• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Bullish Crossover | Bearish Crossover Price cross below SMA250 Stock Name Company Close SMA250 Variance(%) GMM Global Mofy Metaverse Limited 0.88 33.259 -32.379 (97%) CASA Casa Systems Inc 0.035 1.305 -1.27 (97%) EVA Enviva Partners LP 0.53 18.16 -17.63 (97%) GGE Green Giant Inc 0.036 1.19 -1.154 (97%) TBIO Telesis Bio Inc 0.318 8.549 -8.231 (96%) STI Solidion Technology Inc 2.30 55.367 -53.067 (96%) GRI Gri Bio Inc 0.43 9.999 -9.569 (96%) NCL Northann Corp 0.47 9.19 -8.72 (95%) GV Visionary Holdings Inc 0.15 2.757 -2.607 (95%) MOTS Motus Gi Holdings Inc 0.081 1.329 -1.248 (94%) ROMA Roma Green Finance Limited 0.77 12.444 -11.674 (94%) MGAM Mobile Global Esports Inc 0.04 0.614 -0.574 (93%) ASTI Ascent Solar Technologies 0.10 1.521 -1.421 (93%) TWOU 2U Inc 0.23 3.413 -3.183 (93%) SPEC Spectaire Holdings Inc 0.65 8.84 -8.19 (93%) SYT Syla Technologies Co. Ltd American Depositary S 1.94 25.636 -23.696 (92%) SERV Serve Robotics Inc DE 2.99 35.746 -32.756 (92%) ACOR Acorda Therapeutics 0.661 7.544 -6.883 (91%) NCI Neo-Concept International Group Holdings Ltd 1.88 21.209 -19.329 (91%) BETR Better Home & Finance Holding CO 0.39 4.033 -3.643 (90%) LPSN Liveperson Inc 0.52 5.184 -4.664 (90%) CSSE Chicken Soup For The Soul Entertainment Inc 0.24 2.179 -1.939 (89%) BIOL Biolase Inc 0.15 1.298 -1.148 (88%) CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.23 10.566 -9.336 (88%) PW Power REIT 0.436 3.677 -3.241 (88%) DDC Ddc Enterprise Limited Cl A 1.00 8.33 -7.33 (88%) PRST Presto Automation Inc 0.17 1.403 -1.233 (88%) HLTH Cue Health Inc 0.141 1.122 -0.981 (87%) AAMC Altisource Asset Management Corp Com 2.91 21.723 -18.813 (87%) CUTR Cutera Inc 2.15 15.638 -13.488 (86%) WHLR Wheeler Real Estate 0.15 1.08 -0.93 (86%) BNED Barnes & Noble Education Inc C 0.20 1.377 -1.177 (85%) FGEN Fibrogen Inc CS 1.04 6.985 -5.945 (85%) MMV Multimetaverse Holdings Ltd 0.56 3.689 -3.129 (85%) WKHS Workhorse Grp 0.157 1.019 -0.862 (85%) VIEW View Inc 0.33 2.12 -1.79 (84%) MBIO Mustang Bio Inc 0.31 1.888 -1.578 (84%) NBY Novabay Pharmaceuticals 0.079 0.47 -0.391 (83%) SNOA Sonoma Pharmaceuticals Inc 0.16 0.93 -0.77 (83%) MSS Maison Solutions Inc Cl A 1.10 6.305 -5.205 (83%) ACRS Aclaris Therapts 1.20 6.795 -5.595 (82%) YTEN Yield10 Bioscience Inc 0.222 1.257 -1.035 (82%) SLE Super League Enterprise Inc 1.49 8.22 -6.73 (82%) CYN Cyngn Inc 0.11 0.586 -0.476 (81%) PACB Pacific Biosciences 1.47 7.754 -6.284 (81%) MRNS Marinus Pharma CS 1.40 7.343 -5.943 (81%) CARA Cara Therapeutics 0.70 3.634 -2.934 (81%) APPS Digital Turbine 1.83 8.805 -6.975 (79%) ANTX An2 Therapeutics Inc 2.32 11.162 -8.842 (79%) STAF Staffing 360 Solutions Inc 0.24 1.134 -0.894 (79%) SQNS Sequans Communications S A ADR 0.52 2.45 -1.93 (79%) TSE Trinseo S.A. 2.81 13.223 -10.413 (79%) SPWR Sunpower Corp 1.99 9.283 -7.293 (79%) RSLS Reshape Lifesciences Inc 0.171 0.781 -0.61 (78%) RCON Recon Technology Ltd 0.09 0.405 -0.315 (78%) CMTL Comtech Telecom Company 2.03 9.128 -7.098 (78%) DZSI Dasan Zhone Solutions Inc 1.18 5.243 -4.063 (77%) IHF US Healthcare Providers Ishares ETF 51.92 229.161 -177.241 (77%) TNXP Tonix Pharm Holdings 0.17 0.75 -0.58 (77%) COMM Commscope Holding Company 0.94 4.109 -3.169 (77%) RVNC Revance Therapeutics 3.40 14.798 -11.398 (77%) EBS Emergent Biosolutions 1.92 8.352 -6.432 (77%) EGRX Eagle Pharmaceuticals 4.11 17.53 -13.42 (77%) IRBT Irobot Corp 7.78 32.939 -25.159 (76%) IYH US Healthcare Ishares ETF 58.61 247.491 -188.881 (76%) WOOF Petco Health and Wellness Company Cl A 1.53 6.435 -4.905 (76%) BTM Bitcoin Depot Inc 1.80 7.513 -5.713 (76%) AMPE Ampio Pharmaceuticals 0.321 1.33 -1.009 (76%) CBD Companhia Brasileira DE Distribuicao ADR 0.445 1.821 -1.376 (76%) IGM North American Tech Ishares ETF 83.67 339.803 -256.133 (75%) VTNR Vertex Energy 1.28 5.102 -3.822 (75%) SAVE Spirit Airlines Inc 3.54 14.09 -10.55 (75%) DLA Delta Apparel 2.52 9.992 -7.472 (75%) TTEC Teletech Hlds 7.74 29.714 -21.974 (74%) ALVR Allovir Inc 0.80 3.04 -2.24 (74%) IJH S&P Midcap 400 Ishares Core ETF 57.82 217.81 -159.99 (73%) IGV North American Tech-Software Ishares ETF 81.09 303.573 -222.483 (73%) BLUE Bluebird Bio 0.92 3.362 -2.442 (73%) BTAI Bioxcel Therapeutics Inc 2.59 9.426 -6.836 (73%) PLUG Plug Power Inc 2.41 8.766 -6.356 (73%) MCRB Seres Therapeutics Inc 0.82 2.974 -2.154 (72%) XLG S&P 500 Top 50 Invesco ETF 41.18 149.211 -108.031 (72%) PLCE Children's Place Inc 7.09 25.655 -18.565 (72%) KZR Kezar Life Sciences Inc 0.805 2.882 -2.077 (72%) BW Babcock & Wilcox Enterprises 1.04 3.695 -2.655 (72%) HAO Haoxi Health Technology Limited Class A Ord Shar 5.20 18.384 -13.184 (72%) POLA Polar Power Inc 0.35 1.226 -0.876 (71%) NOVA Sunnova Energy International 4.00 13.514 -9.514 (70%) TCS The Container Store Group Inc 0.86 2.894 -2.034 (70%) COO Cooper Companies 88.88 296.43 -207.55 (70%) ASCA A Spac I Acquisition Corp Cl A 3.01 10.021 -7.011 (70%) PRTS U.S. Auto Parts Netw 1.21 4.028 -2.818 (70%) ACET Adicet Bio Inc 1.68 5.584 -3.904 (70%) RGC Regencell Bioscience Holdings Ltd 5.35 17.736 -12.386 (70%) ASLN Aslan Pharmaceuticals Ltd ADR 0.415 1.372 -0.957 (70%) AKTS Akoustis Technologies Inc 0.546 1.803 -1.257 (70%) MFI Mf International Ltd 2.33 7.633 -5.303 (69%) MRT Marti Technologies Inc 1.50 4.907 -3.407 (69%) ASRT Assertio Therapeutics Inc 0.83 2.707 -1.877 (69%) FWRD Foward Air Corp 22.22 72.306 -50.086 (69%) IYT Transportation Average Ishares ETF 65.82 213.616 -147.796 (69%) IRET Marketvector Quality REIT Index ETF 19.22 62.303 -43.083 (69%) TPHS Trinity Pl Hlds Inc 0.137 0.44 -0.303 (69%) FUV Arcimoto Inc 0.41 1.303 -0.893 (69%) LUNA Luna Innovations Incorporated 1.99 6.306 -4.316 (68%) BOLD Boundless Bio Inc 11.69 36.734 -25.044 (68%) EYEN Eyenovia Inc 0.62 1.936 -1.316 (68%) ALLK Allakos Inc 1.01 3.106 -2.096 (67%) AGL Agilon Health Inc 5.00 15.291 -10.291 (67%) LAC Lithium Americas Corp 4.62 14.119 -9.499 (67%) SGMO Sangamo Therapeutics 0.52 1.586 -1.066 (67%) FOSL Fossil Group 0.80 2.434 -1.634 (67%) ENSV Enservco Corpporation 0.23 0.698 -0.468 (67%) ISRL Israel Acquisitions Corp Cl A 10.92 33.107 -22.187 (67%) NVAX Novavax Inc 4.09 12.343 -8.253 (67%) TELL Tellurian Inc 0.46 1.388 -0.928 (67%) PLL Piedmont Lithium Inc ADR 12.17 36.617 -24.447 (67%) EVOK Evoke Pharma 0.48 1.443 -0.963 (67%) BPT BP Prudhoe Bay Royalty Trust 2.30 6.782 -4.482 (66%) NVCR Novocure Ltd Ord Sh 12.63 37.189 -24.559 (66%) STRM Streamline Health So 0.321 0.945 -0.624 (66%) STEM Stem Inc 1.83 5.34 -3.51 (66%) AHT Ashford Hospitality Trust Inc 1.20 3.502 -2.302 (66%) SEDG Solaredge Tech 58.20 169.58 -111.38 (66%) PETS Petmed Express Inc 4.02 11.676 -7.656 (66%) SLGL Sol-Gel Technologies Ltd 0.89 2.58 -1.69 (66%) ATRA Atara Biotherap 0.69 1.997 -1.307 (65%) NYCB New York Community Bancorp 2.97 8.566 -5.596 (65%) CCG Cheche Group Inc Cl A 1.98 5.70 -3.72 (65%) BLNK Blink Charging Company 2.40 6.849 -4.449 (65%) ASPS Altisource Portfolio 1.94 5.533 -3.593 (65%) EXLS Exlservice Holdings 29.35 83.663 -54.313 (65%) HTZ Hertz Global Holdings Inc 4.42 12.561 -8.141 (65%) LL LL Flooring Hldgs Inc 1.50 4.257 -2.757 (65%) PIXY Shiftpixy Inc 1.88 5.224 -3.344 (64%) KZIA Kazia Therapeutics Ltd ADR 0.37 1.025 -0.655 (64%) UONEK Urban One Inc 1.57 4.276 -2.706 (63%) VUZI Vuzix Corp 1.31 3.544 -2.234 (63%) TPL Texas Pacific Land Trust 595.67 1,605.03 -1,009.36 (63%) QURE Uniqure N.V. 4.53 11.992 -7.462 (62%) IYK US Consumer Goods Ishares ETF 66.76 176.318 -109.558 (62%) CEI Camber Energy Inc 0.172 0.453 -0.281 (62%) IHE US Pharmaceuticals Ishares ETF 63.31 166.479 -103.169 (62%) TUP Tupperware Corp 1.04 2.716 -1.676 (62%) TANH Tantech Holdings 0.56 1.446 -0.886 (61%) CETX Cemtrex Inc 1.70 4.383 -2.683 (61%) BCLI Brainstorm Cell 0.535 1.379 -0.844 (61%) AXDX Accelerate Diagnosti 0.94 2.422 -1.482 (61%) VERU Veru Inc 1.27 3.255 -1.985 (61%) BIG Big Lots 3.47 8.771 -5.301 (60%) BFLY Butterfly Network Inc 0.78 1.957 -1.177 (60%) UNFI United Nat Foods 9.13 22.852 -13.722 (60%) MBOT Microbot Medical Inc 0.88 2.203 -1.323 (60%) SLI Standard Lithium Ltd 1.18 2.933 -1.753 (60%) MOVE Movano Inc 0.475 1.169 -0.694 (59%) SAI Sai.Tech Global Corp 0.79 1.927 -1.137 (59%) MED Medifast Inc 33.71 82.202 -48.492 (59%) UONE Urban One Inc 2.03 4.929 -2.899 (59%) OPTT Ocean Power Tech Inc 0.19 0.461 -0.271 (59%) NDLS Noodles & Company 1.40 3.38 -1.98 (59%) BITI Proshares Short Bitcoin Strategy -1X ETF 8.12 19.559 -11.439 (58%) TPIC Tpi Composites Inc 2.76 6.644 -3.884 (58%) BMRA Biomerica Inc 0.67 1.596 -0.926 (58%) OGEN Oragenics Inc 1.03 2.451 -1.421 (58%) MEI Methode Electronics 12.22 29.026 -16.806 (58%) NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.51 10.694 -6.184 (58%) HE Hawaiian Electric Industries 9.88 23.368 -13.488 (58%) APVO Aptevo Therapeutics Inc 0.706 1.67 -0.964 (58%) RPG S&P 500 Pure Growth Invesco ETF 34.99 82.517 -47.527 (58%) SPCB Supercom Ltd 0.24 0.564 -0.324 (57%) PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.35 87.742 -50.392 (57%) UPLD Upland Software Inc 2.23 5.182 -2.952 (57%) ADTN Adtran Holdings Inc 4.45 10.291 -5.841 (57%) FATE Fate Therapeutics 3.80 8.768 -4.968 (57%) IYG US Financial Services Ishares ETF 64.54 148.357 -83.817 (56%) FCEL Fuelcell Energy Inc 0.86 1.973 -1.113 (56%) BCOV Brightcove Inc 1.58 3.623 -2.043 (56%) EAF Graftech International Ltd 1.58 3.604 -2.024 (56%) WOW Wideopenwest Inc 3.47 7.913 -4.443 (56%) PRF FTSE RAFI US 1000 Invesco ETF 37.20 84.63 -47.43 (56%) CHRS Coherus Bio 2.01 4.57 -2.56 (56%) WMT Walmart Inc 60.16 136.209 -76.049 (56%) RDHL Redhill Biophrma ADR 0.42 0.949 -0.529 (56%) REPL Replimune Group Inc 6.42 14.353 -7.933 (55%) SSP E.W. Scripps Company 3.70 8.222 -4.522 (55%) ADPT Adaptive Biotechnologies Corp 2.60 5.752 -3.152 (55%) NVRO Nevro Corp 11.32 25.037 -13.717 (55%) PERI Perion Network Ltd 11.91 26.27 -14.36 (55%) AVXL Anavex Lf SC 3.44 7.554 -4.114 (54%) CMP Compass Minerals Intl Inc 13.04 28.621 -15.581 (54%) DARE Dare Bioscience Inc 0.306 0.671 -0.365 (54%) CTSO Cytosorbents Cor 0.80 1.754 -0.954 (54%) SAGE Sage Therapeutic Com 13.69 29.971 -16.281 (54%) GPRO Gopro Inc Cl A 1.72 3.752 -2.032 (54%) DRRX Durect Corp 0.93 2.016 -1.086 (54%) GEVO Gevo Inc 0.65 1.408 -0.758 (54%) BLRX Biolinerx Ltd ADR 0.61 1.319 -0.709 (54%) EV Mast Global Battery Recycling & Production ETF 23.83 51.432 -27.602 (54%) SSRM Ssr Mining Inc 5.57 11.997 -6.427 (54%) CRED Columbia Research Enhanced Real Estate ETF 19.784 42.573 -22.789 (54%) SQQQ Ultrapro Short QQQ -3X ETF 11.43 24.58 -13.15 (54%) NERV Minerva Neuroscie 2.44 5.231 -2.791 (53%) BGFV Big 5 Sporting 3.45 7.382 -3.932 (53%) GLMD Galmed Pharmaceutica 0.392 0.838 -0.446 (53%) HAIN Hain Celestial Group 6.14 13.092 -6.952 (53%) NUS Nu Skin Enterprises 12.31 26.213 -13.903 (53%) MTNB Matinas Biopharma Hl 0.18 0.383 -0.203 (53%) ICLK Iclick Interactive Asia Group Ltd ADR 1.24 2.638 -1.398 (53%) GME Gamestop Corp 11.90 25.179 -13.279 (53%) YI 111 Inc ADR 1.02 2.156 -1.136 (53%) SPI Spi Energy Company Ltd 0.48 1.014 -0.534 (53%) KPTI Karyopharm Therapeut 1.06 2.236 -1.176 (53%) VNET Vnet Group Inc 1.51 3.177 -1.667 (52%) AEHR Aehr Test Systems 11.52 24.166 -12.646 (52%) DAVA Endava Plc ADR 29.82 62.398 -32.578 (52%) PNBK Patriot Natl Bncp 3.385 7.064 -3.679 (52%) RFG S&P Midcap 400 Pure Growth Invesco ETF 48.41 100.384 -51.974 (52%) NIO Nio Inc ADR 4.49 9.256 -4.766 (51%) RMAX Re/Max Holdings Inc 7.06 14.529 -7.469 (51%) UHAL U-Haul Holding Company 64.92 133.485 -68.565 (51%) TXMD Therapeuticsmd Inc 1.87 3.833 -1.963 (51%) CTHR Charles & Colvard 0.334 0.684 -0.35 (51%) AMC AMC Entertainment Holdings 3.41 6.943 -3.533 (51%) DRIO Dario Health Corp 1.49 3.025 -1.535 (51%) PRTA Prothena Corp 20.87 42.31 -21.44 (51%) CUE Cue Biopharma Inc 1.365 2.753 -1.388 (50%) SOXX Semiconductor Ishares ETF 216.90 437.229 -220.329 (50%) OPTN Optinose Inc 0.86 1.726 -0.866 (50%) ORGS Orgenesis Inc 0.507 1.015 -0.508 (50%) CCM Concord Medical Services ADR 0.59 1.18 -0.59 (50%) SANW S&W Seed Company 0.42 0.839 -0.419 (50%) KOPN Kopin Cp 0.784 1.559 -0.775 (50%) SABA Saba Capital Income & Opportunities Fund II 3.74 7.396 -3.656 (49%) TRAK Repositrak Inc 16.23 31.992 -15.762 (49%) NAOV Nanovibronix Inc 0.76 1.494 -0.734 (49%) BGC Bgc Partners Cl A 8.26 16.218 -7.958 (49%) PSCH S&P Smallcap Health Care Invesco ETF 40.75 79.609 -38.859 (49%) FOXF Fox Factory Cp 40.47 79.063 -38.593 (49%) ABAT American Battery Technology Co. 1.33 2.594 -1.264 (49%) EVC Entravision Communications Corp 2.09 4.062 -1.972 (49%) DDD 3D Systems Corp 3.43 6.663 -3.233 (49%) DBVT Dbv Technologies ADR 0.686 1.323 -0.637 (48%) GGR Gogoro Inc 1.54 2.966 -1.426 (48%) CARV Carver Bancorp 1.56 2.999 -1.439 (48%) EVO Evotec Se 5.00 9.598 -4.598 (48%) ENTA Enanta Pharmaceutica 12.37 23.704 -11.334 (48%) TSL Graniteshares 1.25X Long Tsla Daily ETF 6.50 12.422 -5.922 (48%) ODFL Old Dominion Freight Line Inc 182.42 346.667 -164.247 (47%) CMLS Cumulus Media Inc Cl A 2.66 5.053 -2.393 (47%) OMCL Omnicell Inc 27.86 52.819 -24.959 (47%) TRVN Trevena Inc 0.391 0.741 -0.35 (47%) EP Empire Petroleum Corp 4.96 9.356 -4.396 (47%) MVIS Microvision 1.50 2.826 -1.326 (47%) GLT Glatfelter 1.49 2.807 -1.317 (47%) PL Planet Labs Pbc 1.77 3.326 -1.556 (47%) TECH Bio-Techne Cp 64.06 120.099 -56.039 (47%) FRPH Frp Holdings Inc 30.43 56.881 -26.451 (46%) IFRX Fireman B.V. 1.33 2.48 -1.15 (46%) ATNI Atn International 19.62 36.465 -16.845 (46%) ATUS Altice USA Inc Cl A 2.05 3.781 -1.731 (46%) LRE Lead Real Estate CO ADR 2.71 4.997 -2.287 (46%) VBIV Vbi Vaccines Inc CS 0.56 1.032 -0.472 (46%) MRX Marex Group Plc 19.00 34.942 -15.942 (46%) VXRT Vaxart Inc 0.70 1.285 -0.585 (46%) WOLF Wolfspeed Inc 26.25 48.186 -21.936 (46%) SSL Sasol Ltd ADR 6.93 12.72 -5.79 (46%) CSIQ Canadian Solar Inc 15.16 27.805 -12.645 (45%) RMBL Rumbleon Inc 4.88 8.933 -4.053 (45%) QDEL Quidelortho Corp 39.64 72.45 -32.81 (45%) PSCC S&P Smallcap Consumer Staples Invesco ETF 35.41 64.691 -29.281 (45%) ASNS Actelis Networks Inc 0.79 1.443 -0.653 (45%) ITP IT Tech Packaging Inc 0.23 0.42 -0.19 (45%) BCRX Biocryst Pharma Inc 4.15 7.577 -3.427 (45%) CNTY Century Casinos IN 2.99 5.446 -2.456 (45%) VNCE Vince Holding Corp 2.23 4.062 -1.832 (45%) BGI Birks Group Inc 2.70 4.895 -2.195 (45%) PTH DWA Healthcare Momentum Invesco ETF 39.88 72.213 -32.333 (45%) SENS Senseonics Holdings 0.416 0.752 -0.336 (45%) FANH Fanhua Inc ADR 3.47 6.248 -2.778 (44%) SJT San Juan Basin Royalty Trust 4.28 7.666 -3.386 (44%) DOMO Domo Inc Cl B 7.54 13.469 -5.929 (44%) EDIT Editas Medicine 5.29 9.393 -4.103 (44%) CHGG Chegg Inc 7.10 12.542 -5.442 (43%) PSCT S&P Smallcap Information Technology Invesco ETF 44.45 78.352 -33.902 (43%) AMRC Ameresco Inc 21.48 37.804 -16.324 (43%) LINK Interlink Electronics Inc 5.56 9.768 -4.208 (43%) TBNK Territorial Bancorp 7.07 12.418 -5.348 (43%) WTI W&T Offshore 2.35 4.124 -1.774 (43%) HUBG Hub Group Inc A 39.93 69.688 -29.758 (43%) NTLA Intellia Thera CS 20.76 36.21 -15.45 (43%) VFC V.F. Corp 12.64 22.021 -9.381 (43%) HNRG Hallador Energy Company 5.17 9.006 -3.836 (43%) CATO Cato Corp 4.60 7.989 -3.389 (42%) FORD Forward Inds Inc 0.53 0.92 -0.39 (42%) EIGR Eiger Biopharma 1.725 2.993 -1.268 (42%) ZLAB Zai Lab Ltd ADR 15.95 27.665 -11.715 (42%) DM Desktop Metal Inc 0.82 1.417 -0.597 (42%) SFIX Stitch Fix Inc 2.16 3.73 -1.57 (42%) ATOM Atomera Inc 4.44 7.666 -3.226 (42%) SOL Emeren Group Ltd ADR 1.89 3.259 -1.369 (42%) AJX Great Ajax Corp 3.49 6.016 -2.526 (42%) NEON Neonode Inc 1.97 3.394 -1.424 (42%) JRVR James River Gp HD 8.99 15.485 -6.495 (42%) MX Magnachip Semiconductor Corp 5.00 8.606 -3.606 (42%) WWR Westwater Resources 0.44 0.757 -0.317 (42%) CABO Cable One Inc 389.24 669.439 -280.199 (42%) TDOC Teladoc Health Inc 13.01 22.336 -9.326 (42%) TMV 20+ Year Trsy Bear -3X Direxion ETF 41.08 70.367 -29.287 (42%) SILC Silicom Ltd 15.27 26.07 -10.80 (41%) BOXL Boxlight Corp Cl A 0.54 0.922 -0.382 (41%) SPWH Sportsman's Wareh 3.30 5.619 -2.319 (41%) SNGX Soligenix Inc 0.41 0.696 -0.286 (41%) SSTI Soundthinking Inc 13.67 23.20 -9.53 (41%) OOMA Ooma Inc 6.88 11.672 -4.792 (41%) JAGX Jaguar Health Inc 0.18 0.305 -0.125 (41%) WNS Wns Ltd ADR 40.17 68.029 -27.859 (41%) CNXC Concentrix Corp 54.88 92.945 -38.065 (41%) CVM Cel-Sci Corp 1.44 2.428 -0.988 (41%) INGN Inogen Inc 6.78 11.428 -4.648 (41%) ATRC Atricure Inc 23.17 39.01 -15.84 (41%) RUN Sunrun Inc 10.29 17.318 -7.028 (41%) RWJ Smallcap Revenue ETF Oppenheimer 40.42 67.95 -27.53 (41%) DXYN The Dixie Group 0.50 0.839 -0.339 (40%) VSAT Viasat Inc 15.98 26.783 -10.803 (40%) AQMS Aqua Metals Inc 0.498 0.834 -0.336 (40%) CLNE Clean Energy Fuels 2.45 4.101 -1.651 (40%) KOSS Koss Cp 2.40 4.014 -1.614 (40%) ANGO Angiodynamics Inc 5.82 9.705 -3.885 (40%) IEP Icahn Enterprises 17.25 28.743 -11.493 (40%) CAR Avis Budget Group 100.78 167.568 -66.788 (40%) BLDP Ballard Power Sys 2.60 4.314 -1.714 (40%) AINC Ashford Inc 4.85 8.04 -3.19 (40%) PBW Wilderhill Clean Energy Invesco ETF 20.16 33.396 -13.236 (40%) IHS IHS Holding Ltd 3.53 5.842 -2.312 (40%) FAZ Financial Bear -3X Direxion 10.86 17.939 -7.079 (39%) MPW Medical Properties Trust 4.51 7.446 -2.936 (39%) DLPN Dolphin Entertainment Inc 1.23 2.028 -0.798 (39%) SURG Surgepays 3.39 5.587 -2.197 (39%) GTN Gray Television 5.61 9.227 -3.617 (39%) CODX Co-Diagnostics Inc 1.14 1.87 -0.73 (39%) MTEM Molecular Templates Inc 1.71 2.802 -1.092 (39%) AGMH Agm Group Holdings Inc Cl A 1.06 1.732 -0.672 (39%) LBRDK Liberty Broadband Corp Sr C 49.25 80.16 -30.91 (39%) HLF Herbalife Ltd 8.81 14.337 -5.527 (39%) CREG Smart Power Corp 1.09 1.773 -0.683 (39%) UNL US 12 Month Natural Gas 7.80 12.684 -4.884 (39%) GDS Gds Holdings Ltd ADR 7.76 12.605 -4.845 (38%) AMBI Ambipar Emergency Response Cl A 4.30 6.982 -2.682 (38%) RVSN Rail Vision Ltd 1.09 1.764 -0.674 (38%) AUPH Aurinia Pharm Ord 4.93 7.977 -3.047 (38%) MTR Mesa Royalty Trust 9.32 15.078 -5.758 (38%) KW Kennedy-Wilson Holdings Inc 8.50 13.695 -5.195 (38%) LBRDA Liberty Broadband Corp Sr A 49.56 79.822 -30.262 (38%) JOB General Employment Enterprises 0.32 0.515 -0.195 (38%) SPXS S&P 500 Bear -3X Direxion 9.61 15.448 -5.838 (38%) RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.004 75.359 -28.355 (38%) MPAA Motorcar Parts Amer 5.73 9.177 -3.447 (38%) INVE Identiv Inc 5.12 8.178 -3.058 (37%) ENZ Enzo Biochem 1.05 1.674 -0.624 (37%) PMD Psychemedics 2.55 4.057 -1.507 (37%) INMD Inmode Ltd 17.14 27.268 -10.128 (37%) OESX Orion Energy Syst 0.84 1.333 -0.493 (37%) LTBR Lightbridge Corp 2.57 4.076 -1.506 (37%) NEP Nextera Energy Partners LP 28.93 45.719 -16.789 (37%) FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.225 47.754 -17.529 (37%) PRFT Perficient Inc 42.99 67.887 -24.897 (37%) FLGT Fulgent Genetics Inc 20.06 31.649 -11.589 (37%) TSLA Tesla Inc 167.36 263.916 -96.556 (37%) EVRI Everi Holdings Inc 8.38 13.205 -4.825 (37%) SMDD Ultrapro Short Midcap 400 -3X ETF 11.829 18.636 -6.807 (37%) AKTX Akari Therapeutics ADR 1.17 1.842 -0.672 (36%) JKS Jinkosolar Holding Company ADR 24.14 37.987 -13.847 (36%) GDOT Green Dot Corp 9.04 14.177 -5.137 (36%) SIRI Sirius XM Holdings 3.02 4.721 -1.701 (36%) LODE Comstock Inc 0.31 0.483 -0.173 (36%) SES Ses Ai Corp 1.36 2.116 -0.756 (36%) EHTH Ehealth Inc 4.54 7.047 -2.507 (36%) FORR Forrester Resrch 18.76 29.104 -10.344 (36%) BEAM Beam Therapeutics Inc 21.45 33.261 -11.811 (36%) CALX Calix Inc 28.40 44.018 -15.618 (35%) NINE Nine Energy Service Inc 2.31 3.578 -1.268 (35%) LEJU Leju Holdings Ltd ADR 1.082 1.676 -0.594 (35%) LITB Lightinthebox Holding Ltd ADR 0.72 1.113 -0.393 (35%) FGI Fgi Industries Ltd 1.13 1.746 -0.616 (35%) EGHT 8X8 Inc 2.23 3.443 -1.213 (35%) OIS Oil States International 4.31 6.641 -2.331 (35%) EMM GX Emerging Markets ETF 26.722 41.174 -14.452 (35%) SECO Secoo Holding ADR 0.405 0.623 -0.218 (35%) COGT Cogent Biosciences Inc 6.00 9.223 -3.223 (35%) DNLI Denali Therapeutics Inc 15.40 23.642 -8.242 (35%) KNOP Knot Offshore Partners LP 4.99 7.658 -2.668 (35%) RVP Retractable Technologies 1.07 1.64 -0.57 (35%) FFWM First Foundation 6.08 9.318 -3.238 (35%) CLFD Clearfield Inc 29.74 45.551 -15.811 (35%) MTEX Mannatech Inc 8.19 12.543 -4.353 (35%) ORMP Oramed Pharma 2.46 3.766 -1.306 (35%) ZSL Ultrashort Silver -2X ETF 13.78 21.089 -7.309 (35%) IART Integra Lifesciences 28.34 43.291 -14.951 (35%) AMCX AMC Networks Cl A 10.83 16.524 -5.694 (34%) ISDR Issuer Direct Corp 11.95 18.226 -6.276 (34%) QRTEB Qurate Retail Inc Series B 4.09 6.238 -2.148 (34%) LEG Leggett & Platt Inc 17.99 27.395 -9.405 (34%) RDI Reading Intl Cl A 1.65 2.504 -0.854 (34%) GORO Gold Resource Corp 0.50 0.757 -0.257 (34%) ONVO Organovo Holdings 1.00 1.511 -0.511 (34%) PRPL Purple Innovation Inc 1.515 2.288 -0.773 (34%) PBT Permian Basin Royalty Trust 12.20 18.41 -6.21 (34%) UUU Universal Security Instruments 1.61 2.428 -0.818 (34%) ESPR Esperion Theraptc 1.89 2.849 -0.959 (34%) NRT North European Oil Royality Trust 6.97 10.497 -3.527 (34%) SNBR Sleep Number Corp 14.18 21.305 -7.125 (33%) SHEN Shenandoah Telecom 13.39 20.106 -6.716 (33%) AAN Aarons Holdings Company 7.07 10.615 -3.545 (33%) ATSG Air Transport 12.97 19.434 -6.464 (33%) CNMD C O N M E D Cp 65.78 98.552 -32.772 (33%) BZUN Baozun Inc ADR 2.75 4.115 -1.365 (33%) ALB Albemarle Corp 116.88 174.853 -57.973 (33%) WB Weibo Corp ADR 8.80 13.162 -4.362 (33%) CPSH Cps Technologies 1.77 2.647 -0.877 (33%) XELB XCEL Brands 0.67 1.002 -0.332 (33%) SABR Sabre Corp 2.80 4.185 -1.385 (33%) HUM Humana Inc 305.90 456.764 -150.864 (33%) SEED Origin Agritech Ltd 3.20 4.773 -1.573 (33%) CDMO Avid Bioservices Inc 7.38 10.973 -3.593 (33%) DQ Daqo New Energy ADR 23.74 35.272 -11.532 (33%) USG Uscf Gold Strategy Plus Income Fund 27.44 40.722 -13.282 (33%) SCPH SC Pharmaceuticals Inc 4.49 6.658 -2.168 (33%) CERS Cerus Corp 1.68 2.487 -0.807 (32%) SRE Sempra 71.32 105.414 -34.094 (32%) CASI Casi Pharmaceuticals Inc 2.43 3.586 -1.156 (32%) APTO Aptose Bioscns 1.24 1.83 -0.59 (32%) YTRA Yatra Online Inc 1.30 1.917 -0.617 (32%) SCKT Socket Mobile 1.02 1.504 -0.484 (32%) TCX Tucows Inc Cl A 17.95 26.412 -8.462 (32%) HFFG HF Foods Group Inc 2.89 4.251 -1.361 (32%) INTG Intergroup Cp The 21.94 32.261 -10.321 (32%) PENN Penn Entertainment Inc 16.86 24.785 -7.925 (32%) EGBN Eagle Bancorp Inc 19.43 28.525 -9.095 (32%) ALGT Allegiant Travel Com 57.29 84.091 -26.801 (32%) BB Blackberry Ltd 2.83 4.154 -1.324 (32%) PRPH Prophase Labs Inc 4.71 6.909 -2.199 (32%) AMN Amn Healthcare Services Inc 57.12 83.773 -26.653 (32%) SRTY Ultrapro Short Russell 2000 -3X ETF 30.21 44.311 -14.101 (32%) GURE Gulf Resources Inc 1.56 2.288 -0.728 (32%) MBUU Malibu Boats Inc 34.15 50.074 -15.924 (32%) AZUL Azul S.A. ADR 5.68 8.326 -2.646 (32%) TBI Trueblue Inc 10.51 15.388 -4.878 (32%) KLXE Klx Energy Services Holdings Inc 7.02 10.274 -3.254 (32%) ASYS Amtech Systems Inc 4.92 7.19 -2.27 (32%) MNOV Medicinova Inc 1.31 1.914 -0.604 (32%) IPW Ipower Inc 0.46 0.671 -0.211 (31%) PTF DWA Technology Momentum Invesco ETF 55.03 80.244 -25.214 (31%) LTRX Lantronix Inc 3.27 4.765 -1.495 (31%) SQM Sociedad Quimica Y Minera S.A. ADR 44.14 64.233 -20.093 (31%) MTLS Materialise NV ADR 5.24 7.623 -2.383 (31%) VOXX Voxx Intl Corp 6.42 9.338 -2.918 (31%) CDNA Caredx Inc 7.56 10.986 -3.426 (31%) TRUP Trupanion Inc 23.80 34.58 -10.78 (31%) LKCO Luokung Technology Corp 0.485 0.704 -0.219 (31%) GNL Global Net Lease Inc 6.91 10.022 -3.112 (31%) CKPT Checkpoint Therapeutics Inc 1.425 2.064 -0.639 (31%) MEIP Mei Pharma Inc 3.05 4.416 -1.366 (31%) MESA Mesa Air Group Inc 0.92 1.332 -0.412 (31%) YINN FTSE China Bull 3X Direxion 23.21 33.562 -10.352 (31%) OXBR Oxbridge Ord Shrs 1.07 1.546 -0.476 (31%) TZA Smallcap Bear -3X Direxion 19.99 28.876 -8.886 (31%) KIRK Kirkland's Inc 1.94 2.802 -0.862 (31%) PVL Permianville Royalty Trust 1.63 2.354 -0.724 (31%) CHNR China Natural Res 0.961 1.387 -0.426 (31%) ICD Independence Contract Drilling Inc 1.86 2.68 -0.82 (31%) USEG U S Energy Corp 1.17 1.685 -0.515 (31%) CMRX Chimerix Inc 0.90 1.294 -0.394 (30%) CHTR Charter Communications Inc 256.05 367.736 -111.686 (30%) HUSA Houston American Energy Corp 1.67 2.398 -0.728 (30%) UAMY U S Antimony Corp 0.225 0.323 -0.098 (30%) ACRE Ares Commercial Real Estate Cor 6.85 9.829 -2.979 (30%) KVHI K V H Inds Inc 4.78 6.853 -2.073 (30%) CLPR Clipper Realty Inc 3.97 5.68 -1.71 (30%) GLBZ Glen Burnie Bancorp 5.05 7.212 -2.162 (30%) AMBA Ambarella Inc 43.16 61.607 -18.447 (30%) EXTR Extreme Networks 11.64 16.601 -4.961 (30%) MRSN Mersana Therapeutics Inc 2.94 4.193 -1.253 (30%) CELH Celsius Holdings Inc 73.14 104.248 -31.108 (30%) NEOG Neogen Cp 12.14 17.278 -5.138 (30%) ENPH Enphase Energy Inc 111.89 159.039 -47.149 (30%) MLSS Milestone Scientific 0.56 0.796 -0.236 (30%) PRT Permrock Royalty Trust Trust Units 4.06 5.771 -1.711 (30%) TAN Solar Invesco ETF 40.77 57.883 -17.113 (30%) MSEX Middlesex Water Company 49.18 69.758 -20.578 (30%) CYCCP Cyclacel Pharmaceuti 9.15 12.972 -3.822 (29%) DUG Ultrashort Oil & Gas -2X ETF 8.91 12.618 -3.708 (29%) ARWR Arrowhead Pharma 22.07 31.222 -9.152 (29%) OILT Texas Oil Index ETF 28.77 40.667 -11.897 (29%) QRTEA Qurate Retail Inc Series A 0.90 1.271 -0.371 (29%) MD Pediatrix Medical Group Inc 9.04 12.746 -3.706 (29%) CDXS Codexis Inc 2.65 3.732 -1.082 (29%) PALL Physical Palladium ETF 88.01 123.93 -35.92 (29%) PCRX Pacira Pharm Inc 26.33 37.017 -10.687 (29%) CNFR Conifer Holdings 0.96 1.349 -0.389 (29%) NG Novagold Resources Inc 2.94 4.13 -1.19 (29%) MARPS Marine Petroleum U 4.20 5.896 -1.696 (29%) ARRY Array Technologies Inc 12.42 17.432 -5.012 (29%) FMC FMC Corp 58.46 82.005 -23.545 (29%) VICR Vicor Cp 34.33 48.09 -13.76 (29%) CDZI Cadiz Inc 2.25 3.151 -0.901 (29%) KRNY Kearny Financial 5.72 8.002 -2.282 (29%) PFE Pfizer Inc 25.40 35.523 -10.123 (28%) SSKN Strata Skin Scien 0.51 0.713 -0.203 (28%) MDGS Medigus Ltd ADR 2.36 3.299 -0.939 (28%) ERII Energy Recovery Inc 14.18 19.805 -5.625 (28%) SSBI Summit State Bank 9.80 13.674 -3.874 (28%) CLAR Clarus Corp 6.25 8.71 -2.46 (28%) SIJ Ultrashort Industrials -2X ETF 9.874 13.758 -3.884 (28%) CBRL Cracker Barrel 59.65 83.033 -23.383 (28%) FGBI First Gurty Banc 10.29 14.323 -4.033 (28%) III Information Svcs Group 3.45 4.801 -1.351 (28%) SYPR Sypris Solutions 1.40 1.947 -0.547 (28%) CTXR Citius Pharmaceuticals Inc 0.66 0.917 -0.257 (28%) GOOGL Alphabet Cl A 172.01 238.598 -66.588 (28%) OPEN Opendoor Technologies Inc 2.14 2.967 -0.827 (28%) YANG FTSE China Bear -3X Direxion 9.34 12.938 -3.598 (28%) BMRC Bank of Marin Bancrp 15.50 21.452 -5.952 (28%) VNRX Volitionrx Ltd 0.914 1.265 -0.351 (28%) ZIP Ziprecruiter Inc Cl A 10.36 14.321 -3.961 (28%) GOOG Alphabet Cl C 173.69 240.061 -66.371 (28%) ICUI I C U Medical Inc 94.84 131.039 -36.199 (28%) WBD Discovery Inc Series A 8.15 11.257 -3.107 (28%) SKF Ultrashort Financials -2X ETF 12.66 17.484 -4.824 (28%) CIO City Office REIT Inc 4.58 6.325 -1.745 (28%) DLTH Duluth Holdings Cl B 4.37 6.034 -1.664 (28%) CFFI C&F Financial Corp 38.54 53.176 -14.636 (28%) SCYX Scynexis Inc 1.54 2.124 -0.584 (28%) KFFB Kentucky First Fed 3.90 5.375 -1.475 (27%) SSY Sunlink Health Systems 0.64 0.881 -0.241 (27%) RMCF Rocky MT Chocolate 3.57 4.914 -1.344 (27%) RELL Richardson Electrncs 9.99 13.728 -3.738 (27%) CLIR Clearsign Combustion 0.76 1.044 -0.284 (27%) RGP Resources Connection Inc 11.10 15.237 -4.137 (27%) BE Bloom Energy Corp Cl A 10.60 14.541 -3.941 (27%) TTGT Techtarget Inc 27.41 37.581 -10.171 (27%) GLPG Galapagos NV ADR 28.79 39.47 -10.68 (27%) AP Ampco-Pittsburgh Corp 2.11 2.892 -0.782 (27%) NBR Nabors Industries 77.20 105.817 -28.617 (27%) HPP Hudson Pacific Properties 5.72 7.839 -2.119 (27%) IRDM Iridium Comm Inc 31.37 42.976 -11.606 (27%) REMX Vaneck Rare Earth Strategic Metals ETF 50.35 68.76 -18.41 (27%) PLX Protalix Biotherapeutics 1.15 1.57 -0.42 (27%) OPRX Optimizerx Corp 10.12 13.785 -3.665 (27%) QCLN Nasdaq Green Energy Index ETF 32.02 43.608 -11.588 (27%) BCBP Bcb Bancorp Inc 9.48 12.907 -3.427 (27%) CONN Conn's Inc 3.71 5.05 -1.34 (27%) ABEO Abeona Therapeutics 3.31 4.504 -1.194 (27%) PSI Dynamic Semiconductors Invesco ETF 54.58 74.232 -19.652 (26%) DHX Dice Holdings 2.54 3.451 -0.911 (26%) MLCO Melco Resorts & Entertainment ADR 6.34 8.603 -2.263 (26%) IRWD Ironwood Pharmaceuti 7.82 10.609 -2.789 (26%) CUBA Herzfeld Caribbean 2.42 3.283 -0.863 (26%) SRTS Sensus Healthcare Inc 3.41 4.62 -1.21 (26%) HTLD Heartland Express 10.36 14.031 -3.671 (26%) WHR Whirlpool Corp 94.60 128.10 -33.50 (26%) SSYS Stratasys Ltd 10.02 13.549 -3.529 (26%) PERF Perfect Corp Cl A 2.36 3.187 -0.827 (26%) SDOW Ultrapro Short Dow 30 -3X ETF 17.87 24.114 -6.244 (26%) GLL Ultrashort Gold -2X ETF 21.16 28.537 -7.377 (26%) CCRN Cross Ctry Hlthcr 17.09 23.041 -5.951 (26%) MRCY Mercury Sys Inc 29.08 39.167 -10.087 (26%) CMCT Creative Media & Community Trust Corp 3.44 4.631 -1.191 (26%) CIA Citizens Inc 2.08 2.799 -0.719 (26%) RDFN Redfin Corp 5.62 7.558 -1.938 (26%) PX P10 Inc Cl A 7.46 10.029 -2.569 (26%) RKDA Arcadia Biosciences Inc 2.09 2.804 -0.714 (25%) EXPI Exp Realty International 10.05 13.482 -3.432 (25%) CIM Chimera Investment Corp 4.19 5.617 -1.427 (25%) CVV CVD Equipment Corp 4.49 6.019 -1.529 (25%) TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.99 25.423 -6.433 (25%) HLIT Harmonic Inc 9.20 12.299 -3.099 (25%) TLRY Tilray Brands Inc 1.79 2.393 -0.603 (25%) RRGB Red Robin Gourmet Burgers Inc 7.01 9.366 -2.356 (25%) BMY Bristol-Myers Squibb Company 44.85 59.911 -15.061 (25%) SAFE Safehold Inc 18.21 24.26 -6.05 (25%) IPI Intrepid Potash Inc 19.53 26.004 -6.474 (25%) PTSI P A M Transport Sv 16.84 22.413 -5.573 (25%) RFIL RF Industries Ltd 2.94 3.909 -0.969 (25%) ICL Israel Chemicals Ltd 4.63 6.145 -1.515 (25%) PAYC Paycom Software Inc 188.89 250.642 -61.752 (25%) GOGO Gogo Inc 9.15 12.139 -2.989 (25%) CRMT America's Car-Mart 57.99 76.925 -18.935 (25%) NTCT Netscout Systems 19.90 26.389 -6.489 (25%) ALDX Aldeyra Therapeu 3.95 5.238 -1.288 (25%) CSPI C S P Inc 13.69 18.149 -4.459 (25%) DXLG Destination XL Group 3.36 4.453 -1.093 (25%) UFI Unifi Inc 5.80 7.686 -1.886 (25%) ONCY Oncolytics Biotech Inc 1.09 1.444 -0.354 (25%) TV Grupo Televisa S.A. ADR 3.16 4.182 -1.022 (24%) BIO Bio-Rad Laboratories 275.94 365.097 -89.157 (24%) KREF KKR Real Estate Finance Trust Inc 9.62 12.726 -3.106 (24%) KRNT Kornit Digital Ord 15.88 21.00 -5.12 (24%) PTN Palatin Technologies 1.82 2.404 -0.584 (24%) CFFN Capitol Fed Finl Inc 4.85 6.406 -1.556 (24%) ILMN Illumina Inc 122.28 161.276 -38.996 (24%) FFIC Flushing Finl Corp 11.39 15.012 -3.622 (24%) CRT Cross Timbers Royalty Trust 14.40 18.977 -4.577 (24%) SDS Ultrashort S&P500 -2X ETF 26.53 34.913 -8.383 (24%) NFBK Northfield Bncrp Del 8.52 11.207 -2.687 (24%) USAS Americas Silver Corp 0.28 0.368 -0.088 (24%) NEWT Newtekone Inc 11.00 14.452 -3.452 (24%) CHMI Cherry Hill Mortgage Investmen 3.43 4.506 -1.076 (24%) NWL Newell Rubbermaid Inc 7.79 10.231 -2.441 (24%) EYE National Vision Holdings Inc 17.81 23.297 -5.487 (24%) GGB Gerdau S.A. ADR 3.61 4.719 -1.109 (24%) SIFY Sify Techs Ltd ADR 1.19 1.555 -0.365 (23%) MNRO Monro Muffler Brak 27.79 36.302 -8.512 (23%) PODD Insulet Corp 166.19 216.905 -50.715 (23%) GPRE Green Plains Inc 21.38 27.872 -6.492 (23%) QTRX Quanterix Corp 15.56 20.245 -4.685 (23%) LIT GX Lithium & Battery Tech ETF 42.81 55.691 -12.881 (23%) GPMT Granite Point Mortgage Trust Inc 4.39 5.711 -1.321 (23%) VALU Value Line Inc 37.08 48.182 -11.102 (23%) MZZ Ultrashort Midcap400 -2X ETF 11.688 15.185 -3.497 (23%) OFLX Omega Flex Inc 66.85 86.818 -19.968 (23%) OPOF Old Point Finl Cp 14.55 18.894 -4.344 (23%) SMRT Smartrent Inc 2.36 3.063 -0.703 (23%) SMN Ultrashort Basic Materials -2X ETF 7.51 9.746 -2.236 (23%) GCO Genesco Inc 26.20 33.989 -7.789 (23%) FNKO Funko Inc Cl A 6.20 8.041 -1.841 (23%) ARTNA Artesian Res Cp A 34.62 44.806 -10.186 (23%) LSXMB Liberty Media Siriusxm Sr B 24.28 31.356 -7.076 (23%) MGTX Meiragtx Holdings Plc 4.80 6.195 -1.395 (23%) SOHO Sotherly Hotels 1.31 1.689 -0.379 (22%) UBT Ultra 20+ Year Treasury 2X ETF 17.64 22.73 -5.09 (22%) PPSI Pioneer Pwr Sol 3.90 5.022 -1.122 (22%) IPWR Ideal Power Inc 7.63 9.814 -2.184 (22%) TMQ Trilogy Metals Inc 0.41 0.527 -0.117 (22%) FENG Phoenix New Media Ltd ADR 1.75 2.249 -0.499 (22%) ACAD Acadia Pharmaceutica 16.62 21.351 -4.731 (22%) BWEN Broadwind Energy Inc 2.19 2.813 -0.623 (22%) WILC G Willi-Food Intl 9.02 11.586 -2.566 (22%) RMTI Rockwell Medical IN 1.45 1.862 -0.412 (22%) PLOW Douglas Dynamics 22.38 28.724 -6.344 (22%) EFU Ultrashort MSCI EAFE -2X ETF 7.937 10.186 -2.249 (22%) CVR Chicago Rivet & Machine Company 16.29 20.89 -4.60 (22%) NC Nacco Industries 28.15 36.091 -7.941 (22%) SMLR Semler Scientific 26.11 33.461 -7.351 (22%) LPL Lg Display Company Ltd ADR 3.95 5.061 -1.111 (22%) JOUT Johnson Outdoors 41.75 53.487 -11.737 (22%) TAC Transalta Corp 6.63 8.491 -1.861 (22%) FL Footlocker Inc 21.98 28.125 -6.145 (22%) AVD American Vanguard Corp 11.47 14.675 -3.205 (22%) ROKU Roku Inc 56.35 72.098 -15.748 (22%) MTCH Match Group Inc 31.89 40.764 -8.874 (22%) JACK Jack IN The Box Inc 58.79 75.094 -16.304 (22%) SCC Ultrashort Consumer Services -2X ETF 15.777 20.114 -4.337 (22%) UBX Unity Biotechnology Inc 1.52 1.937 -0.417 (22%) AAP Advance Auto Parts Inc 75.14 95.705 -20.565 (21%) TLYS Tilly's Inc 6.01 7.655 -1.645 (21%) USNA Usana Health Sciences Inc 43.47 55.36 -11.89 (21%) PULM Pulmatrix Inc 2.04 2.597 -0.557 (21%) VNDA Vanda Pharmaceuticals 4.62 5.878 -1.258 (21%) LXRX Lexicon Pharmaceutcl 1.58 2.009 -0.429 (21%) LAND Gladstone Land Corp 12.68 16.116 -3.436 (21%) SGRY Surgery Partners CS 24.55 31.198 -6.648 (21%) VOC Voc Energy Trust 6.09 7.738 -1.648 (21%) RVSB Riverview Bancorp 4.45 5.652 -1.202 (21%) MBI MBIA Inc 6.82 8.663 -1.843 (21%) COLD Americold Realty Trust 22.24 28.239 -5.999 (21%) EM Smart Share Global Ltd ADR 0.62 0.787 -0.167 (21%) MOS Mosaic Company 30.25 38.382 -8.132 (21%) UTMD Utah Medical Prod 66.07 83.783 -17.713 (21%) ICAD Icad Inc 1.47 1.862 -0.392 (21%) SHBI Shore Bancshares Inc 10.53 13.327 -2.797 (21%) WHLRP Wheeler REIT B Pfd 1.53 1.936 -0.406 (21%) FF Futurefuel Corp 5.56 7.032 -1.472 (21%) SNES Senestech Inc 0.729 0.922 -0.193 (21%) WVVI Willamette Valley 4.43 5.599 -1.169 (21%) TACT Transact Tech Inc 4.90 6.192 -1.292 (21%) RICK RCI Hospitality Hold 50.57 63.882 -13.312 (21%) HFBL Home Federal Bancorp Inc 11.89 15.011 -3.121 (21%) API Agora Inc Ads 2.53 3.193 -0.663 (21%) VLY Valley National Bancorp 7.29 9.192 -1.902 (21%) AQN Algonquin Pwr & Util 6.12 7.714 -1.594 (21%) EWV Ultrashort MSCI Japan -2X ETF 11.221 14.14 -2.919 (21%) BCE BCE Inc 32.62 41.087 -8.467 (21%) PUK Prudential Public Ltd Company ADR 18.31 23.064 -4.754 (21%) UUUU Energy Fuels Inc 5.40 6.802 -1.402 (21%) CCI Crown Castle Inc 93.58 117.779 -24.199 (21%) PWOD Penns Woods Bancorp 17.51 22.037 -4.527 (21%) SPTN Spartannash Company 19.31 24.301 -4.991 (21%) TCI Transcontinental Realty Investors 28.96 36.441 -7.481 (21%) AUBN Auburn Natl Bncp 17.35 21.827 -4.477 (21%) HZO Marinemax Inc 25.37 31.859 -6.489 (20%) DXF Dunxin Financial Holdings Ltd ADR 0.255 0.32 -0.065 (20%) RCUS Arcus Biosciences Inc 15.55 19.48 -3.93 (20%) KALA Kala Bio Inc 6.30 7.89 -1.59 (20%) TMP Tompkinstrustco 46.33 58.002 -11.672 (20%) AXTI Axt Inc 2.97 3.717 -0.747 (20%) LSXMK Liberty Media Siriusxm Sr C 24.27 30.377 -6.107 (20%) LSXMA Liberty Media Siriusxm Sr A 24.31 30.413 -6.103 (20%) SBGI Sinclair Inc 12.12 15.153 -3.033 (20%) HF Dga Absolute Return ETF 21.82 27.278 -5.458 (20%) CHRW C.H. Robinson Ww 70.57 88.192 -17.622 (20%) LIFE Atyr Pharma Inc 1.57 1.962 -0.392 (20%) VIAV Viavi Solutions 8.05 10.055 -2.005 (20%) TUSK Mammoth Energy Services Inc 3.31 4.133 -0.823 (20%) AMRN Amarin Corp ADR 0.875 1.092 -0.217 (20%) LXU Lsb Industries Inc 8.21 10.245 -2.035 (20%) KEN Kenon Holdings Ltd 22.25 27.765 -5.515 (20%) HR Healthcare Realty Trust Inc. 14.14 17.641 -3.501 (20%) UHT Universal Health Realty Income Trust 34.66 43.236 -8.576 (20%) HMST Homestreet Inc 12.05 15.007 -2.957 (20%) MLAB Mesa Labs Inc 103.19 128.404 -25.214 (20%) IGT International Game Technology 20.30 25.246 -4.946 (20%) VHI Valhi Inc 15.00 18.647 -3.647 (20%) FNWB First Nw Banc 11.17 13.876 -2.706 (20%) PETZ Tdh Holdings Inc 1.17 1.452 -0.282 (19%) TWM Ultrashort Russell 2000 -2X ETF 11.81 14.654 -2.844 (19%) FLIC First of Long Isla 10.50 13.023 -2.523 (19%) BRKL Brookline Bancorp 8.35 10.352 -2.002 (19%) MKTX Marketaxess Holdings 201.79 250.091 -48.301 (19%) ANGI Angi Inc 2.16 2.677 -0.517 (19%) AEZS Aeterna Zentaris 1.95 2.416 -0.466 (19%) PBD Global Clean Energy Invesco ETF 13.41 16.611 -3.201 (19%) AOSL Alpha and Omega Semi 22.12 27.396 -5.276 (19%) BBGI Beasley Broadcast Group 0.743 0.92 -0.177 (19%) FGF Fundamental Global Inc 1.34 1.659 -0.319 (19%) INOD Innodata Inc 5.92 7.325 -1.405 (19%) ICLN Global Clean Energy Ishares ETF 13.23 16.37 -3.14 (19%) ROG Rogers Corp 121.03 149.574 -28.544 (19%) AMPL Amplitude Inc Cl A 9.85 12.163 -2.313 (19%) AVNS Avanos Medical Inc 18.10 22.344 -4.244 (19%) INTL Northern Lights Fund Trust IV Main International 22.555 27.84 -5.285 (19%) LXFR Luxfer Holdings Plc 9.73 11.998 -2.268 (19%) TITN Titan Machinery Inc 22.72 27.987 -5.267 (19%) ARAY Accuray Inc 2.19 2.697 -0.507 (19%) G Genpact Ltd 30.90 38.031 -7.131 (19%) SBAC SBA Communications 196.23 241.44 -45.21 (19%) PGC Peapack Gladstone FI 22.74 27.972 -5.232 (19%) GHG Greentree Hospitality Group Ltd ADR 3.10 3.813 -0.713 (19%) OFIX Orthofix Intl NV 12.99 15.976 -2.986 (19%) TAOP Taoping Inc 0.98 1.205 -0.225 (19%) PRA Pro-Assurance Corp 13.17 16.18 -3.01 (19%) MATW Matthews Intl Corp 27.15 33.344 -6.194 (19%) RGNX Regenxbio Inc 16.19 19.884 -3.694 (19%) TOUR Tuniu Corporatio ADR 0.83 1.019 -0.189 (19%) DIN Dineequity Inc 45.17 55.449 -10.279 (19%) HIMX Himax Technologies ADR 5.04 6.186 -1.146 (19%) LUX Tema Luxury ETF 24.448 30.001 -5.553 (19%) MXL Maxlinear Inc 20.59 25.266 -4.676 (19%) WASH Washington TR Bncorp 26.16 32.099 -5.939 (18%) ACIU AC Immune S.A. 2.37 2.908 -0.538 (18%) LOOP Loop Industries Inc 2.83 3.47 -0.64 (18%) DLHC Dlh Holdings Corp 10.94 13.409 -2.469 (18%) AXGN Axogen Inc 6.60 8.089 -1.489 (18%) ALNY Alnylam Pharmaceuticals 144.79 177.436 -32.646 (18%) ASUR Asure Software 7.30 8.944 -1.644 (18%) BEP Brookfield Renewable 21.34 26.138 -4.798 (18%) INCY Incyte Corp 51.68 63.294 -11.614 (18%) ARL American Realty Investors 14.32 17.539 -3.219 (18%) JRSH Jerash Holdings Inc 3.04 3.723 -0.683 (18%) LITE Lumentum Holdings 43.42 53.139 -9.719 (18%) BTG B2Gold Corp 2.62 3.206 -0.586 (18%) COHR Coherent Corp 55.06 67.357 -12.297 (18%) HELE Helen of Troy Ltd 91.21 111.568 -20.358 (18%) DSX Diana Shipping Inc 2.95 3.608 -0.658 (18%) DENN Dennys Corp 8.06 9.858 -1.798 (18%) INST Instructure Holdings Inc 19.65 24.026 -4.376 (18%) REXR Rexford Industrial Realty Inc 43.20 52.803 -9.603 (18%) SEE Sealed Air Corp 31.74 38.786 -7.046 (18%) DMRC Digimarc Corp 22.41 27.37 -4.96 (18%) PINC Premier Inc Cl A 20.96 25.593 -4.633 (18%) VCYT Veracyte Inc 19.31 23.571 -4.261 (18%) MBCN Middlefield Banc 21.92 26.759 -4.839 (18%) HURC Hurco Cos Inc 18.47 22.534 -4.064 (18%) ETSY Etsy Inc 67.45 82.276 -14.826 (18%) HBI Hanesbrands Inc 4.48 5.463 -0.983 (18%) UTSI Utstarcom Holdings C 2.75 3.352 -0.602 (18%) NNVC Nanoviricides Inc 1.10 1.34 -0.24 (18%) MVO Mv Oil Trust 9.73 11.849 -2.119 (18%) MNST Monster Beverage Cp 53.37 64.963 -11.593 (18%) YUMC Yum China Holdings Inc 39.65 48.181 -8.531 (18%) ASRV Ameriserv Financial 2.51 3.05 -0.54 (18%) JAKK Jakks Pacific Inc 19.08 23.182 -4.102 (18%) INSE Inspired Entertainment Inc 8.81 10.70 -1.89 (18%) THS Treehouse Foods 35.84 43.495 -7.655 (18%) CZR Caesars Entertainment Inc 36.69 44.517 -7.827 (18%) BXMT Blackstone Mortgage Trust Inc Cl A 17.91 21.718 -3.808 (18%) DAR Darling International Inc 44.67 54.137 -9.467 (17%) SFST Southern First Bancs 27.18 32.937 -5.757 (17%) SJW SJW Corp 53.50 64.835 -11.335 (17%) TGNA Tegna Inc 13.54 16.403 -2.863 (17%) AMSWA Amer Software Inc 10.27 12.43 -2.16 (17%) ZKIN Zk International Group Ltd 0.62 0.75 -0.13 (17%) ADM Archer Daniels Midland 60.10 72.689 -12.589 (17%) CLPS Clps Incorp 0.95 1.149 -0.199 (17%) CHDN Churchill Downs IN 129.25 156.278 -27.028 (17%) ASIX Advansix Inc 26.01 31.441 -5.431 (17%) XERS Xeris Pharmaceuticals Inc 1.72 2.079 -0.359 (17%) SASR Sandy Spring Bancorp 21.49 25.955 -4.465 (17%) TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.47 28.339 -4.869 (17%) ELA Envela Corp 4.38 5.287 -0.907 (17%) SCWX Secureworks Corp CS 6.00 7.243 -1.243 (17%) ALLT Allot Communications 2.18 2.63 -0.45 (17%) DNB Dun & Bradstreet Holdings Inc 9.35 11.274 -1.924 (17%) EAST Eastside Distilling Inc 1.04 1.253 -0.213 (17%) CPRT Copart Inc 55.73 67.124 -11.394 (17%) DRQ Dril-Quip 19.91 23.963 -4.053 (17%) LIND Lindblad Expd Holdings 7.29 8.773 -1.483 (17%) VET Vermilion Energy Inc 12.09 14.523 -2.433 (17%) MGPI MGP Ingredients Inc 80.54 96.716 -16.176 (17%) RCM R1 Rcm Inc 11.90 14.289 -2.389 (17%) OPK Opko Health Inc 1.26 1.512 -0.252 (17%) ATRI Atrion Corp 388.97 466.762 -77.792 (17%) JAZZ Jazz Pharma Plc 109.46 131.351 -21.891 (17%) ARKR Ark Restaurants Cp 13.63 16.339 -2.709 (17%) CEVA Ceva Inc 20.02 23.995 -3.975 (17%) FIVN Five9 Inc 58.96 70.651 -11.691 (17%) BSET Bassett Furniture 13.26 15.881 -2.621 (16%) UEIC Universal Elect IN 10.15 12.154 -2.004 (16%) SAM Boston Beer Company 283.20 339.089 -55.889 (16%) RWT Redwood Trust 5.72 6.844 -1.124 (16%) WPC W.P. Carey & Company Llc 55.03 65.831 -10.801 (16%) AMTX Aemetis Inc 3.95 4.725 -0.775 (16%) DXD Ultrashort Dow30 -2X ETF 33.56 40.108 -6.548 (16%) AUDC Audiocodes Ltd 11.08 13.24 -2.16 (16%) COLB Columbia Banking Sys 19.27 23.025 -3.755 (16%) ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.36 84.068 -13.708 (16%) DCOM Dime Community Bancshares Inc 19.06 22.772 -3.712 (16%) DIT Amcon Distributing Company 158.20 188.965 -30.765 (16%) EPAM Epam Systems Inc 237.75 283.652 -45.902 (16%) GYRO Gyrodyne Llc 7.95 9.484 -1.534 (16%) DG Dollar General Corp 142.07 169.46 -27.39 (16%) BGNE Beigene Ltd ADR 153.47 182.869 -29.399 (16%) AAME Atlantic Amer Cp 1.96 2.335 -0.375 (16%) BHVN Biohaven Ltd 38.97 46.425 -7.455 (16%) EKSO Ekso Bionics Holdings Inc 1.24 1.477 -0.237 (16%) RC Ready Capital Corp 8.85 10.541 -1.691 (16%) PII Polaris Inc 83.81 99.79 -15.98 (16%) APLS Apellis Pharmaceuticals Inc 50.35 59.923 -9.573 (16%) EL Estee Lauder Companies 147.45 175.477 -28.027 (16%) ORA Ormat Technologies 63.11 75.078 -11.968 (16%) HSON Hudson Global 17.32 20.605 -3.285 (16%) IBTX Independent Bank Group 39.34 46.787 -7.447 (16%) BIIB Biogen Inc 209.79 249.235 -39.445 (16%) MBLY Mobileye Global Inc Cl A 29.20 34.688 -5.488 (16%) PNM PNM Resources Inc 36.32 43.133 -6.813 (16%) VOD Vodafone Grp Plc ADR 8.60 10.212 -1.612 (16%) IVR Invesco Mortgage Capital Inc 8.56 10.163 -1.603 (16%) PTCT Ptc Therapeutics 28.57 33.893 -5.323 (16%) BOLT Bolt Biotherapeutics Inc 1.13 1.34 -0.21 (16%) DYNT Dynatronics Cp 0.555 0.658 -0.103 (16%) GAME Gamesquare Holdings Inc 1.60 1.896 -0.296 (16%) RLGT Radiant Logistics 5.13 6.078 -0.948 (16%) MSB Mesabi Trust 17.31 20.505 -3.195 (16%) MHH Mastech Holdings Inc 8.73 10.34 -1.61 (16%) GNOM GX Genomics & Biotechnology ETF 9.80 11.605 -1.805 (16%) VMI Valmont Industries 209.99 248.596 -38.606 (16%) EU Encore Energy Corp 4.46 5.28 -0.82 (16%) FXP Ultrashort FTSE China 50 -2X ETF 32.25 38.167 -5.917 (16%) FNCB FNCB Bancorp Inc 5.46 6.461 -1.001 (15%) HIFS Hingham Inst For Svg 172.85 204.337 -31.487 (15%) HBIO Harvard Bioscience 3.62 4.279 -0.659 (15%) PSEC Prospect Capital Cp 5.27 6.226 -0.956 (15%) LEDS Semileds Corp 1.58 1.866 -0.286 (15%) SDD Ultrashort Smallcap600 -2X ETF 19.327 22.827 -3.50 (15%) BIP Brookfield Infrastructure Partners LP 27.14 32.027 -4.887 (15%) KIDS Orthopediatrics Corp 30.26 35.708 -5.448 (15%) ILPT Industrial Logistics Properties Trust 3.63 4.282 -0.652 (15%) IPDN Professional Diversity Network Inc 1.83 2.157 -0.327 (15%) GMRE Global Medical REIT Inc 8.11 9.558 -1.448 (15%) GDEN Golden Entmt 32.49 38.285 -5.795 (15%) MOFG Midwestone Fnl Gp 20.41 24.049 -3.639 (15%) MYFW First Western Financial Inc 16.35 19.256 -2.906 (15%) FVCB Fvcbankcorp Inc 11.27 13.265 -1.995 (15%) ECPG Encore Capital Group 41.31 48.575 -7.265 (15%) HEDJ Wisdomtree Europe Hedged Equity Fund 47.75 56.137 -8.387 (15%) BIDU Baidu Inc ADR 100.62 118.28 -17.66 (15%) NCSM Ncs Multistage Holdings Inc 16.35 19.21 -2.86 (15%) GCV Gabelli Convertible and Income Securities 3.53 4.147 -0.617 (15%) CWEN Clearway Energy Inc Cl C 23.14 27.166 -4.026 (15%) DAIO Data I O Cp 3.05 3.578 -0.528 (15%) LX Lexinfintech Holdings Ltd ADR 1.71 2.006 -0.296 (15%) UAA Under Armour 6.80 7.976 -1.176 (15%) YEXT Yext Inc 5.54 6.498 -0.958 (15%) PCQ Pimco California Muni 9.04 10.60 -1.56 (15%) CNXT Vaneck Chinaamc Sme-Chnext ETF 23.16 27.144 -3.984 (15%) RA Brookfield Real Assets Income Fund Inc 12.51 14.661 -2.151 (15%) WNEB Western New England Bancorp Inc 6.47 7.582 -1.112 (15%) ISSC Innovative Solutions and Support 6.46 7.569 -1.109 (15%) CSBR Champions Oncolog 5.03 5.893 -0.863 (15%) PMTS CPI Card Group 17.75 20.792 -3.042 (15%) VREX Varex Imaging Corp 16.78 19.653 -2.873 (15%) NATL NCR Atleos Corporation 21.06 24.652 -3.592 (15%) EGAN Egain Corp 6.24 7.292 -1.052 (14%) AMT American Tower Corp 171.69 200.488 -28.798 (14%) NAII Natural Alternativ 6.25 7.297 -1.047 (14%) AIM Aim Immunotech Inc 0.43 0.502 -0.072 (14%) WERN Werner Enterprise 34.72 40.533 -5.813 (14%) SRDX Surmodics Inc 26.17 30.533 -4.363 (14%) PRTH Priority Techno Holdings Inc 3.16 3.687 -0.527 (14%) NXRT Nexpoint Residential Trust Inc 33.27 38.802 -5.532 (14%) ABEV Ambev S.A. ADR 2.33 2.716 -0.386 (14%) TURN 180 Degree Capital Corp 3.923 4.571 -0.648 (14%) HTBK Heritage Commerce 8.00 9.32 -1.32 (14%) TU Telus Corp 16.07 18.721 -2.651 (14%) PZZA Papa John's Intl 63.10 73.469 -10.369 (14%) DKL Delek Logistics Partners LP 40.17 46.769 -6.599 (14%) INTC Intel Corp 31.88 37.111 -5.231 (14%) CHCT Community Healthcare Trust Inc 26.33 30.65 -4.32 (14%) MOMO Hello Group Inc ADR 5.83 6.785 -0.955 (14%) AWR American States Water Company 69.91 81.352 -11.442 (14%) EDV Extended Dur Trs Idx ETF Vanguard 68.84 80.093 -11.253 (14%) GILT Gilat Satellite Ntwk 5.12 5.953 -0.833 (14%) ALTI Alti Global Inc 4.77 5.54 -0.77 (14%) CIVB Civista Bncshrs 14.84 17.223 -2.383 (14%) LKQ LKQ Corp 43.64 50.643 -7.003 (14%) JD Jd.com Inc ADR 30.34 35.209 -4.869 (14%) SEF Short Financials -1X ETF 10.56 12.254 -1.694 (14%) CLB Core Laboratories Inc 16.94 19.653 -2.713 (14%) FPAY Flexshopper Inc 1.04 1.206 -0.166 (14%) RPRX Royalty Pharma Plc Cl A 28.00 32.462 -4.462 (14%) TR Tootsie Roll Industries 29.82 34.567 -4.747 (14%) MTN Vail Resorts 198.33 229.905 -31.575 (14%) BILI Bilibili Inc ADR 13.17 15.259 -2.089 (14%) INTT Intest Corp 11.68 13.528 -1.848 (14%) ATLC Atlanticus Holdings Cp 27.31 31.626 -4.316 (14%) FET Forum Energy Technologies Inc 19.53 22.615 -3.085 (14%) FIVE Five Below Inc 150.09 173.788 -23.698 (14%) DEA Easterly Government Properties 11.69 13.531 -1.841 (14%) CVS CVS Corp 67.18 77.713 -10.533 (14%) RDVT Red Violet Inc 16.99 19.652 -2.662 (14%) IHT Innsuites Hospitality Trust 1.431 1.655 -0.224 (14%) BGSF Bgsf Inc 8.97 10.368 -1.398 (13%) PFIS Peoples Finl Svcs Company 38.28 44.239 -5.959 (13%) PBHC Pathfinder Bcp MD 12.66 14.628 -1.968 (13%) PLD Prologis Inc 104.06 120.236 -16.176 (13%) DEO Diageo Plc ADR 138.64 160.161 -21.521 (13%) BYD Boyd Gaming Corp 53.18 61.423 -8.243 (13%) MCHX Marchex Inc 1.37 1.582 -0.212 (13%) BA Boeing Company 167.22 193.045 -25.825 (13%) SJM J.M. Smucker Company 113.60 130.937 -17.337 (13%) PCTY Paylocity Holdings Corp 157.06 181.025 -23.965 (13%) XELA Exela Technologies Inc 2.04 2.35 -0.31 (13%) TPVG Triplepoint Venture Growth Bdc 9.55 11.00 -1.45 (13%) MRTN Marten Transport L 16.94 19.504 -2.564 (13%) EEV Ultrashort MSCI Emerging Markets -2X ETF 19.094 21.986 -2.892 (13%) EVGN Evogene Ltd Ord 0.63 0.725 -0.095 (13%) WSBF Waterstone Financial 11.79 13.566 -1.776 (13%) MVBF Mvb Financial Corp 19.64 22.598 -2.958 (13%) PFS Provident Financial Services 15.09 17.356 -2.266 (13%) SNDR Schneider National Inc 21.35 24.548 -3.198 (13%) SH Short S&P500 -1X ETF 12.28 14.118 -1.838 (13%) CVGI Commercial Vehicle G 6.20 7.127 -0.927 (13%) SNFCA Security Natl Finl 6.72 7.725 -1.005 (13%) ACLS Axcelis Tech Inc 103.43 118.868 -15.438 (13%) RCI Rogers Communication 37.96 43.623 -5.663 (13%) EBTC Enterprise Bancorp 25.10 28.833 -3.733 (13%) GILD Gilead Sciences Inc 65.42 75.149 -9.729 (13%) SRI Stoneridge Inc 15.78 18.119 -2.339 (13%) EVBN Evans Bancorp 26.07 29.925 -3.855 (13%) DPG Duff & Phelps Global Utility 9.35 10.732 -1.382 (13%) ACCO Acco Brands Corp 4.83 5.537 -0.707 (13%) XNCR Xencor Inc 20.26 23.22 -2.96 (13%) GSHD Goosehead Insurance Inc Cl A 55.47 63.549 -8.079 (13%) LUV Southwest Airlines Company 27.03 30.941 -3.911 (13%) HSY Hershey Foods Corp 186.16 213.048 -26.888 (13%) SSTK Shutterstock Inc 42.36 48.464 -6.104 (13%) BBDO Banco Bradesco S.A. ADR 2.37 2.711 -0.341 (13%) BTI British American Tobacco Industries ADR 29.25 33.442 -4.192 (13%) BOOM Dynamic Materials 16.60 18.981 -2.381 (13%) NSPR Inspiremd Inc 2.00 2.286 -0.286 (13%) LW Lamb Weston Holdings Inc 83.85 95.827 -11.977 (12%) XEL XCEL Energy Inc 54.33 62.086 -7.756 (12%) IMKTA Ingles Markets Inc 72.71 83.074 -10.364 (12%) FSP Franklin Street Properties 2.00 2.285 -0.285 (12%) HAFC Hanmi Financial Cp 15.82 18.074 -2.254 (12%) AY Atlantica Yield Plc 20.00 22.841 -2.841 (12%) PEN Penumbra Inc 204.41 233.369 -28.959 (12%) SAMG Silvercrest Ast Cm A 15.10 17.238 -2.138 (12%) VERI Veritone Inc 3.46 3.949 -0.489 (12%) PPBI Pacific Premier Bncp 21.98 25.082 -3.102 (12%) CYRX Cryoport Inc 16.37 18.68 -2.31 (12%) SELF Global Self Storage 4.26 4.861 -0.601 (12%) BHR Braemar Hotels & Resorts Inc 2.79 3.183 -0.393 (12%) WTBA West Bancorp 16.65 18.987 -2.337 (12%) MMM 3M Company 91.83 104.721 -12.891 (12%) CNDT Conduent Inc 3.05 3.477 -0.427 (12%) NTIP Network-1 Sec Solu 1.94 2.211 -0.271 (12%) OMER Omeros Corp 3.15 3.589 -0.439 (12%) KNX Knight-Swift Transporation Inc 46.89 53.407 -6.517 (12%) COHN Cohen & Company Inc 6.65 7.573 -0.923 (12%) AVIR Atea Pharmaceuticals Inc 3.71 4.224 -0.514 (12%) BWA Borgwarner Inc 33.19 37.784 -4.594 (12%) WVVIP Willamette Valley Vineyards IN 4.00 4.553 -0.553 (12%) HFWA Heritage Financial 17.87 20.34 -2.47 (12%) CORN Teucrium Corn 20.04 22.793 -2.753 (12%) STKS The One Group 5.21 5.926 -0.716 (12%) POWI Power Integratn 67.27 76.502 -9.232 (12%) JBT John Bean Technologies Corp 90.80 103.253 -12.453 (12%) LGIH LGI Homes Inc 95.85 109.00 -13.15 (12%) PTEN Patterson-Uti Energy 11.25 12.79 -1.54 (12%) CVBF Cvb Financial Corp 16.47 18.722 -2.252 (12%) CAC Camden Natl Cp 30.61 34.786 -4.176 (12%) CZNC Citizens Nrthn Cp 17.83 20.258 -2.428 (12%) GRN Ipath Series B Carbon ETN 26.29 29.871 -3.581 (12%) RUSHB Rush Enterprises Cl B 44.54 50.595 -6.055 (12%) TIGR Up Fintech Holding Ltd ADR 3.54 4.021 -0.481 (12%) UG United Guardian Inc 8.27 9.392 -1.122 (12%) MCFT Mastercraft Boat Holdings Inc 20.55 23.335 -2.785 (12%) JBHT J B Hunt Transport 162.01 183.924 -21.914 (12%) ADNT Adient Plc 30.42 34.507 -4.087 (12%) VRSN Verisign Inc 177.20 200.981 -23.781 (12%) SACH Sachem Capital Corp 3.25 3.686 -0.436 (12%) DVAX Dynavax Technologies 11.20 12.69 -1.49 (12%) FBMS First Bancshs [Ms] 23.94 27.114 -3.174 (12%) VALE Vale S.A. ADR 12.28 13.908 -1.628 (12%) INDB Independent Bk Corp 52.73 59.707 -6.977 (12%) PDM Piedmont Office Realty Trust 6.71 7.598 -0.888 (12%) TCPC TCP Capital Corp 10.09 11.421 -1.331 (12%) SEB Seaboard Corp 3,207.22 3,628.575 -421.355 (12%) EWH Hong Kong Ishares MSCI ETF 15.98 18.078 -2.098 (12%) SBSI Southside Bancshares 27.27 30.84 -3.57 (12%) TCBK Trico Bancshares 33.85 38.268 -4.418 (12%) MYY Short Midcap400 -1X ETF 20.77 23.474 -2.704 (12%) FOLD Amicus Therapeutics 10.29 11.628 -1.338 (12%) TWI Titan International 11.55 13.049 -1.499 (11%) GUT Gabelli Utility Trust 5.55 6.27 -0.72 (11%) CLDT Chatham Lodging Trust REIT 9.30 10.502 -1.202 (11%) UST Ultra 7-10 Year Treasury 2X ETF 40.385 45.608 -5.223 (11%) INFU Infusystems Holdings 8.12 9.167 -1.047 (11%) UA Under Armour Inc Cl C 6.55 7.393 -0.843 (11%) EPM Evolution Petroleum Corp 5.79 6.534 -0.744 (11%) HCSG Healthcare Svcs Gp 10.85 12.245 -1.395 (11%) ARTW Art S Way MFG Company 1.94 2.189 -0.249 (11%) CWH Camping World Holdings Inc 21.45 24.195 -2.745 (11%) OCN Ocwen Financial Corp 24.33 27.441 -3.111 (11%) BBD Banco Bradesco S.A. ADR 2.72 3.067 -0.347 (11%) MCS Marcus Corp 13.35 15.053 -1.703 (11%) HHS Harte-Hanks 7.15 8.061 -0.911 (11%) EBMT Eagle Bancorp [Mt] 12.62 14.226 -1.606 (11%) RNG Ringcentral Inc 30.64 34.529 -3.889 (11%) ES Eversource Energy 59.46 66.967 -7.507 (11%) CRSP Crispr Therapeutics Ag 53.95 60.762 -6.812 (11%) APD Air Products and Chemicals 236.08 265.812 -29.732 (11%) EQC Equity Commonwealth 18.60 20.942 -2.342 (11%) XRX Xerox Corp 14.06 15.826 -1.766 (11%) APA Apa Corp 32.53 36.574 -4.044 (11%) IDX Vaneck Indonesia Index ETF 15.63 17.564 -1.934 (11%) CBU Community Bank System 44.64 50.159 -5.519 (11%) SBT Sterling Bancorp Inc [Southfield Mi] 4.95 5.56 -0.61 (11%) NVEE Nv5 Global 93.98 105.50 -11.52 (11%) KE Kimball Electrnc 20.82 23.366 -2.546 (11%) NKE Nike Inc 94.12 105.607 -11.487 (11%) CLRO Clearone Inc 0.91 1.021 -0.111 (11%) FARO Faro Tech Inc 18.92 21.224 -2.304 (11%) SMP Standard Motor Products 32.46 36.415 -3.955 (11%) PVBC Provident Bancorp CS 8.88 9.962 -1.082 (11%) BWFG Bankwell Financial 23.87 26.776 -2.906 (11%) THD Thailand Ishares MSCI ETF 57.74 64.759 -7.019 (11%) TRP TC Energy Corp 36.10 40.478 -4.378 (11%) VC Visteon Corp 112.25 125.808 -13.558 (11%) TBRG Trubridge Inc 8.04 9.011 -0.971 (11%) NWFL Norwood Financial Cp 24.37 27.31 -2.94 (11%) PCH Potlatch Cp 41.05 46.006 -4.956 (11%) NKSH Natl Bankshares Inc 27.15 30.407 -3.257 (11%) DAN Dana Inc 12.48 13.976 -1.496 (11%) AES The Aes Corp 17.21 19.269 -2.059 (11%) MPB Mid Penn Bancorp Inc 20.86 23.347 -2.487 (11%) LBTYK Liberty Global Ltd Ord C 16.85 18.846 -1.996 (11%) RDIB Reading International Inc Cl B 15.58 17.418 -1.838 (11%) FISI Financial Institut 17.60 19.667 -2.067 (11%) GLPI Gaming & Leisure 42.45 47.417 -4.967 (10%) GLDD Great Lakes Drg Dock 7.14 7.975 -0.835 (10%) JJSF J J Snack Foods 136.67 152.625 -15.955 (10%) SYNA Synaptics Inc 89.26 99.678 -10.418 (10%) NDAQ Nasdaq Inc 60.12 67.135 -7.015 (10%) ON On Semiconductor 68.06 75.963 -7.903 (10%) GCBC Greene County Bncp 29.99 33.447 -3.457 (10%) CAE Cae Inc 19.04 21.228 -2.188 (10%) MGA Magna International 49.12 54.754 -5.634 (10%) XRAY Dentsply Sirona Inc 30.64 34.154 -3.514 (10%) URE Ultra Real Estate 2X ETF 51.724 57.655 -5.931 (10%) CPSS Consumer Portfol 8.54 9.517 -0.977 (10%) YORW York Water Company 35.37 39.416 -4.046 (10%) IPGP Ipg Photonics Corp 88.40 98.492 -10.092 (10%) LXP Lxp Industrial Trust 8.48 9.448 -0.968 (10%) OFS Ofs Capital Corp 9.45 10.524 -1.074 (10%) IAC Iac Inc 48.62 54.121 -5.501 (10%) COCP Cocrystal Pharma Inc 1.54 1.714 -0.174 (10%) RFL Rafael Holdings Inc 1.70 1.892 -0.192 (10%) HWBK Hawthorn Bancshares 18.89 21.022 -2.132 (10%) DGLY Digital Ally Inc 1.97 2.192 -0.222 (10%) SPLP Steel Partners Hlds 36.75 40.889 -4.139 (10%) TAIT Taitron Components 3.17 3.526 -0.356 (10%) CAAS China Automotive Sys 3.52 3.915 -0.395 (10%) ZUMZ Zumiez Inc 16.92 18.818 -1.898 (10%) CORT Corcept Therapeutics 22.79 25.336 -2.546 (10%) ATHM Autohome Inc ADR 26.00 28.90 -2.90 (10%) ULTA Ulta Beauty Inc 407.35 452.704 -45.354 (10%) SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.25 21.391 -2.141 (10%) FIZZ Natl Beverage Cp 43.56 48.402 -4.842 (10%) DSWL Deswell Inds Inc 2.35 2.611 -0.261 (10%) TFX Teleflex Inc 206.71 229.666 -22.956 (10%) LNN Lindsay Corp 116.24 129.148 -12.908 (10%) OI O-I Glass Inc 15.07 16.743 -1.673 (10%) EIDO Indonesia Ishares MSCI ETF 20.31 22.557 -2.247 (10%) RCG Renaissance Capital Growth & Income Fund III 1.62 1.799 -0.179 (10%) GLYC Glycomimetics Inc 1.63 1.81 -0.18 (10%) HOFT Hooker Furnishings Corp 17.34 19.249 -1.909 (10%) CRK Comstock Resources 10.32 11.454 -1.134 (10%) HNNA Hennessy Advisors 6.70 7.436 -0.736 (10%) RPD Rapid7 Inc 45.93 50.971 -5.041 (10%) JBLU Jetblue Airways Cp 5.78 6.413 -0.633 (10%) NYC American Strategic Investment CO 6.22 6.901 -0.681 (10%) PGRE Paramount Group Inc 4.67 5.181 -0.511 (10%) AWK American Water Works 120.78 133.928 -13.148 (10%) SDP Ultrashort Utilities -2X ETF 11.372 12.609 -1.237 (10%) EFZ Short MSCI EAFE -1X ETF 16.80 18.623 -1.823 (10%) DLTR Dollar Tree Inc 122.20 135.419 -13.219 (10%) FNLC First Bancorp Inc 22.57 25.01 -2.44 (10%) WSC Willscot Corp 38.66 42.83 -4.17 (10%) ELS Equity Lifestyle Properties 60.53 67.059 -6.529 (10%) LBTYB Liberty Global Ltd Ord B 16.48 18.254 -1.774 (10%) WEAT Teucrium Wheat 5.85 6.479 -0.629 (10%) ALKS Alkermes Plc 24.68 27.326 -2.646 (10%) ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 7.905 -0.765 (10%) RDCM Radcom Ltd 8.66 9.586 -0.926 (10%) NTZ Natuzzi S.P.A. ADR 5.90 6.531 -0.631 (10%) CTO Cto Realty Growth Inc 17.13 18.96 -1.83 (10%) DGICB Donegal Group Cl B 12.91 14.287 -1.377 (10%) TLT 20+ Year Treas Bond Ishares ETF 88.24 97.654 -9.414 (10%) MINDP Mitcham Industries Inc 8.484 9.389 -0.905 (10%) CVGW Calavo Growers Inc 27.08 29.966 -2.886 (10%) AC Associated Capital Group Inc 32.33 35.773 -3.443 (10%) SMBK Smartfinancial Inc 20.66 22.86 -2.20 (10%) RHI Robert Half Inc 69.35 76.721 -7.371 (10%) CNHI CNH Industrial N.V. 11.41 12.622 -1.212 (10%) ACI Albertsons Companies Inc Cl A 20.13 22.263 -2.133 (10%) LH Laboratory Corp of America Holdings 198.40 219.412 -21.012 (10%) BRID Bridgford Foods Cp 10.50 11.607 -1.107 (10%) PKBK Parke Bancorp Inc 16.46 18.196 -1.736 (10%) SUI Sun Communities 119.08 131.606 -12.526 (10%) ICCC Immucell Cp 5.14 5.68 -0.54 (10%) DNP Duff & Phelps Utilities Income 8.84 9.769 -0.929 (10%) BMRN Biomarin Pharmaceuticals 81.25 89.766 -8.516 (9%) JBGS Jbg Smith Properties 15.13 16.714 -1.584 (9%) GROW U S Global Inv Inc 2.69 2.971 -0.281 (9%) MOO Vaneck Agribusiness ETF 71.78 79.283 -7.503 (9%) ROIC Retail Opp Invts Cp 12.25 13.529 -1.279 (9%) KOS Kosmos Energy Ltd 5.88 6.493 -0.613 (9%) LANDP Gladstone Land Corporation 6.00% 19.35 21.368 -2.018 (9%) AMSF Amerisafe Inc 46.04 50.814 -4.774 (9%) MOV Movado Group Inc 25.99 28.683 -2.693 (9%) FARM Farmer Brothers 3.10 3.421 -0.321 (9%) ARGX Argenx Se ADR 372.80 411.407 -38.607 (9%) PSA Public Storage 257.73 284.269 -26.539 (9%) CPIX Cumberland Pharmaceu 1.76 1.941 -0.181 (9%) CSV Carriage Services 24.92 27.482 -2.562 (9%) BGS B&G Foods Holdings 11.06 12.196 -1.136 (9%) UGI Ugi Corp 25.38 27.984 -2.604 (9%) WWW Wolverine World Wide 10.90 12.019 -1.119 (9%) WK Workiva Llc 80.62 88.884 -8.264 (9%) KTCC Key Tronic Cp 4.29 4.729 -0.439 (9%) CQQQ China Technology Invesco ETF 33.98 37.455 -3.475 (9%) UPS United Parcel Service 147.59 162.666 -15.076 (9%) CSGS C S G Sys Intl 48.04 52.932 -4.892 (9%) TDC Teradata Corp 37.67 41.497 -3.827 (9%) ELLO Ellomay Capital Ltd 14.68 16.171 -1.491 (9%) CCBG Capital City Bank Gr 26.94 29.669 -2.729 (9%) PDCO Patterson Companies 25.77 28.346 -2.576 (9%) CULP Culp Inc 4.60 5.06 -0.46 (9%) FXY Japanese Yen Trust Currencyshares 58.65 64.508 -5.858 (9%) LBAI Lakeland Bancorp Inc 12.52 13.768 -1.248 (9%) EVH Evolent Health Inc Cl A Com 27.65 30.404 -2.754 (9%) TRNO Terreno Realty Corp 54.13 59.511 -5.381 (9%) TDF Templeton Dragon Fund 8.22 9.036 -0.816 (9%) OSUR Orasure Tech Inc 5.32 5.847 -0.527 (9%) OGS One Gas Inc 63.95 70.284 -6.334 (9%) SNN Smith & Nephew Snats ADR 24.45 26.868 -2.418 (9%) GSAT Globalstar 1.29 1.417 -0.127 (9%) THRM Gentherm Inc 50.47 55.42 -4.95 (9%) IGR CBRE Global Real Estate Income Fund 4.90 5.378 -0.478 (9%) CNOB Connectone Bancorp 18.29 20.067 -1.777 (9%) ENR Energizer Holdings Inc 28.51 31.279 -2.769 (9%) ESSA Essa Bancorp Inc 15.61 17.121 -1.511 (9%) EE Excelerate Energy Inc Cl A 17.21 18.869 -1.659 (9%) JNJ Johnson & Johnson 146.14 160.209 -14.069 (9%) TSRI T S R Inc 7.31 8.01 -0.70 (9%) KRC Kilroy Realty Corp 33.14 36.305 -3.165 (9%) ST Sensata Technologies Holding N.V. 34.98 38.322 -3.342 (9%) ZTR Virtus Total Return Fund Inc 5.39 5.905 -0.515 (9%) EFC Ellington Financial Llc 11.71 12.825 -1.115 (9%) BANR Banner Corp 45.35 49.658 -4.308 (9%) LARK Landmark Bancorp Inc 19.00 20.803 -1.803 (9%) GTY Getty Realty Corp 26.92 29.466 -2.546 (9%) MAA Mid-America Apartment Communities 129.23 141.426 -12.196 (9%) BAX Baxter International Inc 40.13 43.89 -3.76 (9%) RIGL Rigel Pharmaceuticals 1.10 1.203 -0.103 (9%) AWX Avalon Holdings Corp 2.16 2.362 -0.202 (9%) AON AON Plc 285.03 311.683 -26.653 (9%) RGR Sturm Ruger & Company 46.47 50.812 -4.342 (9%) LBTYA Liberty Global Ltd Ord A 16.35 17.874 -1.524 (9%) TSBK Timberland Bancorp 25.15 27.491 -2.341 (9%) VGLT Long-Term Govt Bond Vanguard 55.52 60.667 -5.147 (8%) RDWR Radware Ltd 17.03 18.606 -1.576 (8%) AROW Arrow Financial Corp 22.82 24.928 -2.108 (8%) KNDI Kandi Techs Group 2.61 2.851 -0.241 (8%) NWBI Northwest Bancshares 10.82 11.819 -0.999 (8%) RWM Short Russell 2000 -1X ETF 21.37 23.343 -1.973 (8%) GGT Gabelli Global Multi-Media Trust 5.41 5.909 -0.499 (8%) RES RPC Inc 7.12 7.776 -0.656 (8%) INN Summit Hotel Properties 6.13 6.694 -0.564 (8%) MTW Manitowoc Company 12.64 13.802 -1.162 (8%) CVU CPI Aerostructures 2.65 2.893 -0.243 (8%) MANU Manchester United Ltd 16.07 17.543 -1.473 (8%) SPTL SPDR Long Term Treasury Portfolio ETF 26.19 28.593 -2.403 (8%) MYGN Myriad Genetics Inc 18.18 19.846 -1.666 (8%) TRST Trustco Bank Corp NY 27.09 29.566 -2.476 (8%) EXR Extra Space Storage Inc 133.47 145.649 -12.179 (8%) NWN Northwest Natural Gas Company 38.32 41.815 -3.495 (8%) ZTS Zoetis Inc Cl A 158.42 172.826 -14.406 (8%) PYN Pimco New York Muni Income Fund III 5.72 6.236 -0.516 (8%) SYBT Stock Yards Bancorp 46.15 50.287 -4.137 (8%) PLNT Planet Fitness 60.27 65.644 -5.374 (8%) CRVS Corvus Pharma Com 1.49 1.623 -0.133 (8%) OCC Optical Cable Corp 3.00 3.267 -0.267 (8%) RXD Ultrashort Health Care -2X ETF 11.45 12.469 -1.019 (8%) SBB Short Smallcap600 -1X ETF 16.394 17.851 -1.457 (8%) NSA National Storage Affiliates Tru 34.92 38.019 -3.099 (8%) GLV Clough Global Dividend and Income Fund 5.37 5.846 -0.476 (8%) SBCF Seacoast Banking Cp 23.38 25.453 -2.073 (8%) BOTJ Bank of The Jame Fnl 10.02 10.905 -0.885 (8%) ALEX Alexander and Baldwin Inc 16.19 17.618 -1.428 (8%) GMED Globus Medical Inc 50.55 54.979 -4.429 (8%) GPRK Geopark Hlds Lmtd 9.69 10.539 -0.849 (8%) BABA Alibaba Group Holding ADR 75.55 82.17 -6.62 (8%) FPI Farmland Partners Inc 10.84 11.786 -0.946 (8%) RCMT R C M Tech Inc 18.97 20.621 -1.651 (8%) AI C3.Ai Inc Cl A 22.83 24.817 -1.987 (8%) LTPZ 15+ Year US TIPS Index Pimco ETF 52.72 57.296 -4.576 (8%) HIVE Hive Digital Technologies Ltd 3.05 3.315 -0.265 (8%) MNDO Mind C.T.I. Ltd 1.87 2.032 -0.162 (8%) FR First Industrial Realty Trust 46.00 49.971 -3.971 (8%) CBL Cbl & Associates Properties Inc 21.92 23.809 -1.889 (8%) PNF Pimco New York Muni 7.49 8.134 -0.644 (8%) TBBK The Bancorp Inc 30.80 33.437 -2.637 (8%) DOG Short Dow30 -1X ETF 29.64 32.171 -2.531 (8%) SZK Ultrashort Consumer Goods -2X ETF 13.99 15.185 -1.195 (8%) NOAH Noah Holdings Ltd ADR 12.72 13.803 -1.083 (8%) TALO Talos Energy Inc 13.94 15.127 -1.187 (8%) CWT California Water Service Group Holding 47.93 52.002 -4.072 (8%) BKH Black Hills Corp 53.86 58.427 -4.567 (8%) GLOB Globant S.A. 180.83 196.163 -15.333 (8%) CHUY Chuy's Holdings Inc 30.20 32.757 -2.557 (8%) AHH Armada Hoffler Properties Inc 10.57 11.465 -0.895 (8%) HBNC Horizon Bancorp 11.66 12.645 -0.985 (8%) CANE Teucrium Sugar 11.76 12.747 -0.987 (8%) CCNE Cnb Financial Corp 19.10 20.698 -1.598 (8%) DRV Real Estate Bear -3X Direxion 44.38 48.086 -3.706 (8%) TDY Teledyne Technologies Inc 374.64 405.869 -31.229 (8%) RYAM Rayonier Advanced Materials Inc 3.89 4.214 -0.324 (8%) ADC Agree Realty Corp 57.77 62.569 -4.799 (8%) EGP Eastgroup Properties 155.92 168.881 -12.961 (8%) DHIL Diamond Hill Inv 151.34 163.821 -12.481 (8%) DGICA Donegal Group Cl A 13.43 14.536 -1.106 (8%) ATAI Atai Life Sciences N.V. 1.91 2.067 -0.157 (8%) SLS Sellas Life Sciences Group Inc 1.46 1.58 -0.12 (8%) NGVT Ingevity Corp 48.51 52.486 -3.976 (8%) DEI Douglas Emmett 13.37 14.464 -1.094 (8%) AAU Almaden Minerals 0.147 0.159 -0.012 (8%) MGIC Magic Software Enterprises 11.64 12.589 -0.949 (8%) PRLB Proto Labs Inc 31.37 33.928 -2.558 (8%) APPN Appian Corp Cl A 37.32 40.356 -3.036 (8%) TBPH Theravance Bio Ord 9.12 9.861 -0.741 (8%) CENTA Central Garden & Pet 35.52 38.385 -2.865 (7%) HIX Western Asset High Income Fund II Inc 4.35 4.698 -0.348 (7%) APWC Asia Pacific Wire & Cable 1.30 1.404 -0.104 (7%) RNGR Ranger Energy Services Inc Cl A 10.25 11.063 -0.813 (7%) ERIC Ericsson ADR 5.19 5.60 -0.41 (7%) AEE Ameren Corp 73.66 79.441 -5.781 (7%) VAC Marriot Vacations Worldwide Cor 100.87 108.783 -7.913 (7%) ZTO Zto Express Cayman Inc ADR 21.61 23.30 -1.69 (7%) PMF Pimco Muni 8.90 9.595 -0.695 (7%) CLGN Collplant Biotechnologies Ltd ADR 5.89 6.349 -0.459 (7%) IYZ US Telecommunications Ishares ETF 20.69 22.296 -1.606 (7%) PML Pimco Muni II 8.15 8.779 -0.629 (7%) FIBK First Interstate Ban 27.00 29.079 -2.079 (7%) NOK Nokia Corp ADR 3.65 3.931 -0.281 (7%) FMNB Farmers Natl Banc Cp 12.03 12.957 -0.927 (7%) SCL Stepan Company 83.98 90.397 -6.417 (7%) TAGS Teucrium Agricultural 27.93 30.066 -2.136 (7%) SBR Sabine Royalty Trust 62.65 67.431 -4.781 (7%) OCFC Oceanfirst Financial Corp 15.37 16.542 -1.172 (7%) CC Chemours Company 27.32 29.399 -2.079 (7%) GRNQ Greenpro Capital Corp 1.16 1.248 -0.088 (7%) HONE Harborone Bancorp Inc 10.26 11.037 -0.777 (7%) IVZ Invesco Plc 14.67 15.779 -1.109 (7%) VBTX Veritex Holdings 20.30 21.832 -1.532 (7%) CLM Cornerstone Strategic Value Fund 7.30 7.85 -0.55 (7%) VICI Vici Properties Inc 28.47 30.615 -2.145 (7%) LVS Las Vegas Sands 45.45 48.848 -3.398 (7%) TLH 10-20 Year Treas Bond Ishares ETF 99.14 106.562 -7.422 (7%) CATY Cathay Genl Bncp 35.06 37.68 -2.62 (7%) FCCO First Community Corp 16.77 18.021 -1.251 (7%) WMK Weis Markets 63.66 68.396 -4.736 (7%) WYY Widepoint Corp 2.01 2.159 -0.149 (7%) EBR Centrais Electricas Brazil ADR 7.39 7.938 -0.548 (7%) FBNC First Bancorp [Nc] 31.51 33.843 -2.333 (7%) VNM Vaneck Vietnam ETF 12.30 13.21 -0.91 (7%) AMPH Amphastar Pharma 41.28 44.335 -3.055 (7%) ESCA Escalade Inc 13.67 14.68 -1.01 (7%) FAMI Farmmi Inc 0.84 0.902 -0.062 (7%) UFCS United Fire Group 22.23 23.864 -1.634 (7%) FSFG First Savings Financ 15.92 17.083 -1.163 (7%) HUN Huntsman Corp 23.99 25.744 -1.754 (7%) MFD Macquarie/First Trust Global 7.31 7.844 -0.534 (7%) EQS Equus Total Return 1.50 1.609 -0.109 (7%) GT Goodyear Tire Rubber 11.82 12.678 -0.858 (7%) KMX Carmax Inc 69.59 74.602 -5.012 (7%) TEAM Atlassian Corp 179.45 192.382 -12.932 (7%) TSEM Tower Semiconductor 32.40 34.725 -2.325 (7%) SBUX Starbucks Corp 88.25 94.531 -6.281 (7%) VGR Vector Group Ltd 10.27 11.00 -0.73 (7%) RH Rh Common Stock 248.91 266.574 -17.664 (7%) WIA U.S. Treasury Inflation Prot Secs Fd 7.899 8.458 -0.559 (7%) MRNA Moderna Inc 107.97 115.598 -7.628 (7%) LOVE The Lovesac Company 21.84 23.369 -1.529 (7%) SFNC Simmons First Natl 17.50 18.712 -1.212 (6%) ERH Wells Fargo Advantage Utilities and High 9.23 9.864 -0.634 (6%) HRL Hormel Foods Corp 35.32 37.744 -2.424 (6%) CGNX Cognex Cp 40.59 43.368 -2.778 (6%) WEC Wisconsin Energy Corp 81.49 87.068 -5.578 (6%) NBB Nuveen Build America Bond Fund 14.62 15.618 -0.998 (6%) EFSC Enterprises Finl Svc 38.83 41.476 -2.646 (6%) SD Sandridge Energy Inc 14.55 15.54 -0.99 (6%) CHN China Fund 10.35 11.053 -0.703 (6%) BCV Bancroft Convertible Fund 15.05 16.071 -1.021 (6%) OVBC Ohio Valley Banc Cp 23.50 25.088 -1.588 (6%) NNDM Nano Dimension ADR 2.45 2.615 -0.165 (6%) OSPN Onespan Inc 10.79 11.517 -0.727 (6%) CAF Morgan Stanley China A Share Fund Inc 12.20 13.015 -0.815 (6%) LULU Lululemon Athletica 364.70 388.973 -24.273 (6%) PSR Active U.S. Real Estate Invesco ETF 81.17 86.572 -5.402 (6%) BIB Ultra Nasdaq Biotechnology 2X ETF 49.66 52.952 -3.292 (6%) DWSN Dawson Geophscl 1.66 1.77 -0.11 (6%) SBFG Sb Financial Group 13.71 14.616 -0.906 (6%) FHI Federated Investors 32.80 34.966 -2.166 (6%) EUM Short MSCI Emerging Markets -1X ETF 13.985 14.907 -0.922 (6%) PZC Pimco California Muni Income Fund III 7.06 7.524 -0.464 (6%) HDSN Hudson Tech Inc 10.43 11.114 -0.684 (6%) DMB Dreyfus Municipal Bond Infrastr 9.99 10.645 -0.655 (6%) CLBK Columbia Financial Inc 16.91 18.014 -1.104 (6%) CBNK Capital Bancorp Inc 19.44 20.708 -1.268 (6%) EGF Blackrock Enhanced Government Fund 9.15 9.746 -0.596 (6%) EXAS Exact Sciences Cor 58.82 62.626 -3.806 (6%) MNTX Manitex Intl Inc 5.45 5.803 -0.353 (6%) SMBC Southern MO Bancorp 40.94 43.583 -2.643 (6%) LCII Lci Industries 107.32 114.199 -6.879 (6%) HEQ John Hancock Hedged Eqty & Inc 9.94 10.576 -0.636 (6%) FMAO Farmers & Merch Banc 21.47 22.837 -1.367 (6%) LGL LGL Group 5.83 6.20 -0.37 (6%) SCHL Scholastic Cp 36.42 38.72 -2.30 (6%) WIW U.S Treasury Inflation Prot Secs Fd 2 8.41 8.937 -0.527 (6%) ARE Alexandria Real Estate Equities 116.24 123.516 -7.276 (6%) BTO John Hancock Bank and Thrift Fund 27.56 29.284 -1.724 (6%) APLE Apple Hospitality REIT Inc 15.00 15.937 -0.937 (6%) PCB Pcb Bancorp 15.47 16.437 -0.967 (6%) ADAP Adaptimmune Ther ADR 1.08 1.147 -0.067 (6%) SGH Smart Global Holdings Inc 18.34 19.477 -1.137 (6%) FSI Flexible Solutions International Inc 2.19 2.325 -0.135 (6%) RQI Cohen & Steers Quality Income Realty Fund Inc 10.99 11.668 -0.678 (6%) MAT Mattel Inc 18.36 19.486 -1.126 (6%) MSCI MSCI Inc 477.78 507.088 -29.308 (6%) CMCSA Comcast Corp A 38.55 40.90 -2.35 (6%) LNC Lincoln National Corp 27.81 29.507 -1.697 (6%) SLAB Silicon Labs Inc 122.13 129.525 -7.395 (6%) SOYB Teucrium Soybean 24.96 26.472 -1.512 (6%) NETL Netlease Corporate Real Estate ETF 22.443 23.791 -1.348 (6%) ABR Arbor Realty Trust 12.82 13.587 -0.767 (6%) BSBR Banco Santander Brasil S.A. ADR 5.36 5.681 -0.321 (6%) NWE Northwestern Energy Group Inc 49.55 52.509 -2.959 (6%) SMAR Smartsheet Inc Cl A 38.28 40.553 -2.273 (6%) CGA China Green Agriculture 3.08 3.262 -0.182 (6%) PRGS Progress Software 50.34 53.307 -2.967 (6%) BDX Becton Dickinson and Company 231.55 245.211 -13.661 (6%) KIM Kimco Realty Corp 18.38 19.463 -1.083 (6%) TFSL Tfs Financial Corp 12.20 12.917 -0.717 (6%) FUN Cedar Fair LP 38.32 40.567 -2.247 (6%) PDLB Ponce Financial Group Inc 8.15 8.628 -0.478 (6%) BFS Saul Centers 35.53 37.61 -2.08 (6%) FONR Fonar Corp 16.45 17.41 -0.96 (6%) FLL Full House Rsts 5.38 5.693 -0.313 (6%) PRAA Pra Group Inc 24.11 25.514 -1.404 (6%) OCUL Ocular Therapeut 4.74 5.016 -0.276 (6%) RMR The Rmr Grp A 23.53 24.899 -1.369 (6%) FTAG Indxx Global Agriculture ETF FT 25.00 26.455 -1.455 (6%) IP International Paper Company 33.83 35.789 -1.959 (5%) O Realty Income Corp 53.71 56.819 -3.109 (5%) AWP Abrdn Global Premier Properties Fund 3.71 3.923 -0.213 (5%) SID Companhia Siderurgica Nacional ADR 2.77 2.929 -0.159 (5%) EPR Entertainment Properties Trust 40.99 43.324 -2.334 (5%) TWLO Twilio 60.89 64.352 -3.462 (5%) SNOW Snowflake Inc Cl A 158.13 167.105 -8.975 (5%) NMS Nuveen Minnesota Municipal Inco 10.765 11.374 -0.609 (5%) FTS Fortis Inc 39.06 41.27 -2.21 (5%) COHU Cohu Inc 31.20 32.959 -1.759 (5%) LNTH Lantheus Holdings 65.56 69.249 -3.689 (5%) COMT Commodities Select Strategy Ishares ETF 27.82 29.382 -1.562 (5%) FSBC Five Star Bancorp 21.77 22.993 -1.223 (5%) EBF Ennis Inc 19.70 20.805 -1.105 (5%) RYN Rayonier Inc REIT 30.16 31.852 -1.692 (5%) BLV Long Term Bond Index ETF Vanguard 68.20 72.003 -3.803 (5%) EDAP Edap Tms Sa ADR 7.23 7.632 -0.402 (5%) BRT BRT Realty Trust 17.53 18.499 -0.969 (5%) PNI Pimco New York Muni II 7.10 7.493 -0.393 (5%) ELSE Electro Sensors IN 4.15 4.379 -0.229 (5%) OGE Oge Energy Corp 33.82 35.68 -1.86 (5%) ELC Entergy Louisiana Llc 21.17 22.325 -1.155 (5%) EXC Exelon Corp 37.37 39.406 -2.036 (5%) NATH Nathan's Famous IN 64.62 68.139 -3.519 (5%) UCBI United Comm Banks 26.02 27.43 -1.41 (5%) VBFC Village Bank & Trust 42.35 44.645 -2.295 (5%) ALIM Alimera Sciences Inc 3.46 3.647 -0.187 (5%) AE Adams Resources & Energy 29.85 31.459 -1.609 (5%) RFI Cohen & Steers Total Return Realty Fund 11.14 11.74 -0.60 (5%) CQP Cheniere Energy Partners LP 49.01 51.644 -2.634 (5%) GEF Greif Bros Corp 61.92 65.248 -3.328 (5%) CBAN Colony Bankcorp Inc 10.87 11.452 -0.582 (5%) HQH Abrdn Healthcare Investors Fund 16.08 16.938 -0.858 (5%) NAVI Navient Cp 15.72 16.558 -0.838 (5%) MRAM Everspin Technologies Inc 7.58 7.983 -0.403 (5%) VLRS Controladora Vuela Compaia DE ADR 8.62 9.077 -0.457 (5%) CPT Camden Property Trust 99.62 104.888 -5.268 (5%) CTRN Citi Trends Inc 22.52 23.707 -1.187 (5%) MCB Metropolitan Bank Holding Corp 42.13 44.344 -2.214 (5%) INFY Infosys Ltd ADR 16.94 17.827 -0.887 (5%) CPK Chesapeake Utilities Corp 105.13 110.631 -5.501 (5%) TG Tredegar Corp 6.56 6.902 -0.342 (5%) FAN Global Wind Energy ETF FT 15.21 16.004 -0.794 (5%) BDN Brandywine Realty Trust 4.47 4.703 -0.233 (5%) BBN Balckrock Build America Trust 15.50 16.306 -0.806 (5%) TGTX Tg Therapeuticscmn 13.47 14.169 -0.699 (5%) STAA Staar Surgical Company 46.96 49.387 -2.427 (5%) YXI Short FTSE China 50 -1X ETF 17.53 18.432 -0.902 (5%) SMPL The Simply Good Foods Company 34.40 36.166 -1.766 (5%) ILTB 10+ Year USD Bond Ishares Core ETF 48.36 50.838 -2.478 (5%) FCPT Four Corners Property Trust IN 23.44 24.64 -1.20 (5%) LFUS Littelfuse Inc 231.64 243.444 -11.804 (5%) MIN MFS Intermediate Income Trust 2.61 2.743 -0.133 (5%) FTNT Fortinet Inc 64.18 67.445 -3.265 (5%) CZWI Citizens Community 10.47 11.001 -0.531 (5%) WIP DB Intl Govt Infl-Protected Bond SPDR 38.85 40.823 -1.973 (5%) GOOD Gladstone Comml 13.32 13.995 -0.675 (5%) MMI Marcus & Millichap 32.27 33.905 -1.635 (5%) SBH Sally Beauty Holdings 11.00 11.556 -0.556 (5%) LC Lendingclub Corp 8.10 8.509 -0.409 (5%) PKX Posco Holdings Inc ADR 71.60 75.212 -3.612 (5%) ECF Ellsworth Convertible Growth and Income 7.74 8.129 -0.389 (5%) THFF First Finl Corp [In] 36.86 38.715 -1.855 (5%) OTEX Open Text Cp 35.68 37.469 -1.789 (5%) UAN Cvr Partners LP 81.87 85.95 -4.08 (5%) CXM Sprinklr Inc Cl A 11.93 12.523 -0.593 (5%) TTC Toro Company 87.50 91.851 -4.351 (5%) OPBK Open Bank 9.34 9.805 -0.465 (5%) IDA Idacorp Inc 94.60 99.248 -4.648 (5%) ZDGE Zedge Inc Cl B 2.39 2.507 -0.117 (5%) REG Regency Centers Corp 58.28 61.103 -2.823 (5%) WSBC Wesbanco Inc 27.63 28.961 -1.331 (5%) LNT Alliant Energy Corp 49.59 51.969 -2.379 (5%) BXP Boston Properties 61.51 64.464 -2.954 (5%) BHLB Berkshire Hills Bancorp 22.10 23.158 -1.058 (5%) BAK Braskem S.A. ADR 8.94 9.367 -0.427 (5%) UNF Unifirst Corp 164.24 172.078 -7.838 (5%) ACP Abrnd Income Credit Strategies Fund 6.52 6.829 -0.309 (5%) CCU Compania Cervecerias Unidas S.A. ADR 12.20 12.775 -0.575 (4%) GLO Clough Global Opportunities Fund 4.91 5.141 -0.231 (4%) PMO Putnam Muni Opportunities Trust 9.75 10.208 -0.458 (4%) GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.58 16.303 -0.723 (4%) K Kellanova 57.73 60.406 -2.676 (4%) SGU Star Gas Partners LP 11.10 11.613 -0.513 (4%) GNE Genie Energy Ltd Cl B 15.51 16.224 -0.714 (4%) IONS Ionis Pharmaceuticals 41.59 43.503 -1.913 (4%) ACHV Achieve Life Sciences Inc 4.63 4.843 -0.213 (4%) VGI Virtus Global Multi-Sector Income Fund 7.27 7.603 -0.333 (4%) VYGR Voyager Therapeut 7.61 7.958 -0.348 (4%) NCV Virtus Convertible & Income Fund 3.18 3.325 -0.145 (4%) PSCU S&P Smallcap Utilities Invesco ETF 50.49 52.788 -2.298 (4%) AVA Avista Corp 35.55 37.167 -1.617 (4%) OXLC Oxford Lane Capital 4.98 5.203 -0.223 (4%) MSBI Midland Sts BNC 22.36 23.358 -0.998 (4%) AAT American Assets Trust 21.23 22.175 -0.945 (4%) MRCC Monroe Capital Corp 7.32 7.643 -0.323 (4%) RDUS Radius Recycling Inc 17.90 18.691 -0.791 (4%) B Barnes Group 34.47 35.989 -1.519 (4%) IEF 7-10 Year Treasury Bond Ishares ETF 91.49 95.518 -4.028 (4%) CCK Crown Cork & Seal Company 80.59 84.125 -3.535 (4%) CYD China Yuchai International 8.35 8.715 -0.365 (4%) HPQ HP Inc 28.00 29.224 -1.224 (4%) LTC Ltc Properties 32.56 33.984 -1.424 (4%) PAHC Phibro Anl Htlh A 12.73 13.287 -0.557 (4%) ADT ADT Inc 6.43 6.709 -0.279 (4%) PCYO Pure Cycle Corp 9.50 9.91 -0.41 (4%) HRZN Horizon Technology F 11.64 12.142 -0.502 (4%) MLNK Meridianlink Inc 17.50 18.252 -0.752 (4%) ENZL New Zealand Ishares MSCI ETF 44.27 46.17 -1.90 (4%) QGEN Qiagen N.V. 41.65 43.433 -1.783 (4%) BNS Bank of Nova Scotia 46.56 48.556 -1.996 (4%) HDB Hdfc Bank Ltd ADR 58.34 60.843 -2.503 (4%) POR Portland General Electric Company 42.80 44.635 -1.835 (4%) DX Dynex Capital 11.92 12.43 -0.51 (4%) STRS Stratus Pptys Inc 22.76 23.726 -0.966 (4%) FAF First American Corp 54.22 56.505 -2.285 (4%) FIG Simplify Macro Strategy ETF 22.33 23.268 -0.938 (4%) OPP Doubleline Strategic Opportunity Fund 8.259 8.605 -0.346 (4%) FNV Franco Nev Corp 122.93 128.056 -5.126 (4%) UTG Reaves Utility 26.21 27.30 -1.09 (4%) REM Mortgage Real Estate Ishares ETF 22.25 23.175 -0.925 (4%) LIVE Live Ventures 25.87 26.937 -1.067 (4%) CUBE Cubesmart 40.76 42.44 -1.68 (4%) BERY Berry Global Group 57.05 59.39 -2.34 (4%) JRS Nuveen Real Estate Fund 7.30 7.599 -0.299 (4%) ARC American Reprographics Company 2.76 2.873 -0.113 (4%) PCK Pimco California Muni II 5.70 5.933 -0.233 (4%) NAZ Nuveen Arizona Premium Fund 10.55 10.98 -0.43 (4%) NPV Nuveen Virginia Premium Fund 10.54 10.969 -0.429 (4%) VNQ Real Estate Vanguard ETF 80.16 83.423 -3.263 (4%) ERC Wells Fargo Advantage Multi-Sector 8.89 9.251 -0.361 (4%) MDT Medtronic Inc 79.74 82.978 -3.238 (4%) FRBA First Bank 12.16 12.654 -0.494 (4%) DIOD Diodes Inc 72.69 75.636 -2.946 (4%) UIS Unisys Corp 5.46 5.681 -0.221 (4%) NSP Insperity Inc 104.17 108.367 -4.197 (4%) MCN Madison/Claymore Covered Call & Equity Strategy 7.00 7.281 -0.281 (4%) CWK Cushman & Wakefield Plc 9.72 10.109 -0.389 (4%) GXC S&P China SPDR 69.44 72.21 -2.77 (4%) HXL Hexcel Corp 64.16 66.717 -2.557 (4%) MITT Ag Mortgage Investment Trust 5.65 5.875 -0.225 (4%) RM Regional Managment Corp 26.42 27.47 -1.05 (4%) HQL Abrdn Life Sciences Investors Fund 12.97 13.48 -0.51 (4%) NBHC National Bank Holdings Corp 33.50 34.817 -1.317 (4%) BME Blackrock Health Sciences Trust 39.06 40.59 -1.53 (4%) NTGR Netgear Inc 14.85 15.43 -0.58 (4%) GDO Western Asset Global Corporate Defined 11.94 12.404 -0.464 (4%) RGEN Repligen Cp 166.58 173.041 -6.461 (4%) KMT Kennametal Inc 24.04 24.961 -0.921 (4%) SIF Sifco Industries 3.18 3.301 -0.121 (4%) CRWS Crown Crafts Inc 5.09 5.284 -0.194 (4%) FC Franklin Covey Company 39.54 41.039 -1.499 (4%) PDT John Hancock Premium Dividend Fund 11.21 11.632 -0.422 (4%) FHN First Horizon Corp 14.81 15.357 -0.547 (4%) ECC Eagle Point Credit Inc 10.02 10.389 -0.369 (4%) DIAX Nuveen Dow 13.90 14.411 -0.511 (4%) OB Outbrain Inc 4.18 4.333 -0.153 (4%) BWB Bridgewater Bancshares Inc 11.82 12.253 -0.433 (4%) UVV Universal Corp 50.80 52.646 -1.846 (4%) XPH S&P Pharmaceuticals SPDR 39.52 40.959 -1.439 (4%) MQT Blackrock Muniyield Quality Fund II 9.80 10.155 -0.355 (4%) NCZ Virtus Convertible & Income Fund II 2.82 2.922 -0.102 (3%) LOCO El Pollo Loco 8.91 9.232 -0.322 (3%) AGNC Agnc Investment Corp 9.33 9.665 -0.335 (3%) BRF Vaneck Brazil Smallcap ETF 15.38 15.929 -0.549 (3%) CRI Carter's Inc 70.01 72.491 -2.481 (3%) ICF Cohen & Steers REIT Ishares ETF 53.58 55.469 -1.889 (3%) PFD Flaherty & Crumrine Preferred Inc 9.96 10.311 -0.351 (3%) Z Zillow Group Cl C 43.49 45.019 -1.529 (3%) FAX Abrdn Asia-Pacific Income Fund Inc 2.57 2.66 -0.09 (3%) MMLP Martin Midstrm LP 2.67 2.763 -0.093 (3%) PRGO Perrigo Company 31.94 33.055 -1.115 (3%) HMNF Hmn Financial Inc 19.70 20.383 -0.683 (3%) MGF MFS Government Markets Income Trust 3.10 3.207 -0.107 (3%) RWX DJ Intl Real Estate ETF SPDR 24.92 25.78 -0.86 (3%) AVAL Grupo Aval Acciones Y Valores S ADR 2.43 2.514 -0.084 (3%) MLI Mueller Industries 57.33 59.306 -1.976 (3%) GIGM Gigamedia Ltd 1.34 1.386 -0.046 (3%) WATT Energous Corp 1.34 1.386 -0.046 (3%) CRF Cornerstone Strategic Return Fund 7.42 7.673 -0.253 (3%) GBCI Glacier Bancorp Inc 37.12 38.384 -1.264 (3%) DBE DB Energy Fund Invesco 21.10 21.817 -0.717 (3%) SWZ Swiss Helvetia Fund 7.56 7.816 -0.256 (3%) BHP Bhp Billiton Ltd ADR 56.43 58.334 -1.904 (3%) FTFT Future Fintech Group Inc 0.89 0.92 -0.03 (3%) BWX Intl Treasury Bond ETF SPDR 21.49 22.21 -0.72 (3%) SR Spire Inc 61.40 63.451 -2.051 (3%) WY Weyerhaeuser Company 31.05 32.082 -1.032 (3%) KSS Kohl's Corp 24.53 25.34 -0.81 (3%) KT Korea Telecom Corp ADR 12.59 13.006 -0.416 (3%) PPT Putnam Premier Income Trust 3.45 3.564 -0.114 (3%) UDN DB US Dollar Index Bearish -1X Fund Invesco 17.75 18.335 -0.585 (3%) IPAR Inter Parfums Inc 119.56 123.475 -3.915 (3%) WAFD Wafd Inc 28.03 28.945 -0.915 (3%) KLIC Kulicke and Soffa 47.02 48.545 -1.525 (3%) VCLT Long-Term Corp Bond Vanguard 74.21 76.598 -2.388 (3%) DOX Amdocs Ltd Ord 84.98 87.696 -2.716 (3%) SAR Saratoga Investment Corp 23.84 24.60 -0.76 (3%) TD Toronto Dominion Bank 59.38 61.265 -1.885 (3%) CNSL Consolidated Communications Holdings Inc 4.26 4.393 -0.133 (3%) PPG PPG Industries 130.16 134.23 -4.07 (3%) PPLT Physical Platinum ETF 84.28 86.903 -2.623 (3%) VRNT Verint Systems Inc 30.76 31.716 -0.956 (3%) PMX Pimco Muni Income Fund III 7.52 7.753 -0.233 (3%) FDS Factset Research Systems Inc 421.47 434.42 -12.95 (3%) SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.05 22.728 -0.678 (3%) PDFS Pdf Solutions Inc 31.04 31.99 -0.95 (3%) BHB Bar Harbor Bankshares 25.51 26.284 -0.774 (3%) PLTM Graniteshares Platinum Shares ETF 8.90 9.17 -0.27 (3%) FBT Biotechnology Index NYSE ETF 143.65 147.971 -4.321 (3%) IIM Invesco Insured Muni Income Trust 11.33 11.67 -0.34 (3%) TIPZ Broad U.S. TIPS Index Pimco ETF 52.20 53.766 -1.566 (3%) BEN Franklin Resources 24.99 25.735 -0.745 (3%) STM Stmicroelectronics N.V. ADR 41.33 42.558 -1.228 (3%) NEN New England Realty Associates Ltd Partnershi 69.15 71.204 -2.054 (3%) ACNB Acnb Corp 34.16 35.171 -1.011 (3%) MCHI China Ishares MSCI ETF 42.35 43.591 -1.241 (3%) DOOO Brp Inc 68.64 70.651 -2.011 (3%) MSN Emerson Radio Corp 0.548 0.564 -0.016 (3%) THW Abrdn World Healthcare Fund 12.67 13.041 -0.371 (3%) VTR Ventas Inc 44.00 45.283 -1.283 (3%) HALO Halozyme Therapeutic 38.57 39.688 -1.118 (3%) IYR US Real Estate Ishares ETF 83.24 85.652 -2.412 (3%) CIF Colonial Intermediate High 1.66 1.708 -0.048 (3%) LND Brasilagro ADR 4.95 5.093 -0.143 (3%) EOT Eaton Vance Muni Income Trust 16.28 16.747 -0.467 (3%) ORAN Orange ADR 11.13 11.45 -0.32 (3%) BDL Flanigan's Enterprises 27.00 27.773 -0.773 (3%) MBB MBS Ishares ETF 89.80 92.332 -2.532 (3%) AXL American Axle & Manufacturing 7.52 7.73 -0.21 (3%) EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 24.496 -0.666 (3%) ALT Altimmune Inc 7.20 7.40 -0.20 (3%) ACN Accenture Plc 308.01 316.486 -8.476 (3%) NKTR Nektar Therapeutics 1.32 1.356 -0.036 (3%) CSCO Cisco Systems Inc 47.88 49.179 -1.299 (3%) BEAT Heartbeam Inc 2.04 2.095 -0.055 (3%) ATEN A10 Networks Inc 13.54 13.90 -0.36 (3%) AMED Amedisys Inc 91.75 94.183 -2.433 (3%) RWO DJ Global Real Estate ETF SPDR 40.22 41.276 -1.056 (3%) NAD Nuveen Divadv Fund 10.89 11.174 -0.284 (3%) PGZ Principal Real Estate Income F 9.85 10.106 -0.256 (3%) STE Steris Corp 203.90 209.174 -5.274 (3%) BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.24 20.762 -0.522 (3%) SKM Sk Telecom Corp ADR 20.61 21.141 -0.531 (3%) GRX The Gabelli Healthcare & Wellness Trust 9.42 9.663 -0.243 (3%) UNH Unitedhealth Group Inc 495.35 508.112 -12.762 (3%) GAB Gabelli Equity Trust 5.31 5.446 -0.136 (2%) PIM Putnam Master Intermediate Income 3.10 3.179 -0.079 (2%) RYI Ryerson Holding Corp 30.66 31.441 -0.781 (2%) MPX Marine Products Corp 11.50 11.791 -0.291 (2%) HIO Western Asset High 3.75 3.845 -0.095 (2%) HOG Harley-Davidson Inc 34.75 35.625 -0.875 (2%) EBND EM Local Bond ETF Barclays Capital SPDR 19.95 20.453 -0.503 (2%) VGIT Interm Govt Bond Vanguard 57.22 58.66 -1.44 (2%) VMBS Mortgage Backed Securities Vanguard 44.35 45.46 -1.11 (2%) WABC Westamerica Bancorp 47.53 48.721 -1.191 (2%) NJR Newjersey Resources Corp 43.34 44.422 -1.082 (2%) PMM Putnam Managed Muni Income Trust 5.84 5.986 -0.146 (2%) DV Doubleverify Holdings Inc 30.23 30.982 -0.752 (2%) BTA Blackrock Long-Term Muni Advantage Trust 9.66 9.898 -0.238 (2%) PROV Provident Financial 12.90 13.216 -0.316 (2%) CF Cf Industries Holdings 80.00 81.961 -1.961 (2%) EQIX Equinix Inc 730.85 748.667 -17.817 (2%) OMEX Odyssey Marine Expl 3.53 3.616 -0.086 (2%) IRT Independence Realty Trust Inc 15.86 16.247 -0.387 (2%) ACHC Acadia Healthcr Company 74.14 75.943 -1.803 (2%) EHI Western Asset Global High 6.82 6.984 -0.164 (2%) IG Principal Investment Grade Corporate Active ETF 20.08 20.562 -0.482 (2%) NFG National Fuel Gas Company 53.83 55.118 -1.288 (2%) FFIN First Finl Bkshs Inc 30.31 31.029 -0.719 (2%) BTZ Blackrock Preferred 10.09 10.329 -0.239 (2%) HTD John Hancock Tax Advantaged Dividend 19.47 19.931 -0.461 (2%) SUPN Supernus Pharm 30.07 30.78 -0.71 (2%) ENB Enbridge Inc 35.82 36.664 -0.844 (2%) CENT Central Garden 41.21 42.174 -0.964 (2%) BOH Bank of Hawaii Corp 58.63 60.006 -1.376 (2%) TSI Tcw Strategic 4.60 4.708 -0.108 (2%) WLKP Westlake Chemical Partners LP 21.92 22.431 -0.511 (2%) GTHX G1 Therapeutics Inc 3.98 4.073 -0.093 (2%) SOLR Smartetfs Sustainable Energy II ETF 26.902 27.527 -0.625 (2%) SPAB SPDR Aggregate Bond Portfolio ETF 24.62 25.188 -0.568 (2%) GBF Government/Credit Bond Ishares ETF 100.945 103.243 -2.298 (2%) EPC Edgewell Personal Care 37.43 38.285 -0.855 (2%) HYI Western Asset High Yield Defined 11.55 11.812 -0.262 (2%) MMD Mainstay Defined Muni Opp Fund 16.09 16.456 -0.366 (2%) NXST Nexstar Media Group Inc 158.92 162.506 -3.586 (2%) UTL Unitil Corp 49.94 51.071 -1.131 (2%) IGOV Intl Treasury Bond Ishares ETF 38.35 39.214 -0.864 (2%) FFC Flaherty Crumrine/Claymore Preferred Securities 14.01 14.325 -0.315 (2%) BBH Vaneck Biotech ETF 155.59 159.086 -3.496 (2%) GLQ Clough Global Equity Fund 6.31 6.45 -0.14 (2%) STR Sitio Royalties Corp 23.86 24.389 -0.529 (2%) MIY Blackrock Muniyield Michigan Quality Fund 11.02 11.259 -0.239 (2%) CLMT Calumet Specialty Pr 15.59 15.926 -0.336 (2%) LGND Ligand Pharm 70.57 72.092 -1.522 (2%) CPB Campbell Soup Company 44.85 45.817 -0.967 (2%) AGG US Aggregate Bond Ishares Core ETF 95.33 97.382 -2.052 (2%) RWR DJ REIT ETF SPDR 87.97 89.864 -1.894 (2%) HOOK Hookipa Pharma Inc 0.89 0.909 -0.019 (2%) MUJ Blackrock Muniholdings New Jersey Insured Fund 11.09 11.324 -0.234 (2%) NEE Nextera Energy 65.99 67.375 -1.385 (2%) VFL Delaware Florida Insured Muni 9.91 10.117 -0.207 (2%) ZYME Zymeworks Inc 8.24 8.41 -0.17 (2%) SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.637 -0.637 (2%) CFR Cullen/Frost Bankers 107.08 109.28 -2.20 (2%) FT Franklin Universal Trust 6.57 6.705 -0.135 (2%) CATC Cambridge Bancorp 64.57 65.891 -1.321 (2%) BAB Taxable Municipal Bond Invesco ETF 25.75 26.274 -0.524 (2%) CFBK Central Fed Cp 18.37 18.742 -0.372 (2%) BWG Legg Mason Bw Global Income 7.91 8.069 -0.159 (2%) SIX Six Flags Entertainment Corp 23.73 24.205 -0.475 (2%) DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.75 10.963 -0.213 (2%) ETB Eaton Vance Tax-Managed Buy-Write 13.23 13.491 -0.261 (2%) FLC Flaherty & Crumrine/Claymore Total Return 14.71 14.996 -0.286 (2%) BND Total Bond Market ETF Vanguard 70.73 72.103 -1.373 (2%) LASR Nlight Inc 11.56 11.784 -0.224 (2%) PFO Flaherty & Crumrine Preferred Fund 8.04 8.195 -0.155 (2%) PCF Putnam High Income Bond Fund 6.42 6.544 -0.124 (2%) GNTY Guaranty Bancshares Inc 29.74 30.303 -0.563 (2%) NUV Nuveen Muni Value Fund 8.45 8.608 -0.158 (2%) ATNM Actinium Pharmaceuticals Inc 6.87 6.999 -0.129 (2%) BSM Black Stone Minerals LP 16.10 16.402 -0.302 (2%) DLB Dolby Laboratories 79.20 80.673 -1.473 (2%) PLYM Plymouth Industrial REIT Inc 20.76 21.142 -0.382 (2%) LEO Dreyfus Strategic Municipals 5.85 5.957 -0.107 (2%) BIV Interm Term Bond ETF Vanguard 73.34 74.684 -1.344 (2%) HASI Hannon Armstrong Sustainable IN 25.96 26.436 -0.476 (2%) CTSH Cognizant Tech Sol 66.92 68.136 -1.216 (2%) IEI 3-7 Year Treas Bond Ishares ETF 113.58 115.638 -2.058 (2%) NEA Nuveen Insured Tax-Free Advantage Fund 10.63 10.821 -0.191 (2%) GSBC Great Southern Bncp 52.79 53.74 -0.95 (2%) BXMX Nuveen Equity Premium 12.70 12.927 -0.227 (2%) PGJ Golden Dragon China Invesco ETF 25.65 26.108 -0.458 (2%) UDR United Dominion Realty Trust 37.91 38.583 -0.673 (2%) EPHE Philippines Ishares MSCI ETF 25.37 25.818 -0.448 (2%) AIN Albany International Corp 87.68 89.226 -1.546 (2%) UNIT Uniti Group Inc 5.67 5.77 -0.10 (2%) PCM Pimco Commercial Mortgage Securities 8.49 8.638 -0.148 (2%) HSIC Henry Schein Inc 73.13 74.398 -1.268 (2%) SON Sonoco Products Company 56.51 57.488 -0.978 (2%) ASG Liberty All-Star Growth Fund 5.15 5.238 -0.088 (2%) BHV Blackrock Virginia Muni Trust 10.64 10.82 -0.18 (2%) AB Alliancebernstein Holding LP 33.56 34.123 -0.563 (2%) IPG Interpublic Group of Companies 31.47 31.998 -0.528 (2%) BTT Blackrock Municipal Target Term 20.54 20.883 -0.343 (2%) UPW Ultra Utilities 2X ETF 56.66 57.595 -0.935 (2%) NNY Nuveen New York Muni Value Fund 8.15 8.283 -0.133 (2%) BTU Peabody Energy Corp 23.65 24.036 -0.386 (2%) KEM KS Dynamic Emerging Markets Strategy ETF 25.264 25.675 -0.411 (2%) SRS Ultrashort Real Estate -2X ETF 17.15 17.429 -0.279 (2%) DXR Daxor Corp 9.65 9.806 -0.156 (2%) PBE Dynamic Biotechnology & Genome Invesco ETF 60.388 61.365 -0.977 (2%) JRI Nuveen Real Asset Income and Gr 11.33 11.513 -0.183 (2%) BPRN Princeton Bancorp Inc 29.90 30.382 -0.482 (2%) BHK Blackrock Core Trust 10.32 10.486 -0.166 (2%) NNN NNN REIT Inc 40.76 41.413 -0.653 (2%) SLB Schlumberger N.V. 49.20 49.992 -0.792 (2%) STAG Stag Industrial Inc 34.48 35.021 -0.541 (2%) LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.13 106.768 -1.638 (2%) GIS General Mills 70.83 71.926 -1.096 (2%) CIEN Ciena Corp 46.61 47.325 -0.715 (2%) HBCP Home Bancorp Inc 35.58 36.124 -0.544 (2%) TIP TIPS Bond Ishares ETF 105.78 107.405 -1.625 (2%) GOF Claymore/Guggenheim Strategic Fund 14.55 14.771 -0.221 (2%) ZG Zillow Grp Inc Cl A 42.94 43.59 -0.65 (1%) ESTA Establishment Labs Holdings Inc 48.68 49.409 -0.729 (1%) BJK Vaneck Gaming ETF 40.30 40.902 -0.602 (1%) FXI China Largecap Ishares ETF 25.87 26.255 -0.385 (1%) MT Arcelormittal ADR 25.37 25.743 -0.373 (1%) PCN Pimco Corporate 12.65 12.835 -0.185 (1%) FRI S&P REIT Index 24.30 24.655 -0.355 (1%) LKFN Lakeland Finl Corp 59.77 60.64 -0.87 (1%) UBSI United Bkshs Inc 33.25 33.722 -0.472 (1%) DFP Flaherty & Crumrine Dynamic 18.07 18.325 -0.255 (1%) LAD Lithia Motors 262.72 266.394 -3.674 (1%) KRE S&P Regional Banking ETF SPDR 48.19 48.866 -0.676 (1%) MERC Mercer Intl Inc 10.05 10.19 -0.14 (1%) SRCL Stericycle Inc 46.31 46.95 -0.64 (1%) USRT US REIT Ishares Core ETF 50.33 51.025 -0.695 (1%) HOVNP Hovnanian Entr Dep A 17.97 18.216 -0.246 (1%) STWD Starwood Property Trust 19.50 19.766 -0.266 (1%) FXC Canadian Dollar Trust Currencyshares 71.63 72.613 -0.983 (1%) VKI Invesco Advantage Muni Income Trust II 8.23 8.342 -0.112 (1%) CHSCL CHS B Cum Pfd Srs 4 25.57 25.918 -0.348 (1%) FORTY Formula Sys [1985] ADR 72.52 73.497 -0.977 (1%) ATEC Alphatec Holdings 12.45 12.616 -0.166 (1%) EA Electronic Arts Inc 128.12 129.824 -1.704 (1%) NEO Neogenomics Inc 14.14 14.327 -0.187 (1%) NBH Neuberger Berman Intermediate Fund Inc 10.11 10.242 -0.132 (1%) MHD Blackrock Muniholdings Fund 11.46 11.609 -0.149 (1%) MNA IQ Merger Arbitrage ETF 30.97 31.372 -0.402 (1%) DTG Dte Energy Company 2021 Sr E 19.64 19.892 -0.252 (1%) ETV Eaton Vance Corp 12.60 12.762 -0.162 (1%) FDBC Fidelity D & D Bancorp Inc 45.60 46.176 -0.576 (1%) MCR MFS Charter Income Trust 6.15 6.227 -0.077 (1%) FDV Federated Hermes U.S. Strategic Dividend ETF 24.359 24.662 -0.303 (1%) NHS Neuberger Berman High Yield Strategies 7.93 8.028 -0.098 (1%) BDJ Blackrock Enhanced Dividend Achievers 8.02 8.119 -0.099 (1%) ARMK Aramark Holdings Corp 32.35 32.749 -0.399 (1%) MUC Blackrock Muniholdings California Quality Fund 10.64 10.769 -0.129 (1%) NRO Neuberger Berman Real Estate Securities 3.16 3.198 -0.038 (1%) HERO GX Video Games & Esports ETF 19.61 19.842 -0.232 (1%) DBC DB Commodity Index Fund Invesco 23.66 23.939 -0.279 (1%) OIA Invesco Muni Income Trust 6.12 6.191 -0.071 (1%) FUND Sprott Focus Trust 7.64 7.727 -0.087 (1%) AGCO Agco Corp 116.61 117.941 -1.331 (1%) CNC Centene Corp 74.00 74.844 -0.844 (1%) CMA Comerica Inc 52.07 52.666 -0.596 (1%) NIM Nuveen Maturities Fund 8.85 8.951 -0.101 (1%) CHT Chunghwa Telecom Ltd ADR 37.88 38.308 -0.428 (1%) DSM Dreyfus Strategic Muni Bond Fund 5.57 5.633 -0.063 (1%) IFF International Flavors & Fragrances 84.61 85.557 -0.947 (1%) AAPL Apple Inc 170.01 171.877 -1.867 (1%) ETW Eaton Vance Corp 7.90 7.987 -0.087 (1%) FTF Franklin Templeton Ltd Duration 6.20 6.268 -0.068 (1%) PHI Philippine Long Distance Telephone ADR 23.79 24.049 -0.259 (1%) BSAC Banco Santander Chile ADR 18.19 18.389 -0.199 (1%) ADBE Adobe Systems Inc 477.88 483.01 -5.13 (1%) EXPD Expeditors Intl 113.30 114.516 -1.216 (1%) PGX Preferred Invesco ETF 11.40 11.521 -0.121 (1%) BYM Blackrock Muni Income Quality Trust 10.99 11.104 -0.114 (1%) CANG Cango Inc ADR 1.44 1.455 -0.015 (1%) EVV Eaton Vance Ltd Duration 9.44 9.535 -0.095 (1%) FXA Australian Dollar Trust Currencyshares 64.74 65.397 -0.657 (1%) IAF Abrdn Australia Equity Fund Inc 4.22 4.262 -0.042 (1%) IBB Nasdaq Biotechnology Ishares ETF 126.49 127.761 -1.271 (1%) BKU BankUnited Inc 27.26 27.533 -0.273 (1%) MVT Blackrock Munivest Fund II 10.38 10.484 -0.104 (1%) MCD McDonald's Corp 273.09 275.828 -2.738 (1%) PSK SPDR ICE Preferred Securities ETF 33.45 33.784 -0.334 (1%) CAG Conagra Brands Inc 31.08 31.38 -0.30 (1%) ZBH Zimmer Biomet Holdings 119.35 120.511 -1.161 (1%) QABA Nasdaq Aba Community Bank Index Fund FT 44.75 45.18 -0.43 (1%) FXF Swiss Franc Trust Currencyshares 97.34 98.27 -0.93 (1%) GVI Interm Govt/Credit Bond Ishares ETF 102.31 103.268 -0.958 (1%) EVN Eaton Vance Muni Income Trust 9.84 9.93 -0.09 (1%) VGM Invesco Trust For Investment Grade Municipals 9.51 9.597 -0.087 (1%) GDL The Gdl Fund 7.828 7.90 -0.072 (1%) RUSHA Rush Enterprises Cl A 46.76 47.185 -0.425 (1%) NYMT New York Mtge Trust 7.04 7.103 -0.063 (1%) T AT&T Inc 16.75 16.90 -0.15 (1%) NXP Nuveen Tax Free Income Portfolio 13.98 14.105 -0.125 (1%) DIAL Columbia Diversified Fixed Income ETF 17.32 17.475 -0.155 (1%) ANAB Anaptysbio Inc 21.00 21.189 -0.189 (1%) MXC Mexco Energy Corp 12.40 12.51 -0.11 (1%) MUE Blackrock Muniholdings Quality Fund II 9.77 9.856 -0.086 (1%) EVLV Evolv Technologies Hldgs Inc 4.12 4.156 -0.036 (1%) KTEC KS Hang Seng Tech Index ETF 11.597 11.698 -0.101 (1%) LPTH Lightpath Tech Inc 1.40 1.412 -0.012 (1%) NBTB NBT Bancorp Inc 35.97 36.279 -0.309 (1%) REZ Residential and Multisector Real Estate ETF 70.48 71.084 -0.604 (1%) TVC Tennessee Valley Authority 21.86 22.045 -0.185 (1%) EDD Emerging Markets Domestic Debt Fund 4.53 4.568 -0.038 (1%) KEYS Keysight Technologies Inc 148.55 149.792 -1.242 (1%) VKQ Invesco Muni Trust 9.26 9.333 -0.073 (1%) PGF Financial Preferred Invesco ETF 14.57 14.684 -0.114 (1%) OPGN Opgen Inc 0.51 0.514 -0.004 (1%) PYPL Paypal Holdings 65.96 66.463 -0.503 (1%) AFB Alliance National Municipal 10.46 10.538 -0.078 (1%) FOX Fox Corp Cl B 28.81 29.025 -0.215 (1%) CHY Calamos Cv & High IN 11.32 11.403 -0.083 (1%) VMO Invesco Muni Opportunity Trust 9.27 9.336 -0.066 (1%) JKHY Jack Henry & Assoc 164.88 166.002 -1.122 (1%) SPXX Nuveen Equity Premium and Growth Fund 15.26 15.364 -0.104 (1%) NAC Nuveen California Divadv Fund 10.73 10.802 -0.072 (1%) FDP Fresh Del Monte Produce 25.62 25.791 -0.171 (1%) GOODO Gladstone Commercial Corp 6.00% Series G 18.80 18.923 -0.123 (1%) SOHU Sohu.com Inc ADR 11.43 11.504 -0.074 (1%) DRD Drdgold Ltd ADR 8.33 8.384 -0.054 (1%) RELY Remitly Global Inc 18.06 18.176 -0.116 (1%) CPE Callon Petroleum Company 35.76 35.988 -0.228 (1%) VPG Vishay Precision Group 33.41 33.62 -0.21 (1%) ECH Chile Ishares MSCI ETF 26.49 26.654 -0.164 (1%) HCOM Hartford Schroders Commodity Strategy ETF 15.38 15.476 -0.096 (1%) UBR Ultra MSCI Brazil Capped 2X ETF 26.48 26.642 -0.162 (1%) VGSH Short-Term Govt Bond Vanguard 57.69 58.027 -0.337 (1%) LEE Lee Enterprises Inc 12.74 12.814 -0.074 (1%) HON Honeywell International Inc 193.45 194.558 -1.108 (1%) NAN Nuveen New York Divadv Fund 10.58 10.638 -0.058 (1%) FOXA Fox Corp Cl A 31.19 31.364 -0.174 (1%) PNW Pinnacle West Capital Corp 73.69 74.082 -0.392 (1%) QQQX Nuveen Nasdaq 100 23.00 23.121 -0.121 (1%) DTE Dte Energy Company 109.52 110.093 -0.573 (1%) GLW Corning Inc 31.33 31.487 -0.157 (0%) AGR Avangrid Inc 36.38 36.56 -0.18 (0%) IQI Invesco Quality Muni Income Trust 9.32 9.365 -0.045 (0%) SHY 1-3 Year Treasury Bond Ishares ETF 81.21 81.584 -0.374 (0%) SAFT Safety Ins Group Inc 78.82 79.179 -0.359 (0%) IIIN Insteel Industries 32.39 32.533 -0.143 (0%) RNST Renasant Corp 29.85 29.977 -0.127 (0%) CHSCN CHS Inc Pfd B Srs 2 25.31 25.416 -0.106 (0%) ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.89 69.176 -0.286 (0%) PSF Cohen & Steers Preferred Fund 18.84 18.917 -0.077 (0%) NUW Nuveen Muni Value Fund 13.50 13.555 -0.055 (0%) UMH Umh Properties 15.66 15.723 -0.063 (0%) NXC Nuveen California Tax-Free Income 12.98 13.032 -0.052 (0%) VCIT Interm Corp Bond Vanguard 78.41 78.712 -0.302 (0%) VBF Invesco Van Kampen Bond Fund 15.20 15.257 -0.057 (0%) ARI Apollo Commercial Real Estate 10.80 10.839 -0.039 (0%) MIG Vaneck Moody's IG Corp Bond ETF 20.675 20.743 -0.068 (0%) NMT Nuveen Massachusetts Premium Fund 10.44 10.474 -0.034 (0%) PRS Prudential Financial Inc 5.625% Junior 24.32 24.396 -0.076 (0%) CTMX Cytomx Thera 1.60 1.605 -0.005 (0%) INUV Inuvo Inc 0.334 0.335 -0.001 (0%) AWRE Aware Inc 1.71 1.715 -0.005 (0%) PEB Pebblebrook Hotel Trust 14.96 14.999 -0.039 (0%) MMU Western Asset Managed Municipals Fund 9.91 9.935 -0.025 (0%) PCEF CEF Income Composite Invesco ETF 18.04 18.084 -0.044 (0%) AMX America Movil S.A.B. DE C.V. ADR 18.83 18.873 -0.043 (0%) CUZ Cousins Properties Inc 22.86 22.913 -0.053 (0%) HBANP Huntington Bancshares Inc 17.97 18.009 -0.039 (0%) TVE Tennessee Valley Authority 21.54 21.586 -0.046 (0%) RARE Ultragenyx Pharmaceu 44.24 44.329 -0.089 (0%) NMZ Nuveen Muni High Income Opportunity 10.25 10.27 -0.02 (0%) ESLT Elbit Systems Ltd 200.82 201.194 -0.374 (0%) NXN Nuveen Insured New York Tax-Free 11.62 11.639 -0.019 (0%) STEL Stellar Bancorp Inc 22.49 22.523 -0.033 (0%) TFI Muni Bond ETF SPDR 45.61 45.679 -0.069 (0%) GRNB Vaneck Green Bond ETF 23.23 23.262 -0.032 (0%) MFM MFS Muni Income Trust 5.08 5.087 -0.007 (0%) PFF US Preferred Stock Ishares ETF 31.13 31.17 -0.04 (0%) UBCP United Bncp Inc 12.70 12.715 -0.015 (0%) BSV Short-Term Bond ETF Vanguard 75.94 76.03 -0.09 (0%) BANF Bancfirst Corp 89.00 89.095 -0.095 (0%) NMI Nuveen Muni 9.12 9.13 -0.01 (0%) OSBC Old Second Bancorp 14.03 14.044 -0.014 (0%) ANY Sphere 3D Corp 1.07 1.071 -0.001 (0%) MKC Mccormick & Company 75.73 75.787 -0.057 (0%) EWZS Brazil Smallcap Ishares MSCI ETF 13.47 13.481 -0.011 (0%) CNNE Cannae Holdings Inc 19.99 20.007 -0.017 (0%) FITBI Fifth Third Bancorp 25.27 25.287 -0.017 (0%) PHK Pimco High Income Fund 4.79 4.793 -0.003 (0%) VOYA VOYA Financial Inc 68.35 68.392 -0.042 (0%) NTES Netease Inc ADR 95.99 96.039 -0.049 (0%) SNY Sanofi-Aventis S.A. ADR 49.13 49.155 -0.025 (0%) HCKT Hackett Grp Inc 21.95 21.957 -0.007 (0%) EIM Eaton Vance Muni Bond Fund 9.94 9.941 -0.001 (0%) SKOR Flexshares Credit Scored US Corp Bond 46.95 46.956 -0.006 (0%) Stock Price Date: Apr 26, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   7500  5468  1723  852  ActiveGainersLosers Top 10 Active Counters  Name Last Change   CYXT 0.065 0.00   PEGY 0.063 +0.011   ALNA 0.075 +0.002   UWT 0.164 -0.002   ZNGA 8.18 -0.17   AGIL 0.197 +0.114   LYLT 0.218 0.00   BBBY 0.075 0.00   SFT 0.17 0.00   SNAP 14.55 +3.15  Top 10 Gainers  Name Last Change   MGLN 94.99 +94.99   CMG 3,186.97 +75.00   SMCI 857.44 +70.04   NVDA 877.35 +51.03   AVGO 1,344.07 +49.65   MELI 1,406.00 +42.17   MSTR 1,282.38 +41.97   RMD 218.06 +34.64   KLAC 706.26 +33.31   ACSG 33.28 +33.28  Top 10 Losers  Name Last Change   BRK.A 606,920.00 -4,640.00   SAIA 428.81 -114.21   LOWC 30.188 -92.412   FICO 1,110.85 -82.81   KNSL 374.64 -78.45   NVR 7,647.04 -77.96   DHR-A 1,841.01 -50.76   FCNCA 1,754.50 -45.85   DTO 56.21 -40.79   AVGOP 1,406.70 -37.32  TOP ARTICLES 1. Biden Trails Trump in Six of Seven Key States, Poll Shows CEO Morning Brief 2. Zuckerberg Asks for Patience After Meta’s AI Push Irks Investors CEO Morning Brief 3. US Seeks Three-year Prison Sentence for Ex-Binance CEO Zhao CEO Morning Brief 4. Cocoa Price Swings Are the Craziest Since the 1970s CEO Morning Brief 5. US Ban on TikTok Looms With Biden Poised to Start 270-day Countdown CEO Morning Brief