
FCEL Fuelcell Energy Inc 1.00 1.326 -0.326 (25%)
WB Weibo Corp ADR 7.77 10.301 -2.531 (25%)
TLYS Tilly's Inc 5.44 7.21 -1.77 (25%)
SLE Super League Enterprise Inc 1.36 1.802 -0.442 (25%)
IPW Ipower Inc 0.45 0.596 -0.146 (24%)
SHEN Shenandoah Telecom 14.38 19.033 -4.653 (24%)
VFC V.F. Corp 12.25 16.177 -3.927 (24%)
ACRE Ares Commercial Real Estate Cor 6.43 8.484 -2.054 (24%)
GDS Gds Holdings Ltd ADR 6.25 8.245 -1.995 (24%)
JOB General Employment Enterprises 0.326 0.43 -0.104 (24%)
AMBI Ambipar Emergency Response Cl A 4.60 6.065 -1.465 (24%)
DOMO Domo Inc Cl B 7.85 10.348 -2.498 (24%)
CBRL Cracker Barrel 55.87 73.602 -17.732 (24%)
ORGS Orgenesis Inc 0.509 0.67 -0.161 (24%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.27 62.195 -14.925 (24%)
OPEN Opendoor Technologies Inc 2.16 2.841 -0.681 (24%)
AMCX AMC Networks Cl A 10.25 13.477 -3.227 (24%)
OPRX Optimizerx Corp 9.53 12.511 -2.981 (24%)
KW Kennedy-Wilson Holdings Inc 8.21 10.775 -2.565 (24%)
AGMH Agm Group Holdings Inc Cl A 1.33 1.745 -0.415 (24%)
ARWR Arrowhead Pharma 22.53 29.55 -7.02 (24%)
LEJU Leju Holdings Ltd ADR 1.082 1.418 -0.336 (24%)
ATUS Altice USA Inc Cl A 1.95 2.552 -0.602 (24%)
TBNK Territorial Bancorp 7.00 9.16 -2.16 (24%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.70 55.83 -13.13 (24%)
WTI W&T Offshore 2.41 3.151 -0.741 (24%)
PNBK Patriot Natl Bncp 3.714 4.855 -1.141 (24%)
CCM Concord Medical Services ADR 0.633 0.827 -0.194 (23%)
MLCO Melco Resorts & Entertainment ADR 6.40 8.358 -1.958 (23%)
WNS Wns Ltd ADR 45.98 60.02 -14.04 (23%)
PTSI P A M Transport Sv 14.36 18.741 -4.381 (23%)
CELH Celsius Holdings Inc 70.97 92.521 -21.551 (23%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.77 45.306 -10.536 (23%)
ISDR Issuer Direct Corp 11.59 15.095 -3.505 (23%)
CPSH Cps Technologies 1.74 2.266 -0.526 (23%)
LEG Leggett & Platt Inc 17.30 22.476 -5.176 (23%)
BGNE Beigene Ltd ADR 131.86 171.189 -39.329 (23%)
PBW Wilderhill Clean Energy Invesco ETF 19.97 25.915 -5.945 (23%)
XTNT Xtant Medical Holdings Inc 0.784 1.017 -0.233 (23%)
CRT Cross Timbers Royalty Trust 13.16 17.066 -3.906 (23%)
RDUS Radius Recycling Inc 18.22 23.62 -5.40 (23%)
EGHT 8X8 Inc 2.23 2.889 -0.659 (23%)
PSCH S&P Smallcap Health Care Invesco ETF 40.42 52.361 -11.941 (23%)
ACAD Acadia Pharmaceutica 17.19 22.242 -5.052 (23%)
WOLF Wolfspeed Inc 25.24 32.635 -7.395 (23%)
GRPN Groupon Cl A 9.77 12.621 -2.851 (23%)
CABO Cable One Inc 393.60 507.954 -114.354 (23%)
CLPR Clipper Realty Inc 3.80 4.902 -1.102 (22%)
SPWH Sportsman's Wareh 3.08 3.972 -0.892 (22%)
ASUR Asure Software 7.06 9.103 -2.043 (22%)
CHNR China Natural Res 1.12 1.444 -0.324 (22%)
RMBL Rumbleon Inc 5.31 6.844 -1.534 (22%)
XERS Xeris Pharmaceuticals Inc 1.78 2.294 -0.514 (22%)
TAOP Taoping Inc 0.956 1.232 -0.276 (22%)
CHGG Chegg Inc 6.90 8.886 -1.986 (22%)
KIRK Kirkland's Inc 1.96 2.522 -0.562 (22%)
LAC Lithium Americas Corp 6.63 8.519 -1.889 (22%)
CALX Calix Inc 29.18 37.487 -8.307 (22%)
ERII Energy Recovery Inc 13.53 17.354 -3.824 (22%)
AAN Aarons Holdings Company 7.09 9.069 -1.979 (22%)
EXPI Exp Realty International 9.75 12.472 -2.722 (22%)
MSEX Middlesex Water Company 45.89 58.494 -12.604 (22%)
PENN Penn Entertainment Inc 16.26 20.721 -4.461 (22%)
JRVR James River Gp HD 8.72 11.083 -2.363 (21%)
APLS Apellis Pharmaceuticals Inc 48.03 61.032 -13.002 (21%)
FLGT Fulgent Genetics Inc 20.09 25.507 -5.417 (21%)
CLRO Clearone Inc 0.944 1.198 -0.254 (21%)
CHTR Charter Communications Inc 258.03 327.315 -69.285 (21%)
CNTY Century Casinos IN 3.14 3.983 -0.843 (21%)
HIVE Hive Digital Technologies Ltd 2.60 3.298 -0.698 (21%)
CIA Citizens Inc 1.98 2.511 -0.531 (21%)
SOHO Sotherly Hotels 1.17 1.483 -0.313 (21%)
LXRX Lexicon Pharmaceutcl 1.62 2.051 -0.431 (21%)
AMBA Ambarella Inc 43.66 55.228 -11.568 (21%)
FORR Forrester Resrch 18.53 23.438 -4.908 (21%)
MLSS Milestone Scientific 0.57 0.721 -0.151 (21%)
SNGX Soligenix Inc 0.51 0.645 -0.135 (21%)
PMD Psychemedics 2.54 3.212 -0.672 (21%)
SSYS Stratasys Ltd 9.79 12.378 -2.588 (21%)
TSLA Tesla Inc 155.45 196.485 -41.035 (21%)
GNL Global Net Lease Inc 6.58 8.317 -1.737 (21%)
KLXE Klx Energy Services Holdings Inc 7.00 8.847 -1.847 (21%)
CNMD C O N M E D Cp 72.76 91.919 -19.159 (21%)
ACIU AC Immune S.A. 2.42 3.057 -0.637 (21%)
TBI Trueblue Inc 10.40 13.137 -2.737 (21%)
GLL Ultrashort Gold -2X ETF 20.54 25.901 -5.361 (21%)
GDOT Green Dot Corp 8.21 10.351 -2.141 (21%)
BCRX Biocryst Pharma Inc 4.58 5.769 -1.189 (21%)
HFFG HF Foods Group Inc 3.155 3.967 -0.812 (20%)
IGT International Game Technology 19.98 25.09 -5.11 (20%)
KOSS Koss Cp 2.29 2.873 -0.583 (20%)
LITB Lightinthebox Holding Ltd ADR 0.79 0.991 -0.201 (20%)
CARV Carver Bancorp 1.57 1.969 -0.399 (20%)
SILC Silicom Ltd 15.16 18.983 -3.823 (20%)
ZIP Ziprecruiter Inc Cl A 10.36 12.972 -2.612 (20%)
YINN FTSE China Bull 3X Direxion 17.90 22.403 -4.503 (20%)
DXYN The Dixie Group 0.517 0.647 -0.13 (20%)
LIND Lindblad Expd Holdings 6.95 8.694 -1.744 (20%)
EVRI Everi Holdings Inc 8.76 10.957 -2.197 (20%)
MATW Matthews Intl Corp 25.82 32.265 -6.445 (20%)
HLIT Harmonic Inc 10.03 12.516 -2.486 (20%)
SGRY Surgery Partners CS 24.47 30.523 -6.053 (20%)
WWR Westwater Resources 0.459 0.572 -0.113 (20%)
KALA Kala Bio Inc 6.838 8.52 -1.682 (20%)
PTN Palatin Technologies 1.90 2.366 -0.466 (20%)
HTLD Heartland Express 10.34 12.877 -2.537 (20%)
GSHD Goosehead Insurance Inc Cl A 56.50 70.323 -13.823 (20%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 24.397 -4.777 (20%)
ALGT Allegiant Travel Com 61.26 76.169 -14.909 (20%)
CKPT Checkpoint Therapeutics Inc 1.67 2.076 -0.406 (20%)
JAGX Jaguar Health Inc 0.165 0.205 -0.04 (20%)
PTH DWA Healthcare Momentum Invesco ETF 40.51 50.292 -9.782 (19%)
ONCY Oncolytics Biotech Inc 1.04 1.29 -0.25 (19%)
OSUR Orasure Tech Inc 5.25 6.512 -1.262 (19%)
ARAY Accuray Inc 2.19 2.716 -0.526 (19%)
BEAM Beam Therapeutics Inc 24.31 30.146 -5.836 (19%)
JACK Jack IN The Box Inc 58.89 73.017 -14.127 (19%)
LW Lamb Weston Holdings Inc 80.36 99.608 -19.248 (19%)
ROKU Roku Inc 57.59 71.383 -13.793 (19%)
AMN Amn Healthcare Services Inc 56.39 69.878 -13.488 (19%)
MESA Mesa Air Group Inc 0.808 1.001 -0.193 (19%)
SJT San Juan Basin Royalty Trust 4.79 5.931 -1.141 (19%)
TRUP Trupanion Inc 21.66 26.816 -5.156 (19%)
NFBK Northfield Bncrp Del 8.14 10.077 -1.937 (19%)
LX Lexinfintech Holdings Ltd ADR 1.56 1.931 -0.371 (19%)
UBX Unity Biotechnology Inc 1.505 1.86 -0.355 (19%)
RWJ Smallcap Revenue ETF Oppenheimer 39.16 48.378 -9.218 (19%)
VOXX Voxx Intl Corp 7.20 8.893 -1.693 (19%)
HUM Humana Inc 323.46 399.364 -75.904 (19%)
FL Footlocker Inc 21.65 26.693 -5.043 (19%)
SABR Sabre Corp 2.61 3.217 -0.607 (19%)
GTN Gray Television 5.65 6.963 -1.313 (19%)
BIIB Biogen Inc 192.16 236.726 -44.566 (19%)
BLDP Ballard Power Sys 2.72 3.35 -0.63 (19%)
RUN Sunrun Inc 10.845 13.342 -2.497 (19%)
VCYT Veracyte Inc 18.86 23.20 -4.34 (19%)
HHH Howard Hughes Holdings Inc 59.39 72.996 -13.606 (19%)
TIGR Up Fintech Holding Ltd ADR 3.16 3.883 -0.723 (19%)
DLHC Dlh Holdings Corp 11.12 13.665 -2.545 (19%)
ENZ Enzo Biochem 1.15 1.413 -0.263 (19%)
DLPN Dolphin Entertainment Inc 1.22 1.499 -0.279 (19%)
RCMT R C M Tech Inc 18.71 22.986 -4.276 (19%)
RGP Resources Connection Inc 11.01 13.522 -2.512 (19%)
TUSK Mammoth Energy Services Inc 3.15 3.869 -0.719 (19%)
DXLG Destination XL Group 3.21 3.942 -0.732 (19%)
GLPG Galapagos NV ADR 29.22 35.822 -6.602 (18%)
CRMT America's Car-Mart 56.24 68.938 -12.698 (18%)
ACLS Axcelis Tech Inc 101.72 124.678 -22.958 (18%)
KRNY Kearny Financial 5.54 6.776 -1.236 (18%)
CDMO Avid Bioservices Inc 6.71 8.204 -1.494 (18%)
ATLC Atlanticus Holdings Cp 25.55 31.225 -5.675 (18%)
FNKO Funko Inc Cl A 5.71 6.975 -1.265 (18%)
NYC American Strategic Investment CO 6.00 7.329 -1.329 (18%)
BB Blackberry Ltd 2.76 3.365 -0.605 (18%)
DNLI Denali Therapeutics Inc 16.82 20.495 -3.675 (18%)
ATSG Air Transport 12.45 15.169 -2.719 (18%)
RILY B. Riley Financl 20.46 24.925 -4.465 (18%)
BWEN Broadwind Energy Inc 2.24 2.728 -0.488 (18%)
ASYS Amtech Systems Inc 4.75 5.784 -1.034 (18%)
ANGI Angi Inc 2.01 2.447 -0.437 (18%)
ATNI Atn International 27.17 33.07 -5.90 (18%)
SQQQ Ultrapro Short QQQ -3X ETF 11.86 14.42 -2.56 (18%)
PX P10 Inc Cl A 7.49 9.099 -1.609 (18%)
CLIR Clearsign Combustion 0.87 1.056 -0.186 (18%)
IART Integra Lifesciences 31.94 38.746 -6.806 (18%)
UHT Universal Health Realty Income Trust 32.38 39.266 -6.886 (18%)
LGIH LGI Homes Inc 92.62 112.274 -19.654 (18%)
LULU Lululemon Athletica 344.86 417.896 -73.036 (17%)
INST Instructure Holdings Inc 19.20 23.268 -4.068 (17%)
MOMO Hello Group Inc ADR 5.52 6.681 -1.161 (17%)
PUK Prudential Public Ltd Company ADR 17.64 21.337 -3.697 (17%)
GOGO Gogo Inc 8.24 9.967 -1.727 (17%)
IPWR Ideal Power Inc 7.61 9.20 -1.59 (17%)
PERF Perfect Corp Cl A 2.39 2.888 -0.498 (17%)
KIQ Kelso Technologies 0.14 0.169 -0.029 (17%)
CCRN Cross Ctry Hlthcr 16.88 20.366 -3.486 (17%)
YTRA Yatra Online Inc 1.40 1.689 -0.289 (17%)
RVSB Riverview Bancorp 4.18 5.041 -0.861 (17%)
ATOM Atomera Inc 5.64 6.80 -1.16 (17%)
REXR Rexford Industrial Realty Inc 42.24 50.924 -8.684 (17%)
NTCT Netscout Systems 18.94 22.819 -3.879 (17%)
FIVE Five Below Inc 152.10 183.205 -31.105 (17%)
RMTI Rockwell Medical IN 1.48 1.782 -0.302 (17%)
MTLS Materialise NV ADR 4.89 5.886 -0.996 (17%)
AAME Atlantic Amer Cp 1.96 2.359 -0.399 (17%)
ADNT Adient Plc 28.11 33.823 -5.713 (17%)
ALB Albemarle Corp 114.39 137.607 -23.217 (17%)
TMQ Trilogy Metals Inc 0.40 0.481 -0.081 (17%)
SSBI Summit State Bank 10.00 12.014 -2.014 (17%)
BEP Brookfield Renewable 20.25 24.319 -4.069 (17%)
WBD Discovery Inc Series A 8.23 9.88 -1.65 (17%)
INTT Intest Corp 11.27 13.528 -2.258 (17%)
TAN Solar Invesco ETF 40.10 48.126 -8.026 (17%)
GLBZ Glen Burnie Bancorp 5.166 6.198 -1.032 (17%)
LPL Lg Display Company Ltd ADR 3.81 4.57 -0.76 (17%)
VICR Vicor Cp 34.70 41.602 -6.902 (17%)
PXLW Pixelworks Inc 1.68 2.013 -0.333 (17%)
BE Bloom Energy Corp Cl A 9.80 11.741 -1.941 (17%)
PKX Posco Holdings Inc ADR 67.90 81.333 -13.433 (17%)
CUBA Herzfeld Caribbean 2.371 2.839 -0.468 (16%)
GHG Greentree Hospitality Group Ltd ADR 2.94 3.52 -0.58 (16%)
ON On Semiconductor 64.47 77.127 -12.657 (16%)
AMPL Amplitude Inc Cl A 9.49 11.347 -1.857 (16%)
FAZ Financial Bear -3X Direxion 11.76 14.059 -2.299 (16%)
PVBC Provident Bancorp CS 7.76 9.255 -1.495 (16%)
FF Futurefuel Corp 5.67 6.76 -1.09 (16%)
NBR Nabors Industries 75.10 89.485 -14.385 (16%)
EKSO Ekso Bionics Holdings Inc 1.28 1.525 -0.245 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.532 54.238 -8.706 (16%)
ILMN Illumina Inc 118.29 140.83 -22.54 (16%)
NEP Nextera Energy Partners LP 27.38 32.582 -5.202 (16%)
YUMC Yum China Holdings Inc 36.88 43.872 -6.992 (16%)
CIM Chimera Investment Corp 3.97 4.722 -0.752 (16%)
PLOW Douglas Dynamics 21.81 25.944 -4.134 (16%)
QCLN Nasdaq Green Energy Index ETF 31.17 37.069 -5.899 (16%)
BZUN Baozun Inc ADR 2.35 2.793 -0.443 (16%)
AUBN Auburn Natl Bncp 17.00 20.202 -3.202 (16%)
TAC Transalta Corp 6.22 7.387 -1.167 (16%)
TCX Tucows Inc Cl A 17.50 20.782 -3.282 (16%)
III Information Svcs Group 3.65 4.333 -0.683 (16%)
AMPH Amphastar Pharma 40.05 47.488 -7.438 (16%)
ORMP Oramed Pharma 2.33 2.762 -0.432 (16%)
OIS Oil States International 5.42 6.423 -1.003 (16%)
CWCO Cons Water Inc 23.88 28.286 -4.406 (16%)
COCP Cocrystal Pharma Inc 1.43 1.694 -0.264 (16%)
RMCF Rocky MT Chocolate 3.53 4.18 -0.65 (16%)
ZUMZ Zumiez Inc 13.80 16.34 -2.54 (16%)
DUG Ultrashort Oil & Gas -2X ETF 9.19 10.88 -1.69 (16%)
CREG Smart Power Corp 1.17 1.385 -0.215 (16%)
PTCT Ptc Therapeutics 25.16 29.783 -4.623 (16%)
DQ Daqo New Energy ADR 22.39 26.50 -4.11 (16%)
SRE Sempra 67.94 80.409 -12.469 (16%)
HOFT Hooker Furnishings Corp 18.18 21.511 -3.331 (15%)
RICK RCI Hospitality Hold 50.08 59.258 -9.178 (15%)
WVVI Willamette Valley 4.41 5.217 -0.807 (15%)
PVL Permianville Royalty Trust 1.46 1.727 -0.267 (15%)
SNFCA Security Natl Finl 6.63 7.83 -1.20 (15%)
CERS Cerus Corp 1.64 1.935 -0.295 (15%)
MARA Marathon Digital Hldgs Inc 14.63 17.26 -2.63 (15%)
CPIX Cumberland Pharmaceu 1.57 1.851 -0.281 (15%)
MRCY Mercury Sys Inc 27.46 32.336 -4.876 (15%)
USNA Usana Health Sciences Inc 43.01 50.647 -7.637 (15%)
RPD Rapid7 Inc 43.80 51.526 -7.726 (15%)
MRTN Marten Transport L 16.17 19.019 -2.849 (15%)
SSY Sunlink Health Systems 0.69 0.811 -0.121 (15%)
FAMI Farmmi Inc 0.81 0.952 -0.142 (15%)
UUU Universal Security Instruments 1.593 1.872 -0.279 (15%)
BCE BCE Inc 32.24 37.883 -5.643 (15%)
CHMI Cherry Hill Mortgage Investmen 3.20 3.758 -0.558 (15%)
FMC FMC Corp 56.06 65.805 -9.745 (15%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.46 46.298 -6.838 (15%)
CRSP Crispr Therapeutics Ag 55.56 65.19 -9.63 (15%)
PWOD Penns Woods Bancorp 17.42 20.436 -3.016 (15%)
GURE Gulf Resources Inc 1.36 1.595 -0.235 (15%)
TLRY Tilray Brands Inc 1.72 2.017 -0.297 (15%)
IEP Icahn Enterprises 17.01 19.944 -2.934 (15%)
BCBP Bcb Bancorp Inc 9.31 10.908 -1.598 (15%)
SNOW Snowflake Inc Cl A 148.80 174.342 -25.542 (15%)
FTFT Future Fintech Group Inc 0.88 1.031 -0.151 (15%)
MVO Mv Oil Trust 9.53 11.158 -1.628 (15%)
SYNA Synaptics Inc 83.32 97.539 -14.219 (15%)
PEN Penumbra Inc 208.68 244.304 -35.624 (15%)
ROG Rogers Corp 105.82 123.859 -18.039 (15%)
MCB Metropolitan Bank Holding Corp 32.66 38.207 -5.547 (15%)
VXRT Vaxart Inc 0.866 1.013 -0.147 (15%)
DXF Dunxin Financial Holdings Ltd ADR 0.271 0.317 -0.046 (15%)
CMRX Chimerix Inc 0.904 1.057 -0.153 (14%)
COLD Americold Realty Trust 23.05 26.949 -3.899 (14%)
BIDU Baidu Inc ADR 94.41 110.351 -15.941 (14%)
BIP Brookfield Infrastructure Partners LP 25.56 29.877 -4.317 (14%)
LIQT Liqtech International Inc 2.60 3.039 -0.439 (14%)
DENN Dennys Corp 8.13 9.502 -1.372 (14%)
UUUU Energy Fuels Inc 5.76 6.731 -0.971 (14%)
FFIC Flushing Finl Corp 11.14 13.017 -1.877 (14%)
PTF DWA Technology Momentum Invesco ETF 53.30 62.271 -8.971 (14%)
WK Workiva Llc 76.97 89.912 -12.942 (14%)
OESX Orion Energy Syst 0.899 1.05 -0.151 (14%)
RCUS Arcus Biosciences Inc 14.84 17.333 -2.493 (14%)
SNBR Sleep Number Corp 13.18 15.389 -2.209 (14%)
RLGT Radiant Logistics 4.98 5.813 -0.833 (14%)
KRNT Kornit Digital Ord 15.55 18.15 -2.60 (14%)
PLD Prologis Inc 106.49 124.271 -17.781 (14%)
RWT Redwood Trust 5.51 6.428 -0.918 (14%)
BA Boeing Company 170.21 198.50 -28.29 (14%)
DHX Dice Holdings 2.30 2.682 -0.382 (14%)
WATT Energous Corp 1.425 1.661 -0.236 (14%)
SSL Sasol Ltd ADR 8.16 9.511 -1.351 (14%)
Z Zillow Group Cl C 42.54 49.573 -7.033 (14%)
EVO Evotec Se 7.24 8.435 -1.195 (14%)
ARL American Realty Investors 15.52 18.082 -2.562 (14%)
BMRC Bank of Marin Bancrp 15.00 17.47 -2.47 (14%)
CVV CVD Equipment Corp 4.82 5.614 -0.794 (14%)
DRQ Dril-Quip 19.86 23.13 -3.27 (14%)
FONR Fonar Corp 16.52 19.233 -2.713 (14%)
AOSL Alpha and Omega Semi 20.66 24.043 -3.383 (14%)
ICUI I C U Medical Inc 95.88 111.529 -15.649 (14%)
NC Nacco Industries 27.96 32.518 -4.558 (14%)
ZTS Zoetis Inc Cl A 151.94 176.666 -24.726 (14%)
PRT Permrock Royalty Trust Trust Units 4.07 4.732 -0.662 (14%)
INFU Infusystems Holdings 7.87 9.149 -1.279 (14%)
AXTI Axt Inc 2.91 3.383 -0.473 (14%)
SGH Smart Global Holdings Inc 18.46 21.457 -2.997 (14%)
MKTX Marketaxess Holdings 201.93 234.705 -32.775 (14%)
SAM Boston Beer Company 280.10 325.552 -45.452 (14%)
WNEB Western New England Bancorp Inc 6.45 7.496 -1.046 (14%)
TMP Tompkinstrustco 43.51 50.546 -7.036 (14%)
LOOP Loop Industries Inc 2.679 3.111 -0.432 (14%)
AP Ampco-Pittsburgh Corp 2.20 2.555 -0.355 (14%)
XELA Exela Technologies Inc 2.34 2.717 -0.377 (14%)
GPRE Green Plains Inc 20.93 24.296 -3.366 (14%)
LSXMK Liberty Media Siriusxm Sr C 24.20 28.091 -3.891 (14%)
UAA Under Armour 6.55 7.602 -1.052 (14%)
OCN Ocwen Financial Corp 22.74 26.39 -3.65 (14%)
MBCN Middlefield Banc 21.98 25.507 -3.527 (14%)
KEN Kenon Holdings Ltd 20.79 24.126 -3.336 (14%)
MANU Manchester United Ltd 14.79 17.154 -2.364 (14%)
CDTX Cidara Thera 0.722 0.837 -0.115 (14%)
TTOO T2 Biosystems CS 2.94 3.407 -0.467 (14%)
PCRX Pacira Pharm Inc 26.77 31.018 -4.248 (14%)
DLTH Duluth Holdings Cl B 4.34 5.029 -0.689 (14%)
HIMX Himax Technologies ADR 4.96 5.747 -0.787 (14%)
JAKK Jakks Pacific Inc 22.15 25.664 -3.514 (14%)
NYMT New York Mtge Trust 6.82 7.902 -1.082 (14%)
ISSC Innovative Solutions and Support 6.52 7.552 -1.032 (14%)
SNDR Schneider National Inc 20.65 23.919 -3.269 (14%)
SRI Stoneridge Inc 15.07 17.449 -2.379 (14%)
HELE Helen of Troy Ltd 96.15 111.298 -15.148 (14%)
PFE Pfizer Inc 25.42 29.417 -3.997 (14%)
ZDGE Zedge Inc Cl B 2.35 2.719 -0.369 (14%)
MDXG Mimedx Group Inc 6.33 7.323 -0.993 (14%)
RVP Retractable Technologies 1.04 1.203 -0.163 (14%)
LSXMA Liberty Media Siriusxm Sr A 24.32 28.131 -3.811 (14%)
MBI MBIA Inc 6.12 7.077 -0.957 (14%)
FGI Fgi Industries Ltd 1.324 1.531 -0.207 (14%)
DKL Delek Logistics Partners LP 37.68 43.57 -5.89 (14%)
CHRW C.H. Robinson Ww 68.81 79.53 -10.72 (13%)
MD Pediatrix Medical Group Inc 8.81 10.183 -1.373 (13%)
FIVN Five9 Inc 56.88 65.713 -8.833 (13%)
UXIN Uxin Ltd ADR 1.64 1.894 -0.254 (13%)
GNE Genie Energy Ltd Cl B 15.33 17.703 -2.373 (13%)
SMRT Smartrent Inc 2.46 2.84 -0.38 (13%)
SACH Sachem Capital Corp 3.18 3.67 -0.49 (13%)
VLY Valley National Bancorp 7.20 8.305 -1.105 (13%)
SPXS S&P 500 Bear -3X Direxion 10.01 11.545 -1.535 (13%)
SNES Senestech Inc 0.73 0.842 -0.112 (13%)
ADAP Adaptimmune Ther ADR 0.987 1.138 -0.151 (13%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.263 27.973 -3.71 (13%)
SAMG Silvercrest Ast Cm A 14.22 16.393 -2.173 (13%)
SJW SJW Corp 52.56 60.581 -8.021 (13%)
BBGI Beasley Broadcast Group 0.728 0.839 -0.111 (13%)
YEXT Yext Inc 5.57 6.419 -0.849 (13%)
BIO Bio-Rad Laboratories 290.86 335.164 -44.304 (13%)
ACET Adicet Bio Inc 2.27 2.615 -0.345 (13%)
MCHX Marchex Inc 1.25 1.44 -0.19 (13%)
ABEV Ambev S.A. ADR 2.26 2.603 -0.343 (13%)
ALKS Alkermes Plc 24.01 27.647 -3.637 (13%)
PODD Insulet Corp 166.26 191.446 -25.186 (13%)
SBGI Sinclair Inc 11.78 13.555 -1.775 (13%)
TDC Teradata Corp 36.31 41.781 -5.471 (13%)
RDI Reading Intl Cl A 1.75 2.013 -0.263 (13%)
NWL Newell Rubbermaid Inc 6.93 7.972 -1.042 (13%)
COGT Cogent Biosciences Inc 6.53 7.512 -0.982 (13%)
OPOF Old Point Finl Cp 14.66 16.849 -2.189 (13%)
ZG Zillow Grp Inc Cl A 41.88 48.116 -6.236 (13%)
WSC Willscot Corp 38.70 44.458 -5.758 (13%)
TGTX Tg Therapeuticscmn 13.82 15.876 -2.056 (13%)
ICD Independence Contract Drilling Inc 1.90 2.181 -0.281 (13%)
AXGN Axogen Inc 6.94 7.965 -1.025 (13%)
MTEX Mannatech Inc 8.20 9.406 -1.206 (13%)
SES Ses Ai Corp 1.47 1.686 -0.216 (13%)
UA Under Armour Inc Cl C 6.30 7.225 -0.925 (13%)
WYY Widepoint Corp 2.04 2.339 -0.299 (13%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 8.106 -1.036 (13%)
TTGT Techtarget Inc 27.43 31.439 -4.009 (13%)
JAZZ Jazz Pharma Plc 107.10 122.741 -15.641 (13%)
CWH Camping World Holdings Inc 21.47 24.599 -3.129 (13%)
PZZA Papa John's Intl 60.95 69.823 -8.873 (13%)
JBHT J B Hunt Transport 168.13 192.594 -24.464 (13%)
EVLV Evolv Technologies Hldgs Inc 3.85 4.41 -0.56 (13%)
MYFW First Western Financial Inc 13.65 15.634 -1.984 (13%)
DIN Dineequity Inc 42.43 48.594 -6.164 (13%)
SEE Sealed Air Corp 31.13 35.652 -4.522 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.587 14.405 -1.818 (13%)
ARTNA Artesian Res Cp A 34.33 39.282 -4.952 (13%)
SIJ Ultrashort Industrials -2X ETF 10.103 11.558 -1.455 (13%)
KREF KKR Real Estate Finance Trust Inc 9.41 10.762 -1.352 (13%)
MGPI MGP Ingredients Inc 77.78 88.926 -11.146 (13%)
CANE Teucrium Sugar 11.839 13.535 -1.696 (13%)
SCWX Secureworks Corp CS 5.80 6.626 -0.826 (12%)
RIGL Rigel Pharmaceuticals 1.11 1.268 -0.158 (12%)
LITE Lumentum Holdings 41.98 47.953 -5.973 (12%)
UTMD Utah Medical Prod 67.62 77.171 -9.551 (12%)
SJM J.M. Smucker Company 109.80 125.314 -15.514 (12%)
THS Treehouse Foods 35.72 40.769 -5.049 (12%)
VOC Voc Energy Trust 6.23 7.11 -0.88 (12%)
GPMT Granite Point Mortgage Trust Inc 4.28 4.883 -0.603 (12%)
XNCR Xencor Inc 19.07 21.749 -2.679 (12%)
TITN Titan Machinery Inc 22.79 25.988 -3.198 (12%)
CNFR Conifer Holdings 1.05 1.197 -0.147 (12%)
CXM Sprinklr Inc Cl A 11.36 12.949 -1.589 (12%)
UTSI Utstarcom Holdings C 2.66 3.032 -0.372 (12%)
ARCT Arcturus Therapeutics Ltd 27.64 31.505 -3.865 (12%)
ALNY Alnylam Pharmaceuticals 145.32 165.625 -20.305 (12%)
HDSN Hudson Tech Inc 10.45 11.904 -1.454 (12%)
VIAV Viavi Solutions 8.17 9.303 -1.133 (12%)
SSTK Shutterstock Inc 40.56 46.182 -5.622 (12%)
POWI Power Integratn 65.59 74.67 -9.08 (12%)
COLB Columbia Banking Sys 17.49 19.91 -2.42 (12%)
ULTA Ulta Beauty Inc 424.55 483.263 -58.713 (12%)
UNL US 12 Month Natural Gas 7.80 8.879 -1.079 (12%)
EWH Hong Kong Ishares MSCI ETF 14.65 16.675 -2.025 (12%)
ACNB Acnb Corp 31.40 35.736 -4.336 (12%)
CTRN Citi Trends Inc 22.37 25.452 -3.082 (12%)
FGBI First Gurty Banc 9.75 11.089 -1.339 (12%)
G Genpact Ltd 30.56 34.754 -4.194 (12%)
ECPG Encore Capital Group 41.22 46.872 -5.652 (12%)
OFLX Omega Flex Inc 67.04 76.23 -9.19 (12%)
NSPR Inspiremd Inc 2.21 2.513 -0.303 (12%)
KSS Kohl's Corp 21.86 24.85 -2.99 (12%)
SHBI Shore Bancshares Inc 10.08 11.457 -1.377 (12%)
FOLD Amicus Therapeutics 10.55 11.988 -1.438 (12%)
HZO Marinemax Inc 27.06 30.75 -3.69 (12%)
JOUT Johnson Outdoors 42.40 48.167 -5.767 (12%)
RCI Rogers Communication 37.89 43.026 -5.136 (12%)
ACCO Acco Brands Corp 4.84 5.495 -0.655 (12%)
CCI Crown Castle Inc 93.05 105.625 -12.575 (12%)
EBTC Enterprise Bancorp 23.68 26.874 -3.194 (12%)
SFST Southern First Bancs 26.81 30.391 -3.581 (12%)
DGLY Digital Ally Inc 2.19 2.482 -0.292 (12%)
AWR American States Water Company 67.15 76.083 -8.933 (12%)
GMRE Global Medical REIT Inc 8.06 9.132 -1.072 (12%)
MNOV Medicinova Inc 1.43 1.62 -0.19 (12%)
HURC Hurco Cos Inc 19.32 21.88 -2.56 (12%)
HXL Hexcel Corp 61.90 70.101 -8.201 (12%)
FNCB FNCB Bancorp Inc 5.26 5.955 -0.695 (12%)
KVHI K V H Inds Inc 4.905 5.549 -0.644 (12%)
DNB Dun & Bradstreet Holdings Inc 9.14 10.34 -1.20 (12%)
FFWM First Foundation 6.34 7.173 -0.833 (12%)
INTC Intel Corp 35.68 40.364 -4.684 (12%)
PFS Provident Financial Services 13.62 15.404 -1.784 (12%)
VC Visteon Corp 106.83 120.816 -13.986 (12%)
PAYC Paycom Software Inc 186.86 211.27 -24.41 (12%)
EGBN Eagle Bancorp Inc 20.43 23.095 -2.665 (12%)
DV Doubleverify Holdings Inc 30.03 33.929 -3.899 (11%)
GNOM GX Genomics & Biotechnology ETF 9.888 11.17 -1.282 (11%)
JCTCF Jewett-Cameron Trd 4.58 5.174 -0.594 (11%)
SGU Star Gas Partners LP 10.14 11.455 -1.315 (11%)
NEO Neogenomics Inc 13.68 15.455 -1.775 (11%)
KFFB Kentucky First Fed 3.845 4.342 -0.497 (11%)
TECH Bio-Techne Cp 62.73 70.838 -8.108 (11%)
CHUY Chuy's Holdings Inc 30.32 34.242 -3.922 (11%)
INTG Intergroup Cp The 22.02 24.865 -2.845 (11%)
API Agora Inc Ads 2.41 2.721 -0.311 (11%)
CEVA Ceva Inc 19.53 22.05 -2.52 (11%)
MRAM Everspin Technologies Inc 7.45 8.411 -0.961 (11%)
IPGP Ipg Photonics Corp 84.37 95.237 -10.867 (11%)
TV Grupo Televisa S.A. ADR 2.90 3.273 -0.373 (11%)
SAFE Safehold Inc 18.26 20.61 -2.35 (11%)
TPVG Triplepoint Venture Growth Bdc 9.04 10.202 -1.162 (11%)
MCS Marcus Corp 12.83 14.475 -1.645 (11%)
SIFY Sify Techs Ltd ADR 1.25 1.41 -0.16 (11%)
JBT John Bean Technologies Corp 90.18 101.706 -11.526 (11%)
UBT Ultra 20+ Year Treasury 2X ETF 18.027 20.328 -2.301 (11%)
URE Ultra Real Estate 2X ETF 49.863 56.202 -6.339 (11%)
GLOB Globant S.A. 182.15 205.308 -23.158 (11%)
MOFG Midwestone Fnl Gp 19.78 22.279 -2.499 (11%)
CZR Caesars Entertainment Inc 38.52 43.386 -4.866 (11%)
BSET Bassett Furniture 13.32 15.00 -1.68 (11%)
CMCT Creative Media & Community Trust Corp 3.46 3.896 -0.436 (11%)
DAR Darling International Inc 41.71 46.957 -5.247 (11%)
SASR Sandy Spring Bancorp 19.81 22.293 -2.483 (11%)
PSI Dynamic Semiconductors Invesco ETF 53.21 59.866 -6.656 (11%)
NTES Netease Inc ADR 89.94 101.167 -11.227 (11%)
MTW Manitowoc Company 12.91 14.512 -1.602 (11%)
RGS Regis Corp 5.70 6.406 -0.706 (11%)
MRSN Mersana Therapeutics Inc 3.52 3.954 -0.434 (11%)
MGTX Meiragtx Holdings Plc 5.25 5.897 -0.647 (11%)
SMBK Smartfinancial Inc 19.09 21.439 -2.349 (11%)
UAMY U S Antimony Corp 0.244 0.274 -0.03 (11%)
MGA Magna International 47.84 53.719 -5.879 (11%)
KNX Knight-Swift Transporation Inc 48.53 54.477 -5.947 (11%)
CANF Can-Fite Biopharma Ltd ADR 1.96 2.199 -0.239 (11%)
GILT Gilat Satellite Ntwk 5.24 5.878 -0.638 (11%)
WILC G Willi-Food Intl 9.20 10.316 -1.116 (11%)
GYRO Gyrodyne Llc 7.83 8.78 -0.95 (11%)
CAC Camden Natl Cp 28.65 32.099 -3.449 (11%)
OTEX Open Text Cp 34.60 38.764 -4.164 (11%)
NEWT Newtekone Inc 10.97 12.289 -1.319 (11%)
WERN Werner Enterprise 35.39 39.644 -4.254 (11%)
GILD Gilead Sciences Inc 66.93 74.968 -8.038 (11%)
HPP Hudson Pacific Properties 5.79 6.485 -0.695 (11%)
IVR Invesco Mortgage Capital Inc 8.13 9.105 -0.975 (11%)
JJSF J J Snack Foods 134.22 150.281 -16.061 (11%)
GHI Greystone Housing Impact Investors LP 14.54 16.28 -1.74 (11%)
BBD Banco Bradesco S.A. ADR 2.65 2.967 -0.317 (11%)
WSBF Waterstone Financial 10.94 12.243 -1.303 (11%)
BMY Bristol-Myers Squibb Company 47.84 53.505 -5.665 (11%)
NWFL Norwood Financial Cp 23.99 26.817 -2.827 (11%)
BBDO Banco Bradesco S.A. ADR 2.35 2.627 -0.277 (11%)
GCO Genesco Inc 25.40 28.388 -2.988 (11%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.99 56.969 -5.979 (10%)
VYGR Voyager Therapeut 7.74 8.647 -0.907 (10%)
TCI Transcontinental Realty Investors 32.30 36.08 -3.78 (10%)
BLFS Biolife Solutions 15.14 16.913 -1.773 (10%)
LCII Lci Industries 103.50 115.611 -12.111 (10%)
SPTN Spartannash Company 19.05 21.275 -2.225 (10%)
ATEC Alphatec Holdings 12.51 13.97 -1.46 (10%)
SKF Ultrashort Financials -2X ETF 13.35 14.908 -1.558 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.02 51.382 -5.362 (10%)
SEB Seaboard Corp 3,075.71 3,433.754 -358.044 (10%)
VALE Vale S.A. ADR 11.85 13.23 -1.38 (10%)
ADBE Adobe Systems Inc 474.45 529.626 -55.176 (10%)
SNN Smith & Nephew Snats ADR 23.92 26.702 -2.782 (10%)
WHR Whirlpool Corp 103.85 115.898 -12.048 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.724 -0.594 (10%)
FISI Financial Institut 16.34 18.229 -1.889 (10%)
TGNA Tegna Inc 13.27 14.803 -1.533 (10%)
SRDX Surmodics Inc 26.52 29.583 -3.063 (10%)
SID Companhia Siderurgica Nacional ADR 2.75 3.066 -0.316 (10%)
RHI Robert Half Inc 69.31 77.274 -7.964 (10%)
SBH Sally Beauty Holdings 10.31 11.495 -1.185 (10%)
SBAC SBA Communications 196.22 218.652 -22.432 (10%)
RH Rh Common Stock 243.73 271.595 -27.865 (10%)
LAND Gladstone Land Corp 12.40 13.813 -1.413 (10%)
AMT American Tower Corp 172.02 191.605 -19.585 (10%)
RC Ready Capital Corp 8.47 9.434 -0.964 (10%)
ECOR Electrocore Inc 5.585 6.221 -0.636 (10%)
UFI Unifi Inc 5.63 6.27 -0.64 (10%)
LIT GX Lithium & Battery Tech ETF 43.15 48.055 -4.905 (10%)
OSPN Onespan Inc 9.86 10.981 -1.121 (10%)
FVCB Fvcbankcorp Inc 10.45 11.637 -1.187 (10%)
LBAI Lakeland Bancorp Inc 11.26 12.537 -1.277 (10%)
INSE Inspired Entertainment Inc 9.04 10.065 -1.025 (10%)
PFIS Peoples Finl Svcs Company 37.04 41.223 -4.183 (10%)
CVR Chicago Rivet & Machine Company 15.67 17.438 -1.768 (10%)
SMN Ultrashort Basic Materials -2X ETF 7.57 8.421 -0.851 (10%)
INCY Incyte Corp 52.72 58.646 -5.926 (10%)
CFFN Capitol Fed Finl Inc 5.12 5.694 -0.574 (10%)
RDWR Radware Ltd 16.14 17.95 -1.81 (10%)
ARGX Argenx Se ADR 366.20 407.191 -40.991 (10%)
XRAY Dentsply Sirona Inc 30.36 33.757 -3.397 (10%)
KNDI Kandi Techs Group 2.40 2.668 -0.268 (10%)
VALU Value Line Inc 38.00 42.242 -4.242 (10%)
BWA Borgwarner Inc 31.86 35.417 -3.557 (10%)
TWI Titan International 11.45 12.727 -1.277 (10%)
GRNQ Greenpro Capital Corp 1.22 1.356 -0.136 (10%)
FSP Franklin Street Properties 1.90 2.111 -0.211 (10%)
FLIC First of Long Isla 10.11 11.23 -1.12 (10%)
KE Kimball Electrnc 20.66 22.934 -2.274 (10%)
BABA Alibaba Group Holding ADR 68.82 76.387 -7.567 (10%)
PCH Potlatch Cp 41.17 45.687 -4.517 (10%)
CHCT Community Healthcare Trust Inc 24.96 27.697 -2.737 (10%)
CULP Culp Inc 4.46 4.949 -0.489 (10%)
ZS Zscaler Inc 172.96 191.901 -18.941 (10%)
TBBK The Bancorp Inc 32.84 36.431 -3.591 (10%)
EBR Centrais Electricas Brazil ADR 7.27 8.065 -0.795 (10%)
HBIO Harvard Bioscience 4.09 4.537 -0.447 (10%)
ZTO Zto Express Cayman Inc ADR 19.31 21.419 -2.109 (10%)
CENTA Central Garden & Pet 33.97 37.673 -3.703 (10%)
DVAX Dynavax Technologies 11.43 12.676 -1.246 (10%)
MTR Mesa Royalty Trust 11.625 12.893 -1.268 (10%)
CYH Community Health Systems 2.91 3.226 -0.316 (10%)
AUDC Audiocodes Ltd 10.59 11.739 -1.149 (10%)
COHU Cohu Inc 29.74 32.968 -3.228 (10%)
ATHM Autohome Inc ADR 24.27 26.905 -2.635 (10%)
WTBA West Bancorp 15.80 17.506 -1.706 (10%)
SMAR Smartsheet Inc Cl A 37.70 41.763 -4.063 (10%)
DCOM Dime Community Bancshares Inc 17.73 19.631 -1.901 (10%)
BEST Best Inc ADR 2.081 2.304 -0.223 (10%)
SYPR Sypris Solutions 1.68 1.86 -0.18 (10%)
ESPR Esperion Theraptc 1.84 2.037 -0.197 (10%)
PRE Prenetics Global Limited Class A Ordinary Share 3.15 3.487 -0.337 (10%)
WPC W.P. Carey & Company Llc 53.51 59.23 -5.72 (10%)
HFBL Home Federal Bancorp Inc 12.00 13.281 -1.281 (10%)
MOV Movado Group Inc 24.74 27.382 -2.642 (10%)
CDNA Caredx Inc 8.28 9.162 -0.882 (10%)
IPAR Inter Parfums Inc 123.64 136.792 -13.152 (10%)
BILI Bilibili Inc ADR 11.03 12.203 -1.173 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.95 54.14 -5.19 (10%)
APD Air Products and Chemicals 229.01 253.292 -24.282 (10%)
HR Healthcare Realty Trust Inc. 13.73 15.181 -1.451 (10%)
BRF Vaneck Brazil Smallcap ETF 14.739 16.297 -1.558 (10%)
OMER Omeros Corp 3.34 3.691 -0.351 (10%)
ENR Energizer Holdings Inc 27.50 30.387 -2.887 (10%)
ICLN Global Clean Energy Ishares ETF 13.17 14.551 -1.381 (9%)
AMRN Amarin Corp ADR 0.917 1.013 -0.096 (9%)
DM Desktop Metal Inc 0.859 0.949 -0.09 (9%)
HSY Hershey Foods Corp 182.45 201.552 -19.102 (9%)
ADSK Autodesk Inc 214.92 237.387 -22.467 (9%)
CVGI Commercial Vehicle G 6.25 6.902 -0.652 (9%)
PBD Global Clean Energy Invesco ETF 13.29 14.673 -1.383 (9%)
PATH Uipath Inc Cl A 19.12 21.109 -1.989 (9%)
ALDX Aldeyra Therapeu 3.97 4.383 -0.413 (9%)
HONE Harborone Bancorp Inc 9.18 10.135 -0.955 (9%)
AMTX Aemetis Inc 3.79 4.183 -0.393 (9%)
TRNO Terreno Realty Corp 55.52 61.259 -5.739 (9%)
LOVE The Lovesac Company 20.18 22.261 -2.081 (9%)
NVEE Nv5 Global 90.87 100.222 -9.352 (9%)
CHEK Check-Cap Ltd Ord 2.18 2.404 -0.224 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 20.399 -1.899 (9%)
RGEN Repligen Cp 160.98 177.453 -16.473 (9%)
MLNK Meridianlink Inc 17.15 18.897 -1.747 (9%)
PNM PNM Resources Inc 35.89 39.538 -3.648 (9%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.75 5.233 -0.483 (9%)
ORA Ormat Technologies 62.11 68.407 -6.297 (9%)
ICL Israel Chemicals Ltd 4.68 5.155 -0.475 (9%)
MINDP Mitcham Industries Inc 8.452 9.308 -0.856 (9%)
ZYME Zymeworks Inc 8.85 9.747 -0.897 (9%)
AY Atlantica Yield Plc 17.67 19.459 -1.789 (9%)
CBU Community Bank System 41.53 45.73 -4.20 (9%)
CZNC Citizens Nrthn Cp 17.04 18.761 -1.721 (9%)
S Sentinelone Inc Cl A 20.63 22.713 -2.083 (9%)
STM Stmicroelectronics N.V. ADR 40.33 44.396 -4.066 (9%)
TRP TC Energy Corp 35.10 38.634 -3.534 (9%)
IAC Iac Inc 47.06 51.797 -4.737 (9%)
CIEN Ciena Corp 44.80 49.278 -4.478 (9%)
CQQQ China Technology Invesco ETF 30.75 33.822 -3.072 (9%)
MMI Marcus & Millichap 30.73 33.796 -3.066 (9%)
OI O-I Glass Inc 15.09 16.593 -1.503 (9%)
TU Telus Corp 15.76 17.331 -1.571 (9%)
TR Tootsie Roll Industries 29.82 32.787 -2.967 (9%)
AQN Algonquin Pwr & Util 5.76 6.333 -0.573 (9%)
LASR Nlight Inc 11.25 12.368 -1.118 (9%)
CCOI Cogent Comm Hlds 61.95 68.093 -6.143 (9%)
TCBK Trico Bancshares 31.77 34.921 -3.151 (9%)
KNOP Knot Offshore Partners LP 4.98 5.473 -0.493 (9%)
MYGN Myriad Genetics Inc 18.64 20.483 -1.843 (9%)
CLDT Chatham Lodging Trust REIT 9.16 10.066 -0.906 (9%)
KMX Carmax Inc 68.53 75.284 -6.754 (9%)
PII Polaris Inc 86.76 95.309 -8.549 (9%)
EPAM Epam Systems Inc 249.00 273.55 -24.55 (9%)
RGNX Regenxbio Inc 17.03 18.707 -1.677 (9%)
DAN Dana Inc 11.88 13.047 -1.167 (9%)
BTG B2Gold Corp 2.66 2.92 -0.26 (9%)
LIFE Atyr Pharma Inc 1.59 1.745 -0.155 (9%)
MSB Mesabi Trust 17.24 18.92 -1.68 (9%)
TSBK Timberland Bancorp 24.39 26.764 -2.374 (9%)
BETR Better Home & Finance Holding CO 0.452 0.496 -0.044 (9%)
CARS Cars.com Inc 16.16 17.733 -1.573 (9%)
IVAC Intevac Inc 3.63 3.983 -0.353 (9%)
LBTYB Liberty Global Ltd Ord B 16.18 17.752 -1.572 (9%)
LSTR Landstar System 168.03 184.338 -16.308 (9%)
SCHL Scholastic Cp 34.73 38.101 -3.371 (9%)
NRT North European Oil Royality Trust 6.86 7.526 -0.666 (9%)
TCMD Tactile Systems Technology Inc 14.16 15.533 -1.373 (9%)
VRSN Verisign Inc 181.57 199.157 -17.587 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.93 26.248 -2.318 (9%)
COTY Coty Inc 10.63 11.659 -1.029 (9%)
EPM Evolution Petroleum Corp 5.61 6.153 -0.543 (9%)
SMP Standard Motor Products 31.91 34.997 -3.087 (9%)
CNDT Conduent Inc 3.02 3.312 -0.292 (9%)
CCBG Capital City Bank Gr 25.83 28.327 -2.497 (9%)
PANL Pangaea Logistics So 6.59 7.225 -0.635 (9%)
SPSC Sps Commerce Inc 161.70 177.255 -15.555 (9%)
ACHC Acadia Healthcr Company 70.25 77.015 -6.765 (9%)
AXSM Axsome Thera 69.71 76.397 -6.687 (9%)
CLAR Clarus Corp 5.975 6.547 -0.572 (9%)
FLWS 1-800-Flowers.com 8.64 9.466 -0.826 (9%)
GSAT Globalstar 1.29 1.413 -0.123 (9%)
BOTJ Bank of The Jame Fnl 9.775 10.707 -0.932 (9%)
MTCH Match Group Inc 32.28 35.356 -3.076 (9%)
WASH Washington TR Bncorp 24.23 26.537 -2.307 (9%)
GLPI Gaming & Leisure 42.03 46.024 -3.994 (9%)
VREX Varex Imaging Corp 16.91 18.518 -1.608 (9%)
BOOM Dynamic Materials 16.68 18.263 -1.583 (9%)
MARPS Marine Petroleum U 4.41 4.828 -0.418 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 19.959 -1.729 (9%)
MDB Mongodb Inc Cl A 342.75 375.201 -32.451 (9%)
MOS Mosaic Company 30.29 33.155 -2.865 (9%)
RUSHB Rush Enterprises Cl B 45.60 49.907 -4.307 (9%)
KT Korea Telecom Corp ADR 12.12 13.264 -1.144 (9%)
YORW York Water Company 33.80 36.984 -3.184 (9%)
GDEN Golden Entmt 33.49 36.643 -3.153 (9%)
PGC Peapack Gladstone FI 22.94 25.092 -2.152 (9%)
ELTK Eltek Ltd 10.86 11.876 -1.016 (9%)
FCCO First Community Corp 15.95 17.441 -1.491 (9%)
IONS Ionis Pharmaceuticals 40.91 44.724 -3.814 (9%)
OFS Ofs Capital Corp 9.64 10.538 -0.898 (9%)
CCNE Cnb Financial Corp 18.05 19.729 -1.679 (9%)
RELL Richardson Electrncs 9.86 10.771 -0.911 (8%)
BZH Beazer Homes USA 26.06 28.469 -2.409 (8%)
SDS Ultrashort S&P500 -2X ETF 27.27 29.785 -2.515 (8%)
EQIX Equinix Inc 734.56 801.971 -67.411 (8%)
EVBN Evans Bancorp 26.00 28.384 -2.384 (8%)
ENPH Enphase Energy Inc 112.05 122.329 -10.279 (8%)
VICI Vici Properties Inc 27.20 29.693 -2.493 (8%)
PRPL Purple Innovation Inc 1.52 1.659 -0.139 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.77 78.309 -6.539 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.78 28.121 -2.341 (8%)
ZKIN Zk International Group Ltd 0.63 0.687 -0.057 (8%)
RNG Ringcentral Inc 29.73 32.419 -2.689 (8%)
LBTYK Liberty Global Ltd Ord C 16.79 18.302 -1.512 (8%)
CSV Carriage Services 23.32 25.419 -2.099 (8%)
HAFC Hanmi Financial Cp 14.50 15.803 -1.303 (8%)
TFX Teleflex Inc 208.30 227.026 -18.726 (8%)
SSKN Strata Skin Scien 0.523 0.57 -0.047 (8%)
CWT California Water Service Group Holding 44.17 48.132 -3.962 (8%)
CIO City Office REIT Inc 4.38 4.772 -0.392 (8%)
CSBR Champions Oncolog 5.03 5.478 -0.448 (8%)
VNM Vaneck Vietnam ETF 12.12 13.196 -1.076 (8%)
SBUX Starbucks Corp 86.21 93.834 -7.624 (8%)
VGR Vector Group Ltd 9.99 10.872 -0.882 (8%)
VLRS Controladora Vuela Compaia DE ADR 7.51 8.173 -0.663 (8%)
HSDT Helius Medical Technologies Inc 5.18 5.636 -0.456 (8%)
ALT Altimmune Inc 7.04 7.658 -0.618 (8%)
SCKT Socket Mobile 1.04 1.131 -0.091 (8%)
EGAN Egain Corp 6.13 6.667 -0.537 (8%)
SYBX Synlogic Inc 1.77 1.925 -0.155 (8%)
PPBI Pacific Premier Bncp 21.24 23.097 -1.857 (8%)
VMI Valmont Industries 211.17 229.622 -18.452 (8%)
LOCO El Pollo Loco 8.27 8.993 -0.723 (8%)
QGEN Qiagen N.V. 39.23 42.655 -3.425 (8%)
STE Steris Corp 200.24 217.713 -17.473 (8%)
TWO Two Harbors Invt Corp 11.78 12.808 -1.028 (8%)
BWFG Bankwell Financial 23.46 25.506 -2.046 (8%)
QUAD Quad Graphics Inc 4.59 4.988 -0.398 (8%)
VOD Vodafone Grp Plc ADR 8.28 8.997 -0.717 (8%)
CIVB Civista Bncshrs 14.29 15.527 -1.237 (8%)
EYE National Vision Holdings Inc 18.98 20.613 -1.633 (8%)
MNRO Monro Muffler Brak 29.60 32.142 -2.542 (8%)
OCC Optical Cable Corp 2.77 3.008 -0.238 (8%)
AVNS Avanos Medical Inc 18.71 20.318 -1.608 (8%)
PRLB Proto Labs Inc 31.17 33.843 -2.673 (8%)
ENTA Enanta Pharmaceutica 14.00 15.201 -1.201 (8%)
BOLT Bolt Biotherapeutics Inc 1.11 1.205 -0.095 (8%)
PLPC Preformed Line Prd 122.52 133.007 -10.487 (8%)
PETQ Petiq Inc Cl A 15.93 17.293 -1.363 (8%)
CAE Cae Inc 18.92 20.527 -1.607 (8%)
FBMS First Bancshs [Ms] 23.45 25.438 -1.988 (8%)
NTIP Network-1 Sec Solu 1.98 2.148 -0.168 (8%)
CENT Central Garden 39.31 42.638 -3.328 (8%)
CCO Clear Channel Outdoor Holdings 1.43 1.551 -0.121 (8%)
RELY Remitly Global Inc 18.59 20.16 -1.57 (8%)
AHH Armada Hoffler Properties Inc 10.11 10.963 -0.853 (8%)
KIM Kimco Realty Corp 17.60 19.083 -1.483 (8%)
OFIX Orthofix Intl NV 13.00 14.088 -1.088 (8%)
MPX Marine Products Corp 10.70 11.594 -0.894 (8%)
OLED Universal Display 151.97 164.645 -12.675 (8%)
AWK American Water Works 115.40 125.02 -9.62 (8%)
EFC Ellington Financial Llc 11.12 12.046 -0.926 (8%)
EL Estee Lauder Companies 138.04 149.535 -11.495 (8%)
PDCO Patterson Companies 25.73 27.87 -2.14 (8%)
PBPB Potbelly Corp 10.10 10.94 -0.84 (8%)
GCV Gabelli Convertible and Income Securities 3.43 3.715 -0.285 (8%)
CMCSA Comcast Corp A 38.99 42.221 -3.231 (8%)
SMPL The Simply Good Foods Company 32.74 35.454 -2.714 (8%)
FNLC First Bancorp Inc 22.24 24.08 -1.84 (8%)
ABR Arbor Realty Trust 12.15 13.155 -1.005 (8%)
COHN Cohen & Company Inc 6.35 6.875 -0.525 (8%)
CBL Cbl & Associates Properties Inc 21.00 22.734 -1.734 (8%)
ALEX Alexander and Baldwin Inc 15.64 16.93 -1.29 (8%)
DIT Amcon Distributing Company 175.49 189.873 -14.383 (8%)
KEP Korea Electric Power Corp ADR 7.18 7.769 -0.589 (8%)
WVE Wave Life Sci Ord Sh 4.79 5.183 -0.393 (8%)
DGICB Donegal Group Cl B 12.75 13.792 -1.042 (8%)
EVGN Evogene Ltd Ord 0.685 0.741 -0.056 (8%)
COE 51Talk Online Education Group 6.54 7.075 -0.535 (8%)
TRC Tejon Ranch Company 14.88 16.095 -1.215 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.67 35.339 -2.669 (8%)
WH Wyndham Hotels & Resorts Inc 69.46 75.11 -5.65 (8%)
CLB Core Laboratories Inc 16.69 18.046 -1.356 (8%)
PCTY Paylocity Holdings Corp 156.88 169.616 -12.736 (8%)
JNJ Johnson & Johnson 144.77 156.513 -11.743 (8%)
MCFT Mastercraft Boat Holdings Inc 20.84 22.53 -1.69 (8%)
JBGS Jbg Smith Properties 14.51 15.686 -1.176 (8%)
BDL Flanigan's Enterprises 24.86 26.868 -2.008 (7%)
NOK Nokia Corp ADR 3.33 3.599 -0.269 (7%)
ACN Accenture Plc 314.54 339.886 -25.346 (7%)
GT Goodyear Tire Rubber 11.97 12.934 -0.964 (7%)
EGP Eastgroup Properties 162.00 174.963 -12.963 (7%)
UNF Unifirst Corp 156.16 168.665 -12.505 (7%)
JRSH Jerash Holdings Inc 2.96 3.197 -0.237 (7%)
CQP Cheniere Energy Partners LP 46.65 50.369 -3.719 (7%)
EGPT Vaneck Egypt Index ETF 21.481 23.189 -1.708 (7%)
GTY Getty Realty Corp 26.13 28.205 -2.075 (7%)
CHDN Churchill Downs IN 121.08 130.691 -9.611 (7%)
UPS United Parcel Service 142.25 153.53 -11.28 (7%)
CLPS Clps Incorp 0.97 1.047 -0.077 (7%)
KMDA Kamada Ltd 5.08 5.481 -0.401 (7%)
ERIC Ericsson ADR 4.93 5.319 -0.389 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.88 13.896 -1.016 (7%)
EM Smart Share Global Ltd ADR 0.61 0.658 -0.048 (7%)
BERY Berry Global Group 55.94 60.331 -4.391 (7%)
REE Ree Automotive Ltd Cl A 4.08 4.40 -0.32 (7%)
CORT Corcept Therapeutics 23.00 24.803 -1.803 (7%)
TSRI T S R Inc 7.53 8.12 -0.59 (7%)
VSH Vishay Intertechnology 21.09 22.742 -1.652 (7%)
DSX Diana Shipping Inc 2.90 3.126 -0.226 (7%)
ARTW Art S Way MFG Company 1.97 2.123 -0.153 (7%)
TAGS Teucrium Agricultural 26.855 28.942 -2.087 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 70.05 75.487 -5.437 (7%)
SYBT Stock Yards Bancorp 42.35 45.625 -3.275 (7%)
DTG Dte Energy Company 2021 Sr E 19.00 20.469 -1.469 (7%)
ST Sensata Technologies Holding N.V. 33.48 36.07 -2.59 (7%)
CATY Cathay Genl Bncp 34.66 37.334 -2.674 (7%)
FN Fabrinet 166.12 178.922 -12.802 (7%)
FET Forum Energy Technologies Inc 19.18 20.66 -1.48 (7%)
EVI Evi Industries Inc 21.24 22.875 -1.635 (7%)
AKAM Akamai Technologies 100.34 108.065 -7.725 (7%)
INDB Independent Bk Corp 48.53 52.265 -3.735 (7%)
TNA Smallcap Bull 3X Direxion 32.81 35.337 -2.527 (7%)
WEAT Teucrium Wheat 5.21 5.611 -0.401 (7%)
ESCA Escalade Inc 14.07 15.152 -1.082 (7%)
AAOI Applied Optoelect 11.98 12.90 -0.92 (7%)
AWH Aspira Womans Health Inc 3.49 3.757 -0.267 (7%)
SBCF Seacoast Banking Cp 22.06 23.746 -1.686 (7%)
XEL XCEL Energy Inc 53.19 57.257 -4.067 (7%)
URTY Ultrapro Russell 2000 3X ETF 38.63 41.584 -2.954 (7%)
TTC Toro Company 84.28 90.701 -6.421 (7%)
DIOD Diodes Inc 67.16 72.262 -5.102 (7%)
PLNT Planet Fitness 59.35 63.858 -4.508 (7%)
FIZZ Natl Beverage Cp 44.91 48.314 -3.404 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.63 12.511 -0.881 (7%)
FMNB Farmers Natl Banc Cp 11.87 12.767 -0.897 (7%)
TOUR Tuniu Corporatio ADR 0.808 0.869 -0.061 (7%)
JD Jd.com Inc ADR 25.15 27.05 -1.90 (7%)
IMKTA Ingles Markets Inc 73.10 78.603 -5.503 (7%)
STEL Stellar Bancorp Inc 22.12 23.786 -1.666 (7%)
PLYM Plymouth Industrial REIT Inc 20.24 21.759 -1.519 (7%)
HRZN Horizon Technology F 11.20 12.037 -0.837 (7%)
MELI Mercadolibre Inc 1,397.86 1,502.333 -104.473 (7%)
ELA Envela Corp 4.42 4.75 -0.33 (7%)
OPBK Open Bank 8.98 9.651 -0.671 (7%)
OVID Ovid Therapeutics Inc 3.11 3.342 -0.232 (7%)
CLFD Clearfield Inc 28.25 30.353 -2.103 (7%)
WGO Winnebago Industries 61.14 65.678 -4.538 (7%)
ETSY Etsy Inc 67.49 72.489 -4.999 (7%)
PMTS CPI Card Group 18.05 19.388 -1.338 (7%)
SLAB Silicon Labs Inc 121.53 130.522 -8.992 (7%)
THO Thor Industries 98.53 105.82 -7.29 (7%)
LH Laboratory Corp of America Holdings 199.97 214.733 -14.763 (7%)
TIPT Tiptree Fncl Cl A 15.62 16.773 -1.153 (7%)
BGSF Bgsf Inc 9.07 9.739 -0.669 (7%)
MZZ Ultrashort Midcap400 -2X ETF 12.17 13.067 -0.897 (7%)
IRMD Iradimed Cp 40.47 43.449 -2.979 (7%)
FTDR Frontdoor Inc 29.59 31.767 -2.177 (7%)
TZA Smallcap Bear -3X Direxion 21.62 23.207 -1.587 (7%)
PRA Pro-Assurance Corp 12.87 13.813 -0.943 (7%)
EIDO Indonesia Ishares MSCI ETF 20.80 22.324 -1.524 (7%)
IBTX Independent Bank Group 39.55 42.45 -2.90 (7%)
SELF Global Self Storage 4.19 4.497 -0.307 (7%)
JBSS John B Sanfilippo 96.12 103.157 -7.037 (7%)
DEO Diageo Plc ADR 140.35 150.623 -10.273 (7%)
MIND Mitcham Industries Inc 4.07 4.367 -0.297 (7%)
DEA Easterly Government Properties 11.21 12.028 -0.818 (7%)
NATH Nathan's Famous IN 64.75 69.468 -4.718 (7%)
TRST Trustco Bank Corp NY 25.91 27.796 -1.886 (7%)
LAD Lithia Motors 260.94 279.939 -18.999 (7%)
MPB Mid Penn Bancorp Inc 19.52 20.94 -1.42 (7%)
VRA Vera Bradley 6.39 6.855 -0.465 (7%)
INFY Infosys Ltd ADR 16.95 18.18 -1.23 (7%)
AEIS Advanced Energy 92.43 99.135 -6.705 (7%)
ROIC Retail Opp Invts Cp 11.98 12.847 -0.867 (7%)
NKE Nike Inc 94.84 101.699 -6.859 (7%)
FRSH Freshworks Inc Cl A 17.69 18.969 -1.279 (7%)
APLE Apple Hospitality REIT Inc 14.97 16.051 -1.081 (7%)
IDXX Idexx Laboratories 478.24 512.651 -34.411 (7%)
MITT Ag Mortgage Investment Trust 5.46 5.853 -0.393 (7%)
RPRX Royalty Pharma Plc Cl A 27.61 29.593 -1.983 (7%)
ATRO Astronics Cp 16.12 17.276 -1.156 (7%)
PLSE Pulse Biosciences CS 7.47 8.006 -0.536 (7%)
CWEN Clearway Energy Inc Cl C 22.25 23.84 -1.59 (7%)
AROW Arrow Financial Corp 21.71 23.258 -1.548 (7%)
TRUE Truecar Inc 2.87 3.074 -0.204 (7%)
BTI British American Tobacco Industries ADR 28.59 30.62 -2.03 (7%)
EBF Ennis Inc 19.07 20.422 -1.352 (7%)
CVS CVS Corp 68.60 73.452 -4.852 (7%)
VIPS Vipshop Holdings Ltd ADR 15.33 16.413 -1.083 (7%)
ATGE Adtalem Global Education Inc 45.99 49.24 -3.25 (7%)
PRGS Progress Software 50.59 54.159 -3.569 (7%)
TFSL Tfs Financial Corp 11.83 12.664 -0.834 (7%)
LNN Lindsay Corp 112.81 120.753 -7.943 (7%)
SUI Sun Communities 118.30 126.638 -8.338 (7%)
KLIC Kulicke and Soffa 46.09 49.331 -3.241 (7%)
SNAP Snap Inc 10.90 11.665 -0.765 (7%)
PDLB Ponce Financial Group Inc 7.98 8.538 -0.558 (7%)
HTBK Heritage Commerce 7.85 8.398 -0.548 (7%)
PDFS Pdf Solutions Inc 31.28 33.464 -2.184 (7%)
SBSI Southside Bancshares 26.96 28.842 -1.882 (7%)
AQB Aquabounty Technologies Inc 1.748 1.87 -0.122 (7%)
LBTYA Liberty Global Ltd Ord A 16.25 17.38 -1.13 (6%)
MLAB Mesa Labs Inc 101.14 108.16 -7.02 (6%)
EPC Edgewell Personal Care 35.32 37.773 -2.453 (6%)
SVT Servotronics Inc 11.66 12.468 -0.808 (6%)
HTH Hilltop Holdings Inc 28.64 30.62 -1.98 (6%)
ARKR Ark Restaurants Cp 13.899 14.857 -0.958 (6%)
OXBR Oxbridge Ord Shrs 1.045 1.117 -0.072 (6%)
PINC Premier Inc Cl A 20.64 22.06 -1.42 (6%)
IPI Intrepid Potash Inc 19.27 20.595 -1.325 (6%)
MDLZ Mondelez Intl Inc 66.51 71.081 -4.571 (6%)
CUK Carnival Plc ADR 12.72 13.592 -0.872 (6%)
DLTR Dollar Tree Inc 123.75 132.223 -8.473 (6%)
NOA North American Construction Group Ltd 20.79 22.21 -1.42 (6%)
LSBK Lake Shore Bancorp 10.47 11.182 -0.712 (6%)
TAIT Taitron Components 3.13 3.343 -0.213 (6%)
FBNC First Bancorp [Nc] 30.98 33.084 -2.104 (6%)
BSAC Banco Santander Chile ADR 17.88 19.095 -1.215 (6%)
AVD American Vanguard Corp 11.27 12.034 -0.764 (6%)
APPN Appian Corp Cl A 35.39 37.778 -2.388 (6%)
BHB Bar Harbor Bankshares 23.72 25.318 -1.598 (6%)
MMM 3M Company 90.96 97.091 -6.131 (6%)
IPG Interpublic Group of Companies 30.27 32.307 -2.037 (6%)
WF Woori Finance Holdings Ltd ADR 28.84 30.78 -1.94 (6%)
INUV Inuvo Inc 0.328 0.35 -0.022 (6%)
NG Novagold Resources Inc 3.13 3.34 -0.21 (6%)
CLGN Collplant Biotechnologies Ltd ADR 5.24 5.592 -0.352 (6%)
CDXS Codexis Inc 2.76 2.945 -0.185 (6%)
PSA Public Storage 261.81 279.317 -17.507 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.32 9.943 -0.623 (6%)
LFUS Littelfuse Inc 225.95 241.019 -15.069 (6%)
HCP Hashicorp Inc Cl A 23.53 25.10 -1.57 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.014 85.347 -5.333 (6%)
ELS Equity Lifestyle Properties 61.80 65.911 -4.111 (6%)
BEN Franklin Resources 24.81 26.46 -1.65 (6%)
IFN India Fund 17.55 18.714 -1.164 (6%)
BRKL Brookline Bancorp 8.97 9.564 -0.594 (6%)
IYZ US Telecommunications Ishares ETF 20.47 21.825 -1.355 (6%)
BANF Bancfirst Corp 81.27 86.615 -5.345 (6%)
STRT Strattec Security 21.90 23.337 -1.437 (6%)
AMSWA Amer Software Inc 10.59 11.284 -0.694 (6%)
TCPC TCP Capital Corp 10.14 10.805 -0.665 (6%)
BHLB Berkshire Hills Bancorp 20.53 21.87 -1.34 (6%)
HURN Huron Consulting 91.24 97.20 -5.96 (6%)
EXPO Exponent Inc 77.73 82.796 -5.066 (6%)
RA Brookfield Real Assets Income Fund Inc 12.41 13.219 -0.809 (6%)
GGT Gabelli Global Multi-Media Trust 5.27 5.613 -0.343 (6%)
SCL Stepan Company 81.61 86.918 -5.308 (6%)
WWW Wolverine World Wide 9.42 10.033 -0.613 (6%)
FPI Farmland Partners Inc 10.41 11.087 -0.677 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.845 43.493 -2.648 (6%)
CTSH Cognizant Tech Sol 67.54 71.913 -4.373 (6%)
CSGS C S G Sys Intl 48.00 51.105 -3.105 (6%)
HBCP Home Bancorp Inc 33.70 35.877 -2.177 (6%)
FARO Faro Tech Inc 18.40 19.586 -1.186 (6%)
RCKT Rocket Pharmaceuticals Inc 23.68 25.208 -1.528 (6%)
EPR Entertainment Properties Trust 40.05 42.63 -2.58 (6%)
SKM Sk Telecom Corp ADR 19.94 21.224 -1.284 (6%)
PRI Primerica Inc 211.64 225.236 -13.596 (6%)
AMBC Ambac Financial Group 14.06 14.964 -0.904 (6%)
RMBS Rambus Inc 57.25 60.909 -3.659 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.51 19.693 -1.183 (6%)
THD Thailand Ishares MSCI ETF 57.77 61.456 -3.686 (6%)
CCL Carnival Corp 14.12 15.019 -0.899 (6%)
SNY Sanofi-Aventis S.A. ADR 46.11 49.05 -2.94 (6%)
OCFC Oceanfirst Financial Corp 14.47 15.39 -0.92 (6%)
NVS Novartis Ag ADR 93.08 98.996 -5.916 (6%)
RIG Transocean Inc 5.68 6.04 -0.36 (6%)
LSCC Lattice Semicond 70.22 74.649 -4.429 (6%)
ARC American Reprographics Company 2.65 2.817 -0.167 (6%)
LXP Lxp Industrial Trust 8.53 9.068 -0.538 (6%)
HIFS Hingham Inst For Svg 164.96 175.344 -10.384 (6%)
EWZ Brazil Ishares MSCI ETF 30.17 32.07 -1.90 (6%)
NWN Northwest Natural Gas Company 35.89 38.141 -2.251 (6%)
NLY Annaly Capital Management Inc 17.88 19.00 -1.12 (6%)
EPHE Philippines Ishares MSCI ETF 24.86 26.411 -1.551 (6%)
NGVT Ingevity Corp 43.79 46.521 -2.731 (6%)
FIBK First Interstate Ban 24.44 25.962 -1.522 (6%)
LXU Lsb Industries Inc 7.95 8.444 -0.494 (6%)
MSM Msc Industrial Direct Company 91.10 96.737 -5.637 (6%)
CORN Teucrium Corn 19.67 20.887 -1.217 (6%)
IDX Vaneck Indonesia Index ETF 15.695 16.667 -0.972 (6%)
GLDD Great Lakes Drg Dock 7.44 7.899 -0.459 (6%)
AES The Aes Corp 16.14 17.136 -0.996 (6%)
BRAZ GX Brazil Active ETF 25.027 26.572 -1.545 (6%)
PGJ Golden Dragon China Invesco ETF 23.57 25.024 -1.454 (6%)
FTS Fortis Inc 37.64 39.962 -2.322 (6%)
TWLO Twilio 58.74 62.355 -3.615 (6%)
OMEX Odyssey Marine Expl 3.74 3.97 -0.23 (6%)
CRI Carter's Inc 71.32 75.705 -4.385 (6%)
DPG Duff & Phelps Global Utility 8.93 9.479 -0.549 (6%)
BXP Boston Properties 57.95 61.503 -3.553 (6%)
MFD Macquarie/First Trust Global 7.06 7.493 -0.433 (6%)
SIF Sifco Industries 3.08 3.268 -0.188 (6%)
GLYC Glycomimetics Inc 2.28 2.419 -0.139 (6%)
NNDM Nano Dimension ADR 2.46 2.61 -0.15 (6%)
BSRR Sierra Bancorp 17.70 18.775 -1.075 (6%)
ASIX Advansix Inc 26.69 28.311 -1.621 (6%)
EFOI Energy Focus Inc 1.40 1.485 -0.085 (6%)
CHMG Chemung Financial Cp 39.80 42.211 -2.411 (6%)
MAT Mattel Inc 18.05 19.142 -1.092 (6%)
BANR Banner Corp 43.15 45.751 -2.601 (6%)
CC Chemours Company 26.37 27.962 -1.592 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.53 49.326 -2.796 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 16.95 17.966 -1.016 (6%)
BJK Vaneck Gaming ETF 40.10 42.502 -2.402 (6%)
DLB Dolby Laboratories 77.98 82.632 -4.652 (6%)
GNTY Guaranty Bancshares Inc 27.64 29.288 -1.648 (6%)
SAR Saratoga Investment Corp 22.59 23.933 -1.343 (6%)
AAPL Apple Inc 168.00 177.975 -9.975 (6%)
CVGW Calavo Growers Inc 26.03 27.572 -1.542 (6%)
CCK Crown Cork & Seal Company 76.43 80.959 -4.529 (6%)
FCPT Four Corners Property Trust IN 22.57 23.906 -1.336 (6%)
OVLY Oak Valley Bancp CA 23.37 24.75 -1.38 (6%)
DHIL Diamond Hill Inv 147.89 156.61 -8.72 (6%)
ADC Agree Realty Corp 55.18 58.434 -3.254 (6%)
CNOB Connectone Bancorp 18.00 19.062 -1.062 (6%)
DGICA Donegal Group Cl A 13.38 14.167 -0.787 (6%)
KTEC KS Hang Seng Tech Index ETF 10.38 10.991 -0.611 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.685 2.843 -0.158 (6%)
PSEC Prospect Capital Cp 5.42 5.737 -0.317 (6%)
ADM Archer Daniels Midland 60.42 63.96 -3.54 (6%)
NBTB NBT Bancorp Inc 33.02 34.95 -1.93 (6%)
NXRT Nexpoint Residential Trust Inc 30.78 32.577 -1.797 (6%)
CVBF Cvb Financial Corp 15.85 16.772 -0.922 (6%)
SHG Shinhan Financial Group Ltd ADR 29.33 31.036 -1.706 (6%)
MLI Mueller Industries 51.97 54.989 -3.019 (5%)
REG Regency Centers Corp 57.29 60.615 -3.325 (5%)
CLBK Columbia Financial Inc 15.96 16.886 -0.926 (5%)
MFA MFA Financial Inc 10.25 10.842 -0.592 (5%)
ONVO Organovo Holdings 1.12 1.184 -0.064 (5%)
RFIL RF Industries Ltd 3.03 3.203 -0.173 (5%)
ASRV Ameriserv Financial 2.57 2.716 -0.146 (5%)
QSR Restaurant Brands International 70.73 74.754 -4.024 (5%)
BCV Bancroft Convertible Fund 14.76 15.597 -0.837 (5%)
UVSP Univest Corp of Penn 18.44 19.487 -1.047 (5%)
RCM R1 Rcm Inc 12.15 12.84 -0.69 (5%)
NWBI Northwest Bancshares 10.71 11.317 -0.607 (5%)
VNCE Vince Holding Corp 2.93 3.096 -0.166 (5%)
PSCU S&P Smallcap Utilities Invesco ETF 48.434 51.165 -2.731 (5%)
FSFG First Savings Financ 15.05 15.898 -0.848 (5%)
GUT Gabelli Utility Trust 5.42 5.724 -0.304 (5%)
ENB Enbridge Inc 33.33 35.194 -1.864 (5%)
MAA Mid-America Apartment Communities 124.80 131.781 -6.981 (5%)
MBLY Mobileye Global Inc Cl A 30.96 32.691 -1.731 (5%)
LNTH Lantheus Holdings 61.48 64.914 -3.434 (5%)
VNQ Real Estate Vanguard ETF 78.61 82.989 -4.379 (5%)
KRC Kilroy Realty Corp 32.40 34.201 -1.801 (5%)
EXAS Exact Sciences Cor 63.22 66.73 -3.51 (5%)
FSV Firstsrvce Sub VT Sh 150.10 158.428 -8.328 (5%)
UL Unilever Plc ADR 46.69 49.277 -2.587 (5%)
INGN Inogen Inc 6.95 7.335 -0.385 (5%)
WVVIP Willamette Valley Vineyards IN 4.129 4.357 -0.228 (5%)
USM United States Cellular Corp 34.00 35.874 -1.874 (5%)
MOO Vaneck Agribusiness ETF 70.81 74.712 -3.902 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.838 24.094 -1.256 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.85 11.446 -0.596 (5%)
STAG Stag Industrial Inc 34.83 36.743 -1.913 (5%)
THFF First Finl Corp [In] 35.00 36.92 -1.92 (5%)
NCZ Virtus Convertible & Income Fund II 2.715 2.864 -0.149 (5%)
TDS Telephone and Data Systems 14.96 15.78 -0.82 (5%)
HUN Huntsman Corp 23.67 24.967 -1.297 (5%)
SUPN Supernus Pharm 29.00 30.581 -1.581 (5%)
OGS One Gas Inc 61.45 64.784 -3.334 (5%)
MAN Manpower Inc 70.07 73.866 -3.796 (5%)
MFIN Medallion Fin Cp 7.73 8.149 -0.419 (5%)
EE Excelerate Energy Inc Cl A 15.36 16.191 -0.831 (5%)
BTO John Hancock Bank and Thrift Fund 26.45 27.88 -1.43 (5%)
RMD Resmed Inc 173.83 183.222 -9.392 (5%)
AVRO Avrobio Inc 1.22 1.286 -0.066 (5%)
FR First Industrial Realty Trust 48.60 51.221 -2.621 (5%)
THRM Gentherm Inc 50.48 53.205 -2.725 (5%)
STRS Stratus Pptys Inc 22.40 23.605 -1.205 (5%)
BFS Saul Centers 35.14 37.028 -1.888 (5%)
ESQ Esquire Financial Holdings Inc 44.60 46.97 -2.37 (5%)
PKBK Parke Bancorp Inc 16.18 17.037 -0.857 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 57.36 60.40 -3.04 (5%)
APA Apa Corp 32.26 33.967 -1.707 (5%)
ICF Cohen & Steers REIT Ishares ETF 52.54 55.322 -2.782 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 6.37 -0.32 (5%)
PVH Phillips-Van Heusen Corp 105.75 111.344 -5.594 (5%)
MVBF Mvb Financial Corp 19.88 20.93 -1.05 (5%)
SMBC Southern MO Bancorp 40.24 42.36 -2.12 (5%)
AEZS Aeterna Zentaris 1.98 2.084 -0.104 (5%)
PFMT Performant Financial 2.61 2.747 -0.137 (5%)
RDCM Radcom Ltd 9.21 9.693 -0.483 (5%)
O Realty Income Corp 51.28 53.965 -2.685 (5%)
MBWM Mercantile Bank Corp 33.62 35.38 -1.76 (5%)
HSIC Henry Schein Inc 70.20 73.864 -3.664 (5%)
SPLP Steel Partners Hlds 37.441 39.394 -1.953 (5%)
FDBC Fidelity D & D Bancorp Inc 45.20 47.561 -2.361 (5%)
MT Arcelormittal ADR 25.11 26.418 -1.308 (5%)
AXL American Axle & Manufacturing 6.95 7.311 -0.361 (5%)
XYF X Financial ADR 3.79 3.987 -0.197 (5%)
HFWA Heritage Financial 17.34 18.24 -0.90 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.85 11.412 -0.562 (5%)
LKQ LKQ Corp 47.91 50.39 -2.48 (5%)
FCF First Commonwealth Financial Corp 12.62 13.272 -0.652 (5%)
VRSK Verisk Analytics Inc 222.25 233.687 -11.437 (5%)
EGF Blackrock Enhanced Government Fund 9.09 9.557 -0.467 (5%)
BBH Vaneck Biotech ETF 153.005 160.868 -7.863 (5%)
WSR Whitestone REIT 10.81 11.364 -0.554 (5%)
FAF First American Corp 54.99 57.81 -2.82 (5%)
IYR US Real Estate Ishares ETF 81.63 85.82 -4.19 (5%)
SEF Short Financials -1X ETF 10.845 11.401 -0.556 (5%)
NKSH Natl Bankshares Inc 28.90 30.379 -1.479 (5%)
NCV Virtus Convertible & Income Fund 3.07 3.227 -0.157 (5%)
UVV Universal Corp 49.36 51.887 -2.527 (5%)
TLT 20+ Year Treas Bond Ishares ETF 89.28 93.85 -4.57 (5%)
ORC Orchid Island Capital Inc 8.16 8.578 -0.418 (5%)
PRQR Proqr Therapeutics 1.90 1.997 -0.097 (5%)
COCO The Vita Coco Company Inc 23.42 24.614 -1.194 (5%)
DOX Amdocs Ltd Ord 84.93 89.258 -4.328 (5%)
CPSS Consumer Portfol 8.48 8.911 -0.431 (5%)
FMS Fresenius Medical Care Ag ADR 18.97 19.935 -0.965 (5%)
SAH Sonic Automotive 48.62 51.091 -2.471 (5%)
HPQ HP Inc 27.69 29.096 -1.406 (5%)
CGNX Cognex Cp 39.21 41.197 -1.987 (5%)
CYD China Yuchai International 8.31 8.73 -0.42 (5%)
PALL Physical Palladium ETF 94.65 99.433 -4.783 (5%)
DRI Darden Restaurants 152.97 160.673 -7.703 (5%)
KRG Kite Realty Group Trust 20.09 21.10 -1.01 (5%)
MDT Medtronic Inc 79.08 83.055 -3.975 (5%)
PRTH Priority Techno Holdings Inc 3.16 3.319 -0.159 (5%)
MSCI MSCI Inc 511.83 537.496 -25.666 (5%)
TD Toronto Dominion Bank 56.82 59.672 -2.852 (5%)
TURN 180 Degree Capital Corp 3.98 4.18 -0.20 (5%)
FUN Cedar Fair LP 38.64 40.571 -1.931 (5%)
XPH S&P Pharmaceuticals SPDR 39.58 41.557 -1.977 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.20 5.46 -0.26 (5%)
SPOK Spok Holdings Inc 14.91 15.653 -0.743 (5%)
EWV Ultrashort MSCI Japan -2X ETF 11.202 11.76 -0.558 (5%)
PZC Pimco California Muni Income Fund III 7.05 7.40 -0.35 (5%)
FSBW FS Bancorp Inc 30.89 32.425 -1.535 (5%)
AC Associated Capital Group Inc 32.30 33.903 -1.603 (5%)
NETL Netlease Corporate Real Estate ETF 22.024 23.109 -1.085 (5%)
EA Electronic Arts Inc 126.31 132.494 -6.184 (5%)
CATC Cambridge Bancorp 59.61 62.532 -2.922 (5%)
CLMT Calumet Specialty Pr 15.12 15.857 -0.737 (5%)
LOGI Logitech Int S.A. 79.00 82.845 -3.845 (5%)
MNDO Mind C.T.I. Ltd 1.89 1.982 -0.092 (5%)
DNP Duff & Phelps Utilities Income 8.72 9.144 -0.424 (5%)
HVT Haverty Furniture Companies 30.27 31.743 -1.473 (5%)
MIN MFS Intermediate Income Trust 2.57 2.695 -0.125 (5%)
CNNE Cannae Holdings Inc 19.43 20.376 -0.946 (5%)
NAT Nordic American Tanker Shipping Ltd 3.85 4.037 -0.187 (5%)
BRX Brixmor Property Group Inc 21.02 22.035 -1.015 (5%)
GEF Greif Bros Corp 61.74 64.72 -2.98 (5%)
EFU Ultrashort MSCI EAFE -2X ETF 8.258 8.656 -0.398 (5%)
BURL Burlington Stores Inc 179.91 188.563 -8.653 (5%)
FMAO Farmers & Merch Banc 19.85 20.805 -0.955 (5%)
VTR Ventas Inc 42.23 44.256 -2.026 (5%)
ATEN A10 Networks Inc 12.80 13.415 -0.615 (5%)
BDX Becton Dickinson and Company 232.21 243.334 -11.124 (5%)
ESE Esco Technologies Inc 97.26 101.92 -4.66 (5%)
SDP Ultrashort Utilities -2X ETF 12.103 12.682 -0.579 (5%)
GGB Gerdau S.A. ADR 4.29 4.495 -0.205 (5%)
RETL Retail Bull 3X Direxion 7.97 8.35 -0.38 (5%)
MMSI Merit Medical Sys 71.51 74.909 -3.399 (5%)
IIIN Insteel Industries 32.75 34.303 -1.553 (5%)
GNW Genworth Financial Inc 5.79 6.065 -0.275 (5%)
RDVT Red Violet Inc 18.07 18.928 -0.858 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.80 9.217 -0.417 (5%)
ANGO Angiodynamics Inc 6.33 6.629 -0.299 (5%)
CBNK Capital Bancorp Inc 19.29 20.201 -0.911 (5%)
REM Mortgage Real Estate Ishares ETF 21.33 22.33 -1.00 (4%)
NOVT Novanta Inc 154.50 161.729 -7.229 (4%)
GIGM Gigamedia Ltd 1.29 1.35 -0.06 (4%)
FPAY Flexshopper Inc 1.142 1.195 -0.053 (4%)
SIX Six Flags Entertainment Corp 23.78 24.883 -1.103 (4%)
FBT Biotechnology Index NYSE ETF 143.71 150.374 -6.664 (4%)
VEEV Veeva Systems Inc 199.20 208.426 -9.226 (4%)
ACHV Achieve Life Sciences Inc 4.57 4.782 -0.212 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.653 -0.073 (4%)
SWKS Skyworks Solutions 98.47 103.029 -4.559 (4%)
RYN Rayonier Inc REIT 30.29 31.688 -1.398 (4%)
SOYB Teucrium Soybean 24.56 25.692 -1.132 (4%)
SYRS Syros Pharmaceuticals 5.11 5.346 -0.236 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.65 55.076 -2.426 (4%)
FATE Fate Therapeutics 5.27 5.512 -0.242 (4%)
AGNC Agnc Investment Corp 9.04 9.454 -0.414 (4%)
IBB Nasdaq Biotechnology Ishares ETF 125.89 131.653 -5.763 (4%)
LEA Lear Corp 130.45 136.423 -5.973 (4%)
RWR DJ REIT ETF SPDR 86.34 90.291 -3.951 (4%)
FLL Full House Rsts 4.97 5.197 -0.227 (4%)
EBMT Eagle Bancorp [Mt] 12.40 12.967 -0.567 (4%)
UCBI United Comm Banks 24.57 25.692 -1.122 (4%)
PCYO Pure Cycle Corp 9.37 9.797 -0.427 (4%)
MCD McDonald's Corp 269.95 282.209 -12.259 (4%)
WIT Wipro Ltd ADR 5.25 5.488 -0.238 (4%)
EFSC Enterprises Finl Svc 37.95 39.666 -1.716 (4%)
VGLT Long-Term Govt Bond Vanguard 56.11 58.651 -2.541 (4%)
NOAH Noah Holdings Ltd ADR 11.84 12.376 -0.536 (4%)
ARDX Ardelyx Inc 6.55 6.845 -0.295 (4%)
TDF Templeton Dragon Fund 7.77 8.119 -0.349 (4%)
FSBC Five Star Bancorp 21.43 22.394 -0.964 (4%)
CSCO Cisco Systems Inc 47.79 49.931 -2.141 (4%)
LZB La-Z-Boy Inc 32.71 34.175 -1.465 (4%)
MCHI China Ishares MSCI ETF 39.04 40.788 -1.748 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.47 27.655 -1.185 (4%)
WOR Worthington Enterprises Inc 58.11 60.702 -2.592 (4%)
EXPD Expeditors Intl 114.34 119.43 -5.09 (4%)
FRBA First Bank 12.06 12.596 -0.536 (4%)
B Barnes Group 33.39 34.869 -1.479 (4%)
ORAN Orange ADR 11.18 11.674 -0.494 (4%)
DX Dynex Capital 11.52 12.028 -0.508 (4%)
FXY Japanese Yen Trust Currencyshares 60.00 62.634 -2.634 (4%)
NRIM Northrim Bancorp Inc 45.00 46.972 -1.972 (4%)
PBHC Pathfinder Bcp MD 12.24 12.776 -0.536 (4%)
HSTM Healthstream Inc 24.47 25.541 -1.071 (4%)
LND Brasilagro ADR 4.74 4.947 -0.207 (4%)
FDS Factset Research Systems Inc 429.25 447.796 -18.546 (4%)
CHY Calamos Cv & High IN 11.02 11.494 -0.474 (4%)
IGR CBRE Global Real Estate Income Fund 4.84 5.048 -0.208 (4%)
UDR United Dominion Realty Trust 35.34 36.858 -1.518 (4%)
FRI S&P REIT Index 23.82 24.841 -1.021 (4%)
ITRN Ituran Location 25.25 26.329 -1.079 (4%)
PTEN Patterson-Uti Energy 11.22 11.70 -0.48 (4%)
AON AON Plc 304.79 317.812 -13.022 (4%)
SH Short S&P500 -1X ETF 12.44 12.972 -0.532 (4%)
NBB Nuveen Build America Bond Fund 14.69 15.316 -0.626 (4%)
WY Weyerhaeuser Company 31.52 32.864 -1.344 (4%)
CODA Coda Octopus Group 6.08 6.339 -0.259 (4%)
NAVI Navient Cp 16.10 16.785 -0.685 (4%)
SHO Sunstone Hotel Investors 10.12 10.551 -0.431 (4%)
ADT ADT Inc 6.18 6.443 -0.263 (4%)
HQL Abrdn Life Sciences Investors Fund 12.79 13.333 -0.543 (4%)
BME Blackrock Health Sciences Trust 38.87 40.514 -1.644 (4%)
SWZ Swiss Helvetia Fund 7.54 7.859 -0.319 (4%)
USRT US REIT Ishares Core ETF 49.35 51.437 -2.087 (4%)
KFRC Kforce Inc 63.43 66.101 -2.671 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.73 10.14 -0.41 (4%)
CCB Coastal Financial Corp 37.38 38.95 -1.57 (4%)
PRGO Perrigo Company 30.04 31.297 -1.257 (4%)
RNST Renasant Corp 28.31 29.495 -1.185 (4%)
ELC Entergy Louisiana Llc 21.45 22.346 -0.896 (4%)
PEB Pebblebrook Hotel Trust 14.34 14.937 -0.597 (4%)
UMC United Microelectronics Corp ADR 7.59 7.906 -0.316 (4%)
GXC S&P China SPDR 64.86 67.563 -2.703 (4%)
HERO GX Video Games & Esports ETF 19.21 20.008 -0.798 (4%)
RWO DJ Global Real Estate ETF SPDR 39.57 41.209 -1.639 (4%)
EVH Evolent Health Inc Cl A Com 29.64 30.867 -1.227 (4%)
MSBI Midland Sts BNC 22.73 23.671 -0.941 (4%)
WCC Wesco International 152.52 158.818 -6.298 (4%)
CHN China Fund 9.71 10.109 -0.399 (4%)
LGL LGL Group 5.41 5.632 -0.222 (4%)
PNF Pimco New York Muni 7.50 7.808 -0.308 (4%)
CPK Chesapeake Utilities Corp 100.75 104.873 -4.123 (4%)
ACI Albertsons Companies Inc Cl A 20.44 21.271 -0.831 (4%)
IDA Idacorp Inc 90.37 94.047 -3.677 (4%)
PCB Pcb Bancorp 15.22 15.839 -0.619 (4%)
CONN Conn's Inc 3.70 3.85 -0.15 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 7.253 -0.283 (4%)
MNST Monster Beverage Cp 54.25 56.447 -2.197 (4%)
NYT New York Times Company 41.61 43.288 -1.678 (4%)
EWY South Korea Ishares MSCI ETF 60.88 63.333 -2.453 (4%)
WAFD Wafd Inc 26.70 27.775 -1.075 (4%)
LADR Ladder Capital Corp 10.25 10.663 -0.413 (4%)
CRED Columbia Research Enhanced Real Estate ETF 19.406 20.186 -0.78 (4%)
BKT Blackrock Income Trust Inc 11.36 11.815 -0.455 (4%)
SBFG Sb Financial Group 13.45 13.989 -0.539 (4%)
ARI Apollo Commercial Real Estate 10.43 10.847 -0.417 (4%)
KTCC Key Tronic Cp 4.50 4.679 -0.179 (4%)
LQDT Liquidity Services 16.90 17.569 -0.669 (4%)
SOLR Smartetfs Sustainable Energy II ETF 26.087 27.118 -1.031 (4%)
XNET Xunlei Ltd ADR 1.47 1.528 -0.058 (4%)
JILL J. Jill Inc 25.41 26.413 -1.003 (4%)
COLM Columbia Sprtswr 75.00 77.953 -2.953 (4%)
HBANP Huntington Bancshares Inc 17.65 18.346 -0.696 (4%)
VOYA VOYA Financial Inc 67.46 70.111 -2.651 (4%)
GBCI Glacier Bancorp Inc 34.82 36.177 -1.357 (4%)
TDY Teledyne Technologies Inc 400.27 415.821 -15.551 (4%)
URGN Urogen Pharma Ltd 14.24 14.794 -0.554 (4%)
RDIB Reading International Inc Cl B 15.00 15.581 -0.581 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.94 103.811 -3.871 (4%)
NECB Northeast Community Bancorp 14.92 15.496 -0.576 (4%)
SR Spire Inc 58.18 60.411 -2.231 (4%)
UBFO United Security Bcsh 7.13 7.402 -0.272 (4%)
FAN Global Wind Energy ETF FT 14.87 15.437 -0.567 (4%)
WEYS Weyco Gp Inc 28.59 29.676 -1.086 (4%)
UNB Union Bankshares Inc 27.02 28.04 -1.02 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.22 7.493 -0.273 (4%)
ELLO Ellomay Capital Ltd 14.92 15.48 -0.56 (4%)
EDD Emerging Markets Domestic Debt Fund 4.49 4.658 -0.168 (4%)
TRU Transunion 69.63 72.24 -2.61 (4%)
FXI China Largecap Ishares ETF 23.65 24.537 -0.887 (4%)
HBNC Horizon Bancorp 11.29 11.71 -0.42 (4%)
FG F&G Annuities & Life Inc 35.30 36.606 -1.306 (4%)
GSBC Great Southern Bncp 50.09 51.941 -1.851 (4%)
ABT Abbott Laboratories 105.90 109.808 -3.908 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.59 40.015 -1.425 (4%)
AMX America Movil S.A.B. DE C.V. ADR 18.03 18.693 -0.663 (4%)
CLX Clorox Company 142.34 147.573 -5.233 (4%)
SAA Ultra Smallcap600 2X ETF 21.60 22.396 -0.796 (4%)
UTL Unitil Corp 48.56 50.341 -1.781 (4%)
HIX Western Asset High Income Fund II Inc 4.36 4.52 -0.16 (4%)
BY Byline Bancorp Inc 19.86 20.589 -0.729 (4%)
ECF Ellsworth Convertible Growth and Income 7.68 7.961 -0.281 (4%)
NJR Newjersey Resources Corp 41.55 43.07 -1.52 (4%)
PGRE Paramount Group Inc 4.48 4.644 -0.164 (4%)
DIAX Nuveen Dow 13.70 14.202 -0.502 (4%)
MTD Mettler-Toledo International 1,198.03 1,241.68 -43.65 (4%)
INN Summit Hotel Properties 6.17 6.395 -0.225 (4%)
EHI Western Asset Global High 6.74 6.986 -0.246 (4%)
SFNC Simmons First Natl 17.46 18.094 -0.634 (4%)
TTWO Take-Two Interactive 143.16 148.36 -5.20 (4%)
T AT&T Inc 16.12 16.703 -0.583 (3%)
KMT Kennametal Inc 23.83 24.691 -0.861 (3%)
NTZ Natuzzi S.P.A. ADR 6.06 6.279 -0.219 (3%)
AVA Avista Corp 33.73 34.945 -1.215 (3%)
SUN Sunoco LP 54.00 55.947 -1.947 (3%)
CVU CPI Aerostructures 2.67 2.766 -0.096 (3%)
NWE Northwestern Energy Group Inc 48.52 50.262 -1.742 (3%)
TCBI Texas Capital Bncsh 55.92 57.925 -2.005 (3%)
PMT Pennymac Mortgage Investment Trust 13.23 13.704 -0.474 (3%)
CBAN Colony Bankcorp Inc 10.53 10.906 -0.376 (3%)
BKH Black Hills Corp 51.73 53.581 -1.851 (3%)
BLV Long Term Bond Index ETF Vanguard 68.66 71.117 -2.457 (3%)
UNH Unitedhealth Group Inc 478.99 496.051 -17.061 (3%)
CLM Cornerstone Strategic Value Fund 7.18 7.435 -0.255 (3%)
BBN Balckrock Build America Trust 15.64 16.195 -0.555 (3%)
HHS Harte-Hanks 6.93 7.176 -0.246 (3%)
LXFR Luxfer Holdings Plc 10.00 10.353 -0.353 (3%)
YY YY Inc ADR 32.21 33.347 -1.137 (3%)
OLLI Ollies Bargain CS 71.15 73.662 -2.512 (3%)
RMR The Rmr Grp A 23.25 24.072 -0.822 (3%)
AMGN Amgen Inc 264.07 273.328 -9.258 (3%)
HD Home Depot 332.83 344.507 -11.677 (3%)
STBA S&T Bancorp Inc 29.20 30.22 -1.02 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.564 62.684 -2.12 (3%)
BPRN Princeton Bancorp Inc 29.68 30.719 -1.039 (3%)
PEBO Peoples Bancorp Inc 27.21 28.158 -0.948 (3%)
AWP Abrdn Global Premier Properties Fund 3.61 3.736 -0.126 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.16 8.444 -0.284 (3%)
XBI S&P Biotech SPDR 84.65 87.582 -2.932 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.702 -0.792 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.81 24.633 -0.823 (3%)
TWM Ultrashort Russell 2000 -2X ETF 12.43 12.859 -0.429 (3%)
ERH Wells Fargo Advantage Utilities and High 8.88 9.186 -0.306 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.50 25.345 -0.845 (3%)
SRTS Sensus Healthcare Inc 3.25 3.362 -0.112 (3%)
BC Brunswick Corp 82.82 85.663 -2.843 (3%)
ENS Enersys Inc 89.42 92.49 -3.07 (3%)
OPY Oppenheimer Holdings 37.19 38.469 -1.279 (3%)
RBC RBC Bearings Inc 246.54 254.994 -8.454 (3%)
AMSF Amerisafe Inc 48.65 50.315 -1.665 (3%)
OGE Oge Energy Corp 32.94 34.067 -1.127 (3%)
GIB CGI Group 104.50 108.062 -3.562 (3%)
POOL Pool Corp 364.15 376.552 -12.402 (3%)
SPRO Spero Therapeutics Inc 1.50 1.551 -0.051 (3%)
MTN Vail Resorts 219.51 226.984 -7.474 (3%)
CPRT Copart Inc 54.02 55.854 -1.834 (3%)
DAIO Data I O Cp 3.42 3.536 -0.116 (3%)
URBN Urban Outfitters Inc 37.07 38.318 -1.248 (3%)
BDN Brandywine Realty Trust 4.27 4.413 -0.143 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.89 20.556 -0.666 (3%)
BTZ Blackrock Preferred 10.09 10.427 -0.337 (3%)
SWI Solarwinds Corp 10.95 11.316 -0.366 (3%)
CODX Co-Diagnostics Inc 1.14 1.178 -0.038 (3%)
MRCC Monroe Capital Corp 7.03 7.264 -0.234 (3%)
PAGS Pagseguro Digital Ltd Cl A 11.67 12.057 -0.387 (3%)
RLI Rli Corp 135.70 140.191 -4.491 (3%)
GRVY Gravity Ltd ADR 66.50 68.692 -2.192 (3%)
NINE Nine Energy Service Inc 2.61 2.696 -0.086 (3%)
HIO Western Asset High 3.735 3.858 -0.123 (3%)
FFIN First Finl Bkshs Inc 28.65 29.592 -0.942 (3%)
PMF Pimco Muni 8.99 9.285 -0.295 (3%)
FGF Fundamental Global Inc 1.43 1.477 -0.047 (3%)
BJRI Bj's Restaurants Inc 31.75 32.791 -1.041 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.641 13.055 -0.414 (3%)
DXD Ultrashort Dow30 -2X ETF 34.31 35.432 -1.122 (3%)
PB Prosperity Bancshares 59.39 61.332 -1.942 (3%)
LANC Lancaster Colony Cor 185.40 191.459 -6.059 (3%)
STWD Starwood Property Trust 19.01 19.631 -0.621 (3%)
AEE Ameren Corp 71.93 74.269 -2.339 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.94 122.808 -3.868 (3%)
UWM Ultra Russell 2000 2X ETF 34.23 35.344 -1.114 (3%)
HON Honeywell International Inc 190.36 196.54 -6.18 (3%)
MYY Short Midcap400 -1X ETF 21.21 21.898 -0.688 (3%)
JRI Nuveen Real Asset Income and Gr 10.98 11.332 -0.352 (3%)
EURN Euronav NV 16.50 17.03 -0.53 (3%)
SHOP Shopify Inc 69.41 71.64 -2.23 (3%)
EXR Extra Space Storage Inc 136.10 140.433 -4.333 (3%)
WDFC W D 40 Company 231.50 238.859 -7.359 (3%)
KN Knowles Corp 15.51 16.001 -0.491 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.63 50.165 -1.535 (3%)
EMF Templeton Emerging Markets Fund 11.22 11.572 -0.352 (3%)
BBU Brookfield Business Partners LP 19.22 19.822 -0.602 (3%)
BRT BRT Realty Trust 16.52 17.037 -0.517 (3%)
VBFC Village Bank & Trust 40.93 42.203 -1.273 (3%)
UCC Ultra Consumer Services 2X ETF 32.608 33.623 -1.015 (3%)
BHF Brighthouse Financial Inc 46.94 48.396 -1.456 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.67 -0.08 (3%)
NRO Neuberger Berman Real Estate Securities 3.035 3.129 -0.094 (3%)
SLF Sun Life Financial Inc 50.21 51.762 -1.552 (3%)
WAT Waters Corp 304.18 313.586 -9.406 (3%)
NNN NNN REIT Inc 39.67 40.89 -1.22 (3%)
PRO Pros Holdings 33.68 34.707 -1.027 (3%)
ESLT Elbit Systems Ltd 198.02 204.041 -6.021 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.71 16.186 -0.476 (3%)
CIGI Colliers Intl Grp IN 108.94 112.238 -3.298 (3%)
AEMD Aethlon Medical 1.42 1.463 -0.043 (3%)
TENB Tenable Holdings Inc 44.38 45.723 -1.343 (3%)
UGI Ugi Corp 23.70 24.415 -0.715 (3%)
BWG Legg Mason Bw Global Income 7.92 8.159 -0.239 (3%)
FSI Flexible Solutions International Inc 2.03 2.091 -0.061 (3%)
DWX S&P Dividend Intl SPDR 33.58 34.589 -1.009 (3%)
PID Intl Dividend Achievers Invesco ETF 17.415 17.939 -0.524 (3%)
LC Lendingclub Corp 7.61 7.839 -0.229 (3%)
BSM Black Stone Minerals LP 15.72 16.191 -0.471 (3%)
PPG PPG Industries 134.96 138.988 -4.028 (3%)
KOS Kosmos Energy Ltd 6.06 6.241 -0.181 (3%)
POR Portland General Electric Company 40.98 42.195 -1.215 (3%)
CFBK Central Fed Cp 18.54 19.088 -0.548 (3%)
HTBI Hometrust Bancshares 23.83 24.533 -0.703 (3%)
CIF Colonial Intermediate High 1.63 1.678 -0.048 (3%)
RARE Ultragenyx Pharmaceu 44.11 45.41 -1.30 (3%)
JRS Nuveen Real Estate Fund 7.19 7.401 -0.211 (3%)
BGY Blackrock International 5.15 5.301 -0.151 (3%)
WEC Wisconsin Energy Corp 79.63 81.963 -2.333 (3%)
GMED Globus Medical Inc 51.20 52.704 -1.504 (3%)
UE Urban Edge Properties 16.01 16.48 -0.47 (3%)
OCX Oncocyte Corp 2.59 2.666 -0.076 (3%)
EQC Equity Commonwealth 18.53 19.071 -0.541 (3%)
BXMX Nuveen Equity Premium 12.59 12.958 -0.368 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.618 43.861 -1.243 (3%)
EQS Equus Total Return 1.45 1.492 -0.042 (3%)
NBHC National Bank Holdings Corp 32.58 33.518 -0.938 (3%)
ALCO Alico Inc 26.65 27.415 -0.765 (3%)
GPC Genuine Parts Company 144.07 148.208 -4.138 (3%)
OHI Omega Healthcare Investors 29.96 30.817 -0.857 (3%)
RNGR Ranger Energy Services Inc Cl A 10.85 11.16 -0.31 (3%)
TALO Talos Energy Inc 13.27 13.646 -0.376 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.29 9.553 -0.263 (3%)
GDO Western Asset Global Corporate Defined 11.96 12.297 -0.337 (3%)
AJG Arthur J. Gallagher & Company 230.52 236.985 -6.465 (3%)
HQH Abrdn Healthcare Investors Fund 16.08 16.532 -0.452 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 47.821 49.161 -1.34 (3%)
LVS Las Vegas Sands 50.23 51.636 -1.406 (3%)
ESSA Essa Bancorp Inc 16.65 17.111 -0.461 (3%)
HOMB Home Bancshares Inc 22.43 23.05 -0.62 (3%)
INFN Infinera Corp 4.78 4.912 -0.132 (3%)
ARCO Arcos Dorados Holdings Inc 10.64 10.934 -0.294 (3%)
HCKT Hackett Grp Inc 22.44 23.058 -0.618 (3%)
RLJ Rlj Lodging Trust 10.96 11.262 -0.302 (3%)
XRX Xerox Corp 16.19 16.634 -0.444 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.75 18.236 -0.486 (3%)
VCLT Long-Term Corp Bond Vanguard 74.39 76.42 -2.03 (3%)
FBIZ First Business Finan 32.88 33.775 -0.895 (3%)
PT Pintec Technology Holdings Ltd ADR 1.065 1.094 -0.029 (3%)
BOX Box Inc 26.25 26.965 -0.715 (3%)
GTIM Good Times Rest 2.52 2.588 -0.068 (3%)
STKL Sunopta Inc 5.88 6.039 -0.159 (3%)
RGR Sturm Ruger & Company 45.62 46.853 -1.233 (3%)
NGG National Grid Transco Plc ADR 64.59 66.32 -1.73 (3%)
MO Altria Group 41.10 42.197 -1.097 (3%)
THW Abrdn World Healthcare Fund 12.31 12.638 -0.328 (3%)
GNPX Genprex Inc 2.21 2.269 -0.059 (3%)
PDT John Hancock Premium Dividend Fund 10.80 11.087 -0.287 (3%)
ENIC Enersis Chile S.A. ADR 2.90 2.977 -0.077 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.10 22.688 -0.588 (3%)
HMNF Hmn Financial Inc 19.66 20.177 -0.517 (3%)
RNP Cohen & Steers REIT and Preferred 19.02 19.519 -0.499 (3%)
LUV Southwest Airlines Company 28.78 29.534 -0.754 (3%)
VPG Vishay Precision Group 32.78 33.637 -0.857 (3%)
ENZL New Zealand Ishares MSCI ETF 44.66 45.822 -1.162 (3%)
ATRI Atrion Corp 398.76 409.099 -10.339 (3%)
BNS Bank of Nova Scotia 46.62 47.828 -1.208 (3%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.383 -0.313 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 8.002 -0.202 (3%)
EXC Exelon Corp 36.42 37.363 -0.943 (3%)
ROCK Gibraltar Ind Inc 71.50 73.337 -1.837 (2%)
GROW U S Global Inv Inc 2.69 2.759 -0.069 (2%)
CPT Camden Property Trust 95.32 97.765 -2.445 (2%)
FC Franklin Covey Company 38.20 39.179 -0.979 (2%)
TYL Tyler Technologies 402.84 413.158 -10.318 (2%)
EWL Switzerland Ishares MSCI ETF 45.36 46.523 -1.163 (2%)
BOH Bank of Hawaii Corp 56.25 57.689 -1.439 (2%)
MCR MFS Charter Income Trust 6.064 6.219 -0.155 (2%)
RXL Ultra Health Care 2X ETF 92.782 95.152 -2.37 (2%)
CTMX Cytomx Thera 1.76 1.805 -0.045 (2%)
CNO Cno Financial Group 25.12 25.753 -0.633 (2%)
HDB Hdfc Bank Ltd ADR 56.82 58.253 -1.433 (2%)
MXL Maxlinear Inc 20.56 21.078 -0.518 (2%)
BWX Intl Treasury Bond ETF SPDR 21.62 22.165 -0.545 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.92 41.954 -1.034 (2%)
BUI Blackrock Utility and Infrastr 20.55 21.066 -0.516 (2%)
AIN Albany International Corp 87.95 90.148 -2.198 (2%)
BKU BankUnited Inc 25.19 25.819 -0.629 (2%)
NNVC Nanoviricides Inc 1.16 1.189 -0.029 (2%)
CBFV Cb Financial Svc 21.35 21.883 -0.533 (2%)
TEAM Atlassian Corp 195.07 199.935 -4.865 (2%)
IQ Iqiyi Inc ADR 4.17 4.274 -0.104 (2%)
NTGR Netgear Inc 13.96 14.305 -0.345 (2%)
CCS Century Communities Inc 79.30 81.262 -1.962 (2%)
HOV Hovnanian Enterprises Inc 128.50 131.676 -3.176 (2%)
FAT Fat Brands Inc 7.10 7.275 -0.175 (2%)
BKE Buckle Inc 36.54 37.437 -0.897 (2%)
ZBH Zimmer Biomet Holdings 121.30 124.281 -2.981 (2%)
KIDS Orthopediatrics Corp 29.90 30.635 -0.735 (2%)
BRID Bridgford Foods Cp 10.76 11.024 -0.264 (2%)
USPH U.S. Physical Therapy 98.12 100.515 -2.395 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.94 94.182 -2.242 (2%)
DSL Doubleline Income Solutions Fund 11.94 12.229 -0.289 (2%)
CNC Centene Corp 72.00 73.733 -1.733 (2%)
SLYV S&P Smallcap Value ETF SPDR 76.01 77.836 -1.826 (2%)
FFBC First Finl Bncp [Oh] 20.86 21.359 -0.499 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.815 17.218 -0.403 (2%)
LNT Alliant Energy Corp 48.42 49.577 -1.157 (2%)
PCN Pimco Corporate 12.83 13.136 -0.306 (2%)
CAAS China Automotive Sys 3.54 3.624 -0.084 (2%)
SIGI Selective Ins Group 100.40 102.78 -2.38 (2%)
DGX Quest Diagnostics Inc 126.98 129.989 -3.009 (2%)
ECH Chile Ishares MSCI ETF 25.89 26.503 -0.613 (2%)
CHH Choice Hotels International 117.33 120.076 -2.746 (2%)
ES Eversource Energy 58.51 59.875 -1.365 (2%)
IVZ Invesco Plc 15.24 15.596 -0.356 (2%)
CARG Cargurus Inc Cl A 21.22 21.715 -0.495 (2%)
PAG Penske Automotive Group 149.02 152.487 -3.467 (2%)
CRF Cornerstone Strategic Return Fund 7.19 7.356 -0.166 (2%)
DRH Diamondrock Hospitality Company 8.78 8.982 -0.202 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.01 10.24 -0.23 (2%)
DSWL Deswell Inds Inc 2.31 2.363 -0.053 (2%)
FXF Swiss Franc Trust Currencyshares 97.76 99.987 -2.227 (2%)
VET Vermilion Energy Inc 11.79 12.059 -0.269 (2%)
ITI Iteris Inc 4.63 4.735 -0.105 (2%)
MMS Maximus Inc 79.78 81.592 -1.812 (2%)
AUTL Autolus Therapeutics Plc ADR 4.84 4.95 -0.11 (2%)
UBSI United Bkshs Inc 32.57 33.306 -0.736 (2%)
BFST Business First Bancshares Inc 20.17 20.625 -0.455 (2%)
ILF Latin America 40 Ishares ETF 26.81 27.413 -0.603 (2%)
EVTC Evertec Inc 37.09 37.922 -0.832 (2%)
WABC Westamerica Bancorp 45.50 46.515 -1.015 (2%)
EQT Eqt Corp 36.04 36.843 -0.803 (2%)
CUBE Cubesmart 42.21 43.149 -0.939 (2%)
ARE Alexandria Real Estate Equities 116.45 119.038 -2.588 (2%)
W Wayfair Inc 54.75 55.965 -1.215 (2%)
CLSD Clearside Biomedi 1.26 1.288 -0.028 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 94.12 96.198 -2.078 (2%)
PSK SPDR ICE Preferred Securities ETF 33.15 33.882 -0.732 (2%)
BATRK Atlanta Braves Holdings Inc C 37.50 38.329 -0.829 (2%)
TOWN Towne Bank 25.83 26.398 -0.568 (2%)
BGS B&G Foods Holdings 10.62 10.853 -0.233 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.82 12.079 -0.259 (2%)
GEN Gen Digital Inc 20.37 20.814 -0.444 (2%)
RMT Royce Micro-Cap Trust 8.69 8.879 -0.189 (2%)
AMH American Homes 4 Rent 34.66 35.414 -0.754 (2%)
CWK Cushman & Wakefield Plc 9.27 9.472 -0.202 (2%)
AKBA Akebia Therapeutics 1.39 1.42 -0.03 (2%)
GAB Gabelli Equity Trust 5.21 5.322 -0.112 (2%)
PPT Putnam Premier Income Trust 3.455 3.529 -0.074 (2%)
SLB Schlumberger N.V. 50.81 51.901 -1.091 (2%)
SSB Southstate Corp 76.09 77.72 -1.63 (2%)
FWONA Liberty Media Formula One Sr A 59.66 60.94 -1.28 (2%)
BAX Baxter International Inc 39.52 40.365 -0.845 (2%)
DBL Doubleline Opportunistic Credit Fund 14.65 14.963 -0.313 (2%)
BL Blackline Inc 58.67 59.922 -1.252 (2%)
CRWS Crown Crafts Inc 5.09 5.198 -0.108 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 154.29 157.567 -3.277 (2%)
PHG Koninklijke Philips Electronics ADR 20.15 20.579 -0.429 (2%)
ICAD Icad Inc 1.56 1.593 -0.033 (2%)
CSX CSX Corp 34.16 34.883 -0.723 (2%)
SRCE 1st Source Corp 47.76 48.764 -1.004 (2%)
BST Blackrock Science and Technolo 34.25 34.971 -0.721 (2%)
GF New Germany Fund 8.30 8.474 -0.174 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.92 8.086 -0.166 (2%)
MYO Myomo Inc 2.72 2.777 -0.057 (2%)
LGI Lazard Global Total Return and 14.98 15.292 -0.312 (2%)
NXP Nuveen Tax Free Income Portfolio 14.04 14.333 -0.293 (2%)
KXI Global Cons Staples Ishares ETF 58.38 59.598 -1.218 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.37 19.773 -0.403 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.505 -0.255 (2%)
EAD Wells Fargo Advantage 6.33 6.461 -0.131 (2%)
VRNT Verint Systems Inc 29.13 29.73 -0.60 (2%)
PHK Pimco High Income Fund 4.71 4.807 -0.097 (2%)
INVH Invitation Homes Inc 33.07 33.752 -0.682 (2%)
MSN Emerson Radio Corp 0.535 0.546 -0.011 (2%)
FTEK Fuel Tech Inc 1.12 1.143 -0.023 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.29 24.786 -0.496 (2%)
RETO Reto Eco-Solutions Inc 0.98 1.00 -0.02 (2%)
UTG Reaves Utility 25.83 26.353 -0.523 (2%)
CZWI Citizens Community 10.86 11.079 -0.219 (2%)
PCF Putnam High Income Bond Fund 6.34 6.468 -0.128 (2%)
ZTR Virtus Total Return Fund Inc 5.30 5.407 -0.107 (2%)
SRPT Sarepta Therapeutics 117.89 120.275 -2.385 (2%)
IP International Paper Company 35.06 35.764 -0.704 (2%)
FXH Healthcare Alphadex FT ETF 102.08 104.127 -2.047 (2%)
PCQ Pimco California Muni 9.12 9.301 -0.181 (2%)
REZ Residential and Multisector Real Estate ETF 68.40 69.752 -1.352 (2%)
SCC Ultrashort Consumer Services -2X ETF 16.422 16.747 -0.325 (2%)
CII Blackrock Capital and Income Strategies 18.51 18.875 -0.365 (2%)
DG Dollar General Corp 144.49 147.326 -2.836 (2%)
EZA South Africa Ishares MSCI ETF 38.31 39.061 -0.751 (2%)
SPCB Supercom Ltd 0.36 0.367 -0.007 (2%)
ROK Rockwell Automation Inc 278.65 284.035 -5.385 (2%)
LKFN Lakeland Finl Corp 58.68 59.803 -1.123 (2%)
MGF MFS Government Markets Income Trust 3.08 3.139 -0.059 (2%)
WLKP Westlake Chemical Partners LP 21.75 22.167 -0.417 (2%)
FCBC First Community Bksh 31.70 32.30 -0.60 (2%)
VLT Invesco High 10.20 10.393 -0.193 (2%)
SEM Select Medical Holdings Corp 26.63 27.134 -0.504 (2%)
RYI Ryerson Holding Corp 31.95 32.557 -0.607 (2%)
QQQX Nuveen Nasdaq 100 23.00 23.434 -0.434 (2%)
BHK Blackrock Core Trust 10.31 10.504 -0.194 (2%)
SON Sonoco Products Company 55.79 56.842 -1.052 (2%)
DEI Douglas Emmett 12.88 13.122 -0.242 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.61 39.33 -0.72 (2%)
CHI Calamos Cv Opp & Inc 10.64 10.838 -0.198 (2%)
FTAG Indxx Global Agriculture ETF FT 24.78 25.243 -0.463 (2%)
MIDD Middleby Corp 141.27 143.882 -2.612 (2%)
WYNN Wynn Resorts Ltd 97.48 99.28 -1.80 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.709 9.888 -0.179 (2%)
MNA IQ Merger Arbitrage ETF 30.77 31.336 -0.566 (2%)
EOLS Evolus Inc 11.64 11.854 -0.214 (2%)
LNG Cheniere Energy 156.81 159.677 -2.867 (2%)
AAT American Assets Trust 20.46 20.834 -0.374 (2%)
VRTS Virtus Investment Partners 218.58 222.556 -3.976 (2%)
MGM MGM Resorts International 42.03 42.794 -0.764 (2%)
PSCF S&P Smallcap Financials Invesco ETF 44.43 45.235 -0.805 (2%)
MQT Blackrock Muniyield Quality Fund II 9.92 10.10 -0.18 (2%)
MBB MBS Ishares ETF 90.01 91.645 -1.635 (2%)
PETZ Tdh Holdings Inc 1.16 1.181 -0.021 (2%)
DTE Dte Energy Company 105.27 107.167 -1.897 (2%)
MOH Molina Healthcare Inc 359.85 366.327 -6.477 (2%)
TSI Tcw Strategic 4.60 4.683 -0.083 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.11 107.005 -1.895 (2%)
LARK Landmark Bancorp Inc 19.25 19.594 -0.344 (2%)
HST Host Marriott Financial Trust 18.74 19.073 -0.333 (2%)
PAR Par Technology Corp 40.76 41.484 -0.724 (2%)
RATE GX Interest Rate Hedge ETF 21.579 21.964 -0.385 (2%)
PTY Pimco Corporate Opportunity Fund 13.66 13.902 -0.242 (2%)
PGF Financial Preferred Invesco ETF 14.49 14.747 -0.257 (2%)
NXST Nexstar Media Group Inc 158.87 161.66 -2.79 (2%)
GHY PGIM Global High Yield Fund 11.17 11.367 -0.197 (2%)
PMO Putnam Muni Opportunities Trust 9.84 10.012 -0.172 (2%)
FMBH First Mid Ill Bncshr 29.32 29.832 -0.512 (2%)
UFCS United Fire Group 21.61 21.987 -0.377 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.586 -0.146 (2%)
EWS Singapore Ishares MSCI ETF 17.96 18.271 -0.311 (2%)
GGZ Gabelli Global Small and Mid CA 11.19 11.383 -0.193 (2%)
KWR Quaker Chemical Corp 188.43 191.66 -3.23 (2%)
WMK Weis Markets 62.67 63.745 -1.075 (2%)
LCNB Lcnb Corp 14.50 14.75 -0.25 (2%)
CTXR Citius Pharmaceuticals Inc 0.816 0.83 -0.014 (2%)
MGRC Mcgrath Rentcorp 111.53 113.431 -1.901 (2%)
FXA Australian Dollar Trust Currencyshares 63.735 64.82 -1.085 (2%)
NSA National Storage Affiliates Tru 35.83 36.44 -0.61 (2%)
AMAL Amalgamated Financial Corp 21.49 21.852 -0.362 (2%)
F Ford Motor Company 12.04 12.242 -0.202 (2%)
PIM Putnam Master Intermediate Income 3.10 3.152 -0.052 (2%)
HASI Hannon Armstrong Sustainable IN 24.40 24.809 -0.409 (2%)
KO Coca-Cola Company 58.51 59.488 -0.978 (2%)
GBF Government/Credit Bond Ishares ETF 101.11 102.801 -1.691 (2%)
EFZ Short MSCI EAFE -1X ETF 17.115 17.398 -0.283 (2%)
CMT Core Molding Technologies Inc 19.06 19.374 -0.314 (2%)
KRE S&P Regional Banking ETF SPDR 45.83 46.586 -0.756 (2%)
VBTX Veritex Holdings 19.28 19.598 -0.318 (2%)
PDD Pdd Holdings Inc 113.43 115.302 -1.872 (2%)
BATRA Atlanta Braves Holdings Inc 40.46 41.123 -0.663 (2%)
VMBS Mortgage Backed Securities Vanguard 44.46 45.183 -0.723 (2%)
MKL Markel Corp 1,428.51 1,451.794 -23.284 (2%)
RFL Rafael Holdings Inc 1.78 1.809 -0.029 (2%)
IDCC Interdigital Inc 96.01 97.561 -1.551 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.24 24.632 -0.392 (2%)
BIV Interm Term Bond ETF Vanguard 73.48 74.665 -1.185 (2%)
CIK Credit Suisse Asset Management 2.86 2.906 -0.046 (2%)
EVV Eaton Vance Ltd Duration 9.37 9.52 -0.15 (2%)
CF Cf Industries Holdings 77.80 79.051 -1.251 (2%)
GLW Corning Inc 30.98 31.476 -0.496 (2%)
GOF Claymore/Guggenheim Strategic Fund 13.99 14.215 -0.225 (2%)
IAE VOYA Asia Pacific High Dividend Equity 5.91 6.005 -0.095 (2%)
PGP Pimco Global Stocksplus & Income 7.21 7.326 -0.116 (2%)
UNP Union Pacific Corp 229.23 232.902 -3.672 (2%)
VGIT Interm Govt Bond Vanguard 57.39 58.307 -0.917 (2%)
LTC Ltc Properties 31.59 32.095 -0.505 (2%)
FXC Canadian Dollar Trust Currencyshares 71.06 72.19 -1.13 (2%)
CASH Pathward Financial Inc 48.50 49.267 -0.767 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 9.315 -0.145 (2%)
PFF US Preferred Stock Ishares ETF 30.79 31.279 -0.489 (2%)
BDC Belden Inc 82.33 83.622 -1.292 (2%)
BOE Blackrock Global 9.88 10.036 -0.156 (2%)
CUZ Cousins Properties Inc 21.90 22.245 -0.345 (2%)
MNTX Manitex Intl Inc 6.22 6.317 -0.097 (2%)
CAKE Cheesecake Fact 33.48 34.003 -0.523 (2%)
WSBC Wesbanco Inc 27.34 27.768 -0.428 (2%)
PM Philip Morris International Inc 90.58 91.992 -1.412 (2%)
BHR Braemar Hotels & Resorts Inc 2.44 2.478 -0.038 (2%)
OSBC Old Second Bancorp 13.44 13.648 -0.208 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.68 25.06 -0.38 (2%)
PFL Pimco Income Strategy Fund 8.11 8.233 -0.123 (1%)
LAKE Lakeland Inds Inc 15.80 16.037 -0.237 (1%)
PLXS Plexus Cp 93.68 95.09 -1.41 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.55 96.984 -1.434 (1%)
PGX Preferred Invesco ETF 11.37 11.541 -0.171 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.27 17.53 -0.26 (1%)
CPS Cooper Std Holdings Inc 15.14 15.368 -0.228 (1%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.312 -0.122 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.74 69.765 -1.025 (1%)
FT Franklin Universal Trust 6.44 6.536 -0.096 (1%)
PNI Pimco New York Muni II 7.19 7.297 -0.107 (1%)
IG Principal Investment Grade Corporate Active ETF 20.10 20.398 -0.298 (1%)
AGCO Agco Corp 116.24 117.946 -1.706 (1%)
ASG Liberty All-Star Growth Fund 5.17 5.246 -0.076 (1%)
IWC Micro-Cap Ishares ETF 109.76 111.374 -1.614 (1%)
HOPE Hope Bancorp Inc 10.28 10.43 -0.15 (1%)
STK Columbia Seligman Premium Technology 30.48 30.922 -0.442 (1%)
WEN Wendys Company 19.02 19.296 -0.276 (1%)
BND Total Bond Market ETF Vanguard 70.89 71.922 -1.032 (1%)
KWT Ishares MSCI Kuwait ETF 32.00 32.465 -0.465 (1%)
BLW Blackrock Ltd Duration Income Trust 13.38 13.573 -0.193 (1%)
DOG Short Dow30 -1X ETF 29.95 30.381 -0.431 (1%)
SBRA Sabra REIT 13.46 13.653 -0.193 (1%)
MMT MFS Multimarket Income Trust 4.462 4.526 -0.064 (1%)
EOT Eaton Vance Muni Income Trust 16.37 16.601 -0.231 (1%)
SKX Skechers U.S.A. 56.52 57.315 -0.795 (1%)
YELP Yelp Inc 39.56 40.117 -0.557 (1%)
RBCAA Republic Bancorp Inc 47.31 47.968 -0.658 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.194 52.918 -0.724 (1%)
NMFC New Mountain Finance Corp 12.42 12.593 -0.173 (1%)
NOC Northrop Grumman Corp 452.05 458.216 -6.166 (1%)
PCG Pacific Gas & Electric Company 16.44 16.665 -0.225 (1%)
JEQ Japan Equity Fund 5.81 5.889 -0.079 (1%)
ESRT Empire State Realty Trust Inc 8.92 9.041 -0.121 (1%)
HWBK Hawthorn Bancshares 20.50 20.777 -0.277 (1%)
LYTS L S I Industries 13.97 14.159 -0.189 (1%)
UG United Guardian Inc 7.86 7.965 -0.105 (1%)
WPS Intl Devd Property Ishares ETF 26.676 27.034 -0.358 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.86 7.964 -0.104 (1%)
NUV Nuveen Muni Value Fund 8.49 8.603 -0.113 (1%)
ABG Asbury Automotive Group Inc 211.87 214.667 -2.797 (1%)
FTF Franklin Templeton Ltd Duration 6.14 6.22 -0.08 (1%)
IHD VOYA Emerging Markets High Dividend 5.05 5.116 -0.066 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.94 26.278 -0.338 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.82 115.313 -1.493 (1%)
LIVE Live Ventures 26.10 26.438 -0.338 (1%)
AB Alliancebernstein Holding LP 32.45 32.872 -0.422 (1%)
STR Sitio Royalties Corp 23.41 23.714 -0.304 (1%)
CVLY Codorus Valley Bncp 21.37 21.642 -0.272 (1%)
EES Wisdomtree U.S. Smallcap Fund 45.98 46.569 -0.589 (1%)
PANW Palo Alto Networks Inc 277.33 280.856 -3.526 (1%)
BTT Blackrock Municipal Target Term 20.48 20.742 -0.262 (1%)
PYN Pimco New York Muni Income Fund III 5.75 5.823 -0.073 (1%)
ESBA Empire State Realty Op LP 8.80 8.911 -0.111 (1%)
IOT Samsara Inc Cl A 30.97 31.359 -0.389 (1%)
OXLC Oxford Lane Capital 5.02 5.083 -0.063 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.64 10.774 -0.134 (1%)
OB Outbrain Inc 4.07 4.121 -0.051 (1%)
BUSE First Busey Corp 21.90 22.173 -0.273 (1%)
ICCC Immucell Cp 5.05 5.113 -0.063 (1%)
QUIK Quicklogic Corp 12.48 12.635 -0.155 (1%)
TTMI TTM Technologies 14.11 14.285 -0.175 (1%)
CNP Centerpoint Energy Inc 27.70 28.045 -0.345 (1%)
AAL American Airlines Gp 13.89 14.063 -0.173 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.616 -0.316 (1%)
HEAT Touchstone Climate Transition ETF 24.359 24.66 -0.301 (1%)
CNS Cohn & Steers Inc 66.87 67.693 -0.823 (1%)
DLX Deluxe Corp 18.79 19.023 -0.233 (1%)
FRT Federal Realty Investment Trust 97.04 98.237 -1.197 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.835 98.025 -1.19 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.06 15.244 -0.184 (1%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.071 -0.061 (1%)
FXE Euro Trust Currencyshares 98.58 99.771 -1.191 (1%)
QLYS Qualys Inc 162.75 164.706 -1.956 (1%)
OCSL Oaktree Specialty Lending Corp 19.43 19.664 -0.234 (1%)
CPB Campbell Soup Company 43.31 43.827 -0.517 (1%)
XENE Xenon Pharmaceuticals Inc 41.63 42.125 -0.495 (1%)
GEOS Geospace Technologie 12.25 12.395 -0.145 (1%)
CLLS Cellectis S.A. ADR 2.46 2.489 -0.029 (1%)
NUW Nuveen Muni Value Fund 13.38 13.537 -0.157 (1%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.266 -0.096 (1%)
AVIR Atea Pharmaceuticals Inc 3.71 3.753 -0.043 (1%)
WDAY Workday Inc 257.02 259.99 -2.97 (1%)
PFN Pimco Income Strategy Fund II 7.11 7.191 -0.081 (1%)
PCEF CEF Income Composite Invesco ETF 17.915 18.12 -0.205 (1%)
CHT Chunghwa Telecom Ltd ADR 38.00 38.432 -0.432 (1%)
NXC Nuveen California Tax-Free Income 12.88 13.026 -0.146 (1%)
PSF Cohen & Steers Preferred Fund 18.80 19.011 -0.211 (1%)
CHSCP CHS Inc 30.40 30.737 -0.337 (1%)
HTD John Hancock Tax Advantaged Dividend 18.81 19.02 -0.21 (1%)
ONB Old National Bncp 15.53 15.703 -0.173 (1%)
BOSC Bos Better Online 2.82 2.851 -0.031 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.821 5.885 -0.064 (1%)
FWONK Liberty Media Formula One Sr C 67.28 68.024 -0.744 (1%)
PKOH Park Ohio Holdings Cp 23.31 23.564 -0.254 (1%)
PFD Flaherty & Crumrine Preferred Inc 9.95 10.059 -0.109 (1%)
MMD Mainstay Defined Muni Opp Fund 16.08 16.256 -0.176 (1%)
SATS Echostar Corp 14.01 14.161 -0.151 (1%)
VCIT Interm Corp Bond Vanguard 78.34 79.19 -0.85 (1%)
VBF Invesco Van Kampen Bond Fund 15.18 15.344 -0.164 (1%)
PNW Pinnacle West Capital Corp 71.97 72.751 -0.781 (1%)
SDD Ultrashort Smallcap600 -2X ETF 20.60 20.822 -0.222 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.661 10.775 -0.114 (1%)
UNIT Uniti Group Inc 5.30 5.357 -0.057 (1%)
BCH Banco DE Chile ADR 21.84 22.071 -0.231 (1%)
ITW Illinois Tool Works Inc 249.54 252.196 -2.656 (1%)
OFG OFG Bancorp 33.37 33.724 -0.354 (1%)
NMS Nuveen Minnesota Municipal Inco 10.83 10.945 -0.115 (1%)
FDP Fresh Del Monte Produce 24.84 25.10 -0.26 (1%)
TVC Tennessee Valley Authority 21.90 22.131 -0.231 (1%)
BLK Blackrock Inc 753.79 761.673 -7.883 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.49 7.568 -0.078 (1%)
ECC Eagle Point Credit Inc 9.96 10.064 -0.104 (1%)
LYV Live Nation Entertainment 91.82 92.765 -0.945 (1%)
WEA Western Asset Bond Fund 10.53 10.638 -0.108 (1%)
FTNT Fortinet Inc 64.66 65.319 -0.659 (1%)
DSU Blackrock Debt Strategies Fund 10.54 10.648 -0.108 (1%)
NOV Nov Inc 18.47 18.658 -0.188 (1%)
BAK Braskem S.A. ADR 8.57 8.657 -0.087 (1%)
CHSCM CHS Pfd Clb Ser3 24.85 25.101 -0.251 (1%)
PLBC Plumas Bancorp 35.26 35.611 -0.351 (1%)
PDM Piedmont Office Realty Trust 6.40 6.464 -0.064 (1%)
MDGL Madrigal Pharmaceuticals Inc 228.34 230.619 -2.279 (1%)
GLU Gabelli Global Utility 13.45 13.583 -0.133 (1%)
EEFT Euronet Worldwide 101.22 102.224 -1.004 (1%)
SPB Spectrum Brands Holdings Inc 79.14 79.922 -0.782 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 9.008 -0.088 (1%)
GPN Global Payments Inc 122.95 124.159 -1.209 (1%)
PAM Pampa Energia S.A. ADR 42.02 42.431 -0.411 (1%)
FUND Sprott Focus Trust 7.64 7.714 -0.074 (1%)
K Kellanova 56.07 56.615 -0.545 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.66 20.861 -0.201 (1%)
HYI Western Asset High Yield Defined 11.70 11.814 -0.114 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.403 -0.023 (1%)
EWK Belgium Ishares MSCI ETF 18.077 18.25 -0.173 (1%)
PHI Philippine Long Distance Telephone ADR 22.89 23.107 -0.217 (1%)
FXB British Pound Sterling Trust Currencyshares 119.82 120.952 -1.132 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.763 86.565 -0.802 (1%)
IIM Invesco Insured Muni Income Trust 11.45 11.558 -0.108 (1%)
VKQ Invesco Muni Trust 9.24 9.327 -0.087 (1%)
TRS Trimas Corp 25.04 25.269 -0.229 (1%)
RWM Short Russell 2000 -1X ETF 21.91 22.111 -0.201 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.749 -0.079 (1%)
SYY Sysco Corp 75.44 76.126 -0.686 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.43 24.649 -0.219 (1%)
UGE Ultra Consumer Goods 2X ETF 16.193 16.338 -0.145 (1%)
ALC Alcon Inc 79.00 79.691 -0.691 (1%)
MHD Blackrock Muniholdings Fund 11.53 11.631 -0.101 (1%)
AMED Amedisys Inc 90.96 91.75 -0.79 (1%)
SHOO Steven Maddens Ltd 38.81 39.145 -0.335 (1%)
AWF Alliancebernstein Global High Income Fund 10.08 10.167 -0.087 (1%)
HBI Hanesbrands Inc 4.71 4.751 -0.041 (1%)
PMM Putnam Managed Muni Income Trust 5.90 5.951 -0.051 (1%)
FOX Fox Corp Cl B 27.99 28.232 -0.242 (1%)
UTF Cohen & Steers Infrastructure Fund 21.70 21.887 -0.187 (1%)
IGA VOYA Global Advantage and Premium 8.47 8.541 -0.071 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.44 103.297 -0.857 (1%)
AMD Adv Micro Devices 154.02 155.299 -1.279 (1%)
AFB Alliance National Municipal 10.49 10.577 -0.087 (1%)
KB KB Financial Group Inc ADR 45.69 46.068 -0.378 (1%)
DCTH Delcath Systems Inc 4.475 4.512 -0.037 (1%)
X United States Steel Corp 39.13 39.452 -0.322 (1%)
FGD DJ Global Select Dividend ETF FT 21.79 21.971 -0.181 (1%)
IBND Intl Corp Bond ETF SPDR 28.50 28.737 -0.237 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.803 14.926 -0.123 (1%)
ROST Ross Stores Inc 132.79 133.856 -1.066 (1%)
APWC Asia Pacific Wire & Cable 1.38 1.391 -0.011 (1%)
SITE Siteone Landscape Supply 160.69 161.966 -1.276 (1%)
BHP Bhp Billiton Ltd ADR 58.41 58.871 -0.461 (1%)
DOLE Dole Plc 11.64 11.732 -0.092 (1%)
MVT Blackrock Munivest Fund II 10.45 10.53 -0.08 (1%)
PEP Pepsico Inc 169.48 170.778 -1.298 (1%)
PGZ Principal Real Estate Income F 9.727 9.801 -0.074 (1%)
OIA Invesco Muni Income Trust 6.20 6.247 -0.047 (1%)
PHX Phx Minerals Inc 3.18 3.204 -0.024 (1%)
RHP Ryman Hospitality Properties REIT 106.39 107.191 -0.801 (1%)
ARMK Aramark Holdings Corp 31.16 31.396 -0.236 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.60 12.694 -0.094 (1%)
AVK Advent Claymore Convertible Securities 11.36 11.445 -0.085 (1%)
FHI Federated Investors 35.08 35.34 -0.26 (1%)
MXF Mexico Fund 17.84 17.973 -0.133 (1%)
YANG FTSE China Bear -3X Direxion 12.25 12.341 -0.091 (1%)
MPW Medical Properties Trust 4.77 4.805 -0.035 (1%)
BKF BRIC Ishares MSCI ETF 33.517 33.765 -0.248 (1%)
OZK Bank Ozk 41.82 42.129 -0.309 (1%)
EQR Equity Residential 60.41 60.849 -0.439 (1%)
IXJ Global Healthcare Ishares ETF 87.64 88.279 -0.639 (1%)
PICB Intl Corp Bond Invesco ETF 21.858 22.016 -0.158 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.081 98.792 -0.711 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 10.999 -0.079 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.56 66.029 -0.469 (1%)
OTTR Otter Tail Corp 82.13 82.721 -0.591 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.53 42.834 -0.304 (1%)
WPRT Westport Fuel Systems Inc 5.715 5.756 -0.041 (1%)
RNR Renaissancere Holdings Ltd 216.40 217.955 -1.555 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.53 9.597 -0.067 (1%)
FVD Value Line Dividend Index ETF FT 40.00 40.283 -0.283 (1%)
VHT Healthcare ETF Vanguard 253.13 254.916 -1.786 (1%)
CRK Comstock Resources 9.19 9.254 -0.064 (1%)
NXN Nuveen Insured New York Tax-Free 11.58 11.66 -0.08 (1%)
NNY Nuveen New York Muni Value Fund 8.21 8.267 -0.057 (1%)
GDL The Gdl Fund 7.81 7.864 -0.054 (1%)
CEIX Consol Energy Inc 85.52 86.115 -0.595 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.805 76.321 -0.516 (1%)
TPR Tapestry Inc 40.49 40.767 -0.277 (1%)
TZOO Travelzoo Inc 8.84 8.90 -0.06 (1%)
EEA European Equity Fund 8.51 8.567 -0.057 (1%)
MHO M/I Homes 111.40 112.151 -0.751 (1%)
RCS Rcm Strategic Global Government Fund 5.78 5.819 -0.039 (1%)
IWN Russell 2000 Value Ishares ETF 146.03 147.011 -0.981 (1%)
FOXA Fox Corp Cl A 30.46 30.664 -0.204 (1%)
UMH Umh Properties 15.17 15.271 -0.101 (1%)
RVT Royce Value Trust 13.91 14.002 -0.092 (1%)
IJR S&P Smallcap Ishares Core ETF 102.13 102.805 -0.675 (1%)
JNK High Yield Bond ETF SPDR 92.69 93.31 -0.62 (1%)
NAD Nuveen Divadv Fund 11.01 11.082 -0.072 (1%)
SWK Stanley Black & Decker Inc 89.33 89.917 -0.587 (1%)
TVE Tennessee Valley Authority 21.56 21.701 -0.141 (1%)
TIP TIPS Bond Ishares ETF 105.76 106.455 -0.695 (1%)
INVA Innoviva Inc 14.48 14.575 -0.095 (1%)
CPA Copa Holdings S.A. 97.85 98.476 -0.626 (1%)
AVT Avnet Inc 46.59 46.884 -0.294 (1%)
CXH Colonial Investment Grade Muni Trust 7.365 7.412 -0.047 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.906 47.202 -0.296 (1%)
ALLT Allot Communications 2.08 2.093 -0.013 (1%)
ALE Allete Inc 57.87 58.23 -0.36 (1%)
IQI Invesco Quality Muni Income Trust 9.31 9.368 -0.058 (1%)
NVO Novo Nordisk A/S ADR 124.53 125.309 -0.779 (1%)
NIM Nuveen Maturities Fund 8.86 8.915 -0.055 (1%)
PCK Pimco California Muni II 5.656 5.691 -0.035 (1%)
NSP Insperity Inc 105.75 106.391 -0.641 (1%)
PFGC Performance Food Group Company 68.51 68.926 -0.416 (1%)
CTO Cto Realty Growth Inc 16.61 16.709 -0.099 (1%)
BTU Peabody Energy Corp 24.03 24.17 -0.14 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.59 17.69 -0.10 (1%)
FULT Fulton Financial Cor 14.49 14.572 -0.082 (1%)
AEP American Electric Power Company 81.24 81.696 -0.456 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.78 76.208 -0.428 (1%)
GIII G-III Apparel Gp 27.28 27.43 -0.15 (1%)
NPV Nuveen Virginia Premium Fund 10.65 10.709 -0.059 (1%)
GII FTSE Global Infra 100 SPDR 51.974 52.264 -0.29 (1%)
WHF Whitehorse Finance 12.37 12.439 -0.069 (1%)
ELSE Electro Sensors IN 4.09 4.112 -0.022 (1%)
XLV S&P 500 Healthcare Sector SPDR 138.44 139.19 -0.75 (1%)
AWRE Aware Inc 1.68 1.689 -0.009 (1%)
OVBC Ohio Valley Banc Cp 23.99 24.118 -0.128 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.75 9.802 -0.052 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.01 70.381 -0.371 (1%)
HART IQ Healthy Hearts ETF 28.74 28.893 -0.153 (1%)
FCO Abrdn Global Income Fund Inc 5.50 5.529 -0.029 (1%)
SBB Short Smallcap600 -1X ETF 16.926 17.014 -0.088 (1%)
CCD Calams Dy Cnv IN 20.87 20.98 -0.11 (1%)
TSEM Tower Semiconductor 31.59 31.752 -0.162 (1%)
VMO Invesco Muni Opportunity Trust 9.32 9.368 -0.048 (1%)
KF Korea Fund 22.98 23.098 -0.118 (1%)
SMMF Summit Financial Gp 25.03 25.156 -0.126 (0%)
VGSH Short-Term Govt Bond Vanguard 57.68 57.97 -0.29 (0%)
ETW Eaton Vance Corp 7.89 7.93 -0.04 (0%)
IGF Global Infrastructure Ishares ETF 45.76 45.99 -0.23 (0%)
MNKD Mannkind Corp 4.10 4.12 -0.02 (0%)
LEO Dreyfus Strategic Municipals 5.86 5.889 -0.029 (0%)
FYX Smallcap Core Alphadex Fund FT 86.325 86.753 -0.428 (0%)
CHCO City Holding Company 98.70 99.173 -0.473 (0%)
GRNB Vaneck Green Bond ETF 23.30 23.413 -0.113 (0%)
HCSG Healthcare Svcs Gp 11.58 11.636 -0.056 (0%)
VRTX Vertex Pharmaceutic 393.10 394.996 -1.896 (0%)
ACP Abrnd Income Credit Strategies Fund 6.67 6.702 -0.032 (0%)
WBS Webster Financial Corp 45.40 45.618 -0.218 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.73 23.844 -0.114 (0%)
VPL Pacific ETF FTSE Vanguard 71.75 72.097 -0.347 (0%)
BLE Blackrock Muni Income Trust II 10.38 10.428 -0.048 (0%)
IMMR Immersion Corp 7.09 7.123 -0.033 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.59 5.616 -0.026 (0%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.56 20.654 -0.094 (0%)
TFI Muni Bond ETF SPDR 45.83 46.04 -0.21 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.73 25.848 -0.118 (0%)
SLRC Slr Investment Corp 14.91 14.978 -0.068 (0%)
BSV Short-Term Bond ETF Vanguard 75.92 76.262 -0.342 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.19 81.555 -0.365 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.92 27.04 -0.12 (0%)
JHX James Hardie Industries Se ADR 34.73 34.876 -0.146 (0%)
TER Teradyne Inc 102.07 102.505 -0.435 (0%)
GWX S&P Smallcap Intl SPDR 30.89 31.02 -0.13 (0%)
ANAB Anaptysbio Inc 21.47 21.559 -0.089 (0%)
ESGR Enstar Group Ltd 276.68 277.804 -1.124 (0%)
XONE Boxx One Year Target Duration ETF 49.44 49.635 -0.195 (0%)
GSIG GS Access Investment Grade ETF 46.18 46.354 -0.174 (0%)
SCHA Schwab U.S. Smallcap ETF 45.25 45.421 -0.171 (0%)
ALRM Alarm.com 64.25 64.497 -0.247 (0%)
SNPS Synopsys Inc 527.58 529.552 -1.972 (0%)
HGV Hilton Grand Vacations Inc 43.06 43.221 -0.161 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.28 10.317 -0.037 (0%)
GPI Group 1 Automotive 265.74 266.688 -0.948 (0%)
PCM Pimco Commercial Mortgage Securities 8.39 8.42 -0.03 (0%)
KPTI Karyopharm Therapeut 1.38 1.385 -0.005 (0%)
IWM Russell 2000 Ishares ETF 193.00 193.675 -0.675 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.12 10.155 -0.035 (0%)
PMX Pimco Muni Income Fund III 7.37 7.395 -0.025 (0%)
DRD Drdgold Ltd ADR 8.51 8.539 -0.029 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.40 25.486 -0.086 (0%)
PAYX Paychex Inc 119.14 119.538 -0.398 (0%)
PFLT Pennantpark Fltng Rt 11.11 11.147 -0.037 (0%)
SAFT Safety Ins Group Inc 78.22 78.478 -0.258 (0%)
UNTY Unity Bancorp Inc 26.28 26.367 -0.087 (0%)
BELFB BEL Fuse Inc Cl B 56.82 57.002 -0.182 (0%)
BMO Bank of Montreal 90.96 91.248 -0.288 (0%)
XLY S&P 500 Cons Disc Sector SPDR 172.33 172.886 -0.556 (0%)
MUB Natl Muni Bond Ishares ETF 106.36 106.69 -0.33 (0%)
FITBI Fifth Third Bancorp 25.28 25.359 -0.079 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.105 15.151 -0.046 (0%)
VFL Delaware Florida Insured Muni 9.91 9.938 -0.028 (0%)
ATLO Ames Natl Corp 19.00 19.054 -0.054 (0%)
TK Teekay Shipping Corp 7.18 7.20 -0.02 (0%)
IHI US Medical Devices Ishares ETF 54.78 54.935 -0.155 (0%)
MFM MFS Muni Income Trust 5.12 5.134 -0.014 (0%)
NMI Nuveen Muni 9.18 9.205 -0.025 (0%)
PKE Park Electrochemical Corp 14.90 14.94 -0.04 (0%)
NBN Northeast Bncp 50.28 50.409 -0.129 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.03 14.066 -0.036 (0%)
MTH Meritage Corp 150.14 150.528 -0.388 (0%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 39.809 -0.099 (0%)
IDV Intl Select Dividend Ishares ETF 27.19 27.258 -0.068 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.613 -0.073 (0%)
IGI Western Asset Investment Grade Defined 16.761 16.801 -0.04 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.73 10.755 -0.025 (0%)
RGCO Rgc Resources Inc 19.27 19.315 -0.045 (0%)
SCS Steelcase Inc 11.82 11.847 -0.027 (0%)
WU Western Union Company 12.80 12.829 -0.029 (0%)
RIV Rivernorth Opportunities Fund 11.385 11.41 -0.025 (0%)
BCML Bay Commercial Bk CA 19.77 19.814 -0.044 (0%)
MVF Munivest Fund 6.81 6.824 -0.014 (0%)
EVG Eaton Vance Short Diversified 10.37 10.392 -0.022 (0%)
SPGI S&P Global Inc 412.11 412.986 -0.876 (0%)
EFX Equifax Inc 237.68 238.145 -0.465 (0%)
TJX TJX Companies 93.13 93.316 -0.186 (0%)
USB U.S. Bancorp 39.52 39.598 -0.078 (0%)
JXI Global Utilities Ishares ETF 57.21 57.324 -0.114 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.71 17.745 -0.035 (0%)
VCSH Short-Term Corp Bond Vanguard 76.46 76.605 -0.145 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.12 25.168 -0.048 (0%)
FSD High Income Long Short Fund 11.46 11.482 -0.022 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.50 14.527 -0.027 (0%)
HSII Heidrick & Struggl 29.42 29.472 -0.052 (0%)
BYM Blackrock Muni Income Quality Trust 11.09 11.11 -0.02 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 14.68 14.706 -0.026 (0%)
VAL Valaris Ltd 67.93 68.05 -0.12 (0%)
FND Floor & Decor Holdings Inc 108.43 108.63 -0.20 (0%)
EC Ecopetrol S.A. ADR 11.45 11.47 -0.02 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.02 8.034 -0.014 (0%)
ITM Vaneck Intermediate Muni ETF 45.96 46.036 -0.076 (0%)
HTLF Heartland Finl USA 33.01 33.064 -0.054 (0%)
BYD Boyd Gaming Corp 63.69 63.789 -0.099 (0%)
PUMP Propetro Holding Corp 8.19 8.203 -0.013 (0%)
ANSS Ansys Inc 325.62 326.116 -0.496 (0%)
CSGP Costar Group Inc 85.46 85.59 -0.13 (0%)
HOVNP Hovnanian Entr Dep A 18.04 18.068 -0.028 (0%)
DFP Flaherty & Crumrine Dynamic 18.07 18.097 -0.027 (0%)
PBI Pitney Bowes Inc 3.93 3.936 -0.006 (0%)
SKY Skyline Corp 74.44 74.552 -0.112 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.29 -0.07 (0%)
FNV Franco Nev Corp 120.47 120.655 -0.185 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.13 11.146 -0.016 (0%)
TAP Molson Coors Brewing Company 63.54 63.632 -0.092 (0%)
CHEF The Chefs Warehouse 32.48 32.524 -0.044 (0%)
BANX Arrowmark Financial Corp 18.07 18.095 -0.025 (0%)
OMAB Grupo Aeroportuario ADR 76.12 76.211 -0.091 (0%)
OLN Olin Corp 53.18 53.246 -0.066 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.34 30.376 -0.036 (0%)
NYF New York Muni Bond Ishares ETF 53.19 53.255 -0.065 (0%)
KEYS Keysight Technologies Inc 149.93 150.115 -0.185 (0%)
BWB Bridgewater Bancshares Inc 11.17 11.183 -0.013 (0%)
PROV Provident Financial 13.36 13.375 -0.015 (0%)
CXE Colonial High Income Muni Trust 3.49 3.494 -0.004 (0%)
CMF California Muni Bond Ishares ETF 56.93 56.995 -0.065 (0%)
MDYV S&P Midcap Value ETF SPDR 70.34 70.415 -0.075 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 51.947 -0.057 (0%)
SNDX Syndax Pharma 20.74 20.763 -0.023 (0%)
CIL Victory Intl Vol Wtd ETF 41.106 41.146 -0.04 (0%)
HOLX Hologic Inc 74.92 74.998 -0.078 (0%)
FCAL California Municipal High Income ETF FT 49.14 49.183 -0.043 (0%)
PPL PPL Corp 26.42 26.444 -0.024 (0%)
IWO Russell 2000 Growth Ishares ETF 248.02 248.254 -0.234 (0%)
EWT Taiwan Ishares MSCI ETF 46.84 46.879 -0.039 (0%)
XSD S&P Semiconductor SPDR 214.44 214.62 -0.18 (0%)
DHR Danaher Corp 239.39 239.566 -0.176 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.692 45.724 -0.032 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.82 23.836 -0.016 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.37 21.382 -0.012 (0%)
CRL Charles River Laboratories Intl 230.09 230.218 -0.128 (0%)
TXN Texas Instruments 165.70 165.796 -0.096 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 109.44 109.506 -0.066 (0%)
UHAL U-Haul Holding Company 62.88 62.912 -0.032 (0%)
CME CME Group Inc 208.42 208.532 -0.112 (0%)
SRCL Stericycle Inc 48.70 48.723 -0.023 (0%)
VAC Marriot Vacations Worldwide Cor 97.67 97.718 -0.048 (0%)
BIT Blackrock Multi-Sector Income T 15.17 15.178 -0.008 (0%)
CHSCO CHS Inc Cl B Pfd 26.62 26.632 -0.012 (0%)
BFK Blackrock Muni Income Trust 9.99 9.994 -0.004 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.22 11.225 -0.005 (0%)
MXE Mexico Equity and 10.74 10.744 -0.004 (0%)
UGP Ultrapar Participacoes S.A. ADR 5.13 5.132 -0.002 (0%)
SMB Vaneck Short Muni ETF 16.945 16.951 -0.006 (0%)
SBR Sabine Royalty Trust 64.15 64.168 -0.018 (0%)
TGI Triumph Group 13.01 13.014 -0.004 (0%)
RXI Global Cons Disc Ishares ETF 157.60 157.647 -0.047 (0%)
XLP S&P 500 Cons Staples Sector SPDR 73.38 73.402 -0.022 (0%)
CNHI CNH Industrial N.V. 12.36 12.364 -0.004 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.49 9.492 -0.002 (0%)
EIX Edison International 68.04 68.054 -0.014 (0%)
GSK Gsk Plc ADR 39.60 39.609 -0.009 (0%)
AVNW Aviat Networks Inc 33.20 33.203 -0.003 (0%)
FCAP First Capital Inc 27.61 27.614 -0.004 (0%)
ROP Roper Industries 526.47 526.546 -0.076 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.64 22.643 -0.003 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2886  6909  1038  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.037+0.014 
 INVO 1.82+1.04 
 SQQQ 11.86+0.42 
 JAGX 0.165-0.013 
 TQQQ 53.71-2.07 
 SOXL 37.06-3.48 
 TSLA 155.45-1.66 
 SPY 500.55-2.98 
 AMD 154.02-9.44 
 WISA 9.25+3.15