Stock Name | Company | Close | EMA120 | Variance(%) |
CYN | Cyngn Inc | 0.105 | 2.116 | -2.011 (95%) |
DGLY | Digital Ally Inc | 0.088 | 0.825 | -0.737 (89%) |
WINT | Windtree Therapeutics Inc | 0.154 | 1.348 | -1.194 (89%) |
SYRS | Syros Pharmaceuticals | 0.183 | 1.414 | -1.231 (87%) |
GTI | Graphjet Technology | 0.317 | 2.021 | -1.704 (84%) |
ICON | Icon Energy Corp | 0.31 | 1.888 | -1.578 (84%) |
EQC | Equity Commonwealth | 1.75 | 10.072 | -8.322 (83%) |
CMG | Chipotle Mexican Grill | 58.13 | 318.406 | -260.276 (82%) |
LPTX | Leap Therapeutics Inc | 0.508 | 2.387 | -1.879 (79%) |
EVX | Vaneck Environmental Services ETF | 35.738 | 163.18 | -127.442 (78%) |
PRPH | Prophase Labs Inc | 0.34 | 1.501 | -1.161 (77%) |
SMCI | Super Micro Computer | 42.28 | 184.86 | -142.58 (77%) |
CLRB | Cellectar Biosc | 0.281 | 1.224 | -0.943 (77%) |
AWH | Aspira Womans Health Inc | 0.28 | 0.916 | -0.636 (69%) |
LRCX | Lam Research Corp | 83.30 | 272.193 | -188.893 (69%) |
TSCO | Tractor Supply Company | 56.99 | 173.633 | -116.643 (67%) |
ALLK | Allakos Inc | 0.298 | 0.859 | -0.561 (65%) |
THRD | Third Harmonic Bio Inc | 3.43 | 9.755 | -6.325 (65%) |
OMEX | Odyssey Marine Expl | 0.48 | 1.287 | -0.807 (63%) |
MRSN | Mersana Therapeutics Inc | 0.609 | 1.614 | -1.005 (62%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.99 | 36.304 | -22.314 (61%) |
NOVA | Sunnova Energy International | 1.90 | 4.80 | -2.90 (60%) |
RETO | Reto Eco-Solutions Inc | 0.404 | 1.008 | -0.604 (60%) |
APDN | Applied Dna Scns | 0.174 | 0.417 | -0.243 (58%) |
GNPX | Genprex Inc | 0.471 | 1.113 | -0.642 (58%) |
TTEK | Tetra Tech Inc | 30.78 | 71.311 | -40.531 (57%) |
NVEE | Nv5 Global | 17.60 | 40.126 | -22.526 (56%) |
AFMD | Affimed N.V. | 1.06 | 2.389 | -1.329 (56%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.48 | 20.786 | -11.306 (54%) |
CYCC | Cyclacel Pharmaceuti | 0.328 | 0.712 | -0.384 (54%) |
PTIX | Protagenic Therapeutics Inc | 0.275 | 0.592 | -0.317 (54%) |
IRWD | Ironwood Pharmaceuti | 2.01 | 4.254 | -2.244 (53%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.94 | 1.987 | -1.047 (53%) |
DECK | Deckers Outdoor Corp | 158.11 | 332.384 | -174.274 (52%) |
EDIT | Editas Medicine | 1.23 | 2.578 | -1.348 (52%) |
ANET | Arista Networks Inc | 109.75 | 228.757 | -119.007 (52%) |
INO | Inovio Pharma | 2.13 | 4.304 | -2.174 (51%) |
ATNM | Actinium Pharmaceuticals Inc | 1.10 | 2.181 | -1.081 (50%) |
CGC | Canopy Growth Corp | 1.89 | 3.745 | -1.855 (50%) |
SRI | Stoneridge Inc | 4.18 | 8.227 | -4.047 (49%) |
NCNA | Nucana Plc ADR | 0.884 | 1.716 | -0.832 (48%) |
FATE | Fate Therapeutics | 1.27 | 2.448 | -1.178 (48%) |
CRVL | Corvel Corp | 119.13 | 228.543 | -109.413 (48%) |
DDC | Ddc Enterprise Limited Cl A | 0.162 | 0.31 | -0.148 (48%) |
MTH | Meritage Corp | 73.50 | 140.213 | -66.713 (48%) |
CVM | Cel-Sci Corp | 0.405 | 0.755 | -0.35 (46%) |
TPIC | Tpi Composites Inc | 1.32 | 2.446 | -1.126 (46%) |
HSDT | Helius Medical Technologies Inc | 0.514 | 0.952 | -0.438 (46%) |
EPIX | Essa Pharma | 1.74 | 3.214 | -1.474 (46%) |
APTO | Aptose Bioscns | 0.209 | 0.381 | -0.172 (45%) |
OGEN | Oragenics Inc | 0.294 | 0.532 | -0.238 (45%) |
OMI | Owens & Minor | 7.74 | 13.934 | -6.194 (44%) |
ASPN | Aspen Aerogels Inc | 9.00 | 16.168 | -7.168 (44%) |
BPTH | Bio-Path Holdings | 0.63 | 1.131 | -0.501 (44%) |
DYN | Dyne Therapeutics Inc | 14.05 | 24.974 | -10.924 (44%) |
AIM | Aim Immunotech Inc | 0.139 | 0.246 | -0.107 (44%) |
RLI | Rli Corp | 76.05 | 134.399 | -58.349 (43%) |
STAA | Staar Surgical Company | 15.96 | 27.951 | -11.991 (43%) |
GPRE | Green Plains Inc | 6.54 | 11.391 | -4.851 (43%) |
ENZ | Enzo Biochem | 0.51 | 0.886 | -0.376 (42%) |
BGI | Birks Group Inc | 1.10 | 1.906 | -0.806 (42%) |
CMCO | Columbus Mckinnon | 20.50 | 35.47 | -14.97 (42%) |
HBIO | Harvard Bioscience | 1.33 | 2.299 | -0.969 (42%) |
OBT | Orange County Bancor | 26.61 | 45.967 | -19.357 (42%) |
MI | Nft Limited Class A Ordinary Share | 2.64 | 4.558 | -1.918 (42%) |
OVID | Ovid Therapeutics Inc | 0.646 | 1.112 | -0.466 (42%) |
XBIT | Xbiotech Inc | 3.21 | 5.486 | -2.276 (41%) |
WOLF | Wolfspeed Inc | 5.89 | 10.064 | -4.174 (41%) |
MRNA | Moderna Inc | 31.92 | 54.355 | -22.435 (41%) |
MGNX | Macrogenics | 2.46 | 4.15 | -1.69 (41%) |
EVH | Evolent Health Inc Cl A Com | 9.97 | 16.71 | -6.74 (40%) |
RILY | B. Riley Financl | 4.26 | 7.134 | -2.874 (40%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.613 | 1.023 | -0.41 (40%) |
XELB | XCEL Brands | 0.354 | 0.59 | -0.236 (40%) |
TRIB | Trinity Bio ADR | 0.76 | 1.265 | -0.505 (40%) |
MBRX | Moleculin Biotech CS | 1.27 | 2.114 | -0.844 (40%) |
AVGR | Avinger Inc | 0.598 | 0.99 | -0.392 (40%) |
ELF | E.L.F. Beauty Inc | 74.95 | 124.09 | -49.14 (40%) |
AKTX | Akari Therapeutics ADR | 1.087 | 1.793 | -0.706 (39%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.87 | 47.203 | -18.333 (39%) |
VKTX | Viking Thera | 29.50 | 48.134 | -18.634 (39%) |
WST | West Pharmaceutical Services | 199.11 | 324.701 | -125.591 (39%) |
AGMH | Agm Group Holdings Inc Cl A | 0.83 | 1.352 | -0.522 (39%) |
MTNB | Matinas Biopharma Hl | 0.60 | 0.976 | -0.376 (39%) |
MGPI | MGP Ingredients Inc | 32.37 | 52.251 | -19.881 (38%) |
CUTR | Cutera Inc | 0.419 | 0.669 | -0.25 (37%) |
GGR | Gogoro Inc | 0.425 | 0.678 | -0.253 (37%) |
AUTL | Autolus Therapeutics Plc ADR | 1.94 | 3.069 | -1.129 (37%) |
BOLD | Boundless Bio Inc | 2.24 | 3.529 | -1.289 (37%) |
KURA | Kura Oncology | 8.28 | 13.033 | -4.753 (36%) |
NTLA | Intellia Thera CS | 9.64 | 15.149 | -5.509 (36%) |
SACH | Sachem Capital Corp | 1.14 | 1.791 | -0.651 (36%) |
LXRX | Lexicon Pharmaceutcl | 0.741 | 1.162 | -0.421 (36%) |
CHGG | Chegg Inc | 1.39 | 2.176 | -0.786 (36%) |
IPDN | Professional Diversity Network Inc | 0.395 | 0.617 | -0.222 (36%) |
NVFY | Nova Lifestyle Inc | 0.605 | 0.939 | -0.334 (36%) |
CASI | Casi Pharmaceuticals Inc | 2.59 | 3.989 | -1.399 (35%) |
MYND | Mynd.Ai Inc ADR | 1.16 | 1.786 | -0.626 (35%) |
IOVA | Iovance Biotherapeutics Inc | 5.34 | 8.219 | -2.879 (35%) |
TAOP | Taoping Inc | 0.295 | 0.452 | -0.157 (35%) |
CAL | Caleres Inc | 17.49 | 26.608 | -9.118 (34%) |
VVPR | Vivopower International Plc | 0.888 | 1.349 | -0.461 (34%) |
BLNK | Blink Charging Company | 1.135 | 1.722 | -0.587 (34%) |
ULH | Universal Logis Holdings | 28.51 | 42.977 | -14.467 (34%) |
SLE | Super League Enterprise Inc | 0.54 | 0.813 | -0.273 (34%) |
SIG | Signet Jewelers Ltd | 52.70 | 79.186 | -26.486 (33%) |
PI | Impinj Inc | 103.54 | 155.384 | -51.844 (33%) |
QRHC | Quest Resource | 4.60 | 6.898 | -2.298 (33%) |
LITB | Lightinthebox Holding Ltd ADR | 1.02 | 1.529 | -0.509 (33%) |
HAIN | Hain Celestial Group | 4.44 | 6.63 | -2.19 (33%) |
TLRY | Tilray Brands Inc | 0.943 | 1.407 | -0.464 (33%) |
CRIS | Curis Inc | 3.14 | 4.679 | -1.539 (33%) |
MVO | Mv Oil Trust | 5.45 | 8.109 | -2.659 (33%) |
SGMA | Sigmatron Intl Inc | 1.62 | 2.41 | -0.79 (33%) |
FMC | FMC Corp | 36.71 | 54.613 | -17.903 (33%) |
AZUL | Azul S.A. ADR | 1.92 | 2.854 | -0.934 (33%) |
RGC | Regencell Bioscience Holdings Ltd | 3.58 | 5.317 | -1.737 (33%) |
TC | Tuanche Ltd ADR | 0.821 | 1.219 | -0.398 (33%) |
GALT | Galectin Therapeutic | 1.30 | 1.928 | -0.628 (33%) |
GPRO | Gopro Inc Cl A | 0.83 | 1.23 | -0.40 (33%) |
NSSC | Napco Sec Tech Inc | 25.28 | 37.354 | -12.074 (32%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.36 | 40.401 | -13.041 (32%) |
XRTX | Xortx Therapeutics Inc | 0.96 | 1.413 | -0.453 (32%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.31 | 9.285 | -2.975 (32%) |
AMN | Amn Healthcare Services Inc | 23.37 | 34.296 | -10.926 (32%) |
CELH | Celsius Holdings Inc | 22.66 | 33.219 | -10.559 (32%) |
QTRX | Quanterix Corp | 8.06 | 11.809 | -3.749 (32%) |
RCKT | Rocket Pharmaceuticals Inc | 10.12 | 14.773 | -4.653 (32%) |
PII | Polaris Inc | 44.40 | 64.796 | -20.396 (31%) |
CTAS | Cintas Corp | 205.99 | 300.496 | -94.506 (31%) |
WATT | Energous Corp | 0.466 | 0.679 | -0.213 (31%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 14.33 | 20.851 | -6.521 (31%) |
WNC | Wabash National Corp | 12.40 | 17.978 | -5.578 (31%) |
EKSO | Ekso Bionics Holdings Inc | 0.574 | 0.829 | -0.255 (31%) |
TTEC | Teletech Hlds | 3.51 | 5.051 | -1.541 (31%) |
SCHB | Schwab U.S. Broad Market ETF | 23.64 | 33.995 | -10.355 (30%) |
FTFT | Future Fintech Group Inc | 0.259 | 0.372 | -0.113 (30%) |
CMPR | Cimpress N.V. Ord | 52.72 | 75.673 | -22.953 (30%) |
SCHX | Schwab U.S. Largecap ETF | 24.19 | 34.70 | -10.51 (30%) |
CE | Celanese Corp | 65.30 | 93.513 | -28.213 (30%) |
SMTC | Semtech Corp | 36.73 | 52.566 | -15.836 (30%) |
CHEK | Check-Cap Ltd Ord | 0.90 | 1.288 | -0.388 (30%) |
RVSN | Rail Vision Ltd | 0.65 | 0.929 | -0.279 (30%) |
RSLS | Reshape Lifesciences Inc | 2.54 | 3.628 | -1.088 (30%) |
VERU | Veru Inc | 0.526 | 0.751 | -0.225 (30%) |
IPW | Ipower Inc | 0.725 | 1.034 | -0.309 (30%) |
ODC | Oil-Dri Corp of America | 43.54 | 61.983 | -18.443 (30%) |
NVDA | Nvidia Corp | 135.29 | 192.265 | -56.975 (30%) |
DLHC | Dlh Holdings Corp | 6.06 | 8.598 | -2.538 (30%) |
WISA | Wisa Technologies Inc | 1.21 | 1.716 | -0.506 (29%) |
CMCT | Creative Media & Community Trust Corp | 0.72 | 1.021 | -0.301 (29%) |
QRTEB | Qurate Retail Inc Series B | 2.19 | 3.103 | -0.913 (29%) |
EDRY | Eurodry Ltd | 10.51 | 14.888 | -4.378 (29%) |
VYGR | Voyager Therapeut | 4.38 | 6.20 | -1.82 (29%) |
ATXI | Avenue Therapeutics Inc | 1.36 | 1.922 | -0.562 (29%) |
GLYC | Glycomimetics Inc | 0.284 | 0.401 | -0.117 (29%) |
PAVM | Pavmed Inc | 0.659 | 0.93 | -0.271 (29%) |
EAF | Graftech International Ltd | 1.10 | 1.546 | -0.446 (29%) |
VRA | Vera Bradley | 3.33 | 4.678 | -1.348 (29%) |
CODX | Co-Diagnostics Inc | 0.69 | 0.969 | -0.279 (29%) |
CMTL | Comtech Telecom Company | 2.24 | 3.144 | -0.904 (29%) |
AMTX | Aemetis Inc | 2.01 | 2.82 | -0.81 (29%) |
TTD | Trade Desk Inc | 81.92 | 114.932 | -33.012 (29%) |
EIX | Edison International | 51.52 | 72.251 | -20.731 (29%) |
CVGI | Commercial Vehicle G | 2.06 | 2.887 | -0.827 (29%) |
AYTU | Aytu Biopharma Inc | 1.38 | 1.931 | -0.551 (29%) |
ANTX | An2 Therapeutics Inc | 1.07 | 1.497 | -0.427 (29%) |
MHLD | Maiden Holdings Ltd | 1.03 | 1.438 | -0.408 (28%) |
CJJD | China Jojo Drugstore | 1.34 | 1.87 | -0.53 (28%) |
KSS | Kohl's Corp | 11.86 | 16.539 | -4.679 (28%) |
SEM | Select Medical Holdings Corp | 18.75 | 26.036 | -7.286 (28%) |
RXL | Ultra Health Care 2X ETF | 49.506 | 68.723 | -19.217 (28%) |
SPWH | Sportsman's Wareh | 1.73 | 2.398 | -0.668 (28%) |
TTGT | Techtarget Inc. | 16.68 | 23.118 | -6.438 (28%) |
AES | The Aes Corp | 10.14 | 14.049 | -3.909 (28%) |
ATOS | Atossa Therapeutics Inc | 0.815 | 1.129 | -0.314 (28%) |
HLF | Herbalife Ltd | 5.22 | 7.225 | -2.005 (28%) |
UONEK | Urban One Inc | 0.797 | 1.102 | -0.305 (28%) |
RUN | Sunrun Inc | 8.58 | 11.854 | -3.274 (28%) |
PBF | PBF Energy Inc | 23.21 | 32.057 | -8.847 (28%) |
LAB | Standard Biotools Inc | 1.33 | 1.836 | -0.506 (28%) |
OLN | Olin Corp | 27.87 | 38.407 | -10.537 (27%) |
COTY | Coty Inc | 5.75 | 7.911 | -2.161 (27%) |
MANH | Manhattan Assoc | 187.58 | 258.053 | -70.473 (27%) |
ODP | Office Depot | 20.23 | 27.778 | -7.548 (27%) |
SWKS | Skyworks Solutions | 66.18 | 90.717 | -24.537 (27%) |
HOOK | Hookipa Pharma Inc | 1.90 | 2.602 | -0.702 (27%) |
AVGO | Broadcom Ltd | 235.80 | 322.847 | -87.047 (27%) |
LRE | Lead Real Estate ADR | 1.479 | 2.021 | -0.542 (27%) |
AMRC | Ameresco Inc | 19.08 | 26.062 | -6.982 (27%) |
DRRX | Durect Corp | 0.75 | 1.024 | -0.274 (27%) |
FAMI | Farmmi Inc | 0.262 | 0.357 | -0.095 (27%) |
WIT | Wipro Ltd ADR | 3.63 | 4.943 | -1.313 (27%) |
KTCC | Key Tronic Corp | 3.31 | 4.506 | -1.196 (27%) |
LBTYK | Liberty Global Ltd Ord C | 11.28 | 15.341 | -4.061 (26%) |
LBTYA | Liberty Global Ltd Ord A | 10.95 | 14.886 | -3.936 (26%) |
RYAAY | Ryanair Hlds Plc ADR | 45.65 | 62.032 | -16.382 (26%) |
SPRO | Spero Therapeutics Inc | 0.817 | 1.108 | -0.291 (26%) |
ADVM | Adverum Biotechnologies Inc | 4.29 | 5.813 | -1.523 (26%) |
SCVL | Shoe Carnival Inc | 24.73 | 33.489 | -8.759 (26%) |
CRNX | Crinetics Pharmaceuticals Inc | 35.26 | 47.722 | -12.462 (26%) |
MFI | Mf International Limited | 0.661 | 0.892 | -0.231 (26%) |
MSTR | Strategy Inc | 324.92 | 438.499 | -113.579 (26%) |
NBR | Nabors Industries | 49.69 | 66.972 | -17.282 (26%) |
SLDB | Solid Biosciences Inc | 3.94 | 5.307 | -1.367 (26%) |
TROX | Tronox Inc | 8.75 | 11.783 | -3.033 (26%) |
AQB | Aquabounty Technologies Inc | 0.75 | 1.01 | -0.26 (26%) |
PLAY | Dave & Buster's Entertainment | 24.43 | 32.894 | -8.464 (26%) |
HPP | Hudson Pacific Properties | 2.85 | 3.837 | -0.987 (26%) |
DRIO | Dario Health Corp | 0.65 | 0.875 | -0.225 (26%) |
ANY | Sphere 3D Corp | 0.782 | 1.052 | -0.27 (26%) |
LPCN | Lipocine Inc | 3.54 | 4.76 | -1.22 (26%) |
ACLS | Axcelis Tech Inc | 61.98 | 83.303 | -21.323 (26%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.75 | 3.695 | -0.945 (26%) |
NEOG | Neogen Corp | 9.92 | 13.316 | -3.396 (26%) |
GES | Guess Inc | 12.33 | 16.523 | -4.193 (25%) |
STZ | Constellation Brands Inc | 163.20 | 218.634 | -55.434 (25%) |
PANW | Palo Alto Networks Inc | 201.88 | 270.394 | -68.514 (25%) |
SEDG | Solaredge Tech | 14.85 | 19.885 | -5.035 (25%) |
HII | Huntington Ingalls Industries | 160.82 | 215.063 | -54.243 (25%) |
TXMD | Therapeuticsmd Inc | 1.03 | 1.377 | -0.347 (25%) |
SURG | Surgepays | 1.49 | 1.991 | -0.501 (25%) |
CTMX | Cytomx Thera | 0.826 | 1.103 | -0.277 (25%) |
BGFV | Big 5 Sporting | 1.46 | 1.944 | -0.484 (25%) |
RGNX | Regenxbio Inc | 7.32 | 9.746 | -2.426 (25%) |
STI | Solidion Technology Inc | 0.43 | 0.572 | -0.142 (25%) |
VALU | Value Line Inc | 34.45 | 45.724 | -11.274 (25%) |
ADAP | Adaptimmune Ther ADR | 0.577 | 0.765 | -0.188 (25%) |
CSTM | Constellium N.V. | 9.53 | 12.624 | -3.094 (25%) |
USLM | U S Lime & Mineral | 102.67 | 135.883 | -33.213 (24%) |
FAT | Fat Brands Inc | 3.94 | 5.21 | -1.27 (24%) |
ATKR | Atkore Inc | 69.95 | 92.379 | -22.429 (24%) |
LOOP | Loop Industries Inc | 1.11 | 1.465 | -0.355 (24%) |
JELD | Jeld-Wen Holding Inc | 8.65 | 11.414 | -2.764 (24%) |
MEG | Montrose Environmental Group Inc | 18.25 | 24.073 | -5.823 (24%) |
APOG | Apogee Entrpr Inc | 49.30 | 64.969 | -15.669 (24%) |
FOXF | Fox Factory Corp | 25.70 | 33.869 | -8.169 (24%) |
FAZ | Financial Bear -3X ETF Direxion | 5.22 | 6.871 | -1.651 (24%) |
BLMN | Bloomin' Brands Inc | 11.21 | 14.723 | -3.513 (24%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.00 | 17.049 | -4.049 (24%) |
CMLS | Cumulus Media Inc Cl A | 0.90 | 1.18 | -0.28 (24%) |
ADIL | Adial Pharmaceuticals Inc | 0.788 | 1.033 | -0.245 (24%) |
NVO | Novo Nordisk A/S ADR | 78.83 | 103.141 | -24.311 (24%) |
YCS | Ultrashort Yen New -2X ETF | 45.46 | 59.462 | -14.002 (24%) |
QRTEA | Qurate Retail Inc Series A | 0.37 | 0.484 | -0.114 (24%) |
GENC | Gencor Industries IN | 13.94 | 18.206 | -4.266 (23%) |
RENT | Rent The Runway Inc Cl A | 7.24 | 9.444 | -2.204 (23%) |
RMTI | Rockwell Medical IN | 1.86 | 2.425 | -0.565 (23%) |
CYCCP | Cyclacel Pharmaceuti | 6.03 | 7.852 | -1.822 (23%) |
ILMN | Illumina Inc | 101.78 | 132.445 | -30.665 (23%) |
ASC | Ardmore Shipping Corp | 10.72 | 13.943 | -3.223 (23%) |
USD | Ultra Semiconductors 2X ETF | 64.41 | 83.768 | -19.358 (23%) |
PPSI | Pioneer Power Solutions | 3.54 | 4.603 | -1.063 (23%) |
ACET | Adicet Bio Inc | 0.90 | 1.17 | -0.27 (23%) |
TOPS | Top Ships Inc | 6.00 | 7.794 | -1.794 (23%) |
LIVE | Live Ventures | 9.66 | 12.536 | -2.876 (23%) |
YTRA | Yatra Online Inc | 1.03 | 1.334 | -0.304 (23%) |
AGYS | Agilysys Inc | 84.98 | 109.997 | -25.017 (23%) |
ENPH | Enphase Energy Inc | 62.59 | 81.002 | -18.412 (23%) |
WKHS | Workhorse Grp | 0.582 | 0.753 | -0.171 (23%) |
MNRO | Monro Muffler Brak | 19.11 | 24.692 | -5.582 (23%) |
ICLR | Icon Plc | 182.64 | 235.933 | -53.293 (23%) |
GRI | Gri Bio Inc | 0.54 | 0.697 | -0.157 (23%) |
AMPH | Amphastar Pharma | 31.74 | 40.922 | -9.182 (22%) |
BGSF | Bgsf Inc | 5.03 | 6.48 | -1.45 (22%) |
ALTI | Alti Global Inc | 3.28 | 4.224 | -0.944 (22%) |
GERN | Geron Corp | 2.79 | 3.592 | -0.802 (22%) |
PLUG | Plug Power Inc | 1.76 | 2.266 | -0.506 (22%) |
PACB | Pacific Biosciences | 1.48 | 1.904 | -0.424 (22%) |
CLRO | Clearone Inc | 0.502 | 0.645 | -0.143 (22%) |
WOOF | Petco Health and Wellness Company Cl A | 2.94 | 3.774 | -0.834 (22%) |
TRMD | Torm Plc Cl A | 19.56 | 25.093 | -5.533 (22%) |
KPTI | Karyopharm Therapeut | 0.61 | 0.782 | -0.172 (22%) |
CACI | Caci International | 343.01 | 439.337 | -96.327 (22%) |
STEM | Stem Inc | 0.538 | 0.689 | -0.151 (22%) |
XNCR | Xencor Inc | 16.29 | 20.863 | -4.573 (22%) |
TAYD | Taylor Devices Inc | 32.61 | 41.689 | -9.079 (22%) |
PVH | Phillips-Van Heusen Corp | 77.50 | 98.998 | -21.498 (22%) |
STNG | Scorpio Tankers Inc | 44.66 | 57.02 | -12.36 (22%) |
PNBK | Patriot Natl Bncp | 1.53 | 1.952 | -0.422 (22%) |
HLIT | Harmonic Inc | 9.79 | 12.479 | -2.689 (22%) |
NWL | Newell Rubbermaid Inc | 7.01 | 8.921 | -1.911 (21%) |
AEO | American Eagle Outfitters | 14.32 | 18.208 | -3.888 (21%) |
SID | Companhia Siderurgica Nacional ADR | 1.47 | 1.868 | -0.398 (21%) |
ACRE | Ares Commercial Real Estate Cor | 5.08 | 6.453 | -1.373 (21%) |
AXL | American Axle & Manufacturing | 4.75 | 6.027 | -1.277 (21%) |
NAOV | Nanovibronix Inc | 0.466 | 0.591 | -0.125 (21%) |
BTU | Peabody Energy Corp | 17.10 | 21.685 | -4.585 (21%) |
IIPR | Innovative Industrial Properties | 74.56 | 94.378 | -19.818 (21%) |
BOLT | Bolt Biotherapeutics Inc | 0.488 | 0.617 | -0.129 (21%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.99 | 11.365 | -2.375 (21%) |
LPG | Dorian Lpg Ltd | 22.76 | 28.716 | -5.956 (21%) |
TDC | Teradata Corp | 24.83 | 31.31 | -6.48 (21%) |
CSIQ | Canadian Solar Inc | 10.07 | 12.691 | -2.621 (21%) |
NEXA | Nexa Resources S.A. | 5.58 | 7.03 | -1.45 (21%) |
KOS | Kosmos Energy Ltd | 3.10 | 3.902 | -0.802 (21%) |
DOOO | Brp Inc | 42.70 | 53.719 | -11.019 (21%) |
SDRL | Seadrill 2021 Ltd | 31.28 | 39.262 | -7.982 (20%) |
CATO | Cato Corp | 3.52 | 4.413 | -0.893 (20%) |
ETR | Entergy Corp | 83.25 | 104.371 | -21.121 (20%) |
SRG | Seritage Growth Properties | 3.57 | 4.473 | -0.903 (20%) |
TRNS | Transcat Inc | 83.59 | 104.674 | -21.084 (20%) |
ON | On Semiconductor | 50.92 | 63.754 | -12.834 (20%) |
SCSC | Scansource Inc | 37.34 | 46.703 | -9.363 (20%) |
RDUS | Radius Recycling Inc | 12.42 | 15.535 | -3.115 (20%) |
ICFI | Icf International | 109.82 | 137.342 | -27.522 (20%) |
SSL | Sasol Ltd ADR | 4.51 | 5.638 | -1.128 (20%) |
SPSC | Sps Commerce Inc | 148.50 | 185.617 | -37.117 (20%) |
SUP | Superior Industries International | 1.98 | 2.474 | -0.494 (20%) |
AEHR | Aehr Test Systems | 10.50 | 13.116 | -2.616 (20%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.51 | 1.885 | -0.375 (20%) |
LINE | Lineage Inc | 56.22 | 70.148 | -13.928 (20%) |
VHI | Valhi Inc | 19.42 | 24.234 | -4.814 (20%) |
EU | Encore Energy Corp | 2.87 | 3.579 | -0.709 (20%) |
FOR | Forestar Group Inc | 22.48 | 28.029 | -5.549 (20%) |
ANF | Abercrombie & Fitch Company | 110.10 | 137.214 | -27.114 (20%) |
ONVO | Organovo Holdings | 0.378 | 0.471 | -0.093 (20%) |
CDLX | Cardlytics Inc | 3.48 | 4.335 | -0.855 (20%) |
MOD | Modine Manufacturing Company | 93.03 | 115.743 | -22.713 (20%) |
SOHO | Sotherly Hotels | 0.836 | 1.04 | -0.204 (20%) |
HFFG | HF Foods Group Inc | 2.55 | 3.172 | -0.622 (20%) |
PKX | Posco Holdings Inc ADR | 42.94 | 53.409 | -10.469 (20%) |
EVGN | Evogene Ltd Ord | 1.48 | 1.84 | -0.36 (20%) |
AVTR | Avantor Inc | 18.10 | 22.479 | -4.379 (19%) |
CYRX | Cryoport Inc | 6.705 | 8.327 | -1.622 (19%) |
RMCF | Rocky MT Chocolate | 1.90 | 2.354 | -0.454 (19%) |
SLGL | Sol-Gel Technologies Ltd | 0.616 | 0.763 | -0.147 (19%) |
DM | Desktop Metal Inc | 2.60 | 3.22 | -0.62 (19%) |
NCI | Neo-Concept International Group Holdings Limited | 0.517 | 0.64 | -0.123 (19%) |
SCHF | Schwab Intl Equity ETF | 19.95 | 24.695 | -4.745 (19%) |
CABO | Cable One Inc | 285.06 | 352.684 | -67.624 (19%) |
LMFA | Lm Funding America Inc | 1.99 | 2.462 | -0.472 (19%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.44 | 20.334 | -3.894 (19%) |
AMKR | Amkor Technology | 22.19 | 27.44 | -5.25 (19%) |
CLDX | Celldex Therapeutics | 23.06 | 28.495 | -5.435 (19%) |
FORR | Forrester Resrch | 13.15 | 16.231 | -3.081 (19%) |
RGLS | Regulus Therapeutics | 1.21 | 1.493 | -0.283 (19%) |
CYTK | Cytokinetics | 41.62 | 51.354 | -9.734 (19%) |
FFWM | First Foundation | 5.23 | 6.45 | -1.22 (19%) |
PESI | Perma-Fix Envir | 9.19 | 11.32 | -2.13 (19%) |
REFR | Research Frontiers | 1.44 | 1.773 | -0.333 (19%) |
CRL | Charles River Laboratories Intl | 153.17 | 188.512 | -35.342 (19%) |
JAGX | Jaguar Health Inc | 0.855 | 1.052 | -0.197 (19%) |
MYSZ | My Size Inc | 1.74 | 2.141 | -0.401 (19%) |
LEN | Lennar Corp | 123.75 | 152.12 | -28.37 (19%) |
SCHA | Schwab U.S. Smallcap ETF | 26.62 | 32.72 | -6.10 (19%) |
HAE | Haemonetics Corp | 62.29 | 76.521 | -14.231 (19%) |
ASMB | Assembly Biosciences | 12.21 | 15.00 | -2.79 (19%) |
QUIK | Quicklogic Corp | 7.25 | 8.906 | -1.656 (19%) |
MRK | Merck & Company | 84.42 | 103.696 | -19.276 (19%) |
BTM | Bitcoin Depot Inc | 1.38 | 1.694 | -0.314 (19%) |
HP | Helmerich & Payne | 27.29 | 33.503 | -6.213 (19%) |
SCHL | Scholastic Corp | 20.28 | 24.884 | -4.604 (18%) |
CLLS | Cellectis S.A. ADR | 1.53 | 1.877 | -0.347 (18%) |
HOG | Harley-Davidson Inc | 25.89 | 31.745 | -5.855 (18%) |
TWIN | Twin Disc Inc | 9.79 | 11.997 | -2.207 (18%) |
VOC | Voc Energy Trust | 3.90 | 4.778 | -0.878 (18%) |
IONS | Ionis Pharmaceuticals | 30.35 | 37.169 | -6.819 (18%) |
GLL | Ultrashort Gold -2X ETF | 14.22 | 17.412 | -3.192 (18%) |
DSS | Document Security Systems | 0.91 | 1.114 | -0.204 (18%) |
CMRE | Costamare Inc | 10.54 | 12.898 | -2.358 (18%) |
MCHP | Microchip Technology | 54.26 | 66.39 | -12.13 (18%) |
BG | Bunge Ltd | 69.79 | 85.315 | -15.525 (18%) |
REGN | Regeneron Pharmaceuticals | 674.27 | 824.208 | -149.938 (18%) |
MDU | Mdu Res Group Inc | 16.89 | 20.645 | -3.755 (18%) |
MKTX | Marketaxess Holdings | 191.42 | 233.94 | -42.52 (18%) |
BGS | B&G Foods Holdings | 6.11 | 7.449 | -1.339 (18%) |
SSP | E.W. Scripps Company | 1.92 | 2.34 | -0.42 (18%) |
BAH | Booz Allen Hamilton Holding Corp | 117.88 | 143.65 | -25.77 (18%) |
SBH | Sally Beauty Holdings | 9.59 | 11.679 | -2.089 (18%) |
SRTS | Sensus Healthcare Inc | 5.50 | 6.693 | -1.193 (18%) |
SVRA | Savara Inc | 2.83 | 3.442 | -0.612 (18%) |
CLWT | Euro Tech Holdings | 1.19 | 1.447 | -0.257 (18%) |
XRX | Xerox Corp | 8.02 | 9.746 | -1.726 (18%) |
ACHC | Acadia Healthcr Company | 41.75 | 50.707 | -8.957 (18%) |
HCM | Hutchmed China Ltd ADR | 13.22 | 16.054 | -2.834 (18%) |
TEN | Tsakos Energy Navigation Ltd | 17.63 | 21.40 | -3.77 (18%) |
BOXL | Boxlight Corp Cl A | 0.506 | 0.614 | -0.108 (18%) |
SAIC | Science Applications International | 100.22 | 121.577 | -21.357 (18%) |
NERV | Minerva Neuroscie | 2.05 | 2.487 | -0.437 (18%) |
LCUT | Lifetime Brands Inc | 5.26 | 6.379 | -1.119 (18%) |
OFLX | Omega Flex Inc | 38.47 | 46.612 | -8.142 (17%) |
BIIB | Biogen Inc | 138.45 | 167.463 | -29.013 (17%) |
AMD | Adv Micro Devices | 111.81 | 135.181 | -23.371 (17%) |
TNET | Trinet Group Inc | 78.49 | 94.872 | -16.382 (17%) |
URG | Ur Energy Inc | 1.00 | 1.208 | -0.208 (17%) |
ZUMZ | Zumiez Inc | 15.99 | 19.314 | -3.324 (17%) |
LTRX | Lantronix Inc | 3.05 | 3.683 | -0.633 (17%) |
SHIP | Seanergy Maritime Hl | 6.92 | 8.352 | -1.432 (17%) |
EL | Estee Lauder Companies | 69.67 | 84.058 | -14.388 (17%) |
HSON | Hudson Global | 11.90 | 14.353 | -2.453 (17%) |
VECO | Veeco Instrument | 24.27 | 29.27 | -5.00 (17%) |
JBSS | John B Sanfilippo | 72.53 | 87.436 | -14.906 (17%) |
DENN | Dennys Corp | 5.37 | 6.473 | -1.103 (17%) |
SMHI | Seacor Marine Holdings Inc | 6.70 | 8.073 | -1.373 (17%) |
ESTA | Establishment Labs Holdings Inc | 33.59 | 40.476 | -6.886 (17%) |
LW | Lamb Weston Holdings Inc | 57.27 | 68.955 | -11.685 (17%) |
APLS | Apellis Pharmaceuticals Inc | 27.46 | 33.044 | -5.584 (17%) |
CLPR | Clipper Realty Inc | 3.93 | 4.728 | -0.798 (17%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.99 | 21.638 | -3.648 (17%) |
AGEN | Agenus Inc | 3.50 | 4.208 | -0.708 (17%) |
WGO | Winnebago Industries | 44.39 | 53.344 | -8.954 (17%) |
VSAT | Viasat Inc | 9.23 | 11.09 | -1.86 (17%) |
HDSN | Hudson Tech Inc | 5.67 | 6.812 | -1.142 (17%) |
ONCY | Oncolytics Biotech Inc | 0.772 | 0.927 | -0.155 (17%) |
THRM | Gentherm Inc | 35.38 | 42.476 | -7.096 (17%) |
KELYB | Kelly Services Inc Cl B | 13.93 | 16.721 | -2.791 (17%) |
PLCE | Children's Place Inc | 9.42 | 11.299 | -1.879 (17%) |
SAM | Boston Beer Company | 232.98 | 279.25 | -46.27 (17%) |
NUS | Nu Skin Enterprises | 6.42 | 7.695 | -1.275 (17%) |
GNTX | Gentex Corp | 24.36 | 29.193 | -4.833 (17%) |
JRVR | James River Gp HD | 4.73 | 5.668 | -0.938 (17%) |
COHU | Cohu Inc | 21.47 | 25.724 | -4.254 (17%) |
ATNI | Atn International | 17.43 | 20.877 | -3.447 (17%) |
MHO | M/I Homes | 117.85 | 141.025 | -23.175 (16%) |
AMR | Alpha Metallurgical Resources Inc | 184.51 | 220.746 | -36.236 (16%) |
LIQT | Liqtech International Inc | 1.72 | 2.058 | -0.338 (16%) |
MYGN | Myriad Genetics Inc | 14.65 | 17.52 | -2.87 (16%) |
DHI | D.R. Horton | 129.34 | 154.677 | -25.337 (16%) |
HBI | Hanesbrands Inc | 6.25 | 7.473 | -1.223 (16%) |
BAK | Braskem S.A. ADR | 4.50 | 5.38 | -0.88 (16%) |
FSLR | First Solar Inc | 160.34 | 191.513 | -31.173 (16%) |
PRTA | Prothena Corp | 13.89 | 16.589 | -2.699 (16%) |
WHLR | Wheeler Real Estate | 4.40 | 5.249 | -0.849 (16%) |
GTE | Gran Tierra Energy Inc | 5.65 | 6.738 | -1.088 (16%) |
IPGP | Ipg Photonics Corp | 62.88 | 74.989 | -12.109 (16%) |
LE | Lands' End Inc | 11.68 | 13.929 | -2.249 (16%) |
SNGX | Soligenix Inc | 2.46 | 2.932 | -0.472 (16%) |
AGIO | Agios Pharmaceuticals | 33.30 | 39.675 | -6.375 (16%) |
RCUS | Arcus Biosciences Inc | 12.70 | 15.126 | -2.426 (16%) |
CMT | Core Molding Technologies Inc | 13.48 | 16.037 | -2.557 (16%) |
SPIR | Spire Global Inc | 11.46 | 13.633 | -2.173 (16%) |
NX | Quanex Building Products Corp | 22.19 | 26.393 | -4.203 (16%) |
RCI | Rogers Communication | 28.26 | 33.609 | -5.349 (16%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.011 | 10.717 | -1.706 (16%) |
PLL | Piedmont Lithium Inc ADR | 8.47 | 10.072 | -1.602 (16%) |
SOL | Emeren Group Ltd ADR | 1.68 | 1.997 | -0.317 (16%) |
ARCT | Arcturus Therapeutics Ltd | 16.41 | 19.504 | -3.094 (16%) |
ASH | Ashland Inc | 64.98 | 77.222 | -12.242 (16%) |
BRKR | Bruker Corp | 51.15 | 60.736 | -9.586 (16%) |
STRL | Sterling Infrastructure Inc | 130.10 | 154.349 | -24.249 (16%) |
DIN | Dineequity Inc | 26.70 | 31.671 | -4.971 (16%) |
OPEN | Opendoor Technologies Inc | 1.50 | 1.778 | -0.278 (16%) |
RMR | The Rmr Grp A | 18.30 | 21.679 | -3.379 (16%) |
ALB | Albemarle Corp | 79.25 | 93.849 | -14.599 (16%) |
RBB | Rbb Bancorp | 17.62 | 20.864 | -3.244 (16%) |
IEP | Icahn Enterprises | 9.93 | 11.753 | -1.823 (16%) |
MMS | Maximus Inc | 67.40 | 79.703 | -12.303 (15%) |
DXR | Daxor Corp | 7.13 | 8.431 | -1.301 (15%) |
DHR | Danaher Corp | 203.59 | 240.74 | -37.15 (15%) |
TFX | Teleflex Inc | 167.61 | 198.035 | -30.425 (15%) |
WEX | Wex Inc | 155.12 | 183.18 | -28.06 (15%) |
SEED | Origin Agritech Ltd | 2.15 | 2.539 | -0.389 (15%) |
YXI | Short FTSE China 50 -1X ETF | 12.209 | 14.417 | -2.208 (15%) |
IRIX | Iridex Corp | 1.51 | 1.783 | -0.273 (15%) |
ACHV | Achieve Life Sciences Inc | 3.39 | 3.998 | -0.608 (15%) |
DOW | Dow Inc | 38.34 | 45.185 | -6.845 (15%) |
HHS | Harte-Hanks | 5.26 | 6.197 | -0.937 (15%) |
MSBI | Midland Sts BNC | 19.66 | 23.163 | -3.503 (15%) |
VTSI | Virtra Systems Inc | 5.99 | 7.052 | -1.062 (15%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.41 | 4.014 | -0.604 (15%) |
JJSF | J J Snack Foods | 130.39 | 153.445 | -23.055 (15%) |
CNQ | Canadian Natural Resources | 30.40 | 35.767 | -5.367 (15%) |
IGC | Igc Pharma Inc | 0.306 | 0.36 | -0.054 (15%) |
FORM | Formfactor Inc | 36.74 | 43.22 | -6.48 (15%) |
NKTR | Nektar Therapeutics | 0.892 | 1.049 | -0.157 (15%) |
HELE | Helen of Troy Ltd | 56.64 | 66.568 | -9.928 (15%) |
CVI | Cvr Energy Inc | 18.22 | 21.402 | -3.182 (15%) |
OEC | Orion S.A. | 14.21 | 16.687 | -2.477 (15%) |
UONE | Urban One Inc | 1.40 | 1.644 | -0.244 (15%) |
RMBL | Rumbleon Inc | 4.23 | 4.967 | -0.737 (15%) |
KLXE | Klx Energy Services Holdings Inc | 4.74 | 5.562 | -0.822 (15%) |
BZH | Beazer Homes USA | 24.58 | 28.837 | -4.257 (15%) |
EGY | Vaalco Energy Inc | 4.29 | 5.033 | -0.743 (15%) |
MED | Medifast Inc | 16.03 | 18.803 | -2.773 (15%) |
HOLX | Hologic Inc | 63.62 | 74.578 | -10.958 (15%) |
DIOD | Diodes Inc | 53.02 | 62.141 | -9.121 (15%) |
VRTS | Virtus Investment Partners | 184.01 | 215.595 | -31.585 (15%) |
PLUS | Eplus Inc | 69.77 | 81.737 | -11.967 (15%) |
HOV | Hovnanian Enterprises Inc | 134.00 | 156.925 | -22.925 (15%) |
USNA | Usana Health Sciences Inc | 31.60 | 36.987 | -5.387 (15%) |
ARL | American Realty Investors | 13.11 | 15.342 | -2.232 (15%) |
RHI | Robert Half Inc | 58.36 | 68.298 | -9.938 (15%) |
DG | Dollar General Corp | 72.84 | 85.234 | -12.394 (15%) |
BCE | BCE Inc | 23.63 | 27.648 | -4.018 (15%) |
AXDX | Accelerate Diagnosti | 1.19 | 1.392 | -0.202 (15%) |
RIG | Transocean Inc | 3.63 | 4.245 | -0.615 (14%) |
FUL | H. B. Fuller Company | 60.50 | 70.741 | -10.241 (14%) |
UGP | Ultrapar Participacoes S.A. ADR | 2.87 | 3.355 | -0.485 (14%) |
XTLB | Xtl Biopharma ADR | 1.66 | 1.94 | -0.28 (14%) |
NE | Noble Corp Plc | 29.61 | 34.597 | -4.987 (14%) |
HLX | Helix Energy Solutions Group | 8.17 | 9.544 | -1.374 (14%) |
LEG | Leggett & Platt Inc | 10.00 | 11.678 | -1.678 (14%) |
HOFT | Hooker Furnishings Corp | 13.22 | 15.437 | -2.217 (14%) |
ALT | Altimmune Inc | 6.23 | 7.275 | -1.045 (14%) |
EPC | Edgewell Personal Care | 29.71 | 34.658 | -4.948 (14%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.58 | 1.843 | -0.263 (14%) |
ADM | Archer Daniels Midland | 45.71 | 53.315 | -7.605 (14%) |
MUR | Murphy Oil Corp | 27.92 | 32.557 | -4.637 (14%) |
LDOS | Leidos Holdings Inc | 130.65 | 152.344 | -21.694 (14%) |
TCX | Tucows Inc Cl A | 15.13 | 17.638 | -2.508 (14%) |
KELYA | Kelly Svcs Cl A | 14.25 | 16.609 | -2.359 (14%) |
WD | Walker & Dunlop | 86.16 | 100.412 | -14.252 (14%) |
BRY | Berry Pete Corp | 4.27 | 4.972 | -0.702 (14%) |
SGMO | Sangamo Therapeutics | 1.17 | 1.362 | -0.192 (14%) |
ADNT | Adient Plc | 17.21 | 20.032 | -2.822 (14%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.62 | 6.54 | -0.92 (14%) |
CCS | Century Communities Inc | 71.74 | 83.341 | -11.601 (14%) |
CCG | Cheche Group Inc Cl A | 0.889 | 1.032 | -0.143 (14%) |
KNDI | Kandi Techs Group | 1.17 | 1.358 | -0.188 (14%) |
ASGN | On Assignment | 77.25 | 89.653 | -12.403 (14%) |
CHNR | China Natural Res | 0.58 | 0.673 | -0.093 (14%) |
PCG | Pacific Gas & Electric Company | 15.85 | 18.381 | -2.531 (14%) |
OLED | Universal Display | 143.71 | 166.655 | -22.945 (14%) |
CGNX | Cognex Corp | 33.92 | 39.333 | -5.413 (14%) |
PATK | Patrick Inds Inc | 94.59 | 109.686 | -15.096 (14%) |
AMC | AMC Entertainment Holdings | 3.48 | 4.035 | -0.555 (14%) |
PINC | Premier Inc Cl A | 18.04 | 20.912 | -2.872 (14%) |
HUN | Huntsman Corp | 16.98 | 19.678 | -2.698 (14%) |
KOP | Koppers Holdings Inc | 30.14 | 34.92 | -4.78 (14%) |
LOB | Live Oak Bancsh | 34.92 | 40.453 | -5.533 (14%) |
BWEN | Broadwind Energy Inc | 1.74 | 2.015 | -0.275 (14%) |
LMT | Lockheed Martin Corp | 434.72 | 503.119 | -68.399 (14%) |
KFRC | Kforce Inc | 50.24 | 58.137 | -7.897 (14%) |
IDX | Vaneck Indonesia Index ETF | 13.67 | 15.817 | -2.147 (14%) |
NVAX | Novavax Inc | 8.18 | 9.456 | -1.276 (13%) |
PLYM | Plymouth Industrial REIT Inc | 16.56 | 19.133 | -2.573 (13%) |
STM | Stmicroelectronics N.V. ADR | 23.91 | 27.622 | -3.712 (13%) |
TNK | Teekay Tankers Ltd | 40.85 | 47.153 | -6.303 (13%) |
IBP | Installed Building Products | 178.30 | 205.718 | -27.418 (13%) |
FL | Footlocker Inc | 19.83 | 22.871 | -3.041 (13%) |
NTIC | Northern Technologies Intl Corp | 11.28 | 13.008 | -1.728 (13%) |
MOH | Molina Healthcare Inc | 270.67 | 311.957 | -41.287 (13%) |
JOUT | Johnson Outdoors | 29.72 | 34.248 | -4.528 (13%) |
KBR | KBR Inc | 52.45 | 60.435 | -7.985 (13%) |
LGIH | LGI Homes Inc | 84.84 | 97.739 | -12.899 (13%) |
INDL | MSCI India Bull 2X ETF Direxion | 54.09 | 62.309 | -8.219 (13%) |
ASTC | Astrotech Corp | 6.49 | 7.474 | -0.984 (13%) |
ZBRA | Zebra Technologies | 323.42 | 372.379 | -48.959 (13%) |
LEE | Lee Enterprises Inc | 11.53 | 13.273 | -1.743 (13%) |
EDU | New Oriental Education & Technology Group ADR | 53.47 | 61.552 | -8.082 (13%) |
NAT | Nordic American Tanker Shipping Ltd | 2.67 | 3.073 | -0.403 (13%) |
WTI | W&T Offshore | 1.67 | 1.922 | -0.252 (13%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.21 | 17.497 | -2.287 (13%) |
XRAY | Dentsply Sirona Inc | 18.77 | 21.578 | -2.808 (13%) |
FTAI | Ftai Aviation Ltd | 107.92 | 124.039 | -16.119 (13%) |
TDW | Tidewater Inc | 54.40 | 62.515 | -8.115 (13%) |
DLX | Deluxe Corp | 18.63 | 21.404 | -2.774 (13%) |
NVR | NVR Inc | 7,341.48 | 8,433.808 | -1,092.328 (13%) |
FIS | Fidelity National Information Services | 70.53 | 81.007 | -10.477 (13%) |
HUM | Humana Inc | 252.88 | 290.379 | -37.499 (13%) |
HIVE | Hive Digital Technologies Ltd | 2.86 | 3.284 | -0.424 (13%) |
NEWP | New Pacific Metals Corp | 1.21 | 1.388 | -0.178 (13%) |
DLTH | Duluth Holdings Cl B | 2.98 | 3.417 | -0.437 (13%) |
BLDP | Ballard Power Sys | 1.49 | 1.707 | -0.217 (13%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.90 | 14.778 | -1.878 (13%) |
LOVE | The Lovesac Company | 22.99 | 26.321 | -3.331 (13%) |
BW | Babcock & Wilcox Enterprises | 1.43 | 1.637 | -0.207 (13%) |
BTE | Baytex Energy Corp | 2.47 | 2.827 | -0.357 (13%) |
MAN | Manpower Inc | 55.19 | 63.151 | -7.961 (13%) |
BLBD | Blue Bird Corp | 36.21 | 41.41 | -5.20 (13%) |
EXAS | Exact Sciences Cor | 50.59 | 57.846 | -7.256 (13%) |
ROG | Rogers Corp | 89.16 | 101.886 | -12.726 (12%) |
RPD | Rapid7 Inc | 34.82 | 39.779 | -4.959 (12%) |
DEO | Diageo Plc ADR | 109.38 | 124.942 | -15.562 (12%) |
NBIX | Neurocrine Bioscienc | 116.87 | 133.451 | -16.581 (12%) |
ESPR | Esperion Theraptc | 1.87 | 2.135 | -0.265 (12%) |
MUX | Mcewen Mining Inc | 7.62 | 8.698 | -1.078 (12%) |
PANL | Pangaea Logistics So | 5.24 | 5.978 | -0.738 (12%) |
VNRX | Volitionrx Ltd | 0.575 | 0.656 | -0.081 (12%) |
CNC | Centene Corp | 56.81 | 64.806 | -7.996 (12%) |
CHRS | Coherus Bio | 1.16 | 1.323 | -0.163 (12%) |
URGN | Urogen Pharma Ltd | 10.54 | 12.017 | -1.477 (12%) |
OCUL | Ocular Therapeut | 7.48 | 8.525 | -1.045 (12%) |
UAA | Under Armour | 7.28 | 8.293 | -1.013 (12%) |
TUSK | Mammoth Energy Services Inc | 2.96 | 3.37 | -0.41 (12%) |
GTN | Gray Media Inc | 3.85 | 4.383 | -0.533 (12%) |
SCL | Stepan Company | 62.34 | 70.946 | -8.606 (12%) |
EDAP | Edap Tms Sa ADR | 2.63 | 2.992 | -0.362 (12%) |
REI | Ring Energy Inc | 1.32 | 1.501 | -0.181 (12%) |
FLGT | Fulgent Genetics Inc | 16.86 | 19.168 | -2.308 (12%) |
GLBS | Globus Maritime Limi | 1.325 | 1.506 | -0.181 (12%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 28.47 | 32.354 | -3.884 (12%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.43 | 3.897 | -0.467 (12%) |
EDUC | Educational Dev Corp | 1.60 | 1.817 | -0.217 (12%) |
JACK | Jack IN The Box Inc | 39.90 | 45.289 | -5.389 (12%) |
SMRT | Smartrent Inc | 1.51 | 1.714 | -0.204 (12%) |
TLYS | Tilly's Inc | 3.90 | 4.427 | -0.527 (12%) |
GT | Goodyear Tire Rubber | 8.17 | 9.271 | -1.101 (12%) |
SB | Safe Bulkers Inc | 3.61 | 4.096 | -0.486 (12%) |
KRO | Kronos Worldwide Inc | 9.29 | 10.54 | -1.25 (12%) |
KW | Kennedy-Wilson Holdings Inc | 8.81 | 9.992 | -1.182 (12%) |
BC | Brunswick Corp | 64.98 | 73.692 | -8.712 (12%) |
CREG | Smart Power Corp | 0.67 | 0.759 | -0.089 (12%) |
SUNS | Sunrise Realty Trust | 11.60 | 13.141 | -1.541 (12%) |
BBSI | Barrett Business S | 42.53 | 48.173 | -5.643 (12%) |
UA | Under Armour Inc Cl C | 6.73 | 7.62 | -0.89 (12%) |
HMST | Homestreet Inc | 10.37 | 11.74 | -1.37 (12%) |
ENTA | Enanta Pharmaceutica | 7.50 | 8.49 | -0.99 (12%) |
SAFE | Safehold Inc | 17.51 | 19.817 | -2.307 (12%) |
BCBP | Bcb Bancorp Inc | 10.31 | 11.664 | -1.354 (12%) |
DJCO | Daily Journal Corp | 426.92 | 482.414 | -55.494 (12%) |
ALOT | Astronova Inc | 11.89 | 13.432 | -1.542 (11%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.63 | 1.841 | -0.211 (11%) |
PXS | Pyxis Tankers | 3.72 | 4.201 | -0.481 (11%) |
LNTH | Lantheus Holdings | 81.96 | 92.548 | -10.588 (11%) |
SBLK | Star Bulk Carriers | 16.00 | 18.059 | -2.059 (11%) |
CBT | Cabot Corp | 85.85 | 96.887 | -11.037 (11%) |
FIZZ | Natl Beverage Corp | 39.62 | 44.706 | -5.086 (11%) |
WEN | Wendys Company | 14.76 | 16.652 | -1.892 (11%) |
RDHL | Redhill Biophrma ADR | 5.36 | 6.046 | -0.686 (11%) |
ARKR | Ark Restaurants Corp | 11.12 | 12.539 | -1.419 (11%) |
TALO | Talos Energy Inc | 9.39 | 10.589 | -1.199 (11%) |
CYH | Community Health Systems | 3.38 | 3.809 | -0.429 (11%) |
ORA | Ormat Technologies | 62.89 | 70.859 | -7.969 (11%) |
FLO | Flowers Foods | 18.79 | 21.16 | -2.37 (11%) |
VAL | Valaris Ltd | 45.71 | 51.469 | -5.759 (11%) |
AAT | American Assets Trust | 22.39 | 25.205 | -2.815 (11%) |
CLMT | Calumet Inc | 16.55 | 18.627 | -2.077 (11%) |
AMTD | Amtd Idea Group | 1.10 | 1.238 | -0.138 (11%) |
CRVS | Corvus Pharma Com | 4.92 | 5.536 | -0.616 (11%) |
EXPI | eXp World Holdings Inc | 10.76 | 12.106 | -1.346 (11%) |
CRC | California Resources Corp | 46.29 | 52.077 | -5.787 (11%) |
INTG | Intergroup Corp | 13.62 | 15.323 | -1.703 (11%) |
DEA | Easterly Government Properties | 10.71 | 12.047 | -1.337 (11%) |
KBH | KB Home | 64.17 | 72.163 | -7.993 (11%) |
AXTI | Axt Inc | 2.12 | 2.384 | -0.264 (11%) |
TEX | Terex Corp | 44.93 | 50.51 | -5.58 (11%) |
F | Ford Motor Company | 9.35 | 10.508 | -1.158 (11%) |
GD | General Dynamics Corp | 246.16 | 276.627 | -30.467 (11%) |
WLK | Westlake Corp | 112.58 | 126.495 | -13.915 (11%) |
EIDO | Indonesia Ishares MSCI ETF | 17.60 | 19.774 | -2.174 (11%) |
UUUU | Energy Fuels Inc | 5.03 | 5.65 | -0.62 (11%) |
PHM | Pultegroup | 106.70 | 119.82 | -13.12 (11%) |
IRM | Iron Mountain Inc | 95.25 | 106.945 | -11.695 (11%) |
FANG | Diamondback Energy | 156.17 | 175.338 | -19.168 (11%) |
MRUS | Merus N.V. CS | 40.30 | 45.247 | -4.947 (11%) |
AVNS | Avanos Medical Inc | 16.63 | 18.67 | -2.04 (11%) |
ULBI | Ultralife Corp | 7.44 | 8.352 | -0.912 (11%) |
AOS | Smith A.O. Corp | 66.00 | 74.072 | -8.072 (11%) |
PDS | Precision Drilling Corp | 55.76 | 62.573 | -6.813 (11%) |
BL | Blackline Inc | 52.26 | 58.645 | -6.385 (11%) |
OMC | Omnicom Group Inc | 81.94 | 91.947 | -10.007 (11%) |
DXLG | Destination XL Group | 2.50 | 2.805 | -0.305 (11%) |
GOGL | Golden Ocean Gp | 9.35 | 10.486 | -1.136 (11%) |
RYN | Rayonier Inc REIT | 25.47 | 28.555 | -3.085 (11%) |
PK | Park Hotels & Resorts Inc | 12.77 | 14.314 | -1.544 (11%) |
SHEN | Shenandoah Telecom | 11.91 | 13.346 | -1.436 (11%) |
ASYS | Amtech Systems Inc | 4.90 | 5.49 | -0.59 (11%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.17 | 22.599 | -2.429 (11%) |
CRI | Carter's Inc | 51.72 | 57.911 | -6.191 (11%) |
STRS | Stratus Pptys Inc | 19.96 | 22.345 | -2.385 (11%) |
VC | Visteon Corp | 81.62 | 91.356 | -9.736 (11%) |
MARA | Mara Holdings Inc | 16.91 | 18.928 | -2.018 (11%) |
PCM | Pimco Commercial Mortgage Securities | 6.70 | 7.498 | -0.798 (11%) |
SCYX | Scynexis Inc | 1.17 | 1.309 | -0.139 (11%) |
LBRT | Liberty Energy Inc | 17.51 | 19.588 | -2.078 (11%) |
SPNS | Sapiens Intl Corp NV | 26.85 | 30.026 | -3.176 (11%) |
LVS | Las Vegas Sands | 42.21 | 47.202 | -4.992 (11%) |
ACIU | AC Immune S.A. | 2.68 | 2.997 | -0.317 (11%) |
SFL | Ship Finance International | 9.84 | 10.999 | -1.159 (11%) |
ANAB | Anaptysbio Inc | 19.29 | 21.553 | -2.263 (10%) |
ZEUS | Olympic Steel Inc | 34.95 | 39.048 | -4.098 (10%) |
AMWD | Amer Woodmark Corp | 76.87 | 85.827 | -8.957 (10%) |
DK | Delek US Holdings | 17.43 | 19.461 | -2.031 (10%) |
GLMD | Galmed Pharmaceutica | 2.52 | 2.813 | -0.293 (10%) |
ALGN | Align Technology | 204.89 | 228.694 | -23.804 (10%) |
MSEX | Middlesex Water Company | 50.70 | 56.594 | -5.894 (10%) |
MTR | Mesa Royalty Trust | 6.07 | 6.775 | -0.705 (10%) |
PTN | Palatin Technologies | 1.06 | 1.183 | -0.123 (10%) |
SIGA | Siga Technologies Inc | 6.05 | 6.752 | -0.702 (10%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.53 | 19.559 | -2.029 (10%) |
AVAV | Aerovironment Inc | 161.34 | 179.939 | -18.599 (10%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.769 | 4.203 | -0.434 (10%) |
NAII | Natural Alternativ | 4.25 | 4.739 | -0.489 (10%) |
PDM | Piedmont Office Realty Trust | 7.96 | 8.875 | -0.915 (10%) |
TXT | Textron Inc | 73.10 | 81.496 | -8.396 (10%) |
SRPT | Sarepta Therapeutics | 109.46 | 122.027 | -12.567 (10%) |
CSL | Carlisle Companies Inc | 360.61 | 401.728 | -41.118 (10%) |
PED | Pedevco Corp | 0.765 | 0.852 | -0.087 (10%) |
BWA | Borgwarner Inc | 29.40 | 32.74 | -3.34 (10%) |
UPS | United Parcel Service | 115.64 | 128.781 | -13.141 (10%) |
ULTA | Ulta Beauty Inc | 360.44 | 401.09 | -40.65 (10%) |
SIGI | Selective Ins Group | 83.18 | 92.522 | -9.342 (10%) |
ASRT | Assertio Therapeutics Inc | 0.855 | 0.951 | -0.096 (10%) |
HRTX | Heron Therapeutics | 1.65 | 1.835 | -0.185 (10%) |
ANIK | Anika Therapeutics | 17.65 | 19.626 | -1.976 (10%) |
CPB | The Campbell's Company | 38.61 | 42.922 | -4.312 (10%) |
OXM | Oxford Industries | 75.02 | 83.399 | -8.379 (10%) |
ANDE | Andersons Inc | 40.80 | 45.351 | -4.551 (10%) |
ARE | Alexandria Real Estate Equities | 95.82 | 106.503 | -10.683 (10%) |
DSX | Diana Shipping Inc | 1.92 | 2.134 | -0.214 (10%) |
DVN | Devon Energy Corp | 34.22 | 38.021 | -3.801 (10%) |
CAG | Conagra Brands Inc | 24.98 | 27.752 | -2.772 (10%) |
IGT | International Game Technology | 17.13 | 19.032 | -1.902 (10%) |
CVR | Chicago Rivet & Machine Company | 14.94 | 16.592 | -1.652 (10%) |
ABL | Abacus Life Inc | 7.77 | 8.627 | -0.857 (10%) |
DNN | Denison Mines Corp | 1.75 | 1.943 | -0.193 (10%) |
RC | Ready Capital Corp | 6.58 | 7.305 | -0.725 (10%) |
AIRI | Air Industries Group Inc | 4.23 | 4.696 | -0.466 (10%) |
PRQR | Proqr Therapeutics | 2.27 | 2.52 | -0.25 (10%) |
CECO | Ceco Environmental Corp | 25.43 | 28.228 | -2.798 (10%) |
SDS | Ultrashort S&P500 -2X ETF | 18.32 | 20.334 | -2.014 (10%) |
KMT | Kennametal Inc | 22.47 | 24.936 | -2.466 (10%) |
PIN | India Invesco ETF | 24.49 | 27.179 | -2.689 (10%) |
QID | Ultrashort QQQ -2X ETF | 29.81 | 33.063 | -3.253 (10%) |
NOG | Northern Oil and Gas | 34.51 | 38.273 | -3.763 (10%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.41 | 45.922 | -4.512 (10%) |
ARRY | Array Technologies Inc | 6.61 | 7.329 | -0.719 (10%) |
HAL | Halliburton Company | 26.28 | 29.138 | -2.858 (10%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.63 | 18.437 | -1.807 (10%) |
TBI | Trueblue Inc | 7.40 | 8.203 | -0.803 (10%) |
ESRT | Empire State Realty Trust Inc | 9.16 | 10.153 | -0.993 (10%) |
EFOI | Energy Focus Inc | 1.21 | 1.341 | -0.131 (10%) |
ROCK | Gibraltar Ind Inc | 59.09 | 65.488 | -6.398 (10%) |
ABEV | Ambev S.A. ADR | 1.87 | 2.072 | -0.202 (10%) |
EVI | Evi Industries Inc | 16.52 | 18.298 | -1.778 (10%) |
SSTK | Shutterstock Inc | 29.46 | 32.631 | -3.171 (10%) |
TNDM | Tandem Diabetes Care | 32.61 | 36.115 | -3.505 (10%) |
LSTR | Landstar System | 159.79 | 176.936 | -17.146 (10%) |
ANGI | Angi Inc | 1.84 | 2.037 | -0.197 (10%) |
BYSI | Beyondspring Inc | 1.70 | 1.882 | -0.182 (10%) |
IEX | Idex Corp | 193.03 | 213.625 | -20.595 (10%) |
BOOM | Dynamic Materials | 8.69 | 9.616 | -0.926 (10%) |
OBE | Obsidian Energy Ltd | 5.31 | 5.876 | -0.566 (10%) |
KIRK | Kirkland's Inc | 1.56 | 1.726 | -0.166 (10%) |
FIVE | Five Below Inc | 90.17 | 99.747 | -9.577 (10%) |
RGP | Resources Connection Inc | 8.15 | 9.011 | -0.861 (10%) |
FF | Futurefuel Corp | 4.92 | 5.437 | -0.517 (10%) |
TGT | Target Corp | 128.58 | 142.068 | -13.488 (9%) |
UMC | United Microelectronics Corp ADR | 6.30 | 6.96 | -0.66 (9%) |
CKX | Ckx Lands | 11.35 | 12.537 | -1.187 (9%) |
ARW | Arrow Electronics | 108.22 | 119.525 | -11.305 (9%) |
COLD | Americold Realty Trust | 21.47 | 23.71 | -2.24 (9%) |
ICLN | Global Clean Energy Ishares ETF | 11.22 | 12.389 | -1.169 (9%) |
QRVO | Qorvo Inc | 77.49 | 85.564 | -8.074 (9%) |
APPF | Appfolio Cl A | 214.87 | 237.263 | -22.393 (9%) |
KE | Kimball Electrnc | 17.09 | 18.867 | -1.777 (9%) |
CC | Chemours Company | 17.79 | 19.641 | -1.851 (9%) |
COGT | Cogent Biosciences Inc | 8.18 | 9.03 | -0.85 (9%) |
CSTE | Caesarstone Sdot-Yam | 4.06 | 4.48 | -0.42 (9%) |
NNVC | Nanoviricides Inc | 1.29 | 1.423 | -0.133 (9%) |
TOL | Toll Brothers Inc | 123.53 | 136.259 | -12.729 (9%) |
TECH | Bio-Techne Corp | 66.77 | 73.643 | -6.873 (9%) |
SPB | Spectrum Brands Holdings Inc | 78.53 | 86.597 | -8.067 (9%) |
INSW | International Seaways Inc | 39.00 | 43.002 | -4.002 (9%) |
KLIC | Kulicke and Soffa | 41.31 | 45.534 | -4.224 (9%) |
VRNS | Varonis Systems Inc | 43.72 | 48.185 | -4.465 (9%) |
INVE | Identiv Inc | 3.51 | 3.868 | -0.358 (9%) |
ARWR | Arrowhead Pharma | 19.11 | 21.058 | -1.948 (9%) |
GNK | Genco Shipping & Trading Ltd | 14.62 | 16.099 | -1.479 (9%) |
ESEA | Euroseas Ltd | 33.88 | 37.292 | -3.412 (9%) |
AQST | Aquestive Therapeutics Inc | 3.47 | 3.817 | -0.347 (9%) |
UAVS | Ageagle Aerial Systems Inc | 2.14 | 2.353 | -0.213 (9%) |
MRTN | Marten Transport L | 14.94 | 16.421 | -1.481 (9%) |
CSWI | Csw Industrials Inc | 317.41 | 348.767 | -31.357 (9%) |
ATR | Aptargroup | 142.77 | 156.827 | -14.057 (9%) |
TX | Ternium S.A. ADR | 29.61 | 32.513 | -2.903 (9%) |
NOVT | Novanta Inc | 146.38 | 160.723 | -14.343 (9%) |
BHR | Braemar Hotels & Resorts Inc | 2.65 | 2.909 | -0.259 (9%) |
BLDR | Builders Firstsource | 152.50 | 167.374 | -14.874 (9%) |
FRO | Frontline Plc | 17.30 | 18.988 | -1.688 (9%) |
DXD | Ultrashort Dow30 -2X ETF | 24.65 | 27.054 | -2.404 (9%) |
FLR | Fluor Corp | 44.93 | 49.304 | -4.374 (9%) |
QGEN | Qiagen N.V. | 40.06 | 43.944 | -3.884 (9%) |
NIO | Nio Inc ADR | 4.26 | 4.673 | -0.413 (9%) |
CCI | Crown Castle Inc | 89.87 | 98.549 | -8.679 (9%) |
PEP | Pepsico Inc | 144.58 | 158.542 | -13.962 (9%) |
REW | Ultrashort Technology -2X ETF | 9.553 | 10.476 | -0.923 (9%) |
DNLI | Denali Therapeutics Inc | 21.31 | 23.368 | -2.058 (9%) |
PTC | Ptc Inc | 167.93 | 184.066 | -16.136 (9%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.13 | 13.29 | -1.16 (9%) |
SNDX | Syndax Pharma | 15.08 | 16.522 | -1.442 (9%) |
BLD | Topbuild Corp | 327.12 | 358.366 | -31.246 (9%) |
EA | Electronic Arts Inc | 129.82 | 142.221 | -12.401 (9%) |
CMCSA | Comcast Corp A | 35.38 | 38.757 | -3.377 (9%) |
SSBI | Summit State Bank | 7.10 | 7.776 | -0.676 (9%) |
SRDX | Surmodics Inc | 34.16 | 37.409 | -3.249 (9%) |
BIO | Bio-Rad Laboratories | 306.36 | 335.478 | -29.118 (9%) |
CAMP | Camp4 Therapeutics Corp | 4.52 | 4.949 | -0.429 (9%) |
AVD | American Vanguard Corp | 5.50 | 6.02 | -0.52 (9%) |
NEO | Neogenomics Inc | 13.91 | 15.226 | -1.316 (9%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.05 | 10.999 | -0.949 (9%) |
ARCB | Arcbest Corp | 95.00 | 103.944 | -8.944 (9%) |
MHK | Mohawk Industries | 119.69 | 130.944 | -11.254 (9%) |
AMRK | A-Mark Precious Meta | 29.00 | 31.723 | -2.723 (9%) |
LYB | Lyondellbasell Industries NV | 76.24 | 83.363 | -7.123 (9%) |
AHH | Armada Hoffler Properties Inc | 9.63 | 10.528 | -0.898 (9%) |
MNKD | Mannkind Corp | 5.55 | 6.066 | -0.516 (9%) |
CNMD | C O N M E D Corp | 64.37 | 70.336 | -5.966 (8%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.28 | 21.065 | -1.785 (8%) |
FGI | Fgi Industries Ltd | 0.813 | 0.888 | -0.075 (8%) |
LND | Brasilagro ADR | 3.76 | 4.107 | -0.347 (8%) |
NTWK | Netsol Tech Inc | 2.50 | 2.73 | -0.23 (8%) |
FTEK | Fuel Tech Inc | 0.936 | 1.022 | -0.086 (8%) |
GAME | Gamesquare Holdings Inc | 0.851 | 0.929 | -0.078 (8%) |
HVT | Haverty Furniture Companies | 22.10 | 24.12 | -2.02 (8%) |
EEX | Emerald Expositions Events Inc | 4.43 | 4.834 | -0.404 (8%) |
ZIP | Ziprecruiter Inc Cl A | 7.73 | 8.434 | -0.704 (8%) |
ROMA | Roma Green Finance Limited | 0.682 | 0.744 | -0.062 (8%) |
WLDN | Willdan Group Inc | 34.74 | 37.87 | -3.13 (8%) |
SGA | Saga Communications | 12.53 | 13.656 | -1.126 (8%) |
BAX | Baxter International Inc | 30.62 | 33.375 | -2.755 (8%) |
AEYE | Audioeye Inc | 17.94 | 19.55 | -1.61 (8%) |
PEB | Pebblebrook Hotel Trust | 12.27 | 13.368 | -1.098 (8%) |
JOB | General Employment Enterprises | 0.236 | 0.257 | -0.021 (8%) |
BELFA | BEL Fuse Cl A | 81.90 | 89.166 | -7.266 (8%) |
AVY | Avery Dennison Corp | 182.88 | 199.104 | -16.224 (8%) |
WHR | Whirlpool Corp | 101.56 | 110.573 | -9.013 (8%) |
UFPT | U F P Tech Inc | 254.04 | 276.554 | -22.514 (8%) |
COP | Conocophillips | 96.90 | 105.491 | -8.591 (8%) |
TAN | Solar Invesco ETF | 33.76 | 36.745 | -2.985 (8%) |
WYNN | Wynn Resorts Ltd | 80.47 | 87.572 | -7.102 (8%) |
TSQ | Townsquare Media Llc | 9.02 | 9.816 | -0.796 (8%) |
KHC | Kraft Heinz Company | 29.25 | 31.83 | -2.58 (8%) |
CMP | Compass Minerals Intl Inc | 11.50 | 12.514 | -1.014 (8%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 17.38 | 18.909 | -1.529 (8%) |
KWR | Quaker Chemical Corp | 140.96 | 153.279 | -12.319 (8%) |
HY | Hyster-Yale Inc | 52.33 | 56.907 | -4.577 (8%) |
HRL | Hormel Foods Corp | 28.54 | 31.031 | -2.491 (8%) |
SYNA | Synaptics Inc | 72.78 | 79.122 | -6.342 (8%) |
POWL | Powell Inds Inc | 214.25 | 232.893 | -18.643 (8%) |
CRWS | Crown Crafts Inc | 4.26 | 4.63 | -0.37 (8%) |
IPG | Interpublic Group of Companies | 26.96 | 29.30 | -2.34 (8%) |
FRPT | Freshpet Inc CS | 131.29 | 142.67 | -11.38 (8%) |
HCC | Warrior Met Coal Inc | 54.09 | 58.768 | -4.678 (8%) |
INCR | Intercure Ltd | 1.61 | 1.749 | -0.139 (8%) |
NGL | Ngl Energy Partners LP | 4.51 | 4.899 | -0.389 (8%) |
APA | Apa Corp | 22.49 | 24.423 | -1.933 (8%) |
KB | KB Financial Group Inc ADR | 56.29 | 61.127 | -4.837 (8%) |
MRAM | Everspin Technologies Inc | 5.72 | 6.211 | -0.491 (8%) |
CTS | Cts Corp | 46.50 | 50.486 | -3.986 (8%) |
CELC | Celcuity Inc | 12.62 | 13.703 | -1.083 (8%) |
TPH | Tri Pointe Homes Inc | 35.98 | 39.06 | -3.08 (8%) |
DLTR | Dollar Tree Inc | 72.01 | 78.14 | -6.13 (8%) |
SMG | Scotts Miracle-Gro Company | 66.68 | 72.354 | -5.674 (8%) |
MXL | Maxlinear Inc | 16.43 | 17.824 | -1.394 (8%) |
ZBH | Zimmer Biomet Holdings | 99.91 | 108.361 | -8.451 (8%) |
GIS | General Mills | 59.54 | 64.569 | -5.029 (8%) |
TER | Teradyne Inc | 112.84 | 122.373 | -9.533 (8%) |
BPRN | Princeton Bancorp Inc | 31.75 | 34.418 | -2.668 (8%) |
STEC | Santech Holdings Limited | 0.62 | 0.672 | -0.052 (8%) |
TRX | Trx Gold Corp | 0.322 | 0.349 | -0.027 (8%) |
RNA | Avidity Biosciences Inc | 33.02 | 35.792 | -2.772 (8%) |
BBD | Banco Bradesco S.A. ADR | 2.09 | 2.265 | -0.175 (8%) |
CIVI | Civitas Resources Inc | 49.03 | 53.139 | -4.109 (8%) |
BCC | Boise Cascade L.L.C. | 120.60 | 130.67 | -10.07 (8%) |
DNB | Dun & Bradstreet Holdings Inc | 10.69 | 11.582 | -0.892 (8%) |
ITB | US Home Construction Ishares ETF | 102.93 | 111.52 | -8.59 (8%) |
GNE | Genie Energy Ltd Cl B | 14.17 | 15.349 | -1.179 (8%) |
ATOM | Atomera Inc | 6.65 | 7.203 | -0.553 (8%) |
WAFD | Wafd Inc | 29.95 | 32.437 | -2.487 (8%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.65 | 21.282 | -1.632 (8%) |
MEI | Methode Electronics | 10.56 | 11.431 | -0.871 (8%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.79 | 3.02 | -0.23 (8%) |
IQV | Iqvia Holdings Inc | 196.05 | 212.23 | -16.18 (8%) |
BRN | Barnwell Industries | 1.76 | 1.905 | -0.145 (8%) |
ST | Sensata Technologies Holding N.V. | 28.85 | 31.227 | -2.377 (8%) |
MTN | Vail Resorts | 166.07 | 179.753 | -13.683 (8%) |
WEST | Westrock Coffee Company | 6.69 | 7.239 | -0.549 (8%) |
CIX | Compx International Inc | 25.00 | 27.041 | -2.041 (8%) |
THS | Treehouse Foods | 33.26 | 35.977 | -2.717 (8%) |
SCOR | Comscore Inc | 7.24 | 7.83 | -0.59 (8%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.17 | 5.591 | -0.421 (8%) |
GCBC | Greene County Bncp | 26.79 | 28.969 | -2.179 (8%) |
VET | Vermilion Energy Inc | 9.13 | 9.87 | -0.74 (8%) |
FGBI | First Gurty Banc | 10.10 | 10.919 | -0.819 (8%) |
LASR | Nlight Inc | 10.37 | 11.208 | -0.838 (7%) |
VIRC | Virco MFG Corp | 11.53 | 12.46 | -0.93 (7%) |
GEOS | Geospace Technologie | 9.54 | 10.307 | -0.767 (7%) |
IPWR | Ideal Power Inc | 6.82 | 7.368 | -0.548 (7%) |
BBDO | Banco Bradesco S.A. ADR | 1.92 | 2.074 | -0.154 (7%) |
TBNK | Territorial Bancorp | 8.84 | 9.548 | -0.708 (7%) |
ETN | Eaton Corp | 307.81 | 332.483 | -24.673 (7%) |
OXY | Occidental Petroleum Corp | 47.88 | 51.719 | -3.839 (7%) |
MKSI | Mks Instruments Inc | 103.84 | 112.138 | -8.298 (7%) |
SHG | Shinhan Financial Group Ltd ADR | 34.04 | 36.752 | -2.712 (7%) |
STR | Sitio Royalties Corp | 19.98 | 21.57 | -1.59 (7%) |
ABAT | American Battery Technology Co. | 1.30 | 1.403 | -0.103 (7%) |
PXLW | Pixelworks Inc | 0.82 | 0.885 | -0.065 (7%) |
IHF | US Healthcare Providers Ishares ETF | 52.65 | 56.821 | -4.171 (7%) |
BMRN | Biomarin Pharmaceuticals | 64.42 | 69.501 | -5.081 (7%) |
FGEN | Fibrogen Inc CS | 0.521 | 0.562 | -0.041 (7%) |
KRYS | Krystal Biotech Inc | 155.75 | 167.988 | -12.238 (7%) |
ERIE | Erie Indemnity Company | 392.61 | 423.446 | -30.836 (7%) |
MLNK | Meridianlink Inc | 19.35 | 20.87 | -1.52 (7%) |
IYH | US Healthcare Ishares ETF | 61.60 | 66.428 | -4.828 (7%) |
NMM | Navios Maritime Partners LP | 43.92 | 47.349 | -3.429 (7%) |
PSEC | Prospect Capital Corp | 4.36 | 4.70 | -0.34 (7%) |
BKE | Buckle Inc | 42.58 | 45.90 | -3.32 (7%) |
PZG | Paramount Gold and Silver | 0.36 | 0.388 | -0.028 (7%) |
RKT | Rocket Companies Inc Cl A | 12.86 | 13.861 | -1.001 (7%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.30 | 28.346 | -2.046 (7%) |
MGY | Magnolia Oil & Gas Corp | 23.18 | 24.982 | -1.802 (7%) |
WERN | Werner Enterprise | 34.41 | 37.078 | -2.668 (7%) |
NRO | Neuberger Berman Real Estate Securities | 3.33 | 3.588 | -0.258 (7%) |
PLAB | Photronics Inc | 22.52 | 24.264 | -1.744 (7%) |
ACGL | Arch Capital Grp Ltd | 90.16 | 97.134 | -6.974 (7%) |
MATW | Matthews Intl Corp | 24.97 | 26.893 | -1.923 (7%) |
KRC | Kilroy Realty Corp | 35.40 | 38.124 | -2.724 (7%) |
BURL | Burlington Stores Inc | 248.36 | 267.478 | -19.118 (7%) |
NXE | Nexgen Energy Ltd | 6.49 | 6.989 | -0.499 (7%) |
COCP | Cocrystal Pharma Inc | 1.86 | 2.003 | -0.143 (7%) |
STKS | The One Group | 3.26 | 3.51 | -0.25 (7%) |
AFG | American Financial Group | 124.32 | 133.836 | -9.516 (7%) |
RNR | Renaissancere Holdings Ltd | 233.40 | 251.154 | -17.754 (7%) |
MLCO | Melco Resorts & Entertainment ADR | 5.75 | 6.187 | -0.437 (7%) |
ITRI | Itron Inc | 98.67 | 106.158 | -7.488 (7%) |
FDBC | Fidelity D & D Bancorp Inc | 45.13 | 48.552 | -3.422 (7%) |
TWN | Taiwan Fund | 38.33 | 41.227 | -2.897 (7%) |
HSY | Hershey Foods Corp | 160.81 | 172.897 | -12.087 (7%) |
IMMP | Immutep Ltd ADR | 1.95 | 2.096 | -0.146 (7%) |
IIF | Morgan Stanley India Investment Fund Inc | 24.25 | 26.061 | -1.811 (7%) |
CUBE | Cubesmart | 42.03 | 45.17 | -3.14 (7%) |
VTGN | Vistagen Therapeutics Inc | 2.85 | 3.063 | -0.213 (7%) |
CNXN | PC Connection Inc | 65.28 | 70.153 | -4.873 (7%) |
PAGS | Pagseguro Digital Ltd Cl A | 7.74 | 8.316 | -0.576 (7%) |
HEI | Heico Corp | 224.68 | 241.383 | -16.703 (7%) |
AVIR | Atea Pharmaceuticals Inc | 3.11 | 3.341 | -0.231 (7%) |
NDSN | Nordson Corp | 217.28 | 233.384 | -16.104 (7%) |
NHC | National Healthcare Corp | 103.55 | 111.189 | -7.639 (7%) |
ADUS | Addus Homecare Corp | 115.49 | 123.99 | -8.50 (7%) |
SHOO | Steven Maddens Ltd | 39.67 | 42.577 | -2.907 (7%) |
BOOT | Boot Barn Holdings Inc | 134.76 | 144.605 | -9.845 (7%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.74 | 16.889 | -1.149 (7%) |
RARE | Ultragenyx Pharmaceu | 43.52 | 46.692 | -3.172 (7%) |
IFN | India Fund | 15.92 | 17.077 | -1.157 (7%) |
MTRN | Materion Corp | 99.14 | 106.354 | -7.214 (7%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.314 | 8.918 | -0.604 (7%) |
HOPE | Hope Bancorp Inc | 11.37 | 12.196 | -0.826 (7%) |
NCL | Northann Corp | 0.262 | 0.281 | -0.019 (7%) |
CRNT | Ceragon Networks Ltd | 3.54 | 3.796 | -0.256 (7%) |
NXST | Nexstar Media Group Inc | 150.76 | 161.656 | -10.896 (7%) |
WDFC | W D 40 Company | 232.50 | 249.24 | -16.74 (7%) |
EPI | Wisdomtree India Earnings Fund | 42.79 | 45.871 | -3.081 (7%) |
CLW | Clearwater Paper Corp | 29.08 | 31.167 | -2.087 (7%) |
SM | Sm Energy Company | 38.97 | 41.77 | -2.80 (7%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 50.089 | -3.349 (7%) |
HUBB | Hubbell Inc B | 393.23 | 421.419 | -28.189 (7%) |
PVL | Permianville Royalty Trust | 1.395 | 1.495 | -0.10 (7%) |
WU | Western Union Company | 10.36 | 11.101 | -0.741 (7%) |
NEE | Nextera Energy | 68.60 | 73.502 | -4.902 (7%) |
ENSG | The Ensign Group IN | 129.57 | 138.788 | -9.218 (7%) |
COO | Cooper Companies | 93.68 | 100.328 | -6.648 (7%) |
FND | Floor & Decor Holdings Inc | 97.88 | 104.83 | -6.95 (7%) |
CHDN | Churchill Downs IN | 123.09 | 131.807 | -8.717 (7%) |
INTU | Intuit Inc | 583.90 | 625.165 | -41.265 (7%) |
RDNT | Radnet Inc | 62.52 | 66.937 | -4.417 (7%) |
WMS | Advanced Drainage Systems Inc | 126.08 | 134.967 | -8.887 (7%) |
NAVI | Navient Corp | 13.60 | 14.556 | -0.956 (7%) |
NOC | Northrop Grumman Corp | 455.06 | 487.082 | -32.022 (7%) |
FN | Fabrinet | 214.03 | 229.047 | -15.017 (7%) |
CLIR | Clearsign Combustion | 0.969 | 1.037 | -0.068 (7%) |
HRB | H&R Block | 52.33 | 56.00 | -3.67 (7%) |
PBYI | Puma Biotechnology | 2.91 | 3.114 | -0.204 (7%) |
HST | Host Marriott Financial Trust | 16.42 | 17.567 | -1.147 (7%) |
ECC | Eagle Point Credit Inc | 8.66 | 9.265 | -0.605 (7%) |
BEAT | Heartbeam Inc | 2.18 | 2.332 | -0.152 (7%) |
GRBK | Green Brick Partners | 60.35 | 64.559 | -4.209 (7%) |
PBD | Global Clean Energy Invesco ETF | 11.52 | 12.321 | -0.801 (6%) |
GNOM | GX Genomics & Biotechnology ETF | 9.685 | 10.357 | -0.672 (6%) |
PKOH | Park Ohio Holdings Corp | 25.54 | 27.308 | -1.768 (6%) |
CNS | Cohn & Steers Inc | 84.40 | 90.238 | -5.838 (6%) |
WOW | Wideopenwest Inc | 4.47 | 4.779 | -0.309 (6%) |
CBRL | Cracker Barrel | 49.41 | 52.823 | -3.413 (6%) |
UFI | Unifi Inc | 5.65 | 6.04 | -0.39 (6%) |
NINE | Nine Energy Service Inc | 1.22 | 1.304 | -0.084 (6%) |
UHS | Universal Health Services | 182.81 | 195.387 | -12.577 (6%) |
AMG | Affiliated Managers Group | 168.48 | 180.038 | -11.558 (6%) |
BDN | Brandywine Realty Trust | 4.91 | 5.247 | -0.337 (6%) |
GDOT | Green Dot Corp | 9.41 | 10.054 | -0.644 (6%) |
JOE | St. Joe Company | 47.53 | 50.779 | -3.249 (6%) |
LXU | Lsb Industries Inc | 7.81 | 8.341 | -0.531 (6%) |
BXC | Bluelinx Holdings Inc | 101.55 | 108.421 | -6.871 (6%) |
SAGE | Sage Therapeutic Com | 7.18 | 7.666 | -0.486 (6%) |
ATRA | Atara Biotherap | 8.72 | 9.31 | -0.59 (6%) |
RCKY | Rocky Brands Inc | 23.99 | 25.61 | -1.62 (6%) |
CLB | Core Laboratories Inc | 17.39 | 18.566 | -1.176 (6%) |
MLP | Maui Land & Pineapple Company | 20.16 | 21.522 | -1.362 (6%) |
CVGW | Calavo Growers Inc | 23.76 | 25.357 | -1.597 (6%) |
RCS | Rcm Strategic Global Government Fund | 6.49 | 6.926 | -0.436 (6%) |
MYE | Myers Industries | 12.04 | 12.844 | -0.804 (6%) |
OESX | Orion Energy Syst | 0.81 | 0.864 | -0.054 (6%) |
GNRC | Generac Holdings Inc | 146.83 | 156.622 | -9.792 (6%) |
NKE | Nike Inc | 73.21 | 78.089 | -4.879 (6%) |
FWRD | Foward Air Corp | 30.30 | 32.309 | -2.009 (6%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.07 | 74.697 | -4.627 (6%) |
CRSP | Crispr Therapeutics Ag | 43.49 | 46.359 | -2.869 (6%) |
CSR | Centerspace | 62.28 | 66.34 | -4.06 (6%) |
THD | Thailand Ishares MSCI ETF | 57.11 | 60.832 | -3.722 (6%) |
MBUU | Malibu Boats Inc | 36.22 | 38.569 | -2.349 (6%) |
TXN | Texas Instruments | 180.80 | 192.43 | -11.63 (6%) |
OCX | Oncocyte Corp | 2.38 | 2.533 | -0.153 (6%) |
SIJ | Ultrashort Industrials -2X ETF | 7.725 | 8.22 | -0.495 (6%) |
TCI | Transcontinental Realty Investors | 26.92 | 28.637 | -1.717 (6%) |
TREX | Trex Company | 67.82 | 72.134 | -4.314 (6%) |
NVEC | Nve Corp | 72.95 | 77.577 | -4.627 (6%) |
NSA | National Storage Affiliates Tru | 37.82 | 40.215 | -2.395 (6%) |
NOA | North American Construction Group Ltd | 18.75 | 19.936 | -1.186 (6%) |
FSBW | FS Bancorp Inc | 39.04 | 41.511 | -2.471 (6%) |
MGA | Magna International | 39.67 | 42.176 | -2.506 (6%) |
RGR | Sturm Ruger & Company | 36.05 | 38.328 | -2.278 (6%) |
RCON | Recon Technology Ltd | 2.08 | 2.211 | -0.131 (6%) |
UG | United Guardian Inc | 10.35 | 11.001 | -0.651 (6%) |
COLL | Collegium Pharma | 30.98 | 32.925 | -1.945 (6%) |
PDEX | Pro-Dex Inc | 34.56 | 36.725 | -2.165 (6%) |
RMAX | Re/Max Holdings Inc | 10.06 | 10.691 | -0.631 (6%) |
NSYS | Nortech Systems IN | 10.54 | 11.20 | -0.66 (6%) |
HF | Dga Absolute Return ETF | 20.50 | 21.784 | -1.284 (6%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.33 | 18.415 | -1.085 (6%) |
MCN | Xai Madison Equity Premium Income Fund | 6.45 | 6.853 | -0.403 (6%) |
MCY | Mercury General Corp | 56.56 | 60.091 | -3.531 (6%) |
NHTC | Natural Hlth Trd | 5.17 | 5.492 | -0.322 (6%) |
CLFD | Clearfield Inc | 32.98 | 35.03 | -2.05 (6%) |
DELL | Dell Technologies Inc | 110.26 | 117.112 | -6.852 (6%) |
CNI | Canadian National Railway | 102.57 | 108.936 | -6.366 (6%) |
CDW | CDW Corp | 187.59 | 199.21 | -11.62 (6%) |
SHAK | Shake Shack Inc | 109.26 | 116.019 | -6.759 (6%) |
SONO | Sonos Inc | 13.17 | 13.984 | -0.814 (6%) |
OSUR | Orasure Tech Inc | 3.89 | 4.13 | -0.24 (6%) |
JKS | Jinkosolar Holding Company ADR | 21.69 | 23.024 | -1.334 (6%) |
PRU | Prudential Financial Inc | 111.91 | 118.779 | -6.869 (6%) |
MNR | Mach Natural Resources LP | 16.12 | 17.107 | -0.987 (6%) |
GMS | Gms Inc | 83.47 | 88.577 | -5.107 (6%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.629 | 26.131 | -1.502 (6%) |
FIX | Comfort Systems USA | 395.05 | 419.034 | -23.984 (6%) |
ARTNA | Artesian Res Corp A | 31.43 | 33.327 | -1.897 (6%) |
GWRS | Global Water Reso | 11.43 | 12.12 | -0.69 (6%) |
APH | Amphenol Corp | 69.37 | 73.551 | -4.181 (6%) |
BEP | Brookfield Renewable | 22.40 | 23.748 | -1.348 (6%) |
CNFR | Conifer Holdings | 1.00 | 1.06 | -0.06 (6%) |
EP | Empire Petroleum Corp | 5.69 | 6.03 | -0.34 (6%) |
POWI | Power Integratn | 59.77 | 63.337 | -3.567 (6%) |
LEA | Lear Corp | 96.32 | 102.05 | -5.73 (6%) |
ZTS | Zoetis Inc Cl A | 164.93 | 174.733 | -9.803 (6%) |
JILL | J. Jill Inc | 25.64 | 27.155 | -1.515 (6%) |
FCN | Fti Consulting | 191.41 | 202.706 | -11.296 (6%) |
MEIP | Mei Pharma Inc | 2.72 | 2.88 | -0.16 (6%) |
AIHS | Senmiao Technology Ltd | 0.889 | 0.941 | -0.052 (6%) |
REXR | Rexford Industrial Realty Inc | 40.57 | 42.942 | -2.372 (6%) |
GGB | Gerdau S.A. ADR | 3.02 | 3.196 | -0.176 (6%) |
SJM | J.M. Smucker Company | 105.17 | 111.299 | -6.129 (6%) |
TAC | Transalta Corp | 10.42 | 11.025 | -0.605 (5%) |
BNTC | Benitec Biopharma Ltd ADR | 9.70 | 10.26 | -0.56 (5%) |
GPN | Global Payments Inc | 104.13 | 110.137 | -6.007 (5%) |
NHI | National Health Investors | 67.82 | 71.726 | -3.906 (5%) |
JBHT | J B Hunt Transport | 165.46 | 174.97 | -9.51 (5%) |
CLSD | Clearside Biomedi | 1.01 | 1.068 | -0.058 (5%) |
PAL | Proficient Auto Logistics Inc | 11.06 | 11.692 | -0.632 (5%) |
VSEC | V S E Corp | 93.09 | 98.415 | -5.325 (5%) |
EGO | Eldorado Gold Corp | 14.85 | 15.699 | -0.849 (5%) |
EPHE | Philippines Ishares MSCI ETF | 24.36 | 25.754 | -1.394 (5%) |
TTNP | Titan Pharma | 4.06 | 4.292 | -0.232 (5%) |
EFX | Equifax Inc | 250.87 | 265.198 | -14.328 (5%) |
KALV | Kalvista Pharmaceuticals Inc | 9.53 | 10.072 | -0.542 (5%) |
TROW | T Rowe Price Group | 107.24 | 113.331 | -6.091 (5%) |
CL | Colgate-Palmolive Company | 87.75 | 92.718 | -4.968 (5%) |
BRF | Vaneck Brazil Smallcap ETF | 12.334 | 13.031 | -0.697 (5%) |
LAC | Lithium Americas Corp | 3.13 | 3.307 | -0.177 (5%) |
HUBG | Hub Group Inc A | 42.56 | 44.96 | -2.40 (5%) |
KIO | KKR Income Opportunities Fund | 12.76 | 13.48 | -0.72 (5%) |
FOLD | Amicus Therapeutics | 9.64 | 10.183 | -0.543 (5%) |
INBK | First Internet Bcp | 33.22 | 35.091 | -1.871 (5%) |
EXPO | Exponent Inc | 90.49 | 95.572 | -5.082 (5%) |
CODI | Compass Diversified Holdings | 20.78 | 21.948 | -1.168 (5%) |
TK | Teekay Corporation Ltd | 7.17 | 7.572 | -0.402 (5%) |
MFIN | Medallion Fin Corp | 8.47 | 8.945 | -0.475 (5%) |
TRUE | Truecar Inc | 3.38 | 3.569 | -0.189 (5%) |
KRG | Kite Realty Group Trust | 23.24 | 24.538 | -1.298 (5%) |
PRGS | Progress Software | 57.91 | 61.132 | -3.222 (5%) |
TMO | Thermo Fisher Scientific Inc | 532.64 | 562.28 | -29.64 (5%) |
NODK | Ni Holdings Inc | 14.46 | 15.265 | -0.805 (5%) |
CF | Cf Industries Holdings | 81.46 | 85.979 | -4.519 (5%) |
AOSL | Alpha and Omega Semi | 34.55 | 36.462 | -1.912 (5%) |
RWT | Redwood Trust | 6.46 | 6.817 | -0.357 (5%) |
SA | Seabridge Gold | 13.33 | 14.063 | -0.733 (5%) |
GTIM | Good Times Rest | 2.48 | 2.616 | -0.136 (5%) |
EXP | Eagle Materials Inc | 250.50 | 264.25 | -13.75 (5%) |
UFPI | Universal Forest Prd | 114.27 | 120.53 | -6.26 (5%) |
NSIT | Insight Enterpr | 167.57 | 176.712 | -9.142 (5%) |
PRGO | Perrigo Company | 24.80 | 26.153 | -1.353 (5%) |
KFS | Kingsway Financial Services | 7.90 | 8.331 | -0.431 (5%) |
DSWL | Deswell Inds Inc | 2.31 | 2.436 | -0.126 (5%) |
LC | Lendingclub Corp | 13.15 | 13.867 | -0.717 (5%) |
FICO | Fair Isaac and Company | 1,802.79 | 1,900.602 | -97.812 (5%) |
PFE | Pfizer Inc | 25.64 | 27.029 | -1.389 (5%) |
SZK | Ultrashort Consumer Goods -2X ETF | 11.997 | 12.646 | -0.649 (5%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.625 | -0.595 (5%) |
ABUS | Arbutus Biopharma Corp | 3.30 | 3.478 | -0.178 (5%) |
TENB | Tenable Holdings Inc | 39.52 | 41.649 | -2.129 (5%) |
CWT | California Water Service Group Holding | 45.55 | 47.997 | -2.447 (5%) |
HON | Honeywell International Inc | 205.27 | 216.308 | -11.038 (5%) |
M | Macy's Inc | 15.11 | 15.918 | -0.808 (5%) |
BHE | Benchmark Electronics | 41.74 | 43.964 | -2.224 (5%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 27.93 | 29.418 | -1.488 (5%) |
AG | First Majestic Silver | 5.70 | 6.003 | -0.303 (5%) |
NMIH | Nmi Holdings Inc | 35.53 | 37.421 | -1.891 (5%) |
PDFS | Pdf Solutions Inc | 28.08 | 29.567 | -1.487 (5%) |
OTEX | Open Text Corp | 28.72 | 30.235 | -1.515 (5%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.22 | 20.232 | -1.012 (5%) |
EVC | Entravision Communications Corp | 2.17 | 2.284 | -0.114 (5%) |
PYPL | Paypal Holdings | 76.59 | 80.612 | -4.022 (5%) |
CNXC | Concentrix Corp | 48.51 | 51.04 | -2.53 (5%) |
RGA | Reinsurance Group of America Inc | 204.50 | 215.159 | -10.659 (5%) |
MPX | Marine Products Corp | 9.03 | 9.499 | -0.469 (5%) |
PWR | Quanta Services | 290.86 | 305.94 | -15.08 (5%) |
ENR | Energizer Holdings Inc | 31.50 | 33.131 | -1.631 (5%) |
IX | Orix Corp ADR | 103.10 | 108.422 | -5.322 (5%) |
SON | Sonoco Products | 48.20 | 50.675 | -2.475 (5%) |
WVVIP | Willamette Valley Vineyards IN | 3.471 | 3.649 | -0.178 (5%) |
SGC | Superior Uniform Group | 15.03 | 15.796 | -0.766 (5%) |
CIGI | Colliers Intl Grp IN | 132.15 | 138.887 | -6.737 (5%) |
KEX | Kirby Corp | 107.58 | 113.038 | -5.458 (5%) |
SBGI | Sinclair Inc | 14.60 | 15.339 | -0.739 (5%) |
CVE | Cenovus Energy Inc | 15.37 | 16.148 | -0.778 (5%) |
GPK | Graphic Packaging Holding Company | 26.60 | 27.948 | -1.348 (5%) |
CLF | Cleveland-Cliffs Inc | 11.39 | 11.965 | -0.575 (5%) |
WING | Wingstop Inc | 311.93 | 327.679 | -15.749 (5%) |
SCPH | SC Pharmaceuticals Inc | 3.68 | 3.866 | -0.186 (5%) |
NNBR | NN Inc | 3.31 | 3.477 | -0.167 (5%) |
VOD | Vodafone Grp Plc ADR | 8.43 | 8.855 | -0.425 (5%) |
BKD | Brookdale Senior Living Inc | 5.31 | 5.578 | -0.268 (5%) |
AGRO | Adecoagro S.A. | 9.80 | 10.291 | -0.491 (5%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.57 | 73.054 | -3.484 (5%) |
MANU | Manchester United Ltd | 15.76 | 16.549 | -0.789 (5%) |
MBCN | Middlefield Banc | 25.83 | 27.125 | -1.295 (5%) |
METC | Ramaco Resources Inc | 10.64 | 11.173 | -0.533 (5%) |
FC | Franklin Covey Company | 35.65 | 37.429 | -1.779 (5%) |
TTC | Toro Company | 80.17 | 84.153 | -3.983 (5%) |
ASNS | Actelis Networks Inc | 1.25 | 1.312 | -0.062 (5%) |
HZO | Marinemax Inc | 28.74 | 30.161 | -1.421 (5%) |
IMKTA | Ingles Markets Inc | 64.75 | 67.944 | -3.194 (5%) |
LIVN | Livanova Plc OR Sh | 47.62 | 49.967 | -2.347 (5%) |
SKX | Skechers U.S.A. | 64.30 | 67.457 | -3.157 (5%) |
XHB | S&P Homebuilders SPDR | 105.99 | 111.183 | -5.193 (5%) |
CHCI | Comstock Hlds Cos | 7.94 | 8.328 | -0.388 (5%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.71 | 94.096 | -4.386 (5%) |
KFY | Korn/Ferry International | 66.61 | 69.869 | -3.259 (5%) |
THC | Tenet Healthcare Corp | 133.57 | 140.048 | -6.478 (5%) |
DHIL | Diamond Hill Inv | 146.95 | 154.072 | -7.122 (5%) |
CTRE | Caretrust REIT Inc | 26.52 | 27.802 | -1.282 (5%) |
CAR | Avis Budget Group | 87.19 | 91.382 | -4.192 (5%) |
CAT | Caterpillar Inc | 353.70 | 370.725 | -17.025 (5%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.61 | 11.119 | -0.509 (5%) |
IFF | International Flavors & Fragrances | 86.00 | 90.122 | -4.122 (5%) |
SYBX | Synlogic Inc | 1.40 | 1.467 | -0.067 (5%) |
NWFL | Norwood Financial Corp | 26.02 | 27.264 | -1.244 (5%) |
POR | Portland General Electric Company | 42.12 | 44.132 | -2.012 (5%) |
BV | Brightview Holdings Inc | 14.73 | 15.434 | -0.704 (5%) |
FBIO | Fortress Biotech Inc | 1.76 | 1.844 | -0.084 (5%) |
TPC | Tutor Perini Corp | 23.27 | 24.38 | -1.11 (5%) |
GNL | Global Net Lease Inc | 7.20 | 7.543 | -0.343 (5%) |
ACU | Acme United Corp | 37.54 | 39.327 | -1.787 (5%) |
BOTJ | Bank of The Jame Fnl | 13.01 | 13.629 | -0.619 (5%) |
PZC | Pimco California Muni Income Fund III | 6.72 | 7.039 | -0.319 (5%) |
AMBI | Ambipar Emergency Response Cl A | 4.99 | 5.227 | -0.237 (5%) |
ROST | Ross Stores Inc | 140.44 | 147.048 | -6.608 (4%) |
NVT | Nvent Electric Plc | 67.34 | 70.499 | -3.159 (4%) |
DOG | Short Dow30 -1X ETF | 25.44 | 26.628 | -1.188 (4%) |
SSD | Simpson Manufacturing Company | 167.61 | 175.418 | -7.808 (4%) |
KNOP | Knot Offshore Partners LP | 5.75 | 6.017 | -0.267 (4%) |
OMCL | Omnicell Inc | 40.225 | 42.091 | -1.866 (4%) |
H | Hyatt Hotels Corp | 147.38 | 154.203 | -6.823 (4%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.70 | 24.797 | -1.097 (4%) |
HMC | Honda Motor Company ADR | 27.95 | 29.235 | -1.285 (4%) |
FXZ | Materials Alphadex ETF FT | 59.32 | 62.034 | -2.714 (4%) |
GLPG | Galapagos NV ADR | 25.49 | 26.652 | -1.162 (4%) |
LMNR | Limoneira Company | 23.10 | 24.15 | -1.05 (4%) |
EME | Emcor Group | 427.55 | 446.985 | -19.435 (4%) |
EFZ | Short MSCI EAFE -1X ETF | 15.55 | 16.257 | -0.707 (4%) |
RYAM | Rayonier Advanced Materials Inc | 7.28 | 7.611 | -0.331 (4%) |
AWRE | Aware Inc | 1.66 | 1.735 | -0.075 (4%) |
MERC | Mercer Intl Inc | 6.51 | 6.804 | -0.294 (4%) |
RGEN | Repligen Corp | 146.17 | 152.757 | -6.587 (4%) |
SYY | Sysco Corp | 71.87 | 75.111 | -3.241 (4%) |
VLO | Valero Energy Corp | 130.99 | 136.89 | -5.90 (4%) |
GMRE | Global Medical REIT Inc | 8.13 | 8.494 | -0.364 (4%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.31 | 9.726 | -0.416 (4%) |
PMX | Pimco Muni Income Fund III | 7.28 | 7.605 | -0.325 (4%) |
COHR | Coherent Corp | 86.46 | 90.303 | -3.843 (4%) |
AGCO | Agco Corp | 94.14 | 98.33 | -4.19 (4%) |
JHX | James Hardie Industries Se ADR | 32.60 | 34.049 | -1.449 (4%) |
MSA | Msa Safety Inc | 163.28 | 170.554 | -7.274 (4%) |
TRS | Trimas Corp | 23.99 | 25.056 | -1.066 (4%) |
MUA | Blackrock Muniassets Fund | 10.98 | 11.467 | -0.487 (4%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.50 | 12.008 | -0.508 (4%) |
INDY | India 50 Ishares ETF | 49.60 | 51.784 | -2.184 (4%) |
BXP | Bxp Inc | 71.26 | 74.395 | -3.135 (4%) |
GM | General Motors Company | 47.89 | 49.982 | -2.092 (4%) |
BTG | B2Gold Corp | 2.59 | 2.703 | -0.113 (4%) |
MU | Micron Technology | 95.66 | 99.822 | -4.162 (4%) |
FAN | Global Wind Energy ETF FT | 14.99 | 15.642 | -0.652 (4%) |
LODE | Comstock Inc | 0.368 | 0.384 | -0.016 (4%) |
AMT | American Tower Corp | 189.99 | 198.239 | -8.249 (4%) |
CLX | Clorox Company | 150.77 | 157.315 | -6.545 (4%) |
INGR | Ingredion Inc | 128.25 | 133.80 | -5.55 (4%) |
SEB | Seaboard Corp | 2,614.97 | 2,727.909 | -112.939 (4%) |
LPL | Lg Display Company Ltd ADR | 3.36 | 3.505 | -0.145 (4%) |
SIMO | Silicon Motion Techn ADR | 55.28 | 57.662 | -2.382 (4%) |
AROW | Arrow Financial Corp | 27.14 | 28.305 | -1.165 (4%) |
XOM | Exxon Mobil Corp | 108.13 | 112.759 | -4.629 (4%) |
HCA | Hca Holdings Inc | 321.92 | 335.717 | -13.797 (4%) |
JBGS | Jbg Smith Properties | 15.32 | 15.977 | -0.657 (4%) |
QCLN | Nasdaq Green Energy Index ETF | 32.92 | 34.313 | -1.393 (4%) |
SLG | SL Green Realty Corp | 64.48 | 67.20 | -2.72 (4%) |
FCX | Freeport-Mcmoran Inc | 40.22 | 41.914 | -1.694 (4%) |
HLNE | Hamilton Lane Inc Cl A | 151.83 | 158.219 | -6.389 (4%) |
INFA | Informatica Inc Cl A | 25.17 | 26.227 | -1.057 (4%) |
TXRH | Texas Roadhouse Inc | 171.43 | 178.625 | -7.195 (4%) |
YORW | York Water Company | 32.90 | 34.283 | -1.383 (4%) |
CRON | Cronos Group Inc | 2.00 | 2.084 | -0.084 (4%) |
DRH | Diamondrock Hospitality Company | 8.54 | 8.898 | -0.358 (4%) |
RES | RPC Inc | 6.07 | 6.324 | -0.254 (4%) |
AIRG | Airgain Inc | 7.18 | 7.481 | -0.301 (4%) |
PPG | PPG Industries | 117.92 | 122.845 | -4.925 (4%) |
MYRG | MYR Group Inc | 134.11 | 139.704 | -5.594 (4%) |
FDX | Fedex Corp | 263.12 | 274.082 | -10.962 (4%) |
ADBE | Adobe Systems Inc | 459.22 | 478.296 | -19.076 (4%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.78 | 12.27 | -0.49 (4%) |
BEN | Franklin Resources | 20.24 | 21.081 | -0.841 (4%) |
RHP | Ryman Hospitality Properties REIT | 102.44 | 106.692 | -4.252 (4%) |
MDLZ | Mondelez Intl Inc | 61.16 | 63.704 | -2.544 (4%) |
KEP | Korea Electric Power Corp ADR | 7.23 | 7.53 | -0.30 (4%) |
GASS | Stealthgas Inc | 5.70 | 5.935 | -0.235 (4%) |
BKYI | Bio-Key Intl Inc | 1.27 | 1.322 | -0.052 (4%) |
DWSN | Dawson Geophscl | 1.45 | 1.509 | -0.059 (4%) |
ORRF | Orrstown Finl Svcs | 33.90 | 35.277 | -1.377 (4%) |
OHI | Omega Healthcare Investors | 36.35 | 37.825 | -1.475 (4%) |
IMOS | Chipmos Tech ADR | 20.33 | 21.153 | -0.823 (4%) |
BDX | Becton Dickinson and Company | 225.01 | 234.121 | -9.111 (4%) |
AWR | American States Water Company | 75.05 | 78.073 | -3.023 (4%) |
EIRL | Ireland Ishares MSCI ETF | 59.641 | 62.039 | -2.398 (4%) |
DIT | Amcon Distributing Company | 130.99 | 136.236 | -5.246 (4%) |
KOSS | Koss Corp | 6.49 | 6.75 | -0.26 (4%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.43 | 16.048 | -0.618 (4%) |
UL | Unilever Plc ADR | 55.96 | 58.20 | -2.24 (4%) |
VALE | Vale S.A. ADR | 9.57 | 9.953 | -0.383 (4%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.45 | 24.384 | -0.934 (4%) |
FMAO | Farmers & Merch Banc | 26.41 | 27.462 | -1.052 (4%) |
POOL | Pool Corp | 340.32 | 353.828 | -13.508 (4%) |
GWW | W.W. Grainger | 1,027.83 | 1,068.498 | -40.668 (4%) |
ACTG | Acacia Res-Acacia | 4.34 | 4.511 | -0.171 (4%) |
USPH | U.S. Physical Therapy | 86.50 | 89.898 | -3.398 (4%) |
AVT | Avnet Inc | 50.52 | 52.503 | -1.983 (4%) |
LXP | Lxp Industrial Trust | 8.55 | 8.886 | -0.336 (4%) |
LUV | Southwest Airlines Company | 29.93 | 31.104 | -1.174 (4%) |
BRAZ | GX Brazil Active ETF | 21.697 | 22.544 | -0.847 (4%) |
EWZ | Brazil Ishares MSCI ETF | 25.46 | 26.456 | -0.996 (4%) |
BWXT | Bwx Technologies Inc | 109.12 | 113.361 | -4.241 (4%) |
DTG | Dte Energy Company 2021 Sr E | 18.82 | 19.55 | -0.73 (4%) |
PBA | Pembina Pipeline Cor | 36.88 | 38.308 | -1.428 (4%) |
CHY | Calamos Cv & High IN | 11.32 | 11.75 | -0.43 (4%) |
GV | Visionary Holdings Inc | 1.69 | 1.754 | -0.064 (4%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 68.90 | 71.503 | -2.603 (4%) |
ERII | Energy Recovery Inc | 15.10 | 15.668 | -0.568 (4%) |
GURE | Gulf Resources Inc | 0.77 | 0.799 | -0.029 (4%) |
OIA | Invesco Muni Income Trust | 6.07 | 6.298 | -0.228 (4%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.26 | 15.833 | -0.573 (4%) |
CLDT | Chatham Lodging Trust REIT | 8.50 | 8.818 | -0.318 (4%) |
PMF | Pimco Muni | 8.98 | 9.316 | -0.336 (4%) |
SOXX | Semiconductor Ishares ETF | 222.84 | 231.154 | -8.314 (4%) |
PETS | Petmed Express Inc | 4.47 | 4.637 | -0.167 (4%) |
NYT | New York Times Company | 50.75 | 52.645 | -1.895 (4%) |
WABC | Westamerica Bancorp | 49.80 | 51.657 | -1.857 (4%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.863 | 15.416 | -0.553 (4%) |
ESP | Espey Mfg. & Electronics | 26.73 | 27.72 | -0.99 (4%) |
CROX | Crocs Inc | 110.05 | 114.123 | -4.073 (4%) |
NL | NL Industries | 7.21 | 7.477 | -0.267 (4%) |
AMBC | Ambac Financial Group | 11.67 | 12.101 | -0.431 (4%) |
UTMD | Utah Medical Prod | 61.77 | 64.046 | -2.276 (4%) |
FUN | Cedar Fair LP | 42.90 | 44.474 | -1.574 (4%) |
SLF | Sun Life Financial Inc | 55.28 | 57.311 | -2.031 (4%) |
XBI | S&P Biotech SPDR | 90.77 | 94.095 | -3.325 (4%) |
EBF | Ennis Inc | 20.53 | 21.28 | -0.75 (4%) |
CI | The Cigna Group | 299.82 | 310.721 | -10.901 (4%) |
CIO | City Office REIT Inc | 5.13 | 5.315 | -0.185 (3%) |
AUBN | Auburn Natl Bncp | 20.75 | 21.497 | -0.747 (3%) |
HIW | Highwoods Properties | 29.26 | 30.312 | -1.052 (3%) |
MTX | Minerals Technologies Inc | 73.88 | 76.539 | -2.659 (3%) |
NTIP | Network-1 Sec Solu | 1.39 | 1.44 | -0.05 (3%) |
SNDR | Schneider National Inc | 27.55 | 28.536 | -0.986 (3%) |
AMX | America Movil S.A.B. DE C.V. ADR | 14.83 | 15.36 | -0.53 (3%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.80 | 10.148 | -0.348 (3%) |
UEIC | Universal Elect IN | 9.76 | 10.105 | -0.345 (3%) |
DOC | Healthpeak Properties Inc | 19.96 | 20.663 | -0.703 (3%) |
PSA | Public Storage | 301.24 | 311.81 | -10.57 (3%) |
ASTE | Astec Inds Inc | 32.99 | 34.145 | -1.155 (3%) |
EXPD | Expeditors Intl | 112.74 | 116.684 | -3.944 (3%) |
ALV | Autoliv Inc | 95.04 | 98.369 | -3.329 (3%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.49 | 4.647 | -0.157 (3%) |
ADMA | Adma Biologics | 16.08 | 16.641 | -0.561 (3%) |
URI | United Rentals | 729.37 | 754.643 | -25.273 (3%) |
PSQ | Short QQQ -1X ETF | 35.85 | 37.093 | -1.243 (3%) |
CTHR | Charles & Colvard | 1.39 | 1.438 | -0.048 (3%) |
NNN | NNN REIT Inc | 40.81 | 42.221 | -1.411 (3%) |
MOV | Movado Group Inc | 19.86 | 20.545 | -0.685 (3%) |
VTN | Invesco Trust New York Muni | 10.50 | 10.861 | -0.361 (3%) |
MOO | Vaneck Agribusiness ETF | 67.292 | 69.603 | -2.311 (3%) |
GSM | Ferroglobe Plc Os | 4.12 | 4.261 | -0.141 (3%) |
PKG | Packaging Corp of America | 212.15 | 219.417 | -7.267 (3%) |
FENG | Phoenix New Media Ltd ADR | 2.45 | 2.534 | -0.084 (3%) |
ALSN | Allison Transmission Holdings | 101.60 | 105.066 | -3.466 (3%) |
AA | Alcoa Corp | 36.38 | 37.617 | -1.237 (3%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.36 | 11.745 | -0.385 (3%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.00 | 17.577 | -0.577 (3%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 54.914 | -1.794 (3%) |
BHK | Blackrock Core Trust | 10.53 | 10.886 | -0.356 (3%) |
OCSL | Oaktree Specialty Lending Corp | 15.68 | 16.21 | -0.53 (3%) |
KIDS | Orthopediatrics Corp | 25.06 | 25.901 | -0.841 (3%) |
STN | Stantec Inc | 77.82 | 80.416 | -2.596 (3%) |
OPRX | Optimizerx Corp | 6.29 | 6.50 | -0.21 (3%) |
CEV | Eaton Vance California Muni Income Trust | 10.07 | 10.405 | -0.335 (3%) |
MSFT | Microsoft Corp | 410.54 | 424.192 | -13.652 (3%) |
INVH | Invitation Homes Inc | 31.83 | 32.89 | -1.06 (3%) |
VNM | Vaneck Vietnam ETF | 11.49 | 11.867 | -0.377 (3%) |
ADI | Analog Devices | 209.34 | 216.184 | -6.844 (3%) |
MLM | Martin Marietta Materials | 531.66 | 549.021 | -17.361 (3%) |
NG | Novagold Resources Inc | 3.35 | 3.459 | -0.109 (3%) |
CHSCP | CHS Inc | 28.24 | 29.155 | -0.915 (3%) |
IRET | Marketvector Quality REIT Index ETF | 20.10 | 20.752 | -0.652 (3%) |
KALU | Kaiser Aluminum | 72.29 | 74.635 | -2.345 (3%) |
CNX | CNX Resources Corp | 30.49 | 31.478 | -0.988 (3%) |
BFS | Saul Centers | 37.24 | 38.449 | -1.209 (3%) |
GEF | Greif Bros Corp | 60.79 | 62.75 | -1.96 (3%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 80.14 | 82.722 | -2.582 (3%) |
TAIT | Taitron Components | 2.65 | 2.734 | -0.084 (3%) |
BX | Blackstone Inc | 160.48 | 165.561 | -5.081 (3%) |
HIHO | Highway Hlds Ltd | 1.87 | 1.929 | -0.059 (3%) |
CSGP | Costar Group Inc | 73.56 | 75.877 | -2.317 (3%) |
NVCR | Novocure Ltd Ord Sh | 21.71 | 22.394 | -0.684 (3%) |
GPRK | Geopark Hlds Lmtd | 8.98 | 9.262 | -0.282 (3%) |
PEGA | Pegasystems Inc | 85.28 | 87.941 | -2.661 (3%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.35 | 57.081 | -1.731 (3%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 19.076 | 19.672 | -0.596 (3%) |
MNST | Monster Beverage Corp | 49.52 | 51.062 | -1.542 (3%) |
ISTR | Investar Holding | 19.34 | 19.943 | -0.603 (3%) |
SWK | Stanley Black & Decker Inc | 86.81 | 89.498 | -2.688 (3%) |
BCO | Brink's Company | 93.69 | 96.578 | -2.888 (3%) |
LANDP | Gladstone Land Corporation 6.00% | 20.309 | 20.936 | -0.627 (3%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 42.07 | 43.346 | -1.276 (3%) |
RLJ | Rlj Lodging Trust | 9.55 | 9.838 | -0.288 (3%) |
ACCO | Acco Brands Corp | 5.17 | 5.326 | -0.156 (3%) |
PW | Power REIT | 1.13 | 1.164 | -0.034 (3%) |
RCMT | R C M Tech Inc | 20.40 | 21.013 | -0.613 (3%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.71 | 4.851 | -0.141 (3%) |
CHRW | C.H. Robinson Ww | 98.62 | 101.563 | -2.943 (3%) |
JNPR | Juniper Networks | 36.34 | 37.427 | -1.087 (3%) |
XENE | Xenon Pharmaceuticals Inc | 39.26 | 40.433 | -1.173 (3%) |
RAVE | Rave Restaurant Group | 2.40 | 2.471 | -0.071 (3%) |
ELC | Entergy Louisiana Llc | 21.30 | 21.924 | -0.624 (3%) |
MQY | Blackrock Muniyield Quality Fund | 11.85 | 12.198 | -0.348 (3%) |
SLI | Standard Lithium Ltd | 1.54 | 1.585 | -0.045 (3%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.49 | 47.839 | -1.349 (3%) |
HTLD | Heartland Express | 11.29 | 11.616 | -0.326 (3%) |
CCJ | Cameco Corp | 49.08 | 50.499 | -1.419 (3%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.71 | 14.106 | -0.396 (3%) |
CMC | Commercial Metals Company | 51.48 | 52.963 | -1.483 (3%) |
PCQ | Pimco California Muni | 9.10 | 9.362 | -0.262 (3%) |
TRC | Tejon Ranch Company | 15.82 | 16.276 | -0.456 (3%) |
EPM | Evolution Petroleum Corp | 5.26 | 5.411 | -0.151 (3%) |
NUE | Nucor Corp | 135.55 | 139.424 | -3.874 (3%) |
APPN | Appian Corp Cl A | 33.49 | 34.444 | -0.954 (3%) |
CPHI | China Pharma Holdings | 0.212 | 0.218 | -0.006 (3%) |
BBH | Vaneck Biotech ETF | 161.75 | 166.317 | -4.567 (3%) |
A | Agilent Technologies | 136.45 | 140.281 | -3.831 (3%) |
III | Information Svcs Group | 3.22 | 3.31 | -0.09 (3%) |
SAFT | Safety Ins Group Inc | 78.78 | 80.985 | -2.205 (3%) |
WY | Weyerhaeuser Company | 29.70 | 30.53 | -0.83 (3%) |
PLXS | Plexus Corp | 139.85 | 143.741 | -3.891 (3%) |
MFA | MFA Financial Inc | 10.68 | 10.978 | -0.298 (3%) |
RDN | Radian Group Inc | 32.34 | 33.241 | -0.901 (3%) |
ALX | Alexander's Inc | 204.39 | 210.057 | -5.667 (3%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.94 | 65.708 | -1.768 (3%) |
BPMC | Blueprint Medicines Corp | 95.19 | 97.816 | -2.626 (3%) |
BHV | Blackrock Virginia Muni Trust | 10.80 | 11.096 | -0.296 (3%) |
EWY | South Korea Ishares MSCI ETF | 56.35 | 57.894 | -1.544 (3%) |
GSBD | Goldman Sachs Bdc Inc | 12.88 | 13.232 | -0.352 (3%) |
WWW | Wolverine World Wide | 18.87 | 19.384 | -0.514 (3%) |
AWK | American Water Works | 126.87 | 130.31 | -3.44 (3%) |
DOLE | Dole Plc | 13.83 | 14.203 | -0.373 (3%) |
PNF | Pimco New York Muni | 7.575 | 7.779 | -0.204 (3%) |
GROW | U S Global Inv Inc | 2.42 | 2.484 | -0.064 (3%) |
SLX | Vaneck Steel ETF | 62.98 | 64.649 | -1.669 (3%) |
CHI | Calamos Cv Opp & Inc | 11.28 | 11.577 | -0.297 (3%) |
SEE | Sealed Air Corp | 34.10 | 34.996 | -0.896 (3%) |
BFZ | Blackrock California Muni Trust | 11.28 | 11.575 | -0.295 (3%) |
ENZL | New Zealand Ishares MSCI ETF | 45.15 | 46.329 | -1.179 (3%) |
TIL | Instil Bio Inc | 23.85 | 24.472 | -0.622 (3%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.179 | 42.249 | -1.07 (3%) |
VPV | Invesco Pennsylvania Muni | 10.36 | 10.628 | -0.268 (3%) |
NXPI | Nxp Semiconductors | 219.59 | 225.241 | -5.651 (3%) |
KRP | Kimbell Royalty Partners | 15.47 | 15.867 | -0.397 (2%) |
XHR | Xenia Hotels & Resorts Inc | 14.39 | 14.756 | -0.366 (2%) |
UTSI | Utstarcom Holdings C | 2.682 | 2.75 | -0.068 (2%) |
VBF | Invesco Van Kampen Bond Fund | 15.52 | 15.913 | -0.393 (2%) |
LAND | Gladstone Land Corp | 11.67 | 11.966 | -0.296 (2%) |
VREX | Varex Imaging Corp | 13.61 | 13.955 | -0.345 (2%) |
SBRA | Sabra REIT | 16.68 | 17.101 | -0.421 (2%) |
NKSH | Natl Bankshares Inc | 28.85 | 29.574 | -0.724 (2%) |
ABR | Arbor Realty Trust | 13.64 | 13.983 | -0.343 (2%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.17 | 30.924 | -0.754 (2%) |
WK | Workiva Llc | 91.81 | 94.088 | -2.278 (2%) |
UNH | Unitedhealth Group Inc | 531.18 | 544.238 | -13.058 (2%) |
SCCO | Southern Copper Corp | 97.84 | 100.238 | -2.398 (2%) |
DLR | Digital Realty Trust | 164.81 | 168.833 | -4.023 (2%) |
CVV | CVD Equipment Corp | 3.58 | 3.667 | -0.087 (2%) |
ACM | Aecom Technology Corp | 102.19 | 104.67 | -2.48 (2%) |
TLT | 20+ Year Treas Bond Ishares ETF | 88.68 | 90.835 | -2.155 (2%) |
AMSF | Amerisafe Inc | 49.955 | 51.16 | -1.205 (2%) |
CB | Chubb Ltd | 267.74 | 274.197 | -6.457 (2%) |
FMN | Federated Premier Muni | 11.055 | 11.321 | -0.266 (2%) |
QDEL | Quidelortho Corp | 41.65 | 42.65 | -1.00 (2%) |
HDB | Hdfc Bank Ltd ADR | 60.17 | 61.61 | -1.44 (2%) |
RWM | Short Russell 2000 -1X ETF | 18.41 | 18.852 | -0.442 (2%) |
OILT | Texas Oil Index ETF | 24.858 | 25.454 | -0.596 (2%) |
FNLC | First Bancorp Inc | 25.70 | 26.313 | -0.613 (2%) |
DIG | Ultra Oil & Gas 2X ETF | 39.07 | 39.996 | -0.926 (2%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.509 | 29.187 | -0.678 (2%) |
ARLO | Arlo Technologies Inc | 11.48 | 11.751 | -0.271 (2%) |
MESA | Mesa Air Group Inc | 1.14 | 1.167 | -0.027 (2%) |
ASRV | Ameriserv Financial | 2.63 | 2.692 | -0.062 (2%) |
HTZ | Hertz Global Holdings Inc | 3.90 | 3.992 | -0.092 (2%) |
LTC | Ltc Properties | 34.57 | 35.378 | -0.808 (2%) |
THW | Abrdn World Healthcare Fund | 11.87 | 12.147 | -0.277 (2%) |
PKBK | Parke Bancorp Inc | 19.79 | 20.249 | -0.459 (2%) |
PRA | Pro-Assurance Corp | 14.58 | 14.919 | -0.339 (2%) |
GMET | Vaneck Green Metals ETF | 22.355 | 22.873 | -0.518 (2%) |
TINY | Proshares Nanotechnology ETF | 45.75 | 46.808 | -1.058 (2%) |
CLH | Clean Harbors | 231.08 | 236.418 | -5.338 (2%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.72 | 24.269 | -0.549 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.662 | 22.159 | -0.497 (2%) |
OIH | Vaneck Oil Services ETF | 282.05 | 288.521 | -6.471 (2%) |
ZTO | Zto Express Cayman Inc ADR | 19.93 | 20.385 | -0.455 (2%) |
SGRP | Spar Group Inc | 1.98 | 2.025 | -0.045 (2%) |
MEDP | Medpace Holdings Inc | 342.41 | 350.172 | -7.762 (2%) |
DCI | Donaldson Company | 70.09 | 71.672 | -1.582 (2%) |
TUR | Turkey Ishares MSCI ETF | 35.50 | 36.302 | -0.802 (2%) |
IYT | Transportation Average Ishares ETF | 72.19 | 73.817 | -1.627 (2%) |
EIM | Eaton Vance Muni Bond Fund | 10.17 | 10.397 | -0.227 (2%) |
JFR | Nuveen Floating Rate | 8.59 | 8.781 | -0.191 (2%) |
SIF | Sifco Industries | 3.67 | 3.751 | -0.081 (2%) |
CCO | Clear Channel Outdoor Holdings | 1.45 | 1.482 | -0.032 (2%) |
PHI | Philippine Long Distance Telephone ADR | 23.13 | 23.641 | -0.511 (2%) |
IYK | US Consumer Goods Ishares ETF | 68.44 | 69.947 | -1.507 (2%) |
SBAC | SBA Communications | 208.12 | 212.665 | -4.545 (2%) |
HWKN | Hawkins Inc | 112.69 | 115.147 | -2.457 (2%) |
JKHY | Jack Henry & Assoc | 170.47 | 174.173 | -3.703 (2%) |
SNN | Smith & Nephew Snats ADR | 25.71 | 26.266 | -0.556 (2%) |
IOSP | Innospec Inc | 111.80 | 114.196 | -2.396 (2%) |
HOVNP | Hovnanian Entr Dep A | 17.25 | 17.618 | -0.368 (2%) |
REX | Rex American Resources Corp | 43.00 | 43.919 | -0.919 (2%) |
PTGX | Protagonist Therapeutics Inc | 38.68 | 39.499 | -0.819 (2%) |
IMMR | Immersion Corp | 8.56 | 8.74 | -0.18 (2%) |
BKN | Blackrock Investment Quality Municipal | 11.63 | 11.875 | -0.245 (2%) |
O | Realty Income Corp | 54.92 | 56.077 | -1.157 (2%) |
SMP | Standard Motor Products | 31.02 | 31.674 | -0.654 (2%) |
HBANP | Huntington Bancshares Inc | 18.24 | 18.622 | -0.382 (2%) |
VGLT | Long-Term Govt Bond Vanguard | 56.08 | 57.255 | -1.175 (2%) |
HR | Healthcare Realty Trust Inc. | 16.56 | 16.904 | -0.344 (2%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.40 | 17.762 | -0.362 (2%) |
GLRE | Greenlight Cap. Re. | 13.45 | 13.729 | -0.279 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 16.18 | 16.515 | -0.335 (2%) |
TSN | Tyson Foods | 57.57 | 58.764 | -1.194 (2%) |
WHF | Whitehorse Finance | 10.68 | 10.901 | -0.221 (2%) |
HPQ | HP Inc | 33.30 | 33.985 | -0.685 (2%) |
MSCI | MSCI Inc | 572.30 | 584.085 | -11.785 (2%) |
AMH | American Homes 4 Rent | 35.83 | 36.57 | -0.74 (2%) |
ROAD | Construction Partners Inc Cl A | 78.43 | 80.022 | -1.592 (2%) |
REK | Short Real Estate -1X ETF | 16.92 | 17.261 | -0.341 (2%) |
UBCP | United Bncp Inc | 12.63 | 12.884 | -0.254 (2%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.53 | 27.062 | -0.532 (2%) |
FSV | Firstsrvce Sub VT Sh | 175.73 | 179.246 | -3.516 (2%) |
HNI | Hon Industries Inc | 49.60 | 50.584 | -0.984 (2%) |
MOS | Mosaic Company | 26.43 | 26.956 | -0.526 (2%) |
PCK | Pimco California Muni II | 5.73 | 5.844 | -0.114 (2%) |
PNI | Pimco New York Muni II | 7.22 | 7.362 | -0.142 (2%) |
PFSI | Pennymac Financial Services IN | 101.03 | 103.017 | -1.987 (2%) |
APT | Alpha Pro Tech | 5.41 | 5.516 | -0.106 (2%) |
GSL | Global Ship Lease Inc | 22.50 | 22.941 | -0.441 (2%) |
IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.424 | -0.104 (2%) |
PEO | Adams Natural Resources Fund Inc | 22.38 | 22.818 | -0.438 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.12 | 10.317 | -0.197 (2%) |
CIG | Comp En DE MN Cemig ADR | 1.90 | 1.937 | -0.037 (2%) |
NGG | National Grid Transco Plc ADR | 61.27 | 62.46 | -1.19 (2%) |
IR | Ingersoll Rand Inc | 92.55 | 94.345 | -1.795 (2%) |
ARTW | Art S Way MFG Company | 1.734 | 1.767 | -0.033 (2%) |
SBSI | Southside Bancshares | 31.65 | 32.254 | -0.604 (2%) |
PYN | Pimco New York Muni Income Fund III | 5.779 | 5.889 | -0.11 (2%) |
KN | Knowles Corp | 18.25 | 18.597 | -0.347 (2%) |
TECK | Teck Resources Ltd | 43.86 | 44.695 | -0.835 (2%) |
DBO | DB Oil Fund Invesco | 14.41 | 14.683 | -0.273 (2%) |
MYY | Short Midcap400 -1X ETF | 18.64 | 18.992 | -0.352 (2%) |
MYD | Blackrock Muniyield Fund | 10.71 | 10.911 | -0.201 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.15 | 77.567 | -1.417 (2%) |
SXC | Suncoke Energy Inc | 10.03 | 10.216 | -0.186 (2%) |
MARPS | Marine Petroleum U | 3.98 | 4.053 | -0.073 (2%) |
PSK | SPDR ICE Preferred Securities ETF | 33.40 | 34.013 | -0.613 (2%) |
ZDGE | Zedge Inc Cl B | 2.83 | 2.882 | -0.052 (2%) |
NTAP | Netapp Inc | 117.73 | 119.877 | -2.147 (2%) |
PCAR | Paccar Inc | 105.26 | 107.173 | -1.913 (2%) |
EMM | GX Emerging Markets ETF | 26.857 | 27.341 | -0.484 (2%) |
OFS | Ofs Capital Corp | 8.20 | 8.347 | -0.147 (2%) |
OI | O-I Glass Inc | 11.70 | 11.907 | -0.207 (2%) |
EARN | Ellington Credit Company | 6.55 | 6.666 | -0.116 (2%) |
ACP | Abrnd Income Credit Strategies Fund | 6.17 | 6.278 | -0.108 (2%) |
FXA | Australian Dollar Trust Currencyshares | 62.588 | 63.684 | -1.096 (2%) |
CLBK | Columbia Financial Inc | 16.11 | 16.392 | -0.282 (2%) |
VFL | Delaware Florida Insured Muni | 10.355 | 10.535 | -0.18 (2%) |
WSO | Watsco Inc | 476.50 | 484.814 | -8.314 (2%) |
BLV | Long Term Bond Index ETF Vanguard | 69.26 | 70.455 | -1.195 (2%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 135.58 | 137.928 | -2.348 (2%) |
AQN | Algonquin Power & Util | 4.80 | 4.883 | -0.083 (2%) |
MTD | Mettler-Toledo International | 1,297.14 | 1,319.452 | -22.312 (2%) |
NCA | Nuveen California Muni Value Fund | 8.565 | 8.712 | -0.147 (2%) |
EBR | Centrais Electricas Brazil ADR | 6.32 | 6.428 | -0.108 (2%) |
KKR | KKR & Company LP | 139.30 | 141.65 | -2.35 (2%) |
HAS | Hasbro Inc | 60.25 | 61.253 | -1.003 (2%) |
EOT | Eaton Vance Muni Income Trust | 16.75 | 17.03 | -0.28 (2%) |
NXC | Nuveen California Tax-Free Income | 13.10 | 13.319 | -0.219 (2%) |
CARV | Carver Bancorp | 1.76 | 1.789 | -0.029 (2%) |
HRZN | Horizon Technology F | 9.72 | 9.88 | -0.16 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.12 | 10.287 | -0.167 (2%) |
RDFN | Redfin Corp | 8.55 | 8.69 | -0.14 (2%) |
PML | Pimco Muni II | 8.40 | 8.537 | -0.137 (2%) |
PUMP | Propetro Holding Corp | 8.68 | 8.821 | -0.141 (2%) |
SBB | Short Smallcap600 -1X ETF | 14.457 | 14.691 | -0.234 (2%) |
MRIN | Marin Software Inc | 2.04 | 2.073 | -0.033 (2%) |
WVE | Wave Life Sci Ord Sh | 10.80 | 10.975 | -0.175 (2%) |
MYI | Blackrock Muniyield Quality Fund III | 11.11 | 11.288 | -0.178 (2%) |
FXF | Swiss Franc Trust Currencyshares | 98.28 | 99.858 | -1.578 (2%) |
AMS | American Shared Hospital Services | 3.08 | 3.129 | -0.049 (2%) |
GHM | Graham Corp | 37.71 | 38.307 | -0.597 (2%) |
PSCM | S&P Smallcap Materials Invesco ETF | 75.484 | 76.681 | -1.197 (2%) |
DCO | Ducommun Inc | 63.07 | 64.071 | -1.001 (2%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 100.81 | 102.401 | -1.591 (2%) |
BHP | Bhp Billiton Ltd ADR | 51.83 | 52.638 | -0.808 (2%) |
NETL | Netlease Corporate Real Estate ETF | 24.131 | 24.505 | -0.374 (2%) |
CSX | CSX Corp | 33.10 | 33.613 | -0.513 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.59 | 5.677 | -0.087 (2%) |
SOR | Source Capital | 42.73 | 43.392 | -0.662 (2%) |
NXRT | Nexpoint Residential Trust Inc | 40.66 | 41.29 | -0.63 (2%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.46 | 69.514 | -1.054 (2%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.475 | 17.743 | -0.268 (2%) |
PGF | Financial Preferred Invesco ETF | 14.74 | 14.966 | -0.226 (2%) |
STAG | Stag Industrial Inc | 35.35 | 35.892 | -0.542 (2%) |
INSP | Inspire Medical Systems Inc | 187.15 | 190.005 | -2.855 (2%) |
GBR | New Concept Energy Inc | 1.19 | 1.208 | -0.018 (1%) |
VRNT | Verint Systems Inc | 26.26 | 26.658 | -0.398 (1%) |
WYY | Widepoint Corp | 3.87 | 3.928 | -0.058 (1%) |
BCPC | Balchem Corp | 163.14 | 165.593 | -2.453 (1%) |
BYM | Blackrock Muni Income Quality Trust | 11.19 | 11.358 | -0.168 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.96 | 14.169 | -0.209 (1%) |
CWK | Cushman & Wakefield Plc | 12.90 | 13.094 | -0.194 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 75.51 | 76.637 | -1.127 (1%) |
HHH | Howard Hughes Holdings Inc | 75.04 | 76.163 | -1.123 (1%) |
MSN | Emerson Radio Corp | 0.476 | 0.483 | -0.007 (1%) |
KIM | Kimco Realty Corp | 22.44 | 22.77 | -0.33 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.26 | 49.984 | -0.724 (1%) |
IDN | Intellicheck Mobilisia | 2.595 | 2.633 | -0.038 (1%) |
SFST | Southern First Bancs | 36.17 | 36.70 | -0.53 (1%) |
DBB | DB Base Metals Fund Invesco | 19.22 | 19.501 | -0.281 (1%) |
NEWT | Newtekone Inc | 12.76 | 12.945 | -0.185 (1%) |
WTM | White Mountains Insurance Group | 1,834.18 | 1,860.858 | -26.678 (1%) |
PGX | Preferred Invesco ETF | 11.63 | 11.797 | -0.167 (1%) |
SAA | Ultra Smallcap600 2X ETF | 26.39 | 26.771 | -0.381 (1%) |
ASTI | Ascent Solar Technologies | 2.31 | 2.343 | -0.033 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.46 | 10.61 | -0.15 (1%) |
VSH | Vishay Intertechnology | 17.75 | 18.004 | -0.254 (1%) |
MXC | Mexco Energy Corp | 11.71 | 11.876 | -0.166 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.12 | 12.292 | -0.172 (1%) |
KF | Korea Fund | 20.79 | 21.086 | -0.296 (1%) |
CWBC | Community West Bank | 18.95 | 19.218 | -0.268 (1%) |
FRA | Blackrock Floating Rate Income Fund | 13.23 | 13.417 | -0.187 (1%) |
MLR | Miller Industries | 63.75 | 64.651 | -0.901 (1%) |
AIN | Albany International Corp | 80.75 | 81.883 | -1.133 (1%) |
OII | Oceaneering International | 25.33 | 25.685 | -0.355 (1%) |
MRC | Mrc Global Inc | 13.09 | 13.273 | -0.183 (1%) |
DLNG | Dynagas Lng Partners LP | 4.36 | 4.421 | -0.061 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.47 | 22.784 | -0.314 (1%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.877 | -0.067 (1%) |
RPM | RPM International Inc | 122.79 | 124.494 | -1.704 (1%) |
WPP | Wpp Plc ADR | 48.86 | 49.54 | -0.68 (1%) |
NQP | Nuveen Pennsylvania Investment | 11.60 | 11.76 | -0.16 (1%) |
DEI | Douglas Emmett | 17.12 | 17.354 | -0.234 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 184.01 | 186.516 | -2.506 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.40 | 10.54 | -0.14 (1%) |
CWEN | Clearway Energy Inc Cl C | 26.28 | 26.633 | -0.353 (1%) |
INTT | Intest Corp | 8.27 | 8.381 | -0.111 (1%) |
RXD | Ultrashort Health Care -2X ETF | 10.571 | 10.709 | -0.138 (1%) |
TNC | Tennant Company | 88.23 | 89.378 | -1.148 (1%) |
FXE | Euro Trust Currencyshares | 96.58 | 97.828 | -1.248 (1%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.62 | 94.831 | -1.211 (1%) |
GIII | G-III Apparel Gp | 30.30 | 30.683 | -0.383 (1%) |
ELS | Equity Lifestyle Properties | 66.92 | 67.764 | -0.844 (1%) |
EXR | Extra Space Storage Inc | 155.95 | 157.923 | -1.973 (1%) |
AMRX | Amneal Pharmaceuticals Inc | 7.91 | 8.009 | -0.099 (1%) |
CRUS | Cirrus Logic Inc | 106.95 | 108.278 | -1.328 (1%) |
PFF | US Preferred Stock Ishares ETF | 31.70 | 32.094 | -0.394 (1%) |
NECB | Northeast Community Bancorp | 24.25 | 24.55 | -0.30 (1%) |
VNDA | Vanda Pharmaceuticals | 4.70 | 4.758 | -0.058 (1%) |
AB | Alliancebernstein Holding LP | 35.95 | 36.395 | -0.445 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.636 | 9.754 | -0.118 (1%) |
BNS | Bank of Nova Scotia | 51.17 | 51.79 | -0.62 (1%) |
GRC | Gorman-Rupp Company | 37.94 | 38.396 | -0.456 (1%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.078 | -0.048 (1%) |
GRVY | Gravity Ltd ADR | 63.50 | 64.235 | -0.735 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.48 | 16.67 | -0.19 (1%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.75 | 28.071 | -0.321 (1%) |
MTSI | Macom Technology S | 122.09 | 123.50 | -1.41 (1%) |
LKQ | LKQ Corp | 38.60 | 39.047 | -0.447 (1%) |
FVCB | Fvcbankcorp Inc | 12.29 | 12.43 | -0.14 (1%) |
XSD | S&P Semiconductor SPDR | 241.77 | 244.512 | -2.742 (1%) |
LWAY | Lifeway Foods Inc | 21.98 | 22.226 | -0.246 (1%) |
ALEX | Alexander and Baldwin Inc | 17.99 | 18.192 | -0.202 (1%) |
CUT | MSCI Global Timber Invesco ETF | 32.845 | 33.214 | -0.369 (1%) |
TMHC | Taylor Morrison Home Corp | 63.95 | 64.666 | -0.716 (1%) |
QSR | Restaurant Brands International | 66.39 | 67.136 | -0.746 (1%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.04 | 138.566 | -1.526 (1%) |
LOW | Lowe's Companies | 252.66 | 255.477 | -2.817 (1%) |
MMI | Marcus & Millichap | 37.27 | 37.685 | -0.415 (1%) |
FXG | Consumer Staples Alphadex ETF FT | 64.98 | 65.70 | -0.72 (1%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.21 | 37.621 | -0.411 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.875 | 5.939 | -0.064 (1%) |
NWE | Northwestern Energy Group Inc | 52.87 | 53.448 | -0.578 (1%) |
FE | Firstenergy Corp | 40.26 | 40.697 | -0.437 (1%) |
NPV | Nuveen Virginia Premium Fund | 12.42 | 12.554 | -0.134 (1%) |
JHS | John Hancock Income Securities Trust | 11.19 | 11.31 | -0.12 (1%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.24 | 24.50 | -0.26 (1%) |
MCRB | Seres Therapeutics Inc | 0.84 | 0.849 | -0.009 (1%) |
GLV | Clough Global Dividend and Income Fund | 5.555 | 5.614 | -0.059 (1%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.68 | 50.205 | -0.525 (1%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 92.93 | 93.908 | -0.978 (1%) |
ILF | Latin America 40 Ishares ETF | 23.58 | 23.827 | -0.247 (1%) |
MPC | Marathon Petroleum Corp | 154.09 | 155.717 | -1.627 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.47 | 8.558 | -0.088 (1%) |
FXN | Energy Alphadex ETF FT | 16.87 | 17.044 | -0.174 (1%) |
WINA | Winmark Corp | 380.92 | 384.727 | -3.807 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.23 | 10.332 | -0.102 (1%) |
MVBF | Mvb Financial Corp | 20.00 | 20.20 | -0.20 (1%) |
NWBI | Northwest Bancshares | 13.09 | 13.217 | -0.127 (1%) |
STG | Sunlands Online Education Group ADR | 6.78 | 6.846 | -0.066 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.50 | 12.619 | -0.119 (1%) |
ALLE | Allegion Plc | 133.15 | 134.415 | -1.265 (1%) |
EYEG | Ab Corporate Bond ETF | 35.27 | 35.606 | -0.336 (1%) |
AIRT | Air T Inc | 19.70 | 19.885 | -0.185 (1%) |
FFNW | First Financial Nort | 21.49 | 21.692 | -0.202 (1%) |
MVT | Blackrock Munivest Fund II | 10.78 | 10.881 | -0.101 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.56 | 54.062 | -0.502 (1%) |
COLM | Columbia Sprtswr | 82.59 | 83.35 | -0.76 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.71 | 22.918 | -0.208 (1%) |
FXC | Canadian Dollar Trust Currencyshares | 68.90 | 69.527 | -0.627 (1%) |
CDXS | Codexis Inc | 4.10 | 4.137 | -0.037 (1%) |
OXLC | Oxford Lane Capital | 5.15 | 5.196 | -0.046 (1%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.09 | 10.181 | -0.091 (1%) |
EPRT | Essential Properties Realty Trust Inc | 31.12 | 31.398 | -0.278 (1%) |
CRT | Cross Timbers Royalty Trust | 10.58 | 10.674 | -0.094 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.47 | 11.571 | -0.101 (1%) |
CGW | S&P Global Water Index Invesco ETF | 56.07 | 56.556 | -0.486 (1%) |
CINF | Cincinnati Financial | 137.19 | 138.345 | -1.155 (1%) |
MMLP | Martin Midstrm LP | 3.60 | 3.63 | -0.03 (1%) |
IOR | Income Opportunity Realty Trust | 17.26 | 17.403 | -0.143 (1%) |
CA | Xtrackers California Municipal Bonds ETF | 24.845 | 25.047 | -0.202 (1%) |
TSI | Tcw Strategic | 4.87 | 4.91 | -0.04 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.37 | 26.585 | -0.215 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.497 | 26.714 | -0.217 (1%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 12.843 | -0.103 (1%) |
UMH | Umh Properties | 18.23 | 18.377 | -0.147 (1%) |
AAON | Aaon Inc | 112.86 | 113.772 | -0.912 (1%) |
AFB | Alliance National Municipal | 11.06 | 11.149 | -0.089 (1%) |
GPC | Genuine Parts Company | 124.68 | 125.681 | -1.001 (1%) |
RYI | Ryerson Holding Corp | 21.80 | 21.975 | -0.175 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.90 | 10.987 | -0.087 (1%) |
LEO | Dreyfus Strategic Municipals | 6.16 | 6.209 | -0.049 (1%) |
VLT | Invesco High | 10.98 | 11.067 | -0.087 (1%) |
UYM | Ultra Basic Materials 2X ETF | 25.959 | 26.167 | -0.208 (1%) |
IGLD | FT Gold Strategy Target Income ETF | 19.87 | 20.027 | -0.157 (1%) |
NATR | Nature S Sunshine | 14.70 | 14.815 | -0.115 (1%) |
SKM | Sk Telecom Corp ADR | 21.81 | 21.981 | -0.171 (1%) |
MGF | MFS Government Markets Income Trust | 3.10 | 3.124 | -0.024 (1%) |
SJW | SJW Corp | 52.67 | 53.078 | -0.408 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.57 | 108.401 | -0.831 (1%) |
PSX | Phillips 66 | 125.54 | 126.515 | -0.975 (1%) |
FCAL | California Municipal High Income ETF FT | 49.22 | 49.598 | -0.378 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.77 | 9.845 | -0.075 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.76 | 17.896 | -0.136 (1%) |
DOGZ | Dogness Corp Cl A | 33.74 | 33.999 | -0.259 (1%) |
CXE | Colonial High Income Muni Trust | 3.73 | 3.758 | -0.028 (1%) |
DMF | Dreyfus Muni Income | 7.10 | 7.153 | -0.053 (1%) |
UEC | Uranium Energy | 6.98 | 7.032 | -0.052 (1%) |
VGIT | Interm Govt Bond Vanguard | 58.11 | 58.544 | -0.434 (1%) |
SOYB | Teucrium Soybean | 21.94 | 22.103 | -0.163 (1%) |
MTDR | Matador Resources Company | 57.12 | 57.542 | -0.422 (1%) |
CERS | Cerus Corp | 1.80 | 1.813 | -0.013 (1%) |
FXB | British Pound Sterling Trust Currencyshares | 120.802 | 121.68 | -0.878 (1%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.54 | 51.916 | -0.376 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.42 | 25.603 | -0.183 (1%) |
MXE | Mexico Equity and | 8.781 | 8.843 | -0.062 (1%) |
BIV | Interm Term Bond ETF Vanguard | 75.03 | 75.562 | -0.532 (1%) |
SNAP | Snap Inc | 11.25 | 11.329 | -0.079 (1%) |
XOMA | Xoma Royalty Corporation | 27.06 | 27.247 | -0.187 (1%) |
BKT | Blackrock Income Trust Inc | 11.74 | 11.822 | -0.082 (1%) |
TEI | Templeton Emerging Markets | 5.36 | 5.397 | -0.037 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.71 | 21.861 | -0.151 (1%) |
CMF | California Muni Bond Ishares ETF | 56.84 | 57.233 | -0.393 (1%) |
TRT | Trio-Tech International | 6.11 | 6.152 | -0.042 (1%) |
IXC | Global Energy Ishares ETF | 40.16 | 40.435 | -0.275 (1%) |
MBLY | Mobileye Global Inc Cl A | 17.44 | 17.558 | -0.118 (1%) |
ACTV | Leadershares Activist Leaders ETF | 32.678 | 32.896 | -0.218 (1%) |
MSM | Msc Industrial Direct Company | 81.98 | 82.515 | -0.535 (1%) |
MHD | Blackrock Muniholdings Fund | 12.05 | 12.128 | -0.078 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.35 | 10.417 | -0.067 (1%) |
MPWR | Monolithic Power Sys | 699.99 | 704.45 | -4.46 (1%) |
GBF | Government/Credit Bond Ishares ETF | 102.692 | 103.342 | -0.65 (1%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.85 | 44.13 | -0.28 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.652 | 9.712 | -0.06 (1%) |
RVP | Retractable Technologies | 0.797 | 0.802 | -0.005 (1%) |
DKL | Delek Logistics Partners LP | 41.15 | 41.408 | -0.258 (1%) |
INVA | Innoviva Inc | 18.22 | 18.334 | -0.114 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.79 | -0.16 (1%) |
PHK | Pimco High Income Fund | 4.91 | 4.94 | -0.03 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.34 | 97.939 | -0.599 (1%) |
E | Eni S.P.A. ADR | 29.15 | 29.325 | -0.175 (1%) |
UHT | Universal Health Realty Income Trust | 39.40 | 39.636 | -0.236 (1%) |
TFI | Muni Bond ETF SPDR | 45.66 | 45.937 | -0.277 (1%) |
EVTC | Evertec Inc | 33.70 | 33.903 | -0.203 (1%) |
PPBI | Pacific Premier Bncp | 25.18 | 25.33 | -0.15 (1%) |
MUSA | Murphy USA Inc | 492.71 | 495.635 | -2.925 (1%) |
EHI | Western Asset Global High | 6.77 | 6.81 | -0.04 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.13 | 25.278 | -0.148 (1%) |
CUBA | Herzfeld Caribbean | 2.41 | 2.424 | -0.014 (1%) |
CW | Curtiss-Wright Corp | 337.95 | 339.932 | -1.982 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.04 | 17.137 | -0.097 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.75 | 23.887 | -0.137 (1%) |
CNNE | Cannae Holdings Inc | 19.60 | 19.713 | -0.113 (1%) |
BLE | Blackrock Muni Income Trust II | 10.72 | 10.78 | -0.06 (1%) |
FDS | Factset Research Systems Inc | 459.39 | 461.975 | -2.585 (1%) |
THO | Thor Industries | 102.53 | 103.11 | -0.58 (1%) |
AL | Air Lease Corp Cl A | 46.35 | 46.611 | -0.261 (1%) |
MBB | MBS Ishares ETF | 92.07 | 92.593 | -0.523 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.412 | -0.052 (1%) |
DMLP | Dorchester Minerals | 32.02 | 32.198 | -0.178 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.12 | 39.338 | -0.218 (1%) |
MFM | MFS Muni Income Trust | 5.44 | 5.47 | -0.03 (1%) |
PHO | Water Resources Invesco ETF | 67.57 | 67.947 | -0.377 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.55 | 10.608 | -0.058 (1%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.22 | 6.254 | -0.034 (1%) |
PRM | Perimeter Solutions Inc | 11.95 | 12.015 | -0.065 (1%) |
KTF | Scudder Municiple Income Trust | 9.60 | 9.652 | -0.052 (1%) |
BND | Total Bond Market ETF Vanguard | 72.30 | 72.695 | -0.395 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.54 | 20.649 | -0.109 (1%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.145 | 10.199 | -0.054 (1%) |
SCKT | Socket Mobile | 1.31 | 1.317 | -0.007 (1%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.65 | -0.03 (1%) |
OLP | One Liberty Properties | 26.25 | 26.39 | -0.14 (1%) |
OC | Owens Corning Inc | 178.04 | 178.981 | -0.941 (1%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.71 | 116.328 | -0.618 (1%) |
IGM | North American Tech Ishares ETF | 107.80 | 108.371 | -0.571 (1%) |
WPRT | Westport Fuel Systems Inc | 4.47 | 4.493 | -0.023 (1%) |
BGT | Blackrock Global | 12.81 | 12.876 | -0.066 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.12 | 10.172 | -0.052 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.53 | 58.831 | -0.301 (1%) |
IBND | Intl Corp Bond ETF SPDR | 28.83 | 28.978 | -0.148 (1%) |
SITE | Siteone Landscape Supply | 141.16 | 141.879 | -0.719 (1%) |
SFBC | Sound Financial | 51.20 | 51.455 | -0.255 (0%) |
LCII | Lci Industries | 109.47 | 110.018 | -0.548 (0%) |
CGBD | Carlyle Secured Lending Inc | 17.46 | 17.548 | -0.088 (0%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.74 | 16.823 | -0.083 (0%) |
ZTR | Virtus Total Return Fund Inc | 5.86 | 5.889 | -0.029 (0%) |
PNR | Pentair Ltd | 97.19 | 97.655 | -0.465 (0%) |
VAC | Marriot Vacations Worldwide Cor | 85.25 | 85.659 | -0.409 (0%) |
FIW | Water ETF FT | 104.58 | 105.076 | -0.496 (0%) |
DSU | Blackrock Debt Strategies Fund | 10.79 | 10.84 | -0.05 (0%) |
FCF | First Commonwealth Financial Corp | 16.61 | 16.685 | -0.075 (0%) |
IIM | Invesco Insured Muni Income Trust | 12.18 | 12.235 | -0.055 (0%) |
TIPT | Tiptree Financial Cl A | 19.84 | 19.929 | -0.089 (0%) |
NMS | Nuveen Minnesota Municipal Inco | 12.46 | 12.516 | -0.056 (0%) |
CIK | Credit Suisse Asset Management | 2.96 | 2.973 | -0.013 (0%) |
IQI | Invesco Quality Muni Income Trust | 9.91 | 9.954 | -0.044 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.205 | 21.299 | -0.094 (0%) |
NHS | Neuberger Berman High Yield Strategies | 7.82 | 7.854 | -0.034 (0%) |
INFY | Infosys Ltd ADR | 21.74 | 21.833 | -0.093 (0%) |
MEOH | Methanex Corp | 46.54 | 46.743 | -0.203 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.68 | 81.029 | -0.349 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.54 | 45.738 | -0.198 (0%) |
BFK | Blackrock Muni Income Trust | 10.16 | 10.204 | -0.044 (0%) |
NRT | North European Oil Royality Trust | 4.87 | 4.891 | -0.021 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.00 | 22.095 | -0.095 (0%) |
PPH | Vaneck Pharmaceutical ETF | 89.43 | 89.82 | -0.39 (0%) |
VDE | Energy ETF Vanguard | 125.79 | 126.331 | -0.541 (0%) |
FRPH | Frp Holdings Inc | 31.47 | 31.605 | -0.135 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.54 | 106.99 | -0.45 (0%) |
GSK | Gsk Plc ADR | 36.55 | 36.70 | -0.15 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.88 | 52.089 | -0.209 (0%) |
ITRM | Iterum Therapeutics Plc | 1.50 | 1.506 | -0.006 (0%) |
WEA | Western Asset Bond Fund | 10.92 | 10.963 | -0.043 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.735 | 17.804 | -0.069 (0%) |
CPHC | Canterbury Park Hl | 20.50 | 20.579 | -0.079 (0%) |
UCTT | Ultra Clean Holdings | 37.72 | 37.861 | -0.141 (0%) |
VICI | Vici Properties Inc | 30.43 | 30.544 | -0.114 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.05 | 46.215 | -0.165 (0%) |
STE | Steris Corp | 219.23 | 220.032 | -0.802 (0%) |
MCFT | Mastercraft Boat Holdings Inc | 19.06 | 19.128 | -0.068 (0%) |
GRNB | Vaneck Green Bond ETF | 23.825 | 23.908 | -0.083 (0%) |
IHE | US Pharmaceuticals Ishares ETF | 70.90 | 71.148 | -0.248 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.34 | 53.525 | -0.185 (0%) |
MGEE | Mge Energy Inc | 90.46 | 90.772 | -0.312 (0%) |
ALG | Alamo Group | 185.21 | 185.84 | -0.63 (0%) |
CIF | Colonial Intermediate High | 1.74 | 1.746 | -0.006 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.395 | 43.54 | -0.145 (0%) |
BBN | Balckrock Build America Trust | 16.56 | 16.615 | -0.055 (0%) |
FHI | Federated Investors | 38.40 | 38.527 | -0.127 (0%) |
PRK | Park National Corp | 169.61 | 170.155 | -0.545 (0%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.442 | 21.51 | -0.068 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.39 | 104.722 | -0.332 (0%) |
ARDX | Ardelyx Inc | 5.66 | 5.678 | -0.018 (0%) |
ACRS | Aclaris Therapts | 2.20 | 2.207 | -0.007 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.86 | 48.006 | -0.146 (0%) |
BFAM | Bright Horizons Family Solutions Inc | 118.99 | 119.353 | -0.363 (0%) |
SDY | S&P Dividend SPDR | 134.88 | 135.273 | -0.393 (0%) |
XLE | S&P 500 Energy Sector SPDR | 89.71 | 89.974 | -0.264 (0%) |
PRPL | Purple Innovation Inc | 1.03 | 1.033 | -0.003 (0%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.61 | 10.64 | -0.03 (0%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.89 | 20.949 | -0.059 (0%) |
JBLU | Jetblue Airways Corp | 6.68 | 6.699 | -0.019 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.50 | 27.577 | -0.077 (0%) |
NYMT | New York Mtge Trust | 6.09 | 6.107 | -0.017 (0%) |
GUT | Gabelli Utility Trust | 5.40 | 5.415 | -0.015 (0%) |
AMAT | Applied Materials | 184.27 | 184.775 | -0.505 (0%) |
TRN | Trinity Industries | 35.17 | 35.264 | -0.094 (0%) |
QCRH | Qcr Holdings Inc | 77.65 | 77.853 | -0.203 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.837 | 11.868 | -0.031 (0%) |
PGZ | Principal Real Estate Income F | 10.37 | 10.397 | -0.027 (0%) |
SUI | Sun Communities | 126.61 | 126.928 | -0.318 (0%) |
HIX | Western Asset High Income Fund II Inc | 4.35 | 4.361 | -0.011 (0%) |
FAB | Multicap Value Alphadex Fund FT | 83.408 | 83.621 | -0.213 (0%) |
FCG | Natural Gas ETF FT | 25.12 | 25.184 | -0.064 (0%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.20 | 29.274 | -0.074 (0%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.15 | 12.179 | -0.029 (0%) |
MVF | Munivest Fund | 7.24 | 7.257 | -0.017 (0%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.50 | 11.526 | -0.026 (0%) |
FXH | Healthcare Alphadex FT ETF | 108.18 | 108.415 | -0.235 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.18 | 58.301 | -0.121 (0%) |
SLB | Schlumberger N.V. | 42.08 | 42.167 | -0.087 (0%) |
IYE | US Energy Ishares ETF | 47.44 | 47.54 | -0.10 (0%) |
VKQ | Invesco Muni Trust | 9.89 | 9.91 | -0.02 (0%) |
ALLY | Ally Financial | 37.30 | 37.375 | -0.075 (0%) |
W | Wayfair Inc | 47.59 | 47.685 | -0.095 (0%) |
OCFC | Oceanfirst Financial Corp | 18.09 | 18.124 | -0.034 (0%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.054 | 110.267 | -0.213 (0%) |
LILA | Liberty Latin America Cl A | 7.55 | 7.564 | -0.014 (0%) |
GAIA | Gaiam Inc | 5.02 | 5.029 | -0.009 (0%) |
PMM | Putnam Managed Muni Income Trust | 6.20 | 6.211 | -0.011 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.525 | 49.615 | -0.09 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.17 | 25.215 | -0.045 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.99 | 82.127 | -0.137 (0%) |
GSIG | GS Access Investment Grade ETF | 46.905 | 46.98 | -0.075 (0%) |
IXJ | Global Healthcare Ishares ETF | 91.49 | 91.635 | -0.145 (0%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 68.206 | 68.314 | -0.108 (0%) |
PXI | DWA Energy Momentum Invesco ETF | 45.947 | 46.02 | -0.073 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.32 | 77.438 | -0.118 (0%) |
BHVN | Biohaven Ltd | 41.79 | 41.854 | -0.064 (0%) |
RICK | RCI Hospitality Hold | 51.08 | 51.15 | -0.07 (0%) |
ARCO | Arcos Dorados Holdings Inc | 8.39 | 8.402 | -0.012 (0%) |
DBE | DB Energy Fund Invesco | 19.30 | 19.327 | -0.027 (0%) |
PRN | DWA Industrials Momentum Invesco ETF | 155.78 | 156.005 | -0.225 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.13 | 46.186 | -0.056 (0%) |
BJRI | Bj's Restaurants Inc | 34.82 | 34.858 | -0.038 (0%) |
CSWC | Capital Southwest | 23.31 | 23.336 | -0.026 (0%) |
BVN | Compania Mina Buenaventura S.A. ADR | 13.28 | 13.293 | -0.013 (0%) |
GGM | Ggm Macro Alignment ETF | 28.316 | 28.341 | -0.025 (0%) |
RETL | Retail Bull 3X ETF Direxion | 9.65 | 9.658 | -0.008 (0%) |
HNW | Pioneer Diversified High Income Fund | 12.04 | 12.049 | -0.009 (0%) |
HCSG | Healthcare Svcs Gp | 11.31 | 11.317 | -0.007 (0%) |
IDE | VOYA Infrastructure Industrial | 10.645 | 10.651 | -0.006 (0%) |
PGP | Pimco Global Stocksplus & Income | 7.90 | 7.905 | -0.005 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.91 | 29.927 | -0.017 (0%) |
NAC | Nuveen California Divadv Fund | 11.42 | 11.426 | -0.006 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.23 | 110.284 | -0.054 (0%) |
NUW | Nuveen Muni Value Fund | 13.80 | 13.805 | -0.005 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.55 | 91.583 | -0.033 (0%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.815 | 12.82 | -0.005 (0%) |
FELE | Franklin Electric Company | 100.86 | 100.886 | -0.026 (0%) |
ADX | Adams Diversified Equity Fund | 20.84 | 20.845 | -0.005 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 6.241 | -0.001 (0%) |
NJR | Newjersey Resources Corp | 46.42 | 46.429 | -0.009 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.46 | 100.48 | -0.02 (0%) |
PGRE | Paramount Group Inc | 4.82 | 4.821 | -0.001 (0%) |
BUI | Blackrock Utility and Infrastr | 23.13 | 23.132 | -0.002 (0%) |