Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
CYN Cyngn Inc 0.105 2.116 -2.011 (95%)
DGLY Digital Ally Inc 0.088 0.825 -0.737 (89%)
WINT Windtree Therapeutics Inc 0.154 1.348 -1.194 (89%)
SYRS Syros Pharmaceuticals 0.183 1.414 -1.231 (87%)
GTI Graphjet Technology 0.317 2.021 -1.704 (84%)
ICON Icon Energy Corp 0.31 1.888 -1.578 (84%)
EQC Equity Commonwealth 1.75 10.072 -8.322 (83%)
CMG Chipotle Mexican Grill 58.13 318.406 -260.276 (82%)
LPTX Leap Therapeutics Inc 0.508 2.387 -1.879 (79%)
EVX Vaneck Environmental Services ETF 35.738 163.18 -127.442 (78%)
PRPH Prophase Labs Inc 0.34 1.501 -1.161 (77%)
SMCI Super Micro Computer 42.28 184.86 -142.58 (77%)
CLRB Cellectar Biosc 0.281 1.224 -0.943 (77%)
AWH Aspira Womans Health Inc 0.28 0.916 -0.636 (69%)
LRCX Lam Research Corp 83.30 272.193 -188.893 (69%)
TSCO Tractor Supply Company 56.99 173.633 -116.643 (67%)
ALLK Allakos Inc 0.298 0.859 -0.561 (65%)
THRD Third Harmonic Bio Inc 3.43 9.755 -6.325 (65%)
OMEX Odyssey Marine Expl 0.48 1.287 -0.807 (63%)
MRSN Mersana Therapeutics Inc 0.609 1.614 -1.005 (62%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.99 36.304 -22.314 (61%)
NOVA Sunnova Energy International 1.90 4.80 -2.90 (60%)
RETO Reto Eco-Solutions Inc 0.404 1.008 -0.604 (60%)
APDN Applied Dna Scns 0.174 0.417 -0.243 (58%)
GNPX Genprex Inc 0.471 1.113 -0.642 (58%)
TTEK Tetra Tech Inc 30.78 71.311 -40.531 (57%)
NVEE Nv5 Global 17.60 40.126 -22.526 (56%)
AFMD Affimed N.V. 1.06 2.389 -1.329 (56%)
CRBP Corbus Pharmaceuticals Hldgs Inc 9.48 20.786 -11.306 (54%)
CYCC Cyclacel Pharmaceuti 0.328 0.712 -0.384 (54%)
PTIX Protagenic Therapeutics Inc 0.275 0.592 -0.317 (54%)
IRWD Ironwood Pharmaceuti 2.01 4.254 -2.244 (53%)
KZIA Kazia Therapeutics Ltd ADR 0.94 1.987 -1.047 (53%)
DECK Deckers Outdoor Corp 158.11 332.384 -174.274 (52%)
EDIT Editas Medicine 1.23 2.578 -1.348 (52%)
ANET Arista Networks Inc 109.75 228.757 -119.007 (52%)
INO Inovio Pharma 2.13 4.304 -2.174 (51%)
ATNM Actinium Pharmaceuticals Inc 1.10 2.181 -1.081 (50%)
CGC Canopy Growth Corp 1.89 3.745 -1.855 (50%)
SRI Stoneridge Inc 4.18 8.227 -4.047 (49%)
NCNA Nucana Plc ADR 0.884 1.716 -0.832 (48%)
FATE Fate Therapeutics 1.27 2.448 -1.178 (48%)
CRVL Corvel Corp 119.13 228.543 -109.413 (48%)
DDC Ddc Enterprise Limited Cl A 0.162 0.31 -0.148 (48%)
MTH Meritage Corp 73.50 140.213 -66.713 (48%)
CVM Cel-Sci Corp 0.405 0.755 -0.35 (46%)
TPIC Tpi Composites Inc 1.32 2.446 -1.126 (46%)
HSDT Helius Medical Technologies Inc 0.514 0.952 -0.438 (46%)
EPIX Essa Pharma 1.74 3.214 -1.474 (46%)
APTO Aptose Bioscns 0.209 0.381 -0.172 (45%)
OGEN Oragenics Inc 0.294 0.532 -0.238 (45%)
OMI Owens & Minor 7.74 13.934 -6.194 (44%)
ASPN Aspen Aerogels Inc 9.00 16.168 -7.168 (44%)
BPTH Bio-Path Holdings 0.63 1.131 -0.501 (44%)
DYN Dyne Therapeutics Inc 14.05 24.974 -10.924 (44%)
AIM Aim Immunotech Inc 0.139 0.246 -0.107 (44%)
RLI Rli Corp 76.05 134.399 -58.349 (43%)
STAA Staar Surgical Company 15.96 27.951 -11.991 (43%)
GPRE Green Plains Inc 6.54 11.391 -4.851 (43%)
ENZ Enzo Biochem 0.51 0.886 -0.376 (42%)
BGI Birks Group Inc 1.10 1.906 -0.806 (42%)
CMCO Columbus Mckinnon 20.50 35.47 -14.97 (42%)
HBIO Harvard Bioscience 1.33 2.299 -0.969 (42%)
OBT Orange County Bancor 26.61 45.967 -19.357 (42%)
MI Nft Limited Class A Ordinary Share 2.64 4.558 -1.918 (42%)
OVID Ovid Therapeutics Inc 0.646 1.112 -0.466 (42%)
XBIT Xbiotech Inc 3.21 5.486 -2.276 (41%)
WOLF Wolfspeed Inc 5.89 10.064 -4.174 (41%)
MRNA Moderna Inc 31.92 54.355 -22.435 (41%)
MGNX Macrogenics 2.46 4.15 -1.69 (41%)
EVH Evolent Health Inc Cl A Com 9.97 16.71 -6.74 (40%)
RILY B. Riley Financl 4.26 7.134 -2.874 (40%)
BPT BP Prudhoe Bay Royalty Trust 0.613 1.023 -0.41 (40%)
XELB XCEL Brands 0.354 0.59 -0.236 (40%)
TRIB Trinity Bio ADR 0.76 1.265 -0.505 (40%)
MBRX Moleculin Biotech CS 1.27 2.114 -0.844 (40%)
AVGR Avinger Inc 0.598 0.99 -0.392 (40%)
ELF E.L.F. Beauty Inc 74.95 124.09 -49.14 (40%)
AKTX Akari Therapeutics ADR 1.087 1.793 -0.706 (39%)
SCHG Schwab U.S. Largecap Growth ETF 28.87 47.203 -18.333 (39%)
VKTX Viking Thera 29.50 48.134 -18.634 (39%)
WST West Pharmaceutical Services 199.11 324.701 -125.591 (39%)
AGMH Agm Group Holdings Inc Cl A 0.83 1.352 -0.522 (39%)
MTNB Matinas Biopharma Hl 0.60 0.976 -0.376 (39%)
MGPI MGP Ingredients Inc 32.37 52.251 -19.881 (38%)
CUTR Cutera Inc 0.419 0.669 -0.25 (37%)
GGR Gogoro Inc 0.425 0.678 -0.253 (37%)
AUTL Autolus Therapeutics Plc ADR 1.94 3.069 -1.129 (37%)
BOLD Boundless Bio Inc 2.24 3.529 -1.289 (37%)
KURA Kura Oncology 8.28 13.033 -4.753 (36%)
NTLA Intellia Thera CS 9.64 15.149 -5.509 (36%)
SACH Sachem Capital Corp 1.14 1.791 -0.651 (36%)
LXRX Lexicon Pharmaceutcl 0.741 1.162 -0.421 (36%)
CHGG Chegg Inc 1.39 2.176 -0.786 (36%)
IPDN Professional Diversity Network Inc 0.395 0.617 -0.222 (36%)
NVFY Nova Lifestyle Inc 0.605 0.939 -0.334 (36%)
CASI Casi Pharmaceuticals Inc 2.59 3.989 -1.399 (35%)
MYND Mynd.Ai Inc ADR 1.16 1.786 -0.626 (35%)
IOVA Iovance Biotherapeutics Inc 5.34 8.219 -2.879 (35%)
TAOP Taoping Inc 0.295 0.452 -0.157 (35%)
CAL Caleres Inc 17.49 26.608 -9.118 (34%)
VVPR Vivopower International Plc 0.888 1.349 -0.461 (34%)
BLNK Blink Charging Company 1.135 1.722 -0.587 (34%)
ULH Universal Logis Holdings 28.51 42.977 -14.467 (34%)
SLE Super League Enterprise Inc 0.54 0.813 -0.273 (34%)
SIG Signet Jewelers Ltd 52.70 79.186 -26.486 (33%)
PI Impinj Inc 103.54 155.384 -51.844 (33%)
QRHC Quest Resource 4.60 6.898 -2.298 (33%)
LITB Lightinthebox Holding Ltd ADR 1.02 1.529 -0.509 (33%)
HAIN Hain Celestial Group 4.44 6.63 -2.19 (33%)
TLRY Tilray Brands Inc 0.943 1.407 -0.464 (33%)
CRIS Curis Inc 3.14 4.679 -1.539 (33%)
MVO Mv Oil Trust 5.45 8.109 -2.659 (33%)
SGMA Sigmatron Intl Inc 1.62 2.41 -0.79 (33%)
FMC FMC Corp 36.71 54.613 -17.903 (33%)
AZUL Azul S.A. ADR 1.92 2.854 -0.934 (33%)
RGC Regencell Bioscience Holdings Ltd 3.58 5.317 -1.737 (33%)
TC Tuanche Ltd ADR 0.821 1.219 -0.398 (33%)
GALT Galectin Therapeutic 1.30 1.928 -0.628 (33%)
GPRO Gopro Inc Cl A 0.83 1.23 -0.40 (33%)
NSSC Napco Sec Tech Inc 25.28 37.354 -12.074 (32%)
SCHV Schwab U.S. Largecap Value ETF 27.36 40.401 -13.041 (32%)
XRTX Xortx Therapeutics Inc 0.96 1.413 -0.453 (32%)
EYPT Eyepoint Pharmaceuticals Inc 6.31 9.285 -2.975 (32%)
AMN Amn Healthcare Services Inc 23.37 34.296 -10.926 (32%)
CELH Celsius Holdings Inc 22.66 33.219 -10.559 (32%)
QTRX Quanterix Corp 8.06 11.809 -3.749 (32%)
RCKT Rocket Pharmaceuticals Inc 10.12 14.773 -4.653 (32%)
PII Polaris Inc 44.40 64.796 -20.396 (31%)
CTAS Cintas Corp 205.99 300.496 -94.506 (31%)
WATT Energous Corp 0.466 0.679 -0.213 (31%)
FXP Ultrashort FTSE China 50 -2X ETF 14.33 20.851 -6.521 (31%)
WNC Wabash National Corp 12.40 17.978 -5.578 (31%)
EKSO Ekso Bionics Holdings Inc 0.574 0.829 -0.255 (31%)
TTEC Teletech Hlds 3.51 5.051 -1.541 (31%)
SCHB Schwab U.S. Broad Market ETF 23.64 33.995 -10.355 (30%)
FTFT Future Fintech Group Inc 0.259 0.372 -0.113 (30%)
CMPR Cimpress N.V. Ord 52.72 75.673 -22.953 (30%)
SCHX Schwab U.S. Largecap ETF 24.19 34.70 -10.51 (30%)
CE Celanese Corp 65.30 93.513 -28.213 (30%)
SMTC Semtech Corp 36.73 52.566 -15.836 (30%)
CHEK Check-Cap Ltd Ord 0.90 1.288 -0.388 (30%)
RVSN Rail Vision Ltd 0.65 0.929 -0.279 (30%)
RSLS Reshape Lifesciences Inc 2.54 3.628 -1.088 (30%)
VERU Veru Inc 0.526 0.751 -0.225 (30%)
IPW Ipower Inc 0.725 1.034 -0.309 (30%)
ODC Oil-Dri Corp of America 43.54 61.983 -18.443 (30%)
NVDA Nvidia Corp 135.29 192.265 -56.975 (30%)
DLHC Dlh Holdings Corp 6.06 8.598 -2.538 (30%)
WISA Wisa Technologies Inc 1.21 1.716 -0.506 (29%)
CMCT Creative Media & Community Trust Corp 0.72 1.021 -0.301 (29%)
QRTEB Qurate Retail Inc Series B 2.19 3.103 -0.913 (29%)
EDRY Eurodry Ltd 10.51 14.888 -4.378 (29%)
VYGR Voyager Therapeut 4.38 6.20 -1.82 (29%)
ATXI Avenue Therapeutics Inc 1.36 1.922 -0.562 (29%)
GLYC Glycomimetics Inc 0.284 0.401 -0.117 (29%)
PAVM Pavmed Inc 0.659 0.93 -0.271 (29%)
EAF Graftech International Ltd 1.10 1.546 -0.446 (29%)
VRA Vera Bradley 3.33 4.678 -1.348 (29%)
CODX Co-Diagnostics Inc 0.69 0.969 -0.279 (29%)
CMTL Comtech Telecom Company 2.24 3.144 -0.904 (29%)
AMTX Aemetis Inc 2.01 2.82 -0.81 (29%)
TTD Trade Desk Inc 81.92 114.932 -33.012 (29%)
EIX Edison International 51.52 72.251 -20.731 (29%)
CVGI Commercial Vehicle G 2.06 2.887 -0.827 (29%)
AYTU Aytu Biopharma Inc 1.38 1.931 -0.551 (29%)
ANTX An2 Therapeutics Inc 1.07 1.497 -0.427 (29%)
MHLD Maiden Holdings Ltd 1.03 1.438 -0.408 (28%)
CJJD China Jojo Drugstore 1.34 1.87 -0.53 (28%)
KSS Kohl's Corp 11.86 16.539 -4.679 (28%)
SEM Select Medical Holdings Corp 18.75 26.036 -7.286 (28%)
RXL Ultra Health Care 2X ETF 49.506 68.723 -19.217 (28%)
SPWH Sportsman's Wareh 1.73 2.398 -0.668 (28%)
TTGT Techtarget Inc. 16.68 23.118 -6.438 (28%)
AES The Aes Corp 10.14 14.049 -3.909 (28%)
ATOS Atossa Therapeutics Inc 0.815 1.129 -0.314 (28%)
HLF Herbalife Ltd 5.22 7.225 -2.005 (28%)
UONEK Urban One Inc 0.797 1.102 -0.305 (28%)
RUN Sunrun Inc 8.58 11.854 -3.274 (28%)
PBF PBF Energy Inc 23.21 32.057 -8.847 (28%)
LAB Standard Biotools Inc 1.33 1.836 -0.506 (28%)
OLN Olin Corp 27.87 38.407 -10.537 (27%)
COTY Coty Inc 5.75 7.911 -2.161 (27%)
MANH Manhattan Assoc 187.58 258.053 -70.473 (27%)
ODP Office Depot 20.23 27.778 -7.548 (27%)
SWKS Skyworks Solutions 66.18 90.717 -24.537 (27%)
HOOK Hookipa Pharma Inc 1.90 2.602 -0.702 (27%)
AVGO Broadcom Ltd 235.80 322.847 -87.047 (27%)
LRE Lead Real Estate ADR 1.479 2.021 -0.542 (27%)
AMRC Ameresco Inc 19.08 26.062 -6.982 (27%)
DRRX Durect Corp 0.75 1.024 -0.274 (27%)
FAMI Farmmi Inc 0.262 0.357 -0.095 (27%)
WIT Wipro Ltd ADR 3.63 4.943 -1.313 (27%)
KTCC Key Tronic Corp 3.31 4.506 -1.196 (27%)
LBTYK Liberty Global Ltd Ord C 11.28 15.341 -4.061 (26%)
LBTYA Liberty Global Ltd Ord A 10.95 14.886 -3.936 (26%)
RYAAY Ryanair Hlds Plc ADR 45.65 62.032 -16.382 (26%)
SPRO Spero Therapeutics Inc 0.817 1.108 -0.291 (26%)
ADVM Adverum Biotechnologies Inc 4.29 5.813 -1.523 (26%)
SCVL Shoe Carnival Inc 24.73 33.489 -8.759 (26%)
CRNX Crinetics Pharmaceuticals Inc 35.26 47.722 -12.462 (26%)
MFI Mf International Limited 0.661 0.892 -0.231 (26%)
MSTR Strategy Inc 324.92 438.499 -113.579 (26%)
NBR Nabors Industries 49.69 66.972 -17.282 (26%)
SLDB Solid Biosciences Inc 3.94 5.307 -1.367 (26%)
TROX Tronox Inc 8.75 11.783 -3.033 (26%)
AQB Aquabounty Technologies Inc 0.75 1.01 -0.26 (26%)
PLAY Dave & Buster's Entertainment 24.43 32.894 -8.464 (26%)
HPP Hudson Pacific Properties 2.85 3.837 -0.987 (26%)
DRIO Dario Health Corp 0.65 0.875 -0.225 (26%)
ANY Sphere 3D Corp 0.782 1.052 -0.27 (26%)
LPCN Lipocine Inc 3.54 4.76 -1.22 (26%)
ACLS Axcelis Tech Inc 61.98 83.303 -21.323 (26%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.75 3.695 -0.945 (26%)
NEOG Neogen Corp 9.92 13.316 -3.396 (26%)
GES Guess Inc 12.33 16.523 -4.193 (25%)
STZ Constellation Brands Inc 163.20 218.634 -55.434 (25%)
PANW Palo Alto Networks Inc 201.88 270.394 -68.514 (25%)
SEDG Solaredge Tech 14.85 19.885 -5.035 (25%)
HII Huntington Ingalls Industries 160.82 215.063 -54.243 (25%)
TXMD Therapeuticsmd Inc 1.03 1.377 -0.347 (25%)
SURG Surgepays 1.49 1.991 -0.501 (25%)
CTMX Cytomx Thera 0.826 1.103 -0.277 (25%)
BGFV Big 5 Sporting 1.46 1.944 -0.484 (25%)
RGNX Regenxbio Inc 7.32 9.746 -2.426 (25%)
STI Solidion Technology Inc 0.43 0.572 -0.142 (25%)
VALU Value Line Inc 34.45 45.724 -11.274 (25%)
ADAP Adaptimmune Ther ADR 0.577 0.765 -0.188 (25%)
CSTM Constellium N.V. 9.53 12.624 -3.094 (25%)
USLM U S Lime & Mineral 102.67 135.883 -33.213 (24%)
FAT Fat Brands Inc 3.94 5.21 -1.27 (24%)
ATKR Atkore Inc 69.95 92.379 -22.429 (24%)
LOOP Loop Industries Inc 1.11 1.465 -0.355 (24%)
JELD Jeld-Wen Holding Inc 8.65 11.414 -2.764 (24%)
MEG Montrose Environmental Group Inc 18.25 24.073 -5.823 (24%)
APOG Apogee Entrpr Inc 49.30 64.969 -15.669 (24%)
FOXF Fox Factory Corp 25.70 33.869 -8.169 (24%)
FAZ Financial Bear -3X ETF Direxion 5.22 6.871 -1.651 (24%)
BLMN Bloomin' Brands Inc 11.21 14.723 -3.513 (24%)
BTF Valkyrie Bitcoin Strategy ETF 13.00 17.049 -4.049 (24%)
CMLS Cumulus Media Inc Cl A 0.90 1.18 -0.28 (24%)
ADIL Adial Pharmaceuticals Inc 0.788 1.033 -0.245 (24%)
NVO Novo Nordisk A/S ADR 78.83 103.141 -24.311 (24%)
YCS Ultrashort Yen New -2X ETF 45.46 59.462 -14.002 (24%)
QRTEA Qurate Retail Inc Series A 0.37 0.484 -0.114 (24%)
GENC Gencor Industries IN 13.94 18.206 -4.266 (23%)
RENT Rent The Runway Inc Cl A 7.24 9.444 -2.204 (23%)
RMTI Rockwell Medical IN 1.86 2.425 -0.565 (23%)
CYCCP Cyclacel Pharmaceuti 6.03 7.852 -1.822 (23%)
ILMN Illumina Inc 101.78 132.445 -30.665 (23%)
ASC Ardmore Shipping Corp 10.72 13.943 -3.223 (23%)
USD Ultra Semiconductors 2X ETF 64.41 83.768 -19.358 (23%)
PPSI Pioneer Power Solutions 3.54 4.603 -1.063 (23%)
ACET Adicet Bio Inc 0.90 1.17 -0.27 (23%)
TOPS Top Ships Inc 6.00 7.794 -1.794 (23%)
LIVE Live Ventures 9.66 12.536 -2.876 (23%)
YTRA Yatra Online Inc 1.03 1.334 -0.304 (23%)
AGYS Agilysys Inc 84.98 109.997 -25.017 (23%)
ENPH Enphase Energy Inc 62.59 81.002 -18.412 (23%)
WKHS Workhorse Grp 0.582 0.753 -0.171 (23%)
MNRO Monro Muffler Brak 19.11 24.692 -5.582 (23%)
ICLR Icon Plc 182.64 235.933 -53.293 (23%)
GRI Gri Bio Inc 0.54 0.697 -0.157 (23%)
AMPH Amphastar Pharma 31.74 40.922 -9.182 (22%)
BGSF Bgsf Inc 5.03 6.48 -1.45 (22%)
ALTI Alti Global Inc 3.28 4.224 -0.944 (22%)
GERN Geron Corp 2.79 3.592 -0.802 (22%)
PLUG Plug Power Inc 1.76 2.266 -0.506 (22%)
PACB Pacific Biosciences 1.48 1.904 -0.424 (22%)
CLRO Clearone Inc 0.502 0.645 -0.143 (22%)
WOOF Petco Health and Wellness Company Cl A 2.94 3.774 -0.834 (22%)
TRMD Torm Plc Cl A 19.56 25.093 -5.533 (22%)
KPTI Karyopharm Therapeut 0.61 0.782 -0.172 (22%)
CACI Caci International 343.01 439.337 -96.327 (22%)
STEM Stem Inc 0.538 0.689 -0.151 (22%)
XNCR Xencor Inc 16.29 20.863 -4.573 (22%)
TAYD Taylor Devices Inc 32.61 41.689 -9.079 (22%)
PVH Phillips-Van Heusen Corp 77.50 98.998 -21.498 (22%)
STNG Scorpio Tankers Inc 44.66 57.02 -12.36 (22%)
PNBK Patriot Natl Bncp 1.53 1.952 -0.422 (22%)
HLIT Harmonic Inc 9.79 12.479 -2.689 (22%)
NWL Newell Rubbermaid Inc 7.01 8.921 -1.911 (21%)
AEO American Eagle Outfitters 14.32 18.208 -3.888 (21%)
SID Companhia Siderurgica Nacional ADR 1.47 1.868 -0.398 (21%)
ACRE Ares Commercial Real Estate Cor 5.08 6.453 -1.373 (21%)
AXL American Axle & Manufacturing 4.75 6.027 -1.277 (21%)
NAOV Nanovibronix Inc 0.466 0.591 -0.125 (21%)
BTU Peabody Energy Corp 17.10 21.685 -4.585 (21%)
IIPR Innovative Industrial Properties 74.56 94.378 -19.818 (21%)
BOLT Bolt Biotherapeutics Inc 0.488 0.617 -0.129 (21%)
AVDL Avadel Pharmaceuticals Plc ADR 8.99 11.365 -2.375 (21%)
LPG Dorian Lpg Ltd 22.76 28.716 -5.956 (21%)
TDC Teradata Corp 24.83 31.31 -6.48 (21%)
CSIQ Canadian Solar Inc 10.07 12.691 -2.621 (21%)
NEXA Nexa Resources S.A. 5.58 7.03 -1.45 (21%)
KOS Kosmos Energy Ltd 3.10 3.902 -0.802 (21%)
DOOO Brp Inc 42.70 53.719 -11.019 (21%)
SDRL Seadrill 2021 Ltd 31.28 39.262 -7.982 (20%)
CATO Cato Corp 3.52 4.413 -0.893 (20%)
ETR Entergy Corp 83.25 104.371 -21.121 (20%)
SRG Seritage Growth Properties 3.57 4.473 -0.903 (20%)
TRNS Transcat Inc 83.59 104.674 -21.084 (20%)
ON On Semiconductor 50.92 63.754 -12.834 (20%)
SCSC Scansource Inc 37.34 46.703 -9.363 (20%)
RDUS Radius Recycling Inc 12.42 15.535 -3.115 (20%)
ICFI Icf International 109.82 137.342 -27.522 (20%)
SSL Sasol Ltd ADR 4.51 5.638 -1.128 (20%)
SPSC Sps Commerce Inc 148.50 185.617 -37.117 (20%)
SUP Superior Industries International 1.98 2.474 -0.494 (20%)
AEHR Aehr Test Systems 10.50 13.116 -2.616 (20%)
CANF Can-Fite Biopharma Ltd ADR 1.51 1.885 -0.375 (20%)
LINE Lineage Inc 56.22 70.148 -13.928 (20%)
VHI Valhi Inc 19.42 24.234 -4.814 (20%)
EU Encore Energy Corp 2.87 3.579 -0.709 (20%)
FOR Forestar Group Inc 22.48 28.029 -5.549 (20%)
ANF Abercrombie & Fitch Company 110.10 137.214 -27.114 (20%)
ONVO Organovo Holdings 0.378 0.471 -0.093 (20%)
CDLX Cardlytics Inc 3.48 4.335 -0.855 (20%)
MOD Modine Manufacturing Company 93.03 115.743 -22.713 (20%)
SOHO Sotherly Hotels 0.836 1.04 -0.204 (20%)
HFFG HF Foods Group Inc 2.55 3.172 -0.622 (20%)
PKX Posco Holdings Inc ADR 42.94 53.409 -10.469 (20%)
EVGN Evogene Ltd Ord 1.48 1.84 -0.36 (20%)
AVTR Avantor Inc 18.10 22.479 -4.379 (19%)
CYRX Cryoport Inc 6.705 8.327 -1.622 (19%)
RMCF Rocky MT Chocolate 1.90 2.354 -0.454 (19%)
SLGL Sol-Gel Technologies Ltd 0.616 0.763 -0.147 (19%)
DM Desktop Metal Inc 2.60 3.22 -0.62 (19%)
NCI Neo-Concept International Group Holdings Limited 0.517 0.64 -0.123 (19%)
SCHF Schwab Intl Equity ETF 19.95 24.695 -4.745 (19%)
CABO Cable One Inc 285.06 352.684 -67.624 (19%)
LMFA Lm Funding America Inc 1.99 2.462 -0.472 (19%)
HBB Hamilton Beach Brands Holding Cl A 16.44 20.334 -3.894 (19%)
AMKR Amkor Technology 22.19 27.44 -5.25 (19%)
CLDX Celldex Therapeutics 23.06 28.495 -5.435 (19%)
FORR Forrester Resrch 13.15 16.231 -3.081 (19%)
RGLS Regulus Therapeutics 1.21 1.493 -0.283 (19%)
CYTK Cytokinetics 41.62 51.354 -9.734 (19%)
FFWM First Foundation 5.23 6.45 -1.22 (19%)
PESI Perma-Fix Envir 9.19 11.32 -2.13 (19%)
REFR Research Frontiers 1.44 1.773 -0.333 (19%)
CRL Charles River Laboratories Intl 153.17 188.512 -35.342 (19%)
JAGX Jaguar Health Inc 0.855 1.052 -0.197 (19%)
MYSZ My Size Inc 1.74 2.141 -0.401 (19%)
LEN Lennar Corp 123.75 152.12 -28.37 (19%)
SCHA Schwab U.S. Smallcap ETF 26.62 32.72 -6.10 (19%)
HAE Haemonetics Corp 62.29 76.521 -14.231 (19%)
ASMB Assembly Biosciences 12.21 15.00 -2.79 (19%)
QUIK Quicklogic Corp 7.25 8.906 -1.656 (19%)
MRK Merck & Company 84.42 103.696 -19.276 (19%)
BTM Bitcoin Depot Inc 1.38 1.694 -0.314 (19%)
HP Helmerich & Payne 27.29 33.503 -6.213 (19%)
SCHL Scholastic Corp 20.28 24.884 -4.604 (18%)
CLLS Cellectis S.A. ADR 1.53 1.877 -0.347 (18%)
HOG Harley-Davidson Inc 25.89 31.745 -5.855 (18%)
TWIN Twin Disc Inc 9.79 11.997 -2.207 (18%)
VOC Voc Energy Trust 3.90 4.778 -0.878 (18%)
IONS Ionis Pharmaceuticals 30.35 37.169 -6.819 (18%)
GLL Ultrashort Gold -2X ETF 14.22 17.412 -3.192 (18%)
DSS Document Security Systems 0.91 1.114 -0.204 (18%)
CMRE Costamare Inc 10.54 12.898 -2.358 (18%)
MCHP Microchip Technology 54.26 66.39 -12.13 (18%)
BG Bunge Ltd 69.79 85.315 -15.525 (18%)
REGN Regeneron Pharmaceuticals 674.27 824.208 -149.938 (18%)
MDU Mdu Res Group Inc 16.89 20.645 -3.755 (18%)
MKTX Marketaxess Holdings 191.42 233.94 -42.52 (18%)
BGS B&G Foods Holdings 6.11 7.449 -1.339 (18%)
SSP E.W. Scripps Company 1.92 2.34 -0.42 (18%)
BAH Booz Allen Hamilton Holding Corp 117.88 143.65 -25.77 (18%)
SBH Sally Beauty Holdings 9.59 11.679 -2.089 (18%)
SRTS Sensus Healthcare Inc 5.50 6.693 -1.193 (18%)
SVRA Savara Inc 2.83 3.442 -0.612 (18%)
CLWT Euro Tech Holdings 1.19 1.447 -0.257 (18%)
XRX Xerox Corp 8.02 9.746 -1.726 (18%)
ACHC Acadia Healthcr Company 41.75 50.707 -8.957 (18%)
HCM Hutchmed China Ltd ADR 13.22 16.054 -2.834 (18%)
TEN Tsakos Energy Navigation Ltd 17.63 21.40 -3.77 (18%)
BOXL Boxlight Corp Cl A 0.506 0.614 -0.108 (18%)
SAIC Science Applications International 100.22 121.577 -21.357 (18%)
NERV Minerva Neuroscie 2.05 2.487 -0.437 (18%)
LCUT Lifetime Brands Inc 5.26 6.379 -1.119 (18%)
OFLX Omega Flex Inc 38.47 46.612 -8.142 (17%)
BIIB Biogen Inc 138.45 167.463 -29.013 (17%)
AMD Adv Micro Devices 111.81 135.181 -23.371 (17%)
TNET Trinet Group Inc 78.49 94.872 -16.382 (17%)
URG Ur Energy Inc 1.00 1.208 -0.208 (17%)
ZUMZ Zumiez Inc 15.99 19.314 -3.324 (17%)
LTRX Lantronix Inc 3.05 3.683 -0.633 (17%)
SHIP Seanergy Maritime Hl 6.92 8.352 -1.432 (17%)
EL Estee Lauder Companies 69.67 84.058 -14.388 (17%)
HSON Hudson Global 11.90 14.353 -2.453 (17%)
VECO Veeco Instrument 24.27 29.27 -5.00 (17%)
JBSS John B Sanfilippo 72.53 87.436 -14.906 (17%)
DENN Dennys Corp 5.37 6.473 -1.103 (17%)
SMHI Seacor Marine Holdings Inc 6.70 8.073 -1.373 (17%)
ESTA Establishment Labs Holdings Inc 33.59 40.476 -6.886 (17%)
LW Lamb Weston Holdings Inc 57.27 68.955 -11.685 (17%)
APLS Apellis Pharmaceuticals Inc 27.46 33.044 -5.584 (17%)
CLPR Clipper Realty Inc 3.93 4.728 -0.798 (17%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.99 21.638 -3.648 (17%)
AGEN Agenus Inc 3.50 4.208 -0.708 (17%)
WGO Winnebago Industries 44.39 53.344 -8.954 (17%)
VSAT Viasat Inc 9.23 11.09 -1.86 (17%)
HDSN Hudson Tech Inc 5.67 6.812 -1.142 (17%)
ONCY Oncolytics Biotech Inc 0.772 0.927 -0.155 (17%)
THRM Gentherm Inc 35.38 42.476 -7.096 (17%)
KELYB Kelly Services Inc Cl B 13.93 16.721 -2.791 (17%)
PLCE Children's Place Inc 9.42 11.299 -1.879 (17%)
SAM Boston Beer Company 232.98 279.25 -46.27 (17%)
NUS Nu Skin Enterprises 6.42 7.695 -1.275 (17%)
GNTX Gentex Corp 24.36 29.193 -4.833 (17%)
JRVR James River Gp HD 4.73 5.668 -0.938 (17%)
COHU Cohu Inc 21.47 25.724 -4.254 (17%)
ATNI Atn International 17.43 20.877 -3.447 (17%)
MHO M/I Homes 117.85 141.025 -23.175 (16%)
AMR Alpha Metallurgical Resources Inc 184.51 220.746 -36.236 (16%)
LIQT Liqtech International Inc 1.72 2.058 -0.338 (16%)
MYGN Myriad Genetics Inc 14.65 17.52 -2.87 (16%)
DHI D.R. Horton 129.34 154.677 -25.337 (16%)
HBI Hanesbrands Inc 6.25 7.473 -1.223 (16%)
BAK Braskem S.A. ADR 4.50 5.38 -0.88 (16%)
FSLR First Solar Inc 160.34 191.513 -31.173 (16%)
PRTA Prothena Corp 13.89 16.589 -2.699 (16%)
WHLR Wheeler Real Estate 4.40 5.249 -0.849 (16%)
GTE Gran Tierra Energy Inc 5.65 6.738 -1.088 (16%)
IPGP Ipg Photonics Corp 62.88 74.989 -12.109 (16%)
LE Lands' End Inc 11.68 13.929 -2.249 (16%)
SNGX Soligenix Inc 2.46 2.932 -0.472 (16%)
AGIO Agios Pharmaceuticals 33.30 39.675 -6.375 (16%)
RCUS Arcus Biosciences Inc 12.70 15.126 -2.426 (16%)
CMT Core Molding Technologies Inc 13.48 16.037 -2.557 (16%)
SPIR Spire Global Inc 11.46 13.633 -2.173 (16%)
NX Quanex Building Products Corp 22.19 26.393 -4.203 (16%)
RCI Rogers Communication 28.26 33.609 -5.349 (16%)
SCC Ultrashort Consumer Services -2X ETF 9.011 10.717 -1.706 (16%)
PLL Piedmont Lithium Inc ADR 8.47 10.072 -1.602 (16%)
SOL Emeren Group Ltd ADR 1.68 1.997 -0.317 (16%)
ARCT Arcturus Therapeutics Ltd 16.41 19.504 -3.094 (16%)
ASH Ashland Inc 64.98 77.222 -12.242 (16%)
BRKR Bruker Corp 51.15 60.736 -9.586 (16%)
STRL Sterling Infrastructure Inc 130.10 154.349 -24.249 (16%)
DIN Dineequity Inc 26.70 31.671 -4.971 (16%)
OPEN Opendoor Technologies Inc 1.50 1.778 -0.278 (16%)
RMR The Rmr Grp A 18.30 21.679 -3.379 (16%)
ALB Albemarle Corp 79.25 93.849 -14.599 (16%)
RBB Rbb Bancorp 17.62 20.864 -3.244 (16%)
IEP Icahn Enterprises 9.93 11.753 -1.823 (16%)
MMS Maximus Inc 67.40 79.703 -12.303 (15%)
DXR Daxor Corp 7.13 8.431 -1.301 (15%)
DHR Danaher Corp 203.59 240.74 -37.15 (15%)
TFX Teleflex Inc 167.61 198.035 -30.425 (15%)
WEX Wex Inc 155.12 183.18 -28.06 (15%)
SEED Origin Agritech Ltd 2.15 2.539 -0.389 (15%)
YXI Short FTSE China 50 -1X ETF 12.209 14.417 -2.208 (15%)
IRIX Iridex Corp 1.51 1.783 -0.273 (15%)
ACHV Achieve Life Sciences Inc 3.39 3.998 -0.608 (15%)
DOW Dow Inc 38.34 45.185 -6.845 (15%)
HHS Harte-Hanks 5.26 6.197 -0.937 (15%)
MSBI Midland Sts BNC 19.66 23.163 -3.503 (15%)
VTSI Virtra Systems Inc 5.99 7.052 -1.062 (15%)
BRFS Brf-Brasil Foods S.A. ADR 3.41 4.014 -0.604 (15%)
JJSF J J Snack Foods 130.39 153.445 -23.055 (15%)
CNQ Canadian Natural Resources 30.40 35.767 -5.367 (15%)
IGC Igc Pharma Inc 0.306 0.36 -0.054 (15%)
FORM Formfactor Inc 36.74 43.22 -6.48 (15%)
NKTR Nektar Therapeutics 0.892 1.049 -0.157 (15%)
HELE Helen of Troy Ltd 56.64 66.568 -9.928 (15%)
CVI Cvr Energy Inc 18.22 21.402 -3.182 (15%)
OEC Orion S.A. 14.21 16.687 -2.477 (15%)
UONE Urban One Inc 1.40 1.644 -0.244 (15%)
RMBL Rumbleon Inc 4.23 4.967 -0.737 (15%)
KLXE Klx Energy Services Holdings Inc 4.74 5.562 -0.822 (15%)
BZH Beazer Homes USA 24.58 28.837 -4.257 (15%)
EGY Vaalco Energy Inc 4.29 5.033 -0.743 (15%)
MED Medifast Inc 16.03 18.803 -2.773 (15%)
HOLX Hologic Inc 63.62 74.578 -10.958 (15%)
DIOD Diodes Inc 53.02 62.141 -9.121 (15%)
VRTS Virtus Investment Partners 184.01 215.595 -31.585 (15%)
PLUS Eplus Inc 69.77 81.737 -11.967 (15%)
HOV Hovnanian Enterprises Inc 134.00 156.925 -22.925 (15%)
USNA Usana Health Sciences Inc 31.60 36.987 -5.387 (15%)
ARL American Realty Investors 13.11 15.342 -2.232 (15%)
RHI Robert Half Inc 58.36 68.298 -9.938 (15%)
DG Dollar General Corp 72.84 85.234 -12.394 (15%)
BCE BCE Inc 23.63 27.648 -4.018 (15%)
AXDX Accelerate Diagnosti 1.19 1.392 -0.202 (15%)
RIG Transocean Inc 3.63 4.245 -0.615 (14%)
FUL H. B. Fuller Company 60.50 70.741 -10.241 (14%)
UGP Ultrapar Participacoes S.A. ADR 2.87 3.355 -0.485 (14%)
XTLB Xtl Biopharma ADR 1.66 1.94 -0.28 (14%)
NE Noble Corp Plc 29.61 34.597 -4.987 (14%)
HLX Helix Energy Solutions Group 8.17 9.544 -1.374 (14%)
LEG Leggett & Platt Inc 10.00 11.678 -1.678 (14%)
HOFT Hooker Furnishings Corp 13.22 15.437 -2.217 (14%)
ALT Altimmune Inc 6.23 7.275 -1.045 (14%)
EPC Edgewell Personal Care 29.71 34.658 -4.948 (14%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.58 1.843 -0.263 (14%)
ADM Archer Daniels Midland 45.71 53.315 -7.605 (14%)
MUR Murphy Oil Corp 27.92 32.557 -4.637 (14%)
LDOS Leidos Holdings Inc 130.65 152.344 -21.694 (14%)
TCX Tucows Inc Cl A 15.13 17.638 -2.508 (14%)
KELYA Kelly Svcs Cl A 14.25 16.609 -2.359 (14%)
WD Walker & Dunlop 86.16 100.412 -14.252 (14%)
BRY Berry Pete Corp 4.27 4.972 -0.702 (14%)
SGMO Sangamo Therapeutics 1.17 1.362 -0.192 (14%)
ADNT Adient Plc 17.21 20.032 -2.822 (14%)
SPXS S&P 500 Bear -3X ETF Direxion 5.62 6.54 -0.92 (14%)
CCS Century Communities Inc 71.74 83.341 -11.601 (14%)
CCG Cheche Group Inc Cl A 0.889 1.032 -0.143 (14%)
KNDI Kandi Techs Group 1.17 1.358 -0.188 (14%)
ASGN On Assignment 77.25 89.653 -12.403 (14%)
CHNR China Natural Res 0.58 0.673 -0.093 (14%)
PCG Pacific Gas & Electric Company 15.85 18.381 -2.531 (14%)
OLED Universal Display 143.71 166.655 -22.945 (14%)
CGNX Cognex Corp 33.92 39.333 -5.413 (14%)
PATK Patrick Inds Inc 94.59 109.686 -15.096 (14%)
AMC AMC Entertainment Holdings 3.48 4.035 -0.555 (14%)
PINC Premier Inc Cl A 18.04 20.912 -2.872 (14%)
HUN Huntsman Corp 16.98 19.678 -2.698 (14%)
KOP Koppers Holdings Inc 30.14 34.92 -4.78 (14%)
LOB Live Oak Bancsh 34.92 40.453 -5.533 (14%)
BWEN Broadwind Energy Inc 1.74 2.015 -0.275 (14%)
LMT Lockheed Martin Corp 434.72 503.119 -68.399 (14%)
KFRC Kforce Inc 50.24 58.137 -7.897 (14%)
IDX Vaneck Indonesia Index ETF 13.67 15.817 -2.147 (14%)
NVAX Novavax Inc 8.18 9.456 -1.276 (13%)
PLYM Plymouth Industrial REIT Inc 16.56 19.133 -2.573 (13%)
STM Stmicroelectronics N.V. ADR 23.91 27.622 -3.712 (13%)
TNK Teekay Tankers Ltd 40.85 47.153 -6.303 (13%)
IBP Installed Building Products 178.30 205.718 -27.418 (13%)
FL Footlocker Inc 19.83 22.871 -3.041 (13%)
NTIC Northern Technologies Intl Corp 11.28 13.008 -1.728 (13%)
MOH Molina Healthcare Inc 270.67 311.957 -41.287 (13%)
JOUT Johnson Outdoors 29.72 34.248 -4.528 (13%)
KBR KBR Inc 52.45 60.435 -7.985 (13%)
LGIH LGI Homes Inc 84.84 97.739 -12.899 (13%)
INDL MSCI India Bull 2X ETF Direxion 54.09 62.309 -8.219 (13%)
ASTC Astrotech Corp 6.49 7.474 -0.984 (13%)
ZBRA Zebra Technologies 323.42 372.379 -48.959 (13%)
LEE Lee Enterprises Inc 11.53 13.273 -1.743 (13%)
EDU New Oriental Education & Technology Group ADR 53.47 61.552 -8.082 (13%)
NAT Nordic American Tanker Shipping Ltd 2.67 3.073 -0.403 (13%)
WTI W&T Offshore 1.67 1.922 -0.252 (13%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.21 17.497 -2.287 (13%)
XRAY Dentsply Sirona Inc 18.77 21.578 -2.808 (13%)
FTAI Ftai Aviation Ltd 107.92 124.039 -16.119 (13%)
TDW Tidewater Inc 54.40 62.515 -8.115 (13%)
DLX Deluxe Corp 18.63 21.404 -2.774 (13%)
NVR NVR Inc 7,341.48 8,433.808 -1,092.328 (13%)
FIS Fidelity National Information Services 70.53 81.007 -10.477 (13%)
HUM Humana Inc 252.88 290.379 -37.499 (13%)
HIVE Hive Digital Technologies Ltd 2.86 3.284 -0.424 (13%)
NEWP New Pacific Metals Corp 1.21 1.388 -0.178 (13%)
DLTH Duluth Holdings Cl B 2.98 3.417 -0.437 (13%)
BLDP Ballard Power Sys 1.49 1.707 -0.217 (13%)
SEA U.S. Global Sea To Sky Cargo ETF 12.90 14.778 -1.878 (13%)
LOVE The Lovesac Company 22.99 26.321 -3.331 (13%)
BW Babcock & Wilcox Enterprises 1.43 1.637 -0.207 (13%)
BTE Baytex Energy Corp 2.47 2.827 -0.357 (13%)
MAN Manpower Inc 55.19 63.151 -7.961 (13%)
BLBD Blue Bird Corp 36.21 41.41 -5.20 (13%)
EXAS Exact Sciences Cor 50.59 57.846 -7.256 (13%)
ROG Rogers Corp 89.16 101.886 -12.726 (12%)
RPD Rapid7 Inc 34.82 39.779 -4.959 (12%)
DEO Diageo Plc ADR 109.38 124.942 -15.562 (12%)
NBIX Neurocrine Bioscienc 116.87 133.451 -16.581 (12%)
ESPR Esperion Theraptc 1.87 2.135 -0.265 (12%)
MUX Mcewen Mining Inc 7.62 8.698 -1.078 (12%)
PANL Pangaea Logistics So 5.24 5.978 -0.738 (12%)
VNRX Volitionrx Ltd 0.575 0.656 -0.081 (12%)
CNC Centene Corp 56.81 64.806 -7.996 (12%)
CHRS Coherus Bio 1.16 1.323 -0.163 (12%)
URGN Urogen Pharma Ltd 10.54 12.017 -1.477 (12%)
OCUL Ocular Therapeut 7.48 8.525 -1.045 (12%)
UAA Under Armour 7.28 8.293 -1.013 (12%)
TUSK Mammoth Energy Services Inc 2.96 3.37 -0.41 (12%)
GTN Gray Media Inc 3.85 4.383 -0.533 (12%)
SCL Stepan Company 62.34 70.946 -8.606 (12%)
EDAP Edap Tms Sa ADR 2.63 2.992 -0.362 (12%)
REI Ring Energy Inc 1.32 1.501 -0.181 (12%)
FLGT Fulgent Genetics Inc 16.86 19.168 -2.308 (12%)
GLBS Globus Maritime Limi 1.325 1.506 -0.181 (12%)
SOXL Semiconductor Bull 3X ETF Direxion 28.47 32.354 -3.884 (12%)
BMR Beamr Imaging Ltd Ordinary Share 3.43 3.897 -0.467 (12%)
EDUC Educational Dev Corp 1.60 1.817 -0.217 (12%)
JACK Jack IN The Box Inc 39.90 45.289 -5.389 (12%)
SMRT Smartrent Inc 1.51 1.714 -0.204 (12%)
TLYS Tilly's Inc 3.90 4.427 -0.527 (12%)
GT Goodyear Tire Rubber 8.17 9.271 -1.101 (12%)
SB Safe Bulkers Inc 3.61 4.096 -0.486 (12%)
KRO Kronos Worldwide Inc 9.29 10.54 -1.25 (12%)
KW Kennedy-Wilson Holdings Inc 8.81 9.992 -1.182 (12%)
BC Brunswick Corp 64.98 73.692 -8.712 (12%)
CREG Smart Power Corp 0.67 0.759 -0.089 (12%)
SUNS Sunrise Realty Trust 11.60 13.141 -1.541 (12%)
BBSI Barrett Business S 42.53 48.173 -5.643 (12%)
UA Under Armour Inc Cl C 6.73 7.62 -0.89 (12%)
HMST Homestreet Inc 10.37 11.74 -1.37 (12%)
ENTA Enanta Pharmaceutica 7.50 8.49 -0.99 (12%)
SAFE Safehold Inc 17.51 19.817 -2.307 (12%)
BCBP Bcb Bancorp Inc 10.31 11.664 -1.354 (12%)
DJCO Daily Journal Corp 426.92 482.414 -55.494 (12%)
ALOT Astronova Inc 11.89 13.432 -1.542 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 1.63 1.841 -0.211 (11%)
PXS Pyxis Tankers 3.72 4.201 -0.481 (11%)
LNTH Lantheus Holdings 81.96 92.548 -10.588 (11%)
SBLK Star Bulk Carriers 16.00 18.059 -2.059 (11%)
CBT Cabot Corp 85.85 96.887 -11.037 (11%)
FIZZ Natl Beverage Corp 39.62 44.706 -5.086 (11%)
WEN Wendys Company 14.76 16.652 -1.892 (11%)
RDHL Redhill Biophrma ADR 5.36 6.046 -0.686 (11%)
ARKR Ark Restaurants Corp 11.12 12.539 -1.419 (11%)
TALO Talos Energy Inc 9.39 10.589 -1.199 (11%)
CYH Community Health Systems 3.38 3.809 -0.429 (11%)
ORA Ormat Technologies 62.89 70.859 -7.969 (11%)
FLO Flowers Foods 18.79 21.16 -2.37 (11%)
VAL Valaris Ltd 45.71 51.469 -5.759 (11%)
AAT American Assets Trust 22.39 25.205 -2.815 (11%)
CLMT Calumet Inc 16.55 18.627 -2.077 (11%)
AMTD Amtd Idea Group 1.10 1.238 -0.138 (11%)
CRVS Corvus Pharma Com 4.92 5.536 -0.616 (11%)
EXPI eXp World Holdings Inc 10.76 12.106 -1.346 (11%)
CRC California Resources Corp 46.29 52.077 -5.787 (11%)
INTG Intergroup Corp 13.62 15.323 -1.703 (11%)
DEA Easterly Government Properties 10.71 12.047 -1.337 (11%)
KBH KB Home 64.17 72.163 -7.993 (11%)
AXTI Axt Inc 2.12 2.384 -0.264 (11%)
TEX Terex Corp 44.93 50.51 -5.58 (11%)
F Ford Motor Company 9.35 10.508 -1.158 (11%)
GD General Dynamics Corp 246.16 276.627 -30.467 (11%)
WLK Westlake Corp 112.58 126.495 -13.915 (11%)
EIDO Indonesia Ishares MSCI ETF 17.60 19.774 -2.174 (11%)
UUUU Energy Fuels Inc 5.03 5.65 -0.62 (11%)
PHM Pultegroup 106.70 119.82 -13.12 (11%)
IRM Iron Mountain Inc 95.25 106.945 -11.695 (11%)
FANG Diamondback Energy 156.17 175.338 -19.168 (11%)
MRUS Merus N.V. CS 40.30 45.247 -4.947 (11%)
AVNS Avanos Medical Inc 16.63 18.67 -2.04 (11%)
ULBI Ultralife Corp 7.44 8.352 -0.912 (11%)
AOS Smith A.O. Corp 66.00 74.072 -8.072 (11%)
PDS Precision Drilling Corp 55.76 62.573 -6.813 (11%)
BL Blackline Inc 52.26 58.645 -6.385 (11%)
OMC Omnicom Group Inc 81.94 91.947 -10.007 (11%)
DXLG Destination XL Group 2.50 2.805 -0.305 (11%)
GOGL Golden Ocean Gp 9.35 10.486 -1.136 (11%)
RYN Rayonier Inc REIT 25.47 28.555 -3.085 (11%)
PK Park Hotels & Resorts Inc 12.77 14.314 -1.544 (11%)
SHEN Shenandoah Telecom 11.91 13.346 -1.436 (11%)
ASYS Amtech Systems Inc 4.90 5.49 -0.59 (11%)
SPXU Ultrapro Short S&P500 -3X ETF 20.17 22.599 -2.429 (11%)
CRI Carter's Inc 51.72 57.911 -6.191 (11%)
STRS Stratus Pptys Inc 19.96 22.345 -2.385 (11%)
VC Visteon Corp 81.62 91.356 -9.736 (11%)
MARA Mara Holdings Inc 16.91 18.928 -2.018 (11%)
PCM Pimco Commercial Mortgage Securities 6.70 7.498 -0.798 (11%)
SCYX Scynexis Inc 1.17 1.309 -0.139 (11%)
LBRT Liberty Energy Inc 17.51 19.588 -2.078 (11%)
SPNS Sapiens Intl Corp NV 26.85 30.026 -3.176 (11%)
LVS Las Vegas Sands 42.21 47.202 -4.992 (11%)
ACIU AC Immune S.A. 2.68 2.997 -0.317 (11%)
SFL Ship Finance International 9.84 10.999 -1.159 (11%)
ANAB Anaptysbio Inc 19.29 21.553 -2.263 (10%)
ZEUS Olympic Steel Inc 34.95 39.048 -4.098 (10%)
AMWD Amer Woodmark Corp 76.87 85.827 -8.957 (10%)
DK Delek US Holdings 17.43 19.461 -2.031 (10%)
GLMD Galmed Pharmaceutica 2.52 2.813 -0.293 (10%)
ALGN Align Technology 204.89 228.694 -23.804 (10%)
MSEX Middlesex Water Company 50.70 56.594 -5.894 (10%)
MTR Mesa Royalty Trust 6.07 6.775 -0.705 (10%)
PTN Palatin Technologies 1.06 1.183 -0.123 (10%)
SIGA Siga Technologies Inc 6.05 6.752 -0.702 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.53 19.559 -2.029 (10%)
AVAV Aerovironment Inc 161.34 179.939 -18.599 (10%)
CLGN Collplant Biotechnologies Ltd ADR 3.769 4.203 -0.434 (10%)
NAII Natural Alternativ 4.25 4.739 -0.489 (10%)
PDM Piedmont Office Realty Trust 7.96 8.875 -0.915 (10%)
TXT Textron Inc 73.10 81.496 -8.396 (10%)
SRPT Sarepta Therapeutics 109.46 122.027 -12.567 (10%)
CSL Carlisle Companies Inc 360.61 401.728 -41.118 (10%)
PED Pedevco Corp 0.765 0.852 -0.087 (10%)
BWA Borgwarner Inc 29.40 32.74 -3.34 (10%)
UPS United Parcel Service 115.64 128.781 -13.141 (10%)
ULTA Ulta Beauty Inc 360.44 401.09 -40.65 (10%)
SIGI Selective Ins Group 83.18 92.522 -9.342 (10%)
ASRT Assertio Therapeutics Inc 0.855 0.951 -0.096 (10%)
HRTX Heron Therapeutics 1.65 1.835 -0.185 (10%)
ANIK Anika Therapeutics 17.65 19.626 -1.976 (10%)
CPB The Campbell's Company 38.61 42.922 -4.312 (10%)
OXM Oxford Industries 75.02 83.399 -8.379 (10%)
ANDE Andersons Inc 40.80 45.351 -4.551 (10%)
ARE Alexandria Real Estate Equities 95.82 106.503 -10.683 (10%)
DSX Diana Shipping Inc 1.92 2.134 -0.214 (10%)
DVN Devon Energy Corp 34.22 38.021 -3.801 (10%)
CAG Conagra Brands Inc 24.98 27.752 -2.772 (10%)
IGT International Game Technology 17.13 19.032 -1.902 (10%)
CVR Chicago Rivet & Machine Company 14.94 16.592 -1.652 (10%)
ABL Abacus Life Inc 7.77 8.627 -0.857 (10%)
DNN Denison Mines Corp 1.75 1.943 -0.193 (10%)
RC Ready Capital Corp 6.58 7.305 -0.725 (10%)
AIRI Air Industries Group Inc 4.23 4.696 -0.466 (10%)
PRQR Proqr Therapeutics 2.27 2.52 -0.25 (10%)
CECO Ceco Environmental Corp 25.43 28.228 -2.798 (10%)
SDS Ultrashort S&P500 -2X ETF 18.32 20.334 -2.014 (10%)
KMT Kennametal Inc 22.47 24.936 -2.466 (10%)
PIN India Invesco ETF 24.49 27.179 -2.689 (10%)
QID Ultrashort QQQ -2X ETF 29.81 33.063 -3.253 (10%)
NOG Northern Oil and Gas 34.51 38.273 -3.763 (10%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 41.41 45.922 -4.512 (10%)
ARRY Array Technologies Inc 6.61 7.329 -0.719 (10%)
HAL Halliburton Company 26.28 29.138 -2.858 (10%)
TEVA Teva Pharmaceutical Industries ADR 16.63 18.437 -1.807 (10%)
TBI Trueblue Inc 7.40 8.203 -0.803 (10%)
ESRT Empire State Realty Trust Inc 9.16 10.153 -0.993 (10%)
EFOI Energy Focus Inc 1.21 1.341 -0.131 (10%)
ROCK Gibraltar Ind Inc 59.09 65.488 -6.398 (10%)
ABEV Ambev S.A. ADR 1.87 2.072 -0.202 (10%)
EVI Evi Industries Inc 16.52 18.298 -1.778 (10%)
SSTK Shutterstock Inc 29.46 32.631 -3.171 (10%)
TNDM Tandem Diabetes Care 32.61 36.115 -3.505 (10%)
LSTR Landstar System 159.79 176.936 -17.146 (10%)
ANGI Angi Inc 1.84 2.037 -0.197 (10%)
BYSI Beyondspring Inc 1.70 1.882 -0.182 (10%)
IEX Idex Corp 193.03 213.625 -20.595 (10%)
BOOM Dynamic Materials 8.69 9.616 -0.926 (10%)
OBE Obsidian Energy Ltd 5.31 5.876 -0.566 (10%)
KIRK Kirkland's Inc 1.56 1.726 -0.166 (10%)
FIVE Five Below Inc 90.17 99.747 -9.577 (10%)
RGP Resources Connection Inc 8.15 9.011 -0.861 (10%)
FF Futurefuel Corp 4.92 5.437 -0.517 (10%)
TGT Target Corp 128.58 142.068 -13.488 (9%)
UMC United Microelectronics Corp ADR 6.30 6.96 -0.66 (9%)
CKX Ckx Lands 11.35 12.537 -1.187 (9%)
ARW Arrow Electronics 108.22 119.525 -11.305 (9%)
COLD Americold Realty Trust 21.47 23.71 -2.24 (9%)
ICLN Global Clean Energy Ishares ETF 11.22 12.389 -1.169 (9%)
QRVO Qorvo Inc 77.49 85.564 -8.074 (9%)
APPF Appfolio Cl A 214.87 237.263 -22.393 (9%)
KE Kimball Electrnc 17.09 18.867 -1.777 (9%)
CC Chemours Company 17.79 19.641 -1.851 (9%)
COGT Cogent Biosciences Inc 8.18 9.03 -0.85 (9%)
CSTE Caesarstone Sdot-Yam 4.06 4.48 -0.42 (9%)
NNVC Nanoviricides Inc 1.29 1.423 -0.133 (9%)
TOL Toll Brothers Inc 123.53 136.259 -12.729 (9%)
TECH Bio-Techne Corp 66.77 73.643 -6.873 (9%)
SPB Spectrum Brands Holdings Inc 78.53 86.597 -8.067 (9%)
INSW International Seaways Inc 39.00 43.002 -4.002 (9%)
KLIC Kulicke and Soffa 41.31 45.534 -4.224 (9%)
VRNS Varonis Systems Inc 43.72 48.185 -4.465 (9%)
INVE Identiv Inc 3.51 3.868 -0.358 (9%)
ARWR Arrowhead Pharma 19.11 21.058 -1.948 (9%)
GNK Genco Shipping & Trading Ltd 14.62 16.099 -1.479 (9%)
ESEA Euroseas Ltd 33.88 37.292 -3.412 (9%)
AQST Aquestive Therapeutics Inc 3.47 3.817 -0.347 (9%)
UAVS Ageagle Aerial Systems Inc 2.14 2.353 -0.213 (9%)
MRTN Marten Transport L 14.94 16.421 -1.481 (9%)
CSWI Csw Industrials Inc 317.41 348.767 -31.357 (9%)
ATR Aptargroup 142.77 156.827 -14.057 (9%)
TX Ternium S.A. ADR 29.61 32.513 -2.903 (9%)
NOVT Novanta Inc 146.38 160.723 -14.343 (9%)
BHR Braemar Hotels & Resorts Inc 2.65 2.909 -0.259 (9%)
BLDR Builders Firstsource 152.50 167.374 -14.874 (9%)
FRO Frontline Plc 17.30 18.988 -1.688 (9%)
DXD Ultrashort Dow30 -2X ETF 24.65 27.054 -2.404 (9%)
FLR Fluor Corp 44.93 49.304 -4.374 (9%)
QGEN Qiagen N.V. 40.06 43.944 -3.884 (9%)
NIO Nio Inc ADR 4.26 4.673 -0.413 (9%)
CCI Crown Castle Inc 89.87 98.549 -8.679 (9%)
PEP Pepsico Inc 144.58 158.542 -13.962 (9%)
REW Ultrashort Technology -2X ETF 9.553 10.476 -0.923 (9%)
DNLI Denali Therapeutics Inc 21.31 23.368 -2.058 (9%)
PTC Ptc Inc 167.93 184.066 -16.136 (9%)
TZA Small Cap Bear -3X ETF Direxion 12.13 13.29 -1.16 (9%)
SNDX Syndax Pharma 15.08 16.522 -1.442 (9%)
BLD Topbuild Corp 327.12 358.366 -31.246 (9%)
EA Electronic Arts Inc 129.82 142.221 -12.401 (9%)
CMCSA Comcast Corp A 35.38 38.757 -3.377 (9%)
SSBI Summit State Bank 7.10 7.776 -0.676 (9%)
SRDX Surmodics Inc 34.16 37.409 -3.249 (9%)
BIO Bio-Rad Laboratories 306.36 335.478 -29.118 (9%)
CAMP Camp4 Therapeutics Corp 4.52 4.949 -0.429 (9%)
AVD American Vanguard Corp 5.50 6.02 -0.52 (9%)
NEO Neogenomics Inc 13.91 15.226 -1.316 (9%)
FEDU Four Seasons Education Cayman Inc ADR 10.05 10.999 -0.949 (9%)
ARCB Arcbest Corp 95.00 103.944 -8.944 (9%)
MHK Mohawk Industries 119.69 130.944 -11.254 (9%)
AMRK A-Mark Precious Meta 29.00 31.723 -2.723 (9%)
LYB Lyondellbasell Industries NV 76.24 83.363 -7.123 (9%)
AHH Armada Hoffler Properties Inc 9.63 10.528 -0.898 (9%)
MNKD Mannkind Corp 5.55 6.066 -0.516 (9%)
CNMD C O N M E D Corp 64.37 70.336 -5.966 (8%)
SOXS Semiconductor Bear -3X ETF Direxion 19.28 21.065 -1.785 (8%)
FGI Fgi Industries Ltd 0.813 0.888 -0.075 (8%)
LND Brasilagro ADR 3.76 4.107 -0.347 (8%)
NTWK Netsol Tech Inc 2.50 2.73 -0.23 (8%)
FTEK Fuel Tech Inc 0.936 1.022 -0.086 (8%)
GAME Gamesquare Holdings Inc 0.851 0.929 -0.078 (8%)
HVT Haverty Furniture Companies 22.10 24.12 -2.02 (8%)
EEX Emerald Expositions Events Inc 4.43 4.834 -0.404 (8%)
ZIP Ziprecruiter Inc Cl A 7.73 8.434 -0.704 (8%)
ROMA Roma Green Finance Limited 0.682 0.744 -0.062 (8%)
WLDN Willdan Group Inc 34.74 37.87 -3.13 (8%)
SGA Saga Communications 12.53 13.656 -1.126 (8%)
BAX Baxter International Inc 30.62 33.375 -2.755 (8%)
AEYE Audioeye Inc 17.94 19.55 -1.61 (8%)
PEB Pebblebrook Hotel Trust 12.27 13.368 -1.098 (8%)
JOB General Employment Enterprises 0.236 0.257 -0.021 (8%)
BELFA BEL Fuse Cl A 81.90 89.166 -7.266 (8%)
AVY Avery Dennison Corp 182.88 199.104 -16.224 (8%)
WHR Whirlpool Corp 101.56 110.573 -9.013 (8%)
UFPT U F P Tech Inc 254.04 276.554 -22.514 (8%)
COP Conocophillips 96.90 105.491 -8.591 (8%)
TAN Solar Invesco ETF 33.76 36.745 -2.985 (8%)
WYNN Wynn Resorts Ltd 80.47 87.572 -7.102 (8%)
TSQ Townsquare Media Llc 9.02 9.816 -0.796 (8%)
KHC Kraft Heinz Company 29.25 31.83 -2.58 (8%)
CMP Compass Minerals Intl Inc 11.50 12.514 -1.014 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.38 18.909 -1.529 (8%)
KWR Quaker Chemical Corp 140.96 153.279 -12.319 (8%)
HY Hyster-Yale Inc 52.33 56.907 -4.577 (8%)
HRL Hormel Foods Corp 28.54 31.031 -2.491 (8%)
SYNA Synaptics Inc 72.78 79.122 -6.342 (8%)
POWL Powell Inds Inc 214.25 232.893 -18.643 (8%)
CRWS Crown Crafts Inc 4.26 4.63 -0.37 (8%)
IPG Interpublic Group of Companies 26.96 29.30 -2.34 (8%)
FRPT Freshpet Inc CS 131.29 142.67 -11.38 (8%)
HCC Warrior Met Coal Inc 54.09 58.768 -4.678 (8%)
INCR Intercure Ltd 1.61 1.749 -0.139 (8%)
NGL Ngl Energy Partners LP 4.51 4.899 -0.389 (8%)
APA Apa Corp 22.49 24.423 -1.933 (8%)
KB KB Financial Group Inc ADR 56.29 61.127 -4.837 (8%)
MRAM Everspin Technologies Inc 5.72 6.211 -0.491 (8%)
CTS Cts Corp 46.50 50.486 -3.986 (8%)
CELC Celcuity Inc 12.62 13.703 -1.083 (8%)
TPH Tri Pointe Homes Inc 35.98 39.06 -3.08 (8%)
DLTR Dollar Tree Inc 72.01 78.14 -6.13 (8%)
SMG Scotts Miracle-Gro Company 66.68 72.354 -5.674 (8%)
MXL Maxlinear Inc 16.43 17.824 -1.394 (8%)
ZBH Zimmer Biomet Holdings 99.91 108.361 -8.451 (8%)
GIS General Mills 59.54 64.569 -5.029 (8%)
TER Teradyne Inc 112.84 122.373 -9.533 (8%)
BPRN Princeton Bancorp Inc 31.75 34.418 -2.668 (8%)
STEC Santech Holdings Limited 0.62 0.672 -0.052 (8%)
TRX Trx Gold Corp 0.322 0.349 -0.027 (8%)
RNA Avidity Biosciences Inc 33.02 35.792 -2.772 (8%)
BBD Banco Bradesco S.A. ADR 2.09 2.265 -0.175 (8%)
CIVI Civitas Resources Inc 49.03 53.139 -4.109 (8%)
BCC Boise Cascade L.L.C. 120.60 130.67 -10.07 (8%)
DNB Dun & Bradstreet Holdings Inc 10.69 11.582 -0.892 (8%)
ITB US Home Construction Ishares ETF 102.93 111.52 -8.59 (8%)
GNE Genie Energy Ltd Cl B 14.17 15.349 -1.179 (8%)
ATOM Atomera Inc 6.65 7.203 -0.553 (8%)
WAFD Wafd Inc 29.95 32.437 -2.487 (8%)
KNSA Kiniksa Pharmaceuticals International Plc 19.65 21.282 -1.632 (8%)
MEI Methode Electronics 10.56 11.431 -0.871 (8%)
XIN Xinyuan Real Estate Ltd ADR 2.79 3.02 -0.23 (8%)
IQV Iqvia Holdings Inc 196.05 212.23 -16.18 (8%)
BRN Barnwell Industries 1.76 1.905 -0.145 (8%)
ST Sensata Technologies Holding N.V. 28.85 31.227 -2.377 (8%)
MTN Vail Resorts 166.07 179.753 -13.683 (8%)
WEST Westrock Coffee Company 6.69 7.239 -0.549 (8%)
CIX Compx International Inc 25.00 27.041 -2.041 (8%)
THS Treehouse Foods 33.26 35.977 -2.717 (8%)
SCOR Comscore Inc 7.24 7.83 -0.59 (8%)
RRGB Red Robin Gourmet Burgers Inc 5.17 5.591 -0.421 (8%)
GCBC Greene County Bncp 26.79 28.969 -2.179 (8%)
VET Vermilion Energy Inc 9.13 9.87 -0.74 (8%)
FGBI First Gurty Banc 10.10 10.919 -0.819 (8%)
LASR Nlight Inc 10.37 11.208 -0.838 (7%)
VIRC Virco MFG Corp 11.53 12.46 -0.93 (7%)
GEOS Geospace Technologie 9.54 10.307 -0.767 (7%)
IPWR Ideal Power Inc 6.82 7.368 -0.548 (7%)
BBDO Banco Bradesco S.A. ADR 1.92 2.074 -0.154 (7%)
TBNK Territorial Bancorp 8.84 9.548 -0.708 (7%)
ETN Eaton Corp 307.81 332.483 -24.673 (7%)
OXY Occidental Petroleum Corp 47.88 51.719 -3.839 (7%)
MKSI Mks Instruments Inc 103.84 112.138 -8.298 (7%)
SHG Shinhan Financial Group Ltd ADR 34.04 36.752 -2.712 (7%)
STR Sitio Royalties Corp 19.98 21.57 -1.59 (7%)
ABAT American Battery Technology Co. 1.30 1.403 -0.103 (7%)
PXLW Pixelworks Inc 0.82 0.885 -0.065 (7%)
IHF US Healthcare Providers Ishares ETF 52.65 56.821 -4.171 (7%)
BMRN Biomarin Pharmaceuticals 64.42 69.501 -5.081 (7%)
FGEN Fibrogen Inc CS 0.521 0.562 -0.041 (7%)
KRYS Krystal Biotech Inc 155.75 167.988 -12.238 (7%)
ERIE Erie Indemnity Company 392.61 423.446 -30.836 (7%)
MLNK Meridianlink Inc 19.35 20.87 -1.52 (7%)
IYH US Healthcare Ishares ETF 61.60 66.428 -4.828 (7%)
NMM Navios Maritime Partners LP 43.92 47.349 -3.429 (7%)
PSEC Prospect Capital Corp 4.36 4.70 -0.34 (7%)
BKE Buckle Inc 42.58 45.90 -3.32 (7%)
PZG Paramount Gold and Silver 0.36 0.388 -0.028 (7%)
RKT Rocket Companies Inc Cl A 12.86 13.861 -1.001 (7%)
DRV Real Estate Bear -3X ETF Direxion 26.30 28.346 -2.046 (7%)
MGY Magnolia Oil & Gas Corp 23.18 24.982 -1.802 (7%)
WERN Werner Enterprise 34.41 37.078 -2.668 (7%)
NRO Neuberger Berman Real Estate Securities 3.33 3.588 -0.258 (7%)
PLAB Photronics Inc 22.52 24.264 -1.744 (7%)
ACGL Arch Capital Grp Ltd 90.16 97.134 -6.974 (7%)
MATW Matthews Intl Corp 24.97 26.893 -1.923 (7%)
KRC Kilroy Realty Corp 35.40 38.124 -2.724 (7%)
BURL Burlington Stores Inc 248.36 267.478 -19.118 (7%)
NXE Nexgen Energy Ltd 6.49 6.989 -0.499 (7%)
COCP Cocrystal Pharma Inc 1.86 2.003 -0.143 (7%)
STKS The One Group 3.26 3.51 -0.25 (7%)
AFG American Financial Group 124.32 133.836 -9.516 (7%)
RNR Renaissancere Holdings Ltd 233.40 251.154 -17.754 (7%)
MLCO Melco Resorts & Entertainment ADR 5.75 6.187 -0.437 (7%)
ITRI Itron Inc 98.67 106.158 -7.488 (7%)
FDBC Fidelity D & D Bancorp Inc 45.13 48.552 -3.422 (7%)
TWN Taiwan Fund 38.33 41.227 -2.897 (7%)
HSY Hershey Foods Corp 160.81 172.897 -12.087 (7%)
IMMP Immutep Ltd ADR 1.95 2.096 -0.146 (7%)
IIF Morgan Stanley India Investment Fund Inc 24.25 26.061 -1.811 (7%)
CUBE Cubesmart 42.03 45.17 -3.14 (7%)
VTGN Vistagen Therapeutics Inc 2.85 3.063 -0.213 (7%)
CNXN PC Connection Inc 65.28 70.153 -4.873 (7%)
PAGS Pagseguro Digital Ltd Cl A 7.74 8.316 -0.576 (7%)
HEI Heico Corp 224.68 241.383 -16.703 (7%)
AVIR Atea Pharmaceuticals Inc 3.11 3.341 -0.231 (7%)
NDSN Nordson Corp 217.28 233.384 -16.104 (7%)
NHC National Healthcare Corp 103.55 111.189 -7.639 (7%)
ADUS Addus Homecare Corp 115.49 123.99 -8.50 (7%)
SHOO Steven Maddens Ltd 39.67 42.577 -2.907 (7%)
BOOT Boot Barn Holdings Inc 134.76 144.605 -9.845 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.74 16.889 -1.149 (7%)
RARE Ultragenyx Pharmaceu 43.52 46.692 -3.172 (7%)
IFN India Fund 15.92 17.077 -1.157 (7%)
MTRN Materion Corp 99.14 106.354 -7.214 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.314 8.918 -0.604 (7%)
HOPE Hope Bancorp Inc 11.37 12.196 -0.826 (7%)
NCL Northann Corp 0.262 0.281 -0.019 (7%)
CRNT Ceragon Networks Ltd 3.54 3.796 -0.256 (7%)
NXST Nexstar Media Group Inc 150.76 161.656 -10.896 (7%)
WDFC W D 40 Company 232.50 249.24 -16.74 (7%)
EPI Wisdomtree India Earnings Fund 42.79 45.871 -3.081 (7%)
CLW Clearwater Paper Corp 29.08 31.167 -2.087 (7%)
SM Sm Energy Company 38.97 41.77 -2.80 (7%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 50.089 -3.349 (7%)
HUBB Hubbell Inc B 393.23 421.419 -28.189 (7%)
PVL Permianville Royalty Trust 1.395 1.495 -0.10 (7%)
WU Western Union Company 10.36 11.101 -0.741 (7%)
NEE Nextera Energy 68.60 73.502 -4.902 (7%)
ENSG The Ensign Group IN 129.57 138.788 -9.218 (7%)
COO Cooper Companies 93.68 100.328 -6.648 (7%)
FND Floor & Decor Holdings Inc 97.88 104.83 -6.95 (7%)
CHDN Churchill Downs IN 123.09 131.807 -8.717 (7%)
INTU Intuit Inc 583.90 625.165 -41.265 (7%)
RDNT Radnet Inc 62.52 66.937 -4.417 (7%)
WMS Advanced Drainage Systems Inc 126.08 134.967 -8.887 (7%)
NAVI Navient Corp 13.60 14.556 -0.956 (7%)
NOC Northrop Grumman Corp 455.06 487.082 -32.022 (7%)
FN Fabrinet 214.03 229.047 -15.017 (7%)
CLIR Clearsign Combustion 0.969 1.037 -0.068 (7%)
HRB H&R Block 52.33 56.00 -3.67 (7%)
PBYI Puma Biotechnology 2.91 3.114 -0.204 (7%)
HST Host Marriott Financial Trust 16.42 17.567 -1.147 (7%)
ECC Eagle Point Credit Inc 8.66 9.265 -0.605 (7%)
BEAT Heartbeam Inc 2.18 2.332 -0.152 (7%)
GRBK Green Brick Partners 60.35 64.559 -4.209 (7%)
PBD Global Clean Energy Invesco ETF 11.52 12.321 -0.801 (6%)
GNOM GX Genomics & Biotechnology ETF 9.685 10.357 -0.672 (6%)
PKOH Park Ohio Holdings Corp 25.54 27.308 -1.768 (6%)
CNS Cohn & Steers Inc 84.40 90.238 -5.838 (6%)
WOW Wideopenwest Inc 4.47 4.779 -0.309 (6%)
CBRL Cracker Barrel 49.41 52.823 -3.413 (6%)
UFI Unifi Inc 5.65 6.04 -0.39 (6%)
NINE Nine Energy Service Inc 1.22 1.304 -0.084 (6%)
UHS Universal Health Services 182.81 195.387 -12.577 (6%)
AMG Affiliated Managers Group 168.48 180.038 -11.558 (6%)
BDN Brandywine Realty Trust 4.91 5.247 -0.337 (6%)
GDOT Green Dot Corp 9.41 10.054 -0.644 (6%)
JOE St. Joe Company 47.53 50.779 -3.249 (6%)
LXU Lsb Industries Inc 7.81 8.341 -0.531 (6%)
BXC Bluelinx Holdings Inc 101.55 108.421 -6.871 (6%)
SAGE Sage Therapeutic Com 7.18 7.666 -0.486 (6%)
ATRA Atara Biotherap 8.72 9.31 -0.59 (6%)
RCKY Rocky Brands Inc 23.99 25.61 -1.62 (6%)
CLB Core Laboratories Inc 17.39 18.566 -1.176 (6%)
MLP Maui Land & Pineapple Company 20.16 21.522 -1.362 (6%)
CVGW Calavo Growers Inc 23.76 25.357 -1.597 (6%)
RCS Rcm Strategic Global Government Fund 6.49 6.926 -0.436 (6%)
MYE Myers Industries 12.04 12.844 -0.804 (6%)
OESX Orion Energy Syst 0.81 0.864 -0.054 (6%)
GNRC Generac Holdings Inc 146.83 156.622 -9.792 (6%)
NKE Nike Inc 73.21 78.089 -4.879 (6%)
FWRD Foward Air Corp 30.30 32.309 -2.009 (6%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.07 74.697 -4.627 (6%)
CRSP Crispr Therapeutics Ag 43.49 46.359 -2.869 (6%)
CSR Centerspace 62.28 66.34 -4.06 (6%)
THD Thailand Ishares MSCI ETF 57.11 60.832 -3.722 (6%)
MBUU Malibu Boats Inc 36.22 38.569 -2.349 (6%)
TXN Texas Instruments 180.80 192.43 -11.63 (6%)
OCX Oncocyte Corp 2.38 2.533 -0.153 (6%)
SIJ Ultrashort Industrials -2X ETF 7.725 8.22 -0.495 (6%)
TCI Transcontinental Realty Investors 26.92 28.637 -1.717 (6%)
TREX Trex Company 67.82 72.134 -4.314 (6%)
NVEC Nve Corp 72.95 77.577 -4.627 (6%)
NSA National Storage Affiliates Tru 37.82 40.215 -2.395 (6%)
NOA North American Construction Group Ltd 18.75 19.936 -1.186 (6%)
FSBW FS Bancorp Inc 39.04 41.511 -2.471 (6%)
MGA Magna International 39.67 42.176 -2.506 (6%)
RGR Sturm Ruger & Company 36.05 38.328 -2.278 (6%)
RCON Recon Technology Ltd 2.08 2.211 -0.131 (6%)
UG United Guardian Inc 10.35 11.001 -0.651 (6%)
COLL Collegium Pharma 30.98 32.925 -1.945 (6%)
PDEX Pro-Dex Inc 34.56 36.725 -2.165 (6%)
RMAX Re/Max Holdings Inc 10.06 10.691 -0.631 (6%)
NSYS Nortech Systems IN 10.54 11.20 -0.66 (6%)
HF Dga Absolute Return ETF 20.50 21.784 -1.284 (6%)
UBT Ultra 20+ Year Treasury 2X ETF 17.33 18.415 -1.085 (6%)
MCN Xai Madison Equity Premium Income Fund 6.45 6.853 -0.403 (6%)
MCY Mercury General Corp 56.56 60.091 -3.531 (6%)
NHTC Natural Hlth Trd 5.17 5.492 -0.322 (6%)
CLFD Clearfield Inc 32.98 35.03 -2.05 (6%)
DELL Dell Technologies Inc 110.26 117.112 -6.852 (6%)
CNI Canadian National Railway 102.57 108.936 -6.366 (6%)
CDW CDW Corp 187.59 199.21 -11.62 (6%)
SHAK Shake Shack Inc 109.26 116.019 -6.759 (6%)
SONO Sonos Inc 13.17 13.984 -0.814 (6%)
OSUR Orasure Tech Inc 3.89 4.13 -0.24 (6%)
JKS Jinkosolar Holding Company ADR 21.69 23.024 -1.334 (6%)
PRU Prudential Financial Inc 111.91 118.779 -6.869 (6%)
MNR Mach Natural Resources LP 16.12 17.107 -0.987 (6%)
GMS Gms Inc 83.47 88.577 -5.107 (6%)
SOLR Smartetfs Sustainable Energy II ETF 24.629 26.131 -1.502 (6%)
FIX Comfort Systems USA 395.05 419.034 -23.984 (6%)
ARTNA Artesian Res Corp A 31.43 33.327 -1.897 (6%)
GWRS Global Water Reso 11.43 12.12 -0.69 (6%)
APH Amphenol Corp 69.37 73.551 -4.181 (6%)
BEP Brookfield Renewable 22.40 23.748 -1.348 (6%)
CNFR Conifer Holdings 1.00 1.06 -0.06 (6%)
EP Empire Petroleum Corp 5.69 6.03 -0.34 (6%)
POWI Power Integratn 59.77 63.337 -3.567 (6%)
LEA Lear Corp 96.32 102.05 -5.73 (6%)
ZTS Zoetis Inc Cl A 164.93 174.733 -9.803 (6%)
JILL J. Jill Inc 25.64 27.155 -1.515 (6%)
FCN Fti Consulting 191.41 202.706 -11.296 (6%)
MEIP Mei Pharma Inc 2.72 2.88 -0.16 (6%)
AIHS Senmiao Technology Ltd 0.889 0.941 -0.052 (6%)
REXR Rexford Industrial Realty Inc 40.57 42.942 -2.372 (6%)
GGB Gerdau S.A. ADR 3.02 3.196 -0.176 (6%)
SJM J.M. Smucker Company 105.17 111.299 -6.129 (6%)
TAC Transalta Corp 10.42 11.025 -0.605 (5%)
BNTC Benitec Biopharma Ltd ADR 9.70 10.26 -0.56 (5%)
GPN Global Payments Inc 104.13 110.137 -6.007 (5%)
NHI National Health Investors 67.82 71.726 -3.906 (5%)
JBHT J B Hunt Transport 165.46 174.97 -9.51 (5%)
CLSD Clearside Biomedi 1.01 1.068 -0.058 (5%)
PAL Proficient Auto Logistics Inc 11.06 11.692 -0.632 (5%)
VSEC V S E Corp 93.09 98.415 -5.325 (5%)
EGO Eldorado Gold Corp 14.85 15.699 -0.849 (5%)
EPHE Philippines Ishares MSCI ETF 24.36 25.754 -1.394 (5%)
TTNP Titan Pharma 4.06 4.292 -0.232 (5%)
EFX Equifax Inc 250.87 265.198 -14.328 (5%)
KALV Kalvista Pharmaceuticals Inc 9.53 10.072 -0.542 (5%)
TROW T Rowe Price Group 107.24 113.331 -6.091 (5%)
CL Colgate-Palmolive Company 87.75 92.718 -4.968 (5%)
BRF Vaneck Brazil Smallcap ETF 12.334 13.031 -0.697 (5%)
LAC Lithium Americas Corp 3.13 3.307 -0.177 (5%)
HUBG Hub Group Inc A 42.56 44.96 -2.40 (5%)
KIO KKR Income Opportunities Fund 12.76 13.48 -0.72 (5%)
FOLD Amicus Therapeutics 9.64 10.183 -0.543 (5%)
INBK First Internet Bcp 33.22 35.091 -1.871 (5%)
EXPO Exponent Inc 90.49 95.572 -5.082 (5%)
CODI Compass Diversified Holdings 20.78 21.948 -1.168 (5%)
TK Teekay Corporation Ltd 7.17 7.572 -0.402 (5%)
MFIN Medallion Fin Corp 8.47 8.945 -0.475 (5%)
TRUE Truecar Inc 3.38 3.569 -0.189 (5%)
KRG Kite Realty Group Trust 23.24 24.538 -1.298 (5%)
PRGS Progress Software 57.91 61.132 -3.222 (5%)
TMO Thermo Fisher Scientific Inc 532.64 562.28 -29.64 (5%)
NODK Ni Holdings Inc 14.46 15.265 -0.805 (5%)
CF Cf Industries Holdings 81.46 85.979 -4.519 (5%)
AOSL Alpha and Omega Semi 34.55 36.462 -1.912 (5%)
RWT Redwood Trust 6.46 6.817 -0.357 (5%)
SA Seabridge Gold 13.33 14.063 -0.733 (5%)
GTIM Good Times Rest 2.48 2.616 -0.136 (5%)
EXP Eagle Materials Inc 250.50 264.25 -13.75 (5%)
UFPI Universal Forest Prd 114.27 120.53 -6.26 (5%)
NSIT Insight Enterpr 167.57 176.712 -9.142 (5%)
PRGO Perrigo Company 24.80 26.153 -1.353 (5%)
KFS Kingsway Financial Services 7.90 8.331 -0.431 (5%)
DSWL Deswell Inds Inc 2.31 2.436 -0.126 (5%)
LC Lendingclub Corp 13.15 13.867 -0.717 (5%)
FICO Fair Isaac and Company 1,802.79 1,900.602 -97.812 (5%)
PFE Pfizer Inc 25.64 27.029 -1.389 (5%)
SZK Ultrashort Consumer Goods -2X ETF 11.997 12.646 -0.649 (5%)
PBT Permian Basin Royalty Trust 11.03 11.625 -0.595 (5%)
ABUS Arbutus Biopharma Corp 3.30 3.478 -0.178 (5%)
TENB Tenable Holdings Inc 39.52 41.649 -2.129 (5%)
CWT California Water Service Group Holding 45.55 47.997 -2.447 (5%)
HON Honeywell International Inc 205.27 216.308 -11.038 (5%)
M Macy's Inc 15.11 15.918 -0.808 (5%)
BHE Benchmark Electronics 41.74 43.964 -2.224 (5%)
HASI Ha Sustainable Infrastructure Capital Inc 27.93 29.418 -1.488 (5%)
AG First Majestic Silver 5.70 6.003 -0.303 (5%)
NMIH Nmi Holdings Inc 35.53 37.421 -1.891 (5%)
PDFS Pdf Solutions Inc 28.08 29.567 -1.487 (5%)
OTEX Open Text Corp 28.72 30.235 -1.515 (5%)
PBW Wilderhill Clean Energy Invesco ETF 19.22 20.232 -1.012 (5%)
EVC Entravision Communications Corp 2.17 2.284 -0.114 (5%)
PYPL Paypal Holdings 76.59 80.612 -4.022 (5%)
CNXC Concentrix Corp 48.51 51.04 -2.53 (5%)
RGA Reinsurance Group of America Inc 204.50 215.159 -10.659 (5%)
MPX Marine Products Corp 9.03 9.499 -0.469 (5%)
PWR Quanta Services 290.86 305.94 -15.08 (5%)
ENR Energizer Holdings Inc 31.50 33.131 -1.631 (5%)
IX Orix Corp ADR 103.10 108.422 -5.322 (5%)
SON Sonoco Products 48.20 50.675 -2.475 (5%)
WVVIP Willamette Valley Vineyards IN 3.471 3.649 -0.178 (5%)
SGC Superior Uniform Group 15.03 15.796 -0.766 (5%)
CIGI Colliers Intl Grp IN 132.15 138.887 -6.737 (5%)
KEX Kirby Corp 107.58 113.038 -5.458 (5%)
SBGI Sinclair Inc 14.60 15.339 -0.739 (5%)
CVE Cenovus Energy Inc 15.37 16.148 -0.778 (5%)
GPK Graphic Packaging Holding Company 26.60 27.948 -1.348 (5%)
CLF Cleveland-Cliffs Inc 11.39 11.965 -0.575 (5%)
WING Wingstop Inc 311.93 327.679 -15.749 (5%)
SCPH SC Pharmaceuticals Inc 3.68 3.866 -0.186 (5%)
NNBR NN Inc 3.31 3.477 -0.167 (5%)
VOD Vodafone Grp Plc ADR 8.43 8.855 -0.425 (5%)
BKD Brookdale Senior Living Inc 5.31 5.578 -0.268 (5%)
AGRO Adecoagro S.A. 9.80 10.291 -0.491 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.57 73.054 -3.484 (5%)
MANU Manchester United Ltd 15.76 16.549 -0.789 (5%)
MBCN Middlefield Banc 25.83 27.125 -1.295 (5%)
METC Ramaco Resources Inc 10.64 11.173 -0.533 (5%)
FC Franklin Covey Company 35.65 37.429 -1.779 (5%)
TTC Toro Company 80.17 84.153 -3.983 (5%)
ASNS Actelis Networks Inc 1.25 1.312 -0.062 (5%)
HZO Marinemax Inc 28.74 30.161 -1.421 (5%)
IMKTA Ingles Markets Inc 64.75 67.944 -3.194 (5%)
LIVN Livanova Plc OR Sh 47.62 49.967 -2.347 (5%)
SKX Skechers U.S.A. 64.30 67.457 -3.157 (5%)
XHB S&P Homebuilders SPDR 105.99 111.183 -5.193 (5%)
CHCI Comstock Hlds Cos 7.94 8.328 -0.388 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 89.71 94.096 -4.386 (5%)
KFY Korn/Ferry International 66.61 69.869 -3.259 (5%)
THC Tenet Healthcare Corp 133.57 140.048 -6.478 (5%)
DHIL Diamond Hill Inv 146.95 154.072 -7.122 (5%)
CTRE Caretrust REIT Inc 26.52 27.802 -1.282 (5%)
CAR Avis Budget Group 87.19 91.382 -4.192 (5%)
CAT Caterpillar Inc 353.70 370.725 -17.025 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.61 11.119 -0.509 (5%)
IFF International Flavors & Fragrances 86.00 90.122 -4.122 (5%)
SYBX Synlogic Inc 1.40 1.467 -0.067 (5%)
NWFL Norwood Financial Corp 26.02 27.264 -1.244 (5%)
POR Portland General Electric Company 42.12 44.132 -2.012 (5%)
BV Brightview Holdings Inc 14.73 15.434 -0.704 (5%)
FBIO Fortress Biotech Inc 1.76 1.844 -0.084 (5%)
TPC Tutor Perini Corp 23.27 24.38 -1.11 (5%)
GNL Global Net Lease Inc 7.20 7.543 -0.343 (5%)
ACU Acme United Corp 37.54 39.327 -1.787 (5%)
BOTJ Bank of The Jame Fnl 13.01 13.629 -0.619 (5%)
PZC Pimco California Muni Income Fund III 6.72 7.039 -0.319 (5%)
AMBI Ambipar Emergency Response Cl A 4.99 5.227 -0.237 (5%)
ROST Ross Stores Inc 140.44 147.048 -6.608 (4%)
NVT Nvent Electric Plc 67.34 70.499 -3.159 (4%)
DOG Short Dow30 -1X ETF 25.44 26.628 -1.188 (4%)
SSD Simpson Manufacturing Company 167.61 175.418 -7.808 (4%)
KNOP Knot Offshore Partners LP 5.75 6.017 -0.267 (4%)
OMCL Omnicell Inc 40.225 42.091 -1.866 (4%)
H Hyatt Hotels Corp 147.38 154.203 -6.823 (4%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.70 24.797 -1.097 (4%)
HMC Honda Motor Company ADR 27.95 29.235 -1.285 (4%)
FXZ Materials Alphadex ETF FT 59.32 62.034 -2.714 (4%)
GLPG Galapagos NV ADR 25.49 26.652 -1.162 (4%)
LMNR Limoneira Company 23.10 24.15 -1.05 (4%)
EME Emcor Group 427.55 446.985 -19.435 (4%)
EFZ Short MSCI EAFE -1X ETF 15.55 16.257 -0.707 (4%)
RYAM Rayonier Advanced Materials Inc 7.28 7.611 -0.331 (4%)
AWRE Aware Inc 1.66 1.735 -0.075 (4%)
MERC Mercer Intl Inc 6.51 6.804 -0.294 (4%)
RGEN Repligen Corp 146.17 152.757 -6.587 (4%)
SYY Sysco Corp 71.87 75.111 -3.241 (4%)
VLO Valero Energy Corp 130.99 136.89 -5.90 (4%)
GMRE Global Medical REIT Inc 8.13 8.494 -0.364 (4%)
MZZ Ultrashort Midcap400 -2X ETF 9.31 9.726 -0.416 (4%)
PMX Pimco Muni Income Fund III 7.28 7.605 -0.325 (4%)
COHR Coherent Corp 86.46 90.303 -3.843 (4%)
AGCO Agco Corp 94.14 98.33 -4.19 (4%)
JHX James Hardie Industries Se ADR 32.60 34.049 -1.449 (4%)
MSA Msa Safety Inc 163.28 170.554 -7.274 (4%)
TRS Trimas Corp 23.99 25.056 -1.066 (4%)
MUA Blackrock Muniassets Fund 10.98 11.467 -0.487 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.50 12.008 -0.508 (4%)
INDY India 50 Ishares ETF 49.60 51.784 -2.184 (4%)
BXP Bxp Inc 71.26 74.395 -3.135 (4%)
GM General Motors Company 47.89 49.982 -2.092 (4%)
BTG B2Gold Corp 2.59 2.703 -0.113 (4%)
MU Micron Technology 95.66 99.822 -4.162 (4%)
FAN Global Wind Energy ETF FT 14.99 15.642 -0.652 (4%)
LODE Comstock Inc 0.368 0.384 -0.016 (4%)
AMT American Tower Corp 189.99 198.239 -8.249 (4%)
CLX Clorox Company 150.77 157.315 -6.545 (4%)
INGR Ingredion Inc 128.25 133.80 -5.55 (4%)
SEB Seaboard Corp 2,614.97 2,727.909 -112.939 (4%)
LPL Lg Display Company Ltd ADR 3.36 3.505 -0.145 (4%)
SIMO Silicon Motion Techn ADR 55.28 57.662 -2.382 (4%)
AROW Arrow Financial Corp 27.14 28.305 -1.165 (4%)
XOM Exxon Mobil Corp 108.13 112.759 -4.629 (4%)
HCA Hca Holdings Inc 321.92 335.717 -13.797 (4%)
JBGS Jbg Smith Properties 15.32 15.977 -0.657 (4%)
QCLN Nasdaq Green Energy Index ETF 32.92 34.313 -1.393 (4%)
SLG SL Green Realty Corp 64.48 67.20 -2.72 (4%)
FCX Freeport-Mcmoran Inc 40.22 41.914 -1.694 (4%)
HLNE Hamilton Lane Inc Cl A 151.83 158.219 -6.389 (4%)
INFA Informatica Inc Cl A 25.17 26.227 -1.057 (4%)
TXRH Texas Roadhouse Inc 171.43 178.625 -7.195 (4%)
YORW York Water Company 32.90 34.283 -1.383 (4%)
CRON Cronos Group Inc 2.00 2.084 -0.084 (4%)
DRH Diamondrock Hospitality Company 8.54 8.898 -0.358 (4%)
RES RPC Inc 6.07 6.324 -0.254 (4%)
AIRG Airgain Inc 7.18 7.481 -0.301 (4%)
PPG PPG Industries 117.92 122.845 -4.925 (4%)
MYRG MYR Group Inc 134.11 139.704 -5.594 (4%)
FDX Fedex Corp 263.12 274.082 -10.962 (4%)
ADBE Adobe Systems Inc 459.22 478.296 -19.076 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.78 12.27 -0.49 (4%)
BEN Franklin Resources 20.24 21.081 -0.841 (4%)
RHP Ryman Hospitality Properties REIT 102.44 106.692 -4.252 (4%)
MDLZ Mondelez Intl Inc 61.16 63.704 -2.544 (4%)
KEP Korea Electric Power Corp ADR 7.23 7.53 -0.30 (4%)
GASS Stealthgas Inc 5.70 5.935 -0.235 (4%)
BKYI Bio-Key Intl Inc 1.27 1.322 -0.052 (4%)
DWSN Dawson Geophscl 1.45 1.509 -0.059 (4%)
ORRF Orrstown Finl Svcs 33.90 35.277 -1.377 (4%)
OHI Omega Healthcare Investors 36.35 37.825 -1.475 (4%)
IMOS Chipmos Tech ADR 20.33 21.153 -0.823 (4%)
BDX Becton Dickinson and Company 225.01 234.121 -9.111 (4%)
AWR American States Water Company 75.05 78.073 -3.023 (4%)
EIRL Ireland Ishares MSCI ETF 59.641 62.039 -2.398 (4%)
DIT Amcon Distributing Company 130.99 136.236 -5.246 (4%)
KOSS Koss Corp 6.49 6.75 -0.26 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.43 16.048 -0.618 (4%)
UL Unilever Plc ADR 55.96 58.20 -2.24 (4%)
VALE Vale S.A. ADR 9.57 9.953 -0.383 (4%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.45 24.384 -0.934 (4%)
FMAO Farmers & Merch Banc 26.41 27.462 -1.052 (4%)
POOL Pool Corp 340.32 353.828 -13.508 (4%)
GWW W.W. Grainger 1,027.83 1,068.498 -40.668 (4%)
ACTG Acacia Res-Acacia 4.34 4.511 -0.171 (4%)
USPH U.S. Physical Therapy 86.50 89.898 -3.398 (4%)
AVT Avnet Inc 50.52 52.503 -1.983 (4%)
LXP Lxp Industrial Trust 8.55 8.886 -0.336 (4%)
LUV Southwest Airlines Company 29.93 31.104 -1.174 (4%)
BRAZ GX Brazil Active ETF 21.697 22.544 -0.847 (4%)
EWZ Brazil Ishares MSCI ETF 25.46 26.456 -0.996 (4%)
BWXT Bwx Technologies Inc 109.12 113.361 -4.241 (4%)
DTG Dte Energy Company 2021 Sr E 18.82 19.55 -0.73 (4%)
PBA Pembina Pipeline Cor 36.88 38.308 -1.428 (4%)
CHY Calamos Cv & High IN 11.32 11.75 -0.43 (4%)
GV Visionary Holdings Inc 1.69 1.754 -0.064 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 68.90 71.503 -2.603 (4%)
ERII Energy Recovery Inc 15.10 15.668 -0.568 (4%)
GURE Gulf Resources Inc 0.77 0.799 -0.029 (4%)
OIA Invesco Muni Income Trust 6.07 6.298 -0.228 (4%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.26 15.833 -0.573 (4%)
CLDT Chatham Lodging Trust REIT 8.50 8.818 -0.318 (4%)
PMF Pimco Muni 8.98 9.316 -0.336 (4%)
SOXX Semiconductor Ishares ETF 222.84 231.154 -8.314 (4%)
PETS Petmed Express Inc 4.47 4.637 -0.167 (4%)
NYT New York Times Company 50.75 52.645 -1.895 (4%)
WABC Westamerica Bancorp 49.80 51.657 -1.857 (4%)
SDD Ultrashort Smallcap600 -2X ETF 14.863 15.416 -0.553 (4%)
ESP Espey Mfg. & Electronics 26.73 27.72 -0.99 (4%)
CROX Crocs Inc 110.05 114.123 -4.073 (4%)
NL NL Industries 7.21 7.477 -0.267 (4%)
AMBC Ambac Financial Group 11.67 12.101 -0.431 (4%)
UTMD Utah Medical Prod 61.77 64.046 -2.276 (4%)
FUN Cedar Fair LP 42.90 44.474 -1.574 (4%)
SLF Sun Life Financial Inc 55.28 57.311 -2.031 (4%)
XBI S&P Biotech SPDR 90.77 94.095 -3.325 (4%)
EBF Ennis Inc 20.53 21.28 -0.75 (4%)
CI The Cigna Group 299.82 310.721 -10.901 (4%)
CIO City Office REIT Inc 5.13 5.315 -0.185 (3%)
AUBN Auburn Natl Bncp 20.75 21.497 -0.747 (3%)
HIW Highwoods Properties 29.26 30.312 -1.052 (3%)
MTX Minerals Technologies Inc 73.88 76.539 -2.659 (3%)
NTIP Network-1 Sec Solu 1.39 1.44 -0.05 (3%)
SNDR Schneider National Inc 27.55 28.536 -0.986 (3%)
AMX America Movil S.A.B. DE C.V. ADR 14.83 15.36 -0.53 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.80 10.148 -0.348 (3%)
UEIC Universal Elect IN 9.76 10.105 -0.345 (3%)
DOC Healthpeak Properties Inc 19.96 20.663 -0.703 (3%)
PSA Public Storage 301.24 311.81 -10.57 (3%)
ASTE Astec Inds Inc 32.99 34.145 -1.155 (3%)
EXPD Expeditors Intl 112.74 116.684 -3.944 (3%)
ALV Autoliv Inc 95.04 98.369 -3.329 (3%)
BSBR Banco Santander Brasil S.A. ADR 4.49 4.647 -0.157 (3%)
ADMA Adma Biologics 16.08 16.641 -0.561 (3%)
URI United Rentals 729.37 754.643 -25.273 (3%)
PSQ Short QQQ -1X ETF 35.85 37.093 -1.243 (3%)
CTHR Charles & Colvard 1.39 1.438 -0.048 (3%)
NNN NNN REIT Inc 40.81 42.221 -1.411 (3%)
MOV Movado Group Inc 19.86 20.545 -0.685 (3%)
VTN Invesco Trust New York Muni 10.50 10.861 -0.361 (3%)
MOO Vaneck Agribusiness ETF 67.292 69.603 -2.311 (3%)
GSM Ferroglobe Plc Os 4.12 4.261 -0.141 (3%)
PKG Packaging Corp of America 212.15 219.417 -7.267 (3%)
FENG Phoenix New Media Ltd ADR 2.45 2.534 -0.084 (3%)
ALSN Allison Transmission Holdings 101.60 105.066 -3.466 (3%)
AA Alcoa Corp 36.38 37.617 -1.237 (3%)
GDO Western Asset Global Corporate Opportunity Fund 11.36 11.745 -0.385 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.00 17.577 -0.577 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 54.914 -1.794 (3%)
BHK Blackrock Core Trust 10.53 10.886 -0.356 (3%)
OCSL Oaktree Specialty Lending Corp 15.68 16.21 -0.53 (3%)
KIDS Orthopediatrics Corp 25.06 25.901 -0.841 (3%)
STN Stantec Inc 77.82 80.416 -2.596 (3%)
OPRX Optimizerx Corp 6.29 6.50 -0.21 (3%)
CEV Eaton Vance California Muni Income Trust 10.07 10.405 -0.335 (3%)
MSFT Microsoft Corp 410.54 424.192 -13.652 (3%)
INVH Invitation Homes Inc 31.83 32.89 -1.06 (3%)
VNM Vaneck Vietnam ETF 11.49 11.867 -0.377 (3%)
ADI Analog Devices 209.34 216.184 -6.844 (3%)
MLM Martin Marietta Materials 531.66 549.021 -17.361 (3%)
NG Novagold Resources Inc 3.35 3.459 -0.109 (3%)
CHSCP CHS Inc 28.24 29.155 -0.915 (3%)
IRET Marketvector Quality REIT Index ETF 20.10 20.752 -0.652 (3%)
KALU Kaiser Aluminum 72.29 74.635 -2.345 (3%)
CNX CNX Resources Corp 30.49 31.478 -0.988 (3%)
BFS Saul Centers 37.24 38.449 -1.209 (3%)
GEF Greif Bros Corp 60.79 62.75 -1.96 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 80.14 82.722 -2.582 (3%)
TAIT Taitron Components 2.65 2.734 -0.084 (3%)
BX Blackstone Inc 160.48 165.561 -5.081 (3%)
HIHO Highway Hlds Ltd 1.87 1.929 -0.059 (3%)
CSGP Costar Group Inc 73.56 75.877 -2.317 (3%)
NVCR Novocure Ltd Ord Sh 21.71 22.394 -0.684 (3%)
GPRK Geopark Hlds Lmtd 8.98 9.262 -0.282 (3%)
PEGA Pegasystems Inc 85.28 87.941 -2.661 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.35 57.081 -1.731 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.076 19.672 -0.596 (3%)
MNST Monster Beverage Corp 49.52 51.062 -1.542 (3%)
ISTR Investar Holding 19.34 19.943 -0.603 (3%)
SWK Stanley Black & Decker Inc 86.81 89.498 -2.688 (3%)
BCO Brink's Company 93.69 96.578 -2.888 (3%)
LANDP Gladstone Land Corporation 6.00% 20.309 20.936 -0.627 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 42.07 43.346 -1.276 (3%)
RLJ Rlj Lodging Trust 9.55 9.838 -0.288 (3%)
ACCO Acco Brands Corp 5.17 5.326 -0.156 (3%)
PW Power REIT 1.13 1.164 -0.034 (3%)
RCMT R C M Tech Inc 20.40 21.013 -0.613 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.71 4.851 -0.141 (3%)
CHRW C.H. Robinson Ww 98.62 101.563 -2.943 (3%)
JNPR Juniper Networks 36.34 37.427 -1.087 (3%)
XENE Xenon Pharmaceuticals Inc 39.26 40.433 -1.173 (3%)
RAVE Rave Restaurant Group 2.40 2.471 -0.071 (3%)
ELC Entergy Louisiana Llc 21.30 21.924 -0.624 (3%)
MQY Blackrock Muniyield Quality Fund 11.85 12.198 -0.348 (3%)
SLI Standard Lithium Ltd 1.54 1.585 -0.045 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.49 47.839 -1.349 (3%)
HTLD Heartland Express 11.29 11.616 -0.326 (3%)
CCJ Cameco Corp 49.08 50.499 -1.419 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.71 14.106 -0.396 (3%)
CMC Commercial Metals Company 51.48 52.963 -1.483 (3%)
PCQ Pimco California Muni 9.10 9.362 -0.262 (3%)
TRC Tejon Ranch Company 15.82 16.276 -0.456 (3%)
EPM Evolution Petroleum Corp 5.26 5.411 -0.151 (3%)
NUE Nucor Corp 135.55 139.424 -3.874 (3%)
APPN Appian Corp Cl A 33.49 34.444 -0.954 (3%)
CPHI China Pharma Holdings 0.212 0.218 -0.006 (3%)
BBH Vaneck Biotech ETF 161.75 166.317 -4.567 (3%)
A Agilent Technologies 136.45 140.281 -3.831 (3%)
III Information Svcs Group 3.22 3.31 -0.09 (3%)
SAFT Safety Ins Group Inc 78.78 80.985 -2.205 (3%)
WY Weyerhaeuser Company 29.70 30.53 -0.83 (3%)
PLXS Plexus Corp 139.85 143.741 -3.891 (3%)
MFA MFA Financial Inc 10.68 10.978 -0.298 (3%)
RDN Radian Group Inc 32.34 33.241 -0.901 (3%)
ALX Alexander's Inc 204.39 210.057 -5.667 (3%)
IJH S&P Midcap 400 Ishares Core ETF 63.94 65.708 -1.768 (3%)
BPMC Blueprint Medicines Corp 95.19 97.816 -2.626 (3%)
BHV Blackrock Virginia Muni Trust 10.80 11.096 -0.296 (3%)
EWY South Korea Ishares MSCI ETF 56.35 57.894 -1.544 (3%)
GSBD Goldman Sachs Bdc Inc 12.88 13.232 -0.352 (3%)
WWW Wolverine World Wide 18.87 19.384 -0.514 (3%)
AWK American Water Works 126.87 130.31 -3.44 (3%)
DOLE Dole Plc 13.83 14.203 -0.373 (3%)
PNF Pimco New York Muni 7.575 7.779 -0.204 (3%)
GROW U S Global Inv Inc 2.42 2.484 -0.064 (3%)
SLX Vaneck Steel ETF 62.98 64.649 -1.669 (3%)
CHI Calamos Cv Opp & Inc 11.28 11.577 -0.297 (3%)
SEE Sealed Air Corp 34.10 34.996 -0.896 (3%)
BFZ Blackrock California Muni Trust 11.28 11.575 -0.295 (3%)
ENZL New Zealand Ishares MSCI ETF 45.15 46.329 -1.179 (3%)
TIL Instil Bio Inc 23.85 24.472 -0.622 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 41.179 42.249 -1.07 (3%)
VPV Invesco Pennsylvania Muni 10.36 10.628 -0.268 (3%)
NXPI Nxp Semiconductors 219.59 225.241 -5.651 (3%)
KRP Kimbell Royalty Partners 15.47 15.867 -0.397 (2%)
XHR Xenia Hotels & Resorts Inc 14.39 14.756 -0.366 (2%)
UTSI Utstarcom Holdings C 2.682 2.75 -0.068 (2%)
VBF Invesco Van Kampen Bond Fund 15.52 15.913 -0.393 (2%)
LAND Gladstone Land Corp 11.67 11.966 -0.296 (2%)
VREX Varex Imaging Corp 13.61 13.955 -0.345 (2%)
SBRA Sabra REIT 16.68 17.101 -0.421 (2%)
NKSH Natl Bankshares Inc 28.85 29.574 -0.724 (2%)
ABR Arbor Realty Trust 13.64 13.983 -0.343 (2%)
PXE Ynamic Energy Exploration & Production ETF 30.17 30.924 -0.754 (2%)
WK Workiva Llc 91.81 94.088 -2.278 (2%)
UNH Unitedhealth Group Inc 531.18 544.238 -13.058 (2%)
SCCO Southern Copper Corp 97.84 100.238 -2.398 (2%)
DLR Digital Realty Trust 164.81 168.833 -4.023 (2%)
CVV CVD Equipment Corp 3.58 3.667 -0.087 (2%)
ACM Aecom Technology Corp 102.19 104.67 -2.48 (2%)
TLT 20+ Year Treas Bond Ishares ETF 88.68 90.835 -2.155 (2%)
AMSF Amerisafe Inc 49.955 51.16 -1.205 (2%)
CB Chubb Ltd 267.74 274.197 -6.457 (2%)
FMN Federated Premier Muni 11.055 11.321 -0.266 (2%)
QDEL Quidelortho Corp 41.65 42.65 -1.00 (2%)
HDB Hdfc Bank Ltd ADR 60.17 61.61 -1.44 (2%)
RWM Short Russell 2000 -1X ETF 18.41 18.852 -0.442 (2%)
OILT Texas Oil Index ETF 24.858 25.454 -0.596 (2%)
FNLC First Bancorp Inc 25.70 26.313 -0.613 (2%)
DIG Ultra Oil & Gas 2X ETF 39.07 39.996 -0.926 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.509 29.187 -0.678 (2%)
ARLO Arlo Technologies Inc 11.48 11.751 -0.271 (2%)
MESA Mesa Air Group Inc 1.14 1.167 -0.027 (2%)
ASRV Ameriserv Financial 2.63 2.692 -0.062 (2%)
HTZ Hertz Global Holdings Inc 3.90 3.992 -0.092 (2%)
LTC Ltc Properties 34.57 35.378 -0.808 (2%)
THW Abrdn World Healthcare Fund 11.87 12.147 -0.277 (2%)
PKBK Parke Bancorp Inc 19.79 20.249 -0.459 (2%)
PRA Pro-Assurance Corp 14.58 14.919 -0.339 (2%)
GMET Vaneck Green Metals ETF 22.355 22.873 -0.518 (2%)
TINY Proshares Nanotechnology ETF 45.75 46.808 -1.058 (2%)
CLH Clean Harbors 231.08 236.418 -5.338 (2%)
PRS Prudential Financial Inc 5.625% Junior 23.72 24.269 -0.549 (2%)
CRED Columbia Research Enhanced Real Estate ETF 21.662 22.159 -0.497 (2%)
OIH Vaneck Oil Services ETF 282.05 288.521 -6.471 (2%)
ZTO Zto Express Cayman Inc ADR 19.93 20.385 -0.455 (2%)
SGRP Spar Group Inc 1.98 2.025 -0.045 (2%)
MEDP Medpace Holdings Inc 342.41 350.172 -7.762 (2%)
DCI Donaldson Company 70.09 71.672 -1.582 (2%)
TUR Turkey Ishares MSCI ETF 35.50 36.302 -0.802 (2%)
IYT Transportation Average Ishares ETF 72.19 73.817 -1.627 (2%)
EIM Eaton Vance Muni Bond Fund 10.17 10.397 -0.227 (2%)
JFR Nuveen Floating Rate 8.59 8.781 -0.191 (2%)
SIF Sifco Industries 3.67 3.751 -0.081 (2%)
CCO Clear Channel Outdoor Holdings 1.45 1.482 -0.032 (2%)
PHI Philippine Long Distance Telephone ADR 23.13 23.641 -0.511 (2%)
IYK US Consumer Goods Ishares ETF 68.44 69.947 -1.507 (2%)
SBAC SBA Communications 208.12 212.665 -4.545 (2%)
HWKN Hawkins Inc 112.69 115.147 -2.457 (2%)
JKHY Jack Henry & Assoc 170.47 174.173 -3.703 (2%)
SNN Smith & Nephew Snats ADR 25.71 26.266 -0.556 (2%)
IOSP Innospec Inc 111.80 114.196 -2.396 (2%)
HOVNP Hovnanian Entr Dep A 17.25 17.618 -0.368 (2%)
REX Rex American Resources Corp 43.00 43.919 -0.919 (2%)
PTGX Protagonist Therapeutics Inc 38.68 39.499 -0.819 (2%)
IMMR Immersion Corp 8.56 8.74 -0.18 (2%)
BKN Blackrock Investment Quality Municipal 11.63 11.875 -0.245 (2%)
O Realty Income Corp 54.92 56.077 -1.157 (2%)
SMP Standard Motor Products 31.02 31.674 -0.654 (2%)
HBANP Huntington Bancshares Inc 18.24 18.622 -0.382 (2%)
VGLT Long-Term Govt Bond Vanguard 56.08 57.255 -1.175 (2%)
HR Healthcare Realty Trust Inc. 16.56 16.904 -0.344 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.40 17.762 -0.362 (2%)
GLRE Greenlight Cap. Re. 13.45 13.729 -0.279 (2%)
BNJ Brookfield Finance Inc 4.50% 16.18 16.515 -0.335 (2%)
TSN Tyson Foods 57.57 58.764 -1.194 (2%)
WHF Whitehorse Finance 10.68 10.901 -0.221 (2%)
HPQ HP Inc 33.30 33.985 -0.685 (2%)
MSCI MSCI Inc 572.30 584.085 -11.785 (2%)
AMH American Homes 4 Rent 35.83 36.57 -0.74 (2%)
ROAD Construction Partners Inc Cl A 78.43 80.022 -1.592 (2%)
REK Short Real Estate -1X ETF 16.92 17.261 -0.341 (2%)
UBCP United Bncp Inc 12.63 12.884 -0.254 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.53 27.062 -0.532 (2%)
FSV Firstsrvce Sub VT Sh 175.73 179.246 -3.516 (2%)
HNI Hon Industries Inc 49.60 50.584 -0.984 (2%)
MOS Mosaic Company 26.43 26.956 -0.526 (2%)
PCK Pimco California Muni II 5.73 5.844 -0.114 (2%)
PNI Pimco New York Muni II 7.22 7.362 -0.142 (2%)
PFSI Pennymac Financial Services IN 101.03 103.017 -1.987 (2%)
APT Alpha Pro Tech 5.41 5.516 -0.106 (2%)
GSL Global Ship Lease Inc 22.50 22.941 -0.441 (2%)
IGR CBRE Global Real Estate Income Fund 5.32 5.424 -0.104 (2%)
PEO Adams Natural Resources Fund Inc 22.38 22.818 -0.438 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.12 10.317 -0.197 (2%)
CIG Comp En DE MN Cemig ADR 1.90 1.937 -0.037 (2%)
NGG National Grid Transco Plc ADR 61.27 62.46 -1.19 (2%)
IR Ingersoll Rand Inc 92.55 94.345 -1.795 (2%)
ARTW Art S Way MFG Company 1.734 1.767 -0.033 (2%)
SBSI Southside Bancshares 31.65 32.254 -0.604 (2%)
PYN Pimco New York Muni Income Fund III 5.779 5.889 -0.11 (2%)
KN Knowles Corp 18.25 18.597 -0.347 (2%)
TECK Teck Resources Ltd 43.86 44.695 -0.835 (2%)
DBO DB Oil Fund Invesco 14.41 14.683 -0.273 (2%)
MYY Short Midcap400 -1X ETF 18.64 18.992 -0.352 (2%)
MYD Blackrock Muniyield Fund 10.71 10.911 -0.201 (2%)
PKB Dynamic Building & Construction Invesco ETF 76.15 77.567 -1.417 (2%)
SXC Suncoke Energy Inc 10.03 10.216 -0.186 (2%)
MARPS Marine Petroleum U 3.98 4.053 -0.073 (2%)
PSK SPDR ICE Preferred Securities ETF 33.40 34.013 -0.613 (2%)
ZDGE Zedge Inc Cl B 2.83 2.882 -0.052 (2%)
NTAP Netapp Inc 117.73 119.877 -2.147 (2%)
PCAR Paccar Inc 105.26 107.173 -1.913 (2%)
EMM GX Emerging Markets ETF 26.857 27.341 -0.484 (2%)
OFS Ofs Capital Corp 8.20 8.347 -0.147 (2%)
OI O-I Glass Inc 11.70 11.907 -0.207 (2%)
EARN Ellington Credit Company 6.55 6.666 -0.116 (2%)
ACP Abrnd Income Credit Strategies Fund 6.17 6.278 -0.108 (2%)
FXA Australian Dollar Trust Currencyshares 62.588 63.684 -1.096 (2%)
CLBK Columbia Financial Inc 16.11 16.392 -0.282 (2%)
VFL Delaware Florida Insured Muni 10.355 10.535 -0.18 (2%)
WSO Watsco Inc 476.50 484.814 -8.314 (2%)
BLV Long Term Bond Index ETF Vanguard 69.26 70.455 -1.195 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 135.58 137.928 -2.348 (2%)
AQN Algonquin Power & Util 4.80 4.883 -0.083 (2%)
MTD Mettler-Toledo International 1,297.14 1,319.452 -22.312 (2%)
NCA Nuveen California Muni Value Fund 8.565 8.712 -0.147 (2%)
EBR Centrais Electricas Brazil ADR 6.32 6.428 -0.108 (2%)
KKR KKR & Company LP 139.30 141.65 -2.35 (2%)
HAS Hasbro Inc 60.25 61.253 -1.003 (2%)
EOT Eaton Vance Muni Income Trust 16.75 17.03 -0.28 (2%)
NXC Nuveen California Tax-Free Income 13.10 13.319 -0.219 (2%)
CARV Carver Bancorp 1.76 1.789 -0.029 (2%)
HRZN Horizon Technology F 9.72 9.88 -0.16 (2%)
MQT Blackrock Muniyield Quality Fund II 10.12 10.287 -0.167 (2%)
RDFN Redfin Corp 8.55 8.69 -0.14 (2%)
PML Pimco Muni II 8.40 8.537 -0.137 (2%)
PUMP Propetro Holding Corp 8.68 8.821 -0.141 (2%)
SBB Short Smallcap600 -1X ETF 14.457 14.691 -0.234 (2%)
MRIN Marin Software Inc 2.04 2.073 -0.033 (2%)
WVE Wave Life Sci Ord Sh 10.80 10.975 -0.175 (2%)
MYI Blackrock Muniyield Quality Fund III 11.11 11.288 -0.178 (2%)
FXF Swiss Franc Trust Currencyshares 98.28 99.858 -1.578 (2%)
AMS American Shared Hospital Services 3.08 3.129 -0.049 (2%)
GHM Graham Corp 37.71 38.307 -0.597 (2%)
PSCM S&P Smallcap Materials Invesco ETF 75.484 76.681 -1.197 (2%)
DCO Ducommun Inc 63.07 64.071 -1.001 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 100.81 102.401 -1.591 (2%)
BHP Bhp Billiton Ltd ADR 51.83 52.638 -0.808 (2%)
NETL Netlease Corporate Real Estate ETF 24.131 24.505 -0.374 (2%)
CSX CSX Corp 33.10 33.613 -0.513 (2%)
JQC Nuveen Preferred and Convertible 2 5.59 5.677 -0.087 (2%)
SOR Source Capital 42.73 43.392 -0.662 (2%)
NXRT Nexpoint Residential Trust Inc 40.66 41.29 -0.63 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.46 69.514 -1.054 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.475 17.743 -0.268 (2%)
PGF Financial Preferred Invesco ETF 14.74 14.966 -0.226 (2%)
STAG Stag Industrial Inc 35.35 35.892 -0.542 (2%)
INSP Inspire Medical Systems Inc 187.15 190.005 -2.855 (2%)
GBR New Concept Energy Inc 1.19 1.208 -0.018 (1%)
VRNT Verint Systems Inc 26.26 26.658 -0.398 (1%)
WYY Widepoint Corp 3.87 3.928 -0.058 (1%)
BCPC Balchem Corp 163.14 165.593 -2.453 (1%)
BYM Blackrock Muni Income Quality Trust 11.19 11.358 -0.168 (1%)
HQL Abrdn Life Sciences Investors Fund 13.96 14.169 -0.209 (1%)
CWK Cushman & Wakefield Plc 12.90 13.094 -0.194 (1%)
VCLT Long-Term Corp Bond Vanguard 75.51 76.637 -1.127 (1%)
HHH Howard Hughes Holdings Inc 75.04 76.163 -1.123 (1%)
MSN Emerson Radio Corp 0.476 0.483 -0.007 (1%)
KIM Kimco Realty Corp 22.44 22.77 -0.33 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.26 49.984 -0.724 (1%)
IDN Intellicheck Mobilisia 2.595 2.633 -0.038 (1%)
SFST Southern First Bancs 36.17 36.70 -0.53 (1%)
DBB DB Base Metals Fund Invesco 19.22 19.501 -0.281 (1%)
NEWT Newtekone Inc 12.76 12.945 -0.185 (1%)
WTM White Mountains Insurance Group 1,834.18 1,860.858 -26.678 (1%)
PGX Preferred Invesco ETF 11.63 11.797 -0.167 (1%)
SAA Ultra Smallcap600 2X ETF 26.39 26.771 -0.381 (1%)
ASTI Ascent Solar Technologies 2.31 2.343 -0.033 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.46 10.61 -0.15 (1%)
VSH Vishay Intertechnology 17.75 18.004 -0.254 (1%)
MXC Mexco Energy Corp 11.71 11.876 -0.166 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.12 12.292 -0.172 (1%)
KF Korea Fund 20.79 21.086 -0.296 (1%)
CWBC Community West Bank 18.95 19.218 -0.268 (1%)
FRA Blackrock Floating Rate Income Fund 13.23 13.417 -0.187 (1%)
MLR Miller Industries 63.75 64.651 -0.901 (1%)
AIN Albany International Corp 80.75 81.883 -1.133 (1%)
OII Oceaneering International 25.33 25.685 -0.355 (1%)
MRC Mrc Global Inc 13.09 13.273 -0.183 (1%)
DLNG Dynagas Lng Partners LP 4.36 4.421 -0.061 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.47 22.784 -0.314 (1%)
GGT Gabelli Global Multi-Media Trust 4.81 4.877 -0.067 (1%)
RPM RPM International Inc 122.79 124.494 -1.704 (1%)
WPP Wpp Plc ADR 48.86 49.54 -0.68 (1%)
NQP Nuveen Pennsylvania Investment 11.60 11.76 -0.16 (1%)
DEI Douglas Emmett 17.12 17.354 -0.234 (1%)
TM Toyota Motor Corp Ltd Ord ADR 184.01 186.516 -2.506 (1%)
BNY Blackrock New York Muni Trust Inc 10.40 10.54 -0.14 (1%)
CWEN Clearway Energy Inc Cl C 26.28 26.633 -0.353 (1%)
INTT Intest Corp 8.27 8.381 -0.111 (1%)
RXD Ultrashort Health Care -2X ETF 10.571 10.709 -0.138 (1%)
TNC Tennant Company 88.23 89.378 -1.148 (1%)
FXE Euro Trust Currencyshares 96.58 97.828 -1.248 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 93.62 94.831 -1.211 (1%)
GIII G-III Apparel Gp 30.30 30.683 -0.383 (1%)
ELS Equity Lifestyle Properties 66.92 67.764 -0.844 (1%)
EXR Extra Space Storage Inc 155.95 157.923 -1.973 (1%)
AMRX Amneal Pharmaceuticals Inc 7.91 8.009 -0.099 (1%)
CRUS Cirrus Logic Inc 106.95 108.278 -1.328 (1%)
PFF US Preferred Stock Ishares ETF 31.70 32.094 -0.394 (1%)
NECB Northeast Community Bancorp 24.25 24.55 -0.30 (1%)
VNDA Vanda Pharmaceuticals 4.70 4.758 -0.058 (1%)
AB Alliancebernstein Holding LP 35.95 36.395 -0.445 (1%)
EGF Blackrock Enhanced Government Fund 9.636 9.754 -0.118 (1%)
BNS Bank of Nova Scotia 51.17 51.79 -0.62 (1%)
GRC Gorman-Rupp Company 37.94 38.396 -0.456 (1%)
AWP Abrdn Global Premier Properties Fund 4.03 4.078 -0.048 (1%)
GRVY Gravity Ltd ADR 63.50 64.235 -0.735 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.48 16.67 -0.19 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.75 28.071 -0.321 (1%)
MTSI Macom Technology S 122.09 123.50 -1.41 (1%)
LKQ LKQ Corp 38.60 39.047 -0.447 (1%)
FVCB Fvcbankcorp Inc 12.29 12.43 -0.14 (1%)
XSD S&P Semiconductor SPDR 241.77 244.512 -2.742 (1%)
LWAY Lifeway Foods Inc 21.98 22.226 -0.246 (1%)
ALEX Alexander and Baldwin Inc 17.99 18.192 -0.202 (1%)
CUT MSCI Global Timber Invesco ETF 32.845 33.214 -0.369 (1%)
TMHC Taylor Morrison Home Corp 63.95 64.666 -0.716 (1%)
QSR Restaurant Brands International 66.39 67.136 -0.746 (1%)
IBB Nasdaq Biotechnology Ishares ETF 137.04 138.566 -1.526 (1%)
LOW Lowe's Companies 252.66 255.477 -2.817 (1%)
MMI Marcus & Millichap 37.27 37.685 -0.415 (1%)
FXG Consumer Staples Alphadex ETF FT 64.98 65.70 -0.72 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.21 37.621 -0.411 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.875 5.939 -0.064 (1%)
NWE Northwestern Energy Group Inc 52.87 53.448 -0.578 (1%)
FE Firstenergy Corp 40.26 40.697 -0.437 (1%)
NPV Nuveen Virginia Premium Fund 12.42 12.554 -0.134 (1%)
JHS John Hancock Income Securities Trust 11.19 11.31 -0.12 (1%)
RWX DJ Intl Real Estate ETF SPDR 24.24 24.50 -0.26 (1%)
MCRB Seres Therapeutics Inc 0.84 0.849 -0.009 (1%)
GLV Clough Global Dividend and Income Fund 5.555 5.614 -0.059 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.68 50.205 -0.525 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.93 93.908 -0.978 (1%)
ILF Latin America 40 Ishares ETF 23.58 23.827 -0.247 (1%)
MPC Marathon Petroleum Corp 154.09 155.717 -1.627 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.47 8.558 -0.088 (1%)
FXN Energy Alphadex ETF FT 16.87 17.044 -0.174 (1%)
WINA Winmark Corp 380.92 384.727 -3.807 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.23 10.332 -0.102 (1%)
MVBF Mvb Financial Corp 20.00 20.20 -0.20 (1%)
NWBI Northwest Bancshares 13.09 13.217 -0.127 (1%)
STG Sunlands Online Education Group ADR 6.78 6.846 -0.066 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.50 12.619 -0.119 (1%)
ALLE Allegion Plc 133.15 134.415 -1.265 (1%)
EYEG Ab Corporate Bond ETF 35.27 35.606 -0.336 (1%)
AIRT Air T Inc 19.70 19.885 -0.185 (1%)
FFNW First Financial Nort 21.49 21.692 -0.202 (1%)
MVT Blackrock Munivest Fund II 10.78 10.881 -0.101 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.56 54.062 -0.502 (1%)
COLM Columbia Sprtswr 82.59 83.35 -0.76 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.71 22.918 -0.208 (1%)
FXC Canadian Dollar Trust Currencyshares 68.90 69.527 -0.627 (1%)
CDXS Codexis Inc 4.10 4.137 -0.037 (1%)
OXLC Oxford Lane Capital 5.15 5.196 -0.046 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.09 10.181 -0.091 (1%)
EPRT Essential Properties Realty Trust Inc 31.12 31.398 -0.278 (1%)
CRT Cross Timbers Royalty Trust 10.58 10.674 -0.094 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.47 11.571 -0.101 (1%)
CGW S&P Global Water Index Invesco ETF 56.07 56.556 -0.486 (1%)
CINF Cincinnati Financial 137.19 138.345 -1.155 (1%)
MMLP Martin Midstrm LP 3.60 3.63 -0.03 (1%)
IOR Income Opportunity Realty Trust 17.26 17.403 -0.143 (1%)
CA Xtrackers California Municipal Bonds ETF 24.845 25.047 -0.202 (1%)
TSI Tcw Strategic 4.87 4.91 -0.04 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.37 26.585 -0.215 (1%)
CHSCO CHS Inc Cl B Pfd 26.497 26.714 -0.217 (1%)
NKX Nuveen Insured California Tax-Free 12.74 12.843 -0.103 (1%)
UMH Umh Properties 18.23 18.377 -0.147 (1%)
AAON Aaon Inc 112.86 113.772 -0.912 (1%)
AFB Alliance National Municipal 11.06 11.149 -0.089 (1%)
GPC Genuine Parts Company 124.68 125.681 -1.001 (1%)
RYI Ryerson Holding Corp 21.80 21.975 -0.175 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.90 10.987 -0.087 (1%)
LEO Dreyfus Strategic Municipals 6.16 6.209 -0.049 (1%)
VLT Invesco High 10.98 11.067 -0.087 (1%)
UYM Ultra Basic Materials 2X ETF 25.959 26.167 -0.208 (1%)
IGLD FT Gold Strategy Target Income ETF 19.87 20.027 -0.157 (1%)
NATR Nature S Sunshine 14.70 14.815 -0.115 (1%)
SKM Sk Telecom Corp ADR 21.81 21.981 -0.171 (1%)
MGF MFS Government Markets Income Trust 3.10 3.124 -0.024 (1%)
SJW SJW Corp 52.67 53.078 -0.408 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.57 108.401 -0.831 (1%)
PSX Phillips 66 125.54 126.515 -0.975 (1%)
FCAL California Municipal High Income ETF FT 49.22 49.598 -0.378 (1%)
VMO Invesco Muni Opportunity Trust 9.77 9.845 -0.075 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.76 17.896 -0.136 (1%)
DOGZ Dogness Corp Cl A 33.74 33.999 -0.259 (1%)
CXE Colonial High Income Muni Trust 3.73 3.758 -0.028 (1%)
DMF Dreyfus Muni Income 7.10 7.153 -0.053 (1%)
UEC Uranium Energy 6.98 7.032 -0.052 (1%)
VGIT Interm Govt Bond Vanguard 58.11 58.544 -0.434 (1%)
SOYB Teucrium Soybean 21.94 22.103 -0.163 (1%)
MTDR Matador Resources Company 57.12 57.542 -0.422 (1%)
CERS Cerus Corp 1.80 1.813 -0.013 (1%)
FXB British Pound Sterling Trust Currencyshares 120.802 121.68 -0.878 (1%)
URTY Ultrapro Russell 2000 3X ETF 51.54 51.916 -0.376 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.42 25.603 -0.183 (1%)
MXE Mexico Equity and 8.781 8.843 -0.062 (1%)
BIV Interm Term Bond ETF Vanguard 75.03 75.562 -0.532 (1%)
SNAP Snap Inc 11.25 11.329 -0.079 (1%)
XOMA Xoma Royalty Corporation 27.06 27.247 -0.187 (1%)
BKT Blackrock Income Trust Inc 11.74 11.822 -0.082 (1%)
TEI Templeton Emerging Markets 5.36 5.397 -0.037 (1%)
BWX Intl Treasury Bond ETF SPDR 21.71 21.861 -0.151 (1%)
CMF California Muni Bond Ishares ETF 56.84 57.233 -0.393 (1%)
TRT Trio-Tech International 6.11 6.152 -0.042 (1%)
IXC Global Energy Ishares ETF 40.16 40.435 -0.275 (1%)
MBLY Mobileye Global Inc Cl A 17.44 17.558 -0.118 (1%)
ACTV Leadershares Activist Leaders ETF 32.678 32.896 -0.218 (1%)
MSM Msc Industrial Direct Company 81.98 82.515 -0.535 (1%)
MHD Blackrock Muniholdings Fund 12.05 12.128 -0.078 (1%)
MMU Western Asset Managed Municipals Fund 10.35 10.417 -0.067 (1%)
MPWR Monolithic Power Sys 699.99 704.45 -4.46 (1%)
GBF Government/Credit Bond Ishares ETF 102.692 103.342 -0.65 (1%)
TNA Small Cap Bull 3X ETF Direxion 43.85 44.13 -0.28 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.652 9.712 -0.06 (1%)
RVP Retractable Technologies 0.797 0.802 -0.005 (1%)
DKL Delek Logistics Partners LP 41.15 41.408 -0.258 (1%)
INVA Innoviva Inc 18.22 18.334 -0.114 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.63 25.79 -0.16 (1%)
PHK Pimco High Income Fund 4.91 4.94 -0.03 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.34 97.939 -0.599 (1%)
E Eni S.P.A. ADR 29.15 29.325 -0.175 (1%)
UHT Universal Health Realty Income Trust 39.40 39.636 -0.236 (1%)
TFI Muni Bond ETF SPDR 45.66 45.937 -0.277 (1%)
EVTC Evertec Inc 33.70 33.903 -0.203 (1%)
PPBI Pacific Premier Bncp 25.18 25.33 -0.15 (1%)
MUSA Murphy USA Inc 492.71 495.635 -2.925 (1%)
EHI Western Asset Global High 6.77 6.81 -0.04 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.13 25.278 -0.148 (1%)
CUBA Herzfeld Caribbean 2.41 2.424 -0.014 (1%)
CW Curtiss-Wright Corp 337.95 339.932 -1.982 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.04 17.137 -0.097 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.75 23.887 -0.137 (1%)
CNNE Cannae Holdings Inc 19.60 19.713 -0.113 (1%)
BLE Blackrock Muni Income Trust II 10.72 10.78 -0.06 (1%)
FDS Factset Research Systems Inc 459.39 461.975 -2.585 (1%)
THO Thor Industries 102.53 103.11 -0.58 (1%)
AL Air Lease Corp Cl A 46.35 46.611 -0.261 (1%)
MBB MBS Ishares ETF 92.07 92.593 -0.523 (1%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.412 -0.052 (1%)
DMLP Dorchester Minerals 32.02 32.198 -0.178 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.12 39.338 -0.218 (1%)
MFM MFS Muni Income Trust 5.44 5.47 -0.03 (1%)
PHO Water Resources Invesco ETF 67.57 67.947 -0.377 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.55 10.608 -0.058 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.22 6.254 -0.034 (1%)
PRM Perimeter Solutions Inc 11.95 12.015 -0.065 (1%)
KTF Scudder Municiple Income Trust 9.60 9.652 -0.052 (1%)
BND Total Bond Market ETF Vanguard 72.30 72.695 -0.395 (1%)
IG Principal Investment Grade Corporate Active ETF 20.54 20.649 -0.109 (1%)
GENT Genter Taxable Quality Intermediate ETF 10.145 10.199 -0.054 (1%)
SCKT Socket Mobile 1.31 1.317 -0.007 (1%)
ASG Liberty All-Star Growth Fund 5.62 5.65 -0.03 (1%)
OLP One Liberty Properties 26.25 26.39 -0.14 (1%)
OC Owens Corning Inc 178.04 178.981 -0.941 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.71 116.328 -0.618 (1%)
IGM North American Tech Ishares ETF 107.80 108.371 -0.571 (1%)
WPRT Westport Fuel Systems Inc 4.47 4.493 -0.023 (1%)
BGT Blackrock Global 12.81 12.876 -0.066 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.12 10.172 -0.052 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.53 58.831 -0.301 (1%)
IBND Intl Corp Bond ETF SPDR 28.83 28.978 -0.148 (1%)
SITE Siteone Landscape Supply 141.16 141.879 -0.719 (1%)
SFBC Sound Financial 51.20 51.455 -0.255 (0%)
LCII Lci Industries 109.47 110.018 -0.548 (0%)
CGBD Carlyle Secured Lending Inc 17.46 17.548 -0.088 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.74 16.823 -0.083 (0%)
ZTR Virtus Total Return Fund Inc 5.86 5.889 -0.029 (0%)
PNR Pentair Ltd 97.19 97.655 -0.465 (0%)
VAC Marriot Vacations Worldwide Cor 85.25 85.659 -0.409 (0%)
FIW Water ETF FT 104.58 105.076 -0.496 (0%)
DSU Blackrock Debt Strategies Fund 10.79 10.84 -0.05 (0%)
FCF First Commonwealth Financial Corp 16.61 16.685 -0.075 (0%)
IIM Invesco Insured Muni Income Trust 12.18 12.235 -0.055 (0%)
TIPT Tiptree Financial Cl A 19.84 19.929 -0.089 (0%)
NMS Nuveen Minnesota Municipal Inco 12.46 12.516 -0.056 (0%)
CIK Credit Suisse Asset Management 2.96 2.973 -0.013 (0%)
IQI Invesco Quality Muni Income Trust 9.91 9.954 -0.044 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.205 21.299 -0.094 (0%)
NHS Neuberger Berman High Yield Strategies 7.82 7.854 -0.034 (0%)
INFY Infosys Ltd ADR 21.74 21.833 -0.093 (0%)
MEOH Methanex Corp 46.54 46.743 -0.203 (0%)
VCIT Interm Corp Bond Vanguard 80.68 81.029 -0.349 (0%)
VMBS Mortgage Backed Securities Vanguard 45.54 45.738 -0.198 (0%)
BFK Blackrock Muni Income Trust 10.16 10.204 -0.044 (0%)
NRT North European Oil Royality Trust 4.87 4.891 -0.021 (0%)
PICB Intl Corp Bond Invesco ETF 22.00 22.095 -0.095 (0%)
PPH Vaneck Pharmaceutical ETF 89.43 89.82 -0.39 (0%)
VDE Energy ETF Vanguard 125.79 126.331 -0.541 (0%)
FRPH Frp Holdings Inc 31.47 31.605 -0.135 (0%)
MUB Natl Muni Bond Ishares ETF 106.54 106.99 -0.45 (0%)
GSK Gsk Plc ADR 36.55 36.70 -0.15 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.88 52.089 -0.209 (0%)
ITRM Iterum Therapeutics Plc 1.50 1.506 -0.006 (0%)
WEA Western Asset Bond Fund 10.92 10.963 -0.043 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.735 17.804 -0.069 (0%)
CPHC Canterbury Park Hl 20.50 20.579 -0.079 (0%)
UCTT Ultra Clean Holdings 37.72 37.861 -0.141 (0%)
VICI Vici Properties Inc 30.43 30.544 -0.114 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.05 46.215 -0.165 (0%)
STE Steris Corp 219.23 220.032 -0.802 (0%)
MCFT Mastercraft Boat Holdings Inc 19.06 19.128 -0.068 (0%)
GRNB Vaneck Green Bond ETF 23.825 23.908 -0.083 (0%)
IHE US Pharmaceuticals Ishares ETF 70.90 71.148 -0.248 (0%)
NYF New York Muni Bond Ishares ETF 53.34 53.525 -0.185 (0%)
MGEE Mge Energy Inc 90.46 90.772 -0.312 (0%)
ALG Alamo Group 185.21 185.84 -0.63 (0%)
CIF Colonial Intermediate High 1.74 1.746 -0.006 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.395 43.54 -0.145 (0%)
BBN Balckrock Build America Trust 16.56 16.615 -0.055 (0%)
FHI Federated Investors 38.40 38.527 -0.127 (0%)
PRK Park National Corp 169.61 170.155 -0.545 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.442 21.51 -0.068 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.39 104.722 -0.332 (0%)
ARDX Ardelyx Inc 5.66 5.678 -0.018 (0%)
ACRS Aclaris Therapts 2.20 2.207 -0.007 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.86 48.006 -0.146 (0%)
BFAM Bright Horizons Family Solutions Inc 118.99 119.353 -0.363 (0%)
SDY S&P Dividend SPDR 134.88 135.273 -0.393 (0%)
XLE S&P 500 Energy Sector SPDR 89.71 89.974 -0.264 (0%)
PRPL Purple Innovation Inc 1.03 1.033 -0.003 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.61 10.64 -0.03 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.89 20.949 -0.059 (0%)
JBLU Jetblue Airways Corp 6.68 6.699 -0.019 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.50 27.577 -0.077 (0%)
NYMT New York Mtge Trust 6.09 6.107 -0.017 (0%)
GUT Gabelli Utility Trust 5.40 5.415 -0.015 (0%)
AMAT Applied Materials 184.27 184.775 -0.505 (0%)
TRN Trinity Industries 35.17 35.264 -0.094 (0%)
QCRH Qcr Holdings Inc 77.65 77.853 -0.203 (0%)
DMO Western Asset Mortgage Defined Opp 11.837 11.868 -0.031 (0%)
PGZ Principal Real Estate Income F 10.37 10.397 -0.027 (0%)
SUI Sun Communities 126.61 126.928 -0.318 (0%)
HIX Western Asset High Income Fund II Inc 4.35 4.361 -0.011 (0%)
FAB Multicap Value Alphadex Fund FT 83.408 83.621 -0.213 (0%)
FCG Natural Gas ETF FT 25.12 25.184 -0.064 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.20 29.274 -0.074 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.15 12.179 -0.029 (0%)
MVF Munivest Fund 7.24 7.257 -0.017 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.50 11.526 -0.026 (0%)
FXH Healthcare Alphadex FT ETF 108.18 108.415 -0.235 (0%)
VGSH Short-Term Govt Bond Vanguard 58.18 58.301 -0.121 (0%)
SLB Schlumberger N.V. 42.08 42.167 -0.087 (0%)
IYE US Energy Ishares ETF 47.44 47.54 -0.10 (0%)
VKQ Invesco Muni Trust 9.89 9.91 -0.02 (0%)
ALLY Ally Financial 37.30 37.375 -0.075 (0%)
W Wayfair Inc 47.59 47.685 -0.095 (0%)
OCFC Oceanfirst Financial Corp 18.09 18.124 -0.034 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.054 110.267 -0.213 (0%)
LILA Liberty Latin America Cl A 7.55 7.564 -0.014 (0%)
GAIA Gaiam Inc 5.02 5.029 -0.009 (0%)
PMM Putnam Managed Muni Income Trust 6.20 6.211 -0.011 (0%)
XONE Boxx One Year Target Duration ETF 49.525 49.615 -0.09 (0%)
CHSCM CHS Pfd Clb Ser3 25.17 25.215 -0.045 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.99 82.127 -0.137 (0%)
GSIG GS Access Investment Grade ETF 46.905 46.98 -0.075 (0%)
IXJ Global Healthcare Ishares ETF 91.49 91.635 -0.145 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 68.206 68.314 -0.108 (0%)
PXI DWA Energy Momentum Invesco ETF 45.947 46.02 -0.073 (0%)
BSV Short-Term Bond ETF Vanguard 77.32 77.438 -0.118 (0%)
BHVN Biohaven Ltd 41.79 41.854 -0.064 (0%)
RICK RCI Hospitality Hold 51.08 51.15 -0.07 (0%)
ARCO Arcos Dorados Holdings Inc 8.39 8.402 -0.012 (0%)
DBE DB Energy Fund Invesco 19.30 19.327 -0.027 (0%)
PRN DWA Industrials Momentum Invesco ETF 155.78 156.005 -0.225 (0%)
ITM Vaneck Intermediate Muni ETF 46.13 46.186 -0.056 (0%)
BJRI Bj's Restaurants Inc 34.82 34.858 -0.038 (0%)
CSWC Capital Southwest 23.31 23.336 -0.026 (0%)
BVN Compania Mina Buenaventura S.A. ADR 13.28 13.293 -0.013 (0%)
GGM Ggm Macro Alignment ETF 28.316 28.341 -0.025 (0%)
RETL Retail Bull 3X ETF Direxion 9.65 9.658 -0.008 (0%)
HNW Pioneer Diversified High Income Fund 12.04 12.049 -0.009 (0%)
HCSG Healthcare Svcs Gp 11.31 11.317 -0.007 (0%)
IDE VOYA Infrastructure Industrial 10.645 10.651 -0.006 (0%)
PGP Pimco Global Stocksplus & Income 7.90 7.905 -0.005 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.91 29.927 -0.017 (0%)
NAC Nuveen California Divadv Fund 11.42 11.426 -0.006 (0%)
SHV Short Treasury Bond Ishares ETF 110.23 110.284 -0.054 (0%)
NUW Nuveen Muni Value Fund 13.80 13.805 -0.005 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.55 91.583 -0.033 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 12.815 12.82 -0.005 (0%)
FELE Franklin Electric Company 100.86 100.886 -0.026 (0%)
ADX Adams Diversified Equity Fund 20.84 20.845 -0.005 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.241 -0.001 (0%)
NJR Newjersey Resources Corp 46.42 46.429 -0.009 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.46 100.48 -0.02 (0%)
PGRE Paramount Group Inc 4.82 4.821 -0.001 (0%)
BUI Blackrock Utility and Infrastr 23.13 23.132 -0.002 (0%)
Stock Price Date: Feb 13, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7363  2765  692  424 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGOL 0.845+0.389 
 PEV 0.498+0.246 
 BSLK 1.23+0.925 
 INTC 24.13+1.65 
 NVDA 135.29+4.15 
 CYN 0.105-0.045 
 ADTX 0.075-0.016 
 PRPH 0.34+0.059 
 LCID 3.26+0.39 
 BBAI 9.78+0.04