Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
CMG Chipotle Mexican Grill 49.83 1,960.821 -1,910.991 (97%)
CETX Cemtrex Inc 0.203 1.616 -1.413 (87%)
AVGO Broadcom Ltd 151.63 1,177.293 -1,025.663 (87%)
CONN Conn's Inc 0.335 2.524 -2.189 (87%)
NCL Northann Corp 0.242 1.614 -1.372 (85%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 2.291 -1.891 (83%)
PRST Presto Automation Inc 0.068 0.319 -0.251 (79%)
ASTI Ascent Solar Technologies 0.09 0.42 -0.33 (79%)
NVDA Nvidia Corp 113.06 510.304 -397.244 (78%)
DLA Delta Apparel 0.58 2.52 -1.94 (77%)
HSDT Helius Medical Technologies Inc 0.703 3.048 -2.345 (77%)
GLYC Glycomimetics Inc 0.241 0.984 -0.743 (76%)
SPWR Sunpower Corp 0.84 2.908 -2.068 (71%)
TANH Tantech Holdings 0.259 0.854 -0.595 (70%)
USLM U S Lime & Mineral 83.93 275.44 -191.51 (70%)
GMM Global Mofy Metaverse Limited 0.90 2.629 -1.729 (66%)
CCG Cheche Group Inc Cl A 0.889 2.549 -1.66 (65%)
AKTS Akoustis Technologies Inc 0.125 0.357 -0.232 (65%)
BIG Big Lots 1.08 3.016 -1.936 (64%)
DDC Ddc Enterprise Limited Cl A 0.619 1.585 -0.966 (61%)
BBSI Barrett Business S 36.03 90.876 -54.846 (60%)
AEMD Aethlon Medical 0.368 0.896 -0.528 (59%)
EVA Enviva Partners LP 0.394 0.94 -0.546 (58%)
MRNS Marinus Pharma CS 1.43 3.382 -1.952 (58%)
SPEC Spectaire Holdings Inc 0.37 0.871 -0.501 (58%)
CUE Cue Biopharma Inc 0.67 1.577 -0.907 (58%)
APDN Applied Dna Scns 0.41 0.947 -0.537 (57%)
VSTM Verastem Inc 2.96 6.644 -3.684 (55%)
APTO Aptose Bioscns 0.568 1.269 -0.701 (55%)
SIFY Sify Techs Ltd ADR 0.432 0.964 -0.532 (55%)
OVID Ovid Therapeutics Inc 1.06 2.34 -1.28 (55%)
FANH Fanhua Inc ADR 1.60 3.491 -1.891 (54%)
IPDN Professional Diversity Network Inc 0.511 1.103 -0.592 (54%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.221 -0.115 (52%)
MSS Maison Solutions Inc Cl A 1.13 2.333 -1.203 (52%)
APVO Aptevo Therapeutics Inc 0.411 0.82 -0.409 (50%)
ABAT American Battery Technology Co. 1.01 1.987 -0.977 (49%)
GENE Genetic Tech Spn ADR 0.852 1.667 -0.815 (49%)
EAF Graftech International Ltd 0.803 1.564 -0.761 (49%)
LRE Lead Real Estate CO ADR 2.01 3.911 -1.901 (49%)
AVGR Avinger Inc 1.42 2.702 -1.282 (47%)
SEDG Solaredge Tech 27.57 52.262 -24.692 (47%)
SLGL Sol-Gel Technologies Ltd 0.501 0.948 -0.447 (47%)
VOXX Voxx Intl Corp 2.80 5.25 -2.45 (47%)
ANTX An2 Therapeutics Inc 2.68 5.019 -2.339 (47%)
SQNS Sequans Communications S A ADR 0.524 0.975 -0.451 (46%)
FIVE Five Below Inc 71.97 133.698 -61.728 (46%)
MBIO Mustang Bio Inc 0.361 0.663 -0.302 (46%)
DXCM Dexcom Inc 64.00 116.835 -52.835 (45%)
BMRA Biomerica Inc 0.347 0.632 -0.285 (45%)
SAVE Spirit Airlines Inc 2.96 5.344 -2.384 (45%)
PNBK Patriot Natl Bncp 1.73 3.086 -1.356 (44%)
TWOU 2U Inc 1.25 2.216 -0.966 (44%)
BTAI Bioxcel Therapeutics Inc 1.15 2.037 -0.887 (44%)
IGM North American Tech Ishares ETF 90.66 159.547 -68.887 (43%)
VTNR Vertex Energy 0.866 1.519 -0.653 (43%)
CARA Cara Therapeutics 0.372 0.648 -0.276 (43%)
AWH Aspira Womans Health Inc 1.49 2.586 -1.096 (42%)
OGEN Oragenics Inc 1.055 1.831 -0.776 (42%)
LL LL Flooring Hldgs Inc 0.985 1.692 -0.707 (42%)
PERI Perion Network Ltd 8.44 14.48 -6.04 (42%)
NBY Novabay Pharmaceuticals 0.70 1.20 -0.50 (42%)
DYNT Dynatronics Corp 0.234 0.40 -0.166 (42%)
IGV North American Tech-Software Ishares ETF 84.77 144.578 -59.808 (41%)
LODE Comstock Inc 0.158 0.269 -0.111 (41%)
TRVN Trevena Inc 0.226 0.383 -0.157 (41%)
IYH US Healthcare Ishares ETF 63.03 105.624 -42.594 (40%)
IHF US Healthcare Providers Ishares ETF 56.20 93.91 -37.71 (40%)
FTFT Future Fintech Group Inc 0.44 0.732 -0.292 (40%)
FCEL Fuelcell Energy Inc 0.532 0.883 -0.351 (40%)
LAC Lithium Americas Corp 2.83 4.649 -1.819 (39%)
CNQ Canadian Natural Resources 34.42 56.43 -22.01 (39%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 6.282 -2.432 (39%)
MTEM Molecular Templates Inc 1.33 2.167 -0.837 (39%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.653 -1.023 (39%)
HELE Helen of Troy Ltd 58.98 94.486 -35.506 (38%)
JAGX Jaguar Health Inc 1.28 2.028 -0.748 (37%)
MXL Maxlinear Inc 12.775 20.169 -7.394 (37%)
IYT Transportation Average Ishares ETF 65.21 102.65 -37.44 (36%)
CELH Celsius Holdings Inc 48.02 75.495 -27.475 (36%)
MED Medifast Inc 20.49 32.133 -11.643 (36%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 96.38 -34.92 (36%)
TAOP Taoping Inc 0.617 0.967 -0.35 (36%)
ONVO Organovo Holdings 0.589 0.922 -0.333 (36%)
PIXY Shiftpixy Inc 1.61 2.507 -0.897 (36%)
WSM Williams-Sonoma 155.50 242.104 -86.604 (36%)
SPI Spi Energy Company Ltd 0.351 0.544 -0.193 (35%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.249 -0.088 (35%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.826 -0.996 (35%)
PTIX Protagenic Therapeutics Inc 0.701 1.082 -0.381 (35%)
PLCE Children's Place Inc 7.87 12.115 -4.245 (35%)
AQMS Aqua Metals Inc 0.318 0.486 -0.168 (35%)
LW Lamb Weston Holdings Inc 56.71 86.027 -29.317 (34%)
CRIS Curis Inc 6.12 9.261 -3.141 (34%)
LINK Interlink Electronics Inc 4.06 6.14 -2.08 (34%)
RMCF Rocky MT Chocolate 2.02 3.038 -1.018 (34%)
WATT Energous Corp 0.925 1.391 -0.466 (34%)
RVSN Rail Vision Ltd 0.884 1.326 -0.442 (33%)
CHGG Chegg Inc 3.51 5.263 -1.753 (33%)
CHNR China Natural Res 0.685 1.024 -0.339 (33%)
COO Cooper Companies 93.21 138.412 -45.202 (33%)
ROMA Roma Green Finance Limited 0.56 0.829 -0.269 (32%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 29.87 -9.65 (32%)
APH Amphenol Corp 63.86 94.239 -30.379 (32%)
TZA Smallcap Bear -3X Direxion 13.51 19.754 -6.244 (32%)
PACB Pacific Biosciences 2.135 3.107 -0.972 (31%)
TCON Tracon Pharmaceuticals Inc 0.655 0.953 -0.298 (31%)
LOOP Loop Industries Inc 1.78 2.58 -0.80 (31%)
CUTR Cutera Inc 1.52 2.187 -0.667 (30%)
ASPS Altisource Portfolio 1.43 2.033 -0.603 (30%)
AGEN Agenus Inc 6.56 9.30 -2.74 (29%)
ADIL Adial Pharmaceuticals Inc 1.05 1.487 -0.437 (29%)
STEM Stem Inc 1.27 1.796 -0.526 (29%)
TPHS Trinity Pl Hlds Inc 0.112 0.158 -0.046 (29%)
PLL Piedmont Lithium Inc ADR 10.67 15.035 -4.365 (29%)
MGNX Macrogenics 5.55 7.789 -2.239 (29%)
PRPH Prophase Labs Inc 3.22 4.512 -1.292 (29%)
UONEK Urban One Inc 1.53 2.142 -0.612 (29%)
CMLS Cumulus Media Inc Cl A 2.05 2.858 -0.808 (28%)
HTZ Hertz Global Holdings Inc 4.07 5.671 -1.601 (28%)
WOLF Wolfspeed Inc 19.23 26.764 -7.534 (28%)
AGMH Agm Group Holdings Inc Cl A 0.757 1.053 -0.296 (28%)
ATOM Atomera Inc 3.49 4.837 -1.347 (28%)
LZ Legalzoom.com Inc 6.78 9.33 -2.55 (27%)
PXLW Pixelworks Inc 0.976 1.342 -0.366 (27%)
ALLK Allakos Inc 0.915 1.257 -0.342 (27%)
MBLY Mobileye Global Inc Cl A 21.22 29.149 -7.929 (27%)
GAME Gamesquare Holdings Inc 1.01 1.387 -0.377 (27%)
NOAH Noah Holdings Ltd ADR 7.95 10.908 -2.958 (27%)
FAMI Farmmi Inc 0.59 0.808 -0.218 (27%)
EW Edwards Lifesciences Corp 62.37 85.055 -22.685 (27%)
AZUL Azul S.A. ADR 4.41 5.998 -1.588 (26%)
WRB W.R. Berkley Corp 54.07 73.487 -19.417 (26%)
CMCT Creative Media & Community Trust Corp 2.27 3.071 -0.801 (26%)
LULU Lululemon Athletica 253.50 342.156 -88.656 (26%)
TDOC Teladoc Health Inc 9.37 12.642 -3.272 (26%)
SRG Seritage Growth Properties 4.97 6.691 -1.721 (26%)
PCRX Pacira Pharm Inc 20.03 26.89 -6.86 (26%)
CEI Camber Energy Inc 0.129 0.173 -0.044 (25%)
ALRN Aileron Therapeutics Inc 2.55 3.419 -0.869 (25%)
INSP Inspire Medical Systems Inc 125.79 168.575 -42.785 (25%)
SPCB Supercom Ltd 0.174 0.233 -0.059 (25%)
IYK US Consumer Goods Ishares ETF 68.37 91.533 -23.163 (25%)
AXDX Accelerate Diagnosti 1.30 1.74 -0.44 (25%)
IQ Iqiyi Inc ADR 3.13 4.179 -1.049 (25%)
SURG Surgepays 3.00 3.999 -0.999 (25%)
BGFV Big 5 Sporting 2.77 3.691 -0.921 (25%)
BZ Kanzhun Ltd ADR 13.71 18.249 -4.539 (25%)
PAVM Pavmed Inc 1.015 1.35 -0.335 (25%)
PLUG Plug Power Inc 2.49 3.305 -0.815 (25%)
PZZA Papa John's Intl 40.93 54.216 -13.286 (25%)
DLPN Dolphin Entertainment Inc 0.869 1.148 -0.279 (24%)
PATH Uipath Inc Cl A 12.36 16.305 -3.945 (24%)
URG Ur Energy Inc 1.18 1.553 -0.373 (24%)
BOXL Boxlight Corp Cl A 0.601 0.791 -0.19 (24%)
CYRX Cryoport Inc 8.81 11.578 -2.768 (24%)
MYND Mynd.Ai Inc ADR 2.72 3.57 -0.85 (24%)
CRT Cross Timbers Royalty Trust 10.23 13.414 -3.184 (24%)
IHE US Pharmaceuticals Ishares ETF 69.15 90.393 -21.243 (24%)
MVIS Microvision 1.12 1.46 -0.34 (23%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 12.656 -2.946 (23%)
SOXX Semiconductor Ishares ETF 229.37 297.563 -68.193 (23%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 9.44 -2.15 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.777 -0.177 (23%)
PRTS U.S. Auto Parts Netw 1.25 1.618 -0.368 (23%)
SAGE Sage Therapeutic Com 10.99 14.225 -3.235 (23%)
LUNA Luna Innovations Incorporated 2.90 3.751 -0.851 (23%)
RRGB Red Robin Gourmet Burgers Inc 5.765 7.44 -1.675 (23%)
AHT Ashford Hospitality Trust Inc 1.02 1.313 -0.293 (22%)
TSE Trinseo S.A. 2.85 3.658 -0.808 (22%)
TV Grupo Televisa S.A. ADR 2.23 2.862 -0.632 (22%)
SEED Origin Agritech Ltd 3.09 3.962 -0.872 (22%)
AAOI Applied Optoelect 8.67 11.095 -2.425 (22%)
INVE Identiv Inc 4.05 5.178 -1.128 (22%)
DRV Real Estate Bear -3X Direxion 31.15 39.811 -8.661 (22%)
PLAY Dave & Buster's Entertainment 36.06 46.088 -10.028 (22%)
XRTX Xortx Therapeutics Inc 1.75 2.235 -0.485 (22%)
EVO Evotec Se 4.78 6.103 -1.323 (22%)
CLRB Cellectar Biosc 2.29 2.92 -0.63 (22%)
ISDR Issuer Direct Corp 8.685 11.055 -2.37 (21%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 11.642 -2.492 (21%)
GURE Gulf Resources Inc 1.09 1.387 -0.297 (21%)
EDAP Edap Tms Sa ADR 4.65 5.911 -1.261 (21%)
MLCO Melco Resorts & Entertainment ADR 5.87 7.459 -1.589 (21%)
FAZ Financial Bear -3X Direxion 9.10 11.544 -2.444 (21%)
RILY B. Riley Financl 18.52 23.405 -4.885 (21%)
LIVE Live Ventures 19.10 24.043 -4.943 (21%)
MOVE Movano Inc 0.384 0.483 -0.099 (20%)
XRX Xerox Corp 11.03 13.87 -2.84 (20%)
MBI MBIA Inc 4.77 5.993 -1.223 (20%)
EVOK Evoke Pharma 0.501 0.629 -0.128 (20%)
ATUS Altice USA Inc Cl A 1.77 2.22 -0.45 (20%)
STIM Neuronetics Inc 1.89 2.369 -0.479 (20%)
FRPH Frp Holdings Inc 30.27 37.931 -7.661 (20%)
IYG US Financial Services Ishares ETF 69.16 86.627 -17.467 (20%)
PMD Psychemedics 2.051 2.566 -0.515 (20%)
AUMN Golden Minerals Company 0.395 0.494 -0.099 (20%)
MEG Montrose Environmental Group Inc 31.67 39.54 -7.87 (20%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 12.254 -2.437 (20%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 19.247 -3.762 (20%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 17.845 -3.485 (20%)
ALB Albemarle Corp 92.80 115.169 -22.369 (19%)
NKE Nike Inc 72.56 90.002 -17.442 (19%)
ENSV Enservco Corpporation 0.20 0.248 -0.048 (19%)
SGA Saga Communications 15.09 18.698 -3.608 (19%)
RMBL Rumbleon Inc 4.29 5.31 -1.02 (19%)
DRIO Dario Health Corp 1.21 1.497 -0.287 (19%)
TTEC Teletech Hlds 8.10 10.012 -1.912 (19%)
STM Stmicroelectronics N.V. ADR 33.99 42.01 -8.02 (19%)
NUS Nu Skin Enterprises 10.72 13.215 -2.495 (19%)
PBPB Potbelly Corp 7.22 8.886 -1.666 (19%)
CBRL Cracker Barrel 43.69 53.752 -10.062 (19%)
LIQT Liqtech International Inc 2.165 2.662 -0.497 (19%)
VUZI Vuzix Corp 1.30 1.597 -0.297 (19%)
BLDP Ballard Power Sys 2.30 2.819 -0.519 (18%)
PETS Petmed Express Inc 4.02 4.927 -0.907 (18%)
DGLY Digital Ally Inc 1.99 2.436 -0.446 (18%)
SID Companhia Siderurgica Nacional ADR 2.13 2.606 -0.476 (18%)
EL Estee Lauder Companies 100.72 123.175 -22.455 (18%)
GPMT Granite Point Mortgage Trust Inc 3.08 3.759 -0.679 (18%)
ACMR Acm Research Inc 18.74 22.857 -4.117 (18%)
YUMC Yum China Holdings Inc 30.01 36.589 -6.579 (18%)
MDB Mongodb Inc Cl A 253.50 308.909 -55.409 (18%)
NVFY Nova Lifestyle Inc 1.62 1.968 -0.348 (18%)
RDHL Redhill Biophrma ADR 0.397 0.482 -0.085 (18%)
LWAY Lifeway Foods Inc 12.08 14.655 -2.575 (18%)
GPRO Gopro Inc Cl A 1.58 1.915 -0.335 (17%)
BOLT Bolt Biotherapeutics Inc 0.75 0.907 -0.157 (17%)
SNBR Sleep Number Corp 10.73 12.976 -2.246 (17%)
WST West Pharmaceutical Services 284.76 343.447 -58.687 (17%)
GEVO Gevo Inc 0.606 0.73 -0.124 (17%)
CTRN Citi Trends Inc 18.76 22.574 -3.814 (17%)
BCLI Brainstorm Cell 0.352 0.423 -0.071 (17%)
LSCC Lattice Semicond 55.07 66.136 -11.066 (17%)
WMT Walmart Inc 69.78 83.794 -14.014 (17%)
SJT San Juan Basin Royalty Trust 3.88 4.656 -0.776 (17%)
NERV Minerva Neuroscie 3.06 3.668 -0.608 (17%)
FGI Fgi Industries Ltd 0.975 1.168 -0.193 (17%)
SPWH Sportsman's Wareh 2.62 3.137 -0.517 (16%)
ALGN Align Technology 220.45 263.831 -43.381 (16%)
CLMT Calumet Inc 13.15 15.733 -2.583 (16%)
NTZ Natuzzi S.P.A. ADR 4.57 5.468 -0.898 (16%)
CLRO Clearone Inc 0.714 0.854 -0.14 (16%)
OSUR Orasure Tech Inc 4.32 5.161 -0.841 (16%)
SRRK Scholar Rock Holding Corp 9.28 11.078 -1.798 (16%)
CMTL Comtech Telecom Company 3.40 4.054 -0.654 (16%)
MRSN Mersana Therapeutics Inc 2.10 2.504 -0.404 (16%)
NVRO Nevro Corp 9.74 11.607 -1.867 (16%)
DV Doubleverify Holdings Inc 20.52 24.453 -3.933 (16%)
NIO Nio Inc ADR 4.43 5.278 -0.848 (16%)
PRO Pros Holdings 25.54 30.41 -4.87 (16%)
BPTH Bio-Path Holdings 1.77 2.107 -0.337 (16%)
INFA Informatica Inc Cl A 24.27 28.881 -4.611 (16%)
OMI Owens & Minor 15.20 18.079 -2.879 (16%)
KNDI Kandi Techs Group 1.915 2.277 -0.362 (16%)
ODFL Old Dominion Freight Line Inc 202.93 241.277 -38.347 (16%)
MTR Mesa Royalty Trust 8.29 9.851 -1.561 (16%)
ATRC Atricure Inc 22.10 26.24 -4.14 (16%)
UONE Urban One Inc 2.17 2.576 -0.406 (16%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.838 -0.132 (16%)
JOB General Employment Enterprises 0.311 0.369 -0.058 (16%)
CHRS Coherus Bio 1.72 2.04 -0.32 (16%)
WVVI Willamette Valley 3.70 4.388 -0.688 (16%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 45.42 -7.09 (16%)
EXAS Exact Sciences Cor 45.30 53.607 -8.307 (16%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 49.69 -7.70 (16%)
RYAAY Ryanair Hlds Plc ADR 102.42 121.163 -18.743 (15%)
CRI Carter's Inc 57.26 67.72 -10.46 (15%)
FENC Fennec Pharmaceuticals Inc 6.51 7.697 -1.187 (15%)
THM International Tower Hill Mines Ltd 0.461 0.545 -0.084 (15%)
ICD Independence Contract Drilling Inc 1.422 1.68 -0.258 (15%)
GHG Greentree Hospitality Group Ltd ADR 2.52 2.976 -0.456 (15%)
ARTW Art S Way MFG Company 1.52 1.794 -0.274 (15%)
AAME Atlantic Amer Corp 1.583 1.868 -0.285 (15%)
DIN Dineequity Inc 34.46 40.57 -6.11 (15%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 17.621 -2.651 (15%)
IRIX Iridex Corp 2.05 2.412 -0.362 (15%)
DAVA Endava Plc ADR 31.01 36.46 -5.45 (15%)
SPXS S&P 500 Bear -3X Direxion 7.91 9.298 -1.388 (15%)
IHS IHS Holding Ltd 3.00 3.52 -0.52 (15%)
ALVR Allovir Inc 0.786 0.922 -0.136 (15%)
SKF Ultrashort Financials -2X ETF 11.17 13.095 -1.925 (15%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 24.505 -3.581 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 10.651 -1.551 (15%)
SRS Ultrashort Real Estate -2X ETF 13.555 15.859 -2.304 (15%)
AAL American Airlines Gp 10.62 12.422 -1.802 (15%)
PTN Palatin Technologies 1.70 1.988 -0.288 (14%)
OFLX Omega Flex Inc 53.17 62.087 -8.917 (14%)
LPLA Lpl Financial Holdings 221.24 258.316 -37.076 (14%)
ARCT Arcturus Therapeutics Ltd 24.07 28.087 -4.017 (14%)
UAVS Ageagle Aerial Systems Inc 0.448 0.522 -0.074 (14%)
BGI Birks Group Inc 2.534 2.952 -0.418 (14%)
BAK Braskem S.A. ADR 6.44 7.499 -1.059 (14%)
CAR Avis Budget Group 104.74 121.951 -17.211 (14%)
AMCX AMC Networks Cl A 10.90 12.685 -1.785 (14%)
NAOV Nanovibronix Inc 0.751 0.874 -0.123 (14%)
SAIA Saia Inc 396.43 460.737 -64.307 (14%)
BBD Banco Bradesco S.A. ADR 2.22 2.58 -0.36 (14%)
LEG Leggett & Platt Inc 13.23 15.373 -2.143 (14%)
PBF PBF Energy Inc 40.46 46.966 -6.506 (14%)
LVS Las Vegas Sands 39.18 45.474 -6.294 (14%)
JKS Jinkosolar Holding Company ADR 21.48 24.913 -3.433 (14%)
ARRY Array Technologies Inc 11.22 13.01 -1.79 (14%)
ICAD Icad Inc 1.28 1.484 -0.204 (14%)
SNOW Snowflake Inc Cl A 129.00 149.531 -20.531 (14%)
MMV Multimetaverse Holdings Ltd 0.654 0.758 -0.104 (14%)
RDI Reading Intl Cl A 1.40 1.622 -0.222 (14%)
DQ Daqo New Energy ADR 17.61 20.397 -2.787 (14%)
SES Ses Ai Corp 1.24 1.435 -0.195 (14%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.313 -0.993 (14%)
CMCM Cheetah Mobile Inc ADR 3.33 3.852 -0.522 (14%)
HUSA Houston American Energy Corp 1.24 1.434 -0.194 (14%)
DRQ Dril-Quip 16.99 19.643 -2.653 (14%)
WB Weibo Corp ADR 7.71 8.912 -1.202 (13%)
CIG Comp En DE MN Cemig ADR 1.86 2.149 -0.289 (13%)
ACRS Aclaris Therapts 1.39 1.606 -0.216 (13%)
CVM Cel-Sci Corp 1.31 1.513 -0.203 (13%)
GGB Gerdau S.A. ADR 3.23 3.728 -0.498 (13%)
CHEK Check-Cap Ltd Ord 2.01 2.319 -0.309 (13%)
CCM Concord Medical Services ADR 0.692 0.798 -0.106 (13%)
AJX Great Ajax Corp 3.39 3.909 -0.519 (13%)
EAST Eastside Distilling Inc 0.941 1.084 -0.143 (13%)
UPLD Upland Software Inc 2.51 2.891 -0.381 (13%)
BB Blackberry Ltd 2.48 2.856 -0.376 (13%)
CMP Compass Minerals Intl Inc 13.07 15.042 -1.972 (13%)
POLA Polar Power Inc 0.433 0.498 -0.065 (13%)
ICCC Immucell Corp 4.05 4.657 -0.607 (13%)
SLI Standard Lithium Ltd 1.35 1.549 -0.199 (13%)
CSTM Constellium N.V. 16.99 19.487 -2.497 (13%)
WRN Western Copper Corp 1.12 1.284 -0.164 (13%)
CSPI C S P Inc 15.13 17.344 -2.214 (13%)
CVV CVD Equipment Corp 3.98 4.56 -0.58 (13%)
FAT Fat Brands Inc 5.25 6.012 -0.762 (13%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 11.885 -1.505 (13%)
TITN Titan Machinery Inc 17.89 20.473 -2.583 (13%)
BBDO Banco Bradesco S.A. ADR 2.04 2.333 -0.293 (13%)
GLMD Galmed Pharmaceutica 0.314 0.359 -0.045 (13%)
KSS Kohl's Corp 20.51 23.439 -2.929 (12%)
VBIV Vbi Vaccines Inc CS 0.56 0.64 -0.08 (12%)
HUBS Hubspot Inc 492.72 563.064 -70.344 (12%)
QRTEB Qurate Retail Inc Series B 4.02 4.594 -0.574 (12%)
SSRM Ssr Mining Inc 5.49 6.273 -0.783 (12%)
RELY Remitly Global Inc 13.92 15.901 -1.981 (12%)
XTNT Xtant Medical Holdings Inc 0.739 0.844 -0.105 (12%)
KIRK Kirkland's Inc 1.74 1.987 -0.247 (12%)
ELLO Ellomay Capital Ltd 11.94 13.633 -1.693 (12%)
CGA China Green Agriculture 2.155 2.46 -0.305 (12%)
ARDX Ardelyx Inc 5.62 6.415 -0.795 (12%)
ADNT Adient Plc 25.07 28.615 -3.545 (12%)
GGR Gogoro Inc 1.50 1.712 -0.212 (12%)
DXYN The Dixie Group 0.61 0.696 -0.086 (12%)
OI O-I Glass Inc 11.56 13.191 -1.631 (12%)
UNL US 12 Month Natural Gas 7.40 8.441 -1.041 (12%)
SONO Sonos Inc 13.57 15.468 -1.898 (12%)
PBT Permian Basin Royalty Trust 11.39 12.975 -1.585 (12%)
SACH Sachem Capital Corp 2.73 3.109 -0.379 (12%)
NTIP Network-1 Sec Solu 1.61 1.833 -0.223 (12%)
PEN Penumbra Inc 178.43 203.154 -24.724 (12%)
EP Empire Petroleum Corp 5.46 6.215 -0.755 (12%)
OLN Olin Corp 44.59 50.735 -6.145 (12%)
SCHL Scholastic Corp 31.58 35.928 -4.348 (12%)
TPL Texas Pacific Land Trust 818.85 930.677 -111.827 (12%)
DAIO Data I O Corp 2.67 3.033 -0.363 (12%)
MYE Myers Industries 14.73 16.729 -1.999 (12%)
HTHT H World Group Ltd 31.10 35.311 -4.211 (12%)
CAPR Capricor Therap 4.37 4.96 -0.59 (12%)
FRSH Freshworks Inc Cl A 13.50 15.322 -1.822 (12%)
LEE Lee Enterprises Inc 10.05 11.405 -1.355 (12%)
OPRA Opera Ltd ADR 11.75 13.334 -1.584 (12%)
ANY Sphere 3D Corp 1.07 1.214 -0.144 (12%)
SDP Ultrashort Utilities -2X ETF 9.775 11.076 -1.301 (12%)
WEAT Teucrium Wheat 4.92 5.575 -0.655 (12%)
VET Vermilion Energy Inc 10.36 11.739 -1.379 (12%)
MERC Mercer Intl Inc 7.92 8.972 -1.052 (12%)
QDEL Quidelortho Corp 38.91 44.061 -5.151 (12%)
QTRX Quanterix Corp 15.56 17.609 -2.049 (12%)
AIRI Air Industries Group Inc 3.55 4.016 -0.466 (12%)
YINN FTSE China Bull 3X Direxion 20.84 23.556 -2.716 (12%)
TDC Teradata Corp 32.14 36.326 -4.186 (12%)
TUP Tupperware Corp 1.31 1.48 -0.17 (11%)
RVNC Revance Therapeutics 3.92 4.429 -0.509 (11%)
VIPS Vipshop Holdings Ltd ADR 13.45 15.19 -1.74 (11%)
DPZ Domino's Pizza Inc 417.45 471.37 -53.92 (11%)
CXM Sprinklr Inc Cl A 9.87 11.144 -1.274 (11%)
APPS Digital Turbine 2.37 2.676 -0.306 (11%)
ZIP Ziprecruiter Inc Cl A 9.13 10.303 -1.173 (11%)
BIDU Baidu Inc ADR 88.98 100.392 -11.412 (11%)
NEWP New Pacific Metals Corp 1.52 1.715 -0.195 (11%)
GEOS Geospace Technologie 9.62 10.852 -1.232 (11%)
APLS Apellis Pharmaceuticals Inc 39.75 44.838 -5.088 (11%)
FWRD Foward Air Corp 26.00 29.321 -3.321 (11%)
PKX Posco Holdings Inc ADR 65.36 73.715 -8.355 (11%)
NDLS Noodles & Company 1.73 1.951 -0.221 (11%)
PRA Pro-Assurance Corp 11.76 13.261 -1.501 (11%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.576 -0.516 (11%)
CNTY Century Casinos IN 2.72 3.065 -0.345 (11%)
CDNS Cadence Design Sys 258.79 291.588 -32.798 (11%)
SOL Emeren Group Ltd ADR 1.70 1.915 -0.215 (11%)
UXIN Uxin Ltd ADR 1.78 2.005 -0.225 (11%)
TACT Transact Tech Inc 4.10 4.617 -0.517 (11%)
VXRT Vaxart Inc 0.698 0.786 -0.088 (11%)
KZR Kezar Life Sciences Inc 0.668 0.752 -0.084 (11%)
FIVN Five9 Inc 46.76 52.629 -5.869 (11%)
UUUU Energy Fuels Inc 5.67 6.377 -0.707 (11%)
XXII 22nd Century Group Inc 0.766 0.861 -0.095 (11%)
MRAM Everspin Technologies Inc 6.25 7.025 -0.775 (11%)
ALV Autoliv Inc 99.03 111.268 -12.238 (11%)
IRTC Irhythm Technologies Inc 88.34 99.247 -10.907 (11%)
BTM Bitcoin Depot Inc 1.74 1.954 -0.214 (11%)
ARCH Arch Resources Inc 142.42 159.881 -17.461 (11%)
TLYS Tilly's Inc 5.49 6.161 -0.671 (11%)
WYNN Wynn Resorts Ltd 81.61 91.578 -9.968 (11%)
TXMD Therapeuticsmd Inc 1.83 2.053 -0.223 (11%)
UEC Uranium Energy 5.73 6.424 -0.694 (11%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.358 -0.578 (11%)
RWM Short Russell 2000 -1X ETF 18.87 21.147 -2.277 (11%)
AIM Aim Immunotech Inc 0.365 0.409 -0.044 (11%)
NTNX Nutanix Inc 49.425 55.364 -5.939 (11%)
AMD Adv Micro Devices 139.99 156.793 -16.803 (11%)
OFS Ofs Capital Corp 8.64 9.675 -1.035 (11%)
CPSH Cps Technologies 1.69 1.892 -0.202 (11%)
GILT Gilat Satellite Ntwk 4.70 5.261 -0.561 (11%)
DLTH Duluth Holdings Cl B 3.81 4.264 -0.454 (11%)
VALE Vale S.A. ADR 10.86 12.153 -1.293 (11%)
XELB XCEL Brands 0.70 0.783 -0.083 (11%)
VOC Voc Energy Trust 5.30 5.928 -0.628 (11%)
DG Dollar General Corp 118.09 132.057 -13.967 (11%)
USAS Americas Silver Corp 0.245 0.274 -0.029 (11%)
VLRS Controladora Vuela Compaia DE ADR 6.45 7.209 -0.759 (11%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.886 -1.146 (11%)
DIS Walt Disney Company 89.93 100.504 -10.574 (11%)
UNG US Natural Gas Fund 13.51 15.095 -1.585 (10%)
HDSN Hudson Tech Inc 9.04 10.099 -1.059 (10%)
SIJ Ultrashort Industrials -2X ETF 9.331 10.423 -1.092 (10%)
ULTA Ulta Beauty Inc 369.46 412.627 -43.167 (10%)
CRESY Cresud Sacif ADR 7.67 8.56 -0.89 (10%)
SBUX Starbucks Corp 74.05 82.647 -8.597 (10%)
CTMX Cytomx Thera 1.50 1.673 -0.173 (10%)
NTIC Northern Technologies Intl Corp 13.62 15.187 -1.567 (10%)
LKQ LKQ Corp 40.18 44.798 -4.618 (10%)
BLMN Bloomin' Brands Inc 19.93 22.221 -2.291 (10%)
CDLX Cardlytics Inc 8.83 9.843 -1.013 (10%)
FNWB First Nw Banc 10.18 11.345 -1.165 (10%)
LIT GX Lithium & Battery Tech ETF 38.99 43.443 -4.453 (10%)
ZTO Zto Express Cayman Inc ADR 19.17 21.353 -2.183 (10%)
GLBS Globus Maritime Limi 1.78 1.982 -0.202 (10%)
RHE Regional Health Properties 2.08 2.316 -0.236 (10%)
EQT Eqt Corp 34.31 38.172 -3.862 (10%)
SDS Ultrashort S&P500 -2X ETF 23.21 25.822 -2.612 (10%)
CATO Cato Corp 5.18 5.762 -0.582 (10%)
MNOV Medicinova Inc 1.31 1.457 -0.147 (10%)
RHI Robert Half Inc 62.31 69.301 -6.991 (10%)
NEP Nextera Energy Partners LP 26.20 29.137 -2.937 (10%)
SIG Signet Jewelers Ltd 83.04 92.34 -9.30 (10%)
DZSI Dasan Zhone Solutions Inc 1.26 1.401 -0.141 (10%)
F Ford Motor Company 11.19 12.439 -1.249 (10%)
FGF Fundamental Global Inc 1.06 1.178 -0.118 (10%)
KALU Kaiser Aluminum 77.76 86.398 -8.638 (10%)
SIEB Siebert Fin Corp 1.72 1.911 -0.191 (10%)
SBB Short Smallcap600 -1X ETF 14.693 16.324 -1.631 (10%)
JCTCF Jewett-Cameron Trd 4.56 5.065 -0.505 (10%)
CZR Caesars Entertainment Inc 35.06 38.941 -3.881 (10%)
TWI Titan International 8.70 9.662 -0.962 (10%)
CX Cemex S.A.B. DE C.V. ADR 6.42 7.128 -0.708 (10%)
UPS United Parcel Service 128.83 143.039 -14.209 (10%)
INFU Infusystems Holdings 6.90 7.659 -0.759 (10%)
BLUE Bluebird Bio 1.22 1.354 -0.134 (10%)
EPIX Essa Pharma 5.34 5.926 -0.586 (10%)
PGJ Golden Dragon China Invesco ETF 22.10 24.523 -2.423 (10%)
HIHO Highway Hlds Ltd 1.87 2.074 -0.204 (10%)
ONCY Oncolytics Biotech Inc 1.04 1.153 -0.113 (10%)
DXD Ultrashort Dow30 -2X ETF 29.89 33.125 -3.235 (10%)
NGL Ngl Energy Partners LP 4.68 5.187 -0.507 (10%)
UNIT Uniti Group Inc 3.69 4.089 -0.399 (10%)
HOFT Hooker Furnishings Corp 15.68 17.368 -1.688 (10%)
DLTR Dollar Tree Inc 103.93 115.089 -11.159 (10%)
ELTK Eltek Ltd 9.87 10.93 -1.06 (10%)
SSYS Stratasys Ltd 8.91 9.867 -0.957 (10%)
TRIP Tripadvisor Inc 17.90 19.815 -1.915 (10%)
GPRE Green Plains Inc 17.59 19.469 -1.879 (10%)
SLP Simulations Plus Inc 39.70 43.93 -4.23 (10%)
SFL Ship Finance International 11.80 13.057 -1.257 (10%)
LKCO Luokung Technology Corp 0.601 0.665 -0.064 (10%)
VTGN Vistagen Therapeutics Inc 3.68 4.07 -0.39 (10%)
RATE GX Interest Rate Hedge ETF 19.224 21.241 -2.017 (10%)
BL Blackline Inc 47.82 52.835 -5.015 (9%)
INTC Intel Corp 31.35 34.617 -3.267 (9%)
AMBC Ambac Financial Group 12.85 14.19 -1.34 (9%)
SQ Block Inc 60.18 66.45 -6.27 (9%)
CAE Cae Inc 17.67 19.508 -1.838 (9%)
DSX Diana Shipping Inc 2.69 2.969 -0.279 (9%)
UUU Universal Security Instruments 1.555 1.716 -0.161 (9%)
GLT Glatfelter 1.49 1.644 -0.154 (9%)
GGT Gabelli Global Multi-Media Trust 4.94 5.449 -0.509 (9%)
RXD Ultrashort Health Care -2X ETF 10.00 11.03 -1.03 (9%)
GNPX Genprex Inc 1.86 2.051 -0.191 (9%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 31.081 -2.881 (9%)
FND Floor & Decor Holdings Inc 96.05 105.835 -9.785 (9%)
USNA Usana Health Sciences Inc 42.62 46.928 -4.308 (9%)
MX Magnachip Semiconductor Corp 4.95 5.449 -0.499 (9%)
SHOP Shopify Inc 59.94 65.985 -6.045 (9%)
TAGS Teucrium Agricultural 25.175 27.70 -2.525 (9%)
EFOI Energy Focus Inc 1.42 1.562 -0.142 (9%)
EQS Equus Total Return 1.28 1.408 -0.128 (9%)
MASI Masimo Corp 108.99 119.848 -10.858 (9%)
RPD Rapid7 Inc 39.52 43.449 -3.929 (9%)
VREX Varex Imaging Corp 14.62 16.069 -1.449 (9%)
RSLS Reshape Lifesciences Inc 0.202 0.222 -0.02 (9%)
RGLS Regulus Therapeutics 1.78 1.956 -0.176 (9%)
BOOM Dynamic Materials 14.08 15.471 -1.391 (9%)
CLPS Clps Incorp 0.861 0.946 -0.085 (9%)
CPIX Cumberland Pharmaceu 1.47 1.615 -0.145 (9%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.998 -0.358 (9%)
TURN 180 Degree Capital Corp 3.49 3.831 -0.341 (9%)
BYSI Beyondspring Inc 1.965 2.157 -0.192 (9%)
ZSL Ultrashort Silver -2X ETF 12.18 13.367 -1.187 (9%)
GLL Ultrashort Gold -2X ETF 20.67 22.679 -2.009 (9%)
ATHM Autohome Inc ADR 24.67 27.065 -2.395 (9%)
SOYB Teucrium Soybean 22.62 24.811 -2.191 (9%)
CORN Teucrium Corn 18.02 19.752 -1.732 (9%)
VNCE Vince Holding Corp 1.69 1.852 -0.162 (9%)
ALGT Allegiant Travel Com 52.91 57.976 -5.066 (9%)
EYE National Vision Holdings Inc 14.40 15.778 -1.378 (9%)
CLF Cleveland-Cliffs Inc 15.47 16.948 -1.478 (9%)
COCO The Vita Coco Company Inc 24.30 26.619 -2.319 (9%)
NXE Nexgen Energy Ltd 6.52 7.14 -0.62 (9%)
CODX Co-Diagnostics Inc 1.12 1.226 -0.106 (9%)
KFFB Kentucky First Fed 3.33 3.644 -0.314 (9%)
CREG Smart Power Corp 1.00 1.094 -0.094 (9%)
QRTEA Qurate Retail Inc Series A 0.717 0.784 -0.067 (9%)
PALL Physical Palladium ETF 82.94 90.681 -7.741 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 13.018 -1.108 (9%)
SOXL Semiconductor Bull 3X Direxion 41.92 45.821 -3.901 (9%)
ITP IT Tech Packaging Inc 0.238 0.26 -0.022 (8%)
SHAK Shake Shack Inc 80.11 87.501 -7.391 (8%)
SENS Senseonics Holdings 0.434 0.474 -0.04 (8%)
CANE Teucrium Sugar 11.32 12.362 -1.042 (8%)
INMD Inmode Ltd 17.89 19.529 -1.639 (8%)
IMMP Immutep Ltd ADR 2.17 2.368 -0.198 (8%)
NRT North European Oil Royality Trust 6.32 6.896 -0.576 (8%)
ORGS Orgenesis Inc 0.54 0.589 -0.049 (8%)
ABEV Ambev S.A. ADR 2.11 2.301 -0.191 (8%)
EWW Mexico Ishares MSCI ETF 56.62 61.722 -5.102 (8%)
IMOS Chipmos Tech ADR 24.655 26.866 -2.211 (8%)
EVC Entravision Communications Corp 2.22 2.419 -0.199 (8%)
AMPL Amplitude Inc Cl A 8.77 9.555 -0.785 (8%)
VNET Vnet Group Inc 1.98 2.157 -0.177 (8%)
IRWD Ironwood Pharmaceuti 7.04 7.667 -0.627 (8%)
PERF Perfect Corp Cl A 2.11 2.298 -0.188 (8%)
YI 111 Inc ADR 1.19 1.296 -0.106 (8%)
CHK Chesapeake Energy Corp 77.79 84.709 -6.919 (8%)
CNFR Conifer Holdings 0.90 0.98 -0.08 (8%)
FPAY Flexshopper Inc 1.08 1.176 -0.096 (8%)
CNMD C O N M E D Corp 71.00 77.297 -6.297 (8%)
ICHR Ichor Holdings Ltd 33.88 36.885 -3.005 (8%)
MTNB Matinas Biopharma Hl 0.169 0.184 -0.015 (8%)
CNET Zw Data Action Tech Inc 0.79 0.86 -0.07 (8%)
WNC Wabash National Corp 21.08 22.927 -1.847 (8%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 209.346 -16.826 (8%)
MGA Magna International 43.53 47.332 -3.802 (8%)
MVO Mv Oil Trust 9.21 10.014 -0.804 (8%)
AP Ampco-Pittsburgh Corp 1.60 1.739 -0.139 (8%)
EDIT Editas Medicine 5.65 6.14 -0.49 (8%)
PVH Phillips-Van Heusen Corp 100.05 108.671 -8.621 (8%)
GPACU Global Partner Acquisition Corp II 10.03 10.893 -0.863 (8%)
MXF Mexico Fund 15.80 17.157 -1.357 (8%)
MNTX Manitex Intl Inc 5.08 5.516 -0.436 (8%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 14.043 -1.108 (8%)
AAMC Altisource Asset Management Corp Com 2.87 3.116 -0.246 (8%)
MT Arcelormittal ADR 22.72 24.657 -1.937 (8%)
BGS B&G Foods Holdings 8.53 9.257 -0.727 (8%)
ROKU Roku Inc 59.04 64.068 -5.028 (8%)
EC Ecopetrol S.A. ADR 10.70 11.61 -0.91 (8%)
TX Ternium S.A. ADR 36.17 39.243 -3.073 (8%)
KOS Kosmos Energy Ltd 5.46 5.923 -0.463 (8%)
AQB Aquabounty Technologies Inc 1.675 1.815 -0.14 (8%)
XRAY Dentsply Sirona Inc 26.41 28.606 -2.196 (8%)
GNTX Gentex Corp 31.20 33.791 -2.591 (8%)
EWZ Brazil Ishares MSCI ETF 27.74 30.045 -2.305 (8%)
JBL Jabil Circuit 110.38 119.485 -9.105 (8%)
NINE Nine Energy Service Inc 1.92 2.078 -0.158 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.819 -0.594 (8%)
M Macy's Inc 16.57 17.928 -1.358 (8%)
KOP Koppers Holdings Inc 39.80 43.055 -3.255 (8%)
BRF Vaneck Brazil Smallcap ETF 13.95 15.091 -1.141 (8%)
WRLD World Acceptance Corp 120.16 129.897 -9.737 (8%)
DK Delek US Holdings 23.93 25.87 -1.94 (8%)
BRN Barnwell Industries 2.32 2.507 -0.187 (7%)
OMAB Grupo Aeroportuario ADR 69.33 74.92 -5.59 (7%)
WK Workiva Llc 74.52 80.527 -6.007 (7%)
TALO Talos Energy Inc 11.59 12.522 -0.932 (7%)
BJRI Bj's Restaurants Inc 31.51 34.017 -2.507 (7%)
MPAA Motorcar Parts Amer 6.02 6.499 -0.479 (7%)
AAP Advance Auto Parts Inc 60.76 65.588 -4.828 (7%)
REK Short Real Estate -1X ETF 17.891 19.312 -1.421 (7%)
IRBT Irobot Corp 12.64 13.643 -1.003 (7%)
INTG Intergroup Corp 20.75 22.397 -1.647 (7%)
QUIK Quicklogic Corp 11.08 11.956 -0.876 (7%)
OIS Oil States International 4.74 5.112 -0.372 (7%)
MEI Methode Electronics 12.87 13.876 -1.006 (7%)
WOR Worthington Enterprises Inc 50.80 54.76 -3.96 (7%)
SEF Short Financials -1X ETF 9.965 10.738 -0.773 (7%)
MARPS Marine Petroleum U 3.901 4.203 -0.302 (7%)
RRC Range Resources Corp 31.78 34.242 -2.462 (7%)
AGL Agilon Health Inc 6.89 7.423 -0.533 (7%)
EU Encore Energy Corp 3.86 4.158 -0.298 (7%)
AGRO Adecoagro S.A. 9.42 10.146 -0.726 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 76.722 -5.483 (7%)
ITRM Iterum Therapeutics Plc 1.25 1.346 -0.096 (7%)
OSS One Stop Systems Inc 2.27 2.444 -0.174 (7%)
BLIN Bridgeline Digital 0.94 1.012 -0.072 (7%)
AA Alcoa Corp 33.43 35.968 -2.538 (7%)
PUK Prudential Public Ltd Company ADR 18.01 19.375 -1.365 (7%)
CVGW Calavo Growers Inc 23.60 25.384 -1.784 (7%)
WTI W&T Offshore 2.38 2.56 -0.18 (7%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.301 -0.161 (7%)
PLX Protalix Biotherapeutics 1.16 1.247 -0.087 (7%)
VTSI Virtra Systems Inc 8.77 9.427 -0.657 (7%)
HBIO Harvard Bioscience 3.30 3.547 -0.247 (7%)
RLJ Rlj Lodging Trust 9.52 10.232 -0.712 (7%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 22.837 -1.587 (7%)
MTEX Mannatech Inc 7.39 7.942 -0.552 (7%)
BIIB Biogen Inc 211.17 226.861 -15.691 (7%)
GLPG Galapagos NV ADR 27.48 29.523 -2.043 (7%)
TOPS Top Ships Inc 10.77 11.567 -0.797 (7%)
GPN Global Payments Inc 101.19 108.581 -7.391 (7%)
DELL Dell Technologies Inc 113.56 121.83 -8.27 (7%)
UBX Unity Biotechnology Inc 1.47 1.577 -0.107 (7%)
DAN Dana Inc 11.92 12.787 -0.867 (7%)
AG First Majestic Silver 5.84 6.265 -0.425 (7%)
PCM Pimco Commercial Mortgage Securities 7.53 8.077 -0.547 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 12.064 -0.814 (7%)
RFL Rafael Holdings Inc 1.49 1.597 -0.107 (7%)
GLP Global Partners LP 40.51 43.415 -2.905 (7%)
ARAY Accuray Inc 1.92 2.057 -0.137 (7%)
WEX Wex Inc 180.44 193.232 -12.792 (7%)
SNAP Snap Inc 13.33 14.268 -0.938 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.823 -1.233 (7%)
COTY Coty Inc 9.91 10.605 -0.695 (7%)
ATKR Atkore Inc 139.21 148.969 -9.759 (7%)
TRT Trio-Tech International 5.77 6.173 -0.403 (7%)
CCJ Cameco Corp 45.19 48.345 -3.155 (7%)
WMG Warner Music Group Corp Cl A 29.83 31.913 -2.083 (7%)
FPI Farmland Partners Inc 10.46 11.19 -0.73 (7%)
MYY Short Midcap400 -1X ETF 19.56 20.91 -1.35 (6%)
SVT Servotronics Inc 11.10 11.86 -0.76 (6%)
MTN Vail Resorts 184.65 197.292 -12.642 (6%)
LSXMK Liberty Siriusxm Series C 22.56 24.102 -1.542 (6%)
MBOT Microbot Medical Inc 1.04 1.111 -0.071 (6%)
PKE Park Electrochemical Corp 13.31 14.215 -0.905 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.35 -0.34 (6%)
ATEC Alphatec Holdings 10.91 11.645 -0.735 (6%)
MXE Mexico Equity and 9.59 10.236 -0.646 (6%)
RETO Reto Eco-Solutions Inc 1.38 1.473 -0.093 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.578 -1.108 (6%)
SMPL The Simply Good Foods Company 33.77 36.04 -2.27 (6%)
SWN Southwestern Energy Company 6.53 6.968 -0.438 (6%)
CLNE Clean Energy Fuels 2.61 2.784 -0.174 (6%)
WEN Wendys Company 16.79 17.91 -1.12 (6%)
LSXMA Liberty Siriusxm Series A 22.62 24.124 -1.504 (6%)
TTI Tetra Technologies 3.75 3.998 -0.248 (6%)
USEG U S Energy Corp 1.05 1.119 -0.069 (6%)
SIGI Selective Ins Group 91.12 97.048 -5.928 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.996 -1.096 (6%)
LPCN Lipocine Inc 5.51 5.867 -0.357 (6%)
HUBG Hub Group Inc A 45.89 48.855 -2.965 (6%)
RGEN Repligen Corp 140.79 149.891 -9.101 (6%)
NICE Nice Ltd ADR 180.99 192.66 -11.67 (6%)
LPTX Leap Therapeutics Inc 2.20 2.342 -0.142 (6%)
FTEK Fuel Tech Inc 1.04 1.107 -0.067 (6%)
CVI Cvr Energy Inc 27.40 29.163 -1.763 (6%)
RKDA Arcadia Biosciences Inc 2.66 2.831 -0.171 (6%)
EBR Centrais Electricas Brazil ADR 6.81 7.247 -0.437 (6%)
SMCI Super Micro Computer 712.19 757.736 -45.546 (6%)
ILF Latin America 40 Ishares ETF 24.90 26.493 -1.593 (6%)
FTNT Fortinet Inc 57.00 60.635 -3.635 (6%)
BSET Bassett Furniture 13.45 14.306 -0.856 (6%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.429 -0.684 (6%)
FTV Fortive Corp 70.99 75.50 -4.51 (6%)
AYTU Aytu Biopharma Inc 2.70 2.871 -0.171 (6%)
DHX Dice Holdings 2.20 2.339 -0.139 (6%)
KTCC Key Tronic Corp 3.90 4.145 -0.245 (6%)
CEG Constellation Energy Corp 175.04 186.012 -10.972 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 116.41 -6.84 (6%)
W Wayfair Inc 53.02 56.315 -3.295 (6%)
ARKR Ark Restaurants Corp 13.38 14.21 -0.83 (6%)
IPWR Ideal Power Inc 7.35 7.806 -0.456 (6%)
CVGI Commercial Vehicle G 5.37 5.702 -0.332 (6%)
MXC Mexco Energy Corp 10.98 11.655 -0.675 (6%)
EDU New Oriental Education & Technology Group ADR 73.40 77.905 -4.505 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 7.932 -0.457 (6%)
CEPU Central Puerto S.A. ADR 8.44 8.955 -0.515 (6%)
CHN China Fund 9.70 10.291 -0.591 (6%)
BRAZ GX Brazil Active ETF 23.685 25.126 -1.441 (6%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 36.527 -2.077 (6%)
SIMO Silicon Motion Techn ADR 70.08 74.28 -4.20 (6%)
BBGI Beasley Broadcast Group 0.669 0.709 -0.04 (6%)
YELP Yelp Inc 36.42 38.596 -2.176 (6%)
KPTI Karyopharm Therapeut 0.971 1.029 -0.058 (6%)
MSN Emerson Radio Corp 0.51 0.54 -0.03 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 20.308 -1.128 (6%)
DRI Darden Restaurants 142.27 150.602 -8.332 (6%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.94 -0.55 (6%)
USAC USA Compression Partners LP 23.05 24.395 -1.345 (6%)
TAIT Taitron Components 2.85 3.016 -0.166 (6%)
VAC Marriot Vacations Worldwide Cor 85.46 90.374 -4.914 (5%)
CENTA Central Garden & Pet 34.04 35.993 -1.953 (5%)
ALOT Astronova Inc 15.03 15.892 -0.862 (5%)
CMRX Chimerix Inc 0.89 0.941 -0.051 (5%)
MUX Mcewen Mining Inc 9.12 9.642 -0.522 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.036 -1.726 (5%)
MU Micron Technology 109.41 115.635 -6.225 (5%)
SYBX Synlogic Inc 1.67 1.765 -0.095 (5%)
HMC Honda Motor Company ADR 31.28 33.05 -1.77 (5%)
CPA Copa Holdings S.A. 91.34 96.47 -5.13 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 9.103 -0.483 (5%)
CC Chemours Company 24.32 25.685 -1.365 (5%)
AGQ Ultra Silver 2X ETF 33.54 35.41 -1.87 (5%)
IFRX Fireman B.V. 1.53 1.615 -0.085 (5%)
EWH Hong Kong Ishares MSCI ETF 15.28 16.126 -0.846 (5%)
COP Conocophillips 110.86 116.967 -6.107 (5%)
PCAR Paccar Inc 99.24 104.682 -5.442 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.521 -0.391 (5%)
UMC United Microelectronics Corp ADR 7.70 8.122 -0.422 (5%)
CAF Morgan Stanley China A Share Fund Inc 11.38 12.00 -0.62 (5%)
RCMT R C M Tech Inc 19.62 20.688 -1.068 (5%)
DAR Darling International Inc 38.87 40.984 -2.114 (5%)
VNM Vaneck Vietnam ETF 12.05 12.704 -0.654 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 15.251 -0.781 (5%)
SAI Sai.Tech Global Corp 0.91 0.959 -0.049 (5%)
SON Sonoco Products Company 52.36 55.174 -2.814 (5%)
BRID Bridgford Foods Corp 9.792 10.317 -0.525 (5%)
CUBA Herzfeld Caribbean 2.37 2.497 -0.127 (5%)
REE Ree Automotive Ltd Cl A 3.982 4.195 -0.213 (5%)
DENN Dennys Corp 7.45 7.848 -0.398 (5%)
ACHC Acadia Healthcr Company 66.59 70.145 -3.555 (5%)
HAIN Hain Celestial Group 7.43 7.824 -0.394 (5%)
IDXX Idexx Laboratories 469.71 494.563 -24.853 (5%)
CNI Canadian National Railway 115.45 121.562 -6.112 (5%)
JD Jd.com Inc ADR 26.56 27.968 -1.408 (5%)
ZEUS Olympic Steel Inc 50.70 53.377 -2.677 (5%)
PAYC Paycom Software Inc 164.03 172.708 -8.678 (5%)
METC Ramaco Resources Inc 13.61 14.328 -0.718 (5%)
BAH Booz Allen Hamilton Holding Corp 139.84 147.12 -7.28 (5%)
PTEN Patterson-Uti Energy 10.43 10.972 -0.542 (5%)
SH Short S&P500 -1X ETF 11.48 12.076 -0.596 (5%)
STKL Sunopta Inc 5.23 5.50 -0.27 (5%)
OPTN Optinose Inc 1.11 1.167 -0.057 (5%)
DOG Short Dow30 -1X ETF 27.99 29.422 -1.432 (5%)
CENT Central Garden 39.45 41.464 -2.014 (5%)
ARCO Arcos Dorados Holdings Inc 9.65 10.143 -0.493 (5%)
PYPL Paypal Holdings 58.29 61.267 -2.977 (5%)
DBB DB Base Metals Fund Invesco 18.62 19.563 -0.943 (5%)
PFIE Profire Energy 1.58 1.66 -0.08 (5%)
IVAC Intevac Inc 3.69 3.876 -0.186 (5%)
CLSD Clearside Biomedi 1.17 1.229 -0.059 (5%)
AMTD Amtd Idea Group 1.55 1.628 -0.078 (5%)
QSR Restaurant Brands International 67.98 71.403 -3.423 (5%)
BTU Peabody Energy Corp 22.23 23.347 -1.117 (5%)
KOPN Kopin Corp 1.08 1.134 -0.054 (5%)
MCD McDonald's Corp 252.00 264.503 -12.503 (5%)
BZUN Baozun Inc ADR 2.50 2.624 -0.124 (5%)
HXL Hexcel Corp 63.66 66.81 -3.15 (5%)
CQQQ China Technology Invesco ETF 32.68 34.291 -1.611 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.852 -0.322 (5%)
ON On Semiconductor 70.17 73.617 -3.447 (5%)
MUR Murphy Oil Corp 40.26 42.231 -1.971 (5%)
SCC Ultrashort Consumer Services -2X ETF 14.67 15.382 -0.712 (5%)
SSBI Summit State Bank 9.85 10.32 -0.47 (5%)
HAL Halliburton Company 34.40 36.041 -1.641 (5%)
ALTI Alti Global Inc 5.06 5.30 -0.24 (5%)
BHP Bhp Billiton Ltd ADR 55.38 58.008 -2.628 (5%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.257 -0.417 (4%)
BRKR Bruker Corp 66.81 69.954 -3.144 (4%)
HST Host Marriott Financial Trust 17.45 18.269 -0.819 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 19.316 -0.866 (4%)
GMET Vaneck Green Metals ETF 23.65 24.757 -1.107 (4%)
OTEX Open Text Corp 31.50 32.97 -1.47 (4%)
BTE Baytex Energy Corp 3.43 3.59 -0.16 (4%)
CSIQ Canadian Solar Inc 17.13 17.927 -0.797 (4%)
VST Vistra Energy Corp 71.12 74.43 -3.31 (4%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 7.137 -0.317 (4%)
ENIC Enersis Chile S.A. ADR 2.80 2.93 -0.13 (4%)
ACV Virtus Diversified Income & Convertible Fund 20.32 21.263 -0.943 (4%)
DBC DB Commodity Index Fund Invesco 22.24 23.272 -1.032 (4%)
NOA North American Construction Group Ltd 19.78 20.695 -0.915 (4%)
AMTX Aemetis Inc 3.59 3.756 -0.166 (4%)
GASS Stealthgas Inc 6.51 6.81 -0.30 (4%)
ACST Acasti Pharma 2.76 2.887 -0.127 (4%)
RGNX Regenxbio Inc 14.33 14.989 -0.659 (4%)
FARO Faro Tech Inc 17.22 18.01 -0.79 (4%)
ASTC Astrotech Corp 8.51 8.90 -0.39 (4%)
CGEN Compugen Ltd 1.77 1.851 -0.081 (4%)
NTES Netease Inc ADR 92.59 96.808 -4.218 (4%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 11.081 -0.482 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.434 -0.628 (4%)
DNN Denison Mines Corp 1.93 2.017 -0.087 (4%)
QD Qudian Inc ADR 1.91 1.996 -0.086 (4%)
AGCO Agco Corp 103.52 108.157 -4.637 (4%)
RAVE Rave Restaurant Group 1.88 1.964 -0.084 (4%)
FOLD Amicus Therapeutics 10.18 10.634 -0.454 (4%)
SSL Sasol Ltd ADR 7.78 8.127 -0.347 (4%)
CLAR Clarus Corp 6.11 6.382 -0.272 (4%)
SLS Sellas Life Sciences Group Inc 1.17 1.222 -0.052 (4%)
SYNA Synaptics Inc 88.62 92.557 -3.937 (4%)
FIG Simplify Macro Strategy ETF 20.80 21.72 -0.92 (4%)
SCHW The Charles Schwab Corp 66.60 69.545 -2.945 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 18.719 -0.792 (4%)
LRCX Lam Research Corp 894.64 933.778 -39.138 (4%)
ECOR Electrocore Inc 6.03 6.294 -0.264 (4%)
TDF Templeton Dragon Fund 7.79 8.13 -0.34 (4%)
ASML Asml Holdings NY Reg ADR 888.39 926.781 -38.391 (4%)
AUPH Aurinia Pharm Ord 5.68 5.925 -0.245 (4%)
CLPR Clipper Realty Inc 3.98 4.151 -0.171 (4%)
FCX Freeport-Mcmoran Inc 45.00 46.922 -1.922 (4%)
OCC Optical Cable Corp 2.67 2.784 -0.114 (4%)
WDAY Workday Inc 228.64 238.346 -9.706 (4%)
CVR Chicago Rivet & Machine Company 15.11 15.75 -0.64 (4%)
BEN Franklin Resources 23.08 24.051 -0.971 (4%)
CYCCP Cyclacel Pharmaceuti 10.20 10.627 -0.427 (4%)
FARM Farmer Brothers 2.82 2.938 -0.118 (4%)
TS Tenaris S.A. ADR 31.84 33.174 -1.334 (4%)
BSM Black Stone Minerals LP 15.38 16.025 -0.645 (4%)
PRT Permrock Royalty Trust Trust Units 4.03 4.198 -0.168 (4%)
AMRN Amarin Corp ADR 0.796 0.829 -0.033 (4%)
GHI Greystone Housing Impact Investors LP 14.73 15.338 -0.608 (4%)
LUX Tema Luxury ETF 22.897 23.841 -0.944 (4%)
GLBZ Glen Burnie Bancorp 4.70 4.893 -0.193 (4%)
TLF Tandy Leather Fctry 4.293 4.469 -0.176 (4%)
OCSL Oaktree Specialty Lending Corp 18.41 19.165 -0.755 (4%)
YANG FTSE China Bear -3X Direxion 9.16 9.534 -0.374 (4%)
ENTX Entera Bio Ltd 1.69 1.759 -0.069 (4%)
CVS CVS Corp 61.00 63.473 -2.473 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.242 -0.594 (4%)
DIT Amcon Distributing Company 154.00 160.241 -6.241 (4%)
DAL Delta Air Lines Inc 44.13 45.906 -1.776 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 34.924 -1.344 (4%)
COLM Columbia Sprtswr 76.38 79.413 -3.033 (4%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 22.797 -0.867 (4%)
ECH Chile Ishares MSCI ETF 25.73 26.743 -1.013 (4%)
BWA Borgwarner Inc 32.81 34.097 -1.287 (4%)
GXC S&P China SPDR 66.89 69.501 -2.611 (4%)
TAP Molson Coors Brewing Company 54.33 56.445 -2.115 (4%)
ZKIN Zk International Group Ltd 0.59 0.613 -0.023 (4%)
LEA Lear Corp 121.41 126.121 -4.711 (4%)
BRY Berry Pete Corp 6.84 7.104 -0.264 (4%)
CSBR Champions Oncolog 4.90 5.089 -0.189 (4%)
EVH Evolent Health Inc Cl A Com 23.66 24.567 -0.907 (4%)
CE Celanese Corp 139.08 144.40 -5.32 (4%)
UTSI Utstarcom Holdings C 2.73 2.834 -0.104 (4%)
TRVG Trivago NV ADR 2.10 2.18 -0.08 (4%)
GYRO Gyrodyne Llc 8.00 8.304 -0.304 (4%)
DOW Dow Inc 52.86 54.869 -2.009 (4%)
DEO Diageo Plc ADR 132.43 137.407 -4.977 (4%)
RCI Rogers Communication 37.82 39.239 -1.419 (4%)
NAII Natural Alternativ 5.97 6.193 -0.223 (4%)
EEFT Euronet Worldwide 100.01 103.738 -3.728 (4%)
TAL Tal Education Group ADR 10.74 11.138 -0.398 (4%)
YUM Yum! Brands 128.05 132.794 -4.744 (4%)
DBE DB Energy Fund Invesco 20.01 20.751 -0.741 (4%)
CLLS Cellectis S.A. ADR 2.30 2.385 -0.085 (4%)
BP BP Plc ADR 35.25 36.546 -1.296 (4%)
GIII G-III Apparel Gp 26.65 27.627 -0.977 (4%)
QLYS Qualys Inc 147.47 152.874 -5.404 (4%)
LSXMB Liberty Media Siriusxm Sr B 23.64 24.502 -0.862 (4%)
CLWT Euro Tech Holdings 1.54 1.596 -0.056 (4%)
CABO Cable One Inc 395.01 409.388 -14.378 (4%)
NUE Nucor Corp 160.89 166.734 -5.844 (4%)
CAPL Crossamerica Partners LP 20.13 20.86 -0.73 (4%)
EPAM Epam Systems Inc 211.05 218.639 -7.589 (3%)
OBE Obsidian Energy Ltd 7.32 7.583 -0.263 (3%)
ACLS Axcelis Tech Inc 123.55 127.98 -4.43 (3%)
DDD 3D Systems Corp 3.80 3.936 -0.136 (3%)
SBLK Star Bulk Carriers 22.89 23.702 -0.812 (3%)
THD Thailand Ishares MSCI ETF 55.80 57.783 -1.983 (3%)
AXTI Axt Inc 3.25 3.365 -0.115 (3%)
JRVR James River Gp HD 8.42 8.718 -0.298 (3%)
STAA Staar Surgical Company 40.07 41.478 -1.408 (3%)
WHR Whirlpool Corp 99.53 103.019 -3.489 (3%)
LQDA Liquidia Corp 11.63 12.038 -0.408 (3%)
PBYI Puma Biotechnology 3.83 3.964 -0.134 (3%)
AR Antero Resources Corp 29.59 30.626 -1.036 (3%)
FDS Factset Research Systems Inc 415.33 429.832 -14.502 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 23.972 -0.802 (3%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.704 -0.224 (3%)
SNPS Synopsys Inc 546.38 565.199 -18.819 (3%)
ESLT Elbit Systems Ltd 187.08 193.496 -6.416 (3%)
PPG PPG Industries 127.55 131.932 -4.382 (3%)
PRTA Prothena Corp 24.43 25.267 -0.837 (3%)
CPRT Copart Inc 51.05 52.779 -1.729 (3%)
SAM Boston Beer Company 290.91 300.74 -9.83 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.158 -0.888 (3%)
ISSC Innovative Solutions and Support 6.27 6.479 -0.209 (3%)
MTRX Matrix Service Company 10.44 10.789 -0.349 (3%)
TLRY Tilray Brands Inc 1.83 1.891 -0.061 (3%)
DESP Despegar.com Corp 11.71 12.099 -0.389 (3%)
AZPN Aspen Technology 192.94 199.226 -6.286 (3%)
MRVL Marvell Technology Inc 65.72 67.849 -2.129 (3%)
HFFG HF Foods Group Inc 3.34 3.448 -0.108 (3%)
V Visa Inc 259.46 267.815 -8.355 (3%)
MCHP Microchip Technology 86.83 89.595 -2.765 (3%)
ODP Office Depot 42.42 43.774 -1.354 (3%)
ANSS Ansys Inc 312.26 322.196 -9.936 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.907 -0.667 (3%)
NVT Nvent Electric Plc 70.54 72.755 -2.215 (3%)
JACK Jack IN The Box Inc 56.80 58.572 -1.772 (3%)
DBO DB Oil Fund Invesco 15.12 15.59 -0.47 (3%)
BST Blackrock Science and Technolo 34.94 36.024 -1.084 (3%)
FSP Franklin Street Properties 1.81 1.866 -0.056 (3%)
MEIP Mei Pharma Inc 3.56 3.67 -0.11 (3%)
PPLT Physical Platinum ETF 86.01 88.658 -2.648 (3%)
TEAM Atlassian Corp 177.32 182.793 -5.473 (3%)
TGB Taseko Mines Ltd 2.15 2.216 -0.066 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.701 -0.707 (3%)
TCMD Tactile Systems Technology Inc 12.68 13.069 -0.389 (3%)
AES The Aes Corp 17.52 18.057 -0.537 (3%)
DLHC Dlh Holdings Corp 11.56 11.914 -0.354 (3%)
GSIT Gsi Technology Inc 2.85 2.937 -0.087 (3%)
MCHI China Ishares MSCI ETF 41.25 42.508 -1.258 (3%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.367 -0.276 (3%)
DLB Dolby Laboratories 78.37 80.751 -2.381 (3%)
ZS Zscaler Inc 181.36 186.866 -5.506 (3%)
AE Adams Resources & Energy 26.75 27.561 -0.811 (3%)
PEB Pebblebrook Hotel Trust 13.73 14.145 -0.415 (3%)
MNST Monster Beverage Corp 51.00 52.54 -1.54 (3%)
WHF Whitehorse Finance 12.19 12.558 -0.368 (3%)
OMCL Omnicell Inc 29.31 30.191 -0.881 (3%)
OXY Occidental Petroleum Corp 60.54 62.363 -1.823 (3%)
ETSY Etsy Inc 62.27 64.146 -1.876 (3%)
LTRX Lantronix Inc 3.84 3.955 -0.115 (3%)
ODC Oil-Dri Corp of America 66.28 68.266 -1.986 (3%)
SD Sandridge Energy Inc 13.33 13.728 -0.398 (3%)
KHC Kraft Heinz Company 33.36 34.355 -0.995 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.839 -0.689 (3%)
MOS Mosaic Company 29.57 30.447 -0.877 (3%)
RIO Rio Tinto Plc ADR 65.06 66.99 -1.93 (3%)
SEB Seaboard Corp 3,161.86 3,255.246 -93.386 (3%)
CSGP Costar Group Inc 78.51 80.82 -2.31 (3%)
BLRX Biolinerx Ltd ADR 0.85 0.875 -0.025 (3%)
TAN Solar Invesco ETF 42.69 43.942 -1.252 (3%)
LND Brasilagro ADR 4.77 4.91 -0.14 (3%)
WM Waste Management 196.96 202.727 -5.767 (3%)
BCE BCE Inc 33.36 34.333 -0.973 (3%)
EFZ Short MSCI EAFE -1X ETF 16.261 16.734 -0.473 (3%)
KEYS Keysight Technologies Inc 138.40 142.423 -4.023 (3%)
ZBH Zimmer Biomet Holdings 111.29 114.518 -3.228 (3%)
MOV Movado Group Inc 25.51 26.245 -0.735 (3%)
DVN Devon Energy Corp 46.34 47.664 -1.324 (3%)
NVO Novo Nordisk A/S ADR 126.73 130.339 -3.609 (3%)
COHU Cohu Inc 31.34 32.228 -0.888 (3%)
GOGO Gogo Inc 9.40 9.666 -0.266 (3%)
DRH Diamondrock Hospitality Company 8.33 8.565 -0.235 (3%)
MDLZ Mondelez Intl Inc 66.42 68.275 -1.855 (3%)
ZLAB Zai Lab Ltd ADR 18.86 19.383 -0.523 (3%)
BEP Brookfield Renewable 24.27 24.94 -0.67 (3%)
CVU CPI Aerostructures 2.43 2.497 -0.067 (3%)
RDUS Radius Recycling Inc 18.31 18.812 -0.502 (3%)
EMX Emx Royalty Group 1.79 1.839 -0.049 (3%)
IRDM Iridium Comm Inc 29.07 29.845 -0.775 (3%)
GRNQ Greenpro Capital Corp 1.09 1.119 -0.029 (3%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.229 -0.109 (3%)
VERU Veru Inc 0.949 0.974 -0.025 (3%)
KLIC Kulicke and Soffa 46.88 48.093 -1.213 (3%)
LUV Southwest Airlines Company 27.23 27.933 -0.703 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 79.40 -1.97 (2%)
TPVG Triplepoint Venture Growth Bdc 8.99 9.219 -0.229 (2%)
WVVIP Willamette Valley Vineyards IN 3.935 4.035 -0.10 (2%)
PRGO Perrigo Company 28.11 28.82 -0.71 (2%)
COPX GX Copper Miners ETF 42.58 43.652 -1.072 (2%)
SANW S&W Seed Company 0.40 0.41 -0.01 (2%)
DXLG Destination XL Group 3.56 3.649 -0.089 (2%)
FRO Frontline Plc 23.59 24.177 -0.587 (2%)
EHTH Ehealth Inc 5.36 5.493 -0.133 (2%)
GNK Genco Shipping & Trading Ltd 19.56 20.04 -0.48 (2%)
PRPO Precipio Inc 5.54 5.676 -0.136 (2%)
GPS Gap Inc 21.44 21.962 -0.522 (2%)
HCI Homeowners Choice 91.36 93.583 -2.223 (2%)
PCTY Paylocity Holdings Corp 149.43 153.069 -3.639 (2%)
UTMD Utah Medical Prod 69.48 71.152 -1.672 (2%)
GBDC Golub Capital Bdc 15.45 15.821 -0.371 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 164.137 -3.837 (2%)
ALT Altimmune Inc 6.75 6.912 -0.162 (2%)
IPGP Ipg Photonics Corp 86.59 88.66 -2.07 (2%)
SHIP Seanergy Maritime Hl 9.29 9.511 -0.221 (2%)
LPL Lg Display Company Ltd ADR 4.12 4.218 -0.098 (2%)
MDT Medtronic Inc 78.70 80.567 -1.867 (2%)
RICK RCI Hospitality Hold 48.22 49.36 -1.14 (2%)
LTBR Lightbridge Corp 3.09 3.162 -0.072 (2%)
AVNW Aviat Networks Inc 30.00 30.697 -0.697 (2%)
CPHC Canterbury Park Hl 21.51 22.009 -0.499 (2%)
KVHI K V H Inds Inc 4.73 4.84 -0.11 (2%)
IEX Idex Corp 206.46 211.213 -4.753 (2%)
YTRA Yatra Online Inc 1.39 1.422 -0.032 (2%)
EIDO Indonesia Ishares MSCI ETF 20.11 20.568 -0.458 (2%)
ELSE Electro Sensors IN 3.92 4.009 -0.089 (2%)
MAYS J W Mays Inc 43.33 44.308 -0.978 (2%)
AVD American Vanguard Corp 9.56 9.776 -0.216 (2%)
PII Polaris Inc 82.71 84.575 -1.865 (2%)
CKX Ckx Lands 13.10 13.395 -0.295 (2%)
OXSQ Oxford Square Capital Corp 2.98 3.047 -0.067 (2%)
FORR Forrester Resrch 19.25 19.682 -0.432 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.709 -0.409 (2%)
RAIL Freightcar America 3.26 3.332 -0.072 (2%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.941 -0.821 (2%)
DMLP Dorchester Minerals 30.91 31.588 -0.678 (2%)
ASX Ase Industrial Holding Ltd ADR 10.34 10.567 -0.227 (2%)
CLX Clorox Company 134.61 137.556 -2.946 (2%)
DVAX Dynavax Technologies 11.61 11.863 -0.253 (2%)
HUN Huntsman Corp 23.41 23.919 -0.509 (2%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.083 -0.023 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 89.645 -1.895 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.453 -0.093 (2%)
CHE Chemed Inc 549.27 560.84 -11.57 (2%)
ICL Israel Chemicals Ltd 4.62 4.717 -0.097 (2%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 13.845 -0.284 (2%)
SMRT Smartrent Inc 2.48 2.531 -0.051 (2%)
TU Telus Corp 15.88 16.208 -0.328 (2%)
MATW Matthews Intl Corp 28.10 28.675 -0.575 (2%)
ASPN Aspen Aerogels Inc 21.00 21.431 -0.431 (2%)
ECC Eagle Point Credit Inc 9.83 10.032 -0.202 (2%)
AKAM Akamai Technologies 96.97 98.944 -1.974 (2%)
GBLI Global Indemnity Plc 30.75 31.377 -0.627 (2%)
GRN Ipath Series B Carbon ETN 26.705 27.249 -0.544 (2%)
TROX Tronox Inc 16.24 16.568 -0.328 (2%)
CYCC Cyclacel Pharmaceuti 1.70 1.734 -0.034 (2%)
PLAB Photronics Inc 25.62 26.129 -0.509 (2%)
CME CME Group Inc 200.54 204.486 -3.946 (2%)
WLK Westlake Corp 143.03 145.823 -2.793 (2%)
PK Park Hotels & Resorts Inc 14.93 15.221 -0.291 (2%)
CPS Cooper Std Holdings Inc 13.92 14.19 -0.27 (2%)
BKTI Bk Technologies Inc 12.95 13.198 -0.248 (2%)
IART Integra Lifesciences 31.43 32.029 -0.599 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.513 -0.853 (2%)
SOHO Sotherly Hotels 1.31 1.335 -0.025 (2%)
FLO Flowers Foods 22.37 22.794 -0.424 (2%)
NC Nacco Industries 30.88 31.463 -0.583 (2%)
TER Teradyne Inc 126.46 128.829 -2.369 (2%)
HVT Haverty Furniture Companies 27.81 28.328 -0.518 (2%)
MD Pediatrix Medical Group Inc 8.24 8.394 -0.154 (2%)
INSW International Seaways Inc 54.84 55.853 -1.013 (2%)
ORC Orchid Island Capital Inc 8.24 8.391 -0.151 (2%)
EGRX Eagle Pharmaceuticals 5.72 5.825 -0.105 (2%)
BNS Bank of Nova Scotia 45.84 46.671 -0.831 (2%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.906 -0.426 (2%)
SILC Silicom Ltd 16.10 16.389 -0.289 (2%)
SPH Suburban Propane Partners LP 18.69 19.022 -0.332 (2%)
INVH Invitation Homes Inc 34.07 34.678 -0.608 (2%)
PANL Pangaea Logistics So 7.30 7.429 -0.129 (2%)
BGSF Bgsf Inc 8.35 8.498 -0.148 (2%)
EVTC Evertec Inc 34.91 35.525 -0.615 (2%)
FXI China Largecap Ishares ETF 25.52 25.966 -0.446 (2%)
ENZ Enzo Biochem 1.15 1.17 -0.02 (2%)
API Agora Inc Ads 2.49 2.533 -0.043 (2%)
BAX Baxter International Inc 35.51 36.125 -0.615 (2%)
WBD Discovery Inc Series A 8.31 8.454 -0.144 (2%)
HRL Hormel Foods Corp 32.01 32.559 -0.549 (2%)
KEP Korea Electric Power Corp ADR 7.22 7.344 -0.124 (2%)
EWQ France Ishares MSCI ETF 38.68 39.345 -0.665 (2%)
AIR AAR Corp 66.62 67.753 -1.133 (2%)
CF Cf Industries Holdings 75.04 76.315 -1.275 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.614 -0.424 (2%)
CAAP Corporacion America Airports Sa 16.25 16.524 -0.274 (2%)
DDS Dillard's 407.45 414.272 -6.822 (2%)
INTT Intest Corp 10.91 11.092 -0.182 (2%)
GB Global Blue Group Holding Ag 4.93 5.012 -0.082 (2%)
FOR Forestar Group Inc 31.92 32.448 -0.528 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.159 -0.099 (2%)
USL US 12 Month Oil 38.718 39.35 -0.632 (2%)
AMH American Homes 4 Rent 35.39 35.969 -0.579 (2%)
XELA Exela Technologies Inc 2.50 2.541 -0.041 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.752 -0.348 (2%)
LAD Lithia Motors 260.98 265.204 -4.224 (2%)
PDD Pdd Holdings Inc 130.80 132.915 -2.115 (2%)
AMR Alpha Metallurgical Resources Inc 300.71 305.531 -4.821 (2%)
GOGL Golden Ocean Gp 12.48 12.68 -0.20 (2%)
CLDT Chatham Lodging Trust REIT 8.96 9.103 -0.143 (2%)
APA Apa Corp 31.21 31.705 -0.495 (2%)
EM Smart Share Global Ltd ADR 0.819 0.832 -0.013 (2%)
CAH Cardinal Health 98.35 99.894 -1.544 (2%)
ETN Eaton Corp 297.79 302.47 -4.68 (2%)
SUP Superior Industries International 3.30 3.352 -0.052 (2%)
OPRX Optimizerx Corp 10.70 10.868 -0.168 (2%)
FET Forum Energy Technologies Inc 18.27 18.554 -0.284 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.263 -0.323 (2%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 32.44 -0.49 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 39.094 -0.587 (2%)
NL NL Industries 6.38 6.475 -0.095 (1%)
UGA US Gasoline 66.10 67.084 -0.984 (1%)
SPLP Steel Partners Hlds 37.50 38.059 -0.559 (1%)
NICK Nicholas Fincl Inc 6.33 6.424 -0.094 (1%)
UAA Under Armour 6.89 6.992 -0.102 (1%)
LX Lexinfintech Holdings Ltd ADR 1.77 1.796 -0.026 (1%)
PBD Global Clean Energy Invesco ETF 13.961 14.163 -0.202 (1%)
GF New Germany Fund 8.311 8.429 -0.118 (1%)
BNO US Brent Oil 30.74 31.175 -0.435 (1%)
MA Mastercard Inc 438.18 444.298 -6.118 (1%)
MEOH Methanex Corp 47.57 48.233 -0.663 (1%)
LIVN Livanova Plc OR Sh 53.61 54.354 -0.744 (1%)
CHD Church & Dwight Company 101.38 102.78 -1.40 (1%)
BIT Blackrock Multi-Sector Income T 14.70 14.902 -0.202 (1%)
EPM Evolution Petroleum Corp 5.61 5.686 -0.076 (1%)
CHY Calamos Cv & High IN 11.17 11.32 -0.15 (1%)
AMPH Amphastar Pharma 42.48 43.052 -0.572 (1%)
PFGC Performance Food Group Company 66.57 67.465 -0.895 (1%)
CPLP Capital Product Part 16.35 16.569 -0.219 (1%)
TENB Tenable Holdings Inc 43.20 43.776 -0.576 (1%)
PMT Pennymac Mortgage Investment Trust 13.76 13.942 -0.182 (1%)
AMBA Ambarella Inc 53.04 53.744 -0.704 (1%)
VIAV Viavi Solutions 7.84 7.943 -0.103 (1%)
TSLX Tpg Specialty Lending Inc 21.01 21.278 -0.268 (1%)
FSTR Foster L B Company 23.30 23.594 -0.294 (1%)
VEEV Veeva Systems Inc 192.43 194.847 -2.417 (1%)
ENTG Entegris Inc 126.72 128.292 -1.572 (1%)
HURC Hurco Cos Inc 18.14 18.366 -0.226 (1%)
ARW Arrow Electronics 122.65 124.168 -1.518 (1%)
BJK Vaneck Gaming ETF 40.293 40.792 -0.499 (1%)
NYMT New York Mtge Trust 6.68 6.761 -0.081 (1%)
IHI US Medical Devices Ishares ETF 54.39 55.045 -0.655 (1%)
USO US Oil Fund 76.11 77.013 -0.903 (1%)
FCG Natural Gas ETF FT 26.12 26.426 -0.306 (1%)
ASYS Amtech Systems Inc 5.76 5.827 -0.067 (1%)
EURN Euronav NV 16.74 16.935 -0.195 (1%)
GPC Genuine Parts Company 141.97 143.609 -1.639 (1%)
GSAT Globalstar 1.25 1.264 -0.014 (1%)
GSK Gsk Plc ADR 39.86 40.307 -0.447 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.612 -0.782 (1%)
LAUR Laureate Education Inc 14.48 14.639 -0.159 (1%)
TROW T Rowe Price Group 112.08 113.301 -1.221 (1%)
GROW U S Global Inv Inc 2.65 2.679 -0.029 (1%)
POWL Powell Inds Inc 139.28 140.784 -1.504 (1%)
ALK Alaska Air Group 39.46 39.886 -0.426 (1%)
BMO Bank of Montreal 87.33 88.272 -0.942 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 20.844 -0.224 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 100.017 -1.057 (1%)
DGICB Donegal Group Cl B 12.384 12.513 -0.129 (1%)
STNG Scorpio Tankers Inc 72.69 73.443 -0.753 (1%)
AXL American Axle & Manufacturing 7.21 7.284 -0.074 (1%)
MSB Mesabi Trust 17.70 17.883 -0.183 (1%)
VC Visteon Corp 111.53 112.685 -1.155 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 146.651 -1.501 (1%)
CROX Crocs Inc 130.50 131.816 -1.316 (1%)
INSE Inspired Entertainment Inc 9.13 9.222 -0.092 (1%)
PCF Putnam High Income Bond Fund 6.52 6.585 -0.065 (1%)
SCKT Socket Mobile 1.14 1.151 -0.011 (1%)
AMAT Applied Materials 206.47 208.446 -1.976 (1%)
RHP Ryman Hospitality Properties REIT 101.75 102.726 -0.976 (1%)
RJF Raymond James Financial 116.68 117.776 -1.096 (1%)
HUBB Hubbell Inc B 367.09 370.446 -3.356 (1%)
LOGI Logitech Int S.A. 88.92 89.732 -0.812 (1%)
ABL Abacus Life Inc 9.93 10.017 -0.087 (1%)
TWLO Twilio 58.85 59.36 -0.51 (1%)
CII Blackrock Capital and Income Strategies 19.13 19.294 -0.164 (1%)
PPSI Pioneer Power Solutions 4.50 4.538 -0.038 (1%)
TTWO Take-Two Interactive 150.745 151.991 -1.246 (1%)
TRMB Trimble Navigation 55.36 55.818 -0.458 (1%)
SLF Sun Life Financial Inc 49.90 50.31 -0.41 (1%)
GT Goodyear Tire Rubber 12.10 12.198 -0.098 (1%)
PTC Ptc Inc 173.80 175.197 -1.397 (1%)
IOR Income Opportunity Realty Trust 15.694 15.821 -0.127 (1%)
MSM Msc Industrial Direct Company 87.63 88.33 -0.70 (1%)
UA Under Armour Inc Cl C 6.71 6.762 -0.052 (1%)
SUN Sunoco LP 54.83 55.244 -0.414 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.543 -0.063 (1%)
WDC Western Digital Corp 68.26 68.771 -0.511 (1%)
FXA Australian Dollar Trust Currencyshares 64.931 65.404 -0.473 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.229 -0.109 (1%)
AUBN Auburn Natl Bncp 18.85 18.985 -0.135 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.325 -0.045 (1%)
SYY Sysco Corp 72.85 73.369 -0.519 (1%)
DXR Daxor Corp 9.00 9.063 -0.063 (1%)
HON Honeywell International Inc 202.74 204.161 -1.421 (1%)
JAZZ Jazz Pharma Plc 111.57 112.336 -0.766 (1%)
CASS Cass Information Sys 42.06 42.344 -0.284 (1%)
MGM MGM Resorts International 41.84 42.122 -0.282 (1%)
RCUS Arcus Biosciences Inc 15.81 15.917 -0.107 (1%)
GPOR Gulfport Energy Corp 149.26 150.258 -0.998 (1%)
RMBS Rambus Inc 59.00 59.392 -0.392 (1%)
AWAY ETFMG Travel Tech ETF 19.30 19.426 -0.126 (1%)
APPF Appfolio Cl A 230.95 232.456 -1.506 (1%)
KLXE Klx Energy Services Holdings Inc 6.56 6.603 -0.043 (1%)
ACI Albertsons Companies Inc Cl A 20.45 20.577 -0.127 (1%)
APLE Apple Hospitality REIT Inc 14.99 15.083 -0.093 (1%)
CRWS Crown Crafts Inc 5.00 5.03 -0.03 (1%)
PSEC Prospect Capital Corp 5.55 5.583 -0.033 (1%)
AVY Avery Dennison Corp 213.74 215.009 -1.269 (1%)
CMCSA Comcast Corp A 39.69 39.922 -0.232 (1%)
SAIC Science Applications International 122.13 122.844 -0.714 (1%)
CRSP Crispr Therapeutics Ag 57.92 58.26 -0.34 (1%)
BABA Alibaba Group Holding ADR 76.53 76.963 -0.433 (1%)
NEXA Nexa Resources S.A. 7.24 7.281 -0.041 (1%)
POWI Power Integratn 72.96 73.367 -0.407 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 16.592 -0.092 (1%)
CSCO Cisco Systems Inc 47.88 48.141 -0.261 (1%)
III Information Svcs Group 3.52 3.539 -0.019 (1%)
TCPC TCP Capital Corp 10.81 10.866 -0.056 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.086 -0.046 (1%)
CEM Clearbridge Energy MLP Fund Inc 44.12 44.346 -0.226 (1%)
CRC California Resources Corp 51.12 51.379 -0.259 (0%)
NMFC New Mountain Finance Corp 12.45 12.512 -0.062 (0%)
KALA Kala Bio Inc 6.905 6.94 -0.035 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 45.589 45.813 -0.224 (0%)
NNDM Nano Dimension ADR 2.46 2.472 -0.012 (0%)
NTCT Netscout Systems 20.04 20.127 -0.087 (0%)
FCFS Firstcash Holdings Inc 111.87 112.322 -0.452 (0%)
GSM Ferroglobe Plc Os 5.43 5.452 -0.022 (0%)
SAR Saratoga Investment Corp 23.41 23.505 -0.095 (0%)
SLB Schlumberger N.V. 48.83 49.027 -0.197 (0%)
FOXF Fox Factory Corp 52.08 52.29 -0.21 (0%)
CIVI Civitas Resources Inc 70.83 71.107 -0.277 (0%)
GDOT Green Dot Corp 9.60 9.637 -0.037 (0%)
CCRN Cross Ctry Hlthcr 16.52 16.579 -0.059 (0%)
XNET Xunlei Ltd ADR 1.658 1.664 -0.006 (0%)
BUR Burford Capital Ltd 14.04 14.09 -0.05 (0%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.016 -0.089 (0%)
EQIX Equinix Inc 772.43 775.088 -2.658 (0%)
PXE Ynamic Energy Exploration & Production ETF 33.178 33.292 -0.114 (0%)
PFN Pimco Income Strategy Fund II 7.16 7.184 -0.024 (0%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.467 -0.027 (0%)
FORM Formfactor Inc 51.24 51.40 -0.16 (0%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 305.001 -0.901 (0%)
QCOM Qualcomm Inc 180.05 180.58 -0.53 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.022 -0.023 (0%)
AWX Avalon Holdings Corp 2.20 2.206 -0.006 (0%)
MIDD Middleby Corp 131.71 132.065 -0.355 (0%)
MNDO Mind C.T.I. Ltd 1.90 1.905 -0.005 (0%)
GES Guess Inc 23.57 23.631 -0.061 (0%)
ABR Arbor Realty Trust 13.62 13.653 -0.033 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.199 -0.059 (0%)
CHSCP CHS Inc 30.56 30.629 -0.069 (0%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.292 -0.052 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.136 -0.056 (0%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 10.983 -0.023 (0%)
UAL United Airlines Holdings Inc 47.37 47.468 -0.098 (0%)
DBA DB Agriculture Fund Invesco 23.90 23.948 -0.048 (0%)
FDN DJ Internet Index ETF FT 195.86 196.227 -0.367 (0%)
THRM Gentherm Inc 51.06 51.157 -0.097 (0%)
SSP E.W. Scripps Company 3.85 3.857 -0.007 (0%)
RXI Global Cons Disc Ishares ETF 160.391 160.661 -0.27 (0%)
SBR Sabine Royalty Trust 63.96 64.055 -0.095 (0%)
MPC Marathon Petroleum Corp 172.65 172.905 -0.255 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.737 -0.038 (0%)
TR Tootsie Roll Industries 30.33 30.374 -0.044 (0%)
ROL Rollins Inc 45.93 45.988 -0.058 (0%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.055 -0.045 (0%)
JEQ Japan Equity Fund 5.88 5.887 -0.007 (0%)
TC Tuanche Ltd ADR 1.65 1.652 -0.002 (0%)
FDUS Fidus Investment Cor 19.60 19.621 -0.021 (0%)
PZC Pimco California Muni Income Fund III 7.19 7.197 -0.007 (0%)
HRTG Heritage Insurance Holdings 7.75 7.758 -0.008 (0%)
VERI Veritone Inc 2.96 2.963 -0.003 (0%)
MOO Vaneck Agribusiness ETF 72.31 72.368 -0.058 (0%)
PSI Dynamic Semiconductors Invesco ETF 56.88 56.918 -0.038 (0%)
SLV Silver Trust Ishares 25.48 25.492 -0.012 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.65 -0.005 (0%)
MTSI Macom Technology S 100.16 100.182 -0.022 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14