| Stock Name | Company | Close | SMA250 | Variance(%) |
| MTEM | Molecular Templates Inc | 0.03 | 1.691 | -1.661 (98%) |
| SKK | Skk Holdings Limited | 0.95 | 28.17 | -27.22 (97%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 0.14 | 3.847 | -3.707 (96%) |
| CMG | Chipotle Mexican Grill | 56.26 | 1,395.624 | -1,339.364 (96%) |
| SYRS | Syros Pharmaceuticals | 0.212 | 4.138 | -3.926 (95%) |
| SMCI | Super Micro Computer | 31.08 | 551.012 | -519.932 (94%) |
| STI | Solidion Technology Inc | 0.501 | 8.483 | -7.982 (94%) |
| FGL | Founder Group Limited | 2.05 | 23.937 | -21.887 (91%) |
| EQC | Equity Commonwealth | 1.69 | 17.802 | -16.112 (91%) |
| TTOO | T2 Biosystems CS | 0.32 | 3.323 | -3.003 (90%) |
| WINT | Windtree Therapeutics Inc | 0.253 | 2.594 | -2.341 (90%) |
| HIT | Health IN Tech Inc Cl A | 5.42 | 51.883 | -46.463 (90%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.617 | 5.832 | -5.215 (89%) |
| LRCX | Lam Research Corp | 74.45 | 702.065 | -627.615 (89%) |
| GTI | Graphjet Technology | 0.427 | 3.922 | -3.495 (89%) |
| EYEN | Eyenovia Inc | 0.096 | 0.876 | -0.78 (89%) |
| CLRB | Cellectar Biosc | 0.282 | 2.563 | -2.281 (89%) |
| AKTS | Akoustis Technologies Inc | 0.037 | 0.294 | -0.257 (87%) |
| BOLD | Boundless Bio Inc | 2.25 | 16.423 | -14.173 (86%) |
| MRNS | Marinus Pharma CS | 0.541 | 3.486 | -2.945 (84%) |
| DDC | Ddc Enterprise Limited Cl A | 0.163 | 1.025 | -0.862 (84%) |
| PC | Premium Catering [Holdings] Limited | 0.746 | 4.661 | -3.915 (84%) |
| CNL | Collective Mng Ltd | 4.41 | 26.239 | -21.829 (83%) |
| PRPH | Prophase Labs Inc | 0.649 | 3.586 | -2.937 (82%) |
| BLRX | Biolinerx Ltd ADR | 0.137 | 0.75 | -0.613 (82%) |
| RCD | Ready Capital Corporation 9.00% | 24.88 | 133.263 | -108.383 (81%) |
| OMEX | Odyssey Marine Expl | 0.67 | 3.203 | -2.533 (79%) |
| CUB | Lionheart Holdings Cl A | 10.12 | 47.699 | -37.579 (79%) |
| OGEN | Oragenics Inc | 0.325 | 1.506 | -1.181 (78%) |
| TSCO | Tractor Supply Company | 54.57 | 251.683 | -197.113 (78%) |
| STEC | Santech Holdings Limited | 0.716 | 3.282 | -2.566 (78%) |
| APTO | Aptose Bioscns | 0.212 | 0.966 | -0.754 (78%) |
| EDIT | Editas Medicine | 1.16 | 5.236 | -4.076 (78%) |
| CYN | Cyngn Inc | 0.46 | 2.067 | -1.607 (78%) |
| NVEE | Nv5 Global | 18.27 | 81.011 | -62.741 (77%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.469 | 87.903 | -67.434 (77%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.31 | 65.467 | -50.157 (77%) |
| GLYC | Glycomimetics Inc | 0.251 | 1.071 | -0.82 (77%) |
| BTAI | Bioxcel Therapeutics Inc | 0.384 | 1.61 | -1.226 (76%) |
| MRSN | Mersana Therapeutics Inc | 0.622 | 2.584 | -1.962 (76%) |
| WOLF | Wolfspeed Inc | 4.91 | 20.372 | -15.462 (76%) |
| APDN | Applied Dna Scns | 0.193 | 0.799 | -0.606 (76%) |
| DGLY | Digital Ally Inc | 0.429 | 1.761 | -1.332 (76%) |
| VCNX | Vaccinex Inc | 1.15 | 4.566 | -3.416 (75%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.26 | 4.997 | -3.737 (75%) |
| CYCC | Cyclacel Pharmaceuti | 0.391 | 1.55 | -1.159 (75%) |
| RILY | B. Riley Financl | 3.95 | 15.455 | -11.505 (74%) |
| MFI | Mf International Limited | 0.738 | 2.858 | -2.12 (74%) |
| HSDT | Helius Medical Technologies Inc | 0.68 | 2.633 | -1.953 (74%) |
| INO | Inovio Pharma | 1.90 | 7.28 | -5.38 (74%) |
| RPT | Rithm Property Trust Inc | 2.71 | 10.224 | -7.514 (73%) |
| CUTR | Cutera Inc | 0.401 | 1.502 | -1.101 (73%) |
| TTEK | Tetra Tech Inc | 41.80 | 149.566 | -107.766 (72%) |
| AVGO | Broadcom Ltd | 225.29 | 798.407 | -573.117 (72%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.54 | 1.905 | -1.365 (72%) |
| CVM | Cel-Sci Corp | 0.415 | 1.435 | -1.02 (71%) |
| EPIX | Essa Pharma | 1.73 | 5.828 | -4.098 (70%) |
| ANTX | An2 Therapeutics Inc | 1.26 | 4.218 | -2.958 (70%) |
| DECK | Deckers Outdoor Corp | 204.59 | 682.64 | -478.05 (70%) |
| AWH | Aspira Womans Health Inc | 0.64 | 2.124 | -1.484 (70%) |
| SUNE | Sunation Energy Inc | 2.03 | 6.568 | -4.538 (69%) |
| NVDA | Nvidia Corp | 133.23 | 427.598 | -294.368 (69%) |
| FATE | Fate Therapeutics | 1.29 | 4.11 | -2.82 (69%) |
| AFMD | Affimed N.V. | 1.12 | 3.552 | -2.432 (68%) |
| LUNA | Luna Innovations Incorporated | 1.07 | 3.387 | -2.317 (68%) |
| TANH | Tantech Holdings | 0.16 | 0.501 | -0.341 (68%) |
| CMLS | Cumulus Media Inc Cl A | 0.786 | 2.366 | -1.58 (67%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.30 | 33.414 | -22.114 (66%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 27.63 | 80.316 | -52.686 (66%) |
| HTCO | Caravelle International Group | 3.08 | 8.908 | -5.828 (65%) |
| SEDG | Solaredge Tech | 14.46 | 41.385 | -26.925 (65%) |
| GGR | Gogoro Inc | 0.459 | 1.313 | -0.854 (65%) |
| CHGG | Chegg Inc | 1.62 | 4.59 | -2.97 (65%) |
| CTAS | Cintas Corp | 190.60 | 537.964 | -347.364 (65%) |
| NVFY | Nova Lifestyle Inc | 0.60 | 1.627 | -1.027 (63%) |
| ANET | Arista Networks Inc | 112.64 | 301.627 | -188.987 (63%) |
| NCL | Northann Corp | 0.278 | 0.734 | -0.456 (62%) |
| SRI | Stoneridge Inc | 5.36 | 13.892 | -8.532 (61%) |
| MRNA | Moderna Inc | 35.15 | 90.80 | -55.65 (61%) |
| PAVM | Pavmed Inc | 0.60 | 1.548 | -0.948 (61%) |
| OVID | Ovid Therapeutics Inc | 0.804 | 2.057 | -1.253 (61%) |
| MSTR | Microstrategy Cl A | 328.40 | 838.023 | -509.623 (61%) |
| AVGR | Avinger Inc | 0.803 | 2.041 | -1.238 (61%) |
| KURA | Kura Oncology | 7.24 | 18.346 | -11.106 (61%) |
| GNPX | Genprex Inc | 0.73 | 1.838 | -1.108 (60%) |
| CRVL | Corvel Corp | 107.72 | 271.139 | -163.419 (60%) |
| IPDN | Professional Diversity Network Inc | 0.44 | 1.107 | -0.667 (60%) |
| RYAAY | Ryanair Hlds Plc ADR | 41.88 | 104.597 | -62.717 (60%) |
| SACH | Sachem Capital Corp | 1.13 | 2.816 | -1.686 (60%) |
| MGNX | Macrogenics | 3.17 | 7.887 | -4.717 (60%) |
| AZUL | Azul S.A. ADR | 2.04 | 5.073 | -3.033 (60%) |
| SCHV | Schwab U.S. Largecap Value ETF | 25.95 | 64.241 | -38.291 (60%) |
| MBIO | Mustang Bio Inc | 0.224 | 0.55 | -0.326 (59%) |
| NDLS | Noodles & Company | 0.688 | 1.681 | -0.993 (59%) |
| CRIS | Curis Inc | 3.36 | 8.192 | -4.832 (59%) |
| ASPS | Altisource Portfolio | 0.691 | 1.684 | -0.993 (59%) |
| CMCT | Creative Media & Community Trust Corp | 0.951 | 2.312 | -1.361 (59%) |
| NVRO | Nevro Corp | 4.03 | 9.766 | -5.736 (59%) |
| CDLX | Cardlytics Inc | 2.97 | 7.184 | -4.214 (59%) |
| LXRX | Lexicon Pharmaceutcl | 0.706 | 1.703 | -0.997 (59%) |
| TAOP | Taoping Inc | 0.322 | 0.776 | -0.454 (59%) |
| ENTA | Enanta Pharmaceutica | 5.03 | 12.091 | -7.061 (58%) |
| YI | 111 Inc ADR | 0.441 | 1.053 | -0.612 (58%) |
| CCG | Cheche Group Inc Cl A | 0.898 | 2.127 | -1.229 (58%) |
| SLDB | Solid Biosciences Inc | 3.31 | 7.793 | -4.483 (58%) |
| TPIC | Tpi Composites Inc | 1.44 | 3.39 | -1.95 (58%) |
| EDAP | Edap Tms Sa ADR | 2.07 | 4.866 | -2.796 (57%) |
| SCHB | Schwab U.S. Broad Market ETF | 22.54 | 52.882 | -30.342 (57%) |
| CGC | Canopy Growth Corp | 2.39 | 5.602 | -3.212 (57%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.07 | 23.60 | -13.53 (57%) |
| SCHX | Schwab U.S. Largecap ETF | 23.05 | 53.912 | -30.862 (57%) |
| FTFT | Future Fintech Group Inc | 0.273 | 0.633 | -0.36 (57%) |
| MTH | Meritage Corp | 75.65 | 172.616 | -96.966 (56%) |
| CVGI | Commercial Vehicle G | 2.07 | 4.712 | -2.642 (56%) |
| NTLA | Intellia Thera CS | 10.05 | 22.503 | -12.453 (55%) |
| SURG | Surgepays | 1.58 | 3.525 | -1.945 (55%) |
| QRTEA | Qurate Retail Inc Series A | 0.335 | 0.739 | -0.404 (55%) |
| TTEC | Teletech Hlds | 3.99 | 8.714 | -4.724 (54%) |
| AQB | Aquabounty Technologies Inc | 0.74 | 1.603 | -0.863 (54%) |
| HPP | Hudson Pacific Properties | 2.51 | 5.437 | -2.927 (54%) |
| GALT | Galectin Therapeutic | 1.11 | 2.397 | -1.287 (54%) |
| NCNA | Nucana Plc ADR | 1.02 | 2.168 | -1.148 (53%) |
| SGMA | Sigmatron Intl Inc | 1.66 | 3.513 | -1.853 (53%) |
| NOVA | Sunnova Energy International | 3.30 | 6.951 | -3.651 (53%) |
| ONVO | Organovo Holdings | 0.361 | 0.755 | -0.394 (52%) |
| STEM | Stem Inc | 0.674 | 1.394 | -0.72 (52%) |
| FAMI | Farmmi Inc | 0.314 | 0.648 | -0.334 (52%) |
| LIVE | Live Ventures | 9.70 | 19.998 | -10.298 (52%) |
| MGPI | MGP Ingredients Inc | 36.66 | 75.17 | -38.51 (51%) |
| OPRX | Optimizerx Corp | 4.85 | 9.865 | -5.015 (51%) |
| RXL | Ultra Health Care 2X ETF | 46.47 | 94.289 | -47.819 (51%) |
| VSAT | Viasat Inc | 7.74 | 15.704 | -7.964 (51%) |
| SLE | Super League Enterprise Inc | 0.64 | 1.298 | -0.658 (51%) |
| TRIB | Trinity Bio ADR | 0.82 | 1.661 | -0.841 (51%) |
| EVH | Evolent Health Inc Cl A Com | 12.39 | 24.989 | -12.599 (50%) |
| RCKT | Rocket Pharmaceuticals Inc | 10.73 | 21.587 | -10.857 (50%) |
| OBT | Orange County Bancor | 25.99 | 52.145 | -26.155 (50%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 2.414 | -1.204 (50%) |
| RGNX | Regenxbio Inc | 6.95 | 13.784 | -6.834 (50%) |
| CE | Celanese Corp | 67.38 | 132.465 | -65.085 (49%) |
| CELH | Celsius Holdings Inc | 27.13 | 53.318 | -26.188 (49%) |
| BPTH | Bio-Path Holdings | 0.934 | 1.831 | -0.897 (49%) |
| KNDI | Kandi Techs Group | 1.00 | 1.958 | -0.958 (49%) |
| UONEK | Urban One Inc | 0.912 | 1.781 | -0.869 (49%) |
| DYN | Dyne Therapeutics Inc | 15.29 | 29.771 | -14.481 (49%) |
| PTIX | Protagenic Therapeutics Inc | 0.469 | 0.906 | -0.437 (48%) |
| SID | Companhia Siderurgica Nacional ADR | 1.33 | 2.54 | -1.21 (48%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.30 | 4.375 | -2.075 (47%) |
| ALVR | Allovir Inc | 0.41 | 0.778 | -0.368 (47%) |
| PANW | Palo Alto Networks Inc | 167.82 | 317.942 | -150.122 (47%) |
| AMN | Amn Healthcare Services Inc | 27.61 | 52.022 | -24.412 (47%) |
| ACET | Adicet Bio Inc | 0.875 | 1.644 | -0.769 (47%) |
| IRWD | Ironwood Pharmaceuti | 3.77 | 7.072 | -3.302 (47%) |
| SCHF | Schwab Intl Equity ETF | 18.36 | 34.422 | -16.062 (47%) |
| RDIB | Reading International Inc Cl B | 6.42 | 11.975 | -5.555 (46%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 7.82 | 14.577 | -6.757 (46%) |
| IQ | Iqiyi Inc ADR | 1.83 | 3.41 | -1.58 (46%) |
| CASI | Casi Pharmaceuticals Inc | 2.649 | 4.929 | -2.28 (46%) |
| BGI | Birks Group Inc | 1.464 | 2.717 | -1.253 (46%) |
| BBSI | Barrett Business S | 41.78 | 77.31 | -35.53 (46%) |
| BAK | Braskem S.A. ADR | 3.78 | 6.971 | -3.191 (46%) |
| BOOM | Dynamic Materials | 7.40 | 13.592 | -6.192 (46%) |
| CNH | CNH Industrial N.V. | 11.67 | 21.427 | -9.757 (46%) |
| BLMN | Bloomin' Brands Inc | 11.22 | 20.574 | -9.354 (45%) |
| QTRX | Quanterix Corp | 9.11 | 16.693 | -7.583 (45%) |
| BMRA | Biomerica Inc | 0.321 | 0.588 | -0.267 (45%) |
| PHH | Park Ha Biological Technology Co. Ltd | 5.75 | 10.49 | -4.74 (45%) |
| SCOR | Comscore Inc | 6.31 | 11.507 | -5.197 (45%) |
| IHF | US Healthcare Providers Ishares ETF | 50.58 | 91.991 | -41.411 (45%) |
| MED | Medifast Inc | 15.71 | 28.457 | -12.747 (45%) |
| JELD | Jeld-Wen Holding Inc | 8.49 | 15.378 | -6.888 (45%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 7.75 | 14.024 | -6.274 (45%) |
| AGEN | Agenus Inc | 3.155 | 5.685 | -2.53 (44%) |
| WATT | Energous Corp | 0.66 | 1.189 | -0.529 (44%) |
| LOOP | Loop Industries Inc | 1.25 | 2.249 | -0.999 (44%) |
| AVD | American Vanguard Corp | 4.67 | 8.377 | -3.707 (44%) |
| TXMD | Therapeuticsmd Inc | 1.04 | 1.865 | -0.825 (44%) |
| THRD | Third Harmonic Bio Inc | 6.52 | 11.68 | -5.16 (44%) |
| AGL | Agilon Health Inc | 2.88 | 5.159 | -2.279 (44%) |
| GPRE | Green Plains Inc | 9.47 | 16.814 | -7.344 (44%) |
| PXLW | Pixelworks Inc | 0.728 | 1.29 | -0.562 (44%) |
| GTN | Gray Media Inc | 3.27 | 5.782 | -2.512 (43%) |
| ANAB | Anaptysbio Inc | 14.62 | 25.843 | -11.223 (43%) |
| XRTX | Xortx Therapeutics Inc | 1.25 | 2.20 | -0.95 (43%) |
| XELB | XCEL Brands | 0.455 | 0.797 | -0.342 (43%) |
| IYH | US Healthcare Ishares ETF | 59.90 | 104.709 | -44.809 (43%) |
| IOVA | Iovance Biotherapeutics Inc | 5.78 | 10.093 | -4.313 (43%) |
| EKSO | Ekso Bionics Holdings Inc | 0.712 | 1.241 | -0.529 (43%) |
| EDRY | Eurodry Ltd | 11.45 | 19.81 | -8.36 (42%) |
| TTNP | Titan Pharma | 3.20 | 5.532 | -2.332 (42%) |
| USLM | U S Lime & Mineral | 120.58 | 208.398 | -87.818 (42%) |
| WHLR | Wheeler Real Estate | 2.34 | 4.044 | -1.704 (42%) |
| QRTEB | Qurate Retail Inc Series B | 2.44 | 4.207 | -1.767 (42%) |
| CTMX | Cytomx Thera | 0.887 | 1.529 | -0.642 (42%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.295 | 5.678 | -2.383 (42%) |
| AIM | Aim Immunotech Inc | 0.205 | 0.353 | -0.148 (42%) |
| BGFV | Big 5 Sporting | 1.77 | 3.046 | -1.276 (42%) |
| VRA | Vera Bradley | 3.63 | 6.243 | -2.613 (42%) |
| UGP | Ultrapar Participacoes S.A. ADR | 2.60 | 4.464 | -1.864 (42%) |
| ATNI | Atn International | 15.70 | 26.896 | -11.196 (42%) |
| XBIT | Xbiotech Inc | 3.85 | 6.59 | -2.74 (42%) |
| OPEN | Opendoor Technologies Inc | 1.38 | 2.362 | -0.982 (42%) |
| ENZ | Enzo Biochem | 0.664 | 1.136 | -0.472 (42%) |
| ADAP | Adaptimmune Ther ADR | 0.595 | 1.016 | -0.421 (41%) |
| SCHA | Schwab U.S. Smallcap ETF | 25.55 | 43.451 | -17.901 (41%) |
| ALRN | Aileron Therapeutics Inc | 2.11 | 3.588 | -1.478 (41%) |
| ODC | Oil-Dri Corp of America | 41.10 | 69.84 | -28.74 (41%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 14.13 | 24.005 | -9.875 (41%) |
| WIT | Wipro Ltd ADR | 3.42 | 5.806 | -2.386 (41%) |
| KSS | Kohl's Corp | 13.04 | 22.078 | -9.038 (41%) |
| IEP | Icahn Enterprises | 9.13 | 15.454 | -6.324 (41%) |
| PRTA | Prothena Corp | 13.13 | 22.213 | -9.083 (41%) |
| SAGE | Sage Therapeutic Com | 7.50 | 12.626 | -5.126 (41%) |
| PAGS | Pagseguro Digital Ltd Cl A | 6.62 | 11.102 | -4.482 (40%) |
| SCHL | Scholastic Corp | 19.49 | 32.679 | -13.189 (40%) |
| GES | Guess Inc | 13.07 | 21.897 | -8.827 (40%) |
| CSTM | Constellium N.V. | 10.32 | 17.288 | -6.968 (40%) |
| HBIO | Harvard Bioscience | 1.98 | 3.313 | -1.333 (40%) |
| FOXF | Fox Factory Corp | 27.28 | 45.392 | -18.112 (40%) |
| TC | Tuanche Ltd ADR | 0.93 | 1.546 | -0.616 (40%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.53 | 2.541 | -1.011 (40%) |
| ODP | Office Depot | 23.69 | 39.288 | -15.598 (40%) |
| PTN | Palatin Technologies | 1.11 | 1.84 | -0.73 (40%) |
| CMTL | Comtech Telecom Company | 2.34 | 3.878 | -1.538 (40%) |
| CAL | Caleres Inc | 20.38 | 33.771 | -13.391 (40%) |
| IIPR | Innovative Industrial Properties | 65.03 | 107.447 | -42.417 (39%) |
| NERV | Minerva Neuroscie | 2.12 | 3.497 | -1.377 (39%) |
| GPRO | Gopro Inc Cl A | 1.07 | 1.761 | -0.691 (39%) |
| HDSN | Hudson Tech Inc | 5.68 | 9.332 | -3.652 (39%) |
| APPS | Digital Turbine | 1.72 | 2.825 | -1.105 (39%) |
| FGEN | Fibrogen Inc CS | 0.589 | 0.966 | -0.377 (39%) |
| WRD | Weride Inc ADR | 12.22 | 20.033 | -7.813 (39%) |
| NUS | Nu Skin Enterprises | 6.83 | 11.175 | -4.345 (39%) |
| SEM | Select Medical Holdings Corp | 18.80 | 30.755 | -11.955 (39%) |
| PLAY | Dave & Buster's Entertainment | 26.93 | 44.033 | -17.103 (39%) |
| TTGT | Techtarget Inc. | 17.72 | 28.969 | -11.249 (39%) |
| RDUS | Radius Recycling Inc | 11.41 | 18.651 | -7.241 (39%) |
| MBRX | Moleculin Biotech CS | 1.65 | 2.695 | -1.045 (39%) |
| DG | Dollar General Corp | 71.59 | 116.896 | -45.306 (39%) |
| JRVR | James River Gp HD | 4.62 | 7.54 | -2.92 (39%) |
| CREG | Smart Power Corp | 0.63 | 1.028 | -0.398 (39%) |
| SRG | Seritage Growth Properties | 3.90 | 6.358 | -2.458 (39%) |
| GURE | Gulf Resources Inc | 0.70 | 1.139 | -0.439 (39%) |
| DRIO | Dario Health Corp | 0.79 | 1.285 | -0.495 (39%) |
| IGM | North American Tech Ishares ETF | 100.66 | 163.461 | -62.801 (38%) |
| INTC | Intel Corp | 19.20 | 31.062 | -11.862 (38%) |
| YCS | Ultrashort Yen New -2X ETF | 47.984 | 77.375 | -29.391 (38%) |
| BLNK | Blink Charging Company | 1.54 | 2.472 | -0.932 (38%) |
| CNQ | Canadian Natural Resources | 31.53 | 50.554 | -19.024 (38%) |
| BOLT | Bolt Biotherapeutics Inc | 0.529 | 0.847 | -0.318 (38%) |
| SMHI | Seacor Marine Holdings Inc | 6.86 | 10.965 | -4.105 (37%) |
| MYND | Mynd.Ai Inc ADR | 1.75 | 2.782 | -1.032 (37%) |
| HAIN | Hain Celestial Group | 5.01 | 7.957 | -2.947 (37%) |
| ACLS | Axcelis Tech Inc | 68.77 | 109.189 | -40.419 (37%) |
| ENPH | Enphase Energy Inc | 66.87 | 106.094 | -39.224 (37%) |
| FARM | Farmer Brothers | 1.73 | 2.742 | -1.012 (37%) |
| PERI | Perion Network Ltd | 8.62 | 13.658 | -5.038 (37%) |
| PNBK | Patriot Natl Bncp | 1.672 | 2.647 | -0.975 (37%) |
| NNBR | NN Inc | 2.40 | 3.786 | -1.386 (37%) |
| STAA | Staar Surgical Company | 22.48 | 35.46 | -12.98 (37%) |
| KALV | Kalvista Pharmaceuticals Inc | 7.52 | 11.835 | -4.315 (36%) |
| TROX | Tronox Inc | 9.36 | 14.709 | -5.349 (36%) |
| ARRY | Array Technologies Inc | 6.61 | 10.387 | -3.777 (36%) |
| DSS | Document Security Systems | 0.93 | 1.461 | -0.531 (36%) |
| ASPN | Aspen Aerogels Inc | 12.73 | 19.979 | -7.249 (36%) |
| LRE | Lead Real Estate ADR | 2.019 | 3.165 | -1.146 (36%) |
| SEED | Origin Agritech Ltd | 1.99 | 3.115 | -1.125 (36%) |
| SNDX | Syndax Pharma | 12.80 | 20.017 | -7.217 (36%) |
| SUP | Superior Industries International | 1.99 | 3.101 | -1.111 (36%) |
| SGA | Saga Communications | 11.40 | 17.757 | -6.357 (36%) |
| ZEUS | Olympic Steel Inc | 32.50 | 50.624 | -18.124 (36%) |
| ZIP | Ziprecruiter Inc Cl A | 6.61 | 10.292 | -3.682 (36%) |
| USD | Ultra Semiconductors 2X ETF | 64.18 | 99.869 | -35.689 (36%) |
| TOPS | Top Ships Inc | 7.10 | 11.036 | -3.936 (36%) |
| MYGN | Myriad Genetics Inc | 14.28 | 22.195 | -7.915 (36%) |
| IGV | North American Tech-Software Ishares ETF | 96.36 | 149.509 | -53.149 (36%) |
| HRTX | Heron Therapeutics | 1.54 | 2.38 | -0.84 (35%) |
| CODX | Co-Diagnostics Inc | 0.762 | 1.177 | -0.415 (35%) |
| IRET | Marketvector Quality REIT Index ETF | 19.558 | 30.174 | -10.616 (35%) |
| PKX | Posco Holdings Inc ADR | 44.42 | 68.506 | -24.086 (35%) |
| BGSF | Bgsf Inc | 5.33 | 8.199 | -2.869 (35%) |
| CATO | Cato Corp | 3.55 | 5.46 | -1.91 (35%) |
| SSP | E.W. Scripps Company | 2.29 | 3.521 | -1.231 (35%) |
| ADNT | Adient Plc | 17.10 | 26.255 | -9.155 (35%) |
| SVRA | Savara Inc | 2.79 | 4.282 | -1.492 (35%) |
| NAOV | Nanovibronix Inc | 0.491 | 0.753 | -0.262 (35%) |
| ADVM | Adverum Biotechnologies Inc | 4.20 | 6.439 | -2.239 (35%) |
| STM | Stmicroelectronics N.V. ADR | 23.98 | 36.718 | -12.738 (35%) |
| AMTD | Amtd Idea Group | 1.00 | 1.531 | -0.531 (35%) |
| APLS | Apellis Pharmaceuticals Inc | 28.59 | 43.54 | -14.95 (34%) |
| AYTU | Aytu Biopharma Inc | 1.69 | 2.572 | -0.882 (34%) |
| ATKR | Atkore Inc | 84.48 | 128.548 | -44.068 (34%) |
| XTNT | Xtant Medical Holdings Inc | 0.50 | 0.76 | -0.26 (34%) |
| MEG | Montrose Environmental Group Inc | 21.76 | 33.025 | -11.265 (34%) |
| ARCT | Arcturus Therapeutics Ltd | 17.31 | 26.222 | -8.912 (34%) |
| IYT | Transportation Average Ishares ETF | 68.98 | 104.303 | -35.323 (34%) |
| OLN | Olin Corp | 31.71 | 47.946 | -16.236 (34%) |
| CHNR | China Natural Res | 0.594 | 0.898 | -0.304 (34%) |
| LBTYK | Liberty Global Ltd Ord C | 12.09 | 18.226 | -6.136 (34%) |
| NEP | Nextera Energy Partners LP | 17.34 | 26.119 | -8.779 (34%) |
| GLBS | Globus Maritime Limi | 1.26 | 1.898 | -0.638 (34%) |
| MHLD | Maiden Holdings Ltd | 1.21 | 1.821 | -0.611 (34%) |
| TLRY | Tilray Brands Inc | 1.18 | 1.774 | -0.594 (33%) |
| LBTYA | Liberty Global Ltd Ord A | 11.73 | 17.614 | -5.884 (33%) |
| CLF | Cleveland-Cliffs Inc | 10.49 | 15.746 | -5.256 (33%) |
| TV | Grupo Televisa S.A. ADR | 1.74 | 2.612 | -0.872 (33%) |
| KELYA | Kelly Svcs Cl A | 13.84 | 20.737 | -6.897 (33%) |
| AMRN | Amarin Corp ADR | 0.515 | 0.771 | -0.256 (33%) |
| ANIK | Anika Therapeutics | 15.92 | 23.806 | -7.886 (33%) |
| MI | Nft Limited Class A Ordinary Share | 2.74 | 4.09 | -1.35 (33%) |
| COO | Cooper Companies | 91.28 | 135.903 | -44.623 (33%) |
| WPRT | Westport Fuel Systems Inc | 3.67 | 5.463 | -1.793 (33%) |
| AVNW | Aviat Networks Inc | 18.54 | 27.549 | -9.009 (33%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 20.32 | 30.192 | -9.872 (33%) |
| EL | Estee Lauder Companies | 75.00 | 111.406 | -36.406 (33%) |
| AXTI | Axt Inc | 2.01 | 2.984 | -0.974 (33%) |
| JACK | Jack IN The Box Inc | 38.28 | 56.759 | -18.479 (33%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.37 | 92.458 | -30.088 (33%) |
| MBLY | Mobileye Global Inc Cl A | 15.67 | 23.214 | -7.544 (32%) |
| XRX | Xerox Corp | 8.77 | 12.991 | -4.221 (32%) |
| COTY | Coty Inc | 6.77 | 10.019 | -3.249 (32%) |
| LEG | Leggett & Platt Inc | 10.18 | 15.05 | -4.87 (32%) |
| DLHC | Dlh Holdings Corp | 7.66 | 11.302 | -3.642 (32%) |
| BLDP | Ballard Power Sys | 1.63 | 2.404 | -0.774 (32%) |
| ANGI | Angi Inc | 1.56 | 2.30 | -0.74 (32%) |
| ACHC | Acadia Healthcr Company | 45.41 | 66.944 | -21.534 (32%) |
| CLDX | Celldex Therapeutics | 24.32 | 35.82 | -11.50 (32%) |
| MCHP | Microchip Technology | 55.91 | 82.242 | -26.332 (32%) |
| SCC | Ultrashort Consumer Services -2X ETF | 9.42 | 13.833 | -4.413 (32%) |
| PACB | Pacific Biosciences | 2.01 | 2.946 | -0.936 (32%) |
| PII | Polaris Inc | 55.56 | 81.415 | -25.855 (32%) |
| CYCCP | Cyclacel Pharmaceuti | 7.50 | 10.977 | -3.477 (32%) |
| PZZA | Papa John's Intl | 37.70 | 55.183 | -17.483 (32%) |
| AMR | Alpha Metallurgical Resources Inc | 194.99 | 285.396 | -90.406 (32%) |
| HTZ | Hertz Global Holdings Inc | 3.49 | 5.107 | -1.617 (32%) |
| AES | The Aes Corp | 11.69 | 17.081 | -5.391 (32%) |
| HLF | Herbalife Ltd | 6.46 | 9.433 | -2.973 (32%) |
| MYE | Myers Industries | 10.95 | 15.986 | -5.036 (32%) |
| SPRO | Spero Therapeutics Inc | 0.949 | 1.385 | -0.436 (31%) |
| XRAY | Dentsply Sirona Inc | 18.66 | 27.219 | -8.559 (31%) |
| KELYB | Kelly Services Inc Cl B | 14.22 | 20.723 | -6.503 (31%) |
| ETR | Entergy Corp | 77.07 | 112.187 | -35.117 (31%) |
| DLTR | Dollar Tree Inc | 71.15 | 103.539 | -32.389 (31%) |
| OFLX | Omega Flex Inc | 40.07 | 58.305 | -18.235 (31%) |
| SOHO | Sotherly Hotels | 0.87 | 1.266 | -0.396 (31%) |
| CELC | Celcuity Inc | 10.85 | 15.789 | -4.939 (31%) |
| TWI | Titan International | 6.59 | 9.573 | -2.983 (31%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.57 | 2.28 | -0.71 (31%) |
| MMV | Multimetaverse Holdings Ltd | 0.48 | 0.697 | -0.217 (31%) |
| RUN | Sunrun Inc | 9.73 | 14.101 | -4.371 (31%) |
| VVPR | Vivopower International Plc | 1.35 | 1.956 | -0.606 (31%) |
| DIN | Dineequity Inc | 26.25 | 38.011 | -11.761 (31%) |
| CRSP | Crispr Therapeutics Ag | 38.85 | 56.249 | -17.399 (31%) |
| SBLK | Star Bulk Carriers | 15.18 | 21.967 | -6.787 (31%) |
| FAZ | Financial Bear -3X ETF Direxion | 6.66 | 9.631 | -2.971 (31%) |
| NVO | Novo Nordisk A/S ADR | 84.62 | 122.136 | -37.516 (31%) |
| DLTH | Duluth Holdings Cl B | 2.82 | 4.069 | -1.249 (31%) |
| TDW | Tidewater Inc | 55.08 | 79.342 | -24.262 (31%) |
| BCE | BCE Inc | 23.21 | 33.38 | -10.17 (30%) |
| WEST | Westrock Coffee Company | 6.24 | 8.962 | -2.722 (30%) |
| KPTI | Karyopharm Therapeut | 0.673 | 0.966 | -0.293 (30%) |
| VKTX | Viking Thera | 38.88 | 55.701 | -16.821 (30%) |
| METC | Ramaco Resources Inc | 9.67 | 13.849 | -4.179 (30%) |
| VYGR | Voyager Therapeut | 5.28 | 7.561 | -2.281 (30%) |
| ABL | Abacus Life Inc | 7.11 | 10.176 | -3.066 (30%) |
| UONE | Urban One Inc | 1.58 | 2.26 | -0.68 (30%) |
| DSX | Diana Shipping Inc | 1.86 | 2.655 | -0.795 (30%) |
| RVNC | Revance Therapeutics | 3.29 | 4.685 | -1.395 (30%) |
| LCUT | Lifetime Brands Inc | 5.58 | 7.941 | -2.361 (30%) |
| IYK | US Consumer Goods Ishares ETF | 63.85 | 90.793 | -26.943 (30%) |
| QRVO | Qorvo Inc | 71.91 | 102.246 | -30.336 (30%) |
| IMOS | Chipmos Tech ADR | 17.71 | 25.177 | -7.467 (30%) |
| HOFT | Hooker Furnishings Corp | 12.89 | 18.32 | -5.43 (30%) |
| CCIX | Churchill Capital Corp Ix | 10.355 | 14.714 | -4.359 (30%) |
| SCYX | Scynexis Inc | 1.18 | 1.675 | -0.495 (30%) |
| AEMD | Aethlon Medical | 0.635 | 0.901 | -0.266 (30%) |
| SMRT | Smartrent Inc | 1.58 | 2.24 | -0.66 (29%) |
| HUYA | Huya Inc ADR | 2.85 | 4.037 | -1.187 (29%) |
| HHS | Harte-Hanks | 5.13 | 7.263 | -2.133 (29%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 27.85 | 39.381 | -11.531 (29%) |
| PBF | PBF Energy Inc | 29.42 | 41.522 | -12.102 (29%) |
| EYE | National Vision Holdings Inc | 10.58 | 14.925 | -4.345 (29%) |
| TRMD | Torm Plc Cl A | 23.06 | 32.521 | -9.461 (29%) |
| PLL | Piedmont Lithium Inc ADR | 8.92 | 12.573 | -3.653 (29%) |
| CLLS | Cellectis S.A. ADR | 1.68 | 2.367 | -0.687 (29%) |
| KOP | Koppers Holdings Inc | 30.21 | 42.486 | -12.276 (29%) |
| KOS | Kosmos Energy Ltd | 3.65 | 5.132 | -1.482 (29%) |
| URGN | Urogen Pharma Ltd | 10.18 | 14.287 | -4.107 (29%) |
| LBTYB | Liberty Global Ltd Ord B | 12.69 | 17.799 | -5.109 (29%) |
| HELE | Helen of Troy Ltd | 61.23 | 85.861 | -24.631 (29%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 1.231 | -0.351 (29%) |
| STG | Sunlands Online Education Group ADR | 5.67 | 7.93 | -2.26 (28%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.09 | 51.767 | -14.677 (28%) |
| TBI | Trueblue Inc | 7.30 | 10.179 | -2.879 (28%) |
| AMCX | AMC Networks Cl A | 8.45 | 11.782 | -3.332 (28%) |
| RKT | Rocket Companies Inc Cl A | 10.42 | 14.521 | -4.101 (28%) |
| DRRX | Durect Corp | 0.825 | 1.149 | -0.324 (28%) |
| SHEN | Shenandoah Telecom | 11.74 | 16.347 | -4.607 (28%) |
| LPG | Dorian Lpg Ltd | 26.47 | 36.825 | -10.355 (28%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.67 | 3.711 | -1.041 (28%) |
| OSUR | Orasure Tech Inc | 3.70 | 5.141 | -1.441 (28%) |
| VIRC | Virco MFG Corp | 9.30 | 12.916 | -3.616 (28%) |
| HOV | Hovnanian Enterprises Inc | 119.55 | 165.972 | -46.422 (28%) |
| HBB | Hamilton Beach Brands Holding Cl A | 15.51 | 21.518 | -6.008 (28%) |
| CSIQ | Canadian Solar Inc | 11.91 | 16.518 | -4.608 (28%) |
| BGS | B&G Foods Holdings | 6.55 | 9.076 | -2.526 (28%) |
| NINE | Nine Energy Service Inc | 1.24 | 1.718 | -0.478 (28%) |
| QRHC | Quest Resource | 5.78 | 8.008 | -2.228 (28%) |
| PATK | Patrick Inds Inc | 83.45 | 115.593 | -32.143 (28%) |
| BBD | Banco Bradesco S.A. ADR | 1.89 | 2.618 | -0.728 (28%) |
| OCX | Oncocyte Corp | 2.08 | 2.881 | -0.801 (28%) |
| ATOS | Atossa Therapeutics Inc | 0.925 | 1.278 | -0.353 (28%) |
| BIIB | Biogen Inc | 150.18 | 207.076 | -56.896 (27%) |
| OEC | Orion S.A. | 15.13 | 20.85 | -5.72 (27%) |
| ODFL | Old Dominion Freight Line Inc | 180.67 | 248.516 | -67.846 (27%) |
| NX | Quanex Building Products Corp | 22.31 | 30.665 | -8.355 (27%) |
| HUN | Huntsman Corp | 16.70 | 22.95 | -6.25 (27%) |
| BRN | Barnwell Industries | 1.66 | 2.279 | -0.619 (27%) |
| ALOT | Astronova Inc | 11.36 | 15.588 | -4.228 (27%) |
| ACMR | Acm Research Inc | 15.49 | 21.227 | -5.737 (27%) |
| KWR | Quaker Chemical Corp | 129.11 | 176.933 | -47.823 (27%) |
| JOB | General Employment Enterprises | 0.235 | 0.322 | -0.087 (27%) |
| STKS | The One Group | 3.09 | 4.233 | -1.143 (27%) |
| KIRK | Kirkland's Inc | 1.51 | 2.068 | -0.558 (27%) |
| HE | Hawaiian Electric Industries | 8.30 | 11.351 | -3.051 (27%) |
| RGLS | Regulus Therapeutics | 1.30 | 1.778 | -0.478 (27%) |
| TNXP | Tonix Pharm Holdings | 0.256 | 0.35 | -0.094 (27%) |
| IRIX | Iridex Corp | 1.633 | 2.232 | -0.599 (27%) |
| VAL | Valaris Ltd | 46.31 | 63.29 | -16.98 (27%) |
| NAII | Natural Alternativ | 4.20 | 5.739 | -1.539 (27%) |
| INVE | Identiv Inc | 3.66 | 5.00 | -1.34 (27%) |
| ACHV | Achieve Life Sciences Inc | 3.32 | 4.533 | -1.213 (27%) |
| TITN | Titan Machinery Inc | 13.98 | 19.074 | -5.094 (27%) |
| NHTC | Natural Hlth Trd | 4.62 | 6.301 | -1.681 (27%) |
| SSL | Sasol Ltd ADR | 5.26 | 7.171 | -1.911 (27%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 9.35 | 12.747 | -3.397 (27%) |
| SSTK | Shutterstock Inc | 28.66 | 39.068 | -10.408 (27%) |
| SOXX | Semiconductor Ishares ETF | 217.53 | 296.498 | -78.968 (27%) |
| ACRE | Ares Commercial Real Estate Cor | 5.43 | 7.401 | -1.971 (27%) |
| LIQT | Liqtech International Inc | 1.894 | 2.58 | -0.686 (27%) |
| VALE | Vale S.A. ADR | 8.51 | 11.584 | -3.074 (27%) |
| GAME | Gamesquare Holdings Inc | 0.889 | 1.21 | -0.321 (27%) |
| AEO | American Eagle Outfitters | 15.49 | 21.022 | -5.532 (26%) |
| BWEN | Broadwind Energy Inc | 1.84 | 2.496 | -0.656 (26%) |
| CNXC | Concentrix Corp | 46.75 | 63.342 | -16.592 (26%) |
| DENN | Dennys Corp | 5.62 | 7.602 | -1.982 (26%) |
| IHE | US Pharmaceuticals Ishares ETF | 67.27 | 90.984 | -23.714 (26%) |
| INTG | Intergroup Corp | 14.18 | 19.174 | -4.994 (26%) |
| VTSI | Virtra Systems Inc | 6.59 | 8.90 | -2.31 (26%) |
| LW | Lamb Weston Holdings Inc | 60.85 | 82.006 | -21.156 (26%) |
| SLP | Simulations Plus Inc | 28.90 | 38.877 | -9.977 (26%) |
| RCI | Rogers Communication | 29.37 | 39.502 | -10.132 (26%) |
| PRPL | Purple Innovation Inc | 0.888 | 1.194 | -0.306 (26%) |
| NEWP | New Pacific Metals Corp | 1.15 | 1.546 | -0.396 (26%) |
| EOLS | Evolus Inc | 9.80 | 13.165 | -3.365 (26%) |
| TLYS | Tilly's Inc | 4.16 | 5.588 | -1.428 (26%) |
| TAYD | Taylor Devices Inc | 33.21 | 44.602 | -11.392 (26%) |
| REGN | Regeneron Pharmaceuticals | 716.90 | 962.56 | -245.66 (26%) |
| IRBT | Irobot Corp | 8.18 | 10.966 | -2.786 (25%) |
| SB | Safe Bulkers Inc | 3.55 | 4.759 | -1.209 (25%) |
| MTW | Manitowoc Company | 8.84 | 11.847 | -3.007 (25%) |
| CYRX | Cryoport Inc | 8.39 | 11.244 | -2.854 (25%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.54 | 111.844 | -28.304 (25%) |
| SPWH | Sportsman's Wareh | 2.20 | 2.943 | -0.743 (25%) |
| BRF | Vaneck Brazil Smallcap ETF | 11.109 | 14.831 | -3.722 (25%) |
| AMD | Adv Micro Devices | 117.32 | 156.568 | -39.248 (25%) |
| VECO | Veeco Instrument | 26.13 | 34.846 | -8.716 (25%) |
| LMFA | Lm Funding America Inc | 1.95 | 2.599 | -0.649 (25%) |
| BBDO | Banco Bradesco S.A. ADR | 1.77 | 2.357 | -0.587 (25%) |
| STZ | Constellation Brands Inc | 185.91 | 247.506 | -61.596 (25%) |
| DOW | Dow Inc | 39.67 | 52.717 | -13.047 (25%) |
| IIIN | Insteel Industries | 24.29 | 32.27 | -7.98 (25%) |
| EIX | Edison International | 57.27 | 76.017 | -18.747 (25%) |
| SGRY | Surgery Partners CS | 21.16 | 28.068 | -6.908 (25%) |
| ARCO | Arcos Dorados Holdings Inc | 7.50 | 9.946 | -2.446 (25%) |
| SHIP | Seanergy Maritime Hl | 7.09 | 9.401 | -2.311 (25%) |
| ICLR | Icon Plc | 217.99 | 288.981 | -70.991 (25%) |
| WMS | Advanced Drainage Systems Inc | 114.98 | 152.397 | -37.417 (25%) |
| SCPH | SC Pharmaceuticals Inc | 3.51 | 4.65 | -1.14 (25%) |
| ALLK | Allakos Inc | 0.865 | 1.146 | -0.281 (25%) |
| CVI | Cvr Energy Inc | 20.40 | 27.01 | -6.61 (24%) |
| AQN | Algonquin Power & Util | 4.29 | 5.678 | -1.388 (24%) |
| FORR | Forrester Resrch | 14.29 | 18.87 | -4.58 (24%) |
| RVP | Retractable Technologies | 0.755 | 0.996 | -0.241 (24%) |
| ARWR | Arrowhead Pharma | 18.91 | 24.939 | -6.029 (24%) |
| TRIP | Tripadvisor Inc | 14.34 | 18.896 | -4.556 (24%) |
| HMST | Homestreet Inc | 9.62 | 12.665 | -3.045 (24%) |
| PDD | Pdd Holdings Inc | 95.98 | 126.355 | -30.375 (24%) |
| FRPH | Frp Holdings Inc | 29.26 | 38.491 | -9.231 (24%) |
| AXDX | Accelerate Diagnosti | 1.13 | 1.486 | -0.356 (24%) |
| GGB | Gerdau S.A. ADR | 2.77 | 3.641 | -0.871 (24%) |
| WNC | Wabash National Corp | 16.80 | 22.079 | -5.279 (24%) |
| HOOK | Hookipa Pharma Inc | 1.78 | 2.339 | -0.559 (24%) |
| MX | Magnachip Semiconductor Corp | 3.90 | 5.124 | -1.224 (24%) |
| WTI | W&T Offshore | 1.79 | 2.352 | -0.562 (24%) |
| NUE | Nucor Corp | 122.88 | 161.417 | -38.537 (24%) |
| SCL | Stepan Company | 62.25 | 81.754 | -19.504 (24%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.02 | 5.274 | -1.254 (24%) |
| EVO | Evotec Se | 4.18 | 5.483 | -1.303 (24%) |
| ASRT | Assertio Therapeutics Inc | 0.807 | 1.058 | -0.251 (24%) |
| MDU | Mdu Res Group Inc | 17.75 | 23.267 | -5.517 (24%) |
| CLSD | Clearside Biomedi | 0.93 | 1.219 | -0.289 (24%) |
| MDB | Mongodb Inc Cl A | 240.19 | 314.548 | -74.358 (24%) |
| VPG | Vishay Precision Group | 22.45 | 29.394 | -6.944 (24%) |
| LILAK | Liberty Latin America Cl C | 6.22 | 8.144 | -1.924 (24%) |
| ESTA | Establishment Labs Holdings Inc | 33.71 | 44.134 | -10.424 (24%) |
| QUIK | Quicklogic Corp | 8.48 | 11.099 | -2.619 (24%) |
| VTGN | Vistagen Therapeutics Inc | 2.93 | 3.833 | -0.903 (24%) |
| AAP | Advance Auto Parts Inc | 44.85 | 58.549 | -13.699 (23%) |
| BRY | Berry Pete Corp | 4.82 | 6.292 | -1.472 (23%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.41 | 60.562 | -14.152 (23%) |
| EWZ | Brazil Ishares MSCI ETF | 22.81 | 29.732 | -6.922 (23%) |
| LILA | Liberty Latin America Cl A | 6.25 | 8.143 | -1.893 (23%) |
| GOGL | Golden Ocean Gp | 9.25 | 12.05 | -2.80 (23%) |
| CLW | Clearwater Paper Corp | 28.89 | 37.607 | -8.717 (23%) |
| HVT | Haverty Furniture Companies | 21.71 | 28.254 | -6.544 (23%) |
| EBR | Centrais Electricas Brazil ADR | 5.61 | 7.30 | -1.69 (23%) |
| CAR | Avis Budget Group | 83.73 | 108.889 | -25.159 (23%) |
| ST | Sensata Technologies Holding N.V. | 27.46 | 35.713 | -8.253 (23%) |
| ABEV | Ambev S.A. ADR | 1.79 | 2.328 | -0.538 (23%) |
| WHLM | Wilhelmina Intl | 3.60 | 4.682 | -1.082 (23%) |
| CYH | Community Health Systems | 3.01 | 3.914 | -0.904 (23%) |
| WGO | Winnebago Industries | 46.70 | 60.676 | -13.976 (23%) |
| SAFE | Safehold Inc | 16.34 | 21.21 | -4.87 (23%) |
| CRMT | America's Car-Mart | 44.13 | 57.251 | -13.121 (23%) |
| OI | O-I Glass Inc | 10.26 | 13.306 | -3.046 (23%) |
| DXLG | Destination XL Group | 2.55 | 3.307 | -0.757 (23%) |
| HII | Huntington Ingalls Industries | 195.14 | 252.914 | -57.774 (23%) |
| LEA | Lear Corp | 92.09 | 119.309 | -27.219 (23%) |
| MTR | Mesa Royalty Trust | 6.49 | 8.404 | -1.914 (23%) |
| BKD | Brookdale Senior Living Inc | 4.90 | 6.344 | -1.444 (23%) |
| DV | Doubleverify Holdings Inc | 19.07 | 24.688 | -5.618 (23%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.47 | 1.903 | -0.433 (23%) |
| STRS | Stratus Pptys Inc | 18.70 | 24.18 | -5.48 (23%) |
| ON | On Semiconductor | 55.87 | 72.166 | -16.296 (23%) |
| PATH | Uipath Inc Cl A | 12.83 | 16.569 | -3.739 (23%) |
| FGI | Fgi Industries Ltd | 0.85 | 1.097 | -0.247 (23%) |
| SEB | Seaboard Corp | 2,423.63 | 3,124.509 | -700.879 (22%) |
| AVNS | Avanos Medical Inc | 15.80 | 20.362 | -4.562 (22%) |
| PLYM | Plymouth Industrial REIT Inc | 16.73 | 21.555 | -4.825 (22%) |
| RGP | Resources Connection Inc | 8.45 | 10.882 | -2.432 (22%) |
| NNVC | Nanoviricides Inc | 1.21 | 1.558 | -0.348 (22%) |
| RCKY | Rocky Brands Inc | 22.71 | 29.239 | -6.529 (22%) |
| SIMO | Silicon Motion Techn ADR | 51.90 | 66.804 | -14.904 (22%) |
| ASH | Ashland Inc | 69.03 | 88.858 | -19.828 (22%) |
| ACIU | AC Immune S.A. | 2.61 | 3.359 | -0.749 (22%) |
| APH | Amphenol Corp | 68.34 | 87.94 | -19.60 (22%) |
| AMC | AMC Entertainment Holdings | 3.51 | 4.515 | -1.005 (22%) |
| MTNB | Matinas Biopharma Hl | 0.598 | 0.769 | -0.171 (22%) |
| NSSC | Napco Sec Tech Inc | 33.41 | 42.911 | -9.501 (22%) |
| LND | Brasilagro ADR | 3.63 | 4.662 | -1.032 (22%) |
| FIVN | Five9 Inc | 37.84 | 48.596 | -10.756 (22%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 6.43 | 8.252 | -1.822 (22%) |
| IART | Integra Lifesciences | 22.29 | 28.601 | -6.311 (22%) |
| ADBE | Adobe Systems Inc | 408.50 | 523.841 | -115.341 (22%) |
| FC | Franklin Covey Company | 30.38 | 38.947 | -8.567 (22%) |
| WING | Wingstop Inc | 275.95 | 353.646 | -77.696 (22%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.38 | 6.893 | -1.513 (22%) |
| TX | Ternium S.A. ADR | 29.09 | 37.257 | -8.167 (22%) |
| VSH | Vishay Intertechnology | 16.26 | 20.821 | -4.561 (22%) |
| PANL | Pangaea Logistics So | 5.56 | 7.117 | -1.557 (22%) |
| CC | Chemours Company | 18.38 | 23.528 | -5.148 (22%) |
| JAGX | Jaguar Health Inc | 0.926 | 1.184 | -0.258 (22%) |
| DERM | Journey Medical Corp | 3.78 | 4.829 | -1.049 (22%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 14.07 | 17.972 | -3.902 (22%) |
| UMC | United Microelectronics Corp ADR | 6.20 | 7.919 | -1.719 (22%) |
| GNK | Genco Shipping & Trading Ltd | 14.58 | 18.62 | -4.04 (22%) |
| PRO | Pros Holdings | 21.59 | 27.558 | -5.968 (22%) |
| RYI | Ryerson Holding Corp | 19.64 | 25.07 | -5.43 (22%) |
| FIVE | Five Below Inc | 99.90 | 127.444 | -27.544 (22%) |
| DXCM | Dexcom Inc | 79.84 | 101.839 | -21.999 (22%) |
| SYBX | Synlogic Inc | 1.42 | 1.811 | -0.391 (22%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 19.76 | 25.179 | -5.419 (22%) |
| USNA | Usana Health Sciences Inc | 34.01 | 43.329 | -9.319 (22%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 12.785 | 16.286 | -3.501 (22%) |
| ASTC | Astrotech Corp | 6.59 | 8.39 | -1.80 (21%) |
| RC | Ready Capital Corp | 6.60 | 8.401 | -1.801 (21%) |
| LAND | Gladstone Land Corp | 10.43 | 13.259 | -2.829 (21%) |
| ADIL | Adial Pharmaceuticals Inc | 1.01 | 1.284 | -0.274 (21%) |
| AXL | American Axle & Manufacturing | 5.44 | 6.913 | -1.473 (21%) |
| GHI | Greystone Housing Impact Investors LP | 11.41 | 14.489 | -3.079 (21%) |
| ONCY | Oncolytics Biotech Inc | 0.832 | 1.056 | -0.224 (21%) |
| CRI | Carter's Inc | 53.04 | 67.272 | -14.232 (21%) |
| PUK | Prudential Public Ltd Company ADR | 14.54 | 18.424 | -3.884 (21%) |
| MPWR | Monolithic Power Sys | 587.35 | 743.863 | -156.513 (21%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.75 | 3.482 | -0.732 (21%) |
| NIO | Nio Inc ADR | 4.06 | 5.14 | -1.08 (21%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 5.85 | 7.405 | -1.555 (21%) |
| URG | Ur Energy Inc | 1.13 | 1.43 | -0.30 (21%) |
| ISDR | Issuer Direct Corp | 8.77 | 11.098 | -2.328 (21%) |
| MOV | Movado Group Inc | 19.13 | 24.199 | -5.069 (21%) |
| VC | Visteon Corp | 83.24 | 105.303 | -22.063 (21%) |
| MNRO | Monro Muffler Brak | 21.87 | 27.647 | -5.777 (21%) |
| THRM | Gentherm Inc | 38.56 | 48.729 | -10.169 (21%) |
| CLAR | Clarus Corp | 4.41 | 5.573 | -1.163 (21%) |
| BTU | Peabody Energy Corp | 18.82 | 23.764 | -4.944 (21%) |
| SPNS | Sapiens Intl Corp NV | 25.69 | 32.432 | -6.742 (21%) |
| SIG | Signet Jewelers Ltd | 74.04 | 93.454 | -19.414 (21%) |
| EQS | Equus Total Return | 1.09 | 1.375 | -0.285 (21%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 3.928 | 4.955 | -1.027 (21%) |
| CCS | Century Communities Inc | 69.99 | 88.286 | -18.296 (21%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.56 | 7.013 | -1.453 (21%) |
| BC | Brunswick Corp | 64.29 | 81.069 | -16.779 (21%) |
| EDU | New Oriental Education & Technology Group ADR | 59.05 | 74.457 | -15.407 (21%) |
| CYTK | Cytokinetics | 46.71 | 58.873 | -12.163 (21%) |
| MEIP | Mei Pharma Inc | 2.72 | 3.428 | -0.708 (21%) |
| OLED | Universal Display | 144.90 | 182.61 | -37.71 (21%) |
| MAN | Manpower Inc | 56.28 | 70.831 | -14.551 (21%) |
| ASC | Ardmore Shipping Corp | 13.60 | 17.105 | -3.505 (20%) |
| SLS | Sellas Life Sciences Group Inc | 0.92 | 1.157 | -0.237 (20%) |
| PBYI | Puma Biotechnology | 3.08 | 3.871 | -0.791 (20%) |
| HOG | Harley-Davidson Inc | 28.23 | 35.472 | -7.242 (20%) |
| FENC | Fennec Pharmaceuticals Inc | 5.82 | 7.303 | -1.483 (20%) |
| MGM | MGM Resorts International | 32.33 | 40.547 | -8.217 (20%) |
| BRAZ | GX Brazil Active ETF | 19.878 | 24.922 | -5.044 (20%) |
| VTVT | Vtv Theraptcs Cl A | 13.45 | 16.847 | -3.397 (20%) |
| IGT | International Game Technology | 17.30 | 21.662 | -4.362 (20%) |
| MERC | Mercer Intl Inc | 6.40 | 8.013 | -1.613 (20%) |
| PSEC | Prospect Capital Corp | 4.25 | 5.321 | -1.071 (20%) |
| TWIN | Twin Disc Inc | 10.98 | 13.743 | -2.763 (20%) |
| LGIH | LGI Homes Inc | 84.45 | 105.642 | -21.192 (20%) |
| SSBI | Summit State Bank | 7.43 | 9.292 | -1.862 (20%) |
| EWW | Mexico Ishares MSCI ETF | 47.46 | 59.335 | -11.875 (20%) |
| LPL | Lg Display Company Ltd ADR | 3.19 | 3.985 | -0.795 (20%) |
| COHU | Cohu Inc | 23.63 | 29.51 | -5.88 (20%) |
| IBP | Installed Building Products | 174.99 | 218.488 | -43.498 (20%) |
| ANY | Sphere 3D Corp | 1.03 | 1.286 | -0.256 (20%) |
| GSM | Ferroglobe Plc Os | 3.96 | 4.943 | -0.983 (20%) |
| WLK | Westlake Corp | 113.41 | 141.549 | -28.139 (20%) |
| KLXE | Klx Energy Services Holdings Inc | 5.24 | 6.54 | -1.30 (20%) |
| TEX | Terex Corp | 44.89 | 56.004 | -11.114 (20%) |
| LYB | Lyondellbasell Industries NV | 75.15 | 93.751 | -18.601 (20%) |
| FOR | Forestar Group Inc | 25.69 | 32.042 | -6.352 (20%) |
| SES | Ses Ai Corp | 0.94 | 1.172 | -0.232 (20%) |
| DOMO | Domo Inc Cl B | 6.68 | 8.329 | -1.649 (20%) |
| AMKR | Amkor Technology | 25.42 | 31.682 | -6.262 (20%) |
| DIT | Amcon Distributing Company | 125.62 | 156.50 | -30.88 (20%) |
| NE | Noble Corp Plc | 33.00 | 41.109 | -8.109 (20%) |
| ROCK | Gibraltar Ind Inc | 57.92 | 72.136 | -14.216 (20%) |
| RIG | Transocean Inc | 4.09 | 5.094 | -1.004 (20%) |
| GT | Goodyear Tire Rubber | 8.82 | 10.984 | -2.164 (20%) |
| REXR | Rexford Industrial Realty Inc | 38.27 | 47.544 | -9.274 (20%) |
| CRT | Cross Timbers Royalty Trust | 10.14 | 12.595 | -2.455 (19%) |
| COLD | Americold Realty Trust | 21.02 | 26.101 | -5.081 (19%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.91 | 17.271 | -3.361 (19%) |
| BYSI | Beyondspring Inc | 1.64 | 2.036 | -0.396 (19%) |
| GLPG | Galapagos NV ADR | 24.24 | 30.082 | -5.842 (19%) |
| SA | Seabridge Gold | 11.75 | 14.579 | -2.829 (19%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.00 | 3.722 | -0.722 (19%) |
| SJW | SJW Corp | 45.84 | 56.868 | -11.028 (19%) |
| TUSK | Mammoth Energy Services Inc | 2.93 | 3.634 | -0.704 (19%) |
| AAME | Atlantic Amer Corp | 1.53 | 1.897 | -0.367 (19%) |
| RENT | Rent The Runway Inc Cl A | 8.31 | 10.301 | -1.991 (19%) |
| WHF | Whitehorse Finance | 9.70 | 12.022 | -2.322 (19%) |
| CHEK | Check-Cap Ltd Ord | 1.50 | 1.858 | -0.358 (19%) |
| HI | Hillenbrand Inc | 31.66 | 39.209 | -7.549 (19%) |
| YTRA | Yatra Online Inc | 1.18 | 1.461 | -0.281 (19%) |
| HY | Hyster-Yale Inc | 51.23 | 63.42 | -12.19 (19%) |
| TFX | Teleflex Inc | 178.54 | 220.954 | -42.414 (19%) |
| INCR | Intercure Ltd | 1.63 | 2.017 | -0.387 (19%) |
| TDOC | Teladoc Health Inc | 9.70 | 12.003 | -2.303 (19%) |
| EGY | Vaalco Energy Inc | 4.58 | 5.667 | -1.087 (19%) |
| AMBC | Ambac Financial Group | 11.04 | 13.66 | -2.62 (19%) |
| BEN | Franklin Resources | 18.99 | 23.486 | -4.496 (19%) |
| FLWS | 1-800-Flowers.com | 7.39 | 9.138 | -1.748 (19%) |
| WOR | Worthington Enterprises Inc | 40.77 | 50.402 | -9.632 (19%) |
| BLD | Topbuild Corp | 315.20 | 389.451 | -74.251 (19%) |
| GLL | Ultrashort Gold -2X ETF | 17.04 | 21.056 | -4.016 (19%) |
| CABO | Cable One Inc | 324.32 | 400.668 | -76.348 (19%) |
| KRO | Kronos Worldwide Inc | 9.10 | 11.241 | -2.141 (19%) |
| CIG | Comp En DE MN Cemig ADR | 1.72 | 2.124 | -0.404 (19%) |
| NSP | Insperity Inc | 77.11 | 95.217 | -18.107 (19%) |
| TAN | Solar Invesco ETF | 33.72 | 41.628 | -7.908 (19%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.09 | 6.283 | -1.193 (19%) |
| OTEX | Open Text Corp | 27.19 | 33.535 | -6.345 (19%) |
| INSW | International Seaways Inc | 41.39 | 51.043 | -9.653 (19%) |
| ULBI | Ultralife Corp | 7.55 | 9.311 | -1.761 (19%) |
| BIDU | Baidu Inc ADR | 78.16 | 96.366 | -18.206 (19%) |
| DWSN | Dawson Geophscl | 1.34 | 1.652 | -0.312 (19%) |
| MXF | Mexico Fund | 13.34 | 16.439 | -3.099 (19%) |
| IONS | Ionis Pharmaceuticals | 34.94 | 43.042 | -8.102 (19%) |
| FUL | H. B. Fuller Company | 63.22 | 77.853 | -14.633 (19%) |
| MDLZ | Mondelez Intl Inc | 56.17 | 69.179 | -13.009 (19%) |
| LEN | Lennar Corp | 131.58 | 162.00 | -30.42 (19%) |
| ILF | Latin America 40 Ishares ETF | 21.23 | 26.127 | -4.897 (19%) |
| AMRK | A-Mark Precious Meta | 27.73 | 34.108 | -6.378 (19%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.47 | 6.727 | -1.257 (19%) |
| GERN | Geron Corp | 2.98 | 3.662 | -0.682 (19%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.64 | 4.473 | -0.833 (19%) |
| ENTG | Entegris Inc | 98.26 | 120.697 | -22.437 (19%) |
| CXM | Sprinklr Inc Cl A | 8.26 | 10.144 | -1.884 (19%) |
| TZA | Small Cap Bear -3X ETF Direxion | 13.66 | 16.771 | -3.111 (19%) |
| HSON | Hudson Global | 12.99 | 15.948 | -2.958 (19%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.47 | 20.217 | -3.747 (19%) |
| CRNX | Crinetics Pharmaceuticals Inc | 38.98 | 47.837 | -8.857 (19%) |
| ARL | American Realty Investors | 13.50 | 16.562 | -3.062 (18%) |
| ICLN | Global Clean Energy Ishares ETF | 11.17 | 13.697 | -2.527 (18%) |
| FRO | Frontline Plc | 18.30 | 22.441 | -4.141 (18%) |
| WNS | Wns Ltd ADR | 43.97 | 53.909 | -9.939 (18%) |
| HRZN | Horizon Technology F | 9.22 | 11.303 | -2.083 (18%) |
| CZR | Caesars Entertainment Inc | 32.07 | 39.308 | -7.238 (18%) |
| CCI | Crown Castle Inc | 85.73 | 105.027 | -19.297 (18%) |
| RRR | Red Rock Resorts Inc | 43.91 | 53.794 | -9.884 (18%) |
| NKE | Nike Inc | 72.08 | 88.278 | -16.198 (18%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.383 | -0.253 (18%) |
| LAC | Lithium Americas Corp | 3.20 | 3.915 | -0.715 (18%) |
| SDRL | Seadrill 2021 Ltd | 36.89 | 45.116 | -8.226 (18%) |
| NDSN | Nordson Corp | 203.83 | 249.216 | -45.386 (18%) |
| HFFG | HF Foods Group Inc | 2.92 | 3.57 | -0.65 (18%) |
| TCX | Tucows Inc Cl A | 16.36 | 19.999 | -3.639 (18%) |
| BZ | Kanzhun Ltd ADR | 13.33 | 16.294 | -2.964 (18%) |
| THM | International Tower Hill Mines Ltd | 0.455 | 0.556 | -0.101 (18%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.70 | 9.41 | -1.71 (18%) |
| FLGT | Fulgent Genetics Inc | 17.94 | 21.921 | -3.981 (18%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.14 | 19.716 | -3.576 (18%) |
| CDW | CDW Corp | 180.92 | 220.887 | -39.967 (18%) |
| OMI | Owens & Minor | 14.57 | 17.785 | -3.215 (18%) |
| IPW | Ipower Inc | 0.953 | 1.163 | -0.21 (18%) |
| AMTX | Aemetis Inc | 2.79 | 3.405 | -0.615 (18%) |
| MXE | Mexico Equity and | 8.143 | 9.935 | -1.792 (18%) |
| RMR | The Rmr Grp A | 19.66 | 23.984 | -4.324 (18%) |
| GSK | Gsk Plc ADR | 32.70 | 39.838 | -7.138 (18%) |
| NEO | Neogenomics Inc | 12.63 | 15.38 | -2.75 (18%) |
| GSBD | Goldman Sachs Bdc Inc | 11.92 | 14.514 | -2.594 (18%) |
| PCM | Pimco Commercial Mortgage Securities | 6.60 | 8.035 | -1.435 (18%) |
| CVS | CVS Corp | 51.52 | 62.703 | -11.183 (18%) |
| EC | Ecopetrol S.A. ADR | 8.57 | 10.43 | -1.86 (18%) |
| VSTM | Verastem Inc | 5.34 | 6.498 | -1.158 (18%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.36 | 2.871 | -0.511 (18%) |
| PPSI | Pioneer Power Solutions | 3.95 | 4.802 | -0.852 (18%) |
| WRB | W.R. Berkley Corp | 57.30 | 69.614 | -12.314 (18%) |
| FFWM | First Foundation | 5.75 | 6.986 | -1.236 (18%) |
| KTCC | Key Tronic Corp | 3.795 | 4.609 | -0.814 (18%) |
| IAC | Iac Inc | 41.49 | 50.371 | -8.881 (18%) |
| M | Macy's Inc | 14.56 | 17.671 | -3.111 (18%) |
| NSYS | Nortech Systems IN | 10.10 | 12.255 | -2.155 (18%) |
| LODE | Comstock Inc | 0.282 | 0.342 | -0.06 (18%) |
| FL | Footlocker Inc | 21.31 | 25.829 | -4.519 (18%) |
| DOOO | Brp Inc | 51.80 | 62.776 | -10.976 (17%) |
| W | Wayfair Inc | 43.71 | 52.964 | -9.254 (17%) |
| ARTNA | Artesian Res Corp A | 29.91 | 36.232 | -6.322 (17%) |
| NTIP | Network-1 Sec Solu | 1.42 | 1.72 | -0.30 (17%) |
| ZDGE | Zedge Inc Cl B | 2.49 | 3.015 | -0.525 (17%) |
| NEOG | Neogen Corp | 12.635 | 15.294 | -2.659 (17%) |
| RYN | Rayonier Inc REIT | 25.40 | 30.737 | -5.337 (17%) |
| TREX | Trex Company | 65.22 | 78.907 | -13.687 (17%) |
| ICON | Icon Energy Corp | 2.07 | 2.503 | -0.433 (17%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.10 | 6.166 | -1.066 (17%) |
| JOE | St. Joe Company | 45.74 | 55.286 | -9.546 (17%) |
| EU | Encore Energy Corp | 3.33 | 4.023 | -0.693 (17%) |
| BMRN | Biomarin Pharmaceuticals | 66.99 | 80.892 | -13.902 (17%) |
| PLCE | Children's Place Inc | 10.41 | 12.569 | -2.159 (17%) |
| YORW | York Water Company | 30.39 | 36.667 | -6.277 (17%) |
| NAVI | Navient Corp | 12.98 | 15.655 | -2.675 (17%) |
| STNG | Scorpio Tankers Inc | 56.62 | 68.284 | -11.664 (17%) |
| APOG | Apogee Entrpr Inc | 53.40 | 64.384 | -10.984 (17%) |
| SIGA | Siga Technologies Inc | 6.06 | 7.306 | -1.246 (17%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.93 | 10.761 | -1.831 (17%) |
| BAX | Baxter International Inc | 30.50 | 36.736 | -6.236 (17%) |
| KHC | Kraft Heinz Company | 28.78 | 34.652 | -5.872 (17%) |
| HSY | Hershey Foods Corp | 157.28 | 189.281 | -32.001 (17%) |
| CLPR | Clipper Realty Inc | 3.93 | 4.728 | -0.798 (17%) |
| DDD | 3D Systems Corp | 3.08 | 3.705 | -0.625 (17%) |
| DK | Delek US Holdings | 19.48 | 23.426 | -3.946 (17%) |
| ARE | Alexandria Real Estate Equities | 97.67 | 117.414 | -19.744 (17%) |
| GOGO | Gogo Inc | 7.12 | 8.557 | -1.437 (17%) |
| MVIS | Microvision | 1.19 | 1.43 | -0.24 (17%) |
| OCSL | Oaktree Specialty Lending Corp | 15.07 | 18.105 | -3.035 (17%) |
| PBD | Global Clean Energy Invesco ETF | 11.28 | 13.549 | -2.269 (17%) |
| BTE | Baytex Energy Corp | 2.72 | 3.264 | -0.544 (17%) |
| HCM | Hutchmed China Ltd ADR | 14.51 | 17.413 | -2.903 (17%) |
| PDFS | Pdf Solutions Inc | 26.81 | 32.17 | -5.36 (17%) |
| RMBL | Rumbleon Inc | 4.57 | 5.482 | -0.912 (17%) |
| AMPH | Amphastar Pharma | 37.92 | 45.482 | -7.562 (17%) |
| ARCB | Arcbest Corp | 96.56 | 115.802 | -19.242 (17%) |
| WEN | Wendys Company | 15.01 | 17.998 | -2.988 (17%) |
| SERV | Serve Robotics Inc | 14.78 | 17.72 | -2.94 (17%) |
| TNC | Tennant Company | 82.19 | 98.52 | -16.33 (17%) |
| NBR | Nabors Industries | 63.45 | 76.012 | -12.562 (17%) |
| ALGN | Align Technology | 213.68 | 255.913 | -42.233 (16%) |
| ALTI | Alti Global Inc | 4.13 | 4.946 | -0.816 (16%) |
| HAL | Halliburton Company | 27.80 | 33.292 | -5.492 (16%) |
| AQST | Aquestive Therapeutics Inc | 3.11 | 3.724 | -0.614 (16%) |
| TNK | Teekay Tankers Ltd | 47.16 | 56.467 | -9.307 (16%) |
| MCY | Mercury General Corp | 47.18 | 56.482 | -9.302 (16%) |
| CROX | Crocs Inc | 105.77 | 126.616 | -20.846 (16%) |
| GEL | Genesis Energy LP | 10.31 | 12.335 | -2.025 (16%) |
| F | Ford Motor Company | 9.71 | 11.612 | -1.902 (16%) |
| AMWD | Amer Woodmark Corp | 76.25 | 91.054 | -14.804 (16%) |
| FOLD | Amicus Therapeutics | 9.23 | 11.02 | -1.79 (16%) |
| GPC | Genuine Parts Company | 116.51 | 139.105 | -22.595 (16%) |
| TREE | Lendingtree Inc | 36.765 | 43.87 | -7.105 (16%) |
| VNRX | Volitionrx Ltd | 0.621 | 0.741 | -0.12 (16%) |
| DVN | Devon Energy Corp | 36.77 | 43.868 | -7.098 (16%) |
| CMT | Core Molding Technologies Inc | 14.69 | 17.522 | -2.832 (16%) |
| CIVI | Civitas Resources Inc | 52.72 | 62.872 | -10.152 (16%) |
| NSIT | Insight Enterpr | 159.60 | 190.323 | -30.723 (16%) |
| BTM | Bitcoin Depot Inc | 1.58 | 1.884 | -0.304 (16%) |
| ELF | E.L.F. Beauty Inc | 132.12 | 157.518 | -25.398 (16%) |
| IMMP | Immutep Ltd ADR | 1.94 | 2.312 | -0.372 (16%) |
| ROG | Rogers Corp | 94.78 | 112.94 | -18.16 (16%) |
| SDS | Ultrashort S&P500 -2X ETF | 20.01 | 23.838 | -3.828 (16%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.46 | 14.841 | -2.381 (16%) |
| NOV | Nov Inc | 14.84 | 17.671 | -2.831 (16%) |
| ACU | Acme United Corp | 34.68 | 41.276 | -6.596 (16%) |
| ASML | Asml Holdings NY Reg ADR | 727.41 | 865.356 | -137.946 (16%) |
| INDL | MSCI India Bull 2X ETF Direxion | 54.97 | 65.368 | -10.398 (16%) |
| RDI | Reading Intl Cl A | 1.37 | 1.629 | -0.259 (16%) |
| CNI | Canadian National Railway | 100.26 | 119.202 | -18.942 (16%) |
| GNTX | Gentex Corp | 27.26 | 32.406 | -5.146 (16%) |
| GORO | Gold Resource Corp | 0.297 | 0.353 | -0.056 (16%) |
| TSQ | Townsquare Media Llc | 9.03 | 10.725 | -1.695 (16%) |
| PSX | Phillips 66 | 115.98 | 137.727 | -21.747 (16%) |
| VIPS | Vipshop Holdings Ltd ADR | 12.68 | 15.056 | -2.376 (16%) |
| CHCT | Community Healthcare Trust Inc | 18.85 | 22.358 | -3.508 (16%) |
| NEXA | Nexa Resources S.A. | 6.12 | 7.259 | -1.139 (16%) |
| LKQ | LKQ Corp | 36.49 | 43.258 | -6.768 (16%) |
| DAVA | Endava Plc ADR | 31.07 | 36.83 | -5.76 (16%) |
| BG | Bunge Ltd | 81.99 | 97.181 | -15.191 (16%) |
| ALX | Alexander's Inc | 185.64 | 219.99 | -34.35 (16%) |
| FLO | Flowers Foods | 19.15 | 22.69 | -3.54 (16%) |
| RGR | Sturm Ruger & Company | 35.71 | 42.309 | -6.599 (16%) |
| ARI | Apollo Commercial Real Estate | 8.61 | 10.198 | -1.588 (16%) |
| TRX | Trx Gold Corp | 0.331 | 0.392 | -0.061 (16%) |
| CMPR | Cimpress N.V. Ord | 71.39 | 84.541 | -13.151 (16%) |
| KF | Korea Fund | 19.49 | 23.08 | -3.59 (16%) |
| MFA | MFA Financial Inc | 9.53 | 11.282 | -1.752 (16%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.76 | 89.654 | -13.894 (16%) |
| AOS | Smith A.O. Corp | 68.63 | 81.192 | -12.562 (15%) |
| MTRN | Materion Corp | 97.15 | 114.801 | -17.651 (15%) |
| INFA | Informatica Inc Cl A | 24.16 | 28.532 | -4.372 (15%) |
| SSTI | Soundthinking Inc | 12.55 | 14.818 | -2.268 (15%) |
| OSK | Oshkosh Truck Corp | 91.79 | 108.357 | -16.567 (15%) |
| GENC | Gencor Industries IN | 15.85 | 18.707 | -2.857 (15%) |
| JOUT | Johnson Outdoors | 32.94 | 38.875 | -5.935 (15%) |
| VRNT | Verint Systems Inc | 24.91 | 29.401 | -4.491 (15%) |
| QSR | Restaurant Brands International | 60.94 | 71.926 | -10.986 (15%) |
| WU | Western Union Company | 10.35 | 12.212 | -1.862 (15%) |
| IYG | US Financial Services Ishares ETF | 76.70 | 90.468 | -13.768 (15%) |
| MBIN | Merchants Bancorp | 35.36 | 41.703 | -6.343 (15%) |
| ICFI | Icf International | 124.97 | 147.333 | -22.363 (15%) |
| HZO | Marinemax Inc | 26.38 | 31.093 | -4.713 (15%) |
| ZUMZ | Zumiez Inc | 16.88 | 19.893 | -3.013 (15%) |
| MSEX | Middlesex Water Company | 49.30 | 58.075 | -8.775 (15%) |
| BLDR | Builders Firstsource | 146.47 | 172.518 | -26.048 (15%) |
| INMD | Inmode Ltd | 15.97 | 18.804 | -2.834 (15%) |
| EVI | Evi Industries Inc | 17.00 | 20.009 | -3.009 (15%) |
| TU | Telus Corp | 13.79 | 16.231 | -2.441 (15%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.09 | 3.637 | -0.547 (15%) |
| NKTR | Nektar Therapeutics | 0.961 | 1.131 | -0.17 (15%) |
| CWT | California Water Service Group Holding | 42.30 | 49.741 | -7.441 (15%) |
| IGC | Igc Pharma Inc | 0.336 | 0.395 | -0.059 (15%) |
| CVE | Cenovus Energy Inc | 15.28 | 17.964 | -2.684 (15%) |
| ALB | Albemarle Corp | 91.51 | 107.564 | -16.054 (15%) |
| APA | Apa Corp | 24.38 | 28.641 | -4.261 (15%) |
| SVM | Silvercorp Metals Inc | 2.94 | 3.452 | -0.512 (15%) |
| GMRE | Global Medical REIT Inc | 7.78 | 9.134 | -1.354 (15%) |
| CI | The Cigna Group | 282.45 | 331.539 | -49.089 (15%) |
| NICE | Nice Ltd ADR | 165.62 | 194.365 | -28.745 (15%) |
| EEX | Emerald Expositions Events Inc | 4.69 | 5.504 | -0.814 (15%) |
| LXP | Lxp Industrial Trust | 7.88 | 9.244 | -1.364 (15%) |
| CPB | The Campbell's Company | 38.62 | 45.291 | -6.671 (15%) |
| HEES | H&E Equip Services | 43.94 | 51.527 | -7.587 (15%) |
| SYNA | Synaptics Inc | 75.34 | 88.286 | -12.946 (15%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 65.72 | 77.005 | -11.285 (15%) |
| EWY | South Korea Ishares MSCI ETF | 53.49 | 62.639 | -9.149 (15%) |
| TAIT | Taitron Components | 2.53 | 2.962 | -0.432 (15%) |
| HLX | Helix Energy Solutions Group | 8.95 | 10.478 | -1.528 (15%) |
| HUM | Humana Inc | 287.36 | 336.308 | -48.948 (15%) |
| PRGO | Perrigo Company | 24.34 | 28.467 | -4.127 (14%) |
| YXI | Short FTSE China 50 -1X ETF | 14.50 | 16.96 | -2.46 (14%) |
| NXPI | Nxp Semiconductors | 206.83 | 241.868 | -35.038 (14%) |
| SON | Sonoco Products | 46.57 | 54.455 | -7.885 (14%) |
| TAL | Tal Education Group ADR | 9.37 | 10.956 | -1.586 (14%) |
| EPC | Edgewell Personal Care | 31.94 | 37.332 | -5.392 (14%) |
| CSPI | C S P Inc | 15.52 | 18.133 | -2.613 (14%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 18.17 | 21.23 | -3.06 (14%) |
| RCUS | Arcus Biosciences Inc | 13.93 | 16.271 | -2.341 (14%) |
| TCPC | TCP Capital Corp | 8.54 | 9.974 | -1.434 (14%) |
| PEP | Pepsico Inc | 144.50 | 168.593 | -24.093 (14%) |
| MBUU | Malibu Boats Inc | 34.08 | 39.738 | -5.658 (14%) |
| IDXX | Idexx Laboratories | 422.62 | 492.541 | -69.921 (14%) |
| MRK | Merck & Company | 100.98 | 117.699 | -16.719 (14%) |
| SPTN | Spartannash Company | 17.49 | 20.38 | -2.89 (14%) |
| ANDE | Andersons Inc | 43.47 | 50.632 | -7.162 (14%) |
| CHRS | Coherus Bio | 1.47 | 1.712 | -0.242 (14%) |
| CSTE | Caesarstone Sdot-Yam | 4.11 | 4.787 | -0.677 (14%) |
| MPW | Medical Properties Trust | 3.91 | 4.55 | -0.64 (14%) |
| ILPT | Industrial Logistics Properties Trust | 3.54 | 4.117 | -0.577 (14%) |
| IVR | Invesco Mortgage Capital Inc | 7.60 | 8.838 | -1.238 (14%) |
| EDUC | Educational Dev Corp | 1.65 | 1.917 | -0.267 (14%) |
| PMT | Pennymac Mortgage Investment Trust | 12.00 | 13.94 | -1.94 (14%) |
| PZG | Paramount Gold and Silver | 0.353 | 0.41 | -0.057 (14%) |
| JYNT | The Joint Corp | 10.33 | 11.998 | -1.668 (14%) |
| TWO | Two Harbors Invt Corp | 11.09 | 12.878 | -1.788 (14%) |
| OFS | Ofs Capital Corp | 8.04 | 9.332 | -1.292 (14%) |
| SCS | Steelcase Inc | 11.13 | 12.917 | -1.787 (14%) |
| CRON | Cronos Group Inc | 1.95 | 2.263 | -0.313 (14%) |
| BZH | Beazer Homes USA | 26.12 | 30.304 | -4.184 (14%) |
| CSGP | Costar Group Inc | 69.29 | 80.384 | -11.094 (14%) |
| WD | Walker & Dunlop | 86.85 | 100.732 | -13.882 (14%) |
| SLB | Schlumberger N.V. | 39.85 | 46.211 | -6.361 (14%) |
| DEO | Diageo Plc ADR | 116.67 | 135.193 | -18.523 (14%) |
| NYMT | New York Mtge Trust | 5.71 | 6.616 | -0.906 (14%) |
| TNET | Trinet Group Inc | 91.45 | 105.957 | -14.507 (14%) |
| HCC | Warrior Met Coal Inc | 53.79 | 62.314 | -8.524 (14%) |
| GNE | Genie Energy Ltd Cl B | 14.51 | 16.805 | -2.295 (14%) |
| VVV | Valvoline Inc | 35.39 | 40.987 | -5.597 (14%) |
| NRT | North European Oil Royality Trust | 4.92 | 5.698 | -0.778 (14%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.51 | 8.692 | -1.182 (14%) |
| SLX | Vaneck Steel ETF | 59.05 | 68.326 | -9.276 (14%) |
| MRUS | Merus N.V. CS | 40.45 | 46.809 | -6.359 (14%) |
| FNWB | First Nw Banc | 10.11 | 11.697 | -1.587 (14%) |
| XPL | Solitario Resources Corp | 0.601 | 0.695 | -0.094 (14%) |
| SCVL | Shoe Carnival Inc | 30.69 | 35.486 | -4.796 (14%) |
| EIDO | Indonesia Ishares MSCI ETF | 18.22 | 21.065 | -2.845 (14%) |
| KFFB | Kentucky First Fed | 2.92 | 3.375 | -0.455 (13%) |
| FONR | Fonar Corp | 15.13 | 17.485 | -2.355 (13%) |
| ETSY | Etsy Inc | 53.45 | 61.77 | -8.32 (13%) |
| VXRT | Vaxart Inc | 0.72 | 0.832 | -0.112 (13%) |
| OXSQ | Oxford Square Capital Corp | 2.56 | 2.958 | -0.398 (13%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.875 | 58.76 | -7.885 (13%) |
| MOH | Molina Healthcare Inc | 294.45 | 339.989 | -45.539 (13%) |
| OESX | Orion Energy Syst | 0.816 | 0.942 | -0.126 (13%) |
| ZTO | Zto Express Cayman Inc ADR | 18.10 | 20.892 | -2.792 (13%) |
| KFRC | Kforce Inc | 55.05 | 63.513 | -8.463 (13%) |
| DIOD | Diodes Inc | 59.33 | 68.424 | -9.094 (13%) |
| UUUU | Energy Fuels Inc | 5.24 | 6.041 | -0.801 (13%) |
| FAT | Fat Brands Inc | 5.26 | 6.064 | -0.804 (13%) |
| BHP | Bhp Billiton Ltd ADR | 49.30 | 56.83 | -7.53 (13%) |
| POWI | Power Integratn | 60.10 | 69.273 | -9.173 (13%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.46 | 25.87 | -3.41 (13%) |
| GRVY | Gravity Ltd ADR | 60.14 | 69.26 | -9.12 (13%) |
| III | Information Svcs Group | 3.10 | 3.57 | -0.47 (13%) |
| MGA | Magna International | 40.43 | 46.564 | -6.134 (13%) |
| EIRL | Ireland Ishares MSCI ETF | 56.92 | 65.539 | -8.619 (13%) |
| PXS | Pyxis Tankers | 4.04 | 4.651 | -0.611 (13%) |
| AEYE | Audioeye Inc | 14.78 | 17.011 | -2.231 (13%) |
| SJM | J.M. Smucker Company | 102.17 | 117.582 | -15.412 (13%) |
| IPGP | Ipg Photonics Corp | 72.31 | 83.215 | -10.905 (13%) |
| ALT | Altimmune Inc | 6.78 | 7.802 | -1.022 (13%) |
| AHH | Armada Hoffler Properties Inc | 9.74 | 11.208 | -1.468 (13%) |
| INTT | Intest Corp | 8.37 | 9.63 | -1.26 (13%) |
| IPG | Interpublic Group of Companies | 26.82 | 30.84 | -4.02 (13%) |
| MPC | Marathon Petroleum Corp | 146.75 | 168.75 | -22.00 (13%) |
| UPV | Ultra FTSE Europe 2X ETF | 53.728 | 61.772 | -8.044 (13%) |
| PLG | Platinum Group Metals Ltd | 1.23 | 1.414 | -0.184 (13%) |
| KW | Kennedy-Wilson Holdings Inc | 8.86 | 10.183 | -1.323 (13%) |
| IFN | India Fund | 15.95 | 18.321 | -2.371 (13%) |
| DHI | D.R. Horton | 138.40 | 158.896 | -20.496 (13%) |
| AMT | American Tower Corp | 176.94 | 203.016 | -26.076 (13%) |
| AMAT | Applied Materials | 170.86 | 195.974 | -25.114 (13%) |
| ATRO | Astronics Corp | 16.18 | 18.557 | -2.377 (13%) |
| LION | Lionsgate Studios Corp | 7.08 | 8.119 | -1.039 (13%) |
| BHVN | Biohaven Ltd | 37.48 | 42.981 | -5.501 (13%) |
| NGG | National Grid Transco Plc ADR | 56.43 | 64.709 | -8.279 (13%) |
| ROMA | Roma Green Finance Limited | 0.662 | 0.759 | -0.097 (13%) |
| AMBI | Ambipar Emergency Response Cl A | 4.51 | 5.166 | -0.656 (13%) |
| UYM | Ultra Basic Materials 2X ETF | 23.26 | 26.635 | -3.375 (13%) |
| RPD | Rapid7 Inc | 38.16 | 43.698 | -5.538 (13%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.05 | 47.00 | -5.95 (13%) |
| PRAA | Pra Group Inc | 19.82 | 22.682 | -2.862 (13%) |
| HTH | Hilltop Holdings Inc | 27.35 | 31.295 | -3.945 (13%) |
| NATR | Nature S Sunshine | 13.96 | 15.973 | -2.013 (13%) |
| MEI | Methode Electronics | 11.49 | 13.147 | -1.657 (13%) |
| ARCH | Arch Resources Inc | 134.83 | 154.274 | -19.444 (13%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.27 | 74.674 | -9.404 (13%) |
| AMRC | Ameresco Inc | 24.19 | 27.671 | -3.481 (13%) |
| CERS | Cerus Corp | 1.67 | 1.91 | -0.24 (13%) |
| SAM | Boston Beer Company | 261.93 | 299.553 | -37.623 (13%) |
| NOVT | Novanta Inc | 146.18 | 167.135 | -20.955 (13%) |
| KIDS | Orthopediatrics Corp | 25.00 | 28.58 | -3.58 (13%) |
| PPG | PPG Industries | 114.80 | 131.174 | -16.374 (12%) |
| SIJ | Ultrashort Industrials -2X ETF | 8.275 | 9.455 | -1.18 (12%) |
| MUX | Mcewen Mining Inc | 8.00 | 9.139 | -1.139 (12%) |
| MPX | Marine Products Corp | 8.90 | 10.165 | -1.265 (12%) |
| HIVE | Hive Digital Technologies Ltd | 2.91 | 3.323 | -0.413 (12%) |
| EZJ | Ultra MSCI Japan 2X ETF | 34.598 | 39.496 | -4.898 (12%) |
| FCX | Freeport-Mcmoran Inc | 39.41 | 44.985 | -5.575 (12%) |
| FDBC | Fidelity D & D Bancorp Inc | 43.21 | 49.306 | -6.096 (12%) |
| GNL | Global Net Lease Inc | 6.91 | 7.884 | -0.974 (12%) |
| GCBC | Greene County Bncp | 26.25 | 29.945 | -3.695 (12%) |
| HTHT | H World Group Ltd | 30.39 | 34.664 | -4.274 (12%) |
| VREX | Varex Imaging Corp | 13.38 | 15.262 | -1.882 (12%) |
| ICHR | Ichor Holdings Ltd | 30.56 | 34.848 | -4.288 (12%) |
| GEOS | Geospace Technologie | 9.88 | 11.259 | -1.379 (12%) |
| CPHI | China Pharma Holdings | 0.201 | 0.229 | -0.028 (12%) |
| MUR | Murphy Oil Corp | 33.83 | 38.532 | -4.702 (12%) |
| WVVIP | Willamette Valley Vineyards IN | 3.48 | 3.963 | -0.483 (12%) |
| IMKTA | Ingles Markets Inc | 64.21 | 73.119 | -8.909 (12%) |
| EAST | Eastside Distilling Inc | 0.803 | 0.914 | -0.111 (12%) |
| FMC | FMC Corp | 52.04 | 59.218 | -7.178 (12%) |
| CENTA | Central Garden & Pet | 30.80 | 35.045 | -4.245 (12%) |
| CUBE | Cubesmart | 40.45 | 46.026 | -5.576 (12%) |
| CIX | Compx International Inc | 23.93 | 27.221 | -3.291 (12%) |
| TDC | Teradata Corp | 30.33 | 34.498 | -4.168 (12%) |
| LZ | Legalzoom.com Inc | 7.88 | 8.962 | -1.082 (12%) |
| SWK | Stanley Black & Decker Inc | 80.89 | 91.984 | -11.094 (12%) |
| THS | Treehouse Foods | 33.40 | 37.977 | -4.577 (12%) |
| MRTN | Marten Transport L | 15.58 | 17.708 | -2.128 (12%) |
| SSD | Simpson Manufacturing Company | 160.36 | 182.258 | -21.898 (12%) |
| ATLO | Ames Natl Corp | 16.78 | 19.069 | -2.289 (12%) |
| CRL | Charles River Laboratories Intl | 190.14 | 216.075 | -25.935 (12%) |
| GIS | General Mills | 59.33 | 67.405 | -8.075 (12%) |
| NOMD | Nomad Foods Ltd | 15.81 | 17.962 | -2.152 (12%) |
| WSC | Willscot Holdings Corp | 35.27 | 40.064 | -4.794 (12%) |
| JHX | James Hardie Industries Se ADR | 31.13 | 35.361 | -4.231 (12%) |
| AKAM | Akamai Technologies | 89.61 | 101.781 | -12.171 (12%) |
| PLD | Prologis Inc | 105.37 | 119.654 | -14.284 (12%) |
| DTG | Dte Energy Company 2021 Sr E | 17.87 | 20.291 | -2.421 (12%) |
| BAND | Bandwidth Inc | 15.54 | 17.646 | -2.106 (12%) |
| MVO | Mv Oil Trust | 8.54 | 9.694 | -1.154 (12%) |
| RWX | DJ Intl Real Estate ETF SPDR | 22.39 | 25.412 | -3.022 (12%) |
| GRPN | Groupon Cl A | 11.51 | 13.057 | -1.547 (12%) |
| MARA | Mara Holdings Inc | 17.19 | 19.497 | -2.307 (12%) |
| PTEN | Patterson-Uti Energy | 8.68 | 9.841 | -1.161 (12%) |
| CSWC | Capital Southwest | 21.72 | 24.624 | -2.904 (12%) |
| FND | Floor & Decor Holdings Inc | 96.69 | 109.607 | -12.917 (12%) |
| AVIR | Atea Pharmaceuticals Inc | 3.20 | 3.626 | -0.426 (12%) |
| NEU | Newmarket Corp | 491.89 | 557.344 | -65.454 (12%) |
| WRN | Western Copper Corp | 1.09 | 1.234 | -0.144 (12%) |
| NTZ | Natuzzi S.P.A. ADR | 4.545 | 5.144 | -0.599 (12%) |
| FXZ | Materials Alphadex ETF FT | 58.14 | 65.774 | -7.634 (12%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 259.54 | 293.608 | -34.068 (12%) |
| LCII | Lci Industries | 99.95 | 113.068 | -13.118 (12%) |
| PKOH | Park Ohio Holdings Corp | 23.95 | 27.089 | -3.139 (12%) |
| ADM | Archer Daniels Midland | 52.12 | 58.953 | -6.833 (12%) |
| PVH | Phillips-Van Heusen Corp | 97.61 | 110.363 | -12.753 (12%) |
| EXPI | eXp World Holdings Inc | 10.90 | 12.325 | -1.425 (12%) |
| PIN | India Invesco ETF | 24.78 | 28.017 | -3.237 (12%) |
| SITE | Siteone Landscape Supply | 131.58 | 148.764 | -17.184 (12%) |
| UTMD | Utah Medical Prod | 61.02 | 68.959 | -7.939 (12%) |
| OBE | Obsidian Energy Ltd | 6.04 | 6.823 | -0.783 (11%) |
| GGT | Gabelli Global Multi-Media Trust | 4.63 | 5.229 | -0.599 (11%) |
| PCG | Pacific Gas & Electric Company | 16.22 | 18.314 | -2.094 (11%) |
| GOLD | Barrick Gold Corp | 15.45 | 17.441 | -1.991 (11%) |
| BTG | B2Gold Corp | 2.49 | 2.811 | -0.321 (11%) |
| ARDX | Ardelyx Inc | 5.88 | 6.638 | -0.758 (11%) |
| STAG | Stag Industrial Inc | 32.95 | 37.193 | -4.243 (11%) |
| FRD | Friedman Industries Inc | 14.50 | 16.364 | -1.864 (11%) |
| LECO | Lincoln Elec Holdings | 186.45 | 210.413 | -23.963 (11%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 24.227 | 27.337 | -3.11 (11%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.72 | 10.968 | -1.248 (11%) |
| OMC | Omnicom Group Inc | 83.16 | 93.79 | -10.63 (11%) |
| DNLI | Denali Therapeutics Inc | 19.59 | 22.092 | -2.502 (11%) |
| MCRB | Seres Therapeutics Inc | 0.823 | 0.928 | -0.105 (11%) |
| SNN | Smith & Nephew Snats ADR | 24.02 | 27.079 | -3.059 (11%) |
| BEP | Brookfield Renewable | 22.11 | 24.925 | -2.815 (11%) |
| NHC | National Healthcare Corp | 97.01 | 109.334 | -12.324 (11%) |
| KE | Kimball Electrnc | 18.51 | 20.859 | -2.349 (11%) |
| WYNN | Wynn Resorts Ltd | 81.33 | 91.622 | -10.292 (11%) |
| TENB | Tenable Holdings Inc | 38.62 | 43.501 | -4.881 (11%) |
| AVY | Avery Dennison Corp | 187.96 | 211.659 | -23.699 (11%) |
| RNA | Avidity Biosciences Inc | 28.41 | 31.988 | -3.578 (11%) |
| EFO | Ultra MSCI EAFE 2X ETF | 40.287 | 45.355 | -5.068 (11%) |
| QLYS | Qualys Inc | 133.59 | 150.311 | -16.721 (11%) |
| LTRX | Lantronix Inc | 3.55 | 3.992 | -0.442 (11%) |
| IDX | Vaneck Indonesia Index ETF | 14.70 | 16.53 | -1.83 (11%) |
| TXT | Textron Inc | 76.97 | 86.524 | -9.554 (11%) |
| TCI | Transcontinental Realty Investors | 27.89 | 31.343 | -3.453 (11%) |
| ANIP | ANI Pharma Inc | 53.93 | 60.604 | -6.674 (11%) |
| KBH | KB Home | 64.08 | 72.002 | -7.922 (11%) |
| FAN | Global Wind Energy ETF FT | 14.39 | 16.163 | -1.773 (11%) |
| CUE | Cue Biopharma Inc | 1.34 | 1.505 | -0.165 (11%) |
| WEX | Wex Inc | 175.27 | 196.782 | -21.512 (11%) |
| KEP | Korea Electric Power Corp ADR | 6.87 | 7.711 | -0.841 (11%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.225 | 20.455 | -2.23 (11%) |
| PRTS | U.S. Auto Parts Netw | 1.26 | 1.414 | -0.154 (11%) |
| RCMT | R C M Tech Inc | 19.71 | 22.104 | -2.394 (11%) |
| RDFN | Redfin Corp | 7.26 | 8.142 | -0.882 (11%) |
| CENT | Central Garden | 36.21 | 40.597 | -4.387 (11%) |
| WPP | Wpp Plc ADR | 43.83 | 49.138 | -5.308 (11%) |
| NNN | NNN REIT Inc | 38.59 | 43.256 | -4.666 (11%) |
| MSA | Msa Safety Inc | 159.28 | 178.296 | -19.016 (11%) |
| NMFC | New Mountain Finance Corp | 10.93 | 12.235 | -1.305 (11%) |
| GRBK | Green Brick Partners | 55.99 | 62.681 | -6.691 (11%) |
| PK | Park Hotels & Resorts Inc | 13.70 | 15.335 | -1.635 (11%) |
| CAG | Conagra Brands Inc | 26.27 | 29.401 | -3.131 (11%) |
| MT | Arcelormittal ADR | 22.29 | 24.942 | -2.652 (11%) |
| KRYS | Krystal Biotech Inc | 150.31 | 168.175 | -17.865 (11%) |
| CNC | Centene Corp | 63.70 | 71.264 | -7.564 (11%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.61 | 16.339 | -1.729 (11%) |
| CMC | Commercial Metals Company | 48.47 | 54.198 | -5.728 (11%) |
| CVGW | Calavo Growers Inc | 23.57 | 26.341 | -2.771 (11%) |
| ALV | Autoliv Inc | 95.23 | 106.429 | -11.199 (11%) |
| HMC | Honda Motor Company ADR | 28.62 | 31.983 | -3.363 (11%) |
| ESEA | Euroseas Ltd | 34.46 | 38.503 | -4.043 (10%) |
| IGR | CBRE Global Real Estate Income Fund | 4.86 | 5.43 | -0.57 (10%) |
| DXD | Ultrashort Dow30 -2X ETF | 27.36 | 30.571 | -3.211 (10%) |
| MCFT | Mastercraft Boat Holdings Inc | 17.96 | 20.063 | -2.103 (10%) |
| NSA | National Storage Affiliates Tru | 36.29 | 40.533 | -4.243 (10%) |
| BUR | Burford Capital Ltd | 12.50 | 13.958 | -1.458 (10%) |
| SNPS | Synopsys Inc | 487.43 | 544.163 | -56.733 (10%) |
| GMS | Gms Inc | 80.49 | 89.86 | -9.37 (10%) |
| TRS | Trimas Corp | 22.92 | 25.583 | -2.663 (10%) |
| CMCSA | Comcast Corp A | 36.45 | 40.679 | -4.229 (10%) |
| VOC | Voc Energy Trust | 5.00 | 5.579 | -0.579 (10%) |
| CKX | Ckx Lands | 11.90 | 13.277 | -1.377 (10%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.01 | 12.284 | -1.274 (10%) |
| ARW | Arrow Electronics | 110.94 | 123.692 | -12.752 (10%) |
| UPS | United Parcel Service | 125.01 | 139.293 | -14.283 (10%) |
| EVTC | Evertec Inc | 32.10 | 35.763 | -3.663 (10%) |
| AMGN | Amgen Inc | 270.19 | 300.99 | -30.80 (10%) |
| ASTE | Astec Inds Inc | 31.31 | 34.875 | -3.565 (10%) |
| OTTR | Otter Tail Corp | 75.89 | 84.531 | -8.641 (10%) |
| ERII | Energy Recovery Inc | 14.06 | 15.658 | -1.598 (10%) |
| CLWT | Euro Tech Holdings | 1.40 | 1.559 | -0.159 (10%) |
| PLAB | Photronics Inc | 23.62 | 26.302 | -2.682 (10%) |
| AGIO | Agios Pharmaceuticals | 34.30 | 38.191 | -3.891 (10%) |
| BUSE | First Busey Corp | 21.96 | 24.444 | -2.484 (10%) |
| XYL | Xylem Inc | 115.64 | 128.722 | -13.082 (10%) |
| TALO | Talos Energy Inc | 10.66 | 11.865 | -1.205 (10%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.52 | 15.04 | -1.52 (10%) |
| CRWS | Crown Crafts Inc | 4.46 | 4.961 | -0.501 (10%) |
| SWKS | Skyworks Solutions | 90.34 | 100.413 | -10.073 (10%) |
| INVH | Invitation Homes Inc | 30.94 | 34.385 | -3.445 (10%) |
| GDOT | Green Dot Corp | 8.92 | 9.906 | -0.986 (10%) |
| TEF | Telefonica S.A. ADR | 3.94 | 4.375 | -0.435 (10%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 26.47 | 29.392 | -2.922 (10%) |
| WRLD | World Acceptance Corp | 112.56 | 124.968 | -12.408 (10%) |
| VNM | Vaneck Vietnam ETF | 11.26 | 12.50 | -1.24 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.953 | 53.228 | -5.275 (10%) |
| TPH | Tri Pointe Homes Inc | 35.16 | 39.02 | -3.86 (10%) |
| CASS | Cass Information Sys | 38.90 | 43.155 | -4.255 (10%) |
| CACC | Credit Acceptance | 451.62 | 500.957 | -49.337 (10%) |
| MU | Micron Technology | 95.06 | 105.448 | -10.388 (10%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.422 | 25.98 | -2.558 (10%) |
| RWT | Redwood Trust | 6.14 | 6.811 | -0.671 (10%) |
| UHT | Universal Health Realty Income Trust | 36.01 | 39.944 | -3.934 (10%) |
| SBAC | SBA Communications | 194.96 | 216.239 | -21.279 (10%) |
| TRNS | Transcat Inc | 103.49 | 114.784 | -11.294 (10%) |
| AZN | Astrazeneca Plc ADR | 65.73 | 72.885 | -7.155 (10%) |
| CGNX | Cognex Corp | 37.19 | 41.228 | -4.038 (10%) |
| STC | Stewart Information Services Corp | 59.55 | 66.002 | -6.452 (10%) |
| LANC | Lancaster Colony Cor | 168.09 | 186.294 | -18.204 (10%) |
| UCTT | Ultra Clean Holdings | 36.73 | 40.709 | -3.979 (10%) |
| WEAT | Teucrium Wheat | 4.82 | 5.342 | -0.522 (10%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.771 | 17.473 | -1.702 (10%) |
| LSCC | Lattice Semicond | 55.64 | 61.636 | -5.996 (10%) |
| BRKR | Bruker Corp | 62.95 | 69.725 | -6.775 (10%) |
| PCRX | Pacira Pharm Inc | 21.13 | 23.404 | -2.274 (10%) |
| IQV | Iqvia Holdings Inc | 204.64 | 226.637 | -21.997 (10%) |
| TKR | Timken Company | 74.19 | 82.147 | -7.957 (10%) |
| BCC | Boise Cascade L.L.C. | 120.51 | 133.441 | -12.931 (10%) |
| REX | Rex American Resources Corp | 42.22 | 46.743 | -4.523 (10%) |
| NOAH | Noah Holdings Ltd ADR | 10.05 | 11.123 | -1.073 (10%) |
| SFL | Ship Finance International | 10.98 | 12.153 | -1.173 (10%) |
| MRAM | Everspin Technologies Inc | 6.13 | 6.785 | -0.655 (10%) |
| EGP | Eastgroup Properties | 158.42 | 175.321 | -16.901 (10%) |
| EW | Edwards Lifesciences Corp | 71.09 | 78.673 | -7.583 (10%) |
| GMET | Vaneck Green Metals ETF | 21.527 | 23.819 | -2.292 (10%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 14.456 | -1.386 (10%) |
| MVBF | Mvb Financial Corp | 18.51 | 20.471 | -1.961 (10%) |
| HTLD | Heartland Express | 10.83 | 11.975 | -1.145 (10%) |
| DEA | Easterly Government Properties | 11.31 | 12.505 | -1.195 (10%) |
| JBSS | John B Sanfilippo | 87.82 | 97.095 | -9.275 (10%) |
| THW | Abrdn World Healthcare Fund | 11.45 | 12.659 | -1.209 (10%) |
| AWRE | Aware Inc | 1.67 | 1.846 | -0.176 (10%) |
| ACP | Abrnd Income Credit Strategies Fund | 5.97 | 6.599 | -0.629 (10%) |
| THO | Thor Industries | 95.28 | 105.268 | -9.988 (9%) |
| FLL | Full House Rsts | 4.51 | 4.981 | -0.471 (9%) |
| RIO | Rio Tinto Plc ADR | 59.52 | 65.721 | -6.201 (9%) |
| LIVN | Livanova Plc OR Sh | 47.32 | 52.252 | -4.932 (9%) |
| XTLB | Xtl Biopharma ADR | 1.854 | 2.047 | -0.193 (9%) |
| REI | Ring Energy Inc | 1.50 | 1.656 | -0.156 (9%) |
| ECC | Eagle Point Credit Inc | 8.90 | 9.826 | -0.926 (9%) |
| SVT | Servotronics Inc | 10.94 | 12.072 | -1.132 (9%) |
| WDFC | W D 40 Company | 226.67 | 250.077 | -23.407 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 135.12 | 149.055 | -13.935 (9%) |
| IOSP | Innospec Inc | 107.92 | 119.026 | -11.106 (9%) |
| DPZ | Domino's Pizza Inc | 410.14 | 452.19 | -42.05 (9%) |
| TTC | Toro Company | 80.17 | 88.35 | -8.18 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.90 | 42.849 | -3.949 (9%) |
| VOD | Vodafone Grp Plc ADR | 8.20 | 9.032 | -0.832 (9%) |
| CUBI | Customers Bancorp | 45.80 | 50.44 | -4.64 (9%) |
| WVVI | Willamette Valley | 3.76 | 4.14 | -0.38 (9%) |
| TRC | Tejon Ranch Company | 15.16 | 16.692 | -1.532 (9%) |
| MITK | Mitek Systems Inc | 10.15 | 11.176 | -1.026 (9%) |
| JBGS | Jbg Smith Properties | 14.75 | 16.238 | -1.488 (9%) |
| MXI | Global Materials Ishares ETF | 78.303 | 86.194 | -7.891 (9%) |
| MLNK | Meridianlink Inc | 19.01 | 20.92 | -1.91 (9%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 21.283 | -1.943 (9%) |
| SNDA | Sonida Senior Living Inc | 21.99 | 24.198 | -2.208 (9%) |
| HPS | John Hancock Preferred Income Fund III | 14.10 | 15.515 | -1.415 (9%) |
| VERI | Veritone Inc | 2.77 | 3.048 | -0.278 (9%) |
| LPCN | Lipocine Inc | 4.59 | 5.049 | -0.459 (9%) |
| KALU | Kaiser Aluminum | 71.71 | 78.866 | -7.156 (9%) |
| NKSH | Natl Bankshares Inc | 27.59 | 30.342 | -2.752 (9%) |
| WY | Weyerhaeuser Company | 28.66 | 31.517 | -2.857 (9%) |
| BP | BP Plc ADR | 31.22 | 34.326 | -3.106 (9%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 54.531 | 59.935 | -5.404 (9%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.64 | 5.099 | -0.459 (9%) |
| OXY | Occidental Petroleum Corp | 52.68 | 57.877 | -5.197 (9%) |
| E | Eni S.P.A. ADR | 28.21 | 30.986 | -2.776 (9%) |
| FSP | Franklin Street Properties | 1.76 | 1.933 | -0.173 (9%) |
| NGVT | Ingevity Corp | 39.68 | 43.564 | -3.884 (9%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.88 | 10.846 | -0.966 (9%) |
| JJSF | J J Snack Foods | 145.56 | 159.793 | -14.233 (9%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 35.57 | 39.049 | -3.479 (9%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.001 | 29.631 | -2.63 (9%) |
| CLBK | Columbia Financial Inc | 15.24 | 16.725 | -1.485 (9%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.52 | 18.128 | -1.608 (9%) |
| HF | Dga Absolute Return ETF | 20.28 | 22.252 | -1.972 (9%) |
| ORN | Orion Group Holdings Inc | 6.86 | 7.527 | -0.667 (9%) |
| NXST | Nexstar Media Group Inc | 151.23 | 165.91 | -14.68 (9%) |
| VRTS | Virtus Investment Partners | 205.29 | 225.227 | -19.937 (9%) |
| CP | Canadian Pacific Kansas City Ltd | 73.76 | 80.886 | -7.126 (9%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 183.25 | 200.898 | -17.648 (9%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 39.485 | 43.281 | -3.796 (9%) |
| EPOL | Poland Ishares MSCI ETF | 21.28 | 23.321 | -2.041 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.55 | 43.331 | -3.781 (9%) |
| MHO | M/I Homes | 126.38 | 138.408 | -12.028 (9%) |
| PZC | Pimco California Muni Income Fund III | 6.65 | 7.283 | -0.633 (9%) |
| HUBG | Hub Group Inc A | 43.70 | 47.852 | -4.152 (9%) |
| BKN | Blackrock Investment Quality Municipal | 11.06 | 12.11 | -1.05 (9%) |
| RARE | Ultragenyx Pharmaceu | 43.16 | 47.258 | -4.098 (9%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 22.31 | 24.412 | -2.102 (9%) |
| LSTR | Landstar System | 168.20 | 184.00 | -15.80 (9%) |
| EEA | European Equity Fund | 8.09 | 8.85 | -0.76 (9%) |
| IFF | International Flavors & Fragrances | 83.30 | 91.102 | -7.802 (9%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 85.43 | 93.422 | -7.992 (9%) |
| AG | First Majestic Silver | 5.55 | 6.068 | -0.518 (9%) |
| FORM | Formfactor Inc | 42.84 | 46.826 | -3.986 (9%) |
| COGT | Cogent Biosciences Inc | 7.57 | 8.274 | -0.704 (9%) |
| DAR | Darling International Inc | 36.88 | 40.304 | -3.424 (8%) |
| REM | Mortgage Real Estate Ishares ETF | 20.85 | 22.785 | -1.935 (8%) |
| EXPD | Expeditors Intl | 110.58 | 120.832 | -10.252 (8%) |
| GWRS | Global Water Reso | 11.42 | 12.476 | -1.056 (8%) |
| MMS | Maximus Inc | 77.37 | 84.504 | -7.134 (8%) |
| GTIM | Good Times Rest | 2.41 | 2.632 | -0.222 (8%) |
| DM | Desktop Metal Inc | 2.48 | 2.708 | -0.228 (8%) |
| MTCH | Match Group Inc | 31.17 | 34.037 | -2.867 (8%) |
| VERU | Veru Inc | 0.762 | 0.832 | -0.07 (8%) |
| VRNS | Varonis Systems Inc | 44.75 | 48.853 | -4.103 (8%) |
| SNCR | Synchronoss Technologies Inc | 8.68 | 9.474 | -0.794 (8%) |
| POR | Portland General Electric Company | 40.57 | 44.283 | -3.713 (8%) |
| DLPN | Dolphin Entertainment Inc | 1.01 | 1.102 | -0.092 (8%) |
| EWQ | France Ishares MSCI ETF | 35.82 | 39.079 | -3.259 (8%) |
| CNMD | C O N M E D Corp | 69.50 | 75.806 | -6.306 (8%) |
| GAIN | Gladstone Investment | 12.65 | 13.798 | -1.148 (8%) |
| NVAX | Novavax Inc | 8.605 | 9.382 | -0.777 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 36.55 | 39.849 | -3.299 (8%) |
| ATAI | Atai Life Sciences N.V. | 1.42 | 1.548 | -0.128 (8%) |
| CVV | CVD Equipment Corp | 3.77 | 4.11 | -0.34 (8%) |
| VLO | Valero Energy Corp | 133.35 | 145.375 | -12.025 (8%) |
| GASS | Stealthgas Inc | 5.95 | 6.485 | -0.535 (8%) |
| POOL | Pool Corp | 334.43 | 364.426 | -29.996 (8%) |
| RMTI | Rockwell Medical IN | 2.01 | 2.19 | -0.18 (8%) |
| NU | Nu Holdings Ltd Cl A | 11.08 | 12.073 | -0.993 (8%) |
| HOLX | Hologic Inc | 70.29 | 76.581 | -6.291 (8%) |
| AWR | American States Water Company | 71.23 | 77.599 | -6.369 (8%) |
| SMP | Standard Motor Products | 30.06 | 32.747 | -2.687 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 44.27 | 48.23 | -3.96 (8%) |
| WSBF | Waterstone Financial | 12.33 | 13.432 | -1.102 (8%) |
| GSIT | Gsi Technology Inc | 2.76 | 3.006 | -0.246 (8%) |
| SSYS | Stratasys Ltd | 8.87 | 9.658 | -0.788 (8%) |
| ES | Eversource Energy | 55.86 | 60.825 | -4.965 (8%) |
| LASR | Nlight Inc | 10.98 | 11.955 | -0.975 (8%) |
| NEM | Newmont Mining Corp | 39.17 | 42.645 | -3.475 (8%) |
| CPA | Copa Holdings S.A. | 88.22 | 96.025 | -7.805 (8%) |
| FF | Futurefuel Corp | 5.20 | 5.66 | -0.46 (8%) |
| EMN | Eastman Chemical Company | 89.12 | 96.998 | -7.878 (8%) |
| ELTK | Eltek Ltd | 10.72 | 11.666 | -0.946 (8%) |
| SAIC | Science Applications International | 118.26 | 128.693 | -10.433 (8%) |
| PHM | Pultegroup | 108.99 | 118.577 | -9.587 (8%) |
| BEAT | Heartbeam Inc | 2.05 | 2.23 | -0.18 (8%) |
| ACTG | Acacia Res-Acacia | 4.32 | 4.698 | -0.378 (8%) |
| YUM | Yum! Brands | 123.73 | 134.557 | -10.827 (8%) |
| XENE | Xenon Pharmaceuticals Inc | 38.25 | 41.599 | -3.349 (8%) |
| QCOM | Qualcomm Inc | 157.13 | 170.813 | -13.683 (8%) |
| ALG | Alamo Group | 176.40 | 191.691 | -15.291 (8%) |
| CHE | Chemed Inc | 530.11 | 575.968 | -45.858 (8%) |
| COPX | GX Copper Miners ETF | 39.07 | 42.445 | -3.375 (8%) |
| MOO | Vaneck Agribusiness ETF | 66.11 | 71.803 | -5.693 (8%) |
| SBH | Sally Beauty Holdings | 11.02 | 11.968 | -0.948 (8%) |
| TECK | Teck Resources Ltd | 42.23 | 45.855 | -3.625 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 14.45 | 15.69 | -1.24 (8%) |
| AWK | American Water Works | 121.01 | 131.365 | -10.355 (8%) |
| HCA | Hca Holdings Inc | 308.18 | 334.529 | -26.349 (8%) |
| WMG | Warner Music Group Corp Cl A | 29.56 | 32.089 | -2.529 (8%) |
| WPC | W.P. Carey & Company Llc | 53.50 | 58.069 | -4.569 (8%) |
| OXM | Oxford Industries | 86.87 | 94.282 | -7.412 (8%) |
| PMF | Pimco Muni | 8.66 | 9.399 | -0.739 (8%) |
| CRUS | Cirrus Logic Inc | 99.93 | 108.424 | -8.494 (8%) |
| IX | Orix Corp ADR | 100.00 | 108.495 | -8.495 (8%) |
| ORC | Orchid Island Capital Inc | 7.62 | 8.267 | -0.647 (8%) |
| ZBH | Zimmer Biomet Holdings | 105.49 | 114.416 | -8.926 (8%) |
| AIN | Albany International Corp | 79.78 | 86.522 | -6.742 (8%) |
| PHI | Philippine Long Distance Telephone ADR | 22.55 | 24.45 | -1.90 (8%) |
| FSLR | First Solar Inc | 183.61 | 199.056 | -15.446 (8%) |
| RMCF | Rocky MT Chocolate | 2.69 | 2.916 | -0.226 (8%) |
| VGLT | Long-Term Govt Bond Vanguard | 54.07 | 58.612 | -4.542 (8%) |
| DOLE | Dole Plc | 12.42 | 13.453 | -1.033 (8%) |
| CSR | Centerspace | 60.82 | 65.872 | -5.052 (8%) |
| LUX | Tema Luxury ETF | 21.75 | 23.553 | -1.803 (8%) |
| X | United States Steel Corp | 36.34 | 39.349 | -3.009 (8%) |
| MLM | Martin Marietta Materials | 513.20 | 555.599 | -42.399 (8%) |
| ALLY | Ally Financial | 34.96 | 37.846 | -2.886 (8%) |
| VRTX | Vertex Pharmaceutic | 413.37 | 447.471 | -34.101 (8%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 44.352 | 48.011 | -3.659 (8%) |
| HBANP | Huntington Bancshares Inc | 17.30 | 18.721 | -1.421 (8%) |
| FIZZ | Natl Beverage Corp | 43.68 | 47.262 | -3.582 (8%) |
| COP | Conocophillips | 104.23 | 112.769 | -8.539 (8%) |
| CSX | CSX Corp | 31.89 | 34.50 | -2.61 (8%) |
| TGT | Target Corp | 138.77 | 150.099 | -11.329 (8%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 25.58 | 27.667 | -2.087 (8%) |
| MKTX | Marketaxess Holdings | 216.89 | 234.53 | -17.64 (8%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.25 | 18.65 | -1.40 (8%) |
| FCN | Fti Consulting | 194.95 | 210.741 | -15.791 (7%) |
| EFOI | Energy Focus Inc | 1.35 | 1.459 | -0.109 (7%) |
| SCCO | Southern Copper Corp | 94.75 | 102.397 | -7.647 (7%) |
| MOS | Mosaic Company | 26.82 | 28.982 | -2.162 (7%) |
| ITB | US Home Construction Ishares ETF | 102.33 | 110.57 | -8.24 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 10.01 | 10.816 | -0.806 (7%) |
| AIRI | Air Industries Group Inc | 4.28 | 4.624 | -0.344 (7%) |
| TACT | Transact Tech Inc | 4.49 | 4.85 | -0.36 (7%) |
| PCH | Potlatch Corp | 39.92 | 43.111 | -3.191 (7%) |
| CMCO | Columbus Mckinnon | 34.92 | 37.70 | -2.78 (7%) |
| GD | General Dynamics Corp | 263.67 | 284.653 | -20.983 (7%) |
| ORA | Ormat Technologies | 66.47 | 71.758 | -5.288 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.40 | 18.785 | -1.385 (7%) |
| NLY | Annaly Capital Management Inc | 18.12 | 19.557 | -1.437 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.45 | 1.565 | -0.115 (7%) |
| HURC | Hurco Cos Inc | 18.26 | 19.706 | -1.446 (7%) |
| WSM | Williams-Sonoma | 195.26 | 210.714 | -15.454 (7%) |
| SLNO | Soleno Therapeutics Inc | 43.06 | 46.449 | -3.389 (7%) |
| AIRT | Air T Inc | 19.08 | 20.581 | -1.501 (7%) |
| MITT | Ag Mortgage Investment Trust | 6.21 | 6.698 | -0.488 (7%) |
| TAP | Molson Coors Brewing Company | 53.81 | 58.037 | -4.227 (7%) |
| BHK | Blackrock Core Trust | 10.15 | 10.943 | -0.793 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 52.35 | 56.414 | -4.064 (7%) |
| IHS | IHS Holding Ltd | 3.03 | 3.264 | -0.234 (7%) |
| S | Sentinelone Inc Cl A | 21.92 | 23.612 | -1.692 (7%) |
| WERN | Werner Enterprise | 35.16 | 37.864 | -2.704 (7%) |
| PRS | Prudential Financial Inc 5.625% Junior | 22.93 | 24.694 | -1.764 (7%) |
| UFI | Unifi Inc | 5.66 | 6.095 | -0.435 (7%) |
| VOYA | VOYA Financial Inc | 67.48 | 72.666 | -5.186 (7%) |
| STE | Steris Corp | 207.37 | 223.279 | -15.909 (7%) |
| AVTR | Avantor Inc | 22.02 | 23.708 | -1.688 (7%) |
| MTN | Vail Resorts | 181.01 | 194.892 | -13.882 (7%) |
| STX | Seagate Technology Hldgs Plc | 88.93 | 95.732 | -6.802 (7%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.64 | 7.148 | -0.508 (7%) |
| GF | New Germany Fund | 7.83 | 8.428 | -0.598 (7%) |
| PNF | Pimco New York Muni | 7.325 | 7.88 | -0.555 (7%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.10 | 54.972 | -3.872 (7%) |
| PCQ | Pimco California Muni | 8.80 | 9.465 | -0.665 (7%) |
| PMX | Pimco Muni Income Fund III | 7.13 | 7.668 | -0.538 (7%) |
| HST | Host Marriott Financial Trust | 17.16 | 18.453 | -1.293 (7%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 47.40 | 50.953 | -3.553 (7%) |
| ZTS | Zoetis Inc Cl A | 166.32 | 178.777 | -12.457 (7%) |
| DXR | Daxor Corp | 8.25 | 8.867 | -0.617 (7%) |
| LOB | Live Oak Bancsh | 37.47 | 40.275 | -2.805 (7%) |
| JILL | J. Jill Inc | 26.68 | 28.676 | -1.996 (7%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.17 | 13.077 | -0.907 (7%) |
| TFSL | Tfs Financial Corp | 12.17 | 13.076 | -0.906 (7%) |
| CLRO | Clearone Inc | 0.769 | 0.826 | -0.057 (7%) |
| OIA | Invesco Muni Income Trust | 5.96 | 6.402 | -0.442 (7%) |
| CANE | Teucrium Sugar | 11.499 | 12.351 | -0.852 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 39.50 | 42.42 | -2.92 (7%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.11 | 21.594 | -1.484 (7%) |
| SHOO | Steven Maddens Ltd | 40.26 | 43.224 | -2.964 (7%) |
| GROW | U S Global Inv Inc | 2.43 | 2.609 | -0.179 (7%) |
| CBT | Cabot Corp | 89.33 | 95.913 | -6.583 (7%) |
| RS | Reliance Inc | 274.80 | 295.054 | -20.254 (7%) |
| INSP | Inspire Medical Systems Inc | 175.43 | 188.324 | -12.894 (7%) |
| STRA | Strayer Education | 93.77 | 100.669 | -6.899 (7%) |
| HGV | Hilton Grand Vacations Inc | 38.15 | 40.953 | -2.803 (7%) |
| TWN | Taiwan Fund | 38.20 | 40.995 | -2.795 (7%) |
| VZ | Verizon Communications Inc | 38.12 | 40.908 | -2.788 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 20.315 | 21.80 | -1.485 (7%) |
| ASGN | On Assignment | 87.53 | 93.916 | -6.386 (7%) |
| AGCO | Agco Corp | 97.09 | 104.178 | -7.088 (7%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 35.56 | 38.156 | -2.596 (7%) |
| IRDM | Iridium Comm Inc | 27.52 | 29.525 | -2.005 (7%) |
| IPWR | Ideal Power Inc | 7.34 | 7.875 | -0.535 (7%) |
| JNJ | Johnson & Johnson | 144.47 | 154.951 | -10.481 (7%) |
| CWCO | Cons Water Inc | 25.52 | 27.363 | -1.843 (7%) |
| CPS | Cooper Std Holdings Inc | 13.68 | 14.667 | -0.987 (7%) |
| YRD | Yirendai Ltd ADR | 4.57 | 4.90 | -0.33 (7%) |
| ROP | Roper Industries | 508.00 | 544.603 | -36.603 (7%) |
| SRPT | Sarepta Therapeutics | 118.43 | 126.937 | -8.507 (7%) |
| CHSCP | CHS Inc | 28.30 | 30.328 | -2.028 (7%) |
| ARR | Armour Residential R | 18.15 | 19.45 | -1.30 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.60 | 26.362 | -1.762 (7%) |
| EVER | Everquote Inc Cl A | 18.11 | 19.403 | -1.293 (7%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.42 | 4.735 | -0.315 (7%) |
| NG | Novagold Resources Inc | 3.26 | 3.491 | -0.231 (7%) |
| AGNC | Agnc Investment Corp | 9.12 | 9.766 | -0.646 (7%) |
| LFUS | Littelfuse Inc | 232.64 | 249.098 | -16.458 (7%) |
| BLV | Long Term Bond Index ETF Vanguard | 66.93 | 71.671 | -4.741 (7%) |
| ELC | Entergy Louisiana Llc | 20.73 | 22.195 | -1.465 (7%) |
| STWD | Starwood Property Trust | 18.57 | 19.878 | -1.308 (7%) |
| BCO | Brink's Company | 89.82 | 96.133 | -6.313 (7%) |
| CL | Colgate-Palmolive Company | 87.10 | 93.217 | -6.117 (7%) |
| THR | Thermon Group Holdings Inc | 28.27 | 30.255 | -1.985 (7%) |
| RHE | Regional Health Properties | 2.01 | 2.151 | -0.141 (7%) |
| DCI | Donaldson Company | 66.98 | 71.677 | -4.697 (7%) |
| GEF | Greif Bros Corp | 59.03 | 63.158 | -4.128 (7%) |
| O | Realty Income Corp | 52.47 | 56.129 | -3.659 (7%) |
| TD | Toronto Dominion Bank | 54.26 | 58.043 | -3.783 (7%) |
| FXA | Australian Dollar Trust Currencyshares | 61.01 | 65.268 | -4.258 (7%) |
| STN | Stantec Inc | 76.60 | 81.934 | -5.334 (7%) |
| PLOW | Douglas Dynamics | 23.67 | 25.316 | -1.646 (6%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 97.40 | 104.165 | -6.765 (6%) |
| ACCO | Acco Brands Corp | 4.99 | 5.336 | -0.346 (6%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.128 | 11.898 | -0.77 (6%) |
| ED | Consolidated Edison Company | 88.47 | 94.581 | -6.111 (6%) |
| ATHM | Autohome Inc ADR | 25.21 | 26.951 | -1.741 (6%) |
| SUN | Sunoco LP | 51.76 | 55.33 | -3.57 (6%) |
| VTN | Invesco Trust New York Muni | 10.24 | 10.944 | -0.704 (6%) |
| EWD | Sweden Ishares MSCI ETF | 37.28 | 39.842 | -2.562 (6%) |
| NXE | Nexgen Energy Ltd | 6.70 | 7.154 | -0.454 (6%) |
| BXC | Bluelinx Holdings Inc | 102.18 | 109.069 | -6.889 (6%) |
| ENS | Enersys Inc | 91.42 | 97.575 | -6.155 (6%) |
| FMNB | Farmers Natl Banc Corp | 12.88 | 13.747 | -0.867 (6%) |
| CEV | Eaton Vance California Muni Income Trust | 9.96 | 10.628 | -0.668 (6%) |
| EPI | Wisdomtree India Earnings Fund | 43.28 | 46.177 | -2.897 (6%) |
| NQP | Nuveen Pennsylvania Investment | 11.18 | 11.926 | -0.746 (6%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.795 | -0.175 (6%) |
| EWK | Belgium Ishares MSCI ETF | 17.90 | 19.093 | -1.193 (6%) |
| NETL | Netlease Corporate Real Estate ETF | 22.88 | 24.40 | -1.52 (6%) |
| GSL | Global Ship Lease Inc | 22.18 | 23.653 | -1.473 (6%) |
| IYM | US Basic Materials Ishares ETF | 132.767 | 141.575 | -8.808 (6%) |
| DEM | Wisdomtree EM High Div Fund | 39.65 | 42.273 | -2.623 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 28.25 | 30.115 | -1.865 (6%) |
| RHP | Ryman Hospitality Properties REIT | 101.12 | 107.707 | -6.587 (6%) |
| ALRM | Alarm.com | 59.61 | 63.489 | -3.879 (6%) |
| MUA | Blackrock Muniassets Fund | 10.73 | 11.426 | -0.696 (6%) |
| IGOV | Intl Treasury Bond Ishares ETF | 37.39 | 39.801 | -2.411 (6%) |
| PML | Pimco Muni II | 8.05 | 8.569 | -0.519 (6%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 33.57 | 35.736 | -2.166 (6%) |
| MKSI | Mks Instruments Inc | 109.73 | 116.795 | -7.065 (6%) |
| SUNS | Sunrise Realty Trust | 13.61 | 14.486 | -0.876 (6%) |
| OIH | Vaneck Oil Services ETF | 284.71 | 303.06 | -18.35 (6%) |
| ARTW | Art S Way MFG Company | 1.71 | 1.82 | -0.11 (6%) |
| SOHU | Sohu.com Inc ADR | 11.90 | 12.665 | -0.765 (6%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.64 | 50.699 | -3.059 (6%) |
| PEB | Pebblebrook Hotel Trust | 13.25 | 14.098 | -0.848 (6%) |
| SXT | Sensient Technologies Corp | 68.24 | 72.602 | -4.362 (6%) |
| ESBA | Empire State Realty Op LP | 9.32 | 9.916 | -0.596 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.53 | 4.819 | -0.289 (6%) |
| PPBI | Pacific Premier Bncp | 23.17 | 24.639 | -1.469 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 11.59 | 12.325 | -0.735 (6%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.63 | 10.239 | -0.609 (6%) |
| MSM | Msc Industrial Direct Company | 82.56 | 87.783 | -5.223 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 3.75 | 3.986 | -0.236 (6%) |
| WDC | Western Digital Corp | 62.02 | 65.907 | -3.887 (6%) |
| PICB | Intl Corp Bond Invesco ETF | 21.075 | 22.395 | -1.32 (6%) |
| EML | Eastern Company | 26.57 | 28.229 | -1.659 (6%) |
| BWA | Borgwarner Inc | 31.59 | 33.564 | -1.974 (6%) |
| URE | Ultra Real Estate 2X ETF | 59.24 | 62.941 | -3.701 (6%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 66.465 | 70.607 | -4.142 (6%) |
| GPN | Global Payments Inc | 106.82 | 113.466 | -6.646 (6%) |
| NEE | Nextera Energy | 66.96 | 71.129 | -4.169 (6%) |
| CNNE | Cannae Holdings Inc | 18.69 | 19.851 | -1.161 (6%) |
| KMB | Kimberly-Clark Corp | 125.43 | 133.211 | -7.781 (6%) |
| PGRE | Paramount Group Inc | 4.55 | 4.832 | -0.282 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 110.75 | 117.599 | -6.849 (6%) |
| MMI | Marcus & Millichap | 34.33 | 36.447 | -2.117 (6%) |
| RLJ | Rlj Lodging Trust | 9.72 | 10.317 | -0.597 (6%) |
| EHI | Western Asset Global High | 6.57 | 6.973 | -0.403 (6%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.50 | 11.144 | -0.644 (6%) |
| DHIL | Diamond Hill Inv | 146.06 | 155.006 | -8.946 (6%) |
| UFPT | U F P Tech Inc | 245.42 | 260.45 | -15.03 (6%) |
| MNST | Monster Beverage Corp | 49.99 | 53.05 | -3.06 (6%) |
| PLUS | Eplus Inc | 77.34 | 82.064 | -4.724 (6%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.11 | 77.576 | -4.466 (6%) |
| APAM | Artisan Partners Asset Mgmt | 40.62 | 43.104 | -2.484 (6%) |
| UFPI | Universal Forest Prd | 113.09 | 119.99 | -6.90 (6%) |
| CARS | Cars.com Inc | 16.96 | 17.995 | -1.035 (6%) |
| HRL | Hormel Foods Corp | 30.26 | 32.102 | -1.842 (6%) |
| VGK | Europe ETF FTSE Vanguard | 63.07 | 66.911 | -3.841 (6%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.49 | 16.432 | -0.942 (6%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.73 | 23.051 | -1.321 (6%) |
| KOPN | Kopin Corp | 1.17 | 1.241 | -0.071 (6%) |
| PNI | Pimco New York Muni II | 7.02 | 7.446 | -0.426 (6%) |
| EZA | South Africa Ishares MSCI ETF | 40.83 | 43.308 | -2.478 (6%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 16.925 | 17.95 | -1.025 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.81 | 2.98 | -0.17 (6%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 22.98 | 24.369 | -1.389 (6%) |
| MSN | Emerson Radio Corp | 0.482 | 0.511 | -0.029 (6%) |
| DFIN | Donnelly Financial Solutions Inc | 59.14 | 62.699 | -3.559 (6%) |
| NVS | Novartis Ag ADR | 99.27 | 105.242 | -5.972 (6%) |
| IHD | VOYA Emerging Markets High Dividend | 4.97 | 5.268 | -0.298 (6%) |
| SOYB | Teucrium Soybean | 22.25 | 23.583 | -1.333 (6%) |
| ACGL | Arch Capital Grp Ltd | 90.83 | 96.256 | -5.426 (6%) |
| DELL | Dell Technologies Inc | 110.17 | 116.761 | -6.591 (6%) |
| IVAC | Intevac Inc | 3.50 | 3.709 | -0.209 (6%) |
| AVAV | Aerovironment Inc | 162.11 | 171.701 | -9.591 (6%) |
| CSL | Carlisle Companies Inc | 373.16 | 395.256 | -22.096 (6%) |
| EEFT | Euronet Worldwide | 98.23 | 104.022 | -5.792 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 18.97 | 20.087 | -1.117 (6%) |
| AGRO | Adecoagro S.A. | 9.91 | 10.493 | -0.583 (6%) |
| RHI | Robert Half Inc | 67.00 | 70.943 | -3.943 (6%) |
| RBB | Rbb Bancorp | 18.94 | 20.056 | -1.116 (6%) |
| FXE | Euro Trust Currencyshares | 94.315 | 99.849 | -5.534 (6%) |
| TRNO | Terreno Realty Corp | 58.74 | 62.179 | -3.439 (6%) |
| PSK | SPDR ICE Preferred Securities ETF | 32.41 | 34.306 | -1.896 (6%) |
| TUR | Turkey Ishares MSCI ETF | 35.60 | 37.685 | -2.085 (6%) |
| NTIC | Northern Technologies Intl Corp | 13.24 | 14.013 | -0.773 (6%) |
| DLS | Wisdomtree International Smallcap Fund | 61.199 | 64.776 | -3.577 (6%) |
| NNDM | Nano Dimension ADR | 2.28 | 2.413 | -0.133 (6%) |
| VICI | Vici Properties Inc | 28.73 | 30.404 | -1.674 (6%) |
| BSAC | Banco Santander Chile ADR | 18.37 | 19.44 | -1.07 (6%) |
| BWG | Legg Mason Bw Global Income | 7.97 | 8.431 | -0.461 (5%) |
| BWX | Intl Treasury Bond ETF SPDR | 20.96 | 22.171 | -1.211 (5%) |
| IEV | Europe 350 Ishares ETF | 51.95 | 54.951 | -3.001 (5%) |
| MYY | Short Midcap400 -1X ETF | 19.021 | 20.116 | -1.095 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 70.15 | 74.174 | -4.024 (5%) |
| ERIE | Erie Indemnity Company | 388.58 | 410.741 | -22.161 (5%) |
| RWM | Short Russell 2000 -1X ETF | 19.08 | 20.168 | -1.088 (5%) |
| UVV | Universal Corp | 49.67 | 52.492 | -2.822 (5%) |
| DOG | Short Dow30 -1X ETF | 26.77 | 28.289 | -1.519 (5%) |
| SIGI | Selective Ins Group | 91.22 | 96.382 | -5.162 (5%) |
| USPH | U.S. Physical Therapy | 89.27 | 94.32 | -5.05 (5%) |
| BJK | Vaneck Gaming ETF | 39.64 | 41.874 | -2.234 (5%) |
| IBND | Intl Corp Bond ETF SPDR | 27.72 | 29.278 | -1.558 (5%) |
| FLIC | First of Long Isla | 11.16 | 11.786 | -0.626 (5%) |
| UNP | Union Pacific Corp | 226.76 | 239.464 | -12.704 (5%) |
| VET | Vermilion Energy Inc | 10.19 | 10.761 | -0.571 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 96.20 | 101.584 | -5.384 (5%) |
| RMAX | Re/Max Holdings Inc | 9.47 | 10.00 | -0.53 (5%) |
| FTEK | Fuel Tech Inc | 1.02 | 1.077 | -0.057 (5%) |
| SGC | Superior Uniform Group | 15.41 | 16.271 | -0.861 (5%) |
| BYM | Blackrock Muni Income Quality Trust | 10.84 | 11.446 | -0.606 (5%) |
| VAC | Marriot Vacations Worldwide Cor | 82.30 | 86.887 | -4.587 (5%) |
| CODI | Compass Diversified Holdings | 21.14 | 22.317 | -1.177 (5%) |
| TBPH | Theravance Bio Ord | 8.57 | 9.045 | -0.475 (5%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 72.184 | 76.177 | -3.993 (5%) |
| PCK | Pimco California Muni II | 5.56 | 5.867 | -0.307 (5%) |
| FVCB | Fvcbankcorp Inc | 11.45 | 12.08 | -0.63 (5%) |
| EBF | Ennis Inc | 20.32 | 21.437 | -1.117 (5%) |
| EXR | Extra Space Storage Inc | 147.40 | 155.498 | -8.098 (5%) |
| BA | Boeing Company | 170.57 | 179.934 | -9.364 (5%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.43 | 14.164 | -0.734 (5%) |
| EMM | GX Emerging Markets ETF | 25.945 | 27.36 | -1.415 (5%) |
| CLDT | Chatham Lodging Trust REIT | 8.69 | 9.163 | -0.473 (5%) |
| JEQ | Japan Equity Fund | 5.64 | 5.947 | -0.307 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 76.072 | 80.202 | -4.13 (5%) |
| ESRT | Empire State Realty Trust Inc | 9.55 | 10.068 | -0.518 (5%) |
| AIRG | Airgain Inc | 6.00 | 6.326 | -0.326 (5%) |
| BKT | Blackrock Income Trust Inc | 11.32 | 11.934 | -0.614 (5%) |
| GWX | S&P Smallcap Intl SPDR | 30.35 | 31.991 | -1.641 (5%) |
| EXP | Eagle Materials Inc | 239.48 | 252.403 | -12.923 (5%) |
| CNTY | Century Casinos IN | 2.90 | 3.056 | -0.156 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 85.16 | 89.737 | -4.577 (5%) |
| ABR | Arbor Realty Trust | 13.16 | 13.866 | -0.706 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.053 | 17.968 | -0.915 (5%) |
| OKTA | Okta Inc Cl A | 83.49 | 87.953 | -4.463 (5%) |
| FG | F&G Annuities & Life Inc | 39.48 | 41.59 | -2.11 (5%) |
| IDE | VOYA Infrastructure Industrial | 9.95 | 10.48 | -0.53 (5%) |
| XBI | S&P Biotech SPDR | 89.13 | 93.877 | -4.747 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.41 | 1.485 | -0.075 (5%) |
| OGCP | Empire State Realty Op LP Se | 9.50 | 10.005 | -0.505 (5%) |
| KBR | KBR Inc | 59.27 | 62.415 | -3.145 (5%) |
| FR | First Industrial Realty Trust | 49.16 | 51.764 | -2.604 (5%) |
| IXJ | Global Healthcare Ishares ETF | 87.78 | 92.424 | -4.644 (5%) |
| BOTJ | Bank of The Jame Fnl | 11.72 | 12.339 | -0.619 (5%) |
| BLKB | Blackbaud Inc | 74.87 | 78.811 | -3.941 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.82 | 10.337 | -0.517 (5%) |
| TINY | Proshares Nanotechnology ETF | 45.245 | 47.621 | -2.376 (5%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.27 | 17.124 | -0.854 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.23 | 46.552 | -2.322 (5%) |
| SEE | Sealed Air Corp | 33.66 | 35.425 | -1.765 (5%) |
| FEP | Europe Alphadex Fund FT | 35.43 | 37.287 | -1.857 (5%) |
| PIO | Global Water Invesco ETF | 38.88 | 40.912 | -2.032 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 68.977 | 72.582 | -3.605 (5%) |
| PGF | Financial Preferred Invesco ETF | 14.28 | 15.025 | -0.745 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.957 | 26.251 | -1.294 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 37.36 | 39.285 | -1.925 (5%) |
| HPF | John Hancock Pfd II | 16.06 | 16.886 | -0.826 (5%) |
| EFA | EAFE Ishares MSCI ETF | 74.85 | 78.70 | -3.85 (5%) |
| FXC | Canadian Dollar Trust Currencyshares | 67.879 | 71.368 | -3.489 (5%) |
| TAGS | Teucrium Agricultural | 25.56 | 26.873 | -1.313 (5%) |
| INDY | India 50 Ishares ETF | 49.56 | 52.097 | -2.537 (5%) |
| SONO | Sonos Inc | 14.40 | 15.136 | -0.736 (5%) |
| FMN | Federated Premier Muni | 10.82 | 11.373 | -0.553 (5%) |
| PALL | Physical Palladium ETF | 86.21 | 90.606 | -4.396 (5%) |
| KNSL | Kinsale Capital Group Inc | 417.09 | 438.33 | -21.24 (5%) |
| NHS | Neuberger Berman High Yield Strategies | 7.61 | 7.997 | -0.387 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.51 | 36.262 | -1.752 (5%) |
| EWO | Austria Ishares MSCI ETF | 20.82 | 21.876 | -1.056 (5%) |
| EFX | Equifax Inc | 247.56 | 260.105 | -12.545 (5%) |
| MNR | Mach Natural Resources LP | 17.24 | 18.112 | -0.872 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 46.16 | 48.492 | -2.332 (5%) |
| ORMP | Oramed Pharma | 2.36 | 2.479 | -0.119 (5%) |
| HOVNP | Hovnanian Entr Dep A | 17.15 | 18.012 | -0.862 (5%) |
| TBNK | Territorial Bancorp | 8.84 | 9.284 | -0.444 (5%) |
| KXI | Global Cons Staples Ishares ETF | 58.66 | 61.597 | -2.937 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 40.53 | 42.562 | -2.032 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.43 | 13.052 | -0.622 (5%) |
| SPSC | Sps Commerce Inc | 179.02 | 187.965 | -8.945 (5%) |
| LAB | Standard Biotools Inc | 2.06 | 2.163 | -0.103 (5%) |
| FSM | Fortuna Silver Mines | 4.24 | 4.452 | -0.212 (5%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.55 | 11.074 | -0.524 (5%) |
| PYN | Pimco New York Muni Income Fund III | 5.66 | 5.939 | -0.279 (5%) |
| FXB | British Pound Sterling Trust Currencyshares | 117.064 | 122.824 | -5.76 (5%) |
| TSN | Tyson Foods | 55.63 | 58.359 | -2.729 (5%) |
| SBB | Short Smallcap600 -1X ETF | 14.862 | 15.591 | -0.729 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 31.546 | 33.088 | -1.542 (5%) |
| FISK | Empire State Realty Op LP Se | 9.48 | 9.943 | -0.463 (5%) |
| HIX | Western Asset High Income Fund II Inc | 4.24 | 4.447 | -0.207 (5%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.40 | -0.25 (5%) |
| NCA | Nuveen California Muni Value Fund | 8.42 | 8.828 | -0.408 (5%) |
| LADR | Ladder Capital Corp | 10.81 | 11.332 | -0.522 (5%) |
| CFFN | Capitol Fed Finl Inc | 5.58 | 5.849 | -0.269 (5%) |
| VEA | FTSE Developed Markets Vanguard | 47.40 | 49.684 | -2.284 (5%) |
| NESR | National Energy Services Reunited Corp | 8.63 | 9.045 | -0.415 (5%) |
| MYD | Blackrock Muniyield Fund | 10.45 | 10.952 | -0.502 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 27.10 | 28.401 | -1.301 (5%) |
| FIG | Simplify Macro Strategy ETF | 20.845 | 21.836 | -0.991 (5%) |
| FELE | Franklin Electric Company | 95.76 | 100.304 | -4.544 (5%) |
| KMT | Kennametal Inc | 23.98 | 25.119 | -1.139 (5%) |
| FUND | Sprott Focus Trust | 7.38 | 7.729 | -0.349 (5%) |
| ECH | Chile Ishares MSCI ETF | 25.14 | 26.33 | -1.19 (5%) |
| DHR | Danaher Corp | 239.88 | 251.202 | -11.322 (5%) |
| DD | Dupont Denemours Inc | 74.43 | 77.945 | -3.515 (5%) |
| CWEN | Clearway Energy Inc Cl C | 24.82 | 25.992 | -1.172 (5%) |
| MTD | Mettler-Toledo International | 1,267.22 | 1,326.831 | -59.611 (4%) |
| STR | Sitio Royalties Corp | 21.65 | 22.668 | -1.018 (4%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.796 | 31.196 | -1.40 (4%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.47 | 20.385 | -0.915 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.02 | 11.537 | -0.517 (4%) |
| DQ | Daqo New Energy ADR | 19.13 | 20.027 | -0.897 (4%) |
| BEAM | Beam Therapeutics Inc | 25.54 | 26.739 | -1.199 (4%) |
| MPAA | Motorcar Parts Amer | 6.60 | 6.907 | -0.307 (4%) |
| AIG | American International Group | 70.84 | 74.134 | -3.294 (4%) |
| KFS | Kingsway Financial Services | 8.05 | 8.424 | -0.374 (4%) |
| BBH | Vaneck Biotech ETF | 160.70 | 168.172 | -7.472 (4%) |
| EWJ | Japan Ishares MSCI ETF | 65.42 | 68.453 | -3.033 (4%) |
| APLE | Apple Hospitality REIT Inc | 14.61 | 15.288 | -0.678 (4%) |
| GDEN | Golden Entmt | 31.415 | 32.872 | -1.457 (4%) |
| CVR | Chicago Rivet & Machine Company | 15.867 | 16.601 | -0.734 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.78 | 60.452 | -2.672 (4%) |
| KNOP | Knot Offshore Partners LP | 5.94 | 6.215 | -0.275 (4%) |
| FGBI | First Gurty Banc | 10.32 | 10.797 | -0.477 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.96 | 6.235 | -0.275 (4%) |
| EWU | UK Ishares MSCI ETF | 33.39 | 34.93 | -1.54 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.00 | 1.046 | -0.046 (4%) |
| BNY | Blackrock New York Muni Trust Inc | 10.16 | 10.626 | -0.466 (4%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.328 | 1.389 | -0.061 (4%) |
| ALC | Alcon Inc | 83.39 | 87.207 | -3.817 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 33.84 | 35.387 | -1.547 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.14 | 10.601 | -0.461 (4%) |
| SMSI | Smith Micro Software | 1.23 | 1.286 | -0.056 (4%) |
| PGX | Preferred Invesco ETF | 11.29 | 11.803 | -0.513 (4%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.575 | 24.648 | -1.073 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 47.25 | 49.395 | -2.145 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.265 | 26.405 | -1.14 (4%) |
| EMX | Emx Royalty Group | 1.69 | 1.766 | -0.076 (4%) |
| PSA | Public Storage | 290.24 | 303.239 | -12.999 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 86.31 | 90.175 | -3.865 (4%) |
| TRUE | Truecar Inc | 3.22 | 3.364 | -0.144 (4%) |
| ARLO | Arlo Technologies Inc | 11.33 | 11.835 | -0.505 (4%) |
| PFG | Principal Financial Group Inc | 77.80 | 81.254 | -3.454 (4%) |
| TGB | Taseko Mines Ltd | 2.04 | 2.13 | -0.09 (4%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.06 | 51.223 | -2.163 (4%) |
| CVEO | Civeo Corp | 23.83 | 24.881 | -1.051 (4%) |
| ACNB | Acnb Corp | 37.18 | 38.816 | -1.636 (4%) |
| HTBK | Heritage Commerce | 8.77 | 9.155 | -0.385 (4%) |
| DRV | Real Estate Bear -3X ETF Direxion | 31.82 | 33.218 | -1.398 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 58.54 | 61.116 | -2.576 (4%) |
| VAW | Materials ETF Vanguard | 189.52 | 197.859 | -8.339 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.48 | 57.914 | -2.434 (4%) |
| GRI | Gri Bio Inc | 0.73 | 0.762 | -0.032 (4%) |
| SNAP | Snap Inc | 12.15 | 12.683 | -0.533 (4%) |
| KLIC | Kulicke and Soffa | 45.21 | 47.18 | -1.97 (4%) |
| VPV | Invesco Pennsylvania Muni | 10.14 | 10.582 | -0.442 (4%) |
| SD | Sandridge Energy Inc | 12.41 | 12.951 | -0.541 (4%) |
| ULTA | Ulta Beauty Inc | 403.94 | 421.434 | -17.494 (4%) |
| DWM | Wisdomtree International Equity Fund | 52.194 | 54.455 | -2.261 (4%) |
| FCFS | Firstcash Holdings Inc | 108.97 | 113.679 | -4.709 (4%) |
| HAS | Hasbro Inc | 57.40 | 59.876 | -2.476 (4%) |
| EMF | Templeton Emerging Markets Fund | 11.76 | 12.268 | -0.508 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 59.70 | 62.281 | -2.581 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.766 | 22.704 | -0.938 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 20.38 | 21.257 | -0.877 (4%) |
| FXF | Swiss Franc Trust Currencyshares | 96.738 | 100.903 | -4.165 (4%) |
| EVN | Eaton Vance Muni Income Trust | 9.91 | 10.336 | -0.426 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.80 | 16.479 | -0.679 (4%) |
| TRI | Thomson Reuters Corp | 155.05 | 161.694 | -6.644 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 31.669 | 33.026 | -1.357 (4%) |
| HIHO | Highway Hlds Ltd | 1.92 | 2.002 | -0.082 (4%) |
| REFR | Research Frontiers | 1.64 | 1.71 | -0.07 (4%) |
| PBT | Permian Basin Royalty Trust | 11.74 | 12.241 | -0.501 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.88 | 11.341 | -0.461 (4%) |
| IR | Ingersoll Rand Inc | 88.18 | 91.915 | -3.735 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 24.42 | 25.454 | -1.034 (4%) |
| FGD | DJ Global Select Dividend ETF FT | 22.01 | 22.936 | -0.926 (4%) |
| EXPO | Exponent Inc | 90.45 | 94.234 | -3.784 (4%) |
| VBF | Invesco Van Kampen Bond Fund | 15.31 | 15.948 | -0.638 (4%) |
| MKC | Mccormick & Company | 71.24 | 74.212 | -2.972 (4%) |
| RES | RPC Inc | 6.41 | 6.675 | -0.265 (4%) |
| LGI | Lazard Global Total Return and | 15.73 | 16.379 | -0.649 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.707 | -0.107 (4%) |
| YINN | FTSE China Bull 3X ETF Direxion | 23.38 | 24.341 | -0.961 (4%) |
| OZK | Bank Ozk | 42.355 | 44.098 | -1.743 (4%) |
| WISA | Wisa Technologies Inc | 1.68 | 1.749 | -0.069 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 51.92 | 54.049 | -2.129 (4%) |
| BLBD | Blue Bird Corp | 40.30 | 41.951 | -1.651 (4%) |
| MSBI | Midland Sts BNC | 22.99 | 23.932 | -0.942 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 48.50 | 50.486 | -1.986 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.51 | 58.814 | -2.304 (4%) |
| XNCR | Xencor Inc | 20.26 | 21.086 | -0.826 (4%) |
| CMRE | Costamare Inc | 12.67 | 13.183 | -0.513 (4%) |
| STXS | Stereotaxis Inc | 2.08 | 2.164 | -0.084 (4%) |
| XHB | S&P Homebuilders SPDR | 103.88 | 108.072 | -4.192 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.41 | 20.194 | -0.784 (4%) |
| AUDC | Audiocodes Ltd | 10.32 | 10.732 | -0.412 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.74 | 43.402 | -1.662 (4%) |
| MEDP | Medpace Holdings Inc | 352.01 | 366.022 | -14.012 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.255 | 8.583 | -0.328 (4%) |
| DWX | S&P Dividend Intl SPDR | 34.41 | 35.775 | -1.365 (4%) |
| NEWT | Newtekone Inc | 12.14 | 12.621 | -0.481 (4%) |
| EARN | Ellington Credit Company | 6.43 | 6.685 | -0.255 (4%) |
| GFI | Gold Fields Ltd ADR | 14.73 | 15.312 | -0.582 (4%) |
| RCS | Rcm Strategic Global Government Fund | 6.36 | 6.611 | -0.251 (4%) |
| CUBA | Herzfeld Caribbean | 2.36 | 2.453 | -0.093 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 16.79 | 17.451 | -0.661 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 63.42 | 65.915 | -2.495 (4%) |
| MBCN | Middlefield Banc | 25.13 | 26.117 | -0.987 (4%) |
| RVSN | Rail Vision Ltd | 1.66 | 1.725 | -0.065 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.57 | 12.023 | -0.453 (4%) |
| PFE | Pfizer Inc | 26.80 | 27.851 | -1.051 (4%) |
| UTL | Unitil Corp | 52.34 | 54.392 | -2.052 (4%) |
| BFS | Saul Centers | 37.02 | 38.466 | -1.446 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.193 | 26.161 | -0.968 (4%) |
| BSET | Bassett Furniture | 13.85 | 14.38 | -0.53 (4%) |
| VVR | Invesco Senior Income Trust | 4.01 | 4.163 | -0.153 (4%) |
| ZS | Zscaler Inc | 186.49 | 193.611 | -7.121 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.392 | 49.198 | -1.806 (4%) |
| AMH | American Homes 4 Rent | 35.43 | 36.778 | -1.348 (4%) |
| SAFT | Safety Ins Group Inc | 78.065 | 81.028 | -2.963 (4%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.17 | 94.638 | -3.468 (4%) |
| GGG | Graco Inc | 81.86 | 84.964 | -3.104 (4%) |
| PI | Impinj Inc | 146.32 | 151.869 | -5.549 (4%) |
| GUT | Gabelli Utility Trust | 5.40 | 5.604 | -0.204 (4%) |
| HL | Hecla Mining Company | 5.11 | 5.303 | -0.193 (4%) |
| SUI | Sun Communities | 122.21 | 126.826 | -4.616 (4%) |
| CZNC | Citizens Nrthn Corp | 18.25 | 18.937 | -0.687 (4%) |
| FRBA | First Bank | 13.24 | 13.739 | -0.499 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.16 | 2.241 | -0.081 (4%) |
| BRT | BRT Realty Trust | 17.02 | 17.656 | -0.636 (4%) |
| LE | Lands' End Inc | 12.90 | 13.379 | -0.479 (4%) |
| ALEX | Alexander and Baldwin Inc | 17.17 | 17.805 | -0.635 (4%) |
| HDB | Hdfc Bank Ltd ADR | 58.06 | 60.205 | -2.145 (4%) |
| TEL | Te Connectivity Ltd | 141.16 | 146.354 | -5.194 (4%) |
| SMPL | The Simply Good Foods Company | 34.47 | 35.735 | -1.265 (4%) |
| BLE | Blackrock Muni Income Trust II | 10.40 | 10.78 | -0.38 (4%) |
| BCBP | Bcb Bancorp Inc | 11.01 | 11.413 | -0.403 (4%) |
| STLD | Steel Dynamics Inc | 123.27 | 127.756 | -4.486 (4%) |
| KEX | Kirby Corp | 104.70 | 108.512 | -3.812 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.22 | 75.885 | -2.665 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 82.97 | 85.988 | -3.018 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.88 | 24.746 | -0.866 (4%) |
| BW | Babcock & Wilcox Enterprises | 1.44 | 1.492 | -0.052 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 41.297 | 42.788 | -1.491 (3%) |
| PFLT | Pennantpark Fltng Rt | 10.94 | 11.335 | -0.395 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 48.61 | 50.361 | -1.751 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 16.347 | -0.567 (3%) |
| MGF | MFS Government Markets Income Trust | 3.035 | 3.144 | -0.109 (3%) |
| FANG | Diamondback Energy | 177.61 | 183.915 | -6.305 (3%) |
| CIO | City Office REIT Inc | 5.07 | 5.25 | -0.18 (3%) |
| GBDC | Golub Capital Bdc | 15.03 | 15.563 | -0.533 (3%) |
| MHK | Mohawk Industries | 122.87 | 127.215 | -4.345 (3%) |
| PG | Procter & Gamble Company | 158.84 | 164.459 | -5.619 (3%) |
| NWFL | Norwood Financial Corp | 26.20 | 27.125 | -0.925 (3%) |
| MVT | Blackrock Munivest Fund II | 10.53 | 10.90 | -0.37 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.81 | 42.24 | -1.43 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.10 | 108.763 | -3.663 (3%) |
| KO | Coca-Cola Company | 61.65 | 63.793 | -2.143 (3%) |
| ELS | Equity Lifestyle Properties | 65.05 | 67.31 | -2.26 (3%) |
| AFB | Alliance National Municipal | 10.70 | 11.071 | -0.371 (3%) |
| XOM | Exxon Mobil Corp | 109.29 | 113.077 | -3.787 (3%) |
| SPB | Spectrum Brands Holdings Inc | 83.74 | 86.639 | -2.899 (3%) |
| BME | Blackrock Health Sciences Trust | 39.25 | 40.603 | -1.353 (3%) |
| ATXI | Avenue Therapeutics Inc | 1.90 | 1.965 | -0.065 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.69 | 10.021 | -0.331 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.47 | 28.408 | -0.938 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.93 | 31.984 | -1.054 (3%) |
| BGY | Blackrock International | 5.30 | 5.479 | -0.179 (3%) |
| DAN | Dana Inc | 11.49 | 11.879 | -0.389 (3%) |
| HAE | Haemonetics Corp | 79.41 | 82.095 | -2.685 (3%) |
| MTX | Minerals Technologies Inc | 73.54 | 76.016 | -2.476 (3%) |
| UVE | Universal Insurance Holdings Inc | 18.91 | 19.546 | -0.636 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.86 | 36.032 | -1.172 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.113 | 25.954 | -0.841 (3%) |
| VFL | Delaware Florida Insured Muni | 10.13 | 10.468 | -0.338 (3%) |
| CLNE | Clean Energy Fuels | 2.73 | 2.821 | -0.091 (3%) |
| INTU | Intuit Inc | 613.22 | 633.674 | -20.454 (3%) |
| OXLC | Oxford Lane Capital | 5.08 | 5.249 | -0.169 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.06 | 10.395 | -0.335 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 31.91 | 32.971 | -1.061 (3%) |
| SPH | Suburban Propane Partners LP | 18.25 | 18.855 | -0.605 (3%) |
| XME | S&P Metals & Mining SPDR | 58.45 | 60.387 | -1.937 (3%) |
| BFK | Blackrock Muni Income Trust | 9.89 | 10.217 | -0.327 (3%) |
| WAFD | Wafd Inc | 30.37 | 31.369 | -0.999 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 51.51 | 53.195 | -1.685 (3%) |
| INSE | Inspired Entertainment Inc | 8.85 | 9.14 | -0.29 (3%) |
| KRG | Kite Realty Group Trust | 22.71 | 23.448 | -0.738 (3%) |
| RGT | Royce Global Trust Inc | 10.63 | 10.975 | -0.345 (3%) |
| NTWK | Netsol Tech Inc | 2.60 | 2.684 | -0.084 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 134.02 | 138.337 | -4.317 (3%) |
| FRT | Federal Realty Investment Trust | 103.22 | 106.548 | -3.328 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.966 | 21.638 | -0.672 (3%) |
| FAF | First American Corp | 58.21 | 60.078 | -1.868 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.08 | 38.262 | -1.182 (3%) |
| SYY | Sysco Corp | 73.71 | 76.064 | -2.354 (3%) |
| CHDN | Churchill Downs IN | 128.20 | 132.273 | -4.073 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.43 | 5.602 | -0.172 (3%) |
| BDL | Flanigan's Enterprises | 25.33 | 26.132 | -0.802 (3%) |
| BBN | Balckrock Build America Trust | 16.07 | 16.579 | -0.509 (3%) |
| TK | Teekay Corporation Ltd | 7.80 | 8.045 | -0.245 (3%) |
| PGZ | Principal Real Estate Income F | 9.99 | 10.304 | -0.314 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.69 | 12.056 | -0.366 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.98 | 10.293 | -0.313 (3%) |
| PBA | Pembina Pipeline Cor | 36.34 | 37.479 | -1.139 (3%) |
| WDAY | Workday Inc | 246.00 | 253.701 | -7.701 (3%) |
| MANU | Manchester United Ltd | 16.28 | 16.788 | -0.508 (3%) |
| BCH | Banco DE Chile ADR | 22.65 | 23.353 | -0.703 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.07 | 20.69 | -0.62 (3%) |
| EWP | Spain Ishares MSCI ETF | 31.11 | 32.073 | -0.963 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.33 | 8.587 | -0.257 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.90 | 26.694 | -0.794 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.13 | 6.317 | -0.187 (3%) |
| BPRN | Princeton Bancorp Inc | 32.83 | 33.831 | -1.001 (3%) |
| ACAD | Acadia Pharmaceutica | 17.90 | 18.443 | -0.543 (3%) |
| ING | ING Groep N.V. ADR | 15.90 | 16.38 | -0.48 (3%) |
| GPK | Graphic Packaging Holding Company | 26.83 | 27.629 | -0.799 (3%) |
| IXC | Global Energy Ishares ETF | 39.85 | 41.037 | -1.187 (3%) |
| NODK | Ni Holdings Inc | 14.54 | 14.973 | -0.433 (3%) |
| HPI | John Hancock Preferred | 16.40 | 16.887 | -0.487 (3%) |
| NNY | Nuveen New York Muni Value Fund | 8.09 | 8.33 | -0.24 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.00 | 6.178 | -0.178 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 141.46 | 145.656 | -4.196 (3%) |
| ETX | Eaton Vance Municipal Income T | 17.79 | 18.318 | -0.528 (3%) |
| KLAC | K L A-Tencor Corp | 690.99 | 711.431 | -20.441 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.78 | 12.128 | -0.348 (3%) |
| DOX | Amdocs Ltd Ord | 83.57 | 86.029 | -2.459 (3%) |
| AROW | Arrow Financial Corp | 26.28 | 27.052 | -0.772 (3%) |
| RDN | Radian Group Inc | 31.19 | 32.098 | -0.908 (3%) |
| ESNT | Essent Group Ltd | 55.51 | 57.124 | -1.614 (3%) |
| SWX | Southwest Gas Corp | 69.36 | 71.371 | -2.011 (3%) |
| DAC | Danaos Corp | 78.30 | 80.562 | -2.262 (3%) |
| LCNB | Lcnb Corp | 14.54 | 14.961 | -0.421 (3%) |
| MDT | Medtronic Inc | 81.79 | 84.146 | -2.356 (3%) |
| NVT | Nvent Electric Plc | 68.89 | 70.876 | -1.986 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.83 | 23.486 | -0.656 (3%) |
| WOW | Wideopenwest Inc | 4.49 | 4.619 | -0.129 (3%) |
| URTY | Ultrapro Russell 2000 3X ETF | 46.51 | 47.842 | -1.332 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.52 | 7.734 | -0.214 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.37 | 10.664 | -0.294 (3%) |
| RNG | Ringcentral Inc | 32.40 | 33.314 | -0.914 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.49 | 9.756 | -0.266 (3%) |
| EOT | Eaton Vance Muni Income Trust | 16.50 | 16.961 | -0.461 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.89 | 21.475 | -0.585 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.30 | 15.723 | -0.423 (3%) |
| DSWL | Deswell Inds Inc | 2.36 | 2.425 | -0.065 (3%) |
| TNA | Small Cap Bull 3X ETF Direxion | 39.55 | 40.637 | -1.087 (3%) |
| LOGI | Logitech Int S.A. | 85.55 | 87.881 | -2.331 (3%) |
| NXC | Nuveen California Tax-Free Income | 12.979 | 13.331 | -0.352 (3%) |
| NIM | Nuveen Maturities Fund | 8.78 | 9.017 | -0.237 (3%) |
| VWO | FTSE EM ETF Vanguard | 42.50 | 43.65 | -1.15 (3%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.70 | 25.365 | -0.665 (3%) |
| NVR | NVR Inc | 7,962.00 | 8,176.114 | -214.114 (3%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.36 | 17.825 | -0.465 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 87.634 | 89.971 | -2.337 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.00 | 20.533 | -0.533 (3%) |
| PLUG | Plug Power Inc | 2.71 | 2.782 | -0.072 (3%) |
| LQDA | Liquidia Corp | 11.76 | 12.073 | -0.313 (3%) |
| HP | Helmerich & Payne | 35.25 | 36.18 | -0.93 (3%) |
| EPAM | Epam Systems Inc | 225.82 | 231.783 | -5.963 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.21 | 35.11 | -0.90 (3%) |
| DNN | Denison Mines Corp | 1.91 | 1.96 | -0.05 (3%) |
| PLPC | Preformed Line Prd | 123.44 | 126.672 | -3.232 (3%) |
| MBB | MBS Ishares ETF | 90.37 | 92.738 | -2.368 (3%) |
| CIK | Credit Suisse Asset Management | 2.92 | 2.996 | -0.076 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.56 | 9.809 | -0.249 (3%) |
| BFZ | Blackrock California Muni Trust | 11.50 | 11.799 | -0.299 (3%) |
| DBB | DB Base Metals Fund Invesco | 18.86 | 19.349 | -0.489 (3%) |
| EYEG | Ab Corporate Bond ETF | 34.555 | 35.453 | -0.898 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 101.08 | 103.694 | -2.614 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.44 | 23.021 | -0.581 (3%) |
| APPN | Appian Corp Cl A | 33.14 | 33.99 | -0.85 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.78 | 75.658 | -1.878 (2%) |
| AVA | Avista Corp | 35.35 | 36.244 | -0.894 (2%) |
| IEX | Idex Corp | 210.03 | 215.338 | -5.308 (2%) |
| CCK | Crown Cork & Seal Company | 82.70 | 84.764 | -2.064 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.73 | 12.022 | -0.292 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.54 | 17.97 | -0.43 (2%) |
| VHT | Healthcare ETF Vanguard | 260.65 | 267.026 | -6.376 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.27 | 10.521 | -0.251 (2%) |
| LINK | Interlink Electronics Inc | 6.37 | 6.526 | -0.156 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.84 | 12.127 | -0.287 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.73 | 25.331 | -0.601 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.68 | 45.76 | -1.08 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.12 | 25.727 | -0.607 (2%) |
| SOL | Emeren Group Ltd ADR | 1.95 | 1.997 | -0.047 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.63 | 52.875 | -1.245 (2%) |
| BCPC | Balchem Corp | 156.33 | 160.071 | -3.741 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.81 | 26.429 | -0.619 (2%) |
| BBDC | Barings Bdc Inc | 9.36 | 9.582 | -0.222 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.85 | 98.102 | -2.252 (2%) |
| CWH | Camping World Holdings Inc | 22.22 | 22.736 | -0.516 (2%) |
| AMED | Amedisys Inc | 91.97 | 94.08 | -2.11 (2%) |
| SLMBP | SLM Corp Srs B Pfd | 72.90 | 74.567 | -1.667 (2%) |
| LSE | Leishen Energy Holding Co. Ltd | 6.70 | 6.853 | -0.153 (2%) |
| BND | Total Bond Market ETF Vanguard | 71.17 | 72.786 | -1.616 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.68 | 15.014 | -0.334 (2%) |
| HOPE | Hope Bancorp Inc | 11.45 | 11.71 | -0.26 (2%) |
| ANF | Abercrombie & Fitch Company | 135.72 | 138.751 | -3.031 (2%) |
| AEG | Aegon N.V. ADR | 6.00 | 6.134 | -0.134 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.71 | 46.726 | -1.016 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.57 | 8.759 | -0.189 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.44 | 58.71 | -1.27 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.343 | -0.093 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 29.475 | 30.119 | -0.644 (2%) |
| TFI | Muni Bond ETF SPDR | 45.22 | 46.208 | -0.988 (2%) |
| TMO | Thermo Fisher Scientific Inc | 555.52 | 567.608 | -12.088 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.72 | 25.258 | -0.538 (2%) |
| LMT | Lockheed Martin Corp | 483.16 | 493.647 | -10.487 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.13 | 10.349 | -0.219 (2%) |
| DAIO | Data I O Corp | 2.829 | 2.89 | -0.061 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.82 | 12.073 | -0.253 (2%) |
| SAIA | Saia Inc | 462.87 | 472.70 | -9.83 (2%) |
| EVGN | Evogene Ltd Ord | 1.55 | 1.583 | -0.033 (2%) |
| GRC | Gorman-Rupp Company | 36.46 | 37.23 | -0.77 (2%) |
| VNQ | Real Estate Vanguard ETF | 86.60 | 88.426 | -1.826 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.26 | 18.644 | -0.384 (2%) |
| VCIT | Interm Corp Bond Vanguard | 79.17 | 80.824 | -1.654 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.54 | 11.781 | -0.241 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.839 | 21.272 | -0.433 (2%) |
| LFT | Lument Finance Trust Inc | 2.41 | 2.46 | -0.05 (2%) |
| URI | United Rentals | 689.15 | 703.462 | -14.312 (2%) |
| OVBC | Ohio Valley Banc Corp | 23.29 | 23.769 | -0.479 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 69.59 | 71.014 | -1.424 (2%) |
| BTT | Blackrock Municipal Target Term | 20.56 | 20.979 | -0.419 (2%) |
| NSC | Norfolk Southern Corp | 237.36 | 242.187 | -4.827 (2%) |
| QDEL | Quidelortho Corp | 44.61 | 45.502 | -0.892 (2%) |
| GLPI | Gaming & Leisure | 46.42 | 47.349 | -0.929 (2%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 11.208 | -0.218 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 11.54 | 11.77 | -0.23 (2%) |
| BHF | Brighthouse Financial Inc | 46.44 | 47.365 | -0.925 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.75 | 19.12 | -0.37 (2%) |
| MG | Mistras Group Inc | 9.05 | 9.228 | -0.178 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 4.98 | 5.078 | -0.098 (2%) |
| UHS | Universal Health Services | 185.74 | 189.355 | -3.615 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 39.92 | 40.694 | -0.774 (2%) |
| IMO | Imperial Oil Ltd | 66.61 | 67.895 | -1.285 (2%) |
| AL | Air Lease Corp Cl A | 45.11 | 45.978 | -0.868 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 184.83 | 188.38 | -3.55 (2%) |
| DRH | Diamondrock Hospitality Company | 8.71 | 8.876 | -0.166 (2%) |
| FE | Firstenergy Corp | 39.16 | 39.905 | -0.745 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.975 | 8.127 | -0.152 (2%) |
| SRDX | Surmodics Inc | 35.84 | 36.519 | -0.679 (2%) |
| BTZ | Blackrock Preferred | 10.52 | 10.719 | -0.199 (2%) |
| KALA | Kala Bio Inc | 6.55 | 6.674 | -0.124 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.02 | 12.245 | -0.225 (2%) |
| CXE | Colonial High Income Muni Trust | 3.63 | 3.698 | -0.068 (2%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.88 | -0.20 (2%) |
| TR | Tootsie Roll Industries | 30.44 | 31.008 | -0.568 (2%) |
| TROW | T Rowe Price Group | 110.63 | 112.678 | -2.048 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.52 | 5.622 | -0.102 (2%) |
| CWBC | Community West Bank | 17.71 | 18.032 | -0.322 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.02 | 10.203 | -0.183 (2%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.35 | 52.285 | -0.935 (2%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.708 | 43.484 | -0.776 (2%) |
| BGT | Blackrock Global | 12.65 | 12.879 | -0.229 (2%) |
| PCF | Putnam High Income Bond Fund | 6.51 | 6.628 | -0.118 (2%) |
| SKM | Sk Telecom Corp ADR | 21.46 | 21.848 | -0.388 (2%) |
| STK | Columbia Seligman Premium Technology | 31.88 | 32.455 | -0.575 (2%) |
| PDS | Precision Drilling Corp | 64.17 | 65.311 | -1.141 (2%) |
| ADT | ADT Inc | 6.92 | 7.043 | -0.123 (2%) |
| CHMG | Chemung Financial Corp | 45.20 | 46.006 | -0.806 (2%) |
| ALLE | Allegion Plc | 128.26 | 130.53 | -2.27 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.58 | 5.678 | -0.098 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 105.47 | 107.33 | -1.86 (2%) |
| HR | Healthcare Realty Trust Inc. | 16.12 | 16.402 | -0.282 (2%) |
| PKE | Park Electrochemical Corp | 13.98 | 14.225 | -0.245 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.195 | -0.155 (2%) |
| CPHC | Canterbury Park Hl | 21.10 | 21.46 | -0.36 (2%) |
| EVC | Entravision Communications Corp | 2.40 | 2.441 | -0.041 (2%) |
| KIO | KKR Income Opportunities Fund | 13.37 | 13.597 | -0.227 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.68 | 9.843 | -0.163 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.50 | 46.266 | -0.766 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.07 | 37.695 | -0.625 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.32 | 11.509 | -0.189 (2%) |
| TSI | Tcw Strategic | 4.76 | 4.839 | -0.079 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.35 | 44.069 | -0.719 (2%) |
| COLL | Collegium Pharma | 33.79 | 34.351 | -0.561 (2%) |
| NYF | New York Muni Bond Ishares ETF | 52.79 | 53.66 | -0.87 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.25 | 10.419 | -0.169 (2%) |
| AXTA | Axalta Coating Systems Ltd | 34.23 | 34.795 | -0.565 (2%) |
| JIVE | Jpmorgan International Value ETF | 54.50 | 55.394 | -0.894 (2%) |
| ITW | Illinois Tool Works Inc | 249.70 | 253.773 | -4.073 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 76.47 | 77.717 | -1.247 (2%) |
| PAG | Penske Automotive Group | 153.27 | 155.75 | -2.48 (2%) |
| FTS | Fortis Inc | 40.68 | 41.336 | -0.656 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.56 | 19.871 | -0.311 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.00 | 13.207 | -0.207 (2%) |
| NUV | Nuveen Muni Value Fund | 8.59 | 8.726 | -0.136 (2%) |
| EFC | Ellington Financial Llc | 12.10 | 12.291 | -0.191 (2%) |
| IYR | US Real Estate Ishares ETF | 90.61 | 92.036 | -1.426 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.58 | 7.699 | -0.119 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 12.04 | 12.229 | -0.189 (2%) |
| NHI | National Health Investors | 67.28 | 68.331 | -1.051 (2%) |
| IZEA | Izea Inc | 2.37 | 2.407 | -0.037 (2%) |
| FCAL | California Municipal High Income ETF FT | 48.925 | 49.685 | -0.76 (2%) |
| LEDS | Semileds Corp | 1.36 | 1.381 | -0.021 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 114.57 | 116.344 | -1.774 (2%) |
| SDY | S&P Dividend SPDR | 129.91 | 131.919 | -2.009 (2%) |
| RACE | Ferrari N.V. | 418.37 | 424.776 | -6.406 (2%) |
| UBCP | United Bncp Inc | 12.41 | 12.599 | -0.189 (2%) |
| NOA | North American Construction Group Ltd | 20.32 | 20.63 | -0.31 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.821 | 17.075 | -0.254 (1%) |
| SBSI | Southside Bancshares | 30.21 | 30.664 | -0.454 (1%) |
| LTC | Ltc Properties | 34.04 | 34.551 | -0.511 (1%) |
| EWI | Italy Ishares MSCI ETF | 36.20 | 36.744 | -0.544 (1%) |
| TURN | 180 Degree Capital Corp | 3.66 | 3.715 | -0.055 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 50.27 | 51.021 | -0.751 (1%) |
| SRE | Sempra | 76.94 | 78.083 | -1.143 (1%) |
| HONE | Harborone Bancorp Inc | 11.36 | 11.527 | -0.167 (1%) |
| GECC | Great Elm Capital Corp | 10.228 | 10.377 | -0.149 (1%) |
| REK | Short Real Estate -1X ETF | 17.909 | 18.168 | -0.259 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.66 | 11.829 | -0.169 (1%) |
| MFM | MFS Muni Income Trust | 5.31 | 5.386 | -0.076 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.074 | 28.473 | -0.399 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.59 | 57.387 | -0.797 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 51.16 | 51.872 | -0.712 (1%) |
| CIB | Bancolombia S.A. ADR | 32.33 | 32.78 | -0.45 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.66 | 46.293 | -0.633 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 58.73 | 59.531 | -0.801 (1%) |
| MIDD | Middleby Corp | 136.71 | 138.569 | -1.859 (1%) |
| UTSI | Utstarcom Holdings C | 2.75 | 2.787 | -0.037 (1%) |
| NAC | Nuveen California Divadv Fund | 11.17 | 11.321 | -0.151 (1%) |
| LPSN | Liveperson Inc | 1.27 | 1.287 | -0.017 (1%) |
| TRT | Trio-Tech International | 5.92 | 5.998 | -0.078 (1%) |
| HPQ | HP Inc | 32.62 | 33.046 | -0.426 (1%) |
| HEAT | Touchstone Climate Transition ETF | 25.269 | 25.596 | -0.327 (1%) |
| EPM | Evolution Petroleum Corp | 5.45 | 5.52 | -0.07 (1%) |
| ECPG | Encore Capital Group | 46.13 | 46.723 | -0.593 (1%) |
| GAIA | Gaiam Inc | 4.21 | 4.264 | -0.054 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.12 | 12.276 | -0.156 (1%) |
| PHO | Water Resources Invesco ETF | 65.37 | 66.208 | -0.838 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.15 | 12.305 | -0.155 (1%) |
| CHY | Calamos Cv & High IN | 11.50 | 11.647 | -0.147 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.22 | 11.363 | -0.143 (1%) |
| MMT | MFS Multimarket Income Trust | 4.61 | 4.669 | -0.059 (1%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.489 | -0.119 (1%) |
| TDF | Templeton Dragon Fund | 8.08 | 8.182 | -0.102 (1%) |
| CRTO | Criteo S.A. ADR | 37.04 | 37.508 | -0.468 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.64 | 89.75 | -1.11 (1%) |
| VKQ | Invesco Muni Trust | 9.68 | 9.801 | -0.121 (1%) |
| PPT | Putnam Premier Income Trust | 3.54 | 3.584 | -0.044 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.26 | 10.387 | -0.127 (1%) |
| ROL | Rollins Inc | 46.48 | 47.049 | -0.569 (1%) |
| SMG | Scotts Miracle-Gro Company | 68.74 | 69.579 | -0.839 (1%) |
| FITBI | Fifth Third Bancorp | 25.35 | 25.66 | -0.31 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.95 | 10.071 | -0.121 (1%) |
| UEIC | Universal Elect IN | 9.90 | 10.019 | -0.119 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.692 | -0.032 (1%) |
| TIP | TIPS Bond Ishares ETF | 106.22 | 107.462 | -1.242 (1%) |
| PESI | Perma-Fix Envir | 10.67 | 10.794 | -0.124 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.12 | 18.331 | -0.211 (1%) |
| DBC | DB Commodity Index Fund Invesco | 22.32 | 22.579 | -0.259 (1%) |
| RGCO | Rgc Resources Inc | 20.16 | 20.392 | -0.232 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.78 | 10.904 | -0.124 (1%) |
| ASND | Ascendis Pharma ADR | 134.04 | 135.588 | -1.548 (1%) |
| LVS | Las Vegas Sands | 46.87 | 47.406 | -0.536 (1%) |
| UL | Unilever Plc ADR | 55.03 | 55.66 | -0.63 (1%) |
| ZKIN | Zk International Group Ltd | 0.614 | 0.621 | -0.007 (1%) |
| FFNW | First Financial Nort | 20.83 | 21.065 | -0.235 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.82 | 5.886 | -0.066 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 31.67 | 32.028 | -0.358 (1%) |
| MYFW | First Western Financial Inc | 17.54 | 17.739 | -0.199 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.69 | 37.097 | -0.407 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.35 | 47.875 | -0.525 (1%) |
| NR | Newpark Resources | 7.25 | 7.33 | -0.08 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.56 | 45.042 | -0.482 (1%) |
| BABA | Alibaba Group Holding ADR | 80.54 | 81.415 | -0.875 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.57 | 23.823 | -0.253 (1%) |
| MCR | MFS Charter Income Trust | 6.26 | 6.327 | -0.067 (1%) |
| NUW | Nuveen Muni Value Fund | 13.62 | 13.766 | -0.146 (1%) |
| HSIC | Henry Schein Inc | 70.70 | 71.445 | -0.745 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.19 | 27.477 | -0.287 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.255 | 27.535 | -0.28 (1%) |
| STBA | S&T Bancorp Inc | 35.64 | 36.008 | -0.368 (1%) |
| DX | Dynex Capital | 12.18 | 12.305 | -0.125 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 114.19 | 115.369 | -1.179 (1%) |
| CAMT | Camtek Ltd | 86.79 | 87.667 | -0.877 (1%) |
| TOL | Toll Brothers Inc | 126.15 | 127.428 | -1.278 (1%) |
| BWB | Bridgewater Bancshares Inc | 12.71 | 12.838 | -0.128 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.73 | 89.62 | -0.89 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.94 | 11.048 | -0.108 (1%) |
| MVF | Munivest Fund | 7.11 | 7.179 | -0.069 (1%) |
| GIB | CGI Group | 107.87 | 108.918 | -1.048 (1%) |
| BSM | Black Stone Minerals LP | 15.28 | 15.427 | -0.147 (1%) |
| GGN | Gamco Global Gold Natural Resources | 3.99 | 4.028 | -0.038 (1%) |
| SWZ | Swiss Helvetia Fund | 8.05 | 8.126 | -0.076 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.49 | 104.466 | -0.976 (1%) |
| MELI | Mercadolibre Inc | 1,740.00 | 1,756.119 | -16.119 (1%) |
| FENG | Phoenix New Media Ltd ADR | 2.375 | 2.397 | -0.022 (1%) |
| ACT | Enact Holdings Inc | 31.52 | 31.812 | -0.292 (1%) |
| MAT | Mattel Inc | 18.42 | 18.59 | -0.17 (1%) |
| WABC | Westamerica Bancorp | 49.72 | 50.178 | -0.458 (1%) |
| LLY | Eli Lilly and Company | 797.48 | 804.833 | -7.353 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.219 | 27.47 | -0.251 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.04 | 12.149 | -0.109 (1%) |
| MAS | Masco Corp | 73.56 | 74.226 | -0.666 (1%) |
| EVG | Eaton Vance Short Diversified | 10.77 | 10.867 | -0.097 (1%) |
| FBP | First Bancorp | 18.45 | 18.615 | -0.165 (1%) |
| KRC | Kilroy Realty Corp | 36.09 | 36.413 | -0.323 (1%) |
| CB | Chubb Ltd | 261.76 | 264.083 | -2.323 (1%) |
| ATI | Ati Inc | 55.00 | 55.484 | -0.484 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.20 | 97.043 | -0.843 (1%) |
| NOC | Northrop Grumman Corp | 472.38 | 476.481 | -4.101 (1%) |
| ESI | Element Solutions Inc | 25.00 | 25.214 | -0.214 (1%) |
| HNI | Hon Industries Inc | 47.13 | 47.53 | -0.40 (1%) |
| WTS | Watts Water Technologies | 199.26 | 200.929 | -1.669 (1%) |
| HLIT | Harmonic Inc | 12.44 | 12.543 | -0.103 (1%) |
| MNTX | Manitex Intl Inc | 5.80 | 5.848 | -0.048 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.09 | 6.14 | -0.05 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.35 | 9.425 | -0.075 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.27 | 188.764 | -1.494 (1%) |
| CNOB | Connectone Bancorp | 21.84 | 22.015 | -0.175 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 4.062 | -0.032 (1%) |
| EXAS | Exact Sciences Cor | 58.51 | 58.971 | -0.461 (1%) |
| ESCA | Escalade Inc | 14.43 | 14.54 | -0.11 (1%) |
| GIG | Gigcapital7 Corp. Cl A | 10.02 | 10.097 | -0.077 (1%) |
| RWR | DJ REIT ETF SPDR | 96.29 | 97.019 | -0.729 (1%) |
| SOR | Source Capital | 42.56 | 42.873 | -0.313 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.79 | 14.899 | -0.109 (1%) |
| BKYI | Bio-Key Intl Inc | 1.49 | 1.501 | -0.011 (1%) |
| XOMA | Xoma Royalty Corporation | 25.40 | 25.583 | -0.183 (1%) |
| PPLT | Physical Platinum ETF | 87.07 | 87.701 | -0.631 (1%) |
| GAB | Gabelli Equity Trust | 5.36 | 5.397 | -0.037 (1%) |
| FIW | Water ETF FT | 101.51 | 102.219 | -0.709 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.72 | 25.898 | -0.178 (1%) |
| BKH | Black Hills Corp | 55.96 | 56.342 | -0.382 (1%) |
| PRPO | Precipio Inc | 6.00 | 6.041 | -0.041 (1%) |
| PEBO | Peoples Bancorp Inc | 30.34 | 30.545 | -0.205 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.43 | 23.586 | -0.156 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.14 | 10.206 | -0.066 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.892 | -0.032 (1%) |
| HYI | Western Asset High Yield Defined | 11.84 | 11.918 | -0.078 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 24.56 | 24.718 | -0.158 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 38.21 | 38.449 | -0.239 (1%) |
| NMRK | Newmark Group Inc Cl A | 11.93 | 12.004 | -0.074 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.86 | 37.081 | -0.221 (1%) |
| TLF | Tandy Leather Fctry | 4.41 | 4.435 | -0.025 (1%) |
| PCN | Pimco Corporate | 13.34 | 13.415 | -0.075 (1%) |
| MYRG | MYR Group Inc | 139.66 | 140.429 | -0.769 (1%) |
| PAI | Pacific American Income Shares | 12.20 | 12.268 | -0.068 (1%) |
| MSFT | Microsoft Corp | 417.19 | 419.448 | -2.258 (1%) |
| TNDM | Tandem Diabetes Care | 36.21 | 36.405 | -0.195 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.22 | 9.269 | -0.049 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.65 | 11.712 | -0.062 (1%) |
| BXP | Bxp Inc | 69.32 | 69.681 | -0.361 (1%) |
| SAN | Banco Santander ADR | 4.65 | 4.674 | -0.024 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.28 | 5.307 | -0.027 (1%) |
| FRI | S&P REIT Index | 26.68 | 26.818 | -0.138 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.62 | 46.839 | -0.219 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.76 | 49.997 | -0.237 (0%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.26 | 1.266 | -0.006 (0%) |
| DNOW | Dnow Inc | 13.15 | 13.212 | -0.062 (0%) |
| FCT | Senior Floating Rate II | 10.19 | 10.236 | -0.046 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.68 | 9.722 | -0.042 (0%) |
| FTV | Fortive Corp | 76.09 | 76.42 | -0.33 (0%) |
| NWE | Northwestern Energy Group Inc | 51.53 | 51.749 | -0.219 (0%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.88 | 17.955 | -0.075 (0%) |
| PIM | Putnam Master Intermediate Income | 3.23 | 3.243 | -0.013 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.36 | 47.551 | -0.191 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.55 | 12.601 | -0.051 (0%) |
| SXC | Suncoke Energy Inc | 10.17 | 10.21 | -0.04 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.68 | 26.785 | -0.105 (0%) |
| CNA | CNA Financial Corp | 46.27 | 46.436 | -0.166 (0%) |
| SBCF | Seacoast Banking Corp | 25.68 | 25.763 | -0.083 (0%) |
| UHAL | U-Haul Holding Company | 67.64 | 67.849 | -0.209 (0%) |
| SABR | Sabre Corp | 3.23 | 3.24 | -0.01 (0%) |
| PWER | Macquarie Energy Transition ETF | 27.511 | 27.595 | -0.084 (0%) |
| AVK | Advent Claymore Convertible Securities | 11.85 | 11.886 | -0.036 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.88 | 9.909 | -0.029 (0%) |
| ICE | Intercontinental Exchange | 143.89 | 144.311 | -0.421 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.93 | 43.048 | -0.118 (0%) |
| CHD | Church & Dwight Company | 102.86 | 103.125 | -0.265 (0%) |
| HXL | Hexcel Corp | 65.78 | 65.949 | -0.169 (0%) |
| ABEO | Abeona Therapeutics | 5.61 | 5.624 | -0.014 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.07 | 58.211 | -0.141 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.94 | 77.112 | -0.172 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.641 | -0.021 (0%) |
| SM | Sm Energy Company | 43.72 | 43.803 | -0.083 (0%) |
| ADI | Analog Devices | 212.95 | 213.331 | -0.381 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.26 | 11.277 | -0.017 (0%) |
| FMBH | First Mid Ill Bncshr | 35.00 | 35.051 | -0.051 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.85 | 81.963 | -0.113 (0%) |
| IPAR | Interparfums Inc | 128.86 | 129.015 | -0.155 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 12.315 | -0.015 (0%) |
| ROK | Rockwell Automation Inc | 275.53 | 275.861 | -0.331 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.56 | 49.618 | -0.058 (0%) |
| AVT | Avnet Inc | 51.20 | 51.256 | -0.056 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.09 | 21.114 | -0.024 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.48 | 12.492 | -0.012 (0%) |
| NMI | Nuveen Muni | 9.58 | 9.59 | -0.01 (0%) |
| SGU | Star Gas Partners LP | 11.29 | 11.301 | -0.011 (0%) |
| POST | Post Holdings Inc | 106.92 | 107.018 | -0.098 (0%) |
| ASYS | Amtech Systems Inc | 5.43 | 5.434 | -0.004 (0%) |
| DBE | DB Energy Fund Invesco | 19.84 | 19.854 | -0.014 (0%) |
| HART | Nyli Healthy Hearts ETF | 30.83 | 30.853 | -0.023 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.70 | 77.737 | -0.037 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.55 | 91.598 | -0.048 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.25 | 110.294 | -0.044 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.82 | 29.831 | -0.011 (0%) |
| GRF | Eagle Capital Growth Fund | 9.522 | 9.523 | -0.001 (0%) |
| EPU | Peru All Ishares MSCI ETF | 39.93 | 39.931 | -0.001 (0%) |
0