| Stock Name | Company | Close | SMA250 | Variance(%) |
| HIT | Health IN Tech Inc Cl A | 0.621 | 34.467 | -33.846 (98%) |
| NCNA | Nucana Plc ADR | 0.044 | 2.179 | -2.135 (98%) |
| DGLY | Digital Ally Inc | 0.04 | 1.068 | -1.028 (96%) |
| NOVA | Sunnova Energy International | 0.21 | 4.648 | -4.438 (95%) |
| SKK | Skk Holdings Limited | 0.699 | 14.996 | -14.297 (95%) |
| GTI | Graphjet Technology | 0.131 | 2.32 | -2.189 (94%) |
| HTCO | High-Trend International Group | 0.327 | 5.51 | -5.183 (94%) |
| TE | T1 Energy Inc | 1.18 | 19.656 | -18.476 (94%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.067 | 0.962 | -0.895 (93%) |
| FGL | Founder Group Limited | 1.25 | 14.753 | -13.503 (92%) |
| AFMD | Affimed N.V. | 0.279 | 2.984 | -2.705 (91%) |
| CMG | Chipotle Mexican Grill | 52.32 | 531.127 | -478.807 (90%) |
| TBH | Brag House Holdings Inc | 0.619 | 5.611 | -4.992 (89%) |
| MB | Masterbeef Group | 3.91 | 32.80 | -28.89 (88%) |
| IRWD | Ironwood Pharmaceuti | 0.57 | 4.028 | -3.458 (86%) |
| SMCI | Super Micro Computer | 46.15 | 313.657 | -267.507 (85%) |
| REE | Ree Automotive Ltd Cl A | 0.85 | 5.533 | -4.683 (85%) |
| HBIO | Harvard Bioscience | 0.34 | 2.134 | -1.794 (84%) |
| CLRB | Cellectar Biosc | 0.245 | 1.507 | -1.262 (84%) |
| AZUL | Azul S.A. ADR | 0.543 | 3.029 | -2.486 (82%) |
| PRPH | Prophase Labs Inc | 0.387 | 1.981 | -1.594 (80%) |
| LRCX | Lam Research Corp | 84.43 | 431.909 | -347.479 (80%) |
| SUP | Superior Industries International | 0.53 | 2.698 | -2.168 (80%) |
| LPTX | Leap Therapeutics Inc | 0.401 | 1.994 | -1.593 (80%) |
| TLYS | Tilly's Inc | 0.862 | 4.19 | -3.328 (79%) |
| APVO | Aptevo Therapeutics Inc | 0.32 | 1.517 | -1.197 (79%) |
| IOVA | Iovance Biotherapeutics Inc | 1.66 | 7.656 | -5.996 (78%) |
| GNPX | Genprex Inc | 0.247 | 1.107 | -0.86 (78%) |
| IX | Orix Corp ADR | 20.54 | 91.891 | -71.351 (78%) |
| MYGN | Myriad Genetics Inc | 4.13 | 18.466 | -14.336 (78%) |
| SLE | Super League Enterprise Inc | 0.178 | 0.786 | -0.608 (77%) |
| MRSN | Mersana Therapeutics Inc | 0.34 | 1.496 | -1.156 (77%) |
| WHLR | Wheeler Real Estate | 1.14 | 4.802 | -3.662 (76%) |
| RCD | Ready Capital Corporation 9.00% | 23.31 | 92.429 | -69.119 (75%) |
| EVX | Vaneck Environmental Services ETF | 37.22 | 137.874 | -100.654 (73%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 7.34 | 26.916 | -19.576 (73%) |
| OVID | Ovid Therapeutics Inc | 0.303 | 1.111 | -0.808 (73%) |
| CVM | Cel-Sci Corp | 0.223 | 0.804 | -0.581 (72%) |
| TSCO | Tractor Supply Company | 52.99 | 189.157 | -136.167 (72%) |
| DECK | Deckers Outdoor Corp | 127.91 | 453.538 | -325.628 (72%) |
| OGEN | Oragenics Inc | 0.20 | 0.684 | -0.484 (71%) |
| WINT | Windtree Therapeutics Inc | 0.828 | 2.695 | -1.867 (69%) |
| CODX | Co-Diagnostics Inc | 0.30 | 0.956 | -0.656 (69%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.44 | 45.98 | -31.54 (69%) |
| HAIN | Hain Celestial Group | 1.97 | 6.227 | -4.257 (68%) |
| SRPT | Sarepta Therapeutics | 36.43 | 114.593 | -78.163 (68%) |
| ATHR | Aether Holdings Inc | 10.57 | 32.637 | -22.067 (68%) |
| IBIO | Ibio Inc | 0.80 | 2.463 | -1.663 (68%) |
| WOLF | Wolfspeed Inc | 3.90 | 11.931 | -8.031 (67%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.968 | 62.905 | -41.937 (67%) |
| PC | Premium Catering [Holdings] Limited | 1.00 | 2.953 | -1.953 (66%) |
| RILY | B. Riley Financl | 3.34 | 9.706 | -6.366 (66%) |
| GGR | Gogoro Inc | 0.28 | 0.809 | -0.529 (65%) |
| ADVM | Adverum Biotechnologies Inc | 2.115 | 6.105 | -3.99 (65%) |
| TTEK | Tetra Tech Inc | 35.37 | 101.382 | -66.012 (65%) |
| ADAP | Adaptimmune Ther ADR | 0.278 | 0.776 | -0.498 (64%) |
| JELD | Jeld-Wen Holding Inc | 4.03 | 11.226 | -7.196 (64%) |
| ASPN | Aspen Aerogels Inc | 6.34 | 17.584 | -11.244 (64%) |
| TLRY | Tilray Brands Inc | 0.495 | 1.367 | -0.872 (64%) |
| CUB | Lionheart Holdings Cl A | 10.38 | 28.53 | -18.15 (64%) |
| MRNA | Moderna Inc | 24.86 | 68.139 | -43.279 (64%) |
| GERN | Geron Corp | 1.27 | 3.452 | -2.182 (63%) |
| TTGT | Techtarget Inc. | 8.36 | 22.694 | -14.334 (63%) |
| PLUG | Plug Power Inc | 0.772 | 2.09 | -1.318 (63%) |
| RPT | Rithm Property Trust Inc | 2.75 | 7.423 | -4.673 (63%) |
| QRHC | Quest Resource | 2.52 | 6.72 | -4.20 (62%) |
| INO | Inovio Pharma | 2.05 | 5.441 | -3.391 (62%) |
| CGC | Canopy Growth Corp | 1.66 | 4.387 | -2.727 (62%) |
| CODI | Compass Diversified Holdings | 7.90 | 20.842 | -12.942 (62%) |
| WATT | Energous Corp | 0.268 | 0.699 | -0.431 (62%) |
| MBRX | Moleculin Biotech CS | 0.94 | 2.439 | -1.499 (61%) |
| CRIS | Curis Inc | 2.03 | 5.128 | -3.098 (60%) |
| ANET | Arista Networks Inc | 96.42 | 243.227 | -146.807 (60%) |
| IRBT | Irobot Corp | 3.00 | 7.564 | -4.564 (60%) |
| BLNK | Blink Charging Company | 0.747 | 1.865 | -1.118 (60%) |
| SEED | Origin Agritech Ltd | 1.155 | 2.823 | -1.668 (59%) |
| TPIC | Tpi Composites Inc | 1.15 | 2.805 | -1.655 (59%) |
| ESPR | Esperion Theraptc | 0.802 | 1.954 | -1.152 (59%) |
| DXLG | Destination XL Group | 1.095 | 2.643 | -1.548 (59%) |
| NVEE | Nv5 Global | 22.05 | 53.172 | -31.122 (59%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.73 | 4.167 | -2.437 (58%) |
| FATE | Fate Therapeutics | 1.07 | 2.574 | -1.504 (58%) |
| KURA | Kura Oncology | 6.02 | 14.437 | -8.417 (58%) |
| QTRX | Quanterix Corp | 4.79 | 11.316 | -6.526 (58%) |
| RCKT | Rocket Pharmaceuticals Inc | 6.50 | 15.35 | -8.85 (58%) |
| PRTA | Prothena Corp | 7.18 | 16.915 | -9.735 (58%) |
| FNKO | Funko Inc Cl A | 4.20 | 9.888 | -5.688 (58%) |
| SAIL | Sailpoint Inc | 18.63 | 43.396 | -24.766 (57%) |
| LXRX | Lexicon Pharmaceutcl | 0.535 | 1.242 | -0.707 (57%) |
| KLXE | Klx Energy Services Holdings Inc | 2.12 | 4.921 | -2.801 (57%) |
| RDHL | Redhill Biophrma ADR | 1.85 | 4.27 | -2.42 (57%) |
| BHVN | Biohaven Ltd | 16.02 | 36.892 | -20.872 (57%) |
| AUTL | Autolus Therapeutics Plc ADR | 1.33 | 3.059 | -1.729 (57%) |
| CDLX | Cardlytics Inc | 2.06 | 4.728 | -2.668 (56%) |
| XNCR | Xencor Inc | 8.06 | 18.486 | -10.426 (56%) |
| VRA | Vera Bradley | 2.08 | 4.77 | -2.69 (56%) |
| B | Barrick Mining Corp | 17.83 | 40.769 | -22.939 (56%) |
| MGNX | Macrogenics | 1.58 | 3.609 | -2.029 (56%) |
| EKSO | Ekso Bionics Holdings Inc | 0.374 | 0.851 | -0.477 (56%) |
| CHGG | Chegg Inc | 0.897 | 2.03 | -1.133 (56%) |
| KOS | Kosmos Energy Ltd | 1.75 | 3.939 | -2.189 (56%) |
| SGMA | Sigmatron Intl Inc | 1.26 | 2.818 | -1.558 (55%) |
| TROX | Tronox Inc | 5.42 | 12.10 | -6.68 (55%) |
| DYN | Dyne Therapeutics Inc | 11.83 | 26.283 | -14.453 (55%) |
| BOLD | Boundless Bio Inc | 1.65 | 3.624 | -1.974 (54%) |
| OPEN | Opendoor Technologies Inc | 0.784 | 1.718 | -0.934 (54%) |
| IPW | Ipower Inc | 0.54 | 1.181 | -0.641 (54%) |
| RMTI | Rockwell Medical IN | 1.01 | 2.188 | -1.178 (54%) |
| GPRE | Green Plains Inc | 5.23 | 11.322 | -6.092 (54%) |
| SLDB | Solid Biosciences Inc | 2.77 | 5.99 | -3.22 (54%) |
| SGMO | Sangamo Therapeutics | 0.47 | 1.012 | -0.542 (54%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 27.71 | 59.65 | -31.94 (54%) |
| EPIX | Essa Pharma | 1.71 | 3.68 | -1.97 (54%) |
| ALDX | Aldeyra Therapeu | 2.16 | 4.632 | -2.472 (53%) |
| SACH | Sachem Capital Corp | 0.91 | 1.949 | -1.039 (53%) |
| OMEX | Odyssey Marine Expl | 0.956 | 2.041 | -1.085 (53%) |
| CSTE | Caesarstone Sdot-Yam | 2.07 | 4.402 | -2.332 (53%) |
| CVGI | Commercial Vehicle G | 1.46 | 3.09 | -1.63 (53%) |
| NINE | Nine Energy Service Inc | 0.61 | 1.289 | -0.679 (53%) |
| BGI | Birks Group Inc | 0.92 | 1.936 | -1.016 (52%) |
| CASI | Casi Pharmaceuticals Inc | 1.941 | 4.081 | -2.14 (52%) |
| NBR | Nabors Industries | 29.83 | 62.693 | -32.863 (52%) |
| HELE | Helen of Troy Ltd | 30.49 | 63.883 | -33.393 (52%) |
| CABO | Cable One Inc | 159.19 | 331.617 | -172.427 (52%) |
| MRIN | Marin Software Inc | 0.97 | 2.016 | -1.046 (52%) |
| BOLT | Bolt Biotherapeutics Inc | 0.293 | 0.607 | -0.314 (52%) |
| MTH | Meritage Corp | 69.03 | 142.802 | -73.772 (52%) |
| DMRC | Digimarc Corp | 13.34 | 27.421 | -14.081 (51%) |
| STEC | Santech Holdings Limited | 1.044 | 2.135 | -1.091 (51%) |
| EDIT | Editas Medicine | 1.51 | 3.077 | -1.567 (51%) |
| EVH | Evolent Health Inc Cl A Com | 8.83 | 17.891 | -9.061 (51%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 11.60 | 23.319 | -11.719 (50%) |
| EU | Encore Energy Corp | 1.64 | 3.296 | -1.656 (50%) |
| CRVL | Corvel Corp | 113.71 | 228.403 | -114.693 (50%) |
| LCUT | Lifetime Brands Inc | 3.28 | 6.584 | -3.304 (50%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.623 | 1.247 | -0.624 (50%) |
| MOVE | Movano Inc | 1.02 | 2.02 | -1.00 (50%) |
| RMBL | Rumbleon Inc | 2.23 | 4.416 | -2.186 (50%) |
| ACHC | Acadia Healthcr Company | 26.15 | 51.557 | -25.407 (49%) |
| SMRT | Smartrent Inc | 0.86 | 1.693 | -0.833 (49%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.05 | 2.062 | -1.012 (49%) |
| AVGO | Broadcom Ltd | 228.61 | 448.778 | -220.168 (49%) |
| MYND | Mynd.Ai Inc ADR | 0.865 | 1.694 | -0.829 (49%) |
| NTLA | Intellia Thera CS | 8.50 | 16.585 | -8.085 (49%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.90 | 3.701 | -1.801 (49%) |
| NEOG | Neogen Corp | 6.61 | 12.85 | -6.24 (49%) |
| RXL | Ultra Health Care 2X ETF | 39.786 | 77.157 | -37.371 (48%) |
| KSS | Kohl's Corp | 8.56 | 16.559 | -7.999 (48%) |
| WRD | Weride Inc ADR | 8.735 | 16.85 | -8.115 (48%) |
| MI | Nft Limited Class A Ordinary Share | 2.40 | 4.624 | -2.224 (48%) |
| ONCY | Oncolytics Biotech Inc | 0.468 | 0.899 | -0.431 (48%) |
| GPRO | Gopro Inc Cl A | 0.608 | 1.166 | -0.558 (48%) |
| EDAP | Edap Tms Sa ADR | 1.76 | 3.37 | -1.61 (48%) |
| HUSA | Houston American Energy Corp | 0.63 | 1.206 | -0.576 (48%) |
| HPP | Hudson Pacific Properties | 2.08 | 3.982 | -1.902 (48%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.67 | 3.197 | -1.527 (48%) |
| SNDX | Syndax Pharma | 9.05 | 17.156 | -8.106 (47%) |
| THRD | Third Harmonic Bio Inc | 5.18 | 9.811 | -4.631 (47%) |
| MYSZ | My Size Inc | 1.16 | 2.195 | -1.035 (47%) |
| FGEN | Fibrogen Inc CS | 0.306 | 0.577 | -0.271 (47%) |
| ICLR | Icon Plc | 131.63 | 247.22 | -115.59 (47%) |
| OMER | Omeros Corp | 3.215 | 6.011 | -2.796 (47%) |
| CE | Celanese Corp | 53.52 | 99.748 | -46.228 (46%) |
| VYGR | Voyager Therapeut | 3.30 | 6.147 | -2.847 (46%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.40 | 2.598 | -1.198 (46%) |
| TRUE | Truecar Inc | 1.61 | 2.984 | -1.374 (46%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 11.609 | 21.475 | -9.866 (46%) |
| SCYX | Scynexis Inc | 0.79 | 1.451 | -0.661 (46%) |
| FAT | Fat Brands Inc | 2.55 | 4.678 | -2.128 (45%) |
| JACK | Jack IN The Box Inc | 23.75 | 43.54 | -19.79 (45%) |
| XBIT | Xbiotech Inc | 3.04 | 5.546 | -2.506 (45%) |
| SRI | Stoneridge Inc | 5.30 | 9.656 | -4.356 (45%) |
| OLN | Olin Corp | 21.13 | 38.389 | -17.259 (45%) |
| CYCCP | Cyclacel Pharmaceuti | 3.96 | 7.193 | -3.233 (45%) |
| BRY | Berry Pete Corp | 2.75 | 4.995 | -2.245 (45%) |
| APLS | Apellis Pharmaceuticals Inc | 17.45 | 31.69 | -14.24 (45%) |
| REI | Ring Energy Inc | 0.823 | 1.491 | -0.668 (45%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.13 | 49.07 | -21.94 (45%) |
| UNH | Unitedhealth Group Inc | 291.91 | 527.745 | -235.835 (45%) |
| XTLB | Xtl Biopharma ADR | 1.11 | 2.005 | -0.895 (45%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 18.39 | 33.20 | -14.81 (45%) |
| DAVA | Endava Plc ADR | 15.07 | 27.166 | -12.096 (45%) |
| CTAS | Cintas Corp | 220.85 | 397.749 | -176.899 (44%) |
| SEM | Select Medical Holdings Corp | 15.35 | 27.574 | -12.224 (44%) |
| DDD | 3D Systems Corp | 1.72 | 3.086 | -1.366 (44%) |
| GLOB | Globant S.A. | 101.47 | 181.779 | -80.309 (44%) |
| RMCF | Rocky MT Chocolate | 1.17 | 2.095 | -0.925 (44%) |
| WNC | Wabash National Corp | 9.60 | 17.141 | -7.541 (44%) |
| SCHB | Schwab U.S. Broad Market ETF | 22.94 | 40.91 | -17.97 (44%) |
| TC | Token Cat Limited ADR | 0.749 | 1.331 | -0.582 (44%) |
| HP | Helmerich & Payne | 17.80 | 31.596 | -13.796 (44%) |
| SCHX | Schwab U.S. Largecap ETF | 23.54 | 41.782 | -18.242 (44%) |
| GLMD | Galmed Pharmaceutica | 1.19 | 2.111 | -0.921 (44%) |
| OMI | Owens & Minor | 7.38 | 13.086 | -5.706 (44%) |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 27.164 | 48.107 | -20.943 (44%) |
| EDRY | Eurodry Ltd | 9.20 | 16.285 | -7.085 (44%) |
| TAOP | Taoping Inc | 0.273 | 0.48 | -0.207 (43%) |
| DRRX | Durect Corp | 0.63 | 1.105 | -0.475 (43%) |
| NTIC | Northern Technologies Intl Corp | 7.37 | 12.893 | -5.523 (43%) |
| CAMP | Camp4 Therapeutics Corp | 2.30 | 4.021 | -1.721 (43%) |
| CMCO | Columbus Mckinnon | 17.83 | 31.171 | -13.341 (43%) |
| UBX | Unity Biotechnology Inc | 0.82 | 1.432 | -0.612 (43%) |
| BW | Babcock & Wilcox Enterprises | 0.79 | 1.379 | -0.589 (43%) |
| MGPI | MGP Ingredients Inc | 32.79 | 57.198 | -24.408 (43%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.34 | 0.593 | -0.253 (43%) |
| SMHI | Seacor Marine Holdings Inc | 5.05 | 8.801 | -3.751 (43%) |
| CIVI | Civitas Resources Inc | 30.13 | 52.495 | -22.365 (43%) |
| ACIU | AC Immune S.A. | 1.71 | 2.976 | -1.266 (43%) |
| OB | Outbrain Inc | 2.85 | 4.95 | -2.10 (42%) |
| LRE | Lead Real Estate ADR | 1.195 | 2.073 | -0.878 (42%) |
| COGT | Cogent Biosciences Inc | 4.88 | 8.444 | -3.564 (42%) |
| AMR | Alpha Metallurgical Resources Inc | 125.41 | 216.962 | -91.552 (42%) |
| TRIB | Trinity Bio ADR | 0.847 | 1.465 | -0.618 (42%) |
| ECOR | Electrocore Inc | 5.40 | 9.328 | -3.928 (42%) |
| SPRO | Spero Therapeutics Inc | 0.651 | 1.124 | -0.473 (42%) |
| BGS | B&G Foods Holdings | 4.44 | 7.661 | -3.221 (42%) |
| AGEN | Agenus Inc | 3.48 | 6.003 | -2.523 (42%) |
| URGN | Urogen Pharma Ltd | 7.31 | 12.563 | -5.253 (42%) |
| FLWS | 1-800-Flowers.com | 4.65 | 7.988 | -3.338 (42%) |
| DLTH | Duluth Holdings Cl B | 1.89 | 3.246 | -1.356 (42%) |
| ENPH | Enphase Energy Inc | 50.40 | 86.494 | -36.094 (42%) |
| SGRP | Spar Group Inc | 1.12 | 1.92 | -0.80 (42%) |
| IRIX | Iridex Corp | 1.01 | 1.73 | -0.72 (42%) |
| SCOR | Comscore Inc | 4.92 | 8.416 | -3.496 (42%) |
| ANIK | Anika Therapeutics | 12.19 | 20.846 | -8.656 (42%) |
| KALA | Kala Bio Inc | 3.67 | 6.271 | -2.601 (41%) |
| VKTX | Viking Thera | 28.43 | 48.454 | -20.024 (41%) |
| CC | Chemours Company | 11.17 | 19.033 | -7.863 (41%) |
| AGL | Agilon Health Inc | 2.45 | 4.162 | -1.712 (41%) |
| ARCT | Arcturus Therapeutics Ltd | 11.65 | 19.785 | -8.135 (41%) |
| CHRS | Coherus Bio | 0.761 | 1.292 | -0.531 (41%) |
| RENT | Rent The Runway Inc Cl A | 6.64 | 11.249 | -4.609 (41%) |
| NEO | Neogenomics Inc | 8.11 | 13.724 | -5.614 (41%) |
| MNRO | Monro Muffler Brak | 13.58 | 22.979 | -9.399 (41%) |
| IIPR | Innovative Industrial Properties | 56.96 | 96.324 | -39.364 (41%) |
| RLI | Rli Corp | 75.69 | 127.953 | -52.263 (41%) |
| IART | Integra Lifesciences | 13.57 | 22.887 | -9.317 (41%) |
| ASNS | Actelis Networks Inc | 0.72 | 1.214 | -0.494 (41%) |
| XRX | Xerox Corp | 5.54 | 9.324 | -3.784 (41%) |
| AMN | Amn Healthcare Services Inc | 22.69 | 38.132 | -15.442 (40%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 23.78 | 39.921 | -16.141 (40%) |
| WIT | Wipro Ltd ADR | 2.96 | 4.967 | -2.007 (40%) |
| ENTA | Enanta Pharmaceutica | 5.75 | 9.631 | -3.881 (40%) |
| AMRC | Ameresco Inc | 14.96 | 25.029 | -10.069 (40%) |
| NVO | Novo Nordisk A/S ADR | 64.37 | 107.565 | -43.195 (40%) |
| ICHR | Ichor Holdings Ltd | 18.30 | 30.542 | -12.242 (40%) |
| BTE | Baytex Energy Corp | 1.70 | 2.833 | -1.133 (40%) |
| BLMN | Bloomin' Brands Inc | 8.81 | 14.668 | -5.858 (40%) |
| ANF | Abercrombie & Fitch Company | 79.12 | 131.414 | -52.294 (40%) |
| SSTK | Shutterstock Inc | 18.66 | 30.976 | -12.316 (40%) |
| BRN | Barnwell Industries | 1.20 | 1.991 | -0.791 (40%) |
| OBT | Orange County Bancor | 26.84 | 44.475 | -17.635 (40%) |
| PII | Polaris Inc | 39.24 | 64.955 | -25.715 (40%) |
| MERC | Mercer Intl Inc | 4.18 | 6.918 | -2.738 (40%) |
| AKTX | Akari Therapeutics ADR | 1.27 | 2.097 | -0.827 (39%) |
| GALT | Galectin Therapeutic | 1.28 | 2.108 | -0.828 (39%) |
| DLHC | Dlh Holdings Corp | 5.01 | 8.247 | -3.237 (39%) |
| HOOK | Hookipa Pharma Inc | 1.56 | 2.563 | -1.003 (39%) |
| OSUR | Orasure Tech Inc | 2.43 | 3.992 | -1.562 (39%) |
| UCTT | Ultra Clean Holdings | 22.05 | 36.155 | -14.105 (39%) |
| VREX | Varex Imaging Corp | 7.88 | 12.918 | -5.038 (39%) |
| LAB | Standard Biotools Inc | 1.08 | 1.767 | -0.687 (39%) |
| RGP | Resources Connection Inc | 5.40 | 8.823 | -3.423 (39%) |
| RCUS | Arcus Biosciences Inc | 8.56 | 13.982 | -5.422 (39%) |
| FAZ | Financial Bear -3X ETF Direxion | 4.63 | 7.553 | -2.923 (39%) |
| AXTI | Axt Inc | 1.49 | 2.422 | -0.932 (38%) |
| UONEK | Urban One Inc | 0.67 | 1.089 | -0.419 (38%) |
| URG | Ur Energy Inc | 0.715 | 1.162 | -0.447 (38%) |
| NVDA | Nvidia Corp | 135.40 | 219.93 | -84.53 (38%) |
| SM | Sm Energy Company | 24.45 | 39.646 | -15.196 (38%) |
| TDW | Tidewater Inc | 41.84 | 67.832 | -25.992 (38%) |
| CYTK | Cytokinetics | 31.00 | 50.189 | -19.189 (38%) |
| ITP | IT Tech Packaging Inc | 0.17 | 0.275 | -0.105 (38%) |
| RIG | Transocean Inc | 2.61 | 4.221 | -1.611 (38%) |
| NKTR | Nektar Therapeutics | 0.685 | 1.106 | -0.421 (38%) |
| USD | Ultra Semiconductors 2X ETF | 55.76 | 89.953 | -34.193 (38%) |
| CMPR | Cimpress N.V. Ord | 44.90 | 72.372 | -27.472 (38%) |
| SCVL | Shoe Carnival Inc | 20.26 | 32.64 | -12.38 (38%) |
| MXC | Mexco Energy Corp | 6.85 | 11.001 | -4.151 (38%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.28 | 5.253 | -1.973 (38%) |
| PACB | Pacific Biosciences | 1.035 | 1.654 | -0.619 (37%) |
| CLF | Cleveland-Cliffs Inc | 7.61 | 12.138 | -4.528 (37%) |
| GTIM | Good Times Rest | 1.60 | 2.551 | -0.951 (37%) |
| NERV | Minerva Neuroscie | 1.50 | 2.391 | -0.891 (37%) |
| SDRL | Seadrill 2021 Ltd | 24.21 | 38.58 | -14.37 (37%) |
| RYAM | Rayonier Advanced Materials Inc | 4.19 | 6.675 | -2.485 (37%) |
| PLCE | Children's Place Inc | 6.15 | 9.774 | -3.624 (37%) |
| AVTR | Avantor Inc | 13.41 | 21.311 | -7.901 (37%) |
| LBTYK | Liberty Global Ltd Ord C | 10.03 | 15.892 | -5.862 (37%) |
| RVSN | Rail Vision Ltd | 0.421 | 0.667 | -0.246 (37%) |
| VERI | Veritone Inc | 1.84 | 2.915 | -1.075 (37%) |
| LBTYA | Liberty Global Ltd Ord A | 9.75 | 15.441 | -5.691 (37%) |
| UAVS | Ageagle Aerial Systems Inc | 0.912 | 1.441 | -0.529 (37%) |
| LMFA | Lm Funding America Inc | 1.67 | 2.637 | -0.967 (37%) |
| SNGX | Soligenix Inc | 1.86 | 2.936 | -1.076 (37%) |
| RC | Ready Capital Corp | 4.53 | 7.144 | -2.614 (37%) |
| LGIH | LGI Homes Inc | 58.19 | 91.734 | -33.544 (37%) |
| COTY | Coty Inc | 5.05 | 7.94 | -2.89 (36%) |
| ELF | E.L.F. Beauty Inc | 79.30 | 124.50 | -45.20 (36%) |
| WPRT | Westport Fuel Systems Inc | 2.95 | 4.629 | -1.679 (36%) |
| HUN | Huntsman Corp | 12.66 | 19.828 | -7.168 (36%) |
| CNDT | Conduent Inc | 2.25 | 3.523 | -1.273 (36%) |
| AMTX | Aemetis Inc | 1.70 | 2.658 | -0.958 (36%) |
| AIRG | Airgain Inc | 4.19 | 6.551 | -2.361 (36%) |
| DNLI | Denali Therapeutics Inc | 13.78 | 21.546 | -7.766 (36%) |
| CATO | Cato Corp | 2.81 | 4.388 | -1.578 (36%) |
| YCS | Ultrashort Yen New -2X ETF | 42.052 | 65.553 | -23.501 (36%) |
| AMPH | Amphastar Pharma | 24.86 | 38.688 | -13.828 (36%) |
| CAL | Caleres Inc | 17.82 | 27.716 | -9.896 (36%) |
| WLK | Westlake Corp | 82.05 | 127.596 | -45.546 (36%) |
| SPWR | Complete Solaria Inc | 1.88 | 2.924 | -1.044 (36%) |
| LEE | Lee Enterprises Inc | 7.435 | 11.515 | -4.08 (35%) |
| LOOP | Loop Industries Inc | 1.02 | 1.578 | -0.558 (35%) |
| BRKR | Bruker Corp | 37.53 | 58.048 | -20.518 (35%) |
| STAA | Staar Surgical Company | 19.22 | 29.687 | -10.467 (35%) |
| CUE | Cue Biopharma Inc | 0.725 | 1.117 | -0.392 (35%) |
| FARM | Farmer Brothers | 1.49 | 2.293 | -0.803 (35%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.35 | 6.693 | -2.343 (35%) |
| ASYS | Amtech Systems Inc | 3.52 | 5.405 | -1.885 (35%) |
| NVAX | Novavax Inc | 6.73 | 10.317 | -3.587 (35%) |
| LBRT | Liberty Energy Inc | 12.24 | 18.73 | -6.49 (35%) |
| OEC | Orion S.A. | 11.35 | 17.327 | -5.977 (34%) |
| AMCX | AMC Networks Cl A | 6.23 | 9.51 | -3.28 (34%) |
| BAK | Braskem S.A. ADR | 3.61 | 5.509 | -1.899 (34%) |
| TNDM | Tandem Diabetes Care | 23.08 | 35.192 | -12.112 (34%) |
| PXLW | Pixelworks Inc | 0.541 | 0.825 | -0.284 (34%) |
| AMRK | A-Mark Precious Meta | 21.43 | 32.661 | -11.231 (34%) |
| AVD | American Vanguard Corp | 4.09 | 6.232 | -2.142 (34%) |
| GEOS | Geospace Technologie | 6.18 | 9.417 | -3.237 (34%) |
| FGI | Fgi Industries Ltd | 0.559 | 0.851 | -0.292 (34%) |
| TWIN | Twin Disc Inc | 7.44 | 11.321 | -3.881 (34%) |
| MSTR | Strategy Inc | 399.80 | 608.292 | -208.492 (34%) |
| SMSI | Smith Micro Software | 0.891 | 1.354 | -0.463 (34%) |
| ODP | Office Depot | 18.22 | 27.686 | -9.466 (34%) |
| CHEK | Check-Cap Ltd Ord | 0.925 | 1.405 | -0.48 (34%) |
| ADIL | Adial Pharmaceuticals Inc | 0.658 | 0.999 | -0.341 (34%) |
| CARS | Cars.com Inc | 10.95 | 16.601 | -5.651 (34%) |
| DOW | Dow Inc | 30.19 | 45.751 | -15.561 (34%) |
| TRMD | Torm Plc Cl A | 18.05 | 27.349 | -9.299 (34%) |
| BGSF | Bgsf Inc | 4.19 | 6.347 | -2.157 (34%) |
| ASC | Ardmore Shipping Corp | 10.06 | 15.226 | -5.166 (34%) |
| FOLD | Amicus Therapeutics | 6.43 | 9.724 | -3.294 (34%) |
| RPD | Rapid7 Inc | 23.72 | 35.862 | -12.142 (34%) |
| JILL | J. Jill Inc | 17.84 | 26.93 | -9.09 (34%) |
| SGC | Superior Uniform Group | 10.25 | 15.446 | -5.196 (34%) |
| ATNI | Atn International | 14.58 | 21.964 | -7.384 (34%) |
| SSL | Sasol Ltd ADR | 3.86 | 5.811 | -1.951 (34%) |
| BKYI | Bio-Key Intl Inc | 0.833 | 1.254 | -0.421 (34%) |
| VG | Venture Global Inc Cl A | 9.79 | 14.723 | -4.933 (34%) |
| VERU | Veru Inc | 0.52 | 0.782 | -0.262 (34%) |
| VECO | Veeco Instrument | 20.55 | 30.885 | -10.335 (33%) |
| INGN | Inogen Inc | 6.09 | 9.149 | -3.059 (33%) |
| SHOO | Steven Maddens Ltd | 26.18 | 39.314 | -13.134 (33%) |
| CRI | Carter's Inc | 37.09 | 55.699 | -18.609 (33%) |
| CMTL | Comtech Telecom Company | 1.82 | 2.73 | -0.91 (33%) |
| CLB | Core Laboratories Inc | 11.85 | 17.767 | -5.917 (33%) |
| PAVM | Pavmed Inc | 0.649 | 0.973 | -0.324 (33%) |
| ALB | Albemarle Corp | 60.21 | 90.224 | -30.014 (33%) |
| HI | Hillenbrand Inc | 21.70 | 32.52 | -10.82 (33%) |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.81 | 38.657 | -12.847 (33%) |
| TFX | Teleflex Inc | 129.29 | 193.486 | -64.196 (33%) |
| ICFI | Icf International | 87.78 | 131.316 | -43.536 (33%) |
| SRG | Seritage Growth Properties | 2.91 | 4.351 | -1.441 (33%) |
| NAII | Natural Alternativ | 3.25 | 4.855 | -1.605 (33%) |
| SAIA | Saia Inc | 285.10 | 425.933 | -140.833 (33%) |
| MUR | Murphy Oil Corp | 22.08 | 32.967 | -10.887 (33%) |
| PLAY | Dave & Buster's Entertainment | 21.61 | 32.254 | -10.644 (33%) |
| KRO | Kronos Worldwide Inc | 7.08 | 10.564 | -3.484 (33%) |
| EGY | Vaalco Energy Inc | 3.49 | 5.207 | -1.717 (33%) |
| ASRT | Assertio Therapeutics Inc | 0.666 | 0.993 | -0.327 (33%) |
| ASGN | On Assignment | 56.63 | 84.331 | -27.701 (33%) |
| FC | Franklin Covey Company | 23.62 | 35.167 | -11.547 (33%) |
| ULH | Universal Logis Holdings | 26.25 | 39.08 | -12.83 (33%) |
| LILA | Liberty Latin America Cl A | 5.31 | 7.903 | -2.593 (33%) |
| YTRA | Yatra Online Inc | 0.83 | 1.235 | -0.405 (33%) |
| AQST | Aquestive Therapeutics Inc | 2.38 | 3.539 | -1.159 (33%) |
| APOG | Apogee Entrpr Inc | 41.38 | 61.438 | -20.058 (33%) |
| QUIK | Quicklogic Corp | 5.76 | 8.552 | -2.792 (33%) |
| CLAR | Clarus Corp | 3.27 | 4.855 | -1.585 (33%) |
| NTRP | Nexttrip Inc | 2.34 | 3.473 | -1.133 (33%) |
| THRM | Gentherm Inc | 28.13 | 41.737 | -13.607 (33%) |
| RYAAY | Ryanair Hlds Plc ADR | 50.00 | 74.169 | -24.169 (33%) |
| BOOM | Dynamic Materials | 6.93 | 10.276 | -3.346 (33%) |
| GLBS | Globus Maritime Limi | 1.05 | 1.556 | -0.506 (33%) |
| ULBI | Ultralife Corp | 5.73 | 8.489 | -2.759 (32%) |
| SNCR | Synchronoss Technologies Inc | 6.96 | 10.308 | -3.348 (32%) |
| KTCC | Key Tronic Corp | 2.75 | 4.071 | -1.321 (32%) |
| PLL | Piedmont Lithium Inc ADR | 6.56 | 9.71 | -3.15 (32%) |
| NDLS | Noodles & Company | 0.89 | 1.317 | -0.427 (32%) |
| HLX | Helix Energy Solutions Group | 6.52 | 9.639 | -3.119 (32%) |
| ASH | Ashland Inc | 52.76 | 77.966 | -25.206 (32%) |
| EQS | Equus Total Return | 0.85 | 1.255 | -0.405 (32%) |
| HOFT | Hooker Furnishings Corp | 9.75 | 14.382 | -4.632 (32%) |
| THS | Treehouse Foods | 23.31 | 34.36 | -11.05 (32%) |
| ZIP | Ziprecruiter Inc Cl A | 5.50 | 8.096 | -2.596 (32%) |
| VNRX | Volitionrx Ltd | 0.43 | 0.633 | -0.203 (32%) |
| CNTY | Century Casinos IN | 1.815 | 2.671 | -0.856 (32%) |
| ACET | Adicet Bio Inc | 0.777 | 1.142 | -0.365 (32%) |
| ALOT | Astronova Inc | 9.00 | 13.21 | -4.21 (32%) |
| ARDX | Ardelyx Inc | 3.88 | 5.695 | -1.815 (32%) |
| USLM | U S Lime & Mineral | 103.92 | 152.436 | -48.516 (32%) |
| SCHL | Scholastic Corp | 18.04 | 26.446 | -8.406 (32%) |
| DSX | Diana Shipping Inc | 1.52 | 2.228 | -0.708 (32%) |
| GURE | Gulf Resources Inc | 0.63 | 0.923 | -0.293 (32%) |
| CRNX | Crinetics Pharmaceuticals Inc | 31.24 | 45.739 | -14.499 (32%) |
| INSG | Inseego Corp | 7.72 | 11.298 | -3.578 (32%) |
| CMRE | Costamare Inc | 8.80 | 12.876 | -4.076 (32%) |
| BEAT | Heartbeam Inc | 1.55 | 2.267 | -0.717 (32%) |
| GES | Guess Inc | 11.81 | 17.266 | -5.456 (32%) |
| DOGZ | Dogness Corp Cl A | 18.20 | 26.602 | -8.402 (32%) |
| ARE | Alexandria Real Estate Equities | 72.85 | 106.377 | -33.527 (32%) |
| DENN | Dennys Corp | 4.09 | 5.971 | -1.881 (32%) |
| TOPS | Top Ships Inc | 5.744 | 8.377 | -2.633 (31%) |
| VIRC | Virco MFG Corp | 8.70 | 12.684 | -3.984 (31%) |
| REGN | Regeneron Pharmaceuticals | 594.32 | 865.779 | -271.459 (31%) |
| EXPI | eXp World Holdings Inc | 8.00 | 11.648 | -3.648 (31%) |
| ARCB | Arcbest Corp | 66.93 | 97.397 | -30.467 (31%) |
| SNDK | Sandisk Corp | 40.44 | 58.817 | -18.377 (31%) |
| LTRX | Lantronix Inc | 2.335 | 3.395 | -1.06 (31%) |
| PDFS | Pdf Solutions Inc | 19.70 | 28.636 | -8.936 (31%) |
| VRNT | Verint Systems Inc | 18.19 | 26.428 | -8.238 (31%) |
| CTXR | Citius Pharmaceuticals Inc | 0.848 | 1.232 | -0.384 (31%) |
| IQV | Iqvia Holdings Inc | 142.82 | 207.487 | -64.667 (31%) |
| SCHA | Schwab U.S. Smallcap ETF | 24.79 | 36.004 | -11.214 (31%) |
| LILAK | Liberty Latin America Cl C | 5.43 | 7.882 | -2.452 (31%) |
| ACLS | Axcelis Tech Inc | 61.58 | 89.367 | -27.787 (31%) |
| KW | Kennedy-Wilson Holdings Inc | 6.68 | 9.688 | -3.008 (31%) |
| MAN | Manpower Inc | 43.97 | 63.734 | -19.764 (31%) |
| CCS | Century Communities Inc | 56.48 | 81.785 | -25.305 (31%) |
| TIL | Instil Bio Inc | 14.63 | 21.18 | -6.55 (31%) |
| CVR | Chicago Rivet & Machine Company | 10.77 | 15.577 | -4.807 (31%) |
| EP | Empire Petroleum Corp | 3.99 | 5.765 | -1.775 (31%) |
| FORR | Forrester Resrch | 10.61 | 15.317 | -4.707 (31%) |
| AEO | American Eagle Outfitters | 12.36 | 17.84 | -5.48 (31%) |
| VHI | Valhi Inc | 15.36 | 22.133 | -6.773 (31%) |
| AMBC | Ambac Financial Group | 8.04 | 11.583 | -3.543 (31%) |
| DOOO | Brp Inc | 37.41 | 53.867 | -16.457 (31%) |
| SHIP | Seanergy Maritime Hl | 6.14 | 8.832 | -2.692 (30%) |
| GLL | Ultrashort Gold -2X ETF | 11.94 | 17.171 | -5.231 (30%) |
| TER | Teradyne Inc | 82.73 | 118.921 | -36.191 (30%) |
| CLDX | Celldex Therapeutics | 20.45 | 29.368 | -8.918 (30%) |
| LE | Lands' End Inc | 9.47 | 13.591 | -4.121 (30%) |
| PANW | Palo Alto Networks Inc | 192.98 | 276.897 | -83.917 (30%) |
| BIOA | Bioage Labs Inc | 3.94 | 5.654 | -1.714 (30%) |
| VOC | Voc Energy Trust | 3.14 | 4.505 | -1.365 (30%) |
| TLF | Tandy Leather Fctry | 2.86 | 4.101 | -1.241 (30%) |
| TECH | Bio-Techne Corp | 49.15 | 70.372 | -21.222 (30%) |
| NE | Noble Corp Plc | 24.08 | 34.477 | -10.397 (30%) |
| HSON | Hudson Global | 10.00 | 14.316 | -4.316 (30%) |
| IQ | Iqiyi Inc ADR | 1.93 | 2.761 | -0.831 (30%) |
| VET | Vermilion Energy Inc | 6.69 | 9.562 | -2.872 (30%) |
| STG | Sunlands Online Education Group ADR | 4.792 | 6.84 | -2.048 (30%) |
| KWR | Quaker Chemical Corp | 106.86 | 152.412 | -45.552 (30%) |
| ZUMZ | Zumiez Inc | 13.35 | 19.035 | -5.685 (30%) |
| OXM | Oxford Industries | 57.10 | 81.359 | -24.259 (30%) |
| AVNS | Avanos Medical Inc | 13.11 | 18.672 | -5.562 (30%) |
| OXBR | Oxbridge Ord Shrs | 1.93 | 2.748 | -0.818 (30%) |
| FRPT | Freshpet Inc CS | 87.65 | 124.779 | -37.129 (30%) |
| PBF | PBF Energy Inc | 22.31 | 31.759 | -9.449 (30%) |
| AOSL | Alpha and Omega Semi | 23.14 | 32.918 | -9.778 (30%) |
| HHS | Harte-Hanks | 4.52 | 6.429 | -1.909 (30%) |
| DRIO | Dario Health Corp | 0.66 | 0.938 | -0.278 (30%) |
| AQB | Aquabounty Technologies Inc | 0.781 | 1.11 | -0.329 (30%) |
| TSE | Trinseo S.A. | 2.77 | 3.936 | -1.166 (30%) |
| GTE | Gran Tierra Energy Inc | 4.88 | 6.92 | -2.04 (29%) |
| NNDM | Nano Dimension ADR | 1.56 | 2.212 | -0.652 (29%) |
| BGFV | Big 5 Sporting | 1.36 | 1.928 | -0.568 (29%) |
| TBI | Trueblue Inc | 5.60 | 7.932 | -2.332 (29%) |
| ROG | Rogers Corp | 69.86 | 98.894 | -29.034 (29%) |
| STNG | Scorpio Tankers Inc | 42.07 | 59.534 | -17.464 (29%) |
| NBY | Novabay Pharmaceuticals | 0.59 | 0.834 | -0.244 (29%) |
| PAL | Proficient Auto Logistics Inc | 8.63 | 12.191 | -3.561 (29%) |
| AMKR | Amkor Technology | 19.73 | 27.855 | -8.125 (29%) |
| RH | Rh Common Stock | 210.02 | 295.892 | -85.872 (29%) |
| VAL | Valaris Ltd | 38.26 | 53.814 | -15.554 (29%) |
| PTEN | Patterson-Uti Energy | 6.11 | 8.585 | -2.475 (29%) |
| LYB | Lyondellbasell Industries NV | 59.77 | 83.976 | -24.206 (29%) |
| PDS | Precision Drilling Corp | 43.33 | 60.838 | -17.508 (29%) |
| SOHO | Sotherly Hotels | 0.757 | 1.062 | -0.305 (29%) |
| JOB | General Employment Enterprises | 0.184 | 0.258 | -0.074 (29%) |
| BIIB | Biogen Inc | 125.59 | 176.025 | -50.435 (29%) |
| PANL | Pangaea Logistics So | 4.38 | 6.135 | -1.755 (29%) |
| SNBR | Sleep Number Corp | 9.27 | 12.981 | -3.711 (29%) |
| COHU | Cohu Inc | 17.765 | 24.873 | -7.108 (29%) |
| PUMP | Propetro Holding Corp | 5.81 | 8.133 | -2.323 (29%) |
| EDUC | Educational Dev Corp | 1.27 | 1.775 | -0.505 (28%) |
| HIVE | Hive Digital Technologies Ltd | 2.07 | 2.889 | -0.819 (28%) |
| MRK | Merck & Company | 76.06 | 106.106 | -30.046 (28%) |
| AEYE | Audioeye Inc | 13.59 | 18.96 | -5.37 (28%) |
| ATKR | Atkore Inc | 68.92 | 96.131 | -27.211 (28%) |
| PPSI | Pioneer Power Solutions | 3.02 | 4.21 | -1.19 (28%) |
| CDXS | Codexis Inc | 2.47 | 3.443 | -0.973 (28%) |
| PXS | Pyxis Tankers | 3.07 | 4.278 | -1.208 (28%) |
| KELYA | Kelly Svcs Cl A | 12.53 | 17.459 | -4.929 (28%) |
| HRZN | Horizon Technology F | 7.31 | 10.181 | -2.871 (28%) |
| NGL | Ngl Energy Partners LP | 3.31 | 4.608 | -1.298 (28%) |
| BTU | Peabody Energy Corp | 14.71 | 20.439 | -5.729 (28%) |
| WGO | Winnebago Industries | 36.63 | 50.894 | -14.264 (28%) |
| XRTX | Xortx Therapeutics Inc | 1.07 | 1.486 | -0.416 (28%) |
| AMC | AMC Entertainment Holdings | 2.95 | 4.093 | -1.143 (28%) |
| APA | Apa Corp | 17.59 | 24.395 | -6.805 (28%) |
| ILMN | Illumina Inc | 83.62 | 115.955 | -32.335 (28%) |
| MEG | Montrose Environmental Group Inc | 19.36 | 26.842 | -7.482 (28%) |
| WVE | Wave Life Sci Ord Sh | 6.33 | 8.77 | -2.44 (28%) |
| ON | On Semiconductor | 44.92 | 62.203 | -17.283 (28%) |
| BXC | Bluelinx Holdings Inc | 70.97 | 98.172 | -27.202 (28%) |
| ENTG | Entegris Inc | 78.24 | 108.153 | -29.913 (28%) |
| EAF | Graftech International Ltd | 0.914 | 1.263 | -0.349 (28%) |
| NSSC | Napco Sec Tech Inc | 27.83 | 38.446 | -10.616 (28%) |
| RMR | The Rmr Grp A | 15.51 | 21.422 | -5.912 (28%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.13 | 8.461 | -2.331 (28%) |
| AHH | Armada Hoffler Properties Inc | 7.39 | 10.194 | -2.804 (28%) |
| FOR | Forestar Group Inc | 20.22 | 27.888 | -7.668 (28%) |
| TGT | Target Corp | 98.58 | 135.895 | -37.315 (27%) |
| MVO | Mv Oil Trust | 5.83 | 8.032 | -2.202 (27%) |
| FWRD | Foward Air Corp | 19.17 | 26.377 | -7.207 (27%) |
| NX | Quanex Building Products Corp | 18.80 | 25.868 | -7.068 (27%) |
| CVV | CVD Equipment Corp | 2.59 | 3.56 | -0.97 (27%) |
| CRTO | Criteo S.A. ADR | 28.42 | 39.036 | -10.616 (27%) |
| HOV | Hovnanian Enterprises Inc | 111.51 | 153.041 | -41.531 (27%) |
| XXII | 22nd Century Group Inc | 1.08 | 1.482 | -0.402 (27%) |
| AAP | Advance Auto Parts Inc | 35.03 | 47.984 | -12.954 (27%) |
| TSQ | Townsquare Media Llc | 7.08 | 9.694 | -2.614 (27%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 6.85 | 9.378 | -2.528 (27%) |
| HAL | Halliburton Company | 21.25 | 29.082 | -7.832 (27%) |
| PRAA | Pra Group Inc | 15.49 | 21.173 | -5.683 (27%) |
| NNBR | NN Inc | 2.34 | 3.197 | -0.857 (27%) |
| BEAM | Beam Therapeutics Inc | 17.89 | 24.411 | -6.521 (27%) |
| ITRM | Iterum Therapeutics Plc | 0.986 | 1.345 | -0.359 (27%) |
| LMNR | Limoneira Company | 16.26 | 22.177 | -5.917 (27%) |
| KIRK | Kirkland's Inc | 1.20 | 1.636 | -0.436 (27%) |
| TCMD | Tactile Systems Technology Inc | 10.40 | 14.172 | -3.772 (27%) |
| LIQT | Liqtech International Inc | 1.52 | 2.071 | -0.551 (27%) |
| FORM | Formfactor Inc | 32.06 | 43.659 | -11.599 (27%) |
| EHTH | Ehealth Inc | 4.42 | 6.015 | -1.595 (27%) |
| IPWR | Ideal Power Inc | 5.03 | 6.843 | -1.813 (26%) |
| JBSS | John B Sanfilippo | 63.78 | 86.749 | -22.969 (26%) |
| WST | West Pharmaceutical Services | 216.64 | 294.636 | -77.996 (26%) |
| CRWS | Crown Crafts Inc | 3.28 | 4.459 | -1.179 (26%) |
| DSS | Document Security Systems | 0.903 | 1.224 | -0.321 (26%) |
| SCC | Ultrashort Consumer Services -2X ETF | 8.98 | 12.172 | -3.192 (26%) |
| HY | Hyster-Yale Inc | 42.69 | 57.843 | -15.153 (26%) |
| GOGL | Golden Ocean Gp | 8.06 | 10.92 | -2.86 (26%) |
| INN | Summit Hotel Properties | 4.48 | 6.068 | -1.588 (26%) |
| ASPS | Altisource Portfolio | 0.808 | 1.094 | -0.286 (26%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.01 | 12.196 | -3.186 (26%) |
| CCOI | Cogent Comm Hlds | 50.59 | 68.427 | -17.837 (26%) |
| FOXF | Fox Factory Corp | 26.04 | 35.214 | -9.174 (26%) |
| KFRC | Kforce Inc | 42.09 | 56.897 | -14.807 (26%) |
| AGIO | Agios Pharmaceuticals | 29.18 | 39.445 | -10.265 (26%) |
| EVGN | Evogene Ltd Ord | 1.31 | 1.77 | -0.46 (26%) |
| SCHF | Schwab Intl Equity ETF | 21.19 | 28.576 | -7.386 (26%) |
| COCP | Cocrystal Pharma Inc | 1.42 | 1.915 | -0.495 (26%) |
| GBR | New Concept Energy Inc | 0.89 | 1.20 | -0.31 (26%) |
| EOLS | Evolus Inc | 9.70 | 13.076 | -3.376 (26%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 19.05 | 25.662 | -6.612 (26%) |
| MEI | Methode Electronics | 7.58 | 10.182 | -2.602 (26%) |
| BCC | Boise Cascade L.L.C. | 91.91 | 123.39 | -31.48 (26%) |
| MTR | Mesa Royalty Trust | 5.07 | 6.80 | -1.73 (25%) |
| INTT | Intest Corp | 6.06 | 8.126 | -2.066 (25%) |
| OMCL | Omnicell Inc | 27.96 | 37.489 | -9.529 (25%) |
| LSE | Leishen Energy Holding Co. Ltd | 5.16 | 6.919 | -1.759 (25%) |
| UEIC | Universal Elect IN | 7.04 | 9.435 | -2.395 (25%) |
| VXRT | Vaxart Inc | 0.505 | 0.676 | -0.171 (25%) |
| FMC | FMC Corp | 40.02 | 53.55 | -13.53 (25%) |
| LEN | Lennar Corp | 111.86 | 149.692 | -37.832 (25%) |
| KRYS | Krystal Biotech Inc | 130.60 | 174.714 | -44.114 (25%) |
| BHR | Braemar Hotels & Resorts Inc | 2.13 | 2.849 | -0.719 (25%) |
| NTZ | Natuzzi S.P.A. ADR | 3.42 | 4.574 | -1.154 (25%) |
| PED | Pedevco Corp | 0.626 | 0.836 | -0.21 (25%) |
| BCE | BCE Inc | 21.56 | 28.79 | -7.23 (25%) |
| WEN | Wendys Company | 12.26 | 16.368 | -4.108 (25%) |
| SRTS | Sensus Healthcare Inc | 4.46 | 5.948 | -1.488 (25%) |
| AIRI | Air Industries Group Inc | 3.33 | 4.439 | -1.109 (25%) |
| COLD | Americold Realty Trust | 18.20 | 24.233 | -6.033 (25%) |
| MDB | Mongodb Inc Cl A | 191.29 | 254.571 | -63.281 (25%) |
| CERS | Cerus Corp | 1.33 | 1.769 | -0.439 (25%) |
| MSW | Ming Shing Group Holdings Limited | 4.97 | 6.608 | -1.638 (25%) |
| RCI | Rogers Communication | 25.56 | 33.981 | -8.421 (25%) |
| TMO | Thermo Fisher Scientific Inc | 412.06 | 547.511 | -135.451 (25%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.31 | 7.05 | -1.74 (25%) |
| MEIP | Mei Pharma Inc | 2.08 | 2.76 | -0.68 (25%) |
| PKOH | Park Ohio Holdings Corp | 19.69 | 26.124 | -6.434 (25%) |
| SYBX | Synlogic Inc | 1.08 | 1.433 | -0.353 (25%) |
| PRQR | Proqr Therapeutics | 1.62 | 2.149 | -0.529 (25%) |
| OFLX | Omega Flex Inc | 34.96 | 46.351 | -11.391 (25%) |
| BC | Brunswick Corp | 53.21 | 70.509 | -17.299 (25%) |
| LPG | Dorian Lpg Ltd | 23.61 | 31.252 | -7.642 (24%) |
| AXL | American Axle & Manufacturing | 4.48 | 5.928 | -1.448 (24%) |
| AMWD | Amer Woodmark Corp | 61.55 | 81.431 | -19.881 (24%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 42.96 | 56.784 | -13.824 (24%) |
| EL | Estee Lauder Companies | 65.17 | 86.091 | -20.921 (24%) |
| NEXA | Nexa Resources S.A. | 5.20 | 6.858 | -1.658 (24%) |
| JJSF | J J Snack Foods | 116.50 | 153.629 | -37.129 (24%) |
| TUSK | Mammoth Energy Services Inc | 2.46 | 3.244 | -0.784 (24%) |
| ASTC | Astrotech Corp | 5.86 | 7.726 | -1.866 (24%) |
| REW | Ultrashort Technology -2X ETF | 8.659 | 11.413 | -2.754 (24%) |
| BCBP | Bcb Bancorp Inc | 8.36 | 11.018 | -2.658 (24%) |
| CRL | Charles River Laboratories Intl | 140.97 | 185.762 | -44.792 (24%) |
| AEHR | Aehr Test Systems | 9.29 | 12.238 | -2.948 (24%) |
| GAME | Gamesquare Holdings Inc | 0.713 | 0.938 | -0.225 (24%) |
| OFIX | Orthofix Intl NV | 12.14 | 15.967 | -3.827 (24%) |
| INTG | Intergroup Corp | 12.40 | 16.301 | -3.901 (24%) |
| WTI | W&T Offshore | 1.46 | 1.919 | -0.459 (24%) |
| SWZ | Total Return Securities Inc | 6.26 | 8.224 | -1.964 (24%) |
| REPL | Replimune Group Inc | 7.85 | 10.308 | -2.458 (24%) |
| ARWR | Arrowhead Pharma | 15.71 | 20.615 | -4.905 (24%) |
| RHI | Robert Half Inc | 47.99 | 62.969 | -14.979 (24%) |
| WTTR | Select Water Solutions Inc | 8.53 | 11.185 | -2.655 (24%) |
| LOB | Live Oak Bancsh | 28.34 | 37.151 | -8.811 (24%) |
| SNAP | Snap Inc | 8.75 | 11.47 | -2.72 (24%) |
| NSIT | Insight Enterpr | 137.08 | 179.425 | -42.345 (24%) |
| WD | Walker & Dunlop | 73.83 | 96.632 | -22.802 (24%) |
| CELC | Celcuity Inc | 10.61 | 13.885 | -3.275 (24%) |
| FIVN | Five9 Inc | 28.05 | 36.704 | -8.654 (24%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.85 | 3.727 | -0.877 (24%) |
| CAMT | Camtek Ltd | 65.945 | 86.219 | -20.274 (24%) |
| CHDN | Churchill Downs IN | 98.27 | 128.382 | -30.112 (23%) |
| TRNS | Transcat Inc | 81.25 | 106.151 | -24.901 (23%) |
| INBK | First Internet Bcp | 24.49 | 31.957 | -7.467 (23%) |
| MEOH | Methanex Corp | 33.57 | 43.79 | -10.22 (23%) |
| GNOM | GX Genomics & Biotechnology ETF | 7.73 | 10.072 | -2.342 (23%) |
| ACHV | Achieve Life Sciences Inc | 3.08 | 4.008 | -0.928 (23%) |
| XBIO | Xenetic Biosciences Inc | 2.91 | 3.786 | -0.876 (23%) |
| EGHT | 8X8 Inc | 1.81 | 2.353 | -0.543 (23%) |
| BDX | Becton Dickinson and Company | 175.41 | 227.884 | -52.474 (23%) |
| IEP | Icahn Enterprises | 9.75 | 12.638 | -2.888 (23%) |
| GPRK | Geopark Hlds Lmtd | 6.86 | 8.892 | -2.032 (23%) |
| PSEC | Prospect Capital Corp | 3.69 | 4.782 | -1.092 (23%) |
| MNDO | Mind C.T.I. Ltd | 1.47 | 1.905 | -0.435 (23%) |
| NSYS | Nortech Systems IN | 8.76 | 11.346 | -2.586 (23%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.30 | 27.58 | -6.28 (23%) |
| PLG | Platinum Group Metals Ltd | 1.12 | 1.45 | -0.33 (23%) |
| BLDR | Builders Firstsource | 120.64 | 156.032 | -35.392 (23%) |
| XRAY | Dentsply Sirona Inc | 16.70 | 21.586 | -4.886 (23%) |
| ACRS | Aclaris Therapts | 1.31 | 1.693 | -0.383 (23%) |
| GKOS | Glaukos Corp | 95.47 | 123.249 | -27.779 (23%) |
| CGEN | Compugen Ltd | 1.39 | 1.794 | -0.404 (23%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.03 | 2.62 | -0.59 (23%) |
| QID | Ultrashort QQQ -2X ETF | 28.47 | 36.739 | -8.269 (23%) |
| ENR | Energizer Holdings Inc | 23.89 | 30.794 | -6.904 (22%) |
| PKX | Posco Holdings Inc ADR | 44.34 | 57.109 | -12.769 (22%) |
| MTRN | Materion Corp | 79.57 | 102.46 | -22.89 (22%) |
| ACRE | Ares Commercial Real Estate Cor | 4.82 | 6.205 | -1.385 (22%) |
| EDU | New Oriental Education & Technology Group ADR | 48.62 | 62.583 | -13.963 (22%) |
| XENE | Xenon Pharmaceuticals Inc | 30.29 | 38.976 | -8.686 (22%) |
| MNKD | Mannkind Corp | 4.37 | 5.623 | -1.253 (22%) |
| NWL | Newell Rubbermaid Inc | 5.90 | 7.589 | -1.689 (22%) |
| DV | Doubleverify Holdings Inc | 14.24 | 18.316 | -4.076 (22%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 62.72 | 80.642 | -17.922 (22%) |
| MXL | Maxlinear Inc | 12.43 | 15.958 | -3.528 (22%) |
| STEM | Stem Inc | 0.543 | 0.697 | -0.154 (22%) |
| KBH | KB Home | 55.05 | 70.653 | -15.603 (22%) |
| MYO | Myomo Inc | 3.57 | 4.581 | -1.011 (22%) |
| FLXS | Flexsteel Inds | 33.27 | 42.674 | -9.404 (22%) |
| SRDX | Surmodics Inc | 28.58 | 36.644 | -8.064 (22%) |
| MED | Medifast Inc | 13.99 | 17.932 | -3.942 (22%) |
| SIJ | Ultrashort Industrials -2X ETF | 6.74 | 8.639 | -1.899 (22%) |
| YXI | Short FTSE China 50 -1X ETF | 11.34 | 14.53 | -3.19 (22%) |
| AMTD | Amtd Idea Group | 1.015 | 1.299 | -0.284 (22%) |
| ACCO | Acco Brands Corp | 3.86 | 4.94 | -1.08 (22%) |
| M | Macy's Inc | 12.23 | 15.633 | -3.403 (22%) |
| SAFE | Safehold Inc | 15.66 | 20.017 | -4.357 (22%) |
| HOLX | Hologic Inc | 56.79 | 72.543 | -15.753 (22%) |
| JHX | James Hardie Industries Se ADR | 25.21 | 32.202 | -6.992 (22%) |
| DNN | Denison Mines Corp | 1.43 | 1.826 | -0.396 (22%) |
| OBE | Obsidian Energy Ltd | 4.76 | 6.075 | -1.315 (22%) |
| FLL | Full House Rsts | 3.67 | 4.682 | -1.012 (22%) |
| CLNE | Clean Energy Fuels | 2.02 | 2.577 | -0.557 (22%) |
| FG | F&G Annuities & Life Inc | 32.01 | 40.807 | -8.797 (22%) |
| HUM | Humana Inc | 237.96 | 303.252 | -65.292 (22%) |
| SPB | Spectrum Brands Holdings Inc | 65.47 | 83.435 | -17.965 (22%) |
| ETR | Entergy Corp | 83.14 | 105.887 | -22.747 (21%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.39 | 47.593 | -10.203 (21%) |
| ABR | Arbor Realty Trust | 10.57 | 13.452 | -2.882 (21%) |
| ANDE | Andersons Inc | 36.07 | 45.899 | -9.829 (21%) |
| ODC | Oil-Dri Corp of America | 48.35 | 61.472 | -13.122 (21%) |
| SCL | Stepan Company | 56.07 | 71.244 | -15.174 (21%) |
| ADNT | Adient Plc | 15.82 | 20.101 | -4.281 (21%) |
| RCKY | Rocky Brands Inc | 20.98 | 26.656 | -5.676 (21%) |
| HOG | Harley-Davidson Inc | 24.71 | 31.382 | -6.672 (21%) |
| RELL | Richardson Electrncs | 9.47 | 12.023 | -2.553 (21%) |
| TDC | Teradata Corp | 22.90 | 29.073 | -6.173 (21%) |
| BLDP | Ballard Power Sys | 1.42 | 1.802 | -0.382 (21%) |
| GMRE | Global Medical REIT Inc | 6.84 | 8.678 | -1.838 (21%) |
| KLIC | Kulicke and Soffa | 33.82 | 42.872 | -9.052 (21%) |
| RMAX | Re/Max Holdings Inc | 7.77 | 9.835 | -2.065 (21%) |
| MLR | Miller Industries | 46.37 | 58.645 | -12.275 (21%) |
| GENC | Gencor Industries IN | 13.98 | 17.675 | -3.695 (21%) |
| NOG | Northern Oil and Gas | 28.43 | 35.932 | -7.502 (21%) |
| UG | United Guardian Inc | 8.41 | 10.63 | -2.22 (21%) |
| WERN | Werner Enterprise | 27.85 | 35.195 | -7.345 (21%) |
| HCM | Hutchmed China Ltd ADR | 13.39 | 16.919 | -3.529 (21%) |
| MHH | Mastech Holdings Inc | 8.10 | 10.231 | -2.131 (21%) |
| CLWT | Euro Tech Holdings | 1.16 | 1.465 | -0.305 (21%) |
| FND | Floor & Decor Holdings Inc | 79.54 | 100.45 | -20.91 (21%) |
| TTD | Trade Desk Inc | 76.31 | 96.369 | -20.059 (21%) |
| UFI | Unifi Inc | 4.66 | 5.879 | -1.219 (21%) |
| PK | Park Hotels & Resorts Inc | 10.88 | 13.715 | -2.835 (21%) |
| RES | RPC Inc | 4.81 | 6.059 | -1.249 (21%) |
| RARE | Ultragenyx Pharmaceu | 35.61 | 44.837 | -9.227 (21%) |
| WHD | Cactus Inc Cl A | 43.67 | 54.95 | -11.28 (21%) |
| DLX | Deluxe Corp | 15.95 | 20.053 | -4.103 (20%) |
| URTY | Ultrapro Russell 2000 3X ETF | 36.89 | 46.349 | -9.459 (20%) |
| VTGN | Vistagen Therapeutics Inc | 2.46 | 3.09 | -0.63 (20%) |
| INCR | Intercure Ltd | 1.515 | 1.902 | -0.387 (20%) |
| IGC | Igc Pharma Inc | 0.299 | 0.375 | -0.076 (20%) |
| IOSP | Innospec Inc | 88.99 | 111.608 | -22.618 (20%) |
| SA | Seabridge Gold | 11.40 | 14.295 | -2.895 (20%) |
| DIOD | Diodes Inc | 48.62 | 60.956 | -12.336 (20%) |
| LAND | Gladstone Land Corp | 9.80 | 12.287 | -2.487 (20%) |
| TNA | Small Cap Bull 3X ETF Direxion | 31.44 | 39.392 | -7.952 (20%) |
| ANTX | An2 Therapeutics Inc | 1.21 | 1.516 | -0.306 (20%) |
| TECK | Teck Resources Ltd | 35.68 | 44.697 | -9.017 (20%) |
| GNTX | Gentex Corp | 23.07 | 28.895 | -5.825 (20%) |
| WEX | Wex Inc | 139.41 | 174.505 | -35.095 (20%) |
| LW | Lamb Weston Holdings Inc | 53.85 | 67.343 | -13.493 (20%) |
| NOV | Nov Inc | 12.84 | 16.054 | -3.214 (20%) |
| MTX | Minerals Technologies Inc | 59.38 | 74.229 | -14.849 (20%) |
| MUX | Mcewen Mining Inc | 7.13 | 8.911 | -1.781 (20%) |
| PRTS | U.S. Auto Parts Netw | 0.793 | 0.991 | -0.198 (20%) |
| MRVL | Marvell Technology Inc | 63.76 | 79.645 | -15.885 (20%) |
| SFL | Ship Finance International | 8.78 | 10.956 | -2.176 (20%) |
| JRVR | James River Gp HD | 4.82 | 6.014 | -1.194 (20%) |
| DQ | Daqo New Energy ADR | 14.59 | 18.20 | -3.61 (20%) |
| QNST | Quinstreet Inc | 15.35 | 19.139 | -3.789 (20%) |
| TALO | Talos Energy Inc | 8.29 | 10.333 | -2.043 (20%) |
| CARV | Carver Bancorp | 1.37 | 1.707 | -0.337 (20%) |
| MDU | Mdu Res Group Inc | 17.42 | 21.701 | -4.281 (20%) |
| HLIT | Harmonic Inc | 9.54 | 11.884 | -2.344 (20%) |
| INFA | Informatica Inc Cl A | 19.70 | 24.539 | -4.839 (20%) |
| WDC | Western Digital Corp | 49.99 | 62.268 | -12.278 (20%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 38.74 | 48.228 | -9.488 (20%) |
| BRID | Bridgford Foods Corp | 7.75 | 9.646 | -1.896 (20%) |
| KNDI | Kandi Techs Group | 1.25 | 1.554 | -0.304 (20%) |
| CBT | Cabot Corp | 76.59 | 95.197 | -18.607 (20%) |
| UPS | United Parcel Service | 101.32 | 125.866 | -24.546 (20%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 3.005 | -0.585 (19%) |
| LOVE | The Lovesac Company | 19.77 | 24.545 | -4.775 (19%) |
| FUL | H. B. Fuller Company | 57.00 | 70.756 | -13.756 (19%) |
| AES | The Aes Corp | 12.21 | 15.154 | -2.944 (19%) |
| TDOC | Teladoc Health Inc | 7.52 | 9.334 | -1.814 (19%) |
| PEB | Pebblebrook Hotel Trust | 10.15 | 12.594 | -2.444 (19%) |
| IAC | Iac Inc | 37.80 | 46.887 | -9.087 (19%) |
| FANG | Diamondback Energy | 141.13 | 175.02 | -33.89 (19%) |
| OIH | Vaneck Oil Services ETF | 228.26 | 282.974 | -54.714 (19%) |
| GPN | Global Payments Inc | 82.37 | 101.941 | -19.571 (19%) |
| DWSN | Dawson Geophscl | 1.26 | 1.559 | -0.299 (19%) |
| XPL | Solitario Resources Corp | 0.58 | 0.717 | -0.137 (19%) |
| GCBC | Greene County Bncp | 23.31 | 28.811 | -5.501 (19%) |
| LPSN | Liveperson Inc | 0.808 | 0.997 | -0.189 (19%) |
| SOHU | Sohu.com Inc ADR | 10.85 | 13.382 | -2.532 (19%) |
| TREE | Lendingtree Inc | 38.21 | 47.092 | -8.882 (19%) |
| PATK | Patrick Inds Inc | 88.53 | 108.995 | -20.465 (19%) |
| MNOV | Medicinova Inc | 1.32 | 1.625 | -0.305 (19%) |
| DIN | Dineequity Inc | 25.02 | 30.797 | -5.777 (19%) |
| GCI | Gannett Inc | 3.60 | 4.428 | -0.828 (19%) |
| NHTC | Natural Hlth Trd | 4.77 | 5.867 | -1.097 (19%) |
| HZO | Marinemax Inc | 23.44 | 28.829 | -5.389 (19%) |
| ZEUS | Olympic Steel Inc | 32.02 | 39.369 | -7.349 (19%) |
| ESRT | Empire State Realty Trust Inc | 7.81 | 9.602 | -1.792 (19%) |
| HTLD | Heartland Express | 9.06 | 11.126 | -2.066 (19%) |
| FLNT | Fluent Inc | 2.40 | 2.947 | -0.547 (19%) |
| EPC | Edgewell Personal Care | 28.58 | 35.085 | -6.505 (19%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.005 | 9.826 | -1.821 (19%) |
| MTDR | Matador Resources Company | 44.54 | 54.662 | -10.122 (19%) |
| CLRO | Clearone Inc | 0.515 | 0.632 | -0.117 (19%) |
| USNA | Usana Health Sciences Inc | 30.27 | 37.144 | -6.874 (19%) |
| PRO | Pros Holdings | 18.43 | 22.607 | -4.177 (18%) |
| UUUU | Energy Fuels Inc | 4.37 | 5.36 | -0.99 (18%) |
| BMRN | Biomarin Pharmaceuticals | 59.27 | 72.689 | -13.419 (18%) |
| FLO | Flowers Foods | 17.31 | 21.226 | -3.916 (18%) |
| ZDGE | Zedge Inc Cl B | 2.33 | 2.857 | -0.527 (18%) |
| IBP | Installed Building Products | 166.37 | 203.991 | -37.621 (18%) |
| MHLD | Maiden Holdings Ltd | 1.24 | 1.52 | -0.28 (18%) |
| CPB | The Campbell's Company | 35.52 | 43.528 | -8.008 (18%) |
| EIX | Edison International | 58.63 | 71.814 | -13.184 (18%) |
| CGNX | Cognex Corp | 31.58 | 38.679 | -7.099 (18%) |
| DVAX | Dynavax Technologies | 9.67 | 11.841 | -2.171 (18%) |
| CAG | Conagra Brands Inc | 22.98 | 28.114 | -5.134 (18%) |
| AVIR | Atea Pharmaceuticals Inc | 2.74 | 3.352 | -0.612 (18%) |
| BBSI | Barrett Business S | 42.42 | 51.884 | -9.464 (18%) |
| MLP | Maui Land & Pineapple Company | 17.04 | 20.832 | -3.792 (18%) |
| BIO | Bio-Rad Laboratories | 248.67 | 303.866 | -55.196 (18%) |
| FF | Futurefuel Corp | 4.16 | 5.083 | -0.923 (18%) |
| MSN | Emerson Radio Corp | 0.393 | 0.48 | -0.087 (18%) |
| OII | Oceaneering International | 19.64 | 23.987 | -4.347 (18%) |
| WWR | Westwater Resources | 0.479 | 0.585 | -0.106 (18%) |
| MSBI | Midland Sts BNC | 17.88 | 21.833 | -3.953 (18%) |
| AEMD | Aethlon Medical | 0.403 | 0.492 | -0.089 (18%) |
| CLSD | Clearside Biomedi | 0.879 | 1.073 | -0.194 (18%) |
| DHR | Danaher Corp | 196.11 | 239.36 | -43.25 (18%) |
| NKE | Nike Inc | 63.11 | 77.007 | -13.897 (18%) |
| SHEN | Shenandoah Telecom | 11.67 | 14.234 | -2.564 (18%) |
| OXY | Occidental Petroleum Corp | 43.04 | 52.482 | -9.442 (18%) |
| RLJ | Rlj Lodging Trust | 7.59 | 9.254 | -1.664 (18%) |
| CULP | Culp Inc | 4.10 | 4.994 | -0.894 (18%) |
| CLLS | Cellectis S.A. ADR | 1.58 | 1.924 | -0.344 (18%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.00 | 10.959 | -1.959 (18%) |
| WHF | Whitehorse Finance | 9.16 | 11.151 | -1.991 (18%) |
| AA | Alcoa Corp | 29.40 | 35.784 | -6.384 (18%) |
| CRVS | Corvus Pharma Com | 3.61 | 4.394 | -0.784 (18%) |
| NUE | Nucor Corp | 116.16 | 141.36 | -25.20 (18%) |
| BZH | Beazer Homes USA | 22.69 | 27.592 | -4.902 (18%) |
| PEP | Pepsico Inc | 131.98 | 160.499 | -28.519 (18%) |
| TENB | Tenable Holdings Inc | 32.90 | 39.998 | -7.098 (18%) |
| CNQ | Canadian Natural Resources | 30.70 | 37.31 | -6.61 (18%) |
| KFFB | Kentucky First Fed | 2.50 | 3.037 | -0.537 (18%) |
| LPCN | Lipocine Inc | 3.99 | 4.846 | -0.856 (18%) |
| CRSP | Crispr Therapeutics Ag | 38.77 | 47.077 | -8.307 (18%) |
| TRT | Trio-Tech International | 4.95 | 6.01 | -1.06 (18%) |
| FENG | Phoenix New Media Ltd ADR | 2.13 | 2.586 | -0.456 (18%) |
| TRX | Trx Gold Corp | 0.304 | 0.369 | -0.065 (18%) |
| BELFA | BEL Fuse Cl A | 69.31 | 84.103 | -14.793 (18%) |
| LOCO | El Pollo Loco | 9.52 | 11.55 | -2.03 (18%) |
| MMI | Marcus & Millichap | 29.71 | 36.041 | -6.331 (18%) |
| VSH | Vishay Intertechnology | 15.27 | 18.525 | -3.255 (18%) |
| GCO | Genesco Inc | 24.21 | 29.326 | -5.116 (17%) |
| WHR | Whirlpool Corp | 82.67 | 100.136 | -17.466 (17%) |
| SWK | Stanley Black & Decker Inc | 71.46 | 86.549 | -15.089 (17%) |
| DHI | D.R. Horton | 125.75 | 152.255 | -26.505 (17%) |
| MG | Mistras Group Inc | 7.95 | 9.626 | -1.676 (17%) |
| MBIN | Merchants Bancorp | 33.37 | 40.351 | -6.981 (17%) |
| MANH | Manhattan Assoc | 194.49 | 235.108 | -40.618 (17%) |
| APDN | Applied Dna Sciences Inc | 0.67 | 0.81 | -0.14 (17%) |
| MRCC | Monroe Capital Corp | 6.47 | 7.82 | -1.35 (17%) |
| MHO | M/I Homes | 112.40 | 135.808 | -23.408 (17%) |
| SWKS | Skyworks Solutions | 73.32 | 88.567 | -15.247 (17%) |
| CWH | Camping World Holdings Inc | 16.76 | 20.247 | -3.487 (17%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.33 | 16.095 | -2.765 (17%) |
| GMED | Globus Medical Inc | 61.25 | 73.956 | -12.706 (17%) |
| SID | Companhia Siderurgica Nacional ADR | 1.63 | 1.968 | -0.338 (17%) |
| CDNA | Caredx Inc | 17.54 | 21.174 | -3.634 (17%) |
| REXR | Rexford Industrial Realty Inc | 35.72 | 43.112 | -7.392 (17%) |
| DIT | Amcon Distributing Company | 111.84 | 134.975 | -23.135 (17%) |
| NSP | Insperity Inc | 71.75 | 86.455 | -14.705 (17%) |
| VNCE | Vince Holding Corp | 1.72 | 2.072 | -0.352 (17%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 13.869 | 16.706 | -2.837 (17%) |
| KEQU | Kewaunee Scientifi | 37.31 | 44.917 | -7.607 (17%) |
| ANAB | Anaptysbio Inc | 20.22 | 24.331 | -4.111 (17%) |
| COLM | Columbia Sprtswr | 66.70 | 80.255 | -13.555 (17%) |
| CHNR | China Natural Res | 0.557 | 0.67 | -0.113 (17%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 23.837 | 28.673 | -4.836 (17%) |
| METC | Ramaco Resources Inc | 9.33 | 11.224 | -1.894 (17%) |
| MATW | Matthews Intl Corp | 20.93 | 25.173 | -4.243 (17%) |
| ACTG | Acacia Res-Acacia | 3.72 | 4.474 | -0.754 (17%) |
| RFL | Rafael Holdings Inc | 1.43 | 1.719 | -0.289 (17%) |
| HCC | Warrior Met Coal Inc | 48.63 | 58.422 | -9.792 (17%) |
| APT | Alpha Pro Tech | 4.46 | 5.356 | -0.896 (17%) |
| MNR | Mach Natural Resources LP | 14.20 | 17.051 | -2.851 (17%) |
| FCN | Fti Consulting | 166.84 | 200.316 | -33.476 (17%) |
| SONO | Sonos Inc | 10.89 | 13.07 | -2.18 (17%) |
| CVE | Cenovus Energy Inc | 13.71 | 16.455 | -2.745 (17%) |
| SBH | Sally Beauty Holdings | 9.17 | 11.00 | -1.83 (17%) |
| NEWP | New Pacific Metals Corp | 1.21 | 1.45 | -0.24 (17%) |
| CGBD | Carlyle Secured Lending Inc | 14.24 | 17.063 | -2.823 (17%) |
| AHL | Aspen Insurance Holdings Ltd | 34.74 | 41.619 | -6.879 (17%) |
| OESX | Orion Energy Syst | 0.739 | 0.885 | -0.146 (16%) |
| AMS | American Shared Hospital Services | 2.57 | 3.077 | -0.507 (16%) |
| TRN | Trinity Industries | 26.87 | 32.172 | -5.302 (16%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.06 | 20.42 | -3.36 (16%) |
| CSTM | Constellium N.V. | 11.77 | 14.087 | -2.317 (16%) |
| CSIQ | Canadian Solar Inc | 10.85 | 12.985 | -2.135 (16%) |
| FONR | Fonar Corp | 12.90 | 15.436 | -2.536 (16%) |
| CCO | Clear Channel Outdoor Holdings | 1.18 | 1.412 | -0.232 (16%) |
| EXK | Endeavour Silver Corp | 3.25 | 3.889 | -0.639 (16%) |
| TX | Ternium S.A. ADR | 28.07 | 33.577 | -5.507 (16%) |
| NOVT | Novanta Inc | 131.17 | 156.893 | -25.723 (16%) |
| CEVA | Ceva Inc | 21.23 | 25.391 | -4.161 (16%) |
| ST | Sensata Technologies Holding N.V. | 27.17 | 32.485 | -5.315 (16%) |
| SIG | Signet Jewelers Ltd | 66.22 | 79.157 | -12.937 (16%) |
| BAND | Bandwidth Inc | 14.46 | 17.285 | -2.825 (16%) |
| VFC | V.F. Corp | 14.78 | 17.664 | -2.884 (16%) |
| CLMT | Calumet Inc | 13.73 | 16.402 | -2.672 (16%) |
| ALT | Altimmune Inc | 5.58 | 6.664 | -1.084 (16%) |
| TPH | Tri Pointe Homes Inc | 31.98 | 38.192 | -6.212 (16%) |
| MOV | Movado Group Inc | 17.35 | 20.72 | -3.37 (16%) |
| CNL | Collective Mng Ltd | 9.66 | 11.534 | -1.874 (16%) |
| MLNK | Meridianlink Inc | 17.06 | 20.367 | -3.307 (16%) |
| CYRX | Cryoport Inc | 6.68 | 7.975 | -1.295 (16%) |
| TAIT | Taitron Components | 2.26 | 2.698 | -0.438 (16%) |
| SCPH | SC Pharmaceuticals Inc | 3.22 | 3.842 | -0.622 (16%) |
| DVN | Devon Energy Corp | 33.26 | 39.679 | -6.419 (16%) |
| CDZI | Cadiz Inc | 2.91 | 3.471 | -0.561 (16%) |
| RNA | Avidity Biosciences Inc | 30.35 | 36.191 | -5.841 (16%) |
| MKSI | Mks Instruments Inc | 90.66 | 108.10 | -17.44 (16%) |
| JYNT | The Joint Corp | 10.11 | 12.054 | -1.944 (16%) |
| GNK | Genco Shipping & Trading Ltd | 14.20 | 16.914 | -2.714 (16%) |
| HURC | Hurco Cos Inc | 15.26 | 18.176 | -2.916 (16%) |
| TOL | Toll Brothers Inc | 107.26 | 127.719 | -20.459 (16%) |
| SAGE | Sage Therapeutic Com | 6.89 | 8.204 | -1.314 (16%) |
| RVP | Retractable Technologies | 0.72 | 0.857 | -0.137 (16%) |
| NCMI | National Cinemedia | 5.11 | 6.08 | -0.97 (16%) |
| VNDA | Vanda Pharmaceuticals | 4.16 | 4.948 | -0.788 (16%) |
| BLD | Topbuild Corp | 303.93 | 361.414 | -57.484 (16%) |
| SUNE | Sunation Energy Inc | 1.76 | 2.093 | -0.333 (16%) |
| AAT | American Assets Trust | 19.94 | 23.706 | -3.766 (16%) |
| VTSI | Virtra Systems Inc | 5.93 | 7.048 | -1.118 (16%) |
| BWEN | Broadwind Energy Inc | 1.88 | 2.232 | -0.352 (16%) |
| GSBD | Goldman Sachs Bdc Inc | 11.29 | 13.404 | -2.114 (16%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.182 | 1.403 | -0.221 (16%) |
| SB | Safe Bulkers Inc | 3.75 | 4.45 | -0.70 (16%) |
| JOUT | Johnson Outdoors | 27.57 | 32.706 | -5.136 (16%) |
| LSTR | Landstar System | 145.09 | 172.113 | -27.023 (16%) |
| SBLK | Star Bulk Carriers | 16.40 | 19.454 | -3.054 (16%) |
| WPP | Wpp Plc ADR | 39.77 | 47.178 | -7.408 (16%) |
| AKAM | Akamai Technologies | 78.03 | 92.537 | -14.507 (16%) |
| FSTR | Foster L B Company | 19.40 | 23.001 | -3.601 (16%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.11 | 21.473 | -3.363 (16%) |
| EGBN | Eagle Bancorp Inc | 18.77 | 22.253 | -3.483 (16%) |
| KOSS | Koss Corp | 5.40 | 6.402 | -1.002 (16%) |
| PFE | Pfizer Inc | 22.83 | 27.062 | -4.232 (16%) |
| NTIP | Network-1 Sec Solu | 1.23 | 1.458 | -0.228 (16%) |
| PI | Impinj Inc | 125.05 | 148.23 | -23.18 (16%) |
| PLYM | Plymouth Industrial REIT Inc | 16.50 | 19.56 | -3.06 (16%) |
| NXE | Nexgen Energy Ltd | 5.46 | 6.47 | -1.01 (16%) |
| SUNS | Sunrise Realty Trust | 10.98 | 13.011 | -2.031 (16%) |
| BYSI | Beyondspring Inc | 1.66 | 1.965 | -0.305 (16%) |
| WSC | Willscot Holdings Corp | 29.94 | 35.425 | -5.485 (15%) |
| UEC | Uranium Energy | 5.29 | 6.258 | -0.968 (15%) |
| EXPO | Exponent Inc | 80.05 | 94.69 | -14.64 (15%) |
| HUBG | Hub Group Inc A | 35.96 | 42.535 | -6.575 (15%) |
| SIGA | Siga Technologies Inc | 5.99 | 7.083 | -1.093 (15%) |
| SVRA | Savara Inc | 3.07 | 3.628 | -0.558 (15%) |
| HBI | Hanesbrands Inc | 5.34 | 6.307 | -0.967 (15%) |
| ALTI | Alti Global Inc | 3.44 | 4.062 | -0.622 (15%) |
| MHK | Mohawk Industries | 108.17 | 127.728 | -19.558 (15%) |
| DNB | Dun & Bradstreet Holdings Inc | 8.97 | 10.59 | -1.62 (15%) |
| INMD | Inmode Ltd | 14.67 | 17.312 | -2.642 (15%) |
| RYN | Rayonier Inc REIT | 24.18 | 28.53 | -4.35 (15%) |
| THW | Abrdn World Healthcare Fund | 10.39 | 12.251 | -1.861 (15%) |
| TTI | Tetra Technologies | 2.95 | 3.478 | -0.528 (15%) |
| APLE | Apple Hospitality REIT Inc | 12.20 | 14.383 | -2.183 (15%) |
| SLB | Schlumberger N.V. | 35.77 | 42.164 | -6.394 (15%) |
| DRV | Real Estate Bear -3X ETF Direxion | 24.96 | 29.416 | -4.456 (15%) |
| EBS | Emergent Biosolutions | 6.64 | 7.82 | -1.18 (15%) |
| MRTN | Marten Transport L | 13.76 | 16.201 | -2.441 (15%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 18.99 | 22.353 | -3.363 (15%) |
| ICON | Icon Energy Corp | 1.79 | 2.106 | -0.316 (15%) |
| SCS | Steelcase Inc | 10.50 | 12.35 | -1.85 (15%) |
| PDM | Piedmont Office Realty Trust | 7.03 | 8.265 | -1.235 (15%) |
| GIS | General Mills | 55.13 | 64.802 | -9.672 (15%) |
| GGT | Gabelli Global Multi-Media Trust | 4.19 | 4.925 | -0.735 (15%) |
| NODK | Ni Holdings Inc | 12.69 | 14.916 | -2.226 (15%) |
| ATOS | Atossa Therapeutics Inc | 0.97 | 1.14 | -0.17 (15%) |
| EML | Eastern Company | 23.59 | 27.716 | -4.126 (15%) |
| OMC | Omnicom Group Inc | 76.97 | 90.412 | -13.442 (15%) |
| HLF | Herbalife Ltd | 7.06 | 8.29 | -1.23 (15%) |
| NRT | North European Oil Royality Trust | 4.49 | 5.272 | -0.782 (15%) |
| QDEL | Quidelortho Corp | 33.46 | 39.27 | -5.81 (15%) |
| JBLU | Jetblue Airways Corp | 5.07 | 5.946 | -0.876 (15%) |
| ECC | Eagle Point Credit Inc | 7.89 | 9.251 | -1.361 (15%) |
| THO | Thor Industries | 82.44 | 96.648 | -14.208 (15%) |
| BLKB | Blackbaud Inc | 64.465 | 75.548 | -11.083 (15%) |
| SD | Sandridge Energy Inc | 10.25 | 12.01 | -1.76 (15%) |
| POWI | Power Integratn | 53.97 | 63.173 | -9.203 (15%) |
| FLR | Fluor Corp | 38.48 | 45.036 | -6.556 (15%) |
| SPSC | Sps Commerce Inc | 150.94 | 176.629 | -25.689 (15%) |
| WVVIP | Willamette Valley Vineyards IN | 3.15 | 3.685 | -0.535 (15%) |
| PLUS | Eplus Inc | 67.14 | 78.528 | -11.388 (14%) |
| A | Agilent Technologies | 113.77 | 133.043 | -19.273 (14%) |
| ERII | Energy Recovery Inc | 13.16 | 15.388 | -2.228 (14%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.02 | 14.054 | -2.034 (14%) |
| ALGN | Align Technology | 188.29 | 220.089 | -31.799 (14%) |
| RBB | Rbb Bancorp | 17.00 | 19.866 | -2.866 (14%) |
| STR | Sitio Royalties Corp | 18.28 | 21.358 | -3.078 (14%) |
| TNC | Tennant Company | 77.02 | 89.977 | -12.957 (14%) |
| LNTH | Lantheus Holdings | 81.24 | 94.889 | -13.649 (14%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.76 | 3.223 | -0.463 (14%) |
| CHCT | Community Healthcare Trust Inc | 16.80 | 19.605 | -2.805 (14%) |
| TCPC | TCP Capital Corp | 7.75 | 9.042 | -1.292 (14%) |
| EMN | Eastman Chemical Company | 82.58 | 96.339 | -13.759 (14%) |
| OC | Owens Corning Inc | 145.06 | 169.226 | -24.166 (14%) |
| MMLP | Martin Midstrm LP | 3.01 | 3.511 | -0.501 (14%) |
| SOL | Emeren Group Ltd ADR | 1.58 | 1.842 | -0.262 (14%) |
| KIDS | Orthopediatrics Corp | 23.07 | 26.891 | -3.821 (14%) |
| KHC | Kraft Heinz Company | 27.74 | 32.331 | -4.591 (14%) |
| SIF | Sifco Industries | 3.00 | 3.496 | -0.496 (14%) |
| AGYS | Agilysys Inc | 86.00 | 100.214 | -14.214 (14%) |
| SYNA | Synaptics Inc | 65.25 | 76.023 | -10.773 (14%) |
| INSW | International Seaways Inc | 39.24 | 45.712 | -6.472 (14%) |
| IFF | International Flavors & Fragrances | 77.72 | 90.542 | -12.822 (14%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.24 | 13.084 | -1.844 (14%) |
| HL | Hecla Mining Company | 4.87 | 5.668 | -0.798 (14%) |
| XBI | S&P Biotech SPDR | 79.02 | 91.973 | -12.953 (14%) |
| HBB | Hamilton Beach Brands Holding Cl A | 17.91 | 20.844 | -2.934 (14%) |
| GPK | Graphic Packaging Holding Company | 23.55 | 27.403 | -3.853 (14%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.47 | 2.874 | -0.404 (14%) |
| DIG | Ultra Oil & Gas 2X ETF | 33.88 | 39.414 | -5.534 (14%) |
| WK | Workiva Llc | 71.46 | 83.103 | -11.643 (14%) |
| AIN | Albany International Corp | 69.10 | 80.35 | -11.25 (14%) |
| W | Wayfair Inc | 39.61 | 46.048 | -6.438 (14%) |
| VRTS | Virtus Investment Partners | 177.58 | 206.293 | -28.713 (14%) |
| SEB | Seaboard Corp | 2,474.82 | 2,871.99 | -397.17 (14%) |
| GTN | Gray Media Inc | 4.04 | 4.688 | -0.648 (14%) |
| CLW | Clearwater Paper Corp | 29.31 | 33.986 | -4.676 (14%) |
| EPM | Evolution Petroleum Corp | 4.50 | 5.215 | -0.715 (14%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.55 | 2.955 | -0.405 (14%) |
| GSM | Ferroglobe Plc Os | 3.84 | 4.445 | -0.605 (14%) |
| HRI | Herc Holdings Inc | 137.29 | 158.893 | -21.603 (14%) |
| FDX | Fedex Corp | 229.51 | 265.572 | -36.062 (14%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 21.51 | 24.89 | -3.38 (14%) |
| CLIR | Clearsign Combustion | 0.738 | 0.854 | -0.116 (14%) |
| IMMR | Immersion Corp | 7.70 | 8.904 | -1.204 (14%) |
| CPHC | Canterbury Park Hl | 17.51 | 20.246 | -2.736 (14%) |
| ESTA | Establishment Labs Holdings Inc | 36.16 | 41.81 | -5.65 (14%) |
| MEDP | Medpace Holdings Inc | 305.66 | 353.072 | -47.412 (13%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.10 | 3.58 | -0.48 (13%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 37.04 | 42.765 | -5.725 (13%) |
| TZA | Small Cap Bear -3X ETF Direxion | 13.10 | 15.126 | -2.026 (13%) |
| DOC | Healthpeak Properties Inc | 17.73 | 20.47 | -2.74 (13%) |
| INSP | Inspire Medical Systems Inc | 152.67 | 176.186 | -23.516 (13%) |
| SHO | Sunstone Hotel Investors | 8.92 | 10.287 | -1.367 (13%) |
| LCII | Lci Industries | 91.33 | 105.332 | -14.002 (13%) |
| LEG | Leggett & Platt Inc | 9.55 | 11.012 | -1.462 (13%) |
| PENN | Penn Entertainment Inc | 16.01 | 18.454 | -2.444 (13%) |
| AMD | Adv Micro Devices | 117.17 | 135.033 | -17.863 (13%) |
| RGNX | Regenxbio Inc | 8.89 | 10.245 | -1.355 (13%) |
| UTMD | Utah Medical Prod | 55.10 | 63.477 | -8.377 (13%) |
| TDAC | Translational Development Acquisition Corp | 10.17 | 11.713 | -1.543 (13%) |
| ETSY | Etsy Inc | 47.02 | 54.137 | -7.117 (13%) |
| MANU | Manchester United Ltd | 13.87 | 15.969 | -2.099 (13%) |
| PERF | Perfect Corp Cl A | 1.78 | 2.049 | -0.269 (13%) |
| OILT | Texas Oil Index ETF | 21.773 | 25.061 | -3.288 (13%) |
| MCHP | Microchip Technology | 61.21 | 70.432 | -9.222 (13%) |
| AWX | Avalon Holdings Corp | 2.38 | 2.737 | -0.357 (13%) |
| CNFR | Conifer Holdings | 0.822 | 0.945 | -0.123 (13%) |
| MRUS | Merus N.V. CS | 41.56 | 47.783 | -6.223 (13%) |
| OCSL | Oaktree Specialty Lending Corp | 14.34 | 16.487 | -2.147 (13%) |
| ARAY | Accuray Inc | 1.62 | 1.862 | -0.242 (13%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.40 | 18.851 | -2.451 (13%) |
| CVEO | Civeo Corp | 21.15 | 24.31 | -3.16 (13%) |
| EARN | Ellington Credit Company | 5.70 | 6.55 | -0.85 (13%) |
| DKS | Dick's Sporting Goods Inc | 184.02 | 211.415 | -27.395 (13%) |
| STM | Stmicroelectronics N.V. ADR | 25.82 | 29.66 | -3.84 (13%) |
| TREX | Trex Company | 60.83 | 69.874 | -9.044 (13%) |
| CLDT | Chatham Lodging Trust REIT | 7.25 | 8.327 | -1.077 (13%) |
| RETL | Retail Bull 3X ETF Direxion | 7.56 | 8.678 | -1.118 (13%) |
| CZR | Caesars Entertainment Inc | 30.70 | 35.231 | -4.531 (13%) |
| RGEN | Repligen Corp | 126.50 | 145.10 | -18.60 (13%) |
| OXSQ | Oxford Square Capital Corp | 2.45 | 2.81 | -0.36 (13%) |
| CLPS | Clps Incorp | 0.96 | 1.101 | -0.141 (13%) |
| SND | Smart Sand Inc | 1.90 | 2.179 | -0.279 (13%) |
| LND | Brasilagro ADR | 3.73 | 4.276 | -0.546 (13%) |
| PLAB | Photronics Inc | 20.55 | 23.557 | -3.007 (13%) |
| FFWM | First Foundation | 5.28 | 6.05 | -0.77 (13%) |
| SPWH | Sportsman's Wareh | 1.99 | 2.28 | -0.29 (13%) |
| VCEL | Vericel Corporation | 42.48 | 48.673 | -6.193 (13%) |
| GWRS | Global Water Reso | 10.42 | 11.936 | -1.516 (13%) |
| AUDC | Audiocodes Ltd | 8.70 | 9.965 | -1.265 (13%) |
| PCM | Pimco Commercial Mortgage Securities | 6.49 | 7.433 | -0.943 (13%) |
| GHI | Greystone Housing Impact Investors LP | 11.43 | 13.084 | -1.654 (13%) |
| WMS | Advanced Drainage Systems Inc | 121.86 | 139.406 | -17.546 (13%) |
| NTAP | Netapp Inc | 100.53 | 115.003 | -14.473 (13%) |
| NMM | Navios Maritime Partners LP | 40.97 | 46.866 | -5.896 (13%) |
| KRP | Kimbell Royalty Partners | 13.52 | 15.466 | -1.946 (13%) |
| UFPI | Universal Forest Prd | 102.59 | 117.343 | -14.753 (13%) |
| CRC | California Resources Corp | 42.60 | 48.716 | -6.116 (13%) |
| LPL | Lg Display Company Ltd ADR | 3.14 | 3.59 | -0.45 (13%) |
| WEAT | Teucrium Wheat | 4.47 | 5.11 | -0.64 (13%) |
| JKS | Jinkosolar Holding Company ADR | 19.31 | 22.058 | -2.748 (12%) |
| ARCO | Arcos Dorados Holdings Inc | 7.57 | 8.646 | -1.076 (12%) |
| BBH | Vaneck Biotech ETF | 145.53 | 166.089 | -20.559 (12%) |
| STZ | Constellation Brands Inc | 195.62 | 223.245 | -27.625 (12%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.71 | 7.656 | -0.946 (12%) |
| WU | Western Union Company | 9.94 | 11.337 | -1.397 (12%) |
| HVT | Haverty Furniture Companies | 21.10 | 24.062 | -2.962 (12%) |
| TINY | Proshares Nanotechnology ETF | 40.376 | 46.04 | -5.664 (12%) |
| COP | Conocophillips | 92.43 | 105.347 | -12.917 (12%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.83 | 39.698 | -4.868 (12%) |
| FUN | Cedar Fair LP | 37.78 | 43.023 | -5.243 (12%) |
| AGRO | Adecoagro S.A. | 9.12 | 10.385 | -1.265 (12%) |
| CWK | Cushman & Wakefield Plc | 10.55 | 12.01 | -1.46 (12%) |
| ADBE | Adobe Systems Inc | 417.125 | 474.733 | -57.608 (12%) |
| MBLY | Mobileye Global Inc Cl A | 15.96 | 18.161 | -2.201 (12%) |
| IONS | Ionis Pharmaceuticals | 33.56 | 38.188 | -4.628 (12%) |
| MATX | Matson Inc | 114.97 | 130.817 | -15.847 (12%) |
| HSY | Hershey Foods Corp | 158.49 | 180.297 | -21.807 (12%) |
| IGT | International Game Technology | 16.90 | 19.225 | -2.325 (12%) |
| KMX | Carmax Inc | 67.25 | 76.494 | -9.244 (12%) |
| MAYS | J W Mays Inc | 37.33 | 42.45 | -5.12 (12%) |
| BBY | Best Buy Company | 73.80 | 83.925 | -10.125 (12%) |
| ASIX | Advansix Inc | 23.48 | 26.701 | -3.221 (12%) |
| TUR | Turkey Ishares MSCI ETF | 32.43 | 36.867 | -4.437 (12%) |
| BDN | Brandywine Realty Trust | 4.32 | 4.911 | -0.591 (12%) |
| NESR | National Energy Services Reunited Corp | 6.46 | 7.34 | -0.88 (12%) |
| EGAN | Egain Corp | 5.08 | 5.77 | -0.69 (12%) |
| IPG | Interpublic Group of Companies | 25.49 | 28.944 | -3.454 (12%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 65.26 | 74.103 | -8.843 (12%) |
| FCX | Freeport-Mcmoran Inc | 38.02 | 43.159 | -5.139 (12%) |
| GNRC | Generac Holdings Inc | 129.44 | 146.932 | -17.492 (12%) |
| DBO | DB Oil Fund Invesco | 12.76 | 14.479 | -1.719 (12%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.33 | 13.989 | -1.659 (12%) |
| MTN | Vail Resorts | 152.51 | 173.034 | -20.524 (12%) |
| MTD | Mettler-Toledo International | 1,157.44 | 1,313.06 | -155.62 (12%) |
| ILPT | Industrial Logistics Properties Trust | 3.46 | 3.925 | -0.465 (12%) |
| CCG | Cheche Group Inc Cl A | 0.829 | 0.94 | -0.111 (12%) |
| SAA | Ultra Smallcap600 2X ETF | 21.82 | 24.734 | -2.914 (12%) |
| ITB | US Home Construction Ishares ETF | 95.42 | 108.104 | -12.684 (12%) |
| ABUS | Arbutus Biopharma Corp | 3.08 | 3.489 | -0.409 (12%) |
| JEF | Jefferies Financial Group Inc | 52.70 | 59.68 | -6.98 (12%) |
| PRPL | Purple Innovation Inc | 0.888 | 1.005 | -0.117 (12%) |
| HXL | Hexcel Corp | 54.66 | 61.852 | -7.192 (12%) |
| NSPR | Inspiremd Inc | 2.36 | 2.67 | -0.31 (12%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.16 | 136.982 | -15.822 (12%) |
| RNG | Ringcentral Inc | 28.09 | 31.757 | -3.667 (12%) |
| DD | Dupont Denemours Inc | 69.32 | 78.331 | -9.011 (12%) |
| AMAT | Applied Materials | 165.57 | 186.931 | -21.361 (11%) |
| SAMG | Silvercrest Ast Cm A | 14.70 | 16.595 | -1.895 (11%) |
| COO | Cooper Companies | 82.92 | 93.596 | -10.676 (11%) |
| PMTS | CPI Card Group | 24.17 | 27.284 | -3.114 (11%) |
| ESI | Element Solutions Inc | 22.34 | 25.205 | -2.865 (11%) |
| IMOS | Chipmos Tech ADR | 19.21 | 21.668 | -2.458 (11%) |
| GBX | Greenbrier Companies | 47.45 | 53.517 | -6.067 (11%) |
| DTG | Dte Energy Company 2021 Sr E | 17.22 | 19.42 | -2.20 (11%) |
| VVV | Valvoline Inc | 34.91 | 39.37 | -4.46 (11%) |
| PMF | Pimco Muni | 8.15 | 9.19 | -1.04 (11%) |
| NIO | Nio Inc ADR | 4.10 | 4.62 | -0.52 (11%) |
| HRTX | Heron Therapeutics | 1.97 | 2.22 | -0.25 (11%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.65 | 1.859 | -0.209 (11%) |
| NNVC | Nanoviricides Inc | 1.41 | 1.588 | -0.178 (11%) |
| SCCO | Southern Copper Corp | 90.79 | 102.229 | -11.439 (11%) |
| PHM | Pultegroup | 104.41 | 117.525 | -13.115 (11%) |
| PHG | Koninklijke Philips Electronics ADR | 24.03 | 27.045 | -3.015 (11%) |
| ARR | Armour Residential R | 16.81 | 18.913 | -2.103 (11%) |
| HPQ | HP Inc | 29.32 | 32.988 | -3.668 (11%) |
| FI | Fiserv Inc | 166.66 | 187.516 | -20.856 (11%) |
| XHR | Xenia Hotels & Resorts Inc | 12.30 | 13.839 | -1.539 (11%) |
| NEWT | Newtekone Inc | 11.20 | 12.60 | -1.40 (11%) |
| THQ | Abrdn Healthcare Opportunities Fund | 18.20 | 20.461 | -2.261 (11%) |
| MTCH | Match Group Inc | 29.25 | 32.881 | -3.631 (11%) |
| CRF | Cornerstone Strategic Return Fund | 7.06 | 7.934 | -0.874 (11%) |
| MSS | Maison Solutions Inc Cl A | 0.97 | 1.09 | -0.12 (11%) |
| ATRA | Atara Biotherap | 6.84 | 7.683 | -0.843 (11%) |
| FXZ | Materials Alphadex ETF FT | 55.06 | 61.834 | -6.774 (11%) |
| SGA | Saga Communications | 12.51 | 14.048 | -1.538 (11%) |
| WOW | Wideopenwest Inc | 4.39 | 4.929 | -0.539 (11%) |
| ERIE | Erie Indemnity Company | 373.94 | 419.806 | -45.866 (11%) |
| HR | Healthcare Realty Trust Inc. | 15.01 | 16.843 | -1.833 (11%) |
| SXI | Standex International Corp | 156.34 | 175.381 | -19.041 (11%) |
| INVE | Identiv Inc | 3.29 | 3.69 | -0.40 (11%) |
| QRVO | Qorvo Inc | 79.64 | 89.321 | -9.681 (11%) |
| GASS | Stealthgas Inc | 5.51 | 6.179 | -0.669 (11%) |
| WRN | Western Copper Corp | 1.03 | 1.155 | -0.125 (11%) |
| UPLD | Upland Software Inc | 2.62 | 2.937 | -0.317 (11%) |
| EC | Ecopetrol S.A. ADR | 8.60 | 9.639 | -1.039 (11%) |
| AI | C3.Ai Inc Cl A | 24.16 | 27.07 | -2.91 (11%) |
| NDSN | Nordson Corp | 205.35 | 230.005 | -24.655 (11%) |
| ARL | American Realty Investors | 13.14 | 14.714 | -1.574 (11%) |
| WMG | Warner Music Group Corp Cl A | 27.69 | 31.009 | -3.319 (11%) |
| INFU | Infusystems Holdings | 6.15 | 6.885 | -0.735 (11%) |
| OPK | Opko Health Inc | 1.33 | 1.489 | -0.159 (11%) |
| ELSE | Electro Sensors IN | 3.80 | 4.254 | -0.454 (11%) |
| VSAT | Viasat Inc | 10.92 | 12.225 | -1.305 (11%) |
| CTSO | Cytosorbents Cor | 0.90 | 1.007 | -0.107 (11%) |
| PZZA | Papa John's Intl | 40.34 | 45.117 | -4.777 (11%) |
| GGB | Gerdau S.A. ADR | 2.81 | 3.143 | -0.333 (11%) |
| JAKK | Jakks Pacific Inc | 21.28 | 23.792 | -2.512 (11%) |
| BHE | Benchmark Electronics | 37.47 | 41.879 | -4.409 (11%) |
| CKX | Ckx Lands | 11.30 | 12.628 | -1.328 (11%) |
| ORC | Orchid Island Capital Inc | 7.17 | 8.012 | -0.842 (11%) |
| CTS | Cts Corp | 43.22 | 48.288 | -5.068 (10%) |
| NUS | Nu Skin Enterprises | 7.58 | 8.468 | -0.888 (10%) |
| RWT | Redwood Trust | 6.01 | 6.714 | -0.704 (10%) |
| NVCR | Novocure Ltd Ord Sh | 17.89 | 19.977 | -2.087 (10%) |
| WY | Weyerhaeuser Company | 26.72 | 29.836 | -3.116 (10%) |
| FDBC | Fidelity D & D Bancorp Inc | 42.19 | 47.082 | -4.892 (10%) |
| INFY | Infosys Ltd ADR | 18.31 | 20.428 | -2.118 (10%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 66.97 | 74.70 | -7.73 (10%) |
| QCOM | Qualcomm Inc | 152.50 | 170.085 | -17.585 (10%) |
| AMGN | Amgen Inc | 272.41 | 303.803 | -31.393 (10%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.52 | 10.617 | -1.097 (10%) |
| DXR | Daxor Corp | 7.658 | 8.539 | -0.881 (10%) |
| RDI | Reading Intl Cl A | 1.33 | 1.483 | -0.153 (10%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.09 | 6.789 | -0.699 (10%) |
| GMS | Gms Inc | 77.13 | 85.969 | -8.839 (10%) |
| UAA | Under Armour | 6.71 | 7.479 | -0.769 (10%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.342 | 10.41 | -1.068 (10%) |
| CNMD | C O N M E D Corp | 60.29 | 67.151 | -6.861 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.88 | 25.484 | -2.604 (10%) |
| GROW | U S Global Inv Inc | 2.21 | 2.461 | -0.251 (10%) |
| AXGN | Axogen Inc | 11.83 | 13.174 | -1.344 (10%) |
| TGB | Taseko Mines Ltd | 2.01 | 2.238 | -0.228 (10%) |
| INTC | Intel Corp | 21.66 | 24.118 | -2.458 (10%) |
| JOE | St. Joe Company | 46.69 | 51.985 | -5.295 (10%) |
| FRO | Frontline Plc | 18.32 | 20.396 | -2.076 (10%) |
| MBUU | Malibu Boats Inc | 32.21 | 35.855 | -3.645 (10%) |
| ZBH | Zimmer Biomet Holdings | 96.95 | 107.929 | -10.979 (10%) |
| MFA | MFA Financial Inc | 9.82 | 10.93 | -1.11 (10%) |
| ZTO | Zto Express Cayman Inc ADR | 18.67 | 20.781 | -2.111 (10%) |
| PSQ | Short QQQ -1X ETF | 35.82 | 39.867 | -4.047 (10%) |
| SXC | Suncoke Energy Inc | 8.76 | 9.747 | -0.987 (10%) |
| BCO | Brink's Company | 87.87 | 97.751 | -9.881 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 71.69 | 79.72 | -8.03 (10%) |
| NVGS | Navigator Holdings | 14.05 | 15.62 | -1.57 (10%) |
| HQH | Abrdn Healthcare Investors Fund | 15.67 | 17.416 | -1.746 (10%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.21 | 72.483 | -7.273 (10%) |
| AIRT | Air T Inc | 18.26 | 20.293 | -2.033 (10%) |
| CAPR | Capricor Therap | 9.44 | 10.491 | -1.051 (10%) |
| MFI | Mf International Limited | 0.712 | 0.791 | -0.079 (10%) |
| SLP | Simulations Plus Inc | 31.53 | 35.022 | -3.492 (10%) |
| LC | Lendingclub Corp | 10.64 | 11.818 | -1.178 (10%) |
| ZBRA | Zebra Technologies | 300.62 | 333.813 | -33.193 (10%) |
| LAKE | Lakeland Inds Inc | 19.08 | 21.181 | -2.101 (10%) |
| FRPH | Frp Holdings Inc | 26.58 | 29.506 | -2.926 (10%) |
| LLY | Eli Lilly and Company | 757.39 | 840.744 | -83.354 (10%) |
| BME | Blackrock Health Sciences Trust | 35.88 | 39.824 | -3.944 (10%) |
| OLED | Universal Display | 155.51 | 172.60 | -17.09 (10%) |
| CSWC | Capital Southwest | 21.37 | 23.715 | -2.345 (10%) |
| KOP | Koppers Holdings Inc | 31.20 | 34.618 | -3.418 (10%) |
| BRT | BRT Realty Trust | 15.86 | 17.595 | -1.735 (10%) |
| JBHT | J B Hunt Transport | 148.05 | 164.22 | -16.17 (10%) |
| MGA | Magna International | 36.69 | 40.693 | -4.003 (10%) |
| UWM | Ultra Russell 2000 2X ETF | 35.83 | 39.734 | -3.904 (10%) |
| UYM | Ultra Basic Materials 2X ETF | 23.335 | 25.867 | -2.532 (10%) |
| MESA | Mesa Air Group Inc | 1.06 | 1.175 | -0.115 (10%) |
| CREG | Smart Power Corp | 0.72 | 0.798 | -0.078 (10%) |
| SPNS | Sapiens Intl Corp NV | 28.54 | 31.609 | -3.069 (10%) |
| VVR | Invesco Senior Income Trust | 3.66 | 4.053 | -0.393 (10%) |
| UA | Under Armour Inc Cl C | 6.35 | 7.031 | -0.681 (10%) |
| PML | Pimco Muni II | 7.65 | 8.465 | -0.815 (10%) |
| RKT | Rocket Companies Inc Cl A | 13.24 | 14.651 | -1.411 (10%) |
| IRDM | Iridium Comm Inc | 25.45 | 28.159 | -2.709 (10%) |
| LXU | Lsb Industries Inc | 7.19 | 7.955 | -0.765 (10%) |
| EPAM | Epam Systems Inc | 183.60 | 203.132 | -19.532 (10%) |
| NVR | NVR Inc | 7,370.41 | 8,153.849 | -783.439 (10%) |
| TEN | Tsakos Energy Navigation Ltd | 18.46 | 20.422 | -1.962 (10%) |
| AVNW | Aviat Networks Inc | 20.68 | 22.871 | -2.191 (10%) |
| MBI | MBIA Inc | 4.64 | 5.131 | -0.491 (10%) |
| USL | US 12 Month Oil | 33.94 | 37.528 | -3.588 (10%) |
| TROW | T Rowe Price Group | 98.06 | 108.416 | -10.356 (10%) |
| EFZ | Short MSCI EAFE -1X ETF | 14.465 | 15.993 | -1.528 (10%) |
| STRS | Stratus Pptys Inc | 20.42 | 22.554 | -2.134 (9%) |
| DAIO | Data I O Corp | 2.40 | 2.65 | -0.25 (9%) |
| AG | First Majestic Silver | 5.61 | 6.192 | -0.582 (9%) |
| IVR | Invesco Mortgage Capital Inc | 7.72 | 8.518 | -0.798 (9%) |
| DXD | Ultrashort Dow30 -2X ETF | 25.96 | 28.634 | -2.674 (9%) |
| BG | Bunge Ltd | 81.54 | 89.926 | -8.386 (9%) |
| SVT | Servotronics Inc | 10.29 | 11.348 | -1.058 (9%) |
| MGTX | Meiragtx Holdings Plc | 4.99 | 5.502 | -0.512 (9%) |
| GAIA | Gaiam Inc | 4.31 | 4.752 | -0.442 (9%) |
| KNX | Knight-Swift Transporation Inc | 45.65 | 50.326 | -4.676 (9%) |
| KIO | KKR Income Opportunities Fund | 12.11 | 13.35 | -1.24 (9%) |
| DLNG | Dynagas Lng Partners LP | 3.67 | 4.045 | -0.375 (9%) |
| KMT | Kennametal Inc | 21.85 | 24.074 | -2.224 (9%) |
| IPGP | Ipg Photonics Corp | 66.49 | 73.248 | -6.758 (9%) |
| LION | Lionsgate Studios Corp | 6.82 | 7.513 | -0.693 (9%) |
| AVY | Avery Dennison Corp | 183.21 | 201.748 | -18.538 (9%) |
| BSM | Black Stone Minerals LP | 13.64 | 15.018 | -1.378 (9%) |
| IHF | US Healthcare Providers Ishares ETF | 48.04 | 52.889 | -4.849 (9%) |
| DMLP | Dorchester Minerals | 28.31 | 31.164 | -2.854 (9%) |
| NSA | National Storage Affiliates Tru | 36.72 | 40.413 | -3.693 (9%) |
| IYH | US Healthcare Ishares ETF | 55.72 | 61.314 | -5.594 (9%) |
| LIVN | Livanova Plc OR Sh | 44.40 | 48.85 | -4.45 (9%) |
| NMRK | Newmark Group Inc Cl A | 11.58 | 12.735 | -1.155 (9%) |
| BDL | Flanigan's Enterprises | 23.38 | 25.707 | -2.327 (9%) |
| NXRT | Nexpoint Residential Trust Inc | 37.02 | 40.703 | -3.683 (9%) |
| FELE | Franklin Electric Company | 89.96 | 98.903 | -8.943 (9%) |
| MTLS | Materialise NV ADR | 5.36 | 5.893 | -0.533 (9%) |
| ANY | Sphere 3D Corp | 0.838 | 0.921 | -0.083 (9%) |
| PVH | Phillips-Van Heusen Corp | 86.30 | 94.83 | -8.53 (9%) |
| AWRE | Aware Inc | 1.64 | 1.802 | -0.162 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 128.81 | 141.53 | -12.72 (9%) |
| HOPE | Hope Bancorp Inc | 10.52 | 11.558 | -1.038 (9%) |
| SON | Sonoco Products | 46.38 | 50.951 | -4.571 (9%) |
| LEA | Lear Corp | 94.72 | 104.008 | -9.288 (9%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 39.31 | 43.15 | -3.84 (9%) |
| TV | Grupo Televisa S.A. ADR | 2.01 | 2.206 | -0.196 (9%) |
| PZC | Pimco California Muni Income Fund III | 6.38 | 7.002 | -0.622 (9%) |
| GMET | Vaneck Green Metals ETF | 21.114 | 23.161 | -2.047 (9%) |
| MUA | Blackrock Muniassets Fund | 10.35 | 11.349 | -0.999 (9%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 6.896 | -0.606 (9%) |
| OCUL | Ocular Therapeut | 7.22 | 7.914 | -0.694 (9%) |
| GBLI | Global Indemnity Plc | 30.01 | 32.893 | -2.883 (9%) |
| HTGC | Hercules Technology Growth Capital | 17.80 | 19.509 | -1.709 (9%) |
| FXN | Energy Alphadex ETF FT | 15.38 | 16.853 | -1.473 (9%) |
| CLX | Clorox Company | 136.27 | 149.297 | -13.027 (9%) |
| TNK | Teekay Tankers Ltd | 46.83 | 51.302 | -4.472 (9%) |
| XLV | S&P 500 Healthcare Sector SPDR | 133.09 | 145.779 | -12.689 (9%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 4.447 | -0.387 (9%) |
| PNF | Pimco New York Muni | 7.06 | 7.732 | -0.672 (9%) |
| TIME | Clockwise Core Equity & Innovation ETF | 23.956 | 26.23 | -2.274 (9%) |
| HF | Dga Absolute Return ETF | 19.965 | 21.856 | -1.891 (9%) |
| PMX | Pimco Muni Income Fund III | 6.92 | 7.571 | -0.651 (9%) |
| BFS | Saul Centers | 34.39 | 37.625 | -3.235 (9%) |
| BP | BP Plc ADR | 29.76 | 32.551 | -2.791 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 27.88 | 30.492 | -2.612 (9%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 10.92 | 11.938 | -1.018 (9%) |
| BMY | Bristol-Myers Squibb Company | 46.75 | 51.11 | -4.36 (9%) |
| SMG | Scotts Miracle-Gro Company | 62.45 | 68.253 | -5.803 (8%) |
| VHT | Healthcare ETF Vanguard | 244.47 | 267.125 | -22.655 (8%) |
| EBF | Ennis Inc | 19.50 | 21.303 | -1.803 (8%) |
| ADM | Archer Daniels Midland | 50.13 | 54.755 | -4.625 (8%) |
| INSE | Inspired Entertainment Inc | 8.28 | 9.044 | -0.764 (8%) |
| USEG | U S Energy Corp | 1.24 | 1.354 | -0.114 (8%) |
| LFUS | Littelfuse Inc | 218.72 | 238.792 | -20.072 (8%) |
| USPH | U.S. Physical Therapy | 79.84 | 87.17 | -7.33 (8%) |
| ECPG | Encore Capital Group | 40.52 | 44.235 | -3.715 (8%) |
| FSLR | First Solar Inc | 178.46 | 194.815 | -16.355 (8%) |
| NVMI | Nova Ltd | 191.77 | 209.264 | -17.494 (8%) |
| EVC | Entravision Communications Corp | 1.95 | 2.128 | -0.178 (8%) |
| ALGT | Allegiant Travel Com | 56.13 | 61.238 | -5.108 (8%) |
| HAE | Haemonetics Corp | 70.31 | 76.71 | -6.40 (8%) |
| POWL | Powell Inds Inc | 183.17 | 199.804 | -16.634 (8%) |
| PEO | Adams Natural Resources Fund Inc | 20.79 | 22.673 | -1.883 (8%) |
| AIP | Arteris Inc | 7.50 | 8.178 | -0.678 (8%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.25 | 10.08 | -0.83 (8%) |
| CHD | Church & Dwight Company | 95.82 | 104.401 | -8.581 (8%) |
| SAM | Boston Beer Company | 249.73 | 272.07 | -22.34 (8%) |
| HST | Host Marriott Financial Trust | 15.56 | 16.951 | -1.391 (8%) |
| S | Sentinelone Inc Cl A | 20.21 | 22.016 | -1.806 (8%) |
| USO | US Oil Fund | 68.10 | 74.183 | -6.083 (8%) |
| RICK | RCI Hospitality Hold | 43.01 | 46.845 | -3.835 (8%) |
| FFIC | Flushing Finl Corp | 12.79 | 13.93 | -1.14 (8%) |
| AXR | Amrep Corp | 23.19 | 25.257 | -2.067 (8%) |
| RM | Regional Managment Corp | 28.55 | 31.089 | -2.539 (8%) |
| RAND | Rand Capital Corp | 16.774 | 18.264 | -1.49 (8%) |
| MGY | Magnolia Oil & Gas Corp | 22.64 | 24.644 | -2.004 (8%) |
| NXPI | Nxp Semiconductors | 212.56 | 231.35 | -18.79 (8%) |
| ORMP | Oramed Pharma | 2.15 | 2.34 | -0.19 (8%) |
| VCYT | Veracyte Inc | 29.20 | 31.782 | -2.582 (8%) |
| MARA | Mara Holdings Inc | 16.21 | 17.643 | -1.433 (8%) |
| MAS | Masco Corp | 67.66 | 73.613 | -5.953 (8%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.925 | 1.006 | -0.081 (8%) |
| HPE | Hewlett Packard Enterprise Comp | 17.75 | 19.301 | -1.551 (8%) |
| IXJ | Global Healthcare Ishares ETF | 84.93 | 92.331 | -7.401 (8%) |
| FNWB | First Nw Banc | 9.56 | 10.394 | -0.834 (8%) |
| TWN | Taiwan Fund | 36.93 | 40.146 | -3.216 (8%) |
| NOA | North American Construction Group Ltd | 17.27 | 18.772 | -1.502 (8%) |
| YORW | York Water Company | 32.89 | 35.74 | -2.85 (8%) |
| VALU | Value Line Inc | 40.10 | 43.551 | -3.451 (8%) |
| CPSS | Consumer Portfol | 8.85 | 9.606 | -0.756 (8%) |
| KRC | Kilroy Realty Corp | 32.85 | 35.657 | -2.807 (8%) |
| SCSC | Scansource Inc | 40.79 | 44.264 | -3.474 (8%) |
| MGM | MGM Resorts International | 33.97 | 36.862 | -2.892 (8%) |
| PYN | Pimco New York Muni Income Fund III | 5.40 | 5.86 | -0.46 (8%) |
| PFLT | Pennantpark Fltng Rt | 10.23 | 11.10 | -0.87 (8%) |
| GLYC | Glycomimetics Inc | 0.247 | 0.268 | -0.021 (8%) |
| LAC | Lithium Americas Corp | 2.82 | 3.06 | -0.24 (8%) |
| IMKTA | Ingles Markets Inc | 62.82 | 68.136 | -5.316 (8%) |
| CMC | Commercial Metals Company | 48.04 | 52.102 | -4.062 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.61 | 3.914 | -0.304 (8%) |
| ODFL | Old Dominion Freight Line Inc | 171.28 | 185.696 | -14.416 (8%) |
| VNOM | Viper Energy Inc | 41.36 | 44.839 | -3.479 (8%) |
| SABR | Sabre Corp | 2.95 | 3.197 | -0.247 (8%) |
| UTHR | United Therapeutic | 305.35 | 330.883 | -25.533 (8%) |
| MQY | Blackrock Muniyield Quality Fund | 11.19 | 12.126 | -0.936 (8%) |
| PNI | Pimco New York Muni II | 6.77 | 7.336 | -0.566 (8%) |
| FRT | Federal Realty Investment Trust | 97.95 | 106.093 | -8.143 (8%) |
| IDX | Vaneck Indonesia Index ETF | 14.36 | 15.554 | -1.194 (8%) |
| SITE | Siteone Landscape Supply | 125.48 | 135.906 | -10.426 (8%) |
| RGR | Sturm Ruger & Company | 36.91 | 39.969 | -3.059 (8%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.08 | 3.335 | -0.255 (8%) |
| NMFC | New Mountain Finance Corp | 10.75 | 11.634 | -0.884 (8%) |
| PRU | Prudential Financial Inc | 107.33 | 116.124 | -8.794 (8%) |
| BNO | US Brent Oil | 27.67 | 29.933 | -2.263 (8%) |
| EOG | Eog Resources | 115.50 | 124.905 | -9.405 (8%) |
| AXTA | Axalta Coating Systems Ltd | 32.65 | 35.309 | -2.659 (8%) |
| AZN | Astrazeneca Plc ADR | 68.81 | 74.402 | -5.592 (8%) |
| NKSH | Natl Bankshares Inc | 26.70 | 28.865 | -2.165 (8%) |
| WSM | Williams-Sonoma | 173.84 | 187.926 | -14.086 (8%) |
| EVF | Eaton Vance Senior Income Trust | 5.69 | 6.151 | -0.461 (7%) |
| BKN | Blackrock Investment Quality Municipal | 10.98 | 11.865 | -0.885 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 125.45 | 135.567 | -10.117 (7%) |
| CHI | Calamos Cv Opp & Inc | 10.37 | 11.197 | -0.827 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.25 | 3.509 | -0.259 (7%) |
| CMCSA | Comcast Corp A | 35.48 | 38.306 | -2.826 (7%) |
| SGRY | Surgery Partners CS | 23.94 | 25.845 | -1.905 (7%) |
| FCG | Natural Gas ETF FT | 23.00 | 24.824 | -1.824 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.222 | 15.342 | -1.12 (7%) |
| DRH | Diamondrock Hospitality Company | 7.82 | 8.435 | -0.615 (7%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.95 | 16.126 | -1.176 (7%) |
| GV | Visionary Holdings Inc | 1.99 | 2.146 | -0.156 (7%) |
| FIBK | First Interstate Ban | 27.61 | 29.763 | -2.153 (7%) |
| IR | Ingersoll Rand Inc | 84.01 | 90.56 | -6.55 (7%) |
| LANC | Lancaster Colony Cor | 169.49 | 182.68 | -13.19 (7%) |
| NCLH | Norwegian Cruise Ord | 19.27 | 20.77 | -1.50 (7%) |
| AAL | American Airlines Gp | 11.86 | 12.78 | -0.92 (7%) |
| DEO | Diageo Plc ADR | 115.05 | 123.957 | -8.907 (7%) |
| VC | Visteon Corp | 86.85 | 93.558 | -6.708 (7%) |
| KBR | KBR Inc | 56.12 | 60.445 | -4.325 (7%) |
| FET | Forum Energy Technologies Inc | 15.53 | 16.727 | -1.197 (7%) |
| MOMO | Hello Group Inc ADR | 6.17 | 6.646 | -0.476 (7%) |
| PPBI | Pacific Premier Bncp | 22.27 | 23.985 | -1.715 (7%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.78 | 15.916 | -1.136 (7%) |
| CLPR | Clipper Realty Inc | 4.15 | 4.469 | -0.319 (7%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.63 | 12.522 | -0.892 (7%) |
| STRA | Strayer Education | 90.29 | 97.114 | -6.824 (7%) |
| COLL | Collegium Pharma | 30.23 | 32.507 | -2.277 (7%) |
| ATHM | Autohome Inc ADR | 25.61 | 27.534 | -1.924 (7%) |
| DBE | DB Energy Fund Invesco | 17.94 | 19.287 | -1.347 (7%) |
| DEI | Douglas Emmett | 14.93 | 16.048 | -1.118 (7%) |
| HPS | John Hancock Preferred Income Fund III | 14.44 | 15.521 | -1.081 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.20 | 12.038 | -0.838 (7%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 7.32 | 7.864 | -0.544 (7%) |
| KE | Kimball Electrnc | 17.61 | 18.919 | -1.309 (7%) |
| HOVNP | Hovnanian Entr Dep A | 16.376 | 17.591 | -1.215 (7%) |
| WSBF | Waterstone Financial | 12.75 | 13.696 | -0.946 (7%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.14 | 16.264 | -1.124 (7%) |
| NOAH | Noah Holdings Ltd ADR | 9.82 | 10.548 | -0.728 (7%) |
| FGBI | First Gurty Banc | 9.46 | 10.161 | -0.701 (7%) |
| LXP | Lxp Industrial Trust | 8.40 | 9.021 | -0.621 (7%) |
| HUYA | Huya Inc ADR | 3.67 | 3.941 | -0.271 (7%) |
| BNY | Blackrock New York Muni Trust Inc | 9.80 | 10.522 | -0.722 (7%) |
| OIA | Invesco Muni Income Trust | 5.85 | 6.281 | -0.431 (7%) |
| TACT | Transact Tech Inc | 3.76 | 4.036 | -0.276 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 55.12 | 59.157 | -4.037 (7%) |
| ASML | Asml Holdings NY Reg ADR | 748.10 | 802.76 | -54.66 (7%) |
| AOS | Smith A.O. Corp | 70.52 | 75.663 | -5.143 (7%) |
| BUSE | First Busey Corp | 22.48 | 24.109 | -1.629 (7%) |
| MMS | Maximus Inc | 74.99 | 80.425 | -5.435 (7%) |
| TNET | Trinet Group Inc | 85.99 | 92.224 | -6.234 (7%) |
| AVAV | Aerovironment Inc | 164.09 | 175.974 | -11.884 (7%) |
| PCQ | Pimco California Muni | 8.68 | 9.307 | -0.627 (7%) |
| H | Hyatt Hotels Corp | 135.03 | 144.767 | -9.737 (7%) |
| COPX | GX Copper Miners ETF | 39.53 | 42.382 | -2.852 (7%) |
| POOL | Pool Corp | 320.82 | 343.919 | -23.099 (7%) |
| CNC | Centene Corp | 61.78 | 66.232 | -4.452 (7%) |
| ACP | Abrnd Income Credit Strategies Fund | 5.88 | 6.30 | -0.42 (7%) |
| GEF | Greif Bros Corp | 56.71 | 60.755 | -4.045 (7%) |
| GOOD | Gladstone Comml | 14.25 | 15.261 | -1.011 (7%) |
| BYM | Blackrock Muni Income Quality Trust | 10.56 | 11.309 | -0.749 (7%) |
| SLG | SL Green Realty Corp | 58.82 | 62.971 | -4.151 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 62.309 | 66.704 | -4.395 (7%) |
| SNDR | Schneider National Inc | 24.40 | 26.121 | -1.721 (7%) |
| OKE | Oneok Inc | 85.67 | 91.708 | -6.038 (7%) |
| CEV | Eaton Vance California Muni Income Trust | 9.785 | 10.473 | -0.688 (7%) |
| PETS | Petmed Express Inc | 3.86 | 4.131 | -0.271 (7%) |
| DJCO | Daily Journal Corp | 416.24 | 445.398 | -29.158 (7%) |
| TTC | Toro Company | 77.80 | 83.252 | -5.452 (7%) |
| UFPT | U F P Tech Inc | 253.30 | 270.885 | -17.585 (6%) |
| CHY | Calamos Cv & High IN | 10.57 | 11.304 | -0.734 (6%) |
| BAX | Baxter International Inc | 31.66 | 33.852 | -2.192 (6%) |
| CVX | Chevron Corp | 142.10 | 151.939 | -9.839 (6%) |
| MSA | Msa Safety Inc | 159.49 | 170.48 | -10.99 (6%) |
| RRR | Red Rock Resorts Inc | 47.10 | 50.345 | -3.245 (6%) |
| XHB | S&P Homebuilders SPDR | 100.89 | 107.832 | -6.942 (6%) |
| CCRN | Cross Ctry Hlthcr | 13.99 | 14.95 | -0.96 (6%) |
| SKM | Sk Telecom Corp ADR | 20.54 | 21.948 | -1.408 (6%) |
| STK | Columbia Seligman Premium Technology | 29.74 | 31.778 | -2.038 (6%) |
| MAC | Macerich Company | 16.03 | 17.127 | -1.097 (6%) |
| NBHC | National Bank Holdings Corp | 38.20 | 40.812 | -2.612 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 30.76 | 32.86 | -2.10 (6%) |
| CRT | Cross Timbers Royalty Trust | 10.11 | 10.796 | -0.686 (6%) |
| TKR | Timken Company | 73.68 | 78.678 | -4.998 (6%) |
| LADR | Ladder Capital Corp | 10.65 | 11.365 | -0.715 (6%) |
| MYN | Blackrock Muniyield New York Quality Fund | 9.63 | 10.275 | -0.645 (6%) |
| TAN | Solar Invesco ETF | 35.14 | 37.496 | -2.356 (6%) |
| LMT | Lockheed Martin Corp | 468.32 | 499.661 | -31.341 (6%) |
| SU | Suncor Energy Inc | 35.65 | 38.033 | -2.383 (6%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.44 | 12.203 | -0.763 (6%) |
| LINE | Lineage Inc | 47.63 | 50.808 | -3.178 (6%) |
| CIO | City Office REIT Inc | 4.94 | 5.269 | -0.329 (6%) |
| PSK | SPDR ICE Preferred Securities ETF | 31.65 | 33.749 | -2.099 (6%) |
| CENX | Century Aluminum C | 16.39 | 17.474 | -1.084 (6%) |
| CIG | Comp En DE MN Cemig ADR | 1.83 | 1.951 | -0.121 (6%) |
| THD | Thailand Ishares MSCI ETF | 55.15 | 58.769 | -3.619 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 8.94 | 9.526 | -0.586 (6%) |
| VRTX | Vertex Pharmaceutic | 438.65 | 467.344 | -28.694 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.515 | 44.218 | -2.703 (6%) |
| GGM | Ggm Macro Alignment ETF | 25.99 | 27.675 | -1.685 (6%) |
| LSCC | Lattice Semicond | 52.53 | 55.92 | -3.39 (6%) |
| TWO | Two Harbors Invt Corp | 11.98 | 12.753 | -0.773 (6%) |
| BBDC | Barings Bdc Inc | 9.10 | 9.687 | -0.587 (6%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.98 | 12.752 | -0.772 (6%) |
| SWX | Southwest Gas Corp | 69.02 | 73.466 | -4.446 (6%) |
| PPG | PPG Industries | 114.08 | 121.411 | -7.331 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.48 | 10.089 | -0.609 (6%) |
| NAOV | Nanovibronix Inc | 1.23 | 1.309 | -0.079 (6%) |
| RMT | Royce Micro-Cap Trust | 8.81 | 9.375 | -0.565 (6%) |
| TSN | Tyson Foods | 55.94 | 59.526 | -3.586 (6%) |
| BFZ | Blackrock California Muni Trust | 10.87 | 11.565 | -0.695 (6%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.30 | 91.82 | -5.52 (6%) |
| AGNC | Agnc Investment Corp | 9.18 | 9.765 | -0.585 (6%) |
| MCHX | Marchex Inc | 1.62 | 1.723 | -0.103 (6%) |
| CSR | Centerspace | 63.30 | 67.315 | -4.015 (6%) |
| TRNO | Terreno Realty Corp | 58.62 | 62.336 | -3.716 (6%) |
| IEX | Idex Corp | 190.85 | 202.878 | -12.028 (6%) |
| PESI | Perma-Fix Envir | 9.91 | 10.534 | -0.624 (6%) |
| MHD | Blackrock Muniholdings Fund | 11.30 | 12.011 | -0.711 (6%) |
| NQP | Nuveen Pennsylvania Investment | 11.14 | 11.84 | -0.70 (6%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.27 | 13.04 | -0.77 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 19.343 | 20.552 | -1.209 (6%) |
| JAZZ | Jazz Pharma Plc | 108.98 | 115.752 | -6.772 (6%) |
| BLBD | Blue Bird Corp | 40.82 | 43.357 | -2.537 (6%) |
| AFB | Alliance National Municipal | 10.425 | 11.071 | -0.646 (6%) |
| WSR | Whitestone REIT | 12.73 | 13.518 | -0.788 (6%) |
| TRTX | Tpg Re Finance Trust Inc | 7.98 | 8.474 | -0.494 (6%) |
| SCKT | Socket Mobile | 1.15 | 1.221 | -0.071 (6%) |
| MUSA | Murphy USA Inc | 457.52 | 485.73 | -28.21 (6%) |
| PCK | Pimco California Muni II | 5.50 | 5.839 | -0.339 (6%) |
| DBB | DB Base Metals Fund Invesco | 18.46 | 19.596 | -1.136 (6%) |
| BLE | Blackrock Muni Income Trust II | 10.08 | 10.698 | -0.618 (6%) |
| IT | Gartner Inc | 448.29 | 475.753 | -27.463 (6%) |
| PXI | DWA Energy Momentum Invesco ETF | 42.42 | 45.018 | -2.598 (6%) |
| TXT | Textron Inc | 76.68 | 81.362 | -4.682 (6%) |
| SBUX | Starbucks Corp | 85.57 | 90.76 | -5.19 (6%) |
| IVZ | Invesco Plc | 15.44 | 16.376 | -0.936 (6%) |
| BHV | Blackrock Virginia Muni Trust | 10.37 | 10.998 | -0.628 (6%) |
| PCAR | Paccar Inc | 96.71 | 102.562 | -5.852 (6%) |
| MVF | Munivest Fund | 6.80 | 7.211 | -0.411 (6%) |
| INV | Innventure Inc | 4.86 | 5.153 | -0.293 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 5.10 | 5.407 | -0.307 (6%) |
| MYD | Blackrock Muniyield Fund | 10.22 | 10.834 | -0.614 (6%) |
| VPV | Invesco Pennsylvania Muni | 10.015 | 10.617 | -0.602 (6%) |
| JFR | Nuveen Floating Rate | 8.18 | 8.671 | -0.491 (6%) |
| CHSCP | CHS Inc | 27.603 | 29.252 | -1.649 (6%) |
| ZTS | Zoetis Inc Cl A | 163.04 | 172.786 | -9.746 (6%) |
| CODA | Coda Octopus Group | 6.89 | 7.302 | -0.412 (6%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 9.97 | 10.565 | -0.595 (6%) |
| ASMB | Assembly Biosciences | 13.42 | 14.221 | -0.801 (6%) |
| ELC | Entergy Louisiana Llc | 20.52 | 21.743 | -1.223 (6%) |
| CRUS | Cirrus Logic Inc | 106.23 | 112.53 | -6.30 (6%) |
| EHI | Western Asset Global High | 6.44 | 6.822 | -0.382 (6%) |
| RCS | Rcm Strategic Global Government Fund | 6.28 | 6.652 | -0.372 (6%) |
| MPX | Marine Products Corp | 8.88 | 9.405 | -0.525 (6%) |
| PRS | Prudential Financial Inc 5.625% Junior | 22.87 | 24.212 | -1.342 (6%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.66 | 10.223 | -0.563 (6%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.59 | 11.208 | -0.618 (6%) |
| TAGS | Teucrium Agricultural | 24.54 | 25.97 | -1.43 (6%) |
| OXLC | Oxford Lane Capital | 4.88 | 5.164 | -0.284 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.75 | 43.098 | -2.348 (5%) |
| SSP | E.W. Scripps Company | 2.33 | 2.463 | -0.133 (5%) |
| NBIX | Neurocrine Bioscienc | 121.02 | 127.912 | -6.892 (5%) |
| ROCK | Gibraltar Ind Inc | 62.50 | 66.055 | -3.555 (5%) |
| HSTM | Healthstream Inc | 28.49 | 30.104 | -1.614 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 38.58 | 40.759 | -2.179 (5%) |
| MVBF | Mvb Financial Corp | 18.37 | 19.408 | -1.038 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 40.58 | 42.863 | -2.283 (5%) |
| VTN | Invesco Trust New York Muni | 10.32 | 10.899 | -0.579 (5%) |
| APPF | Appfolio Cl A | 218.91 | 231.163 | -12.253 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 18.49 | 19.523 | -1.033 (5%) |
| MKTX | Marketaxess Holdings | 216.01 | 228.045 | -12.035 (5%) |
| VALE | Vale S.A. ADR | 9.80 | 10.345 | -0.545 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 18.39 | 19.414 | -1.024 (5%) |
| CDW | CDW Corp | 189.03 | 199.537 | -10.507 (5%) |
| VKQ | Invesco Muni Trust | 9.35 | 9.866 | -0.516 (5%) |
| PKG | Packaging Corp of America | 194.22 | 204.902 | -10.682 (5%) |
| WB | Weibo Corp ADR | 8.50 | 8.967 | -0.467 (5%) |
| SEE | Sealed Air Corp | 32.30 | 34.071 | -1.771 (5%) |
| ADUS | Addus Homecare Corp | 111.63 | 117.744 | -6.114 (5%) |
| PGF | Financial Preferred Invesco ETF | 14.08 | 14.85 | -0.77 (5%) |
| PGX | Preferred Invesco ETF | 11.08 | 11.687 | -0.607 (5%) |
| PPH | Vaneck Pharmaceutical ETF | 86.10 | 90.80 | -4.70 (5%) |
| HES | Hess Corp | 134.93 | 142.257 | -7.327 (5%) |
| DHIL | Diamond Hill Inv | 142.80 | 150.538 | -7.738 (5%) |
| MX | Magnachip Semiconductor Corp | 4.14 | 4.364 | -0.224 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.08 | 10.623 | -0.543 (5%) |
| BHP | Bhp Billiton Ltd ADR | 50.51 | 53.229 | -2.719 (5%) |
| RIOT | Riot Platforms Inc | 9.15 | 9.643 | -0.493 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 54.90 | 57.84 | -2.94 (5%) |
| AKR | Acadia Realty Trust | 20.29 | 21.376 | -1.086 (5%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.31 | 5.594 | -0.284 (5%) |
| LQDT | Liquidity Services | 24.51 | 25.82 | -1.31 (5%) |
| MARPS | Marine Petroleum U | 3.80 | 4.003 | -0.203 (5%) |
| SFD | Smithfield Foods Inc | 23.32 | 24.565 | -1.245 (5%) |
| GBCI | Glacier Bancorp Inc | 42.74 | 45.012 | -2.272 (5%) |
| OLP | One Liberty Properties | 24.49 | 25.778 | -1.288 (5%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.67 | 54.387 | -2.717 (5%) |
| LKFN | Lakeland Finl Corp | 61.10 | 64.294 | -3.194 (5%) |
| REFR | Research Frontiers | 1.67 | 1.757 | -0.087 (5%) |
| DBC | DB Commodity Index Fund Invesco | 21.19 | 22.294 | -1.104 (5%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.39 | 8.826 | -0.436 (5%) |
| HPI | John Hancock Preferred | 16.22 | 17.063 | -0.843 (5%) |
| HART | Nyli Healthy Hearts ETF | 29.913 | 31.468 | -1.555 (5%) |
| FMN | Federated Premier Muni | 10.77 | 11.328 | -0.558 (5%) |
| PBD | Global Clean Energy Invesco ETF | 11.97 | 12.591 | -0.621 (5%) |
| NWPX | Northwest Pipe Company | 40.65 | 42.751 | -2.101 (5%) |
| MC | Moelis | 61.47 | 64.642 | -3.172 (5%) |
| VFL | Delaware Florida Insured Muni | 9.97 | 10.484 | -0.514 (5%) |
| HALO | Halozyme Therapeutic | 52.02 | 54.701 | -2.681 (5%) |
| VMO | Invesco Muni Opportunity Trust | 9.34 | 9.821 | -0.481 (5%) |
| NRP | Natural Resource Partners LP | 92.89 | 97.677 | -4.787 (5%) |
| FPI | Farmland Partners Inc | 10.55 | 11.092 | -0.542 (5%) |
| HPF | John Hancock Pfd II | 16.14 | 16.966 | -0.826 (5%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 10.132 | -0.492 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.83 | 68.143 | -3.313 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 28.53 | 29.986 | -1.456 (5%) |
| MDXG | Mimedx Group Inc | 7.05 | 7.409 | -0.359 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.01 | 27.336 | -1.326 (5%) |
| IQI | Invesco Quality Muni Income Trust | 9.43 | 9.91 | -0.48 (5%) |
| MVT | Blackrock Munivest Fund II | 10.32 | 10.841 | -0.521 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 75.27 | 79.066 | -3.796 (5%) |
| BBN | Balckrock Build America Trust | 15.79 | 16.583 | -0.793 (5%) |
| WAFD | Wafd Inc | 29.92 | 31.409 | -1.489 (5%) |
| CLBK | Columbia Financial Inc | 15.20 | 15.952 | -0.752 (5%) |
| ORRF | Orrstown Finl Svcs | 31.03 | 32.559 | -1.529 (5%) |
| KRNY | Kearny Financial | 6.33 | 6.641 | -0.311 (5%) |
| MU | Micron Technology | 98.00 | 102.806 | -4.806 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.941 | 0.987 | -0.046 (5%) |
| IMMP | Immutep Ltd ADR | 2.03 | 2.128 | -0.098 (5%) |
| OSS | One Stop Systems Inc | 2.49 | 2.61 | -0.12 (5%) |
| XOM | Exxon Mobil Corp | 108.19 | 113.39 | -5.20 (5%) |
| LOAN | Manhattan Bridge | 5.12 | 5.366 | -0.246 (5%) |
| NHS | Neuberger Berman High Yield Strategies | 7.52 | 7.88 | -0.36 (5%) |
| NICE | Nice Ltd ADR | 163.43 | 171.262 | -7.832 (5%) |
| SSD | Simpson Manufacturing Company | 163.92 | 171.756 | -7.836 (5%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.75 | 94.039 | -4.289 (5%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.58 | 17.37 | -0.79 (5%) |
| CORN | Teucrium Corn | 17.94 | 18.795 | -0.855 (5%) |
| POR | Portland General Electric Company | 42.69 | 44.717 | -2.027 (5%) |
| FUND | Sprott Focus Trust | 7.25 | 7.593 | -0.343 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 30.848 | 32.308 | -1.46 (5%) |
| SMTC | Semtech Corp | 40.42 | 42.327 | -1.907 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 80.132 | 83.901 | -3.769 (4%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 21.80 | 22.824 | -1.024 (4%) |
| VDE | Energy ETF Vanguard | 119.32 | 124.935 | -5.615 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.49 | 83.21 | -3.72 (4%) |
| UE | Urban Edge Properties | 18.98 | 19.869 | -0.889 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.16 | 12.727 | -0.567 (4%) |
| ACN | Accenture Plc | 317.69 | 332.531 | -14.841 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.49 | 10.978 | -0.488 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 67.72 | 70.876 | -3.156 (4%) |
| CCD | Calams Dy Cnv IN | 22.25 | 23.286 | -1.036 (4%) |
| EIM | Eaton Vance Muni Bond Fund | 9.87 | 10.328 | -0.458 (4%) |
| NAVI | Navient Corp | 13.755 | 14.392 | -0.637 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.62 | 56.099 | -2.479 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 23.24 | 24.31 | -1.07 (4%) |
| CMT | Core Molding Technologies Inc | 15.60 | 16.316 | -0.716 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.48 | 10.961 | -0.481 (4%) |
| KALU | Kaiser Aluminum | 72.57 | 75.906 | -3.336 (4%) |
| BHK | Blackrock Core Trust | 10.42 | 10.899 | -0.479 (4%) |
| CENT | Central Garden | 36.30 | 37.962 | -1.662 (4%) |
| OTEX | Open Text Corp | 28.14 | 29.428 | -1.288 (4%) |
| NMS | Nuveen Minnesota Municipal Inco | 11.67 | 12.205 | -0.535 (4%) |
| BOKF | Bok Financial Corp | 97.55 | 101.99 | -4.44 (4%) |
| BPRN | Princeton Bancorp Inc | 32.10 | 33.56 | -1.46 (4%) |
| GUT | Gabelli Utility Trust | 5.31 | 5.551 | -0.241 (4%) |
| PCH | Potlatch Corp | 40.37 | 42.197 | -1.827 (4%) |
| PCN | Pimco Corporate | 12.85 | 13.432 | -0.582 (4%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.31 | 25.411 | -1.101 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 8.99 | 9.396 | -0.406 (4%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.33 | 3.48 | -0.15 (4%) |
| TAYD | Taylor Devices Inc | 40.93 | 42.771 | -1.841 (4%) |
| AAPL | Apple Inc | 211.26 | 220.731 | -9.471 (4%) |
| PAA | Plains All American Pipeline LP | 17.25 | 18.021 | -0.771 (4%) |
| TAC | Transalta Corp | 9.11 | 9.515 | -0.405 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 85.48 | 89.288 | -3.808 (4%) |
| LMAT | Lemaitre Vascular | 84.77 | 88.529 | -3.759 (4%) |
| HBANP | Huntington Bancshares Inc | 17.60 | 18.379 | -0.779 (4%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.04 | 17.795 | -0.755 (4%) |
| LYTS | L S I Industries | 16.26 | 16.976 | -0.716 (4%) |
| CSX | CSX Corp | 31.32 | 32.694 | -1.374 (4%) |
| EDF | Virtus Emerging Markets Income Fund | 4.91 | 5.125 | -0.215 (4%) |
| MVIS | Microvision | 1.12 | 1.169 | -0.049 (4%) |
| LEO | Dreyfus Strategic Municipals | 5.92 | 6.179 | -0.259 (4%) |
| DAR | Darling International Inc | 35.25 | 36.789 | -1.539 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.56 | 76.76 | -3.20 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.87 | 22.82 | -0.95 (4%) |
| EXP | Eagle Materials Inc | 239.93 | 250.327 | -10.397 (4%) |
| HIX | Western Asset High Income Fund II Inc | 4.16 | 4.34 | -0.18 (4%) |
| BFK | Blackrock Muni Income Trust | 9.72 | 10.14 | -0.42 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.01 | 11.485 | -0.475 (4%) |
| KTF | Scudder Municiple Income Trust | 9.19 | 9.587 | -0.397 (4%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.429 | 11.922 | -0.493 (4%) |
| EVOK | Evoke Pharma | 3.22 | 3.359 | -0.139 (4%) |
| EEX | Emerald Expositions Events Inc | 4.67 | 4.871 | -0.201 (4%) |
| COKE | Coca-Cola Consolidated Inc | 1,175.86 | 1,226.358 | -50.498 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.05 | 26.126 | -1.076 (4%) |
| CXE | Colonial High Income Muni Trust | 3.58 | 3.733 | -0.153 (4%) |
| UGA | US Gasoline | 60.35 | 62.93 | -2.58 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.17 | 50.229 | -2.059 (4%) |
| GEVO | Gevo Inc | 1.22 | 1.272 | -0.052 (4%) |
| NAC | Nuveen California Divadv Fund | 10.93 | 11.396 | -0.466 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 99.08 | 103.299 | -4.219 (4%) |
| CXM | Sprinklr Inc Cl A | 8.44 | 8.798 | -0.358 (4%) |
| UMH | Umh Properties | 17.21 | 17.94 | -0.73 (4%) |
| TMHC | Taylor Morrison Home Corp | 60.01 | 62.542 | -2.532 (4%) |
| MFM | MFS Muni Income Trust | 5.20 | 5.419 | -0.219 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 100.821 | 105.025 | -4.204 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 12.65 | 13.176 | -0.526 (4%) |
| CL | Colgate-Palmolive Company | 91.23 | 95.001 | -3.771 (4%) |
| TEX | Terex Corp | 48.01 | 49.993 | -1.983 (4%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.622 | -0.262 (4%) |
| NZF | Nuveen Divadv Fund 3 | 11.92 | 12.41 | -0.49 (4%) |
| REK | Short Real Estate -1X ETF | 16.825 | 17.516 | -0.691 (4%) |
| CWT | California Water Service Group Holding | 47.70 | 49.652 | -1.952 (4%) |
| WASH | Washington TR Bncorp | 29.45 | 30.651 | -1.201 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 13.13 | 13.666 | -0.536 (4%) |
| ACGL | Arch Capital Grp Ltd | 94.59 | 98.434 | -3.844 (4%) |
| SVM | Silvercorp Metals Inc | 3.56 | 3.705 | -0.145 (4%) |
| SBSI | Southside Bancshares | 29.58 | 30.781 | -1.201 (4%) |
| LVS | Las Vegas Sands | 42.43 | 44.146 | -1.716 (4%) |
| PAGP | Plains Gp Holdings LP | 18.41 | 19.154 | -0.744 (4%) |
| BXP | Bxp Inc | 67.84 | 70.572 | -2.732 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.66 | 15.248 | -0.588 (4%) |
| GOOG | Alphabet Cl C | 167.43 | 174.136 | -6.706 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.93 | 11.366 | -0.436 (4%) |
| IYM | US Basic Materials Ishares ETF | 134.51 | 139.847 | -5.337 (4%) |
| AROW | Arrow Financial Corp | 26.44 | 27.488 | -1.048 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.45 | 103.38 | -3.93 (4%) |
| JRS | Nuveen Real Estate Fund | 8.02 | 8.336 | -0.316 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 10.238 | -0.388 (4%) |
| ALLY | Ally Financial | 36.03 | 37.45 | -1.42 (4%) |
| ICUI | I C U Medical Inc | 141.38 | 146.927 | -5.547 (4%) |
| IXC | Global Energy Ishares ETF | 39.03 | 40.547 | -1.517 (4%) |
| AIV | Apartment Investment and Management | 8.25 | 8.57 | -0.32 (4%) |
| MYE | Myers Industries | 12.54 | 13.026 | -0.486 (4%) |
| PFF | US Preferred Stock Ishares ETF | 30.55 | 31.725 | -1.175 (4%) |
| SKX | Skechers U.S.A. | 62.10 | 64.476 | -2.376 (4%) |
| MYY | Short Midcap400 -1X ETF | 18.951 | 19.677 | -0.726 (4%) |
| NAD | Nuveen Divadv Fund | 11.31 | 11.74 | -0.43 (4%) |
| TWI | Titan International | 7.50 | 7.785 | -0.285 (4%) |
| DOG | Short Dow30 -1X ETF | 26.43 | 27.433 | -1.003 (4%) |
| GOOGL | Alphabet Cl A | 166.19 | 172.509 | -6.319 (4%) |
| UHAL | U-Haul Holding Company | 65.74 | 68.23 | -2.49 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.19 | 45.862 | -1.672 (4%) |
| PLD | Prologis Inc | 110.55 | 114.732 | -4.182 (4%) |
| LOW | Lowe's Companies | 234.23 | 243.034 | -8.804 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.24 | 14.775 | -0.535 (4%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 16.223 | 16.829 | -0.606 (4%) |
| LFT | Lument Finance Trust Inc | 2.47 | 2.562 | -0.092 (4%) |
| IYE | US Energy Ishares ETF | 45.41 | 47.102 | -1.692 (4%) |
| REX | Rex American Resources Corp | 42.69 | 44.277 | -1.587 (4%) |
| NATL | NCR Atleos Corporation | 27.70 | 28.719 | -1.019 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.80 | 14.307 | -0.507 (4%) |
| CNNE | Cannae Holdings Inc | 18.40 | 19.074 | -0.674 (4%) |
| ELS | Equity Lifestyle Properties | 64.86 | 67.224 | -2.364 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.93 | 33.094 | -1.164 (4%) |
| ITGR | Integer Holdings Corp | 120.99 | 125.399 | -4.409 (4%) |
| GIFI | Gulf Island Fab | 6.17 | 6.392 | -0.222 (3%) |
| AIR | AAR Corp | 62.68 | 64.914 | -2.234 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 7.669 | 7.941 | -0.272 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.10 | 14.601 | -0.501 (3%) |
| UTL | Unitil Corp | 54.38 | 56.304 | -1.924 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 18.06 | 18.699 | -0.639 (3%) |
| CSPI | C S P Inc | 14.51 | 15.019 | -0.509 (3%) |
| GTY | Getty Realty Corp | 29.02 | 30.033 | -1.013 (3%) |
| PNNT | Pennantpark Investme | 6.81 | 7.047 | -0.237 (3%) |
| MCI | Barings Corporate Investors | 18.93 | 19.588 | -0.658 (3%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.35 | 16.917 | -0.567 (3%) |
| ATLO | Ames Natl Corp | 17.79 | 18.40 | -0.61 (3%) |
| EXR | Extra Space Storage Inc | 151.76 | 156.978 | -5.218 (3%) |
| DG | Dollar General Corp | 93.55 | 96.728 | -3.178 (3%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.957 | -0.097 (3%) |
| SFNC | Simmons First Natl | 19.94 | 20.616 | -0.676 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 154.96 | 160.191 | -5.231 (3%) |
| CMU | Colonial Muni Income Trust | 3.38 | 3.494 | -0.114 (3%) |
| FXH | Healthcare Alphadex FT ETF | 103.16 | 106.641 | -3.481 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 15.39 | 15.907 | -0.517 (3%) |
| INDL | MSCI India Bull 2X ETF Direxion | 61.60 | 63.671 | -2.071 (3%) |
| WKHS | Workhorse Grp | 0.895 | 0.925 | -0.03 (3%) |
| CUBE | Cubesmart | 43.68 | 45.136 | -1.456 (3%) |
| GDOT | Green Dot Corp | 9.44 | 9.754 | -0.314 (3%) |
| CROX | Crocs Inc | 117.55 | 121.445 | -3.895 (3%) |
| PIN | India Invesco ETF | 26.63 | 27.51 | -0.88 (3%) |
| NVEC | Nve Corp | 72.195 | 74.56 | -2.365 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.88 | 28.794 | -0.914 (3%) |
| CANE | Teucrium Sugar | 11.565 | 11.943 | -0.378 (3%) |
| NVFY | Nova Lifestyle Inc | 1.10 | 1.136 | -0.036 (3%) |
| DVA | Davita Healthcare Partners Inc | 145.41 | 150.158 | -4.748 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.18 | 12.578 | -0.398 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 3.83 | 3.955 | -0.125 (3%) |
| HBM | Hudbay Minerals Inc | 8.12 | 8.384 | -0.264 (3%) |
| APD | Air Products and Chemicals | 278.93 | 287.909 | -8.979 (3%) |
| WING | Wingstop Inc | 321.08 | 331.413 | -10.333 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.40 | 9.702 | -0.302 (3%) |
| INCY | Incyte Corp | 63.31 | 65.34 | -2.03 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.655 | 103.889 | -3.234 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.32 | 15.807 | -0.487 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.26 | 10.586 | -0.326 (3%) |
| FCT | Senior Floating Rate II | 9.93 | 10.244 | -0.314 (3%) |
| CELH | Celsius Holdings Inc | 39.39 | 40.639 | -1.249 (3%) |
| GDEN | Golden Entmt | 29.43 | 30.36 | -0.93 (3%) |
| DK | Delek US Holdings | 18.85 | 19.442 | -0.592 (3%) |
| AMBI | Ambipar Emergency Response Cl A | 4.63 | 4.775 | -0.145 (3%) |
| IFN | India Fund | 16.54 | 17.056 | -0.516 (3%) |
| HHH | Howard Hughes Holdings Inc | 70.67 | 72.877 | -2.207 (3%) |
| HMC | Honda Motor Company ADR | 29.18 | 30.09 | -0.91 (3%) |
| VLT | Invesco High | 10.56 | 10.888 | -0.328 (3%) |
| PBHC | Pathfinder Bcp MD | 15.18 | 15.649 | -0.469 (3%) |
| OTTR | Otter Tail Corp | 79.90 | 82.359 | -2.459 (3%) |
| RHP | Ryman Hospitality Properties REIT | 99.01 | 102.062 | -3.052 (3%) |
| HCKT | Hackett Grp Inc | 25.85 | 26.645 | -0.795 (3%) |
| FBT | Biotechnology Index NYSE ETF | 160.16 | 165.072 | -4.912 (3%) |
| MVV | Ultra Midcap400 2X ETF | 63.49 | 65.439 | -1.949 (3%) |
| SOXX | Semiconductor Ishares ETF | 213.13 | 219.644 | -6.514 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.43 | 10.749 | -0.319 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.87 | 12.233 | -0.363 (3%) |
| SOYB | Teucrium Soybean | 21.72 | 22.382 | -0.662 (3%) |
| AFG | American Financial Group | 126.62 | 130.467 | -3.847 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 108.49 | 111.784 | -3.294 (3%) |
| EVO | Evotec Se | 4.06 | 4.183 | -0.123 (3%) |
| JLL | Jones Lang Lasalle Inc | 235.94 | 243.034 | -7.094 (3%) |
| SCM | Stellus Capital Investment Cor | 13.49 | 13.894 | -0.404 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.74 | 5.911 | -0.171 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.07 | 10.368 | -0.298 (3%) |
| CIGI | Colliers Intl Grp IN | 127.25 | 131.011 | -3.761 (3%) |
| PWP | Perella Weinberg Partners | 19.13 | 19.693 | -0.563 (3%) |
| BGR | Blackrock Energy and Resources Trust | 12.66 | 13.029 | -0.369 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 87.01 | 89.54 | -2.53 (3%) |
| DIAX | Nuveen Dow | 14.15 | 14.562 | -0.412 (3%) |
| PEG | Public Service Enterprise Group Inc | 79.29 | 81.571 | -2.281 (3%) |
| AMSF | Amerisafe Inc | 47.95 | 49.326 | -1.376 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.32 | 19.874 | -0.554 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.12 | 12.466 | -0.346 (3%) |
| TTNP | Titan Pharma | 4.67 | 4.803 | -0.133 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.02 | 6.191 | -0.171 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.60 | 7.816 | -0.216 (3%) |
| SEDG | Solaredge Tech | 22.02 | 22.643 | -0.623 (3%) |
| PDD | Pdd Holdings Inc | 117.61 | 120.941 | -3.331 (3%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 44.765 | 46.019 | -1.254 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.52 | 97.166 | -2.646 (3%) |
| ASTI | Ascent Solar Technologies | 1.71 | 1.757 | -0.047 (3%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.29 | 24.958 | -0.668 (3%) |
| FCAL | California Municipal High Income ETF FT | 48.11 | 49.429 | -1.319 (3%) |
| PWER | Macquarie Energy Transition ETF | 26.681 | 27.41 | -0.729 (3%) |
| AVB | Avalonbay Communities | 208.10 | 213.778 | -5.678 (3%) |
| ELMD | Electromed Inc | 21.55 | 22.137 | -0.587 (3%) |
| FITB | Fifth Third Bancorp | 39.64 | 40.718 | -1.078 (3%) |
| KEX | Kirby Corp | 110.25 | 113.252 | -3.002 (3%) |
| OCC | Optical Cable Corp | 3.00 | 3.081 | -0.081 (3%) |
| PG | Procter & Gamble Company | 163.28 | 167.675 | -4.395 (3%) |
| VOYA | VOYA Financial Inc | 69.54 | 71.41 | -1.87 (3%) |
| EVI | Evi Industries Inc | 17.79 | 18.267 | -0.477 (3%) |
| ASRV | Ameriserv Financial | 2.50 | 2.567 | -0.067 (3%) |
| NNN | NNN REIT Inc | 42.00 | 43.126 | -1.126 (3%) |
| SLX | Vaneck Steel ETF | 63.495 | 65.199 | -1.704 (3%) |
| KN | Knowles Corp | 17.12 | 17.578 | -0.458 (3%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.78 | 27.496 | -0.716 (3%) |
| STC | Stewart Information Services Corp | 66.39 | 68.153 | -1.763 (3%) |
| EOT | Eaton Vance Muni Income Trust | 16.53 | 16.967 | -0.437 (3%) |
| BWG | Legg Mason Bw Global Income | 8.18 | 8.397 | -0.217 (3%) |
| BKT | Blackrock Income Trust Inc | 11.56 | 11.865 | -0.305 (3%) |
| SUI | Sun Communities | 123.27 | 126.522 | -3.252 (3%) |
| TFI | Muni Bond ETF SPDR | 44.59 | 45.767 | -1.177 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 87.05 | 89.314 | -2.264 (3%) |
| PBT | Permian Basin Royalty Trust | 10.97 | 11.254 | -0.284 (3%) |
| SIGI | Selective Ins Group | 89.09 | 91.378 | -2.288 (2%) |
| MGF | MFS Government Markets Income Trust | 3.05 | 3.128 | -0.078 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 183.19 | 187.869 | -4.679 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.99 | 22.551 | -0.561 (2%) |
| TAL | Tal Education Group ADR | 10.52 | 10.787 | -0.267 (2%) |
| MITK | Mitek Systems Inc | 9.77 | 10.018 | -0.248 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.112 | -0.052 (2%) |
| ARTNA | Artesian Res Corp A | 33.92 | 34.776 | -0.856 (2%) |
| FCBC | First Community Bksh | 39.36 | 40.352 | -0.992 (2%) |
| VRNS | Varonis Systems Inc | 46.32 | 47.489 | -1.169 (2%) |
| BGT | Blackrock Global | 12.46 | 12.773 | -0.313 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.97 | 13.296 | -0.326 (2%) |
| ABG | Asbury Automotive Group Inc | 235.07 | 240.941 | -5.871 (2%) |
| VAW | Materials ETF Vanguard | 192.39 | 197.195 | -4.805 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.65 | 17.064 | -0.414 (2%) |
| KRG | Kite Realty Group Trust | 23.17 | 23.747 | -0.577 (2%) |
| JD | Jd.com Inc ADR | 33.55 | 34.386 | -0.836 (2%) |
| GSK | Gsk Plc ADR | 37.64 | 38.573 | -0.933 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.42 | 8.628 | -0.208 (2%) |
| SRE | Sempra | 77.61 | 79.516 | -1.906 (2%) |
| SYY | Sysco Corp | 72.44 | 74.218 | -1.778 (2%) |
| JNJ | Johnson & Johnson | 151.33 | 155.042 | -3.712 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.85 | 14.188 | -0.338 (2%) |
| BNDS | Infrastructure Capital Bond Income ETF | 48.885 | 50.078 | -1.193 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.23 | 20.724 | -0.494 (2%) |
| LPX | Louisiana-Pacific Corp | 95.48 | 97.798 | -2.318 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 44.91 | 46.001 | -1.091 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 75.91 | 77.748 | -1.838 (2%) |
| PBA | Pembina Pipeline Cor | 37.61 | 38.52 | -0.91 (2%) |
| JNPR | Juniper Networks | 36.05 | 36.917 | -0.867 (2%) |
| CENTA | Central Garden & Pet | 32.04 | 32.806 | -0.766 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.092 | 24.663 | -0.571 (2%) |
| CCNE | Cnb Financial Corp | 22.79 | 23.329 | -0.539 (2%) |
| KF | Korea Fund | 21.58 | 22.091 | -0.511 (2%) |
| BJK | Vaneck Gaming ETF | 39.90 | 40.845 | -0.945 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 32.73 | 33.50 | -0.77 (2%) |
| NOC | Northrop Grumman Corp | 473.17 | 484.325 | -11.155 (2%) |
| UNIT | Uniti Group Inc | 4.64 | 4.749 | -0.109 (2%) |
| CTO | Cto Realty Growth Inc | 18.43 | 18.861 | -0.431 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.26 | 5.382 | -0.122 (2%) |
| RPM | RPM International Inc | 116.02 | 118.699 | -2.679 (2%) |
| CNS | Cohn & Steers Inc | 82.84 | 84.748 | -1.908 (2%) |
| ZYME | Zymeworks Inc | 11.71 | 11.978 | -0.268 (2%) |
| DHX | Dice Holdings | 1.93 | 1.974 | -0.044 (2%) |
| COHN | Cohen & Company Inc | 8.87 | 9.072 | -0.202 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.33 | 12.61 | -0.28 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.87 | 16.231 | -0.361 (2%) |
| TSEM | Tower Semiconductor | 41.11 | 42.036 | -0.926 (2%) |
| LXFR | Luxfer Holdings Plc | 12.04 | 12.311 | -0.271 (2%) |
| FNLC | First Bancorp Inc | 25.05 | 25.611 | -0.561 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.03 | 12.299 | -0.269 (2%) |
| DELL | Dell Technologies Inc | 114.19 | 116.708 | -2.518 (2%) |
| OIS | Oil States International | 4.66 | 4.763 | -0.103 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.002 | 42.927 | -0.925 (2%) |
| TRIP | Tripadvisor Inc | 15.30 | 15.636 | -0.336 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.11 | 26.678 | -0.568 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.36 | 14.672 | -0.312 (2%) |
| NYF | New York Muni Bond Ishares ETF | 52.22 | 53.349 | -1.129 (2%) |
| ANIP | ANI Pharma Inc | 59.99 | 61.289 | -1.299 (2%) |
| CBL | Cbl & Associates Properties Inc | 25.65 | 26.203 | -0.553 (2%) |
| PHK | Pimco High Income Fund | 4.77 | 4.873 | -0.103 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.94 | 17.302 | -0.362 (2%) |
| PCG | Pacific Gas & Electric Company | 17.87 | 18.252 | -0.382 (2%) |
| CMF | California Muni Bond Ishares ETF | 55.82 | 57.003 | -1.183 (2%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.862 | -0.142 (2%) |
| QCRH | Qcr Holdings Inc | 70.71 | 72.182 | -1.472 (2%) |
| CNI | Canadian National Railway | 108.07 | 110.319 | -2.249 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.11 | 10.317 | -0.207 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 104.51 | 106.646 | -2.136 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.916 | 36.647 | -0.731 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.95 | 4.03 | -0.08 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.59 | 19.987 | -0.397 (2%) |
| JGH | Nuveen Global High Income Fund | 12.60 | 12.856 | -0.256 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.94 | 35.65 | -0.71 (2%) |
| EWY | South Korea Ishares MSCI ETF | 58.79 | 59.975 | -1.185 (2%) |
| JHI | John Hancock Investors Trust | 13.41 | 13.679 | -0.269 (2%) |
| UNP | Union Pacific Corp | 231.42 | 236.08 | -4.66 (2%) |
| GRBK | Green Brick Partners | 63.05 | 64.314 | -1.264 (2%) |
| BIDU | Baidu Inc ADR | 89.34 | 91.11 | -1.77 (2%) |
| HRL | Hormel Foods Corp | 30.53 | 31.134 | -0.604 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.65 | 11.881 | -0.231 (2%) |
| RATE | GX Interest Rate Hedge ETF | 19.065 | 19.438 | -0.373 (2%) |
| CBZ | Cbiz Inc | 74.13 | 75.575 | -1.445 (2%) |
| MTNB | Matinas Biopharma Hl | 0.873 | 0.89 | -0.017 (2%) |
| AGQ | Ultra Silver 2X ETF | 38.57 | 39.316 | -0.746 (2%) |
| GRVY | Gravity Ltd ADR | 64.75 | 65.997 | -1.247 (2%) |
| BYFC | Broadway Fin Corp | 6.30 | 6.42 | -0.12 (2%) |
| DMF | Dreyfus Muni Income | 7.01 | 7.142 | -0.132 (2%) |
| WEA | Western Asset Bond Fund | 10.69 | 10.892 | -0.202 (2%) |
| ITM | Vaneck Intermediate Muni ETF | 45.18 | 46.031 | -0.851 (2%) |
| CWBC | Community West Bank | 18.41 | 18.756 | -0.346 (2%) |
| MDLZ | Mondelez Intl Inc | 65.32 | 66.544 | -1.224 (2%) |
| MKC | Mccormick & Company | 75.40 | 76.808 | -1.408 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.55 | 43.34 | -0.79 (2%) |
| RDNT | Radnet Inc | 61.14 | 62.267 | -1.127 (2%) |
| TCBK | Trico Bancshares | 41.23 | 41.978 | -0.748 (2%) |
| WLFC | Willis Lease Fin C | 138.27 | 140.773 | -2.503 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.599 | 7.736 | -0.137 (2%) |
| MLSS | Milestone Scientific | 0.895 | 0.911 | -0.016 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.985 | 26.448 | -0.463 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 19.196 | -0.336 (2%) |
| MMT | MFS Multimarket Income Trust | 4.60 | 4.681 | -0.081 (2%) |
| EVG | Eaton Vance Short Diversified | 10.81 | 10.998 | -0.188 (2%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.13 | 52.017 | -0.887 (2%) |
| PGZ | Principal Real Estate Income F | 10.25 | 10.428 | -0.178 (2%) |
| GLPI | Gaming & Leisure | 47.61 | 48.431 | -0.821 (2%) |
| MPWR | Monolithic Power Sys | 715.40 | 727.709 | -12.309 (2%) |
| NUV | Nuveen Muni Value Fund | 8.60 | 8.748 | -0.148 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.385 | -0.125 (2%) |
| FTV | Fortive Corp | 73.19 | 74.447 | -1.257 (2%) |
| AUBN | Auburn Natl Bncp | 20.07 | 20.413 | -0.343 (2%) |
| LAMR | Lamar Advertis A | 119.87 | 121.913 | -2.043 (2%) |
| VICR | Vicor Corp | 43.37 | 44.105 | -0.735 (2%) |
| SFBS | Servisfirst Bancs | 77.20 | 78.511 | -1.311 (2%) |
| DAL | Delta Air Lines Inc | 50.92 | 51.781 | -0.861 (2%) |
| OCX | Oncocyte Corp | 2.79 | 2.837 | -0.047 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 24.254 | 24.662 | -0.408 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.22 | 89.687 | -1.467 (2%) |
| LOGI | Logitech Int S.A. | 86.55 | 87.984 | -1.434 (2%) |
| VLO | Valero Energy Corp | 135.74 | 137.97 | -2.23 (2%) |
| BTZ | Blackrock Preferred | 10.55 | 10.723 | -0.173 (2%) |
| MOD | Modine Manufacturing Company | 104.53 | 106.239 | -1.709 (2%) |
| ARKR | Ark Restaurants Corp | 11.93 | 12.124 | -0.194 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 66.845 | 67.931 | -1.086 (2%) |
| IWM | Russell 2000 Ishares ETF | 209.85 | 213.259 | -3.409 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 26.27 | 26.692 | -0.422 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.76 | 25.158 | -0.398 (2%) |
| IGE | Natural Resources North American Ishares ETF | 43.53 | 44.225 | -0.695 (2%) |
| SSY | Sunlink Health Systems | 0.826 | 0.839 | -0.013 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.69 | 3.748 | -0.058 (2%) |
| RIO | Rio Tinto Plc ADR | 62.64 | 63.629 | -0.989 (2%) |
| PSX | Phillips 66 | 125.73 | 127.707 | -1.977 (2%) |
| GIII | G-III Apparel Gp | 28.13 | 28.567 | -0.437 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.45 | 64.434 | -0.984 (2%) |
| TXN | Texas Instruments | 188.50 | 191.405 | -2.905 (2%) |
| BGH | Babson Capital Global Short Du | 14.83 | 15.059 | -0.229 (2%) |
| LINK | Interlink Electronics Inc | 5.20 | 5.28 | -0.08 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.60 | 8.732 | -0.132 (2%) |
| NVT | Nvent Electric Plc | 67.56 | 68.599 | -1.039 (2%) |
| BKR | Baker Hughes Company | 37.79 | 38.364 | -0.574 (2%) |
| ALEX | Alexander and Baldwin Inc | 17.68 | 17.949 | -0.269 (2%) |
| HNI | Hon Industries Inc | 47.92 | 48.648 | -0.728 (2%) |
| TFC | Truist Financial Corp | 41.40 | 42.025 | -0.625 (1%) |
| NHC | National Healthcare Corp | 108.61 | 110.225 | -1.615 (1%) |
| GBDC | Golub Capital Bdc | 15.04 | 15.263 | -0.223 (1%) |
| PALL | Physical Palladium ETF | 87.69 | 88.983 | -1.293 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.371 | 20.668 | -0.297 (1%) |
| RCON | Recon Technology Ltd | 2.05 | 2.08 | -0.03 (1%) |
| BX | Blackstone Inc | 146.70 | 148.849 | -2.149 (1%) |
| FR | First Industrial Realty Trust | 51.12 | 51.859 | -0.739 (1%) |
| UHT | Universal Health Realty Income Trust | 39.59 | 40.163 | -0.573 (1%) |
| BLFS | Biolife Solutions | 23.59 | 23.928 | -0.338 (1%) |
| KAI | Kadant Inc | 326.02 | 330.636 | -4.616 (1%) |
| PTC | Ptc Inc | 172.91 | 175.358 | -2.448 (1%) |
| LGI | Lazard Global Total Return and | 16.22 | 16.448 | -0.228 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.10 | 108.615 | -1.515 (1%) |
| GRO | Brazil Potash Corp | 1.71 | 1.734 | -0.024 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.38 | 24.715 | -0.335 (1%) |
| ETV | Eaton Vance Corp | 13.41 | 13.595 | -0.185 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 63.048 | 63.917 | -0.869 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 87.78 | 88.991 | -1.211 (1%) |
| XME | S&P Metals & Mining SPDR | 59.44 | 60.234 | -0.794 (1%) |
| SSB | Southstate Corp | 91.29 | 92.512 | -1.222 (1%) |
| SOR | Source Capital | 42.575 | 43.13 | -0.555 (1%) |
| GLBZ | Glen Burnie Bancorp | 5.03 | 5.094 | -0.064 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 131.60 | 133.262 | -1.662 (1%) |
| DSWL | Deswell Inds Inc | 2.39 | 2.42 | -0.03 (1%) |
| CI | The Cigna Group | 320.94 | 324.927 | -3.987 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.35 | 8.454 | -0.104 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.63 | 5.70 | -0.07 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.301 | -0.101 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.96 | 13.119 | -0.159 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.74 | 11.883 | -0.143 (1%) |
| ALC | Alcon Inc | 89.83 | 90.916 | -1.086 (1%) |
| SYPR | Sypris Solutions | 1.68 | 1.70 | -0.02 (1%) |
| CVU | CPI Aerostructures | 3.25 | 3.288 | -0.038 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.44 | 21.689 | -0.249 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 56.209 | 56.855 | -0.646 (1%) |
| SBCF | Seacoast Banking Corp | 25.84 | 26.138 | -0.298 (1%) |
| NUW | Nuveen Muni Value Fund | 13.64 | 13.797 | -0.157 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 94.96 | 96.05 | -1.09 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.65 | 9.757 | -0.107 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.62 | 11.749 | -0.129 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.55 | 5.611 | -0.061 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.08 | 11.202 | -0.122 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.00 | 12.132 | -0.132 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.74 | 22.99 | -0.25 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.01 | 12.142 | -0.132 (1%) |
| O | Realty Income Corp | 56.24 | 56.851 | -0.611 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.25 | 11.37 | -0.12 (1%) |
| RWM | Short Russell 2000 -1X ETF | 19.52 | 19.729 | -0.209 (1%) |
| RLGT | Radiant Logistics | 6.19 | 6.256 | -0.066 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.81 | 8.903 | -0.093 (1%) |
| MSI | Motorola Solutions | 424.18 | 428.647 | -4.467 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.10 | 65.785 | -0.685 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.59 | 7.669 | -0.079 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.33 | 10.436 | -0.106 (1%) |
| QGEN | Qiagen N.V. | 42.65 | 43.086 | -0.436 (1%) |
| AYI | Acuity Inc | 273.14 | 275.927 | -2.787 (1%) |
| ALRM | Alarm.com | 59.64 | 60.249 | -0.609 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.70 | 22.923 | -0.223 (1%) |
| UTSI | Utstarcom Holdings C | 2.65 | 2.676 | -0.026 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 51.68 | 52.184 | -0.504 (1%) |
| SMP | Standard Motor Products | 29.81 | 30.101 | -0.291 (1%) |
| MORN | Morningstar Inc | 309.46 | 312.447 | -2.987 (1%) |
| FITBI | Fifth Third Bancorp | 25.45 | 25.696 | -0.246 (1%) |
| CIX | Compx International Inc | 25.73 | 25.978 | -0.248 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.92 | 10.015 | -0.095 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.54 | 23.766 | -0.226 (1%) |
| MCR | MFS Charter Income Trust | 6.25 | 6.309 | -0.059 (1%) |
| HE | Hawaiian Electric Industries | 10.62 | 10.72 | -0.10 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.41 | 45.838 | -0.428 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.97 | 10.063 | -0.093 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.23 | 18.40 | -0.17 (1%) |
| ADX | Adams Diversified Equity Fund | 20.40 | 20.587 | -0.187 (1%) |
| STAG | Stag Industrial Inc | 35.86 | 36.187 | -0.327 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.86 | 21.045 | -0.185 (1%) |
| FBK | Fb Financial Corp | 45.77 | 46.178 | -0.408 (1%) |
| INSM | Insmed Inc | 68.12 | 68.719 | -0.599 (1%) |
| PATH | Uipath Inc Cl A | 12.92 | 13.034 | -0.114 (1%) |
| AIHS | Senmiao Technology Ltd | 0.938 | 0.946 | -0.008 (1%) |
| FULT | Fulton Financial Cor | 18.20 | 18.354 | -0.154 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 50.66 | 51.078 | -0.418 (1%) |
| CIF | Colonial Intermediate High | 1.71 | 1.724 | -0.014 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 80.88 | 81.54 | -0.66 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 102.864 | 103.698 | -0.834 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.15 | 21.316 | -0.166 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.715 | 27.932 | -0.217 (1%) |
| GPC | Genuine Parts Company | 128.67 | 129.672 | -1.002 (1%) |
| PFL | Pimco Income Strategy Fund | 8.31 | 8.374 | -0.064 (1%) |
| FIZZ | Natl Beverage Corp | 44.88 | 45.209 | -0.329 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.40 | 25.588 | -0.188 (1%) |
| ABL | Abacus Global Management Inc | 8.91 | 8.975 | -0.065 (1%) |
| MSEX | Middlesex Water Company | 58.42 | 58.846 | -0.426 (1%) |
| IWC | Micro-Cap Ishares ETF | 120.52 | 121.376 | -0.856 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.19 | 25.37 | -0.18 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.97 | 94.624 | -0.654 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.571 | 25.748 | -0.177 (1%) |
| OUT | Outfront Media Inc | 16.49 | 16.602 | -0.112 (1%) |
| FFBC | First Finl Bncp [Oh] | 25.10 | 25.265 | -0.165 (1%) |
| MBB | MBS Ishares ETF | 92.37 | 92.979 | -0.609 (1%) |
| FPF | FT Intermediate Durat | 18.19 | 18.309 | -0.119 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 97.66 | 98.289 | -0.629 (1%) |
| FMNB | Farmers Natl Banc Corp | 13.71 | 13.799 | -0.089 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.48 | 72.943 | -0.463 (1%) |
| CSBR | Champions Oncolog | 6.35 | 6.39 | -0.04 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.70 | 19.822 | -0.122 (1%) |
| MXI | Global Materials Ishares ETF | 84.45 | 84.98 | -0.53 (1%) |
| HUBB | Hubbell Inc B | 392.22 | 394.673 | -2.453 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 45.64 | 45.909 | -0.269 (1%) |
| FGB | Specialty Finance and Financial Fund | 4.045 | 4.069 | -0.024 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.31 | 4.335 | -0.025 (1%) |
| FAF | First American Corp | 60.94 | 61.289 | -0.349 (1%) |
| SKT | Tanger Inc | 31.21 | 31.388 | -0.178 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.22 | 9.272 | -0.052 (1%) |
| TRC | Tejon Ranch Company | 16.60 | 16.693 | -0.093 (1%) |
| EAD | Wells Fargo Advantage | 6.81 | 6.848 | -0.038 (1%) |
| NCT | Intercont [Cayman] Limited | 4.18 | 4.203 | -0.023 (1%) |
| CHH | Choice Hotels International | 130.69 | 131.396 | -0.706 (1%) |
| BKE | Buckle Inc | 41.43 | 41.652 | -0.222 (1%) |
| FLS | Flowserve Corp | 51.62 | 51.893 | -0.273 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.467 | 6.501 | -0.034 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 69.885 | 70.248 | -0.363 (1%) |
| ARRY | Array Technologies Inc | 7.68 | 7.719 | -0.039 (1%) |
| TY | Tri Continental Corp | 31.41 | 31.571 | -0.161 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.03 | 38.226 | -0.196 (1%) |
| CRON | Cronos Group Inc | 2.14 | 2.151 | -0.011 (1%) |
| NG | Novagold Resources Inc | 3.60 | 3.618 | -0.018 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.24 | 20.342 | -0.102 (0%) |
| FMAO | Farmers & Merch Banc | 25.62 | 25.75 | -0.13 (0%) |
| ZION | Zions Bancorp | 49.22 | 49.453 | -0.233 (0%) |
| GD | General Dynamics Corp | 280.71 | 282.015 | -1.305 (0%) |
| RUN | Sunrun Inc | 12.25 | 12.306 | -0.056 (0%) |
| SNPS | Synopsys Inc | 514.43 | 516.685 | -2.255 (0%) |
| TZOO | Travelzoo Inc | 13.70 | 13.761 | -0.061 (0%) |
| OSK | Oshkosh Truck Corp | 102.16 | 102.609 | -0.449 (0%) |
| NWFL | Norwood Financial Corp | 26.27 | 26.384 | -0.114 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 40.01 | 40.18 | -0.17 (0%) |
| UIS | Unisys Corp | 5.37 | 5.392 | -0.022 (0%) |
| LAZ | Lazard Inc | 46.36 | 46.541 | -0.181 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.13 | 18.20 | -0.07 (0%) |
| SSKN | Strata Skin Scien | 2.65 | 2.66 | -0.01 (0%) |
| PFS | Provident Financial Services | 17.50 | 17.565 | -0.065 (0%) |
| RWR | DJ REIT ETF SPDR | 98.65 | 99.009 | -0.359 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.695 | 52.883 | -0.188 (0%) |
| COHR | Coherent Corp | 78.60 | 78.872 | -0.272 (0%) |
| URE | Ultra Real Estate 2X ETF | 64.59 | 64.813 | -0.223 (0%) |
| FDUS | Fidus Investment Cor | 20.18 | 20.248 | -0.068 (0%) |
| XYL | Xylem Inc | 128.03 | 128.46 | -0.43 (0%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.823 | 21.891 | -0.068 (0%) |
| CRMT | America's Car-Mart | 51.74 | 51.889 | -0.149 (0%) |
| PYPL | Paypal Holdings | 72.18 | 72.388 | -0.208 (0%) |
| NWBI | Northwest Bancshares | 12.63 | 12.666 | -0.036 (0%) |
| HTH | Hilltop Holdings Inc | 30.82 | 30.906 | -0.086 (0%) |
| PEBO | Peoples Bancorp Inc | 30.82 | 30.903 | -0.083 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.05 | 14.088 | -0.038 (0%) |
| KIM | Kimco Realty Corp | 21.69 | 21.748 | -0.058 (0%) |
| OVLY | Oak Valley Bancp CA | 26.03 | 26.097 | -0.067 (0%) |
| MIN | MFS Intermediate Income Trust | 2.68 | 2.687 | -0.007 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.55 | 12.581 | -0.031 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.67 | 9.694 | -0.024 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.43 | 47.548 | -0.118 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.869 | 23.926 | -0.057 (0%) |
| BKH | Black Hills Corp | 58.49 | 58.629 | -0.139 (0%) |
| BUR | Burford Capital Ltd | 13.64 | 13.673 | -0.033 (0%) |
| OHI | Omega Healthcare Investors | 37.03 | 37.11 | -0.08 (0%) |
| PAMT | Pamt Corp | 13.34 | 13.369 | -0.029 (0%) |
| WTM | White Mountains Insurance Group | 1,811.50 | 1,815.225 | -3.725 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.52 | 13.547 | -0.027 (0%) |
| AVT | Avnet Inc | 51.88 | 51.978 | -0.098 (0%) |
| JHS | John Hancock Income Securities Trust | 11.28 | 11.301 | -0.021 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.59 | 8.606 | -0.016 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.89 | 49.987 | -0.097 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.515 | 49.607 | -0.092 (0%) |
| SENS | Senseonics Holdings | 0.53 | 0.531 | -0.001 (0%) |
| RVT | Royce Small-Cap Trust Inc | 15.13 | 15.157 | -0.027 (0%) |
| DCI | Donaldson Company | 71.02 | 71.144 | -0.124 (0%) |
| SBB | Short Smallcap600 -1X ETF | 15.33 | 15.356 | -0.026 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.80 | 6.81 | -0.01 (0%) |
| IWO | Russell 2000 Growth Ishares ETF | 275.16 | 275.56 | -0.40 (0%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.313 | 25.35 | -0.037 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.11 | 30.15 | -0.04 (0%) |
| ETW | Eaton Vance Corp | 8.33 | 8.341 | -0.011 (0%) |
| HYI | Western Asset High Yield Defined | 11.88 | 11.896 | -0.016 (0%) |
| AMAL | Amalgamated Financial Corp | 30.62 | 30.661 | -0.041 (0%) |
| DXCM | Dexcom Inc | 85.48 | 85.584 | -0.104 (0%) |
| MSM | Msc Industrial Direct Company | 81.46 | 81.561 | -0.101 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.50 | 15.518 | -0.018 (0%) |
| IFRX | Fireman B.V. | 1.66 | 1.662 | -0.002 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.553 | 25.58 | -0.027 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.835 | 17.855 | -0.02 (0%) |
| USAC | USA Compression Partners LP | 24.06 | 24.082 | -0.022 (0%) |
| EGP | Eastgroup Properties | 173.08 | 173.227 | -0.147 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.36 | 100.438 | -0.078 (0%) |
| BANC | First Pactrust Bancorp | 14.46 | 14.472 | -0.012 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.87 | 75.913 | -0.043 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.111 | -0.011 (0%) |
| SPTN | Spartannash Company | 19.84 | 19.849 | -0.009 (0%) |
| KFY | Korn/Ferry International | 68.44 | 68.472 | -0.032 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.83 | 7.834 | -0.004 (0%) |
| HIO | Western Asset High | 3.91 | 3.912 | -0.002 (0%) |
| RUSHA | Rush Enterprises Cl A | 52.28 | 52.302 | -0.022 (0%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.085 | 20.094 | -0.009 (0%) |
| UNG | US Natural Gas Fund | 16.71 | 16.717 | -0.007 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.70 | 9.701 | -0.001 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.63 | 49.633 | -0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.295 | -0.015 (0%) |
6576