Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
ACOR Acorda Therapeutics 0.661 9.357 -8.696 (93%)
GGE Green Giant Inc 0.036 0.457 -0.421 (92%)
CASA Casa Systems Inc 0.035 0.409 -0.374 (91%)
MOTS Motus Gi Holdings Inc 0.077 0.863 -0.786 (91%)
ASTI Ascent Solar Technologies 0.091 0.696 -0.605 (87%)
MGAM Mobile Global Esports Inc 0.043 0.262 -0.219 (84%)
MRNS Marinus Pharma CS 1.44 7.762 -6.322 (81%)
EVA Enviva Partners LP 0.45 2.412 -1.962 (81%)
VIEW View Inc 0.33 1.638 -1.308 (80%)
PRST Presto Automation Inc 0.169 0.811 -0.642 (79%)
TWOU 2U Inc 0.25 1.156 -0.906 (78%)
MBIO Mustang Bio Inc 0.35 1.614 -1.264 (78%)
PACB Pacific Biosciences 1.36 5.967 -4.607 (77%)
AAMC Altisource Asset Management Corp Com 3.08 13.038 -9.958 (76%)
LPSN Liveperson Inc 0.506 2.106 -1.60 (76%)
AMPE Ampio Pharmaceuticals 0.35 1.451 -1.101 (76%)
BNED Barnes & Noble Education Inc C 0.207 0.839 -0.632 (75%)
MSS Maison Solutions Inc Cl A 1.17 4.553 -3.383 (74%)
BIOL Biolase Inc 0.144 0.528 -0.384 (73%)
CMTL Comtech Telecom Company 1.75 6.282 -4.532 (72%)
WHLR Wheeler Real Estate 0.141 0.486 -0.345 (71%)
IGM North American Tech Ishares ETF 82.51 283.057 -200.547 (71%)
ANTX An2 Therapeutics Inc 2.40 8.182 -5.782 (71%)
NBY Novabay Pharmaceuticals 0.077 0.261 -0.184 (70%)
FGEN Fibrogen Inc CS 0.984 3.228 -2.244 (70%)
GRI Gri Bio Inc 0.437 1.427 -0.99 (69%)
ATXI Avenue Therapeutics Inc 0.094 0.305 -0.211 (69%)
IHF US Healthcare Providers Ishares ETF 52.25 168.724 -116.474 (69%)
IYH US Healthcare Ishares ETF 59.09 188.232 -129.142 (69%)
IGV North American Tech-Software Ishares ETF 80.94 253.021 -172.081 (68%)
SQNS Sequans Communications S A ADR 0.529 1.615 -1.086 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 8.891 -5.881 (66%)
TNXP Tonix Pharm Holdings 0.16 0.466 -0.306 (66%)
RSLS Reshape Lifesciences Inc 0.168 0.466 -0.298 (64%)
CCG Cheche Group Inc Cl A 1.97 5.459 -3.489 (64%)
IRBT Irobot Corp 6.84 18.826 -11.986 (64%)
CYN Cyngn Inc 0.107 0.292 -0.185 (63%)
APDN Applied Dna Scns 0.239 0.651 -0.412 (63%)
IJH S&P Midcap 400 Ishares Core ETF 57.87 156.589 -98.719 (63%)
EYEN Eyenovia Inc 0.584 1.565 -0.981 (63%)
LUNA Luna Innovations Incorporated 2.05 5.412 -3.362 (62%)
ABAT American Battery Technology Co. 1.37 3.585 -2.215 (62%)
IYT Transportation Average Ishares ETF 65.81 172.196 -106.386 (62%)
RVNC Revance Therapeutics 3.57 8.92 -5.35 (60%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 3.769 -2.239 (59%)
COO Cooper Companies 90.20 219.854 -129.654 (59%)
APVO Aptevo Therapeutics Inc 0.683 1.649 -0.966 (59%)
PLCE Children's Place Inc 7.17 17.184 -10.014 (58%)
RVSN Rail Vision Ltd 1.11 2.657 -1.547 (58%)
YTEN Yield10 Bioscience Inc 0.235 0.56 -0.325 (58%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 1.105 -0.635 (57%)
APPS Digital Turbine 1.92 4.491 -2.571 (57%)
RCON Recon Technology Ltd 0.087 0.203 -0.116 (57%)
SAVE Spirit Airlines Inc 3.68 8.35 -4.67 (56%)
OGEN Oragenics Inc 1.09 2.464 -1.374 (56%)
ACRS Aclaris Therapts 1.17 2.644 -1.474 (56%)
WKHS Workhorse Grp 0.161 0.359 -0.198 (55%)
TPL Texas Pacific Land Trust 589.01 1,303.972 -714.962 (55%)
CUTR Cutera Inc 1.96 4.337 -2.377 (55%)
SPWR Sunpower Corp 1.94 4.273 -2.333 (55%)
TSE Trinseo S.A. 2.76 6.037 -3.277 (54%)
NOVA Sunnova Energy International 3.93 8.59 -4.66 (54%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.948 -0.503 (53%)
IHE US Pharmaceuticals Ishares ETF 63.52 134.701 -71.181 (53%)
TTEC Teletech Hlds 8.02 16.959 -8.939 (53%)
DLA Delta Apparel 2.56 5.388 -2.828 (52%)
TBIO Telesis Bio Inc 0.321 0.674 -0.353 (52%)
MCRB Seres Therapeutics Inc 0.73 1.531 -0.801 (52%)
CETX Cemtrex Inc 2.16 4.523 -2.363 (52%)
WOOF Petco Health and Wellness Company Cl A 1.56 3.257 -1.697 (52%)
AXDX Accelerate Diagnosti 0.931 1.923 -0.992 (52%)
BLUE Bluebird Bio 0.923 1.90 -0.977 (51%)
IYK US Consumer Goods Ishares ETF 67.20 138.279 -71.079 (51%)
KOPN Kopin Cp 0.858 1.763 -0.905 (51%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 4.109 -2.109 (51%)
PRTS U.S. Auto Parts Netw 1.25 2.557 -1.307 (51%)
TANH Tantech Holdings 0.56 1.143 -0.583 (51%)
FWRD Foward Air Corp 23.30 47.371 -24.071 (51%)
UONEK Urban One Inc 1.60 3.248 -1.648 (51%)
CYCCP Cyclacel Pharmaceuti 8.01 16.252 -8.242 (51%)
NYCB New York Community Bancorp 3.06 6.186 -3.126 (51%)
PLL Piedmont Lithium Inc ADR 11.11 22.37 -11.26 (50%)
PERI Perion Network Ltd 11.85 23.608 -11.758 (50%)
HLTH Cue Health Inc 0.146 0.289 -0.143 (49%)
ASRT Assertio Therapeutics Inc 0.866 1.712 -0.846 (49%)
BLRX Biolinerx Ltd ADR 0.613 1.197 -0.584 (49%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.311 -0.151 (49%)
EVOK Evoke Pharma 0.448 0.869 -0.421 (48%)
SOXX Semiconductor Ishares ETF 208.54 403.426 -194.886 (48%)
PIXY Shiftpixy Inc 1.94 3.734 -1.794 (48%)
NERV Minerva Neuroscie 2.52 4.843 -2.323 (48%)
IYG US Financial Services Ishares ETF 64.91 124.274 -59.364 (48%)
COMM Commscope Holding Company 1.06 2.018 -0.958 (47%)
BTAI Bioxcel Therapeutics Inc 2.71 5.152 -2.442 (47%)
CEI Camber Energy Inc 0.169 0.318 -0.149 (47%)
ABEO Abeona Therapeutics 3.17 5.955 -2.785 (47%)
BW Babcock & Wilcox Enterprises 1.06 1.991 -0.931 (47%)
PLUG Plug Power Inc 2.41 4.485 -2.075 (46%)
EIGR Eiger Biopharma 1.725 3.202 -1.477 (46%)
EGRX Eagle Pharmaceuticals 4.55 8.406 -3.856 (46%)
MTEM Molecular Templates Inc 1.64 3.023 -1.383 (46%)
RDHL Redhill Biophrma ADR 0.42 0.774 -0.354 (46%)
WMT Walmart Inc 59.87 109.876 -50.006 (46%)
LAC Lithium Americas Corp 4.49 8.212 -3.722 (45%)
RGC Regencell Bioscience Holdings Ltd 5.10 9.299 -4.199 (45%)
DRRX Durect Corp 0.884 1.611 -0.727 (45%)
ODFL Old Dominion Freight Line Inc 195.06 351.951 -156.891 (45%)
AEHR Aehr Test Systems 11.14 20.05 -8.91 (44%)
NDLS Noodles & Company 1.30 2.339 -1.039 (44%)
FRPH Frp Holdings Inc 30.70 55.181 -24.481 (44%)
ALLK Allakos Inc 1.02 1.833 -0.813 (44%)
CARA Cara Therapeutics 0.672 1.204 -0.532 (44%)
AGL Agilon Health Inc 5.33 9.489 -4.159 (44%)
VTNR Vertex Energy 1.43 2.539 -1.109 (44%)
ALVR Allovir Inc 0.78 1.381 -0.601 (44%)
UONE Urban One Inc 2.06 3.628 -1.568 (43%)
XLG S&P 500 Top 50 Invesco ETF 40.77 71.657 -30.887 (43%)
NAOV Nanovibronix Inc 0.75 1.313 -0.563 (43%)
STRM Streamline Health So 0.34 0.589 -0.249 (42%)
TCS The Container Store Group Inc 0.89 1.54 -0.65 (42%)
OPTT Ocean Power Tech Inc 0.185 0.318 -0.133 (42%)
POLA Polar Power Inc 0.354 0.608 -0.254 (42%)
ASPS Altisource Portfolio 1.70 2.919 -1.219 (42%)
SEDG Solaredge Tech 57.86 99.031 -41.171 (42%)
DARE Dare Bioscience Inc 0.286 0.486 -0.20 (41%)
CSPI C S P Inc 13.98 23.742 -9.762 (41%)
STAF Staffing 360 Solutions Inc 0.262 0.445 -0.183 (41%)
DZSI Dasan Zhone Solutions Inc 1.13 1.917 -0.787 (41%)
AVXL Anavex Lf SC 3.41 5.781 -2.371 (41%)
AKTX Akari Therapeutics ADR 1.19 2.015 -0.825 (41%)
LRE Lead Real Estate CO ADR 3.00 5.055 -2.055 (41%)
PETS Petmed Express Inc 4.13 6.898 -2.768 (40%)
CMP Compass Minerals Intl Inc 12.78 21.336 -8.556 (40%)
TELL Tellurian Inc 0.44 0.733 -0.293 (40%)
SAGE Sage Therapeutic Com 14.00 23.285 -9.285 (40%)
GLMD Galmed Pharmaceutica 0.40 0.664 -0.264 (40%)
UNFI United Nat Foods 8.82 14.542 -5.722 (39%)
STEM Stem Inc 1.73 2.842 -1.112 (39%)
PRTA Prothena Corp 20.56 33.778 -13.218 (39%)
BFLY Butterfly Network Inc 0.707 1.158 -0.451 (39%)
DAVA Endava Plc ADR 30.00 49.087 -19.087 (39%)
HNRG Hallador Energy Company 4.82 7.871 -3.051 (39%)
CUE Cue Biopharma Inc 1.42 2.315 -0.895 (39%)
LL LL Flooring Hldgs Inc 1.51 2.46 -0.95 (39%)
SURG Surgepays 3.33 5.419 -2.089 (39%)
MEI Methode Electronics 12.29 19.993 -7.703 (39%)
NVCR Novocure Ltd Ord Sh 12.34 20.066 -7.726 (38%)
SNGX Soligenix Inc 0.383 0.621 -0.238 (38%)
FUV Arcimoto Inc 0.42 0.681 -0.261 (38%)
CASI Casi Pharmaceuticals Inc 2.44 3.952 -1.512 (38%)
ASNS Actelis Networks Inc 0.796 1.287 -0.491 (38%)
REPL Replimune Group Inc 6.33 10.175 -3.845 (38%)
TPHS Trinity Pl Hlds Inc 0.139 0.223 -0.084 (38%)
CTSO Cytosorbents Cor 0.822 1.318 -0.496 (38%)
AKTS Akoustis Technologies Inc 0.556 0.891 -0.335 (38%)
SLI Standard Lithium Ltd 1.13 1.809 -0.679 (38%)
FOSL Fossil Group 0.808 1.291 -0.483 (37%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 9.883 -3.673 (37%)
AGMH Agm Group Holdings Inc Cl A 1.06 1.686 -0.626 (37%)
SPCB Supercom Ltd 0.224 0.356 -0.132 (37%)
EVO Evotec Se 5.23 8.294 -3.064 (37%)
QURE Uniqure N.V. 4.56 7.212 -2.652 (37%)
HTZ Hertz Global Holdings Inc 5.80 9.129 -3.329 (36%)
PW Power REIT 0.52 0.816 -0.296 (36%)
BOXL Boxlight Corp Cl A 0.56 0.878 -0.318 (36%)
FOXF Fox Factory Cp 39.88 62.366 -22.486 (36%)
FANH Fanhua Inc ADR 3.55 5.539 -1.989 (36%)
ADPT Adaptive Biotechnologies Corp 2.60 4.051 -1.451 (36%)
VUZI Vuzix Corp 1.34 2.086 -0.746 (36%)
MVIS Microvision 1.43 2.216 -0.786 (35%)
APTO Aptose Bioscns 1.22 1.888 -0.668 (35%)
TRVN Trevena Inc 0.381 0.588 -0.207 (35%)
YI 111 Inc ADR 1.05 1.614 -0.564 (35%)
MED Medifast Inc 33.57 51.549 -17.979 (35%)
MMV Multimetaverse Holdings Ltd 0.66 1.013 -0.353 (35%)
SLGL Sol-Gel Technologies Ltd 0.92 1.407 -0.487 (35%)
HAIN Hain Celestial Group 6.17 9.422 -3.252 (35%)
GPRO Gopro Inc Cl A 1.77 2.676 -0.906 (34%)
BPT BP Prudhoe Bay Royalty Trust 2.19 3.284 -1.094 (33%)
OPTN Optinose Inc 0.925 1.386 -0.461 (33%)
EXLS Exlservice Holdings 29.57 44.213 -14.643 (33%)
BGFV Big 5 Sporting 3.33 4.978 -1.648 (33%)
AHT Ashford Hospitality Trust Inc 1.27 1.897 -0.627 (33%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.10 12.086 -3.986 (33%)
FCEL Fuelcell Energy Inc 0.863 1.287 -0.424 (33%)
UPLD Upland Software Inc 2.245 3.34 -1.095 (33%)
EVC Entravision Communications Corp 2.08 3.092 -1.012 (33%)
BGI Birks Group Inc 2.69 3.997 -1.307 (33%)
TPIC Tpi Composites Inc 2.47 3.67 -1.20 (33%)
SSRM Ssr Mining Inc 5.47 8.122 -2.652 (33%)
LINK Interlink Electronics Inc 6.63 9.82 -3.19 (32%)
CSIQ Canadian Solar Inc 14.96 22.133 -7.173 (32%)
OOMA Ooma Inc 6.71 9.925 -3.215 (32%)
VBIV Vbi Vaccines Inc CS 0.59 0.872 -0.282 (32%)
MEIP Mei Pharma Inc 3.26 4.809 -1.549 (32%)
AMC AMC Entertainment Holdings 3.28 4.838 -1.558 (32%)
EDIT Editas Medicine 5.35 7.864 -2.514 (32%)
SGMO Sangamo Therapeutics 0.493 0.724 -0.231 (32%)
NIO Nio Inc ADR 4.15 6.087 -1.937 (32%)
ATRC Atricure Inc 23.05 33.671 -10.621 (32%)
MBOT Microbot Medical Inc 0.891 1.296 -0.405 (31%)
IFRX Fireman B.V. 1.36 1.975 -0.615 (31%)
BCOV Brightcove Inc 1.65 2.391 -0.741 (31%)
CHNR China Natural Res 0.98 1.41 -0.43 (30%)
BIG Big Lots 3.41 4.896 -1.486 (30%)
FGI Fgi Industries Ltd 1.04 1.493 -0.453 (30%)
DDD 3D Systems Corp 3.47 4.981 -1.511 (30%)
EHTH Ehealth Inc 4.52 6.483 -1.963 (30%)
SANW S&W Seed Company 0.432 0.616 -0.184 (30%)
SSP E.W. Scripps Company 3.805 5.425 -1.62 (30%)
AQMS Aqua Metals Inc 0.482 0.684 -0.202 (30%)
AZUL Azul S.A. ADR 5.59 7.924 -2.334 (29%)
CMLS Cumulus Media Inc Cl A 2.70 3.826 -1.126 (29%)
OCUL Ocular Therapeut 4.645 6.572 -1.927 (29%)
PPSI Pioneer Pwr Sol 3.68 5.202 -1.522 (29%)
EBS Emergent Biosolutions 2.18 3.081 -0.901 (29%)
CCM Concord Medical Services ADR 0.57 0.805 -0.235 (29%)
QDEL Quidelortho Corp 40.82 57.571 -16.751 (29%)
CKPT Checkpoint Therapeutics Inc 1.44 2.028 -0.588 (29%)
MTNB Matinas Biopharma Hl 0.182 0.256 -0.074 (29%)
BLNK Blink Charging Company 2.33 3.274 -0.944 (29%)
CHRS Coherus Bio 2.02 2.833 -0.813 (29%)
NUS Nu Skin Enterprises 12.47 17.478 -5.008 (29%)
CVM Cel-Sci Corp 1.46 2.046 -0.586 (29%)
VXRT Vaxart Inc 0.71 0.994 -0.284 (29%)
HUBG Hub Group Inc A 39.99 55.949 -15.959 (29%)
QTRX Quanterix Corp 16.04 22.382 -6.342 (28%)
LKCO Luokung Technology Corp 0.52 0.725 -0.205 (28%)
GGR Gogoro Inc 1.48 2.062 -0.582 (28%)
INVE Identiv Inc 5.10 7.101 -2.001 (28%)
DBVT Dbv Technologies ADR 0.691 0.961 -0.27 (28%)
RMAX Re/Max Holdings Inc 7.41 10.273 -2.863 (28%)
BMRA Biomerica Inc 0.713 0.988 -0.275 (28%)
MPAA Motorcar Parts Amer 5.55 7.688 -2.138 (28%)
RKDA Arcadia Biosciences Inc 2.06 2.831 -0.771 (27%)
SJT San Juan Basin Royalty Trust 4.23 5.80 -1.57 (27%)
CAR Avis Budget Group 103.30 141.485 -38.185 (27%)
TUP Tupperware Corp 1.02 1.397 -0.377 (27%)
CFFI C&F Financial Corp 37.00 50.655 -13.655 (27%)
EP Empire Petroleum Corp 4.98 6.812 -1.832 (27%)
AMBI Ambipar Emergency Response Cl A 4.339 5.928 -1.589 (27%)
KZR Kezar Life Sciences Inc 0.801 1.093 -0.292 (27%)
GEVO Gevo Inc 0.664 0.905 -0.241 (27%)
ACET Adicet Bio Inc 1.875 2.555 -0.68 (27%)
XELA Exela Technologies Inc 1.96 2.67 -0.71 (27%)
DOMO Domo Inc Cl B 7.43 10.109 -2.679 (26%)
ZLAB Zai Lab Ltd ADR 15.66 21.295 -5.635 (26%)
RPG S&P 500 Pure Growth Invesco ETF 34.48 46.814 -12.334 (26%)
SSTI Soundthinking Inc 13.46 18.27 -4.81 (26%)
AUPH Aurinia Pharm Ord 5.03 6.825 -1.795 (26%)
HE Hawaiian Electric Industries 10.88 14.757 -3.877 (26%)
MX Magnachip Semiconductor Corp 4.83 6.547 -1.717 (26%)
NTLA Intellia Thera CS 21.17 28.684 -7.514 (26%)
MRSN Mersana Therapeutics Inc 2.88 3.892 -1.012 (26%)
PRFT Perficient Inc 45.09 60.924 -15.834 (26%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.43 50.571 -13.141 (26%)
HFFG HF Foods Group Inc 2.88 3.888 -1.008 (26%)
ATRA Atara Biotherap 0.715 0.964 -0.249 (26%)
SAI Sai.Tech Global Corp 0.84 1.132 -0.292 (26%)
LITB Lightinthebox Holding Ltd ADR 0.722 0.971 -0.249 (26%)
DMRC Digimarc Corp 22.23 29.864 -7.634 (26%)
MOVE Movano Inc 0.499 0.67 -0.171 (26%)
BCRX Biocryst Pharma Inc 4.21 5.651 -1.441 (26%)
CLNE Clean Energy Fuels 2.29 3.071 -0.781 (25%)
LODE Comstock Inc 0.32 0.429 -0.109 (25%)
FORD Forward Inds Inc 0.511 0.685 -0.174 (25%)
NSPR Inspiremd Inc 1.85 2.478 -0.628 (25%)
INMD Inmode Ltd 17.36 23.25 -5.89 (25%)
MDGS Medigus Ltd ADR 2.36 3.16 -0.80 (25%)
NVRO Nevro Corp 12.51 16.729 -4.219 (25%)
VNET Vnet Group Inc 1.58 2.109 -0.529 (25%)
XELB XCEL Brands 0.71 0.947 -0.237 (25%)
PTN Palatin Technologies 1.73 2.306 -0.576 (25%)
SCPH SC Pharmaceuticals Inc 4.50 5.993 -1.493 (25%)
OPRX Optimizerx Corp 9.16 12.198 -3.038 (25%)
TACT Transact Tech Inc 4.67 6.218 -1.548 (25%)
PL Planet Labs Pbc 1.82 2.42 -0.60 (25%)
YTRA Yatra Online Inc 1.25 1.66 -0.41 (25%)
CATO Cato Corp 4.88 6.479 -1.599 (25%)
ADTN Adtran Holdings Inc 4.75 6.298 -1.548 (25%)
SSL Sasol Ltd ADR 7.07 9.369 -2.299 (25%)
RDFN Redfin Corp 5.33 7.062 -1.732 (25%)
SECO Secoo Holding ADR 0.385 0.51 -0.125 (25%)
PRF FTSE RAFI US 1000 Invesco ETF 37.33 49.441 -12.111 (24%)
CLIR Clearsign Combustion 0.786 1.041 -0.255 (24%)
NEON Neonode Inc 1.65 2.185 -0.535 (24%)
GME Gamestop Corp 10.93 14.47 -3.54 (24%)
RRGB Red Robin Gourmet Burgers Inc 6.50 8.603 -2.103 (24%)
VSAT Viasat Inc 16.12 21.334 -5.214 (24%)
SFIX Stitch Fix Inc 2.25 2.967 -0.717 (24%)
EAF Graftech International Ltd 1.65 2.176 -0.526 (24%)
SHEN Shenandoah Telecom 14.17 18.646 -4.476 (24%)
LBRDK Liberty Broadband Corp Sr C 50.01 65.809 -15.799 (24%)
DRIO Dario Health Corp 1.50 1.972 -0.472 (24%)
SPI Spi Energy Company Ltd 0.539 0.708 -0.169 (24%)
WOW Wideopenwest Inc 3.49 4.584 -1.094 (24%)
LTRX Lantronix Inc 3.23 4.242 -1.012 (24%)
ACAD Acadia Pharmaceutica 16.59 21.784 -5.194 (24%)
CNXC Concentrix Corp 56.73 74.402 -17.672 (24%)
SIRI Sirius XM Holdings 3.16 4.142 -0.982 (24%)
QRTEB Qurate Retail Inc Series B 4.12 5.395 -1.275 (24%)
RMBL Rumbleon Inc 5.12 6.702 -1.582 (24%)
EXTR Extreme Networks 11.15 14.592 -3.442 (24%)
ORGS Orgenesis Inc 0.502 0.656 -0.154 (23%)
SES Ses Ai Corp 1.26 1.646 -0.386 (23%)
LBRDA Liberty Broadband Corp Sr A 50.29 65.684 -15.394 (23%)
ENZ Enzo Biochem 1.06 1.384 -0.324 (23%)
KALA Kala Bio Inc 6.40 8.354 -1.954 (23%)
MLCO Melco Resorts & Entertainment ADR 6.27 8.172 -1.902 (23%)
FAZ Financial Bear -3X Direxion 10.61 13.819 -3.209 (23%)
BEAM Beam Therapeutics Inc 22.74 29.591 -6.851 (23%)
HLIT Harmonic Inc 9.43 12.268 -2.838 (23%)
WTI W&T Offshore 2.37 3.082 -0.712 (23%)
CALX Calix Inc 28.25 36.716 -8.466 (23%)
RUN Sunrun Inc 10.02 13.022 -3.002 (23%)
TXMD Therapeuticsmd Inc 1.92 2.493 -0.573 (23%)
WOLF Wolfspeed Inc 24.48 31.754 -7.274 (23%)
SENS Senseonics Holdings 0.433 0.561 -0.128 (23%)
AJX Great Ajax Corp 3.54 4.582 -1.042 (23%)
DNLI Denali Therapeutics Inc 15.56 20.134 -4.574 (23%)
RDUS Radius Recycling Inc 17.91 23.172 -5.262 (23%)
ITP IT Tech Packaging Inc 0.235 0.304 -0.069 (23%)
BLDP Ballard Power Sys 2.54 3.282 -0.742 (23%)
OMCL Omnicell Inc 27.43 35.446 -8.016 (23%)
BCLI Brainstorm Cell 0.545 0.704 -0.159 (23%)
OPEN Opendoor Technologies Inc 2.15 2.777 -0.627 (23%)
SYPR Sypris Solutions 1.42 1.834 -0.414 (23%)
IART Integra Lifesciences 29.38 37.903 -8.523 (22%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.63 3.393 -0.763 (22%)
IPDN Professional Diversity Network Inc 1.71 2.205 -0.495 (22%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 25.361 -5.691 (22%)
CNMD C O N M E D Cp 70.01 90.256 -20.246 (22%)
CDZI Cadiz Inc 2.27 2.926 -0.656 (22%)
MTR Mesa Royalty Trust 9.88 12.726 -2.846 (22%)
MBUU Malibu Boats Inc 34.74 44.645 -9.905 (22%)
LEJU Leju Holdings Ltd ADR 1.082 1.39 -0.308 (22%)
ARL American Realty Investors 13.83 17.751 -3.921 (22%)
VICR Vicor Cp 32.03 41.005 -8.975 (22%)
GLT Glatfelter 1.55 1.984 -0.434 (22%)
GLYC Glycomimetics Inc 1.855 2.374 -0.519 (22%)
XERS Xeris Pharmaceuticals Inc 1.76 2.251 -0.491 (22%)
DXF Dunxin Financial Holdings Ltd ADR 0.245 0.313 -0.068 (22%)
NEOG Neogen Cp 12.37 15.796 -3.426 (22%)
JOB General Employment Enterprises 0.33 0.421 -0.091 (22%)
CHGG Chegg Inc 6.81 8.684 -1.874 (22%)
ATUS Altice USA Inc Cl A 1.96 2.499 -0.539 (22%)
KZIA Kazia Therapeutics Ltd ADR 0.389 0.496 -0.107 (22%)
TDOC Teladoc Health Inc 13.73 17.489 -3.759 (21%)
WWR Westwater Resources 0.44 0.56 -0.12 (21%)
NVAX Novavax Inc 4.15 5.279 -1.129 (21%)
MLSS Milestone Scientific 0.559 0.711 -0.152 (21%)
LTBR Lightbridge Corp 2.59 3.294 -0.704 (21%)
ZSL Ultrashort Silver -2X ETF 13.76 17.497 -3.737 (21%)
ISDR Issuer Direct Corp 11.65 14.807 -3.157 (21%)
DLPN Dolphin Entertainment Inc 1.16 1.474 -0.314 (21%)
AMBA Ambarella Inc 42.56 54.046 -11.486 (21%)
GAME Gamesquare Holdings Inc 1.49 1.891 -0.401 (21%)
EKSO Ekso Bionics Holdings Inc 1.18 1.497 -0.317 (21%)
ALGT Allegiant Travel Com 59.07 74.929 -15.859 (21%)
CELH Celsius Holdings Inc 72.00 91.316 -19.316 (21%)
SMLR Semler Scientific 26.62 33.744 -7.124 (21%)
SOL Emeren Group Ltd ADR 1.84 2.328 -0.488 (21%)
FNWB First Nw Banc 10.82 13.683 -2.863 (21%)
FATE Fate Therapeutics 4.30 5.431 -1.131 (21%)
ACIU AC Immune S.A. 2.37 2.993 -0.623 (21%)
CLRO Clearone Inc 0.933 1.177 -0.244 (21%)
PTSI P A M Transport Sv 14.54 18.322 -3.782 (21%)
LXRX Lexicon Pharmaceutcl 1.60 2.015 -0.415 (21%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.29 60.786 -12.496 (21%)
WNS Wns Ltd ADR 46.86 58.893 -12.033 (20%)
EVRI Everi Holdings Inc 8.57 10.768 -2.198 (20%)
BWEN Broadwind Energy Inc 2.14 2.687 -0.547 (20%)
ARRY Array Technologies Inc 12.23 15.325 -3.095 (20%)
PNBK Patriot Natl Bncp 3.80 4.76 -0.96 (20%)
CPSH Cps Technologies 1.78 2.229 -0.449 (20%)
IRWD Ironwood Pharmaceuti 8.10 10.142 -2.042 (20%)
PLX Protalix Biotherapeutics 1.21 1.514 -0.304 (20%)
KIRK Kirkland's Inc 1.98 2.476 -0.496 (20%)
PBT Permian Basin Royalty Trust 12.32 15.405 -3.085 (20%)
CNTY Century Casinos IN 3.12 3.90 -0.78 (20%)
UBX Unity Biotechnology Inc 1.47 1.836 -0.366 (20%)
ARWR Arrowhead Pharma 23.29 29.049 -5.759 (20%)
PSCH S&P Smallcap Health Care Invesco ETF 41.08 51.241 -10.161 (20%)
KW Kennedy-Wilson Holdings Inc 8.49 10.587 -2.097 (20%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.86 54.65 -10.79 (20%)
PERF Perfect Corp Cl A 2.27 2.827 -0.557 (20%)
IPW Ipower Inc 0.469 0.584 -0.115 (20%)
KPTI Karyopharm Therapeut 1.09 1.357 -0.267 (20%)
HUM Humana Inc 315.98 393.368 -77.388 (20%)
PTH DWA Healthcare Momentum Invesco ETF 39.60 49.29 -9.69 (20%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 23.988 -4.698 (20%)
GGB Gerdau S.A. ADR 3.56 4.425 -0.865 (20%)
ACLS Axcelis Tech Inc 98.68 122.563 -23.883 (19%)
VOXX Voxx Intl Corp 7.02 8.715 -1.695 (19%)
CARV Carver Bancorp 1.56 1.936 -0.376 (19%)
CABO Cable One Inc 402.98 499.205 -96.225 (19%)
UUUU Energy Fuels Inc 5.36 6.636 -1.276 (19%)
ASUR Asure Software 7.20 8.912 -1.712 (19%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.892 44.382 -8.49 (19%)
JKS Jinkosolar Holding Company ADR 23.17 28.633 -5.463 (19%)
SCYX Scynexis Inc 1.50 1.852 -0.352 (19%)
DLHC Dlh Holdings Corp 10.89 13.434 -2.544 (19%)
CREG Smart Power Corp 1.11 1.369 -0.259 (19%)
FORR Forrester Resrch 18.68 23.029 -4.349 (19%)
AMRC Ameresco Inc 21.29 26.226 -4.936 (19%)
SSYS Stratasys Ltd 9.87 12.155 -2.285 (19%)
ATLC Atlanticus Holdings Cp 24.88 30.641 -5.761 (19%)
SSY Sunlink Health Systems 0.65 0.80 -0.15 (19%)
TBNK Territorial Bancorp 7.27 8.948 -1.678 (19%)
INOD Innodata Inc 6.33 7.783 -1.453 (19%)
IHS IHS Holding Ltd 3.45 4.241 -0.791 (19%)
HTLD Heartland Express 10.33 12.666 -2.336 (18%)
GLPG Galapagos NV ADR 28.77 35.258 -6.488 (18%)
CRVS Corvus Pharma Com 1.51 1.85 -0.34 (18%)
EAST Eastside Distilling Inc 1.05 1.285 -0.235 (18%)
VFC V.F. Corp 12.99 15.882 -2.892 (18%)
CNFR Conifer Holdings 0.966 1.179 -0.213 (18%)
ERII Energy Recovery Inc 13.98 17.062 -3.082 (18%)
JACK Jack IN The Box Inc 58.85 71.789 -12.939 (18%)
III Information Svcs Group 3.50 4.267 -0.767 (18%)
KLXE Klx Energy Services Holdings Inc 7.13 8.689 -1.559 (18%)
ANY Sphere 3D Corp 1.15 1.401 -0.251 (18%)
PXLW Pixelworks Inc 1.63 1.985 -0.355 (18%)
TTOO T2 Biosystems CS 2.76 3.361 -0.601 (18%)
CHTR Charter Communications Inc 264.70 322.312 -57.612 (18%)
YANG FTSE China Bear -3X Direxion 10.04 12.225 -2.185 (18%)
DUG Ultrashort Oil & Gas -2X ETF 8.82 10.728 -1.908 (18%)
ARAY Accuray Inc 2.20 2.673 -0.473 (18%)
AAME Atlantic Amer Cp 1.91 2.32 -0.41 (18%)
HELE Helen of Troy Ltd 90.71 110.167 -19.457 (18%)
LEG Leggett & Platt Inc 18.20 22.103 -3.903 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 14.244 -2.515 (18%)
FIVE Five Below Inc 148.54 180.114 -31.574 (18%)
IPWR Ideal Power Inc 7.47 9.052 -1.582 (17%)
HBIO Harvard Bioscience 3.69 4.471 -0.781 (17%)
CVV CVD Equipment Corp 4.56 5.52 -0.96 (17%)
FF Futurefuel Corp 5.51 6.669 -1.159 (17%)
FLGT Fulgent Genetics Inc 20.74 25.089 -4.349 (17%)
AP Ampco-Pittsburgh Corp 2.09 2.524 -0.434 (17%)
OIS Oil States International 5.25 6.336 -1.086 (17%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 14.232 -2.422 (17%)
AMN Amn Healthcare Services Inc 57.19 68.837 -11.647 (17%)
SILC Silicom Ltd 15.51 18.662 -3.152 (17%)
IGT International Game Technology 20.54 24.71 -4.17 (17%)
AI C3.Ai Inc Cl A 22.35 26.88 -4.53 (17%)
ACRE Ares Commercial Real Estate Cor 6.93 8.331 -1.401 (17%)
ONCY Oncolytics Biotech Inc 1.06 1.274 -0.214 (17%)
AAN Aarons Holdings Company 7.43 8.93 -1.50 (17%)
TLYS Tilly's Inc 5.91 7.099 -1.189 (17%)
ZIP Ziprecruiter Inc Cl A 10.62 12.752 -2.132 (17%)
APLS Apellis Pharmaceuticals Inc 49.93 59.912 -9.982 (17%)
IRDM Iridium Comm Inc 29.28 35.122 -5.842 (17%)
VNCE Vince Holding Corp 2.55 3.054 -0.504 (16%)
SLE Super League Enterprise Inc 1.48 1.772 -0.292 (16%)
BE Bloom Energy Corp Cl A 9.64 11.537 -1.897 (16%)
GHG Greentree Hospitality Group Ltd ADR 2.90 3.47 -0.57 (16%)
MGTX Meiragtx Holdings Plc 4.86 5.815 -0.955 (16%)
OMER Omeros Corp 3.04 3.635 -0.595 (16%)
NYC American Strategic Investment CO 6.03 7.21 -1.18 (16%)
RDI Reading Intl Cl A 1.66 1.983 -0.323 (16%)
DRQ Dril-Quip 19.10 22.811 -3.711 (16%)
JAGX Jaguar Health Inc 0.17 0.203 -0.033 (16%)
PMD Psychemedics 2.645 3.158 -0.513 (16%)
DXYN The Dixie Group 0.534 0.637 -0.103 (16%)
ALTI Alti Global Inc 4.99 5.951 -0.961 (16%)
EGHT 8X8 Inc 2.37 2.825 -0.455 (16%)
BA Boeing Company 164.33 195.745 -31.415 (16%)
SGH Smart Global Holdings Inc 17.76 21.153 -3.393 (16%)
INTT Intest Corp 11.20 13.336 -2.136 (16%)
EXPI Exp Realty International 10.34 12.292 -1.952 (16%)
TSLA Tesla Inc 162.13 192.616 -30.486 (16%)
CTHR Charles & Colvard 0.379 0.45 -0.071 (16%)
BIO Bio-Rad Laboratories 278.21 330.252 -52.042 (16%)
PLD Prologis Inc 103.18 122.486 -19.306 (16%)
RGP Resources Connection Inc 11.23 13.328 -2.098 (16%)
GLL Ultrashort Gold -2X ETF 21.52 25.523 -4.003 (16%)
BBGI Beasley Broadcast Group 0.70 0.83 -0.13 (16%)
WB Weibo Corp ADR 8.53 10.11 -1.58 (16%)
RCMT R C M Tech Inc 19.13 22.651 -3.521 (16%)
CBRL Cracker Barrel 61.07 72.251 -11.181 (15%)
RMTI Rockwell Medical IN 1.49 1.763 -0.273 (15%)
PX P10 Inc Cl A 7.59 8.976 -1.386 (15%)
MATW Matthews Intl Corp 26.92 31.809 -4.889 (15%)
MNOV Medicinova Inc 1.355 1.601 -0.246 (15%)
FTFT Future Fintech Group Inc 0.859 1.015 -0.156 (15%)
INTG Intergroup Cp The 20.78 24.545 -3.765 (15%)
COLD Americold Realty Trust 22.52 26.602 -4.082 (15%)
SMRT Smartrent Inc 2.37 2.799 -0.429 (15%)
PCRX Pacira Pharm Inc 25.90 30.584 -4.684 (15%)
SKF Ultrashort Financials -2X ETF 12.49 14.742 -2.252 (15%)
REXR Rexford Industrial Realty Inc 42.54 50.206 -7.666 (15%)
JRVR James River Gp HD 9.28 10.942 -1.662 (15%)
BTM Bitcoin Depot Inc 1.93 2.274 -0.344 (15%)
CDMO Avid Bioservices Inc 6.83 8.047 -1.217 (15%)
HOFT Hooker Furnishings Corp 18.00 21.197 -3.197 (15%)
ATOM Atomera Inc 5.70 6.711 -1.011 (15%)
SGRY Surgery Partners CS 25.50 30.013 -4.513 (15%)
TCI Transcontinental Realty Investors 30.29 35.647 -5.357 (15%)
INST Instructure Holdings Inc 19.48 22.921 -3.441 (15%)
CIA Citizens Inc 2.10 2.47 -0.37 (15%)
TBI Trueblue Inc 10.99 12.926 -1.936 (15%)
ALB Albemarle Corp 115.27 135.486 -20.216 (15%)
ATSG Air Transport 12.73 14.96 -2.23 (15%)
TAN Solar Invesco ETF 40.31 47.376 -7.066 (15%)
LIQT Liqtech International Inc 2.57 3.02 -0.45 (15%)
GNL Global Net Lease Inc 6.96 8.176 -1.216 (15%)
ASYS Amtech Systems Inc 4.87 5.718 -0.848 (15%)
RWJ Smallcap Revenue ETF Oppenheimer 40.51 47.559 -7.049 (15%)
AAOI Applied Optoelect 10.85 12.736 -1.886 (15%)
MSEX Middlesex Water Company 49.08 57.608 -8.528 (15%)
VNRX Volitionrx Ltd 0.80 0.939 -0.139 (15%)
ONVO Organovo Holdings 1.00 1.173 -0.173 (15%)
HLF Herbalife Ltd 9.20 10.791 -1.591 (15%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.27 50.735 -7.465 (15%)
FONR Fonar Corp 16.19 18.98 -2.79 (15%)
SPXS S&P 500 Bear -3X Direxion 9.75 11.426 -1.676 (15%)
ANGI Angi Inc 2.06 2.414 -0.354 (15%)
GRPN Groupon Cl A 10.60 12.418 -1.818 (15%)
WATT Energous Corp 1.40 1.64 -0.24 (15%)
TMQ Trilogy Metals Inc 0.406 0.475 -0.069 (15%)
SIFY Sify Techs Ltd ADR 1.19 1.392 -0.202 (15%)
CLPR Clipper Realty Inc 4.13 4.83 -0.70 (14%)
DXLG Destination XL Group 3.32 3.882 -0.562 (14%)
PWOD Penns Woods Bancorp 17.28 20.196 -2.916 (14%)
PEN Penumbra Inc 206.15 240.872 -34.722 (14%)
CUBA Herzfeld Caribbean 2.40 2.803 -0.403 (14%)
BGNE Beigene Ltd ADR 144.12 168.241 -24.121 (14%)
DIT Amcon Distributing Company 161.00 187.893 -26.893 (14%)
OESX Orion Energy Syst 0.884 1.031 -0.147 (14%)
ICD Independence Contract Drilling Inc 1.85 2.157 -0.307 (14%)
SPWH Sportsman's Wareh 3.35 3.904 -0.554 (14%)
AUTL Autolus Therapeutics Plc ADR 4.21 4.905 -0.695 (14%)
CRMT America's Car-Mart 58.41 68.028 -9.618 (14%)
SSBI Summit State Bank 10.19 11.868 -1.678 (14%)
PTCT Ptc Therapeutics 25.21 29.363 -4.153 (14%)
OSUR Orasure Tech Inc 5.50 6.405 -0.905 (14%)
CRT Cross Timbers Royalty Trust 14.48 16.85 -2.37 (14%)
RMCF Rocky MT Chocolate 3.55 4.128 -0.578 (14%)
RLGT Radiant Logistics 4.93 5.732 -0.802 (14%)
WBD Discovery Inc Series A 8.38 9.74 -1.36 (14%)
ULTA Ulta Beauty Inc 410.55 477.10 -66.55 (14%)
HSDT Helius Medical Technologies Inc 4.815 5.594 -0.779 (14%)
LW Lamb Weston Holdings Inc 84.52 98.143 -13.623 (14%)
AUBN Auburn Natl Bncp 17.17 19.93 -2.76 (14%)
BETR Better Home & Finance Holding CO 0.423 0.491 -0.068 (14%)
NINE Nine Energy Service Inc 2.30 2.669 -0.369 (14%)
QCLN Nasdaq Green Energy Index ETF 31.52 36.525 -5.005 (14%)
ON On Semiconductor 65.53 75.917 -10.387 (14%)
NG Novagold Resources Inc 2.85 3.301 -0.451 (14%)
ENTA Enanta Pharmaceutica 12.92 14.961 -2.041 (14%)
CRSP Crispr Therapeutics Ag 55.65 64.421 -8.771 (14%)
BB Blackberry Ltd 2.87 3.322 -0.452 (14%)
DLTH Duluth Holdings Cl B 4.29 4.964 -0.674 (14%)
JBHT J B Hunt Transport 164.63 190.352 -25.722 (14%)
LKQ LKQ Corp 43.28 50.032 -6.752 (14%)
ZTS Zoetis Inc Cl A 150.88 174.323 -23.443 (13%)
BIIB Biogen Inc 201.99 233.26 -31.27 (13%)
LGIH LGI Homes Inc 95.87 110.719 -14.849 (13%)
CMRX Chimerix Inc 0.906 1.046 -0.14 (13%)
INTC Intel Corp 34.50 39.824 -5.324 (13%)
TAOP Taoping Inc 1.06 1.223 -0.163 (13%)
PTF DWA Technology Momentum Invesco ETF 53.16 61.331 -8.171 (13%)
KOSS Koss Cp 2.45 2.826 -0.376 (13%)
YEXT Yext Inc 5.50 6.343 -0.843 (13%)
GSHD Goosehead Insurance Inc Cl A 60.20 69.394 -9.194 (13%)
EYE National Vision Holdings Inc 17.73 20.433 -2.703 (13%)
PMTS CPI Card Group 16.60 19.127 -2.527 (13%)
ARCT Arcturus Therapeutics Ltd 26.98 31.082 -4.102 (13%)
ORMP Oramed Pharma 2.37 2.73 -0.36 (13%)
RGNX Regenxbio Inc 16.04 18.47 -2.43 (13%)
PLSE Pulse Biosciences CS 6.86 7.899 -1.039 (13%)
AMCX AMC Networks Cl A 11.50 13.24 -1.74 (13%)
TUSK Mammoth Energy Services Inc 3.32 3.822 -0.502 (13%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 35.112 -4.602 (13%)
VCYT Veracyte Inc 19.90 22.898 -2.998 (13%)
WSC Willscot Corp 38.19 43.926 -5.736 (13%)
RICK RCI Hospitality Hold 50.86 58.497 -7.637 (13%)
SIJ Ultrashort Industrials -2X ETF 9.954 11.445 -1.491 (13%)
VIAV Viavi Solutions 7.99 9.186 -1.196 (13%)
XRX Xerox Corp 14.38 16.531 -2.151 (13%)
INFU Infusystems Holdings 7.87 9.046 -1.176 (13%)
EM Smart Share Global Ltd ADR 0.571 0.656 -0.085 (13%)
CTXR Citius Pharmaceuticals Inc 0.717 0.823 -0.106 (13%)
MSCI MSCI Inc 464.65 532.895 -68.245 (13%)
CERS Cerus Corp 1.66 1.903 -0.243 (13%)
SABR Sabre Corp 2.76 3.164 -0.404 (13%)
USNA Usana Health Sciences Inc 43.70 50.084 -6.384 (13%)
TCX Tucows Inc Cl A 17.92 20.535 -2.615 (13%)
MOMO Hello Group Inc ADR 5.76 6.60 -0.84 (13%)
CCRN Cross Ctry Hlthcr 17.57 20.13 -2.56 (13%)
FL Footlocker Inc 22.87 26.204 -3.334 (13%)
UUU Universal Security Instruments 1.623 1.859 -0.236 (13%)
PLOW Douglas Dynamics 22.37 25.617 -3.247 (13%)
TIGR Up Fintech Holding Ltd ADR 3.35 3.836 -0.486 (13%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.24 56.361 -7.121 (13%)
HIMX Himax Technologies ADR 4.96 5.673 -0.713 (13%)
PRT Permrock Royalty Trust Trust Units 4.09 4.677 -0.587 (13%)
TZA Smallcap Bear -3X Direxion 20.18 23.071 -2.891 (13%)
GLBZ Glen Burnie Bancorp 5.35 6.116 -0.766 (13%)
AMPH Amphastar Pharma 41.00 46.855 -5.855 (12%)
PENN Penn Entertainment Inc 17.84 20.383 -2.543 (12%)
AXGN Axogen Inc 6.87 7.849 -0.979 (12%)
COGT Cogent Biosciences Inc 6.54 7.469 -0.929 (12%)
BTG B2Gold Corp 2.53 2.889 -0.359 (12%)
TDY Teledyne Technologies Inc 362.50 413.729 -51.229 (12%)
GTN Gray Television 6.02 6.87 -0.85 (12%)
CTRN Citi Trends Inc 22.06 25.169 -3.109 (12%)
ICUI I C U Medical Inc 96.72 110.301 -13.581 (12%)
HURC Hurco Cos Inc 18.96 21.619 -2.659 (12%)
NTIP Network-1 Sec Solu 1.87 2.132 -0.262 (12%)
VOC Voc Energy Trust 6.17 7.034 -0.864 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.916 53.453 -6.537 (12%)
ALNY Alnylam Pharmaceuticals 143.80 163.758 -19.958 (12%)
UHT Universal Health Realty Income Trust 34.04 38.766 -4.726 (12%)
KVHI K V H Inds Inc 4.81 5.475 -0.665 (12%)
CPIX Cumberland Pharmaceu 1.61 1.832 -0.222 (12%)
GDOT Green Dot Corp 8.98 10.218 -1.238 (12%)
ROKU Roku Inc 61.83 70.341 -8.511 (12%)
UTMD Utah Medical Prod 67.16 76.38 -9.22 (12%)
RUSHB Rush Enterprises Cl B 43.53 49.494 -5.964 (12%)
AMRN Amarin Corp ADR 0.879 0.999 -0.12 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 8.032 -0.962 (12%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 20.081 -2.401 (12%)
LIT GX Lithium & Battery Tech ETF 41.89 47.576 -5.686 (12%)
ATNI Atn International 28.72 32.615 -3.895 (12%)
TITN Titan Machinery Inc 22.66 25.728 -3.068 (12%)
SNFCA Security Natl Finl 6.81 7.73 -0.92 (12%)
IEP Icahn Enterprises 17.26 19.583 -2.323 (12%)
CDNA Caredx Inc 7.98 9.051 -1.071 (12%)
ZDGE Zedge Inc Cl B 2.37 2.688 -0.318 (12%)
WNEB Western New England Bancorp Inc 6.52 7.393 -0.873 (12%)
RGS Regis Corp 5.55 6.292 -0.742 (12%)
SACH Sachem Capital Corp 3.20 3.627 -0.427 (12%)
MKTX Marketaxess Holdings 204.22 231.417 -27.197 (12%)
BCE BCE Inc 33.06 37.441 -4.381 (12%)
SRI Stoneridge Inc 15.25 17.265 -2.015 (12%)
EYPT Eyepoint Pharmaceuticals Inc 16.47 18.647 -2.177 (12%)
LULU Lululemon Athletica 364.59 412.604 -48.014 (12%)
MGPI MGP Ingredients Inc 77.90 88.148 -10.248 (12%)
PUK Prudential Public Ltd Company ADR 18.64 21.092 -2.452 (12%)
VYGR Voyager Therapeut 7.57 8.563 -0.993 (12%)
SLAB Silicon Labs Inc 114.26 129.212 -14.952 (12%)
MRTN Marten Transport L 16.63 18.798 -2.168 (12%)
XTNT Xtant Medical Holdings Inc 0.89 1.006 -0.116 (12%)
SDP Ultrashort Utilities -2X ETF 11.158 12.609 -1.451 (12%)
AMPL Amplitude Inc Cl A 9.91 11.196 -1.286 (11%)
ILMN Illumina Inc 122.87 138.815 -15.945 (11%)
NTCT Netscout Systems 19.97 22.558 -2.588 (11%)
KFFB Kentucky First Fed 3.804 4.295 -0.491 (11%)
PODD Insulet Corp 167.25 188.80 -21.55 (11%)
GILT Gilat Satellite Ntwk 5.17 5.835 -0.665 (11%)
XNCR Xencor Inc 19.02 21.467 -2.447 (11%)
GOGO Gogo Inc 8.73 9.85 -1.12 (11%)
PKX Posco Holdings Inc ADR 71.38 80.516 -9.136 (11%)
ENPH Enphase Energy Inc 107.17 120.895 -13.725 (11%)
OPOF Old Point Finl Cp 14.75 16.636 -1.886 (11%)
SCWX Secureworks Corp CS 5.81 6.553 -0.743 (11%)
JOUT Johnson Outdoors 42.29 47.687 -5.397 (11%)
ZYME Zymeworks Inc 8.55 9.637 -1.087 (11%)
LITE Lumentum Holdings 42.06 47.401 -5.341 (11%)
TTGT Techtarget Inc 27.55 31.041 -3.491 (11%)
MDXG Mimedx Group Inc 6.43 7.245 -0.815 (11%)
FXP Ultrashort FTSE China 50 -2X ETF 33.795 38.074 -4.279 (11%)
Z Zillow Group Cl C 43.43 48.902 -5.472 (11%)
FOLD Amicus Therapeutics 10.54 11.867 -1.327 (11%)
ISSC Innovative Solutions and Support 6.63 7.464 -0.834 (11%)
DM Desktop Metal Inc 0.835 0.94 -0.105 (11%)
CANF Can-Fite Biopharma Ltd ADR 1.94 2.182 -0.242 (11%)
ADNT Adient Plc 29.69 33.394 -3.704 (11%)
TGTX Tg Therapeuticscmn 13.98 15.721 -1.741 (11%)
SNDR Schneider National Inc 21.07 23.684 -2.614 (11%)
SRDX Surmodics Inc 26.07 29.299 -3.229 (11%)
INSE Inspired Entertainment Inc 8.87 9.969 -1.099 (11%)
PSI Dynamic Semiconductors Invesco ETF 52.55 59.05 -6.50 (11%)
ROG Rogers Corp 109.07 122.499 -13.429 (11%)
CIM Chimera Investment Corp 4.16 4.67 -0.51 (11%)
NC Nacco Industries 28.64 32.15 -3.51 (11%)
JAZZ Jazz Pharma Plc 108.32 121.584 -13.264 (11%)
KRNT Kornit Digital Ord 16.00 17.96 -1.96 (11%)
HHH Howard Hughes Holdings Inc 64.25 72.112 -7.862 (11%)
LX Lexinfintech Holdings Ltd ADR 1.70 1.908 -0.208 (11%)
INCY Incyte Corp 51.74 58.029 -6.289 (11%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 45.814 -4.964 (11%)
SNBR Sleep Number Corp 13.57 15.218 -1.648 (11%)
CWCO Cons Water Inc 24.95 27.978 -3.028 (11%)
MRCY Mercury Sys Inc 28.48 31.918 -3.438 (11%)
HZO Marinemax Inc 27.18 30.459 -3.279 (11%)
ANGO Angiodynamics Inc 5.87 6.577 -0.707 (11%)
DENN Dennys Corp 8.38 9.387 -1.007 (11%)
DGLY Digital Ally Inc 2.19 2.453 -0.263 (11%)
LAD Lithia Motors 248.34 278.103 -29.763 (11%)
LIND Lindblad Expd Holdings 7.65 8.567 -0.917 (11%)
BBDO Banco Bradesco S.A. ADR 2.325 2.602 -0.277 (11%)
RVSB Riverview Bancorp 4.45 4.98 -0.53 (11%)
KALV Kalvista Pharmaceuticals Inc 10.35 11.581 -1.231 (11%)
MDGL Madrigal Pharmaceuticals Inc 204.65 228.94 -24.29 (11%)
AOSL Alpha and Omega Semi 21.21 23.725 -2.515 (11%)
JBT John Bean Technologies Corp 90.17 100.849 -10.679 (11%)
EPIX Essa Pharma 6.25 6.99 -0.74 (11%)
MTN Vail Resorts 201.38 225.218 -23.838 (11%)
NWL Newell Rubbermaid Inc 7.04 7.871 -0.831 (11%)
ZKIN Zk International Group Ltd 0.61 0.682 -0.072 (11%)
YUMC Yum China Holdings Inc 38.80 43.375 -4.575 (11%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 12.992 -1.37 (11%)
UNL US 12 Month Natural Gas 7.88 8.808 -0.928 (11%)
OFLX Omega Flex Inc 67.50 75.427 -7.927 (11%)
MNTX Manitex Intl Inc 5.59 6.246 -0.656 (10%)
RCI Rogers Communication 38.16 42.63 -4.47 (10%)
MRAM Everspin Technologies Inc 7.46 8.333 -0.873 (10%)
FNKO Funko Inc Cl A 6.18 6.903 -0.723 (10%)
SYNA Synaptics Inc 86.04 96.092 -10.052 (10%)
CZR Caesars Entertainment Inc 38.48 42.959 -4.479 (10%)
UTSI Utstarcom Holdings C 2.69 3.003 -0.313 (10%)
MTEX Mannatech Inc 8.333 9.299 -0.966 (10%)
LVS Las Vegas Sands 45.84 51.153 -5.313 (10%)
LPL Lg Display Company Ltd ADR 4.05 4.519 -0.469 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 19.572 -2.032 (10%)
EBR Centrais Electricas Brazil ADR 7.17 7.999 -0.829 (10%)
GDS Gds Holdings Ltd ADR 7.26 8.097 -0.837 (10%)
CANE Teucrium Sugar 12.05 13.435 -1.385 (10%)
CVGI Commercial Vehicle G 6.15 6.856 -0.706 (10%)
MVO Mv Oil Trust 9.90 11.033 -1.133 (10%)
TDC Teradata Corp 37.15 41.398 -4.248 (10%)
ARTNA Artesian Res Cp A 34.89 38.872 -3.982 (10%)
FMC FMC Corp 58.40 65.03 -6.63 (10%)
PAYC Paycom Software Inc 187.91 209.214 -21.304 (10%)
RIGL Rigel Pharmaceuticals 1.125 1.252 -0.127 (10%)
LASR Nlight Inc 11.00 12.241 -1.241 (10%)
KRNY Kearny Financial 6.01 6.687 -0.677 (10%)
GNOM GX Genomics & Biotechnology ETF 9.94 11.056 -1.116 (10%)
KNX Knight-Swift Transporation Inc 48.51 53.939 -5.429 (10%)
ABEV Ambev S.A. ADR 2.32 2.579 -0.259 (10%)
GRNQ Greenpro Capital Corp 1.21 1.345 -0.135 (10%)
AUDC Audiocodes Ltd 10.45 11.614 -1.164 (10%)
WK Workiva Llc 80.06 88.977 -8.917 (10%)
SEE Sealed Air Corp 31.72 35.242 -3.522 (10%)
CHUY Chuy's Holdings Inc 30.53 33.92 -3.39 (10%)
SNOW Snowflake Inc Cl A 154.99 172.193 -17.203 (10%)
RCUS Arcus Biosciences Inc 15.43 17.139 -1.709 (10%)
UAMY U S Antimony Corp 0.244 0.271 -0.027 (10%)
CHRW C.H. Robinson Ww 70.94 78.78 -7.84 (10%)
LSXMB Liberty Media Siriusxm Sr B 25.12 27.897 -2.777 (10%)
PII Polaris Inc 85.21 94.591 -9.381 (10%)
WERN Werner Enterprise 35.39 39.28 -3.89 (10%)
ALKS Alkermes Plc 24.65 27.352 -2.702 (10%)
MARPS Marine Petroleum U 4.308 4.779 -0.471 (10%)
BEP Brookfield Renewable 21.66 24.028 -2.368 (10%)
AXTI Axt Inc 3.01 3.339 -0.329 (10%)
MBCN Middlefield Banc 22.73 25.214 -2.484 (10%)
HDSN Hudson Tech Inc 10.64 11.80 -1.16 (10%)
ACCO Acco Brands Corp 4.91 5.445 -0.535 (10%)
PFE Pfizer Inc 26.27 29.132 -2.862 (10%)
GLOB Globant S.A. 183.30 203.198 -19.898 (10%)
ZG Zillow Grp Inc Cl A 42.88 47.53 -4.65 (10%)
FPAY Flexshopper Inc 1.07 1.186 -0.116 (10%)
ANAB Anaptysbio Inc 19.27 21.36 -2.09 (10%)
GPRE Green Plains Inc 21.75 24.106 -2.356 (10%)
PRPH Prophase Labs Inc 5.06 5.606 -0.546 (10%)
GMRE Global Medical REIT Inc 8.16 9.041 -0.881 (10%)
NEWT Newtekone Inc 11.00 12.182 -1.182 (10%)
BCBP Bcb Bancorp Inc 9.75 10.796 -1.046 (10%)
GILD Gilead Sciences Inc 67.08 74.263 -7.183 (10%)
NFBK Northfield Bncrp Del 8.98 9.939 -0.959 (10%)
RDVT Red Violet Inc 17.01 18.822 -1.812 (10%)
KEN Kenon Holdings Ltd 21.57 23.866 -2.296 (10%)
ECOR Electrocore Inc 5.58 6.172 -0.592 (10%)
BBD Banco Bradesco S.A. ADR 2.66 2.941 -0.281 (10%)
GNE Genie Energy Ltd Cl B 15.84 17.513 -1.673 (10%)
EPAM Epam Systems Inc 245.00 270.853 -25.853 (10%)
TAC Transalta Corp 6.62 7.318 -0.698 (10%)
CEVA Ceva Inc 19.69 21.763 -2.073 (10%)
RWT Redwood Trust 5.76 6.367 -0.607 (10%)
NBR Nabors Industries 80.13 88.523 -8.393 (9%)
DWSN Dawson Geophscl 1.54 1.701 -0.161 (9%)
SDS Ultrashort S&P500 -2X ETF 26.80 29.604 -2.804 (9%)
MTLS Materialise NV ADR 5.27 5.821 -0.551 (9%)
TECH Bio-Techne Cp 63.52 70.139 -6.619 (9%)
OMEX Odyssey Marine Expl 3.58 3.952 -0.372 (9%)
OI O-I Glass Inc 14.89 16.436 -1.546 (9%)
LSXMA Liberty Media Siriusxm Sr A 25.23 27.842 -2.612 (9%)
FFIC Flushing Finl Corp 11.68 12.886 -1.206 (9%)
DVAX Dynavax Technologies 11.42 12.598 -1.178 (9%)
SRE Sempra 72.04 79.47 -7.43 (9%)
LSXMK Liberty Media Siriusxm Sr C 25.20 27.796 -2.596 (9%)
CVR Chicago Rivet & Machine Company 15.69 17.304 -1.614 (9%)
AWH Aspira Womans Health Inc 3.40 3.75 -0.35 (9%)
MANH Manhattan Assoc 206.32 227.508 -21.188 (9%)
CMCT Creative Media & Community Trust Corp 3.499 3.858 -0.359 (9%)
FR First Industrial Realty Trust 46.03 50.752 -4.722 (9%)
TRUP Trupanion Inc 23.91 26.361 -2.451 (9%)
NYMT New York Mtge Trust 7.10 7.827 -0.727 (9%)
POWI Power Integratn 66.95 73.787 -6.837 (9%)
PDFS Pdf Solutions Inc 30.08 33.137 -3.057 (9%)
TV Grupo Televisa S.A. ADR 2.94 3.239 -0.299 (9%)
SAMG Silvercrest Ast Cm A 14.75 16.248 -1.498 (9%)
BSET Bassett Furniture 13.48 14.845 -1.365 (9%)
DQ Daqo New Energy ADR 23.75 26.154 -2.404 (9%)
RVP Retractable Technologies 1.08 1.189 -0.109 (9%)
BIDU Baidu Inc ADR 99.19 109.199 -10.009 (9%)
FGBI First Gurty Banc 9.98 10.987 -1.007 (9%)
EVI Evi Industries Inc 20.69 22.777 -2.087 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.51 77.619 -7.109 (9%)
HFBL Home Federal Bancorp Inc 11.94 13.142 -1.202 (9%)
ALDX Aldeyra Therapeu 3.94 4.337 -0.397 (9%)
CTMX Cytomx Thera 1.63 1.794 -0.164 (9%)
NRT North European Oil Royality Trust 6.80 7.482 -0.682 (9%)
ADBE Adobe Systems Inc 477.12 524.964 -47.844 (9%)
WILC G Willi-Food Intl 9.28 10.21 -0.93 (9%)
THS Treehouse Foods 36.75 40.425 -3.675 (9%)
EGP Eastgroup Properties 157.99 173.768 -15.778 (9%)
SAM Boston Beer Company 293.30 322.559 -29.259 (9%)
MTW Manitowoc Company 13.07 14.372 -1.302 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.65 26.003 -2.353 (9%)
LOOP Loop Industries Inc 2.80 3.076 -0.276 (9%)
HXL Hexcel Corp 63.24 69.456 -6.216 (9%)
MTCH Match Group Inc 31.94 35.079 -3.139 (9%)
WVVI Willamette Valley 4.715 5.178 -0.463 (9%)
ICL Israel Chemicals Ltd 4.66 5.116 -0.456 (9%)
TRNO Terreno Realty Corp 55.31 60.716 -5.406 (9%)
OCC Optical Cable Corp 2.72 2.985 -0.265 (9%)
UAA Under Armour 6.85 7.517 -0.667 (9%)
ICLN Global Clean Energy Ishares ETF 13.14 14.415 -1.275 (9%)
NWFL Norwood Financial Cp 24.21 26.555 -2.345 (9%)
MESA Mesa Air Group Inc 0.90 0.987 -0.087 (9%)
DERM Journey Medical Corp 3.40 3.728 -0.328 (9%)
RPD Rapid7 Inc 46.49 50.97 -4.48 (9%)
CCI Crown Castle Inc 95.44 104.563 -9.123 (9%)
EVGN Evogene Ltd Ord 0.67 0.734 -0.064 (9%)
ADSK Autodesk Inc 215.00 235.426 -20.426 (9%)
CORT Corcept Therapeutics 22.48 24.615 -2.135 (9%)
AMT American Tower Corp 173.35 189.778 -16.428 (9%)
DNB Dun & Bradstreet Holdings Inc 9.35 10.237 -0.887 (9%)
DKL Delek Logistics Partners LP 39.45 43.189 -3.739 (9%)
VALU Value Line Inc 38.23 41.83 -3.60 (9%)
GSAT Globalstar 1.28 1.40 -0.12 (9%)
PCH Potlatch Cp 41.41 45.291 -3.881 (9%)
RDCM Radcom Ltd 8.80 9.625 -0.825 (9%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 9.505 -0.805 (8%)
SID Companhia Siderurgica Nacional ADR 2.78 3.037 -0.257 (8%)
MD Pediatrix Medical Group Inc 9.24 10.092 -0.852 (8%)
SOHO Sotherly Hotels 1.34 1.463 -0.123 (8%)
KREF KKR Real Estate Finance Trust Inc 9.78 10.676 -0.896 (8%)
GYRO Gyrodyne Llc 7.99 8.719 -0.729 (8%)
PGC Peapack Gladstone FI 22.88 24.967 -2.087 (8%)
DV Doubleverify Holdings Inc 30.79 33.577 -2.787 (8%)
NEO Neogenomics Inc 14.03 15.296 -1.266 (8%)
GPMT Granite Point Mortgage Trust Inc 4.44 4.837 -0.397 (8%)
BMRC Bank of Marin Bancrp 15.86 17.276 -1.416 (8%)
CFFN Capitol Fed Finl Inc 5.18 5.643 -0.463 (8%)
SPTN Spartannash Company 19.38 21.11 -1.73 (8%)
MYGN Myriad Genetics Inc 18.63 20.288 -1.658 (8%)
RELY Remitly Global Inc 18.43 20.065 -1.635 (8%)
SJW SJW Corp 55.13 60.018 -4.888 (8%)
DRD Drdgold Ltd ADR 7.82 8.512 -0.692 (8%)
SBAC SBA Communications 199.00 216.563 -17.563 (8%)
WHR Whirlpool Corp 105.68 115.012 -9.332 (8%)
MELI Mercadolibre Inc 1,370.00 1,490.689 -120.689 (8%)
SNES Senestech Inc 0.761 0.828 -0.067 (8%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 19.851 -1.601 (8%)
FAMI Farmmi Inc 0.869 0.945 -0.076 (8%)
TSRI T S R Inc 7.42 8.068 -0.648 (8%)
MSB Mesabi Trust 17.27 18.772 -1.502 (8%)
BMY Bristol-Myers Squibb Company 48.86 53.098 -4.238 (8%)
CLB Core Laboratories Inc 16.53 17.963 -1.433 (8%)
BOOM Dynamic Materials 16.69 18.132 -1.442 (8%)
KE Kimball Electrnc 20.96 22.77 -1.81 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 68.96 74.908 -5.948 (8%)
ATEC Alphatec Holdings 12.74 13.838 -1.098 (8%)
PBD Global Clean Energy Invesco ETF 13.39 14.544 -1.154 (8%)
HWBK Hawthorn Bancshares 18.97 20.60 -1.63 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 8.62 -0.68 (8%)
NEP Nextera Energy Partners LP 29.63 32.163 -2.533 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.706 8.365 -0.659 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.56 27.74 -2.18 (8%)
OFS Ofs Capital Corp 9.63 10.452 -0.822 (8%)
LBTYK Liberty Global Ltd Ord C 16.76 18.187 -1.427 (8%)
SPRO Spero Therapeutics Inc 1.42 1.541 -0.121 (8%)
GHI Greystone Housing Impact Investors LP 14.89 16.153 -1.263 (8%)
LIFE Atyr Pharma Inc 1.60 1.735 -0.135 (8%)
CIEN Ciena Corp 45.04 48.83 -3.79 (8%)
G Genpact Ltd 31.76 34.432 -2.672 (8%)
ARKR Ark Restaurants Cp 13.63 14.775 -1.145 (8%)
API Agora Inc Ads 2.49 2.698 -0.208 (8%)
REE Ree Automotive Ltd Cl A 4.01 4.345 -0.335 (8%)
CSBR Champions Oncolog 5.03 5.449 -0.419 (8%)
MGA Magna International 49.21 53.297 -4.087 (8%)
TLRY Tilray Brands Inc 1.84 1.992 -0.152 (8%)
XRAY Dentsply Sirona Inc 30.92 33.47 -2.55 (8%)
UA Under Armour Inc Cl C 6.61 7.155 -0.545 (8%)
CLPS Clps Incorp 0.96 1.039 -0.079 (8%)
EVBN Evans Bancorp 26.00 28.137 -2.137 (8%)
CNET Zw Data Action Tech Inc 0.927 1.003 -0.076 (8%)
JAKK Jakks Pacific Inc 23.46 25.384 -1.924 (8%)
AMSWA Amer Software Inc 10.37 11.217 -0.847 (8%)
OCX Oncocyte Corp 2.46 2.661 -0.201 (8%)
COCP Cocrystal Pharma Inc 1.556 1.683 -0.127 (8%)
CHEK Check-Cap Ltd Ord 2.22 2.401 -0.181 (8%)
SEF Short Financials -1X ETF 10.49 11.342 -0.852 (8%)
DAR Darling International Inc 43.13 46.587 -3.457 (7%)
PCTY Paylocity Holdings Corp 156.16 168.614 -12.454 (7%)
RFIL RF Industries Ltd 2.95 3.185 -0.235 (7%)
CNHI CNH Industrial N.V. 11.40 12.309 -0.909 (7%)
LAND Gladstone Land Corp 12.70 13.709 -1.009 (7%)
HPP Hudson Pacific Properties 5.95 6.421 -0.471 (7%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 12.821 -0.941 (7%)
ARGX Argenx Se ADR 375.00 404.715 -29.715 (7%)
ECPG Encore Capital Group 43.05 46.456 -3.406 (7%)
MOS Mosaic Company 30.49 32.899 -2.409 (7%)
RCM R1 Rcm Inc 11.84 12.775 -0.935 (7%)
TBBK The Bancorp Inc 33.60 36.245 -2.645 (7%)
FIVN Five9 Inc 60.28 65.026 -4.746 (7%)
SMAR Smartsheet Inc Cl A 38.36 41.382 -3.022 (7%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.82 5.199 -0.379 (7%)
SNN Smith & Nephew Snats ADR 24.57 26.498 -1.928 (7%)
BHVN Biohaven Ltd 38.72 41.758 -3.038 (7%)
BEST Best Inc ADR 2.12 2.286 -0.166 (7%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 20.793 -1.51 (7%)
BRF Vaneck Brazil Smallcap ETF 15.018 16.192 -1.174 (7%)
BGSF Bgsf Inc 8.98 9.681 -0.701 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.27 5.681 -0.411 (7%)
FIZZ Natl Beverage Cp 44.53 47.997 -3.467 (7%)
VC Visteon Corp 111.14 119.786 -8.646 (7%)
VREX Varex Imaging Corp 17.08 18.408 -1.328 (7%)
ACN Accenture Plc 313.54 337.831 -24.291 (7%)
CVS CVS Corp 67.77 73.012 -5.242 (7%)
GT Goodyear Tire Rubber 11.93 12.85 -0.92 (7%)
PRPL Purple Innovation Inc 1.53 1.648 -0.118 (7%)
AVNS Avanos Medical Inc 18.71 20.147 -1.437 (7%)
SFST Southern First Bancs 28.02 30.161 -2.141 (7%)
AVRO Avrobio Inc 1.19 1.281 -0.091 (7%)
COHU Cohu Inc 30.36 32.665 -2.305 (7%)
SCKT Socket Mobile 1.04 1.119 -0.079 (7%)
MANU Manchester United Ltd 15.79 16.987 -1.197 (7%)
TMP Tompkinstrustco 46.55 50.061 -3.511 (7%)
CHMI Cherry Hill Mortgage Investmen 3.46 3.721 -0.261 (7%)
DSX Diana Shipping Inc 2.89 3.107 -0.217 (7%)
NVEE Nv5 Global 92.43 99.351 -6.921 (7%)
ETSY Etsy Inc 66.87 71.88 -5.01 (7%)
JJSF J J Snack Foods 138.80 149.18 -10.38 (7%)
PZZA Papa John's Intl 64.41 69.218 -4.808 (7%)
SZK Ultrashort Consumer Goods -2X ETF 13.85 14.879 -1.029 (7%)
CULP Culp Inc 4.57 4.909 -0.339 (7%)
CWH Camping World Holdings Inc 22.74 24.421 -1.681 (7%)
ACHC Acadia Healthcr Company 71.19 76.446 -5.256 (7%)
SAFE Safehold Inc 19.02 20.422 -1.402 (7%)
VNM Vaneck Vietnam ETF 12.21 13.11 -0.90 (7%)
TR Tootsie Roll Industries 30.31 32.534 -2.224 (7%)
UFI Unifi Inc 5.80 6.225 -0.425 (7%)
PALL Physical Palladium ETF 92.137 98.889 -6.752 (7%)
RNGR Ranger Energy Services Inc Cl A 10.37 11.129 -0.759 (7%)
BOTJ Bank of The Jame Fnl 9.90 10.624 -0.724 (7%)
EBTC Enterprise Bancorp 24.80 26.608 -1.808 (7%)
TCPC TCP Capital Corp 10.02 10.749 -0.729 (7%)
DHX Dice Holdings 2.48 2.66 -0.18 (7%)
CXM Sprinklr Inc Cl A 11.98 12.849 -0.869 (7%)
ESCA Escalade Inc 14.00 15.015 -1.015 (7%)
APD Air Products and Chemicals 234.68 251.68 -17.00 (7%)
RHI Robert Half Inc 71.50 76.674 -5.174 (7%)
EVLV Evolv Technologies Hldgs Inc 4.09 4.386 -0.296 (7%)
PNM PNM Resources Inc 36.63 39.276 -2.646 (7%)
ZS Zscaler Inc 177.46 190.293 -12.833 (7%)
VMI Valmont Industries 212.63 227.977 -15.347 (7%)
DLTR Dollar Tree Inc 122.39 131.198 -8.808 (7%)
X United States Steel Corp 36.60 39.231 -2.631 (7%)
ARTW Art S Way MFG Company 1.97 2.111 -0.141 (7%)
FCCO First Community Corp 16.16 17.316 -1.156 (7%)
CCO Clear Channel Outdoor Holdings 1.44 1.543 -0.103 (7%)
IPGP Ipg Photonics Corp 88.05 94.326 -6.276 (7%)
GURE Gulf Resources Inc 1.475 1.58 -0.105 (7%)
DGICB Donegal Group Cl B 12.79 13.698 -0.908 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.12 53.67 -3.55 (7%)
CNDT Conduent Inc 3.07 3.287 -0.217 (7%)
NTES Netease Inc ADR 94.02 100.652 -6.632 (7%)
ALT Altimmune Inc 7.08 7.578 -0.498 (7%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.371 23.941 -1.57 (7%)
LSTR Landstar System 171.10 183.113 -12.013 (7%)
TU Telus Corp 16.08 17.208 -1.128 (7%)
TWI Titan International 11.80 12.628 -0.828 (7%)
RMBS Rambus Inc 56.52 60.481 -3.961 (7%)
LBTYB Liberty Global Ltd Ord B 16.48 17.634 -1.154 (7%)
RH Rh Common Stock 251.85 269.428 -17.578 (7%)
ELS Equity Lifestyle Properties 61.32 65.584 -4.264 (6%)
IVZ Invesco Plc 14.52 15.529 -1.009 (6%)
NATH Nathan's Famous IN 64.55 69.024 -4.474 (6%)
BIP Brookfield Infrastructure Partners LP 27.73 29.648 -1.918 (6%)
TRP TC Energy Corp 35.91 38.374 -2.464 (6%)
OTEX Open Text Cp 36.02 38.467 -2.447 (6%)
SSTK Shutterstock Inc 42.77 45.675 -2.905 (6%)
TOUR Tuniu Corporatio ADR 0.81 0.865 -0.055 (6%)
NKE Nike Inc 94.64 101.046 -6.406 (6%)
WYY Widepoint Corp 2.17 2.316 -0.146 (6%)
STE Steris Corp 202.80 216.442 -13.642 (6%)
IMKTA Ingles Markets Inc 73.22 78.136 -4.916 (6%)
AWR American States Water Company 70.76 75.507 -4.747 (6%)
VRSN Verisign Inc 185.55 197.983 -12.433 (6%)
MNRO Monro Muffler Brak 29.91 31.911 -2.001 (6%)
DEO Diageo Plc ADR 140.38 149.775 -9.395 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.51 43.22 -2.71 (6%)
DXD Ultrashort Dow30 -2X ETF 33.10 35.306 -2.206 (6%)
EWH Hong Kong Ishares MSCI ETF 15.50 16.534 -1.034 (6%)
TFX Teleflex Inc 211.17 225.20 -14.03 (6%)
MVBF Mvb Financial Corp 19.54 20.839 -1.299 (6%)
ELA Envela Corp 4.42 4.712 -0.292 (6%)
CLDT Chatham Lodging Trust REIT 9.38 9.999 -0.619 (6%)
AXSM Axsome Thera 71.17 75.855 -4.685 (6%)
CAE Cae Inc 19.12 20.377 -1.257 (6%)
SELF Global Self Storage 4.20 4.476 -0.276 (6%)
JBLU Jetblue Airways Cp 5.91 6.298 -0.388 (6%)
TGNA Tegna Inc 13.81 14.713 -0.903 (6%)
MBI MBIA Inc 6.58 7.009 -0.429 (6%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 11.716 -0.716 (6%)
EPM Evolution Petroleum Corp 5.75 6.122 -0.372 (6%)
URE Ultra Real Estate 2X ETF 52.305 55.693 -3.388 (6%)
HSY Hershey Foods Corp 188.14 200.295 -12.155 (6%)
CHCT Community Healthcare Trust Inc 25.85 27.52 -1.67 (6%)
LIVE Live Ventures 24.75 26.346 -1.596 (6%)
LBTYA Liberty Global Ltd Ord A 16.25 17.294 -1.044 (6%)
IVAC Intevac Inc 3.70 3.937 -0.237 (6%)
TURN 180 Degree Capital Corp 3.91 4.16 -0.25 (6%)
SHBI Shore Bancshares Inc 10.67 11.35 -0.68 (6%)
KMX Carmax Inc 70.27 74.751 -4.481 (6%)
TPVG Triplepoint Venture Growth Bdc 9.53 10.137 -0.607 (6%)
DIN Dineequity Inc 45.29 48.172 -2.882 (6%)
ELTK Eltek Ltd 11.10 11.803 -0.703 (6%)
LXFR Luxfer Holdings Plc 9.68 10.294 -0.614 (6%)
QUAD Quad Graphics Inc 4.66 4.953 -0.293 (6%)
IHT Innsuites Hospitality Trust 1.371 1.457 -0.086 (6%)
MLNK Meridianlink Inc 17.65 18.757 -1.107 (6%)
WVVIP Willamette Valley Vineyards IN 4.08 4.336 -0.256 (6%)
RC Ready Capital Corp 8.82 9.371 -0.551 (6%)
RNG Ringcentral Inc 30.29 32.182 -1.892 (6%)
VSTM Verastem Inc 9.31 9.891 -0.581 (6%)
PLPC Preformed Line Prd 124.61 132.358 -7.748 (6%)
PATH Uipath Inc Cl A 19.70 20.914 -1.214 (6%)
XENE Xenon Pharmaceuticals Inc 39.50 41.926 -2.426 (6%)
EGAN Egain Corp 6.23 6.611 -0.381 (6%)
SPLP Steel Partners Hlds 36.98 39.241 -2.261 (6%)
VALE Vale S.A. ADR 12.37 13.124 -0.754 (6%)
LOCO El Pollo Loco 8.43 8.942 -0.512 (6%)
RELL Richardson Electrncs 10.08 10.689 -0.609 (6%)
PVBC Provident Bancorp CS 8.64 9.162 -0.522 (6%)
AEIS Advanced Energy 92.84 98.44 -5.60 (6%)
NTZ Natuzzi S.P.A. ADR 5.90 6.255 -0.355 (6%)
INFY Infosys Ltd ADR 17.04 18.065 -1.025 (6%)
FNCB FNCB Bancorp Inc 5.58 5.914 -0.334 (6%)
CTSH Cognizant Tech Sol 67.52 71.542 -4.022 (6%)
PPG PPG Industries 130.52 138.293 -7.773 (6%)
GCO Genesco Inc 26.55 28.126 -1.576 (6%)
NAT Nordic American Tanker Shipping Ltd 3.79 4.015 -0.225 (6%)
KNOP Knot Offshore Partners LP 5.14 5.445 -0.305 (6%)
RCKT Rocket Pharmaceuticals Inc 23.63 25.032 -1.402 (6%)
PDCO Patterson Companies 26.18 27.729 -1.549 (6%)
AMTX Aemetis Inc 3.92 4.152 -0.232 (6%)
MIND Mitcham Industries Inc 4.094 4.336 -0.242 (6%)
THD Thailand Ishares MSCI ETF 57.70 61.089 -3.389 (6%)
ATHM Autohome Inc ADR 25.23 26.706 -1.476 (6%)
PSA Public Storage 262.17 277.485 -15.315 (6%)
HIVE Hive Digital Technologies Ltd 3.07 3.249 -0.179 (6%)
OVID Ovid Therapeutics Inc 3.15 3.333 -0.183 (5%)
GLDD Great Lakes Drg Dock 7.44 7.87 -0.43 (5%)
ARDX Ardelyx Inc 6.43 6.801 -0.371 (5%)
INUV Inuvo Inc 0.33 0.349 -0.019 (5%)
RETO Reto Eco-Solutions Inc 0.946 1.00 -0.054 (5%)
FUN Cedar Fair LP 38.19 40.366 -2.176 (5%)
BKT Blackrock Income Trust Inc 11.13 11.761 -0.631 (5%)
PFIS Peoples Finl Svcs Company 38.74 40.937 -2.197 (5%)
ASIX Advansix Inc 26.64 28.152 -1.512 (5%)
FET Forum Energy Technologies Inc 19.45 20.551 -1.101 (5%)
LXP Lxp Industrial Trust 8.54 9.022 -0.482 (5%)
EIDO Indonesia Ishares MSCI ETF 21.02 22.205 -1.185 (5%)
ACI Albertsons Companies Inc Cl A 20.06 21.189 -1.129 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.40 93.354 -4.954 (5%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.197 20.271 -1.074 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.90 122.372 -6.472 (5%)
GDEN Golden Entmt 34.50 36.416 -1.916 (5%)
WNC Wabash National Corp 24.42 25.768 -1.348 (5%)
W Wayfair Inc 52.92 55.84 -2.92 (5%)
ITI Iteris Inc 4.47 4.716 -0.246 (5%)
APA Apa Corp 32.05 33.816 -1.766 (5%)
FDS Factset Research Systems Inc 422.83 446.119 -23.289 (5%)
SBGI Sinclair Inc 12.74 13.437 -0.697 (5%)
MNDO Mind C.T.I. Ltd 1.87 1.972 -0.102 (5%)
BERY Berry Global Group 56.91 60.00 -3.09 (5%)
EQIX Equinix Inc 756.84 797.849 -41.009 (5%)
EDAP Edap Tms Sa ADR 6.84 7.209 -0.369 (5%)
EXPD Expeditors Intl 112.87 118.955 -6.085 (5%)
JBL Jabil Circuit 120.24 126.731 -6.491 (5%)
BJK Vaneck Gaming ETF 40.12 42.286 -2.166 (5%)
AEZS Aeterna Zentaris 1.97 2.076 -0.106 (5%)
MCS Marcus Corp 13.65 14.382 -0.732 (5%)
SLB Schlumberger N.V. 49.11 51.733 -2.623 (5%)
CYH Community Health Systems 3.03 3.191 -0.161 (5%)
RFL Rafael Holdings Inc 1.71 1.801 -0.091 (5%)
MYY Short Midcap400 -1X ETF 20.74 21.839 -1.099 (5%)
GLPI Gaming & Leisure 43.45 45.749 -2.299 (5%)
STAG Stag Industrial Inc 34.75 36.585 -1.835 (5%)
FNLC First Bancorp Inc 22.74 23.937 -1.197 (5%)
ALEX Alexander and Baldwin Inc 16.00 16.841 -0.841 (5%)
FGF Fundamental Global Inc 1.39 1.463 -0.073 (5%)
AKAM Akamai Technologies 102.19 107.541 -5.351 (5%)
ENR Energizer Holdings Inc 28.73 30.237 -1.507 (5%)
PRLB Proto Labs Inc 31.95 33.623 -1.673 (5%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 2.662 -0.132 (5%)
RPRX Royalty Pharma Plc Cl A 27.98 29.437 -1.457 (5%)
SBUX Starbucks Corp 88.75 93.344 -4.594 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 20.618 -1.013 (5%)
PETZ Tdh Holdings Inc 1.123 1.181 -0.058 (5%)
AIM Aim Immunotech Inc 0.43 0.452 -0.022 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.161 13.832 -0.671 (5%)
KMDA Kamada Ltd 5.18 5.444 -0.264 (5%)
ENSV Enservco Corpporation 0.255 0.268 -0.013 (5%)
MCFT Mastercraft Boat Holdings Inc 21.31 22.396 -1.086 (5%)
TRUE Truecar Inc 2.91 3.058 -0.148 (5%)
VLY Valley National Bancorp 7.84 8.239 -0.399 (5%)
SMP Standard Motor Products 33.09 34.769 -1.679 (5%)
EVH Evolent Health Inc Cl A Com 29.26 30.737 -1.477 (5%)
AVD American Vanguard Corp 11.36 11.931 -0.571 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.42 9.894 -0.474 (5%)
LCII Lci Industries 109.42 114.929 -5.509 (5%)
EXAS Exact Sciences Cor 63.24 66.406 -3.166 (5%)
VGLT Long-Term Govt Bond Vanguard 55.59 58.37 -2.78 (5%)
MMM 3M Company 92.02 96.616 -4.596 (5%)
GCV Gabelli Convertible and Income Securities 3.52 3.696 -0.176 (5%)
IVR Invesco Mortgage Capital Inc 8.61 9.038 -0.428 (5%)
SJM J.M. Smucker Company 118.55 124.447 -5.897 (5%)
USAS Americas Silver Corp 0.261 0.274 -0.013 (5%)
WDFC W D 40 Company 226.69 237.954 -11.264 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.23 27.523 -1.293 (5%)
CHDN Churchill Downs IN 123.39 129.457 -6.067 (5%)
YXI Short FTSE China 50 -1X ETF 17.97 18.853 -0.883 (5%)
JNJ Johnson & Johnson 148.53 155.803 -7.273 (5%)
FRBA First Bank 11.97 12.557 -0.587 (5%)
SH Short S&P500 -1X ETF 12.33 12.933 -0.603 (5%)
KLIC Kulicke and Soffa 46.73 49.01 -2.28 (5%)
HR Healthcare Realty Trust Inc. 14.38 15.082 -0.702 (5%)
RGEN Repligen Cp 167.86 176.031 -8.171 (5%)
PRTH Priority Techno Holdings Inc 3.15 3.302 -0.152 (5%)
VRSK Verisk Analytics Inc 222.25 232.941 -10.691 (5%)
SNY Sanofi-Aventis S.A. ADR 46.61 48.844 -2.234 (5%)
BURL Burlington Stores Inc 178.74 187.293 -8.553 (5%)
IAC Iac Inc 49.17 51.526 -2.356 (5%)
ACHV Achieve Life Sciences Inc 4.54 4.757 -0.217 (5%)
EFX Equifax Inc 225.71 236.472 -10.762 (5%)
AAPL Apple Inc 169.02 177.059 -8.039 (5%)
PANL Pangaea Logistics So 6.86 7.186 -0.326 (5%)
SSD Simpson Manufacturing Company 169.62 177.633 -8.013 (5%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.361 54.833 -2.472 (5%)
IONS Ionis Pharmaceuticals 42.45 44.451 -2.001 (4%)
SNAP Snap Inc 11.08 11.602 -0.522 (4%)
MPW Medical Properties Trust 4.57 4.785 -0.215 (4%)
XPH S&P Pharmaceuticals SPDR 39.50 41.355 -1.855 (4%)
TRU Transunion 68.68 71.894 -3.214 (4%)
APLE Apple Hospitality REIT Inc 15.27 15.981 -0.711 (4%)
GLBS Globus Maritime Limi 1.90 1.988 -0.088 (4%)
ORA Ormat Technologies 64.99 68.002 -3.012 (4%)
SUI Sun Communities 120.30 125.874 -5.574 (4%)
TAIT Taitron Components 3.18 3.327 -0.147 (4%)
BWA Borgwarner Inc 33.65 35.206 -1.556 (4%)
CMCSA Comcast Corp A 40.21 42.064 -1.854 (4%)
FN Fabrinet 169.93 177.768 -7.838 (4%)
CLF Cleveland-Cliffs Inc 18.32 19.164 -0.844 (4%)
SIF Sifco Industries 3.10 3.242 -0.142 (4%)
BDL Flanigan's Enterprises 25.60 26.768 -1.168 (4%)
FXY Japanese Yen Trust Currencyshares 59.65 62.364 -2.714 (4%)
CATY Cathay Genl Bncp 35.53 37.14 -1.61 (4%)
OLED Universal Display 156.44 163.521 -7.081 (4%)
CARS Cars.com Inc 16.86 17.624 -0.764 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.651 -0.071 (4%)
ATRO Astronics Cp 16.46 17.199 -0.739 (4%)
FLIC First of Long Isla 10.67 11.15 -0.48 (4%)
CZNC Citizens Nrthn Cp 17.85 18.65 -0.80 (4%)
RA Brookfield Real Assets Income Fund Inc 12.59 13.155 -0.565 (4%)
MIN MFS Intermediate Income Trust 2.57 2.685 -0.115 (4%)
ACNB Acnb Corp 33.98 35.492 -1.512 (4%)
SBH Sally Beauty Holdings 10.91 11.396 -0.486 (4%)
ADAP Adaptimmune Ther ADR 1.08 1.128 -0.048 (4%)
PRGS Progress Software 51.63 53.899 -2.269 (4%)
FARO Faro Tech Inc 18.62 19.437 -0.817 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.94 12.463 -0.523 (4%)
MBLY Mobileye Global Inc Cl A 31.12 32.484 -1.364 (4%)
FENC Fennec Pharmaceuticals Inc 9.07 9.467 -0.397 (4%)
SYRS Syros Pharmaceuticals 5.07 5.291 -0.221 (4%)
MT Arcelormittal ADR 25.20 26.296 -1.096 (4%)
ELLO Ellomay Capital Ltd 14.80 15.444 -0.644 (4%)
CQP Cheniere Energy Partners LP 48.16 50.249 -2.089 (4%)
IDX Vaneck Indonesia Index ETF 15.90 16.591 -0.691 (4%)
KOS Kosmos Energy Ltd 5.95 6.208 -0.258 (4%)
STM Stmicroelectronics N.V. ADR 42.14 43.965 -1.825 (4%)
THRM Gentherm Inc 50.74 52.935 -2.195 (4%)
CDXS Codexis Inc 2.80 2.921 -0.121 (4%)
WPC W.P. Carey & Company Llc 56.46 58.887 -2.427 (4%)
KT Korea Telecom Corp ADR 12.65 13.192 -0.542 (4%)
BSAC Banco Santander Chile ADR 18.23 19.01 -0.78 (4%)
EPHE Philippines Ishares MSCI ETF 25.21 26.286 -1.076 (4%)
S Sentinelone Inc Cl A 21.57 22.488 -0.918 (4%)
CCOI Cogent Comm Hlds 64.96 67.709 -2.749 (4%)
PETQ Petiq Inc Cl A 16.53 17.229 -0.699 (4%)
EGF Blackrock Enhanced Government Fund 9.135 9.521 -0.386 (4%)
EBF Ennis Inc 19.50 20.323 -0.823 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.19 103.38 -4.19 (4%)
IPAR Inter Parfums Inc 130.52 136.022 -5.502 (4%)
NKSH Natl Bankshares Inc 29.00 30.218 -1.218 (4%)
RMR The Rmr Grp A 22.98 23.943 -0.963 (4%)
PZC Pimco California Muni Income Fund III 7.07 7.365 -0.295 (4%)
RYN Rayonier Inc REIT 30.28 31.543 -1.263 (4%)
MCHX Marchex Inc 1.37 1.427 -0.057 (4%)
ST Sensata Technologies Holding N.V. 34.42 35.849 -1.429 (4%)
UPS United Parcel Service 146.62 152.715 -6.095 (4%)
MPX Marine Products Corp 11.10 11.559 -0.459 (4%)
RIG Transocean Inc 5.78 6.019 -0.239 (4%)
MGRC Mcgrath Rentcorp 108.53 113.01 -4.48 (4%)
BZH Beazer Homes USA 27.21 28.324 -1.114 (4%)
IYZ US Telecommunications Ishares ETF 20.87 21.721 -0.851 (4%)
CBL Cbl & Associates Properties Inc 21.74 22.625 -0.885 (4%)
NAVI Navient Cp 16.09 16.743 -0.653 (4%)
WEYS Weyco Gp Inc 28.44 29.574 -1.134 (4%)
LSBK Lake Shore Bancorp 10.70 11.125 -0.425 (4%)
MOV Movado Group Inc 26.20 27.237 -1.037 (4%)
SEB Seaboard Corp 3,285.92 3,415.847 -129.927 (4%)
LXU Lsb Industries Inc 8.09 8.41 -0.32 (4%)
CORN Teucrium Corn 20.01 20.801 -0.791 (4%)
SIX Six Flags Entertainment Corp 23.84 24.776 -0.936 (4%)
VICI Vici Properties Inc 28.43 29.543 -1.113 (4%)
EFC Ellington Financial Llc 11.55 12.001 -0.451 (4%)
PLYM Plymouth Industrial REIT Inc 20.84 21.655 -0.815 (4%)
XBI S&P Biotech SPDR 83.94 87.208 -3.268 (4%)
BLV Long Term Bond Index ETF Vanguard 68.19 70.839 -2.649 (4%)
XYF X Financial ADR 3.83 3.979 -0.149 (4%)
RYI Ryerson Holding Corp 31.25 32.457 -1.207 (4%)
URGN Urogen Pharma Ltd 14.21 14.759 -0.549 (4%)
MINDP Mitcham Industries Inc 8.90 9.243 -0.343 (4%)
WH Wyndham Hotels & Resorts Inc 71.96 74.724 -2.764 (4%)
MOO Vaneck Agribusiness ETF 71.68 74.431 -2.751 (4%)
PINC Premier Inc Cl A 21.12 21.931 -0.811 (4%)
HAFC Hanmi Financial Cp 15.14 15.719 -0.579 (4%)
LOGI Logitech Int S.A. 79.41 82.446 -3.036 (4%)
TZOO Travelzoo Inc 8.58 8.908 -0.328 (4%)
SBB Short Smallcap600 -1X ETF 16.37 16.996 -0.626 (4%)
SCC Ultrashort Consumer Services -2X ETF 16.12 16.736 -0.616 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.24 5.44 -0.20 (4%)
ATGE Adtalem Global Education Inc 47.21 49.011 -1.801 (4%)
DAN Dana Inc 12.50 12.975 -0.475 (4%)
HIX Western Asset High Income Fund II Inc 4.34 4.505 -0.165 (4%)
BEN Franklin Resources 25.35 26.311 -0.961 (4%)
PSEC Prospect Capital Cp 5.50 5.708 -0.208 (4%)
BDX Becton Dickinson and Company 233.83 242.658 -8.828 (4%)
WY Weyerhaeuser Company 31.54 32.733 -1.193 (4%)
PSR Active U.S. Real Estate Invesco ETF 81.842 84.931 -3.089 (4%)
CRI Carter's Inc 72.64 75.375 -2.735 (4%)
IPI Intrepid Potash Inc 19.73 20.473 -0.743 (4%)
OCN Ocwen Financial Corp 25.23 26.181 -0.951 (4%)
PLNT Planet Fitness 61.09 63.385 -2.295 (4%)
CGNX Cognex Cp 39.53 41.01 -1.48 (4%)
MMI Marcus & Millichap 32.35 33.556 -1.206 (4%)
BZUN Baozun Inc ADR 2.66 2.759 -0.099 (4%)
HCSG Healthcare Svcs Gp 11.22 11.635 -0.415 (4%)
SVRA Savara Inc 4.24 4.397 -0.157 (4%)
PCN Pimco Corporate 12.64 13.105 -0.465 (4%)
RBC RBC Bearings Inc 244.89 253.907 -9.017 (4%)
HURN Huron Consulting 93.44 96.86 -3.42 (4%)
EXR Extra Space Storage Inc 134.64 139.57 -4.93 (4%)
HUN Huntsman Corp 23.99 24.868 -0.878 (4%)
CIO City Office REIT Inc 4.57 4.737 -0.167 (4%)
BBN Balckrock Build America Trust 15.58 16.146 -0.566 (4%)
VGR Vector Group Ltd 10.44 10.82 -0.38 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.73 2.829 -0.099 (4%)
MITT Ag Mortgage Investment Trust 5.62 5.824 -0.204 (4%)
ADM Archer Daniels Midland 61.56 63.786 -2.226 (3%)
NBB Nuveen Build America Bond Fund 14.72 15.251 -0.531 (3%)
VEEV Veeva Systems Inc 200.52 207.749 -7.229 (3%)
IP International Paper Company 34.43 35.666 -1.236 (3%)
YORW York Water Company 35.53 36.802 -1.272 (3%)
AHH Armada Hoffler Properties Inc 10.54 10.918 -0.378 (3%)
PMF Pimco Muni 8.93 9.249 -0.319 (3%)
PVL Permianville Royalty Trust 1.66 1.719 -0.059 (3%)
CENTA Central Garden & Pet 36.15 37.428 -1.278 (3%)
AKBA Akebia Therapeutics 1.37 1.418 -0.048 (3%)
WMG Warner Music Group Corp Cl A 31.97 33.084 -1.114 (3%)
MNST Monster Beverage Cp 54.33 56.223 -1.893 (3%)
CCBG Capital City Bank Gr 27.26 28.209 -0.949 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.31 49.992 -1.682 (3%)
TBPH Theravance Bio Ord 9.17 9.488 -0.318 (3%)
NNDM Nano Dimension ADR 2.51 2.597 -0.087 (3%)
LSCC Lattice Semicond 71.58 74.056 -2.476 (3%)
TTWO Take-Two Interactive 142.83 147.768 -4.938 (3%)
CSX CSX Corp 33.67 34.834 -1.164 (3%)
BTI British American Tobacco Industries ADR 29.49 30.507 -1.017 (3%)
WTBA West Bancorp 16.84 17.42 -0.58 (3%)
TTC Toro Company 87.20 90.203 -3.003 (3%)
ACP Abrnd Income Credit Strategies Fund 6.47 6.692 -0.222 (3%)
PNF Pimco New York Muni 7.52 7.778 -0.258 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.44 49.07 -1.63 (3%)
GEF Greif Bros Corp 62.35 64.483 -2.133 (3%)
IBTX Independent Bank Group 40.82 42.216 -1.396 (3%)
BCV Bancroft Convertible Fund 15.02 15.532 -0.512 (3%)
STRS Stratus Pptys Inc 22.78 23.557 -0.777 (3%)
DLB Dolby Laboratories 79.58 82.294 -2.714 (3%)
LNN Lindsay Corp 116.37 120.341 -3.971 (3%)
HIO Western Asset High 3.72 3.847 -0.127 (3%)
VOD Vodafone Grp Plc ADR 8.66 8.955 -0.295 (3%)
EURN Euronav NV 16.42 16.979 -0.559 (3%)
JRSH Jerash Holdings Inc 3.075 3.178 -0.103 (3%)
SCHL Scholastic Cp 36.73 37.953 -1.223 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.77 24.558 -0.788 (3%)
VIPS Vipshop Holdings Ltd ADR 15.81 16.332 -0.522 (3%)
CFBK Central Fed Cp 18.40 19.006 -0.606 (3%)
TAGS Teucrium Agricultural 27.908 28.827 -0.919 (3%)
HRZN Horizon Technology F 11.61 11.991 -0.381 (3%)
OFIX Orthofix Intl NV 13.56 14.006 -0.446 (3%)
CBNK Capital Bancorp Inc 19.50 20.139 -0.639 (3%)
INGN Inogen Inc 7.05 7.281 -0.231 (3%)
NOA North American Construction Group Ltd 21.42 22.118 -0.698 (3%)
FVCB Fvcbankcorp Inc 11.21 11.576 -0.366 (3%)
DNP Duff & Phelps Utilities Income 8.83 9.117 -0.287 (3%)
CLAR Clarus Corp 6.30 6.505 -0.205 (3%)
SKM Sk Telecom Corp ADR 20.49 21.153 -0.663 (3%)
EDD Emerging Markets Domestic Debt Fund 4.50 4.645 -0.145 (3%)
MSM Msc Industrial Direct Company 93.42 96.427 -3.007 (3%)
CYD China Yuchai International 8.44 8.711 -0.271 (3%)
JCTCF Jewett-Cameron Trd 5.00 5.16 -0.16 (3%)
LYV Live Nation Entertainment 89.65 92.522 -2.872 (3%)
EPR Entertainment Properties Trust 41.16 42.47 -1.31 (3%)
STRT Strattec Security 22.52 23.233 -0.713 (3%)
HD Home Depot 333.01 343.563 -10.553 (3%)
ROIC Retail Opp Invts Cp 12.40 12.792 -0.392 (3%)
RWM Short Russell 2000 -1X ETF 21.42 22.096 -0.676 (3%)
IDXX Idexx Laboratories 494.26 509.787 -15.527 (3%)
EWZ Brazil Ishares MSCI ETF 30.99 31.965 -0.975 (3%)
HMNF Hmn Financial Inc 19.50 20.111 -0.611 (3%)
EFZ Short MSCI EAFE -1X ETF 16.85 17.378 -0.528 (3%)
MOFG Midwestone Fnl Gp 21.45 22.117 -0.667 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.65 16.138 -0.488 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 39.885 -1.205 (3%)
AC Associated Capital Group Inc 32.78 33.801 -1.021 (3%)
SPSC Sps Commerce Inc 171.12 176.425 -5.305 (3%)
HPQ HP Inc 28.10 28.968 -0.868 (3%)
FTV Fortive Corp 76.05 78.399 -2.349 (3%)
HCKT Hackett Grp Inc 22.33 23.018 -0.688 (3%)
CODX Co-Diagnostics Inc 1.14 1.175 -0.035 (3%)
DOG Short Dow30 -1X ETF 29.43 30.332 -0.902 (3%)
CEIX Consol Energy Inc 83.43 85.977 -2.547 (3%)
XEL XCEL Energy Inc 55.33 57.013 -1.683 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.604 -0.694 (3%)
NWBI Northwest Bancshares 10.94 11.271 -0.331 (3%)
MDT Medtronic Inc 80.38 82.812 -2.432 (3%)
EA Electronic Arts Inc 128.14 132.018 -3.878 (3%)
WVE Wave Life Sci Ord Sh 5.01 5.161 -0.151 (3%)
ORAN Orange ADR 11.32 11.661 -0.341 (3%)
FBT Biotechnology Index NYSE ETF 145.35 149.708 -4.358 (3%)
SASR Sandy Spring Bancorp 21.50 22.143 -0.643 (3%)
CSCO Cisco Systems Inc 48.35 49.79 -1.44 (3%)
CLRB Cellectar Biosc 3.06 3.151 -0.091 (3%)
COLB Columbia Banking Sys 19.21 19.777 -0.567 (3%)
NNVC Nanoviricides Inc 1.15 1.184 -0.034 (3%)
MHH Mastech Holdings Inc 8.63 8.883 -0.253 (3%)
DHIL Diamond Hill Inv 151.70 156.116 -4.416 (3%)
FSBW FS Bancorp Inc 31.38 32.294 -0.914 (3%)
MLAB Mesa Labs Inc 104.47 107.505 -3.035 (3%)
EGBN Eagle Bancorp Inc 22.24 22.882 -0.642 (3%)
PPLT Physical Platinum ETF 83.265 85.673 -2.408 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.92 20.494 -0.574 (3%)
CWT California Water Service Group Holding 46.57 47.90 -1.33 (3%)
BWG Legg Mason Bw Global Income 7.91 8.136 -0.226 (3%)
EOLS Evolus Inc 11.50 11.829 -0.329 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.879 -0.879 (3%)
FOR Forestar Group Inc 31.15 32.035 -0.885 (3%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.186 -2.096 (3%)
CAC Camden Natl Cp 31.01 31.884 -0.874 (3%)
WOR Worthington Enterprises Inc 58.84 60.50 -1.66 (3%)
PAGS Pagseguro Digital Ltd Cl A 11.69 12.019 -0.329 (3%)
ELC Entergy Louisiana Llc 21.66 22.268 -0.608 (3%)
GUT Gabelli Utility Trust 5.55 5.706 -0.156 (3%)
SOYB Teucrium Soybean 24.915 25.612 -0.697 (3%)
KFRC Kforce Inc 64.08 65.862 -1.782 (3%)
FMNB Farmers Natl Banc Cp 12.38 12.725 -0.345 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 22.622 -0.612 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.188 -0.248 (3%)
AON AON Plc 308.83 317.396 -8.566 (3%)
BTU Peabody Energy Corp 23.46 24.111 -0.651 (3%)
LH Laboratory Corp of America Holdings 207.94 213.693 -5.753 (3%)
RXD Ultrashort Health Care -2X ETF 11.292 11.603 -0.311 (3%)
COHN Cohen & Company Inc 6.65 6.833 -0.183 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 5.559 -0.149 (3%)
FSP Franklin Street Properties 2.04 2.096 -0.056 (3%)
BME Blackrock Health Sciences Trust 39.30 40.378 -1.078 (3%)
GIB CGI Group 104.90 107.783 -2.883 (3%)
TCMD Tactile Systems Technology Inc 15.04 15.453 -0.413 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.27 7.469 -0.199 (3%)
ROK Rockwell Automation Inc 275.56 283.074 -7.514 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.06 11.36 -0.30 (3%)
CC Chemours Company 27.08 27.815 -0.735 (3%)
LFUS Littelfuse Inc 233.60 239.883 -6.283 (3%)
PROV Provident Financial 13.00 13.35 -0.35 (3%)
PLTM Graniteshares Platinum Shares ETF 8.81 9.046 -0.236 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.04 7.229 -0.189 (3%)
SMPL The Simply Good Foods Company 34.34 35.261 -0.921 (3%)
RUSHA Rush Enterprises Cl A 46.44 47.675 -1.235 (3%)
NUE Nucor Corp 172.76 177.348 -4.588 (3%)
YINN FTSE China Bull 3X Direxion 21.60 22.175 -0.575 (3%)
CZWI Citizens Community 10.75 11.033 -0.283 (3%)
IBB Nasdaq Biotechnology Ishares ETF 127.76 131.128 -3.368 (3%)
GTY Getty Realty Corp 27.38 28.096 -0.716 (3%)
WPRT Westport Fuel Systems Inc 5.62 5.766 -0.146 (3%)
FXF Swiss Franc Trust Currencyshares 97.246 99.767 -2.521 (3%)
PML Pimco Muni II 8.15 8.361 -0.211 (3%)
AWK American Water Works 121.36 124.481 -3.121 (3%)
VNQ Real Estate Vanguard ETF 80.58 82.657 -2.077 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.59 93.939 -2.349 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.88 62.438 -1.558 (2%)
DOX Amdocs Ltd Ord 86.74 88.954 -2.214 (2%)
KIM Kimco Realty Corp 18.53 19.004 -0.474 (2%)
APPN Appian Corp Cl A 36.66 37.597 -0.937 (2%)
ECF Ellsworth Convertible Growth and Income 7.735 7.932 -0.197 (2%)
BTZ Blackrock Preferred 10.14 10.398 -0.258 (2%)
BWX Intl Treasury Bond ETF SPDR 21.56 22.107 -0.547 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 14.519 -0.359 (2%)
CIGI Colliers Intl Grp IN 109.00 111.756 -2.756 (2%)
DG Dollar General Corp 143.16 146.753 -3.593 (2%)
SMBK Smartfinancial Inc 20.78 21.301 -0.521 (2%)
AWX Avalon Holdings Corp 2.20 2.255 -0.055 (2%)
AMBC Ambac Financial Group 14.54 14.901 -0.361 (2%)
PBPB Potbelly Corp 10.64 10.904 -0.264 (2%)
GDO Western Asset Global Corporate Defined 11.97 12.265 -0.295 (2%)
JBSS John B Sanfilippo 100.35 102.819 -2.469 (2%)
OVBC Ohio Valley Banc Cp 23.50 24.077 -0.577 (2%)
ABT Abbott Laboratories 106.89 109.517 -2.627 (2%)
IPG Interpublic Group of Companies 31.40 32.171 -0.771 (2%)
SWZ Swiss Helvetia Fund 7.65 7.838 -0.188 (2%)
GNPX Genprex Inc 2.21 2.264 -0.054 (2%)
FTDR Frontdoor Inc 30.92 31.678 -0.758 (2%)
PPT Putnam Premier Income Trust 3.44 3.523 -0.083 (2%)
GRN Ipath Series B Carbon ETN 26.00 26.626 -0.626 (2%)
CCK Crown Cork & Seal Company 78.83 80.721 -1.891 (2%)
NCV Virtus Convertible & Income Fund 3.14 3.215 -0.075 (2%)
BST Blackrock Science and Technolo 34.05 34.863 -0.813 (2%)
CQQQ China Technology Invesco ETF 32.83 33.611 -0.781 (2%)
SAR Saratoga Investment Corp 23.32 23.872 -0.552 (2%)
JILL J. Jill Inc 25.73 26.338 -0.608 (2%)
TFSL Tfs Financial Corp 12.31 12.60 -0.29 (2%)
TIPT Tiptree Fncl Cl A 16.33 16.715 -0.385 (2%)
RDWR Radware Ltd 17.42 17.829 -0.409 (2%)
ICF Cohen & Steers REIT Ishares ETF 53.86 55.119 -1.259 (2%)
OPBK Open Bank 9.39 9.609 -0.219 (2%)
QGEN Qiagen N.V. 41.52 42.478 -0.958 (2%)
HHS Harte-Hanks 6.98 7.141 -0.161 (2%)
EXPO Exponent Inc 80.60 82.45 -1.85 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.346 -0.276 (2%)
ENZL New Zealand Ishares MSCI ETF 44.64 45.662 -1.022 (2%)
MAA Mid-America Apartment Communities 128.40 131.319 -2.919 (2%)
TWO Two Harbors Invt Corp 12.47 12.753 -0.283 (2%)
ZBH Zimmer Biomet Holdings 121.17 123.926 -2.756 (2%)
IYR US Real Estate Ishares ETF 83.61 85.496 -1.886 (2%)
QQQX Nuveen Nasdaq 100 22.86 23.374 -0.514 (2%)
MQT Blackrock Muniyield Quality Fund II 9.85 10.072 -0.222 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.21 6.349 -0.139 (2%)
DRI Darden Restaurants 156.61 160.102 -3.492 (2%)
UL Unilever Plc ADR 48.07 49.138 -1.068 (2%)
RARE Ultragenyx Pharmaceu 44.28 45.259 -0.979 (2%)
PDLB Ponce Financial Group Inc 8.33 8.514 -0.184 (2%)
PKBK Parke Bancorp Inc 16.60 16.964 -0.364 (2%)
UMC United Microelectronics Corp ADR 7.70 7.869 -0.169 (2%)
SYBX Synlogic Inc 1.87 1.911 -0.041 (2%)
CSGS C S G Sys Intl 49.83 50.915 -1.085 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 18.195 -0.385 (2%)
MPB Mid Penn Bancorp Inc 20.42 20.861 -0.441 (2%)
HQH Abrdn Healthcare Investors Fund 16.13 16.478 -0.348 (2%)
KNDI Kandi Techs Group 2.61 2.666 -0.056 (2%)
ENS Enersys Inc 90.38 92.317 -1.937 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.42 39.237 -0.817 (2%)
PCYO Pure Cycle Corp 9.57 9.773 -0.203 (2%)
EHI Western Asset Global High 6.825 6.97 -0.145 (2%)
GMED Globus Medical Inc 51.44 52.525 -1.085 (2%)
ROCK Gibraltar Ind Inc 71.71 73.219 -1.509 (2%)
SRTS Sensus Healthcare Inc 3.28 3.349 -0.069 (2%)
PFMT Performant Financial 2.68 2.736 -0.056 (2%)
AQB Aquabounty Technologies Inc 1.82 1.858 -0.038 (2%)
JBGS Jbg Smith Properties 15.29 15.609 -0.319 (2%)
AIN Albany International Corp 88.08 89.908 -1.828 (2%)
CUBE Cubesmart 42.12 42.991 -0.871 (2%)
MGF MFS Government Markets Income Trust 3.07 3.133 -0.063 (2%)
AMD Adv Micro Devices 151.74 154.831 -3.091 (2%)
SBR Sabine Royalty Trust 62.73 64.009 -1.279 (2%)
KEYS Keysight Technologies Inc 146.60 149.592 -2.992 (2%)
WYNN Wynn Resorts Ltd 97.06 99.031 -1.971 (2%)
IFN India Fund 18.28 18.651 -0.371 (2%)
IRMD Iradimed Cp 42.44 43.302 -0.862 (2%)
OXLC Oxford Lane Capital 4.97 5.07 -0.10 (2%)
GGT Gabelli Global Multi-Media Trust 5.48 5.59 -0.11 (2%)
NOVT Novanta Inc 157.81 160.986 -3.176 (2%)
NAII Natural Alternativ 6.30 6.426 -0.126 (2%)
PMO Putnam Muni Opportunities Trust 9.79 9.986 -0.196 (2%)
BSM Black Stone Minerals LP 15.84 16.155 -0.315 (2%)
BPRN Princeton Bancorp Inc 30.01 30.607 -0.597 (2%)
CLFD Clearfield Inc 29.60 30.187 -0.587 (2%)
HNNA Hennessy Advisors 6.71 6.843 -0.133 (2%)
EQC Equity Commonwealth 18.66 19.03 -0.37 (2%)
FSV Firstsrvce Sub VT Sh 154.79 157.852 -3.062 (2%)
FISI Financial Institut 17.77 18.119 -0.349 (2%)
BNS Bank of Nova Scotia 46.80 47.723 -0.923 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.915 8.071 -0.156 (2%)
KEP Korea Electric Power Corp ADR 7.60 7.749 -0.149 (2%)
SCL Stepan Company 84.89 86.553 -1.663 (2%)
DSWL Deswell Inds Inc 2.31 2.355 -0.045 (2%)
NXP Nuveen Tax Free Income Portfolio 14.03 14.303 -0.273 (2%)
FRSH Freshworks Inc Cl A 18.52 18.88 -0.36 (2%)
NLY Annaly Capital Management Inc 18.58 18.938 -0.358 (2%)
BBH Vaneck Biotech ETF 157.33 160.365 -3.035 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.68 9.865 -0.185 (2%)
OIA Invesco Muni Income Trust 6.12 6.237 -0.117 (2%)
BBY Best Buy Company 74.43 75.847 -1.417 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.74 26.231 -0.491 (2%)
AMX America Movil S.A.B. DE C.V. ADR 18.31 18.655 -0.345 (2%)
BRID Bridgford Foods Cp 10.78 10.982 -0.202 (2%)
ICAD Icad Inc 1.56 1.589 -0.029 (2%)
LARK Landmark Bancorp Inc 19.19 19.545 -0.355 (2%)
NCZ Virtus Convertible & Income Fund II 2.80 2.852 -0.052 (2%)
AXTA Axalta Coating Systems Ltd 31.11 31.682 -0.572 (2%)
AQN Algonquin Pwr & Util 6.19 6.304 -0.114 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.791 13.025 -0.234 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.03 10.214 -0.184 (2%)
MBB MBS Ishares ETF 89.82 91.457 -1.637 (2%)
PIM Putnam Master Intermediate Income 3.09 3.146 -0.056 (2%)
VET Vermilion Energy Inc 11.83 12.043 -0.213 (2%)
SVT Servotronics Inc 12.19 12.409 -0.219 (2%)
STG Sunlands Online Education Group ADR 8.10 8.245 -0.145 (2%)
CLM Cornerstone Strategic Value Fund 7.29 7.42 -0.13 (2%)
FTS Fortis Inc 39.16 39.857 -0.697 (2%)
FAN Global Wind Energy ETF FT 15.12 15.388 -0.268 (2%)
RWR DJ REIT ETF SPDR 88.44 90.009 -1.569 (2%)
UGP Ultrapar Participacoes S.A. ADR 5.04 5.127 -0.087 (2%)
BPTH Bio-Path Holdings 2.49 2.533 -0.043 (2%)
UNH Unitedhealth Group Inc 487.30 495.67 -8.37 (2%)
HYI Western Asset High Yield Defined 11.60 11.799 -0.199 (2%)
HEQ John Hancock Hedged Eqty & Inc 9.935 10.106 -0.171 (2%)
BWFG Bankwell Financial 24.99 25.42 -0.43 (2%)
FSBC Five Star Bancorp 21.95 22.328 -0.378 (2%)
CDNS Cadence Design Sys 277.66 282.405 -4.745 (2%)
MCD McDonald's Corp 276.75 281.47 -4.72 (2%)
SNA Snap-On Inc 273.59 278.272 -4.682 (2%)
BABA Alibaba Group Holding ADR 74.63 75.907 -1.277 (2%)
BFS Saul Centers 36.30 36.918 -0.618 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.86 25.281 -0.421 (2%)
NVEC Nve Corp 80.38 81.739 -1.359 (2%)
ASG Liberty All-Star Growth Fund 5.14 5.227 -0.087 (2%)
INN Summit Hotel Properties 6.27 6.376 -0.106 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.04 106.797 -1.757 (2%)
HERO GX Video Games & Esports ETF 19.62 19.947 -0.327 (2%)
TWLO Twilio 60.98 61.997 -1.017 (2%)
TSI Tcw Strategic 4.60 4.676 -0.076 (2%)
THO Thor Industries 103.66 105.367 -1.707 (2%)
VMBS Mortgage Backed Securities Vanguard 44.37 45.095 -0.725 (2%)
MCR MFS Charter Income Trust 6.11 6.21 -0.10 (2%)
MTRN Materion Corp 118.46 120.389 -1.929 (2%)
GBF Government/Credit Bond Ishares ETF 100.975 102.622 -1.647 (2%)
UNF Unifirst Corp 165.30 167.969 -2.669 (2%)
VSH Vishay Intertechnology 22.28 22.641 -0.361 (2%)
CWEN Clearway Energy Inc Cl C 23.36 23.738 -0.378 (2%)
CLDX Celldex Therapeutics 37.02 37.615 -0.595 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.295 -0.495 (2%)
RWO DJ Global Real Estate ETF SPDR 40.44 41.089 -0.649 (2%)
DTG Dte Energy Company 2021 Sr E 20.07 20.391 -0.321 (2%)
VGIT Interm Govt Bond Vanguard 57.30 58.209 -0.909 (2%)
TPR Tapestry Inc 40.03 40.663 -0.633 (2%)
CCNE Cnb Financial Corp 19.34 19.645 -0.305 (2%)
MFD Macquarie/First Trust Global 7.35 7.466 -0.116 (2%)
PNI Pimco New York Muni II 7.165 7.278 -0.113 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.018 -0.388 (2%)
CII Blackrock Capital and Income Strategies 18.55 18.841 -0.291 (2%)
BIV Interm Term Bond ETF Vanguard 73.39 74.537 -1.147 (2%)
PCQ Pimco California Muni 9.14 9.282 -0.142 (2%)
FLWS 1-800-Flowers.com 9.26 9.403 -0.143 (2%)
CLMT Calumet Specialty Pr 15.58 15.82 -0.24 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.569 -0.129 (2%)
IG Principal Investment Grade Corporate Active ETF 20.06 20.361 -0.301 (1%)
COCO The Vita Coco Company Inc 24.19 24.553 -0.363 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.39 96.823 -1.433 (1%)
BOSC Bos Better Online 2.81 2.852 -0.042 (1%)
RCS Rcm Strategic Global Government Fund 5.72 5.804 -0.084 (1%)
TD Toronto Dominion Bank 58.67 59.532 -0.862 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.39 -0.02 (1%)
BND Total Bond Market ETF Vanguard 70.77 71.806 -1.036 (1%)
CBFV Cb Financial Svc 21.52 21.834 -0.314 (1%)
TRST Trustco Bank Corp NY 27.30 27.693 -0.393 (1%)
SGU Star Gas Partners LP 11.23 11.392 -0.162 (1%)
LNG Cheniere Energy 157.42 159.677 -2.257 (1%)
BCPC Balchem Cp 140.64 142.645 -2.005 (1%)
WDAY Workday Inc 255.74 259.405 -3.665 (1%)
DIOD Diodes Inc 70.90 71.907 -1.007 (1%)
NETL Netlease Corporate Real Estate ETF 22.723 23.045 -0.322 (1%)
REG Regency Centers Corp 59.61 60.454 -0.844 (1%)
CHSCP CHS Inc 30.257 30.684 -0.427 (1%)
LQDT Liquidity Services 17.32 17.564 -0.244 (1%)
LAB Standard Biotools Inc 2.42 2.454 -0.034 (1%)
PCF Putnam High Income Bond Fund 6.36 6.449 -0.089 (1%)
FRI S&P REIT Index 24.43 24.772 -0.342 (1%)
LADR Ladder Capital Corp 10.50 10.647 -0.147 (1%)
FPI Farmland Partners Inc 10.90 11.052 -0.152 (1%)
NSA National Storage Affiliates Tru 35.78 36.28 -0.50 (1%)
CNNE Cannae Holdings Inc 20.04 20.32 -0.28 (1%)
SOLR Smartetfs Sustainable Energy II ETF 26.659 27.028 -0.369 (1%)
ICCC Immucell Cp 5.04 5.11 -0.07 (1%)
TER Teradyne Inc 100.70 102.101 -1.401 (1%)
USRT US REIT Ishares Core ETF 50.59 51.295 -0.705 (1%)
PCB Pcb Bancorp 15.58 15.796 -0.216 (1%)
SWKS Skyworks Solutions 101.12 102.509 -1.389 (1%)
CAAS China Automotive Sys 3.57 3.619 -0.049 (1%)
DIAX Nuveen Dow 13.98 14.171 -0.191 (1%)
EQS Equus Total Return 1.47 1.49 -0.02 (1%)
WGO Winnebago Industries 64.58 65.457 -0.877 (1%)
FNV Franco Nev Corp 119.01 120.617 -1.607 (1%)
PTEN Patterson-Uti Energy 11.53 11.684 -0.154 (1%)
UBS UBS Group Ag ADR 27.36 27.726 -0.366 (1%)
CPRT Copart Inc 54.93 55.658 -0.728 (1%)
HQL Abrdn Life Sciences Investors Fund 13.12 13.294 -0.174 (1%)
AVIR Atea Pharmaceuticals Inc 3.70 3.749 -0.049 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.16 52.841 -0.681 (1%)
QSR Restaurant Brands International 73.62 74.574 -0.954 (1%)
PYN Pimco New York Muni Income Fund III 5.74 5.813 -0.073 (1%)
SBSI Southside Bancshares 28.38 28.737 -0.357 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.72 115.152 -1.432 (1%)
ITRN Ituran Location 25.94 26.262 -0.322 (1%)
SSKN Strata Skin Scien 0.56 0.567 -0.007 (1%)
STK Columbia Seligman Premium Technology 30.47 30.846 -0.376 (1%)
PRI Primerica Inc 221.88 224.619 -2.739 (1%)
ZTO Zto Express Cayman Inc ADR 21.07 21.33 -0.26 (1%)
VTR Ventas Inc 43.61 44.146 -0.536 (1%)
BBU Brookfield Business Partners LP 19.58 19.817 -0.237 (1%)
NNY Nuveen New York Muni Value Fund 8.16 8.258 -0.098 (1%)
CENT Central Garden 41.94 42.441 -0.501 (1%)
OXBR Oxbridge Ord Shrs 1.099 1.112 -0.013 (1%)
FDBC Fidelity D & D Bancorp Inc 46.87 47.426 -0.556 (1%)
LANC Lancaster Colony Cor 188.80 191.017 -2.217 (1%)
SMBC Southern MO Bancorp 41.74 42.229 -0.489 (1%)
NOAH Noah Holdings Ltd ADR 12.19 12.333 -0.143 (1%)
PLBC Plumas Bancorp 35.15 35.557 -0.407 (1%)
ARC American Reprographics Company 2.77 2.802 -0.032 (1%)
MFA MFA Financial Inc 10.69 10.812 -0.122 (1%)
ESSA Essa Bancorp Inc 16.85 17.04 -0.19 (1%)
EFSC Enterprises Finl Svc 39.13 39.569 -0.439 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.31 17.504 -0.194 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.584 -0.284 (1%)
CMT Core Molding Technologies Inc 19.19 19.404 -0.214 (1%)
AVNW Aviat Networks Inc 32.78 33.146 -0.366 (1%)
KRC Kilroy Realty Corp 33.71 34.077 -0.367 (1%)
STWD Starwood Property Trust 19.40 19.611 -0.211 (1%)
IGI Western Asset Investment Grade Defined 16.60 16.782 -0.182 (1%)
TSBK Timberland Bancorp 26.32 26.605 -0.285 (1%)
CNI Canadian National Railway 122.86 124.192 -1.332 (1%)
EL Estee Lauder Companies 147.36 148.952 -1.592 (1%)
NUV Nuveen Muni Value Fund 8.50 8.592 -0.092 (1%)
CRED Columbia Research Enhanced Real Estate ETF 19.932 20.146 -0.214 (1%)
SBFG Sb Financial Group 13.79 13.938 -0.148 (1%)
CVU CPI Aerostructures 2.73 2.759 -0.029 (1%)
GRVY Gravity Ltd ADR 67.85 68.569 -0.719 (1%)
BRX Brixmor Property Group Inc 21.76 21.992 -0.232 (1%)
MDB Mongodb Inc Cl A 369.29 373.224 -3.934 (1%)
CBAN Colony Bankcorp Inc 10.76 10.873 -0.113 (1%)
VPG Vishay Precision Group 33.22 33.568 -0.348 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 69.873 -0.723 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.955 69.666 -0.711 (1%)
LEDS Semileds Corp 1.55 1.566 -0.016 (1%)
AAL American Airlines Gp 13.92 14.064 -0.144 (1%)
DEA Easterly Government Properties 11.87 11.992 -0.122 (1%)
PPBI Pacific Premier Bncp 22.74 22.971 -0.231 (1%)
BXMX Nuveen Equity Premium 12.80 12.929 -0.129 (1%)
DGICA Donegal Group Cl A 14.00 14.14 -0.14 (1%)
BHK Blackrock Core Trust 10.38 10.484 -0.104 (1%)
PMM Putnam Managed Muni Income Trust 5.88 5.939 -0.059 (1%)
FFWM First Foundation 7.05 7.12 -0.07 (1%)
KTCC Key Tronic Cp 4.61 4.655 -0.045 (1%)
WF Woori Finance Holdings Ltd ADR 30.44 30.739 -0.299 (1%)
RFI Cohen & Steers Total Return Realty Fund 11.30 11.41 -0.11 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.742 -0.102 (1%)
INSM Insmed Inc 25.81 26.057 -0.247 (1%)
NAD Nuveen Divadv Fund 10.96 11.064 -0.104 (1%)
DWX S&P Dividend Intl SPDR 34.212 34.536 -0.324 (1%)
FCPT Four Corners Property Trust IN 23.61 23.832 -0.222 (1%)
MMSI Merit Medical Sys 74.03 74.721 -0.691 (1%)
GNW Genworth Financial Inc 6.00 6.056 -0.056 (1%)
GROW U S Global Inv Inc 2.73 2.755 -0.025 (1%)
CP Canadian Pacific Kansas City Ltd 81.93 82.68 -0.75 (1%)
CIF Colonial Intermediate High 1.66 1.675 -0.015 (1%)
FHI Federated Investors 34.98 35.298 -0.318 (1%)
IGR CBRE Global Real Estate Income Fund 4.98 5.025 -0.045 (1%)
FTAG Indxx Global Agriculture ETF FT 24.983 25.211 -0.228 (1%)
MHD Blackrock Muniholdings Fund 11.51 11.613 -0.103 (1%)
EOT Eaton Vance Muni Income Trust 16.42 16.568 -0.148 (1%)
NPV Nuveen Virginia Premium Fund 10.60 10.695 -0.095 (1%)
FXC Canadian Dollar Trust Currencyshares 71.472 72.111 -0.639 (1%)
WLKP Westlake Chemical Partners LP 21.94 22.138 -0.198 (1%)
VCIT Interm Corp Bond Vanguard 78.39 79.089 -0.699 (1%)
RGR Sturm Ruger & Company 46.42 46.823 -0.403 (1%)
NXC Nuveen California Tax-Free Income 12.90 13.01 -0.11 (1%)
VKI Invesco Advantage Muni Income Trust II 8.23 8.30 -0.07 (1%)
LGND Ligand Pharm 71.00 71.601 -0.601 (1%)
MMS Maximus Inc 80.82 81.508 -0.688 (1%)
EWL Switzerland Ishares MSCI ETF 46.07 46.458 -0.388 (1%)
AROW Arrow Financial Corp 22.97 23.163 -0.193 (1%)
DX Dynex Capital 11.89 11.99 -0.10 (1%)
VAL Valaris Ltd 67.47 68.035 -0.565 (1%)
ROST Ross Stores Inc 132.61 133.702 -1.092 (1%)
PICB Intl Corp Bond Invesco ETF 21.81 21.99 -0.18 (1%)
LFVN Lifevantage Cp 6.17 6.221 -0.051 (1%)
CRWS Crown Crafts Inc 5.14 5.182 -0.042 (1%)
ABR Arbor Realty Trust 13.02 13.126 -0.106 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.667 20.836 -0.169 (1%)
COE 51Talk Online Education Group 7.00 7.057 -0.057 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.38 103.197 -0.817 (1%)
UNB Union Bankshares Inc 27.76 27.977 -0.217 (1%)
FXE Euro Trust Currencyshares 98.88 99.654 -0.774 (1%)
HON Honeywell International Inc 194.79 196.286 -1.496 (1%)
MFM MFS Muni Income Trust 5.09 5.129 -0.039 (1%)
TALO Talos Energy Inc 13.53 13.634 -0.104 (1%)
EDU New Oriental Education & Technology Group ADR 77.08 77.665 -0.585 (1%)
BLW Blackrock Ltd Duration Income Trust 13.46 13.56 -0.10 (1%)
UCC Ultra Consumer Services 2X ETF 33.25 33.497 -0.247 (1%)
NMS Nuveen Minnesota Municipal Inco 10.845 10.926 -0.081 (1%)
CIVB Civista Bncshrs 15.35 15.463 -0.113 (1%)
EVV Eaton Vance Ltd Duration 9.44 9.508 -0.068 (1%)
AMED Amedisys Inc 91.05 91.711 -0.661 (1%)
CHY Calamos Cv & High IN 11.39 11.471 -0.081 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.30 25.481 -0.181 (1%)
MVT Blackrock Munivest Fund II 10.44 10.514 -0.074 (1%)
SUPN Supernus Pharm 30.26 30.472 -0.212 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 11.217 -0.077 (1%)
LEA Lear Corp 135.17 136.113 -0.943 (1%)
CHH Choice Hotels International 119.06 119.878 -0.818 (1%)
IIM Invesco Insured Muni Income Trust 11.46 11.539 -0.079 (1%)
KWR Quaker Chemical Corp 189.92 191.22 -1.30 (1%)
FXB British Pound Sterling Trust Currencyshares 120.00 120.818 -0.818 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.24 -0.11 (1%)
BYM Blackrock Muni Income Quality Trust 11.02 11.094 -0.074 (1%)
ETW Eaton Vance Corp 7.87 7.923 -0.053 (1%)
ADT ADT Inc 6.38 6.423 -0.043 (1%)
AGNC Agnc Investment Corp 9.36 9.422 -0.062 (1%)
LUV Southwest Airlines Company 29.30 29.495 -0.195 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.132 -0.072 (1%)
KMT Kennametal Inc 24.49 24.65 -0.16 (1%)
PCEF CEF Income Composite Invesco ETF 17.98 18.097 -0.117 (1%)
TIP TIPS Bond Ishares ETF 105.67 106.365 -0.695 (1%)
DCOM Dime Community Bancshares Inc 19.39 19.515 -0.125 (1%)
VBF Invesco Van Kampen Bond Fund 15.24 15.338 -0.098 (1%)
EWT Taiwan Ishares MSCI ETF 46.53 46.828 -0.298 (1%)
JRI Nuveen Real Asset Income and Gr 11.23 11.302 -0.072 (1%)
DSL Doubleline Income Solutions Fund 12.14 12.218 -0.078 (1%)
FCO Abrdn Global Income Fund Inc 5.49 5.525 -0.035 (1%)
TVC Tennessee Valley Authority 21.97 22.11 -0.14 (1%)
WAT Waters Corp 310.25 312.23 -1.98 (1%)
THW Abrdn World Healthcare Fund 12.55 12.629 -0.079 (1%)
BATRK Atlanta Braves Holdings Inc C 38.03 38.272 -0.242 (1%)
CVGW Calavo Growers Inc 27.38 27.55 -0.17 (1%)
CPSS Consumer Portfol 8.84 8.894 -0.054 (1%)
GRNB Vaneck Green Bond ETF 23.254 23.396 -0.142 (1%)
CIK Credit Suisse Asset Management 2.885 2.902 -0.017 (1%)
BKE Buckle Inc 37.12 37.339 -0.219 (1%)
REM Mortgage Real Estate Ishares ETF 22.16 22.289 -0.129 (1%)
HSIC Henry Schein Inc 73.21 73.628 -0.418 (1%)
AFB Alliance National Municipal 10.50 10.56 -0.06 (1%)
FPH Five Point Holdings Llc Cl A 2.95 2.967 -0.017 (1%)
GLV Clough Global Dividend and Income Fund 5.365 5.395 -0.03 (1%)
EZA South Africa Ishares MSCI ETF 38.77 38.99 -0.22 (1%)
USAC USA Compression Partners LP 24.75 24.889 -0.139 (1%)
VOYA VOYA Financial Inc 69.59 69.985 -0.395 (1%)
LPTH Lightpath Tech Inc 1.445 1.453 -0.008 (1%)
MMT MFS Multimarket Income Trust 4.498 4.523 -0.025 (1%)
NAZ Nuveen Arizona Premium Fund 10.60 10.659 -0.059 (1%)
ECH Chile Ishares MSCI ETF 26.34 26.485 -0.145 (1%)
CMU Colonial Muni Income Trust 3.221 3.238 -0.017 (1%)
CPA Copa Holdings S.A. 98.10 98.624 -0.524 (1%)
IBND Intl Corp Bond ETF SPDR 28.55 28.702 -0.152 (1%)
DBL Doubleline Opportunistic Credit Fund 14.87 14.949 -0.079 (1%)
FUL H. B. Fuller Company 75.06 75.454 -0.394 (1%)
CYRX Cryoport Inc 16.23 16.315 -0.085 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 51.024 -0.262 (1%)
AWP Abrdn Global Premier Properties Fund 3.71 3.729 -0.019 (1%)
BTT Blackrock Municipal Target Term 20.61 20.715 -0.105 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.70 25.832 -0.132 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.93 47.167 -0.237 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.59 42.80 -0.21 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.004 -0.044 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.255 10.304 -0.049 (0%)
TFI Muni Bond ETF SPDR 45.78 46.003 -0.223 (0%)
FXA Australian Dollar Trust Currencyshares 64.428 64.73 -0.302 (0%)
RATE GX Interest Rate Hedge ETF 21.871 21.974 -0.103 (0%)
SPOK Spok Holdings Inc 15.55 15.623 -0.073 (0%)
EBMT Eagle Bancorp [Mt] 12.86 12.92 -0.06 (0%)
PGJ Golden Dragon China Invesco ETF 24.83 24.945 -0.115 (0%)
HOVNP Hovnanian Entr Dep A 17.98 18.061 -0.081 (0%)
BDC Belden Inc 83.25 83.629 -0.379 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.71 10.758 -0.048 (0%)
CHT Chunghwa Telecom Ltd ADR 38.24 38.41 -0.17 (0%)
CBU Community Bank System 45.35 45.552 -0.202 (0%)
TDF Templeton Dragon Fund 8.06 8.096 -0.036 (0%)
BGY Blackrock International 5.27 5.293 -0.023 (0%)
FTF Franklin Templeton Ltd Duration 6.19 6.216 -0.026 (0%)
NXN Nuveen Insured New York Tax-Free 11.60 11.649 -0.049 (0%)
JRS Nuveen Real Estate Fund 7.35 7.38 -0.03 (0%)
ESLT Elbit Systems Ltd 203.09 203.928 -0.838 (0%)
ERIC Ericsson ADR 5.28 5.302 -0.022 (0%)
VGSH Short-Term Govt Bond Vanguard 57.70 57.938 -0.238 (0%)
OHI Omega Healthcare Investors 30.68 30.805 -0.125 (0%)
CXH Colonial Investment Grade Muni Trust 7.375 7.404 -0.029 (0%)
NVS Novartis Ag ADR 98.35 98.739 -0.389 (0%)
IIIN Insteel Industries 34.12 34.247 -0.127 (0%)
GDL The Gdl Fund 7.83 7.859 -0.029 (0%)
VMO Invesco Muni Opportunity Trust 9.32 9.354 -0.034 (0%)
NAN Nuveen New York Divadv Fund 10.64 10.678 -0.038 (0%)
RMT Royce Micro-Cap Trust 8.83 8.862 -0.032 (0%)
TISI Team Inc 6.80 6.823 -0.023 (0%)
FBMS First Bancshs [Ms] 25.28 25.367 -0.087 (0%)
MYI Blackrock Muniyield Quality Fund III 10.99 11.028 -0.038 (0%)
VLT Invesco High 10.349 10.384 -0.035 (0%)
GF New Germany Fund 8.43 8.459 -0.029 (0%)
SON Sonoco Products Company 56.61 56.802 -0.192 (0%)
UNP Union Pacific Corp 231.98 232.778 -0.798 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.25 81.516 -0.266 (0%)
HONE Harborone Bancorp Inc 10.05 10.083 -0.033 (0%)
KNSA Kiniksa Pharmaceuticals Ltd 17.86 17.92 -0.06 (0%)
NIM Nuveen Maturities Fund 8.881 8.909 -0.028 (0%)
O Realty Income Corp 53.67 53.834 -0.164 (0%)
ZTR Virtus Total Return Fund Inc 5.38 5.396 -0.016 (0%)
BSV Short-Term Bond ETF Vanguard 76.00 76.23 -0.23 (0%)
ILF Latin America 40 Ishares ETF 27.31 27.393 -0.083 (0%)
XONE Boxx One Year Target Duration ETF 49.475 49.618 -0.143 (0%)
FARM Farmer Brothers 3.16 3.169 -0.009 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.635 17.684 -0.049 (0%)
SNPS Synopsys Inc 527.52 528.931 -1.411 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.769 -0.029 (0%)
ECC Eagle Point Credit Inc 10.03 10.057 -0.027 (0%)
MVF Munivest Fund 6.80 6.818 -0.018 (0%)
PHK Pimco High Income Fund 4.79 4.802 -0.012 (0%)
TNA Smallcap Bull 3X Direxion 35.07 35.157 -0.087 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 7.97 7.989 -0.019 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.19 13.222 -0.032 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.03 12.059 -0.029 (0%)
FUND Sprott Focus Trust 7.69 7.708 -0.018 (0%)
BYD Boyd Gaming Corp 63.59 63.735 -0.145 (0%)
OLN Olin Corp 53.07 53.192 -0.122 (0%)
VRA Vera Bradley 6.81 6.825 -0.015 (0%)
NSC Norfolk Southern Corp 236.22 236.735 -0.515 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.17 47.273 -0.103 (0%)
WEST Westrock Coffee Company 9.99 10.012 -0.022 (0%)
BATRA Atlanta Braves Holdings Inc 40.99 41.08 -0.09 (0%)
DCPH Deciphera Pharmaceuticals Inc 14.62 14.652 -0.032 (0%)
CONN Conn's Inc 3.82 3.828 -0.008 (0%)
FMY First Trust/Fidac Mortgage Income Fund 11.66 11.685 -0.025 (0%)
LZB La-Z-Boy Inc 34.04 34.11 -0.07 (0%)
FITBI Fifth Third Bancorp 25.31 25.362 -0.052 (0%)
BJRI Bj's Restaurants Inc 32.64 32.705 -0.065 (0%)
GSIG GS Access Investment Grade ETF 46.245 46.335 -0.09 (0%)
ALC Alcon Inc 79.57 79.721 -0.151 (0%)
OB Outbrain Inc 4.11 4.118 -0.008 (0%)
ITM Vaneck Intermediate Muni ETF 45.92 46.009 -0.089 (0%)
MUB Natl Muni Bond Ishares ETF 106.44 106.641 -0.201 (0%)
NECB Northeast Community Bancorp 15.45 15.477 -0.027 (0%)
URTY Ultrapro Russell 2000 3X ETF 41.30 41.371 -0.071 (0%)
TEAM Atlassian Corp 199.01 199.351 -0.341 (0%)
MTD Mettler-Toledo International 1,235.37 1,237.353 -1.983 (0%)
WIT Wipro Ltd ADR 5.47 5.479 -0.009 (0%)
ATNM Actinium Pharmaceuticals Inc 7.06 7.071 -0.011 (0%)
WPS Intl Devd Property Ishares ETF 26.97 27.01 -0.04 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 18.976 -0.026 (0%)
AJG Arthur J. Gallagher & Company 236.81 237.14 -0.33 (0%)
CMF California Muni Bond Ishares ETF 56.89 56.971 -0.081 (0%)
FCAL California Municipal High Income ETF FT 49.11 49.172 -0.062 (0%)
EWY South Korea Ishares MSCI ETF 63.16 63.241 -0.081 (0%)
HTBK Heritage Commerce 8.36 8.37 -0.01 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.48 12.495 -0.015 (0%)
GAB Gabelli Equity Trust 5.31 5.316 -0.006 (0%)
NMI Nuveen Muni 9.19 9.20 -0.01 (0%)
WBS Webster Financial Corp 45.54 45.588 -0.048 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.58 29.607 -0.027 (0%)
EAD Wells Fargo Advantage 6.45 6.455 -0.005 (0%)
MXF Mexico Fund 17.93 17.945 -0.015 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.72 17.735 -0.015 (0%)
NYF New York Muni Bond Ishares ETF 53.20 53.241 -0.041 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.402 -0.002 (0%)
OPP Doubleline Strategic Opportunity Fund 8.25 8.257 -0.007 (0%)
EVN Eaton Vance Muni Income Trust 9.90 9.907 -0.007 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 51.926 -0.036 (0%)
HTH Hilltop Holdings Inc 30.54 30.558 -0.018 (0%)
ITW Illinois Tool Works Inc 251.76 251.911 -0.151 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.59 24.604 -0.014 (0%)
SLF Sun Life Financial Inc 51.70 51.73 -0.03 (0%)
CHSCO CHS Inc Cl B Pfd 26.61 26.625 -0.015 (0%)
MXL Maxlinear Inc 20.93 20.94 -0.01 (0%)
PRO Pros Holdings 34.62 34.636 -0.016 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.86 41.88 -0.02 (0%)
PGX Preferred Invesco ETF 11.52 11.526 -0.006 (0%)
ARCO Arcos Dorados Holdings Inc 10.93 10.934 -0.004 (0%)
VKQ Invesco Muni Trust 9.31 9.314 -0.004 (0%)
VGM Invesco Trust For Investment Grade Municipals 9.58 9.584 -0.004 (0%)
MGM MGM Resorts International 42.71 42.727 -0.017 (0%)
PSF Cohen & Steers Preferred Fund 18.99 18.995 -0.005 (0%)
TAP Molson Coors Brewing Company 63.70 63.72 -0.02 (0%)
DAIO Data I O Cp 3.53 3.531 -0.001 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.695 45.707 -0.012 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.88 5.882 -0.002 (0%)
FSFG First Savings Financ 15.85 15.851 -0.001 (0%)
ETV Eaton Vance Corp 12.62 12.621 -0.001 (0%)
SWI Solarwinds Corp 11.29 11.291 -0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6068  3541  1225  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 ACON 0.393+0.105 
 TSLA 169.78+7.65 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 SOXL 37.41+1.92 
 PCSA 2.43+0.81 
 DNA 0.78-0.066