Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
STI Solidion Technology Inc 0.43 38.324 -37.894 (99%)
CMG Chipotle Mexican Grill 49.83 2,229.253 -2,179.423 (98%)
NCI Neo-Concept International Group Holdings Limited 0.553 15.619 -15.066 (96%)
NCL Northann Corp 0.242 5.431 -5.189 (96%)
CETX Cemtrex Inc 0.203 4.193 -3.99 (95%)
GMM Global Mofy Metaverse Limited 0.90 16.714 -15.814 (95%)
CNL Collective Mng Ltd 2.675 47.817 -45.142 (94%)
STEC Santech Holdings Limited 0.314 5.145 -4.831 (94%)
PRST Presto Automation Inc 0.068 1.079 -1.011 (94%)
ROMA Roma Green Finance Limited 0.56 8.256 -7.696 (93%)
SPEC Spectaire Holdings Inc 0.37 5.446 -5.076 (93%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 5.453 -5.053 (93%)
CONN Conn's Inc 0.335 3.458 -3.123 (90%)
DLA Delta Apparel 0.58 5.666 -5.086 (90%)
ASTI Ascent Solar Technologies 0.09 0.793 -0.703 (89%)
DDC Ddc Enterprise Limited Cl A 0.619 5.348 -4.729 (88%)
EVA Enviva Partners LP 0.394 3.346 -2.952 (88%)
BOLD Boundless Bio Inc 3.71 29.022 -25.312 (87%)
ETH Grayscale Ethereum Mini Trust 3.08 23.647 -20.567 (87%)
AKTS Akoustis Technologies Inc 0.125 0.947 -0.822 (87%)
MFI Mf International Limited 0.803 5.924 -5.121 (86%)
AVGO Broadcom Ltd 151.63 1,074.618 -922.988 (86%)
GLYC Glycomimetics Inc 0.241 1.63 -1.389 (85%)
HSDT Helius Medical Technologies Inc 0.703 4.396 -3.693 (84%)
AAMC Altisource Asset Management Corp Com 2.87 17.148 -14.278 (83%)
SPWR Sunpower Corp 0.84 4.909 -4.069 (83%)
TANH Tantech Holdings 0.259 1.371 -1.112 (81%)
BTAI Bioxcel Therapeutics Inc 1.15 5.933 -4.783 (81%)
MBIO Mustang Bio Inc 0.361 1.797 -1.436 (80%)
CCG Cheche Group Inc Cl A 0.889 4.33 -3.441 (79%)
NVDA Nvidia Corp 113.06 547.655 -434.595 (79%)
MRNS Marinus Pharma CS 1.43 6.316 -4.886 (77%)
BIG Big Lots 1.08 4.75 -3.67 (77%)
BETR Better Home & Finance Holding CO 0.553 2.374 -1.821 (77%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.446 -0.34 (76%)
MSS Maison Solutions Inc Cl A 1.13 4.716 -3.586 (76%)
IPDN Professional Diversity Network Inc 0.511 2.055 -1.544 (75%)
SEDG Solaredge Tech 27.57 107.889 -80.319 (74%)
CARA Cara Therapeutics 0.372 1.35 -0.978 (72%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 13.857 -10.007 (72%)
CUTR Cutera Inc 1.52 5.346 -3.826 (72%)
VTNR Vertex Energy 0.866 3.038 -2.172 (71%)
CUE Cue Biopharma Inc 0.67 2.346 -1.676 (71%)
FANH Fanhua Inc ADR 1.60 5.472 -3.872 (71%)
CNH CNH Industrial N.V. 10.40 35.45 -25.05 (71%)
SQNS Sequans Communications S A ADR 0.524 1.786 -1.262 (71%)
APTO Aptose Bioscns 0.568 1.885 -1.317 (70%)
ANTX An2 Therapeutics Inc 2.68 8.823 -6.143 (70%)
SAVE Spirit Airlines Inc 2.96 9.592 -6.632 (69%)
FGEN Fibrogen Inc CS 1.16 3.746 -2.586 (69%)
IGM North American Tech Ishares ETF 90.66 286.167 -195.507 (68%)
LAC Lithium Americas Corp 2.83 8.873 -6.043 (68%)
IHF US Healthcare Providers Ishares ETF 56.20 176.072 -119.872 (68%)
IYH US Healthcare Ishares ETF 63.03 194.74 -131.71 (68%)
SLGL Sol-Gel Technologies Ltd 0.501 1.531 -1.03 (67%)
EAF Graftech International Ltd 0.803 2.446 -1.643 (67%)
SIFY Sify Techs Ltd ADR 0.432 1.312 -0.88 (67%)
IGV North American Tech-Software Ishares ETF 84.77 255.701 -170.931 (67%)
RSLS Reshape Lifesciences Inc 0.202 0.607 -0.405 (67%)
AEMD Aethlon Medical 0.368 1.105 -0.737 (67%)
PACB Pacific Biosciences 2.135 6.385 -4.25 (67%)
USLM U S Lime & Mineral 83.93 246.575 -162.645 (66%)
OVID Ovid Therapeutics Inc 1.06 3.103 -2.043 (66%)
CEI Camber Energy Inc 0.129 0.368 -0.239 (65%)
VOXX Voxx Intl Corp 2.80 7.986 -5.186 (65%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 172.151 -110.691 (64%)
BBSI Barrett Business S 36.03 100.537 -64.507 (64%)
PNBK Patriot Natl Bncp 1.73 4.826 -3.096 (64%)
PERI Perion Network Ltd 8.44 23.032 -14.592 (63%)
GENT Genter Taxable Quality Intermediate ETF 10.24 27.864 -17.624 (63%)
IYT Transportation Average Ishares ETF 65.21 174.399 -109.189 (63%)
RVNC Revance Therapeutics 3.92 10.396 -6.476 (62%)
BMRA Biomerica Inc 0.347 0.919 -0.572 (62%)
TRVN Trevena Inc 0.226 0.598 -0.372 (62%)
LL LL Flooring Hldgs Inc 0.985 2.585 -1.60 (62%)
MED Medifast Inc 20.49 53.697 -33.207 (62%)
LODE Comstock Inc 0.158 0.414 -0.256 (62%)
VSTM Verastem Inc 2.96 7.715 -4.755 (62%)
GLMD Galmed Pharmaceutica 0.314 0.815 -0.501 (61%)
COO Cooper Companies 93.21 241.202 -147.992 (61%)
ABAT American Battery Technology Co. 1.01 2.588 -1.578 (61%)
OGEN Oragenics Inc 1.055 2.66 -1.605 (60%)
PLL Piedmont Lithium Inc ADR 10.67 26.43 -15.76 (60%)
DYNT Dynatronics Corp 0.234 0.579 -0.345 (60%)
APVO Aptevo Therapeutics Inc 0.411 1.004 -0.593 (59%)
APDN Applied Dna Scns 0.41 0.995 -0.585 (59%)
SPCB Supercom Ltd 0.174 0.422 -0.248 (59%)
ACRS Aclaris Therapts 1.39 3.343 -1.953 (58%)
FCEL Fuelcell Energy Inc 0.532 1.272 -0.74 (58%)
IRET Marketvector Quality REIT Index ETF 21.407 50.893 -29.486 (58%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 4.269 -2.439 (57%)
TSE Trinseo S.A. 2.85 6.632 -3.782 (57%)
STEM Stem Inc 1.27 2.941 -1.671 (57%)
FIVE Five Below Inc 71.97 166.084 -94.114 (57%)
UONEK Urban One Inc 1.53 3.526 -1.996 (57%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 1.373 -0.773 (56%)
PLCE Children's Place Inc 7.87 18.003 -10.133 (56%)
ALLK Allakos Inc 0.915 2.092 -1.177 (56%)
BCLI Brainstorm Cell 0.352 0.802 -0.45 (56%)
CHGG Chegg Inc 3.51 7.972 -4.462 (56%)
SLE Super League Enterprise Inc 1.41 3.188 -1.778 (56%)
AQMS Aqua Metals Inc 0.318 0.719 -0.401 (56%)
HTZ Hertz Global Holdings Inc 4.07 9.183 -5.113 (56%)
TPHS Trinity Pl Hlds Inc 0.112 0.252 -0.14 (56%)
AWH Aspira Womans Health Inc 1.49 3.35 -1.86 (56%)
BPT BP Prudhoe Bay Royalty Trust 1.63 3.64 -2.01 (55%)
MTEM Molecular Templates Inc 1.33 2.962 -1.632 (55%)
TTEC Teletech Hlds 8.10 18.007 -9.907 (55%)
SERV Serve Robotics Inc 13.22 28.979 -15.759 (54%)
ASPS Altisource Portfolio 1.43 3.106 -1.676 (54%)
RDHL Redhill Biophrma ADR 0.397 0.861 -0.464 (54%)
PIXY Shiftpixy Inc 1.61 3.489 -1.879 (54%)
ALVR Allovir Inc 0.786 1.701 -0.915 (54%)
FTFT Future Fintech Group Inc 0.44 0.947 -0.507 (54%)
PRTS U.S. Auto Parts Netw 1.25 2.68 -1.43 (53%)
LINK Interlink Electronics Inc 4.06 8.698 -4.638 (53%)
SAGE Sage Therapeutic Com 10.99 23.375 -12.385 (53%)
SPI Spi Energy Company Ltd 0.351 0.743 -0.392 (53%)
APPS Digital Turbine 2.37 5.012 -2.642 (53%)
IYK US Consumer Goods Ishares ETF 68.37 143.784 -75.414 (52%)
CHNR China Natural Res 0.685 1.437 -0.752 (52%)
LION Lionsgate Studios Corp 7.69 16.096 -8.406 (52%)
LRE Lead Real Estate CO ADR 2.01 4.20 -2.19 (52%)
CMTL Comtech Telecom Company 3.40 6.925 -3.525 (51%)
AVGR Avinger Inc 1.42 2.889 -1.469 (51%)
CELH Celsius Holdings Inc 48.02 97.31 -49.29 (51%)
ONVO Organovo Holdings 0.589 1.186 -0.597 (50%)
AHT Ashford Hospitality Trust Inc 1.02 2.051 -1.031 (50%)
FWRD Foward Air Corp 26.00 52.091 -26.091 (50%)
RVSN Rail Vision Ltd 0.884 1.761 -0.877 (50%)
IHE US Pharmaceuticals Ishares ETF 69.15 137.258 -68.108 (50%)
EV Mast Global Battery Recycling & Production ETF 22.994 45.574 -22.58 (50%)
PLUG Plug Power Inc 2.49 4.927 -2.437 (49%)
RMCF Rocky MT Chocolate 2.02 3.991 -1.971 (49%)
AGMH Agm Group Holdings Inc Cl A 0.757 1.495 -0.738 (49%)
NAOV Nanovibronix Inc 0.751 1.478 -0.727 (49%)
MVIS Microvision 1.12 2.197 -1.077 (49%)
GAME Gamesquare Holdings Inc 1.01 1.964 -0.954 (49%)
EVOK Evoke Pharma 0.501 0.974 -0.473 (49%)
XLG S&P 500 Top 50 Invesco ETF 45.02 87.13 -42.11 (48%)
BTM Bitcoin Depot Inc 1.74 3.355 -1.615 (48%)
TAOP Taoping Inc 0.617 1.189 -0.572 (48%)
PETS Petmed Express Inc 4.02 7.681 -3.661 (48%)
BGFV Big 5 Sporting 2.77 5.28 -2.51 (48%)
LUNA Luna Innovations Incorporated 2.90 5.469 -2.569 (47%)
AXDX Accelerate Diagnosti 1.30 2.418 -1.118 (46%)
CCIX Churchill Capital Corp Ix 10.02 18.555 -8.535 (46%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 13.494 -6.204 (46%)
VUZI Vuzix Corp 1.30 2.40 -1.10 (46%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 37.263 -17.043 (46%)
MOVE Movano Inc 0.384 0.707 -0.323 (46%)
TDOC Teladoc Health Inc 9.37 17.177 -7.807 (45%)
IRBT Irobot Corp 12.64 23.124 -10.484 (45%)
IYG US Financial Services Ishares ETF 69.16 125.473 -56.313 (45%)
DXCM Dexcom Inc 64.00 116.071 -52.071 (45%)
UONE Urban One Inc 2.17 3.934 -1.764 (45%)
CNQ Canadian Natural Resources 34.42 62.371 -27.951 (45%)
GENE Genetic Tech Spn ADR 0.852 1.541 -0.689 (45%)
TZA Smallcap Bear -3X Direxion 13.51 24.436 -10.926 (45%)
BLUE Bluebird Bio 1.22 2.193 -0.973 (44%)
ATOM Atomera Inc 3.49 6.27 -2.78 (44%)
CMLS Cumulus Media Inc Cl A 2.05 3.682 -1.632 (44%)
PTIX Protagenic Therapeutics Inc 0.701 1.259 -0.558 (44%)
LB Landbridge Company Llc Cl A 30.13 53.897 -23.767 (44%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.288 -0.127 (44%)
VBIV Vbi Vaccines Inc CS 0.56 1.00 -0.44 (44%)
NUS Nu Skin Enterprises 10.72 18.935 -8.215 (43%)
HELE Helen of Troy Ltd 58.98 103.992 -45.012 (43%)
SOXX Semiconductor Ishares ETF 229.37 403.21 -173.84 (43%)
AZUL Azul S.A. ADR 4.41 7.665 -3.255 (42%)
WOLF Wolfspeed Inc 19.23 33.404 -14.174 (42%)
DRIO Dario Health Corp 1.21 2.10 -0.89 (42%)
DZSI Dasan Zhone Solutions Inc 1.26 2.186 -0.926 (42%)
GPRO Gopro Inc Cl A 1.58 2.731 -1.151 (42%)
KZR Kezar Life Sciences Inc 0.668 1.151 -0.483 (42%)
CHRS Coherus Bio 1.72 2.943 -1.223 (42%)
SSRM Ssr Mining Inc 5.49 9.39 -3.90 (42%)
EGRX Eagle Pharmaceuticals 5.72 9.781 -4.061 (42%)
NVRO Nevro Corp 9.74 16.637 -6.897 (41%)
DLPN Dolphin Entertainment Inc 0.869 1.482 -0.613 (41%)
EVO Evotec Se 4.78 8.14 -3.36 (41%)
SURG Surgepays 3.00 5.107 -2.107 (41%)
WMT Walmart Inc 69.78 118.749 -48.969 (41%)
LOOP Loop Industries Inc 1.78 3.02 -1.24 (41%)
LW Lamb Weston Holdings Inc 56.71 96.072 -39.362 (41%)
ISDR Issuer Direct Corp 8.685 14.642 -5.957 (41%)
AGL Agilon Health Inc 6.89 11.507 -4.617 (40%)
CMP Compass Minerals Intl Inc 13.07 21.826 -8.756 (40%)
MEI Methode Electronics 12.87 21.474 -8.604 (40%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 15.168 -6.068 (40%)
MXL Maxlinear Inc 12.775 21.264 -8.489 (40%)
PRPH Prophase Labs Inc 3.22 5.338 -2.118 (40%)
CRT Cross Timbers Royalty Trust 10.23 16.956 -6.726 (40%)
CYRX Cryoport Inc 8.81 14.569 -5.759 (40%)
BGI Birks Group Inc 2.534 4.186 -1.652 (39%)
FRPH Frp Holdings Inc 30.27 49.764 -19.494 (39%)
CMCT Creative Media & Community Trust Corp 2.27 3.723 -1.453 (39%)
FAZ Financial Bear -3X Direxion 9.10 14.902 -5.802 (39%)
NERV Minerva Neuroscie 3.06 4.996 -1.936 (39%)
LEG Leggett & Platt Inc 13.23 21.532 -8.302 (39%)
POLA Polar Power Inc 0.433 0.701 -0.268 (38%)
SANW S&W Seed Company 0.40 0.647 -0.247 (38%)
MTR Mesa Royalty Trust 8.29 13.34 -5.05 (38%)
INVE Identiv Inc 4.05 6.493 -2.443 (38%)
MGNX Macrogenics 5.55 8.898 -3.348 (38%)
SLI Standard Lithium Ltd 1.35 2.161 -0.811 (38%)
LPSN Liveperson Inc 1.47 2.345 -0.875 (37%)
PXLW Pixelworks Inc 0.976 1.556 -0.58 (37%)
CBRL Cracker Barrel 43.69 69.59 -25.90 (37%)
TWOU 2U Inc 1.25 1.987 -0.737 (37%)
SRG Seritage Growth Properties 4.97 7.887 -2.917 (37%)
PZZA Papa John's Intl 40.93 64.846 -23.916 (37%)
ODFL Old Dominion Freight Line Inc 202.93 320.907 -117.977 (37%)
MBLY Mobileye Global Inc Cl A 21.22 33.508 -12.288 (37%)
INSP Inspire Medical Systems Inc 125.79 198.477 -72.687 (37%)
IHS IHS Holding Ltd 3.00 4.729 -1.729 (37%)
GEVO Gevo Inc 0.606 0.955 -0.349 (37%)
BOXL Boxlight Corp Cl A 0.601 0.946 -0.345 (36%)
MRSN Mersana Therapeutics Inc 2.10 3.303 -1.203 (36%)
RRGB Red Robin Gourmet Burgers Inc 5.765 9.048 -3.283 (36%)
TPL Texas Pacific Land Trust 818.85 1,284.598 -465.748 (36%)
MMV Multimetaverse Holdings Ltd 0.654 1.023 -0.369 (36%)
NOAH Noah Holdings Ltd ADR 7.95 12.428 -4.478 (36%)
GURE Gulf Resources Inc 1.09 1.70 -0.61 (36%)
WATT Energous Corp 0.925 1.44 -0.515 (36%)
DAVA Endava Plc ADR 31.01 48.209 -17.199 (36%)
LZ Legalzoom.com Inc 6.78 10.535 -3.755 (36%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 15.24 -5.423 (36%)
MRT Marti Technologies Inc 1.70 2.629 -0.929 (35%)
VNCE Vince Holding Corp 1.69 2.611 -0.921 (35%)
CNTY Century Casinos IN 2.72 4.199 -1.479 (35%)
PCRX Pacira Pharm Inc 20.03 30.806 -10.776 (35%)
ICD Independence Contract Drilling Inc 1.422 2.186 -0.764 (35%)
RMBL Rumbleon Inc 4.29 6.591 -2.301 (35%)
PMD Psychemedics 2.051 3.15 -1.099 (35%)
ATRC Atricure Inc 22.10 33.898 -11.798 (35%)
QDEL Quidelortho Corp 38.91 59.682 -20.772 (35%)
SPWH Sportsman's Wareh 2.62 4.016 -1.396 (35%)
LULU Lululemon Athletica 253.50 387.51 -134.01 (35%)
GTI Graphjet Technology 3.18 4.855 -1.675 (34%)
BW Babcock & Wilcox Enterprises 1.63 2.471 -0.841 (34%)
SPXS S&P 500 Bear -3X Direxion 7.91 11.985 -4.075 (34%)
ACET Adicet Bio Inc 1.59 2.408 -0.818 (34%)
SJT San Juan Basin Royalty Trust 3.88 5.867 -1.987 (34%)
PRTA Prothena Corp 24.43 36.933 -12.503 (34%)
ALB Albemarle Corp 92.80 139.819 -47.019 (34%)
FAMI Farmmi Inc 0.59 0.888 -0.298 (34%)
RILY B. Riley Financl 18.52 27.773 -9.253 (33%)
EAST Eastside Distilling Inc 0.941 1.404 -0.463 (33%)
PATH Uipath Inc Cl A 12.36 18.428 -6.068 (33%)
EVC Entravision Communications Corp 2.22 3.308 -1.088 (33%)
YI 111 Inc ADR 1.19 1.77 -0.58 (33%)
BOLT Bolt Biotherapeutics Inc 0.75 1.114 -0.364 (33%)
MBI MBIA Inc 4.77 7.077 -2.307 (33%)
NIO Nio Inc ADR 4.43 6.568 -2.138 (33%)
EDAP Edap Tms Sa ADR 4.65 6.876 -2.226 (32%)
APH Amphenol Corp 63.86 94.258 -30.398 (32%)
DQ Daqo New Energy ADR 17.61 25.941 -8.331 (32%)
YUMC Yum China Holdings Inc 30.01 44.21 -14.20 (32%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.593 -0.19 (32%)
GGR Gogoro Inc 1.50 2.207 -0.707 (32%)
AP Ampco-Pittsburgh Corp 1.60 2.353 -0.753 (32%)
TV Grupo Televisa S.A. ADR 2.23 3.279 -1.049 (32%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 50.606 -16.156 (32%)
ADIL Adial Pharmaceuticals Inc 1.05 1.541 -0.491 (32%)
MTNB Matinas Biopharma Hl 0.169 0.248 -0.079 (32%)
GPMT Granite Point Mortgage Trust Inc 3.08 4.51 -1.43 (32%)
EXLS Exlservice Holdings 34.60 50.658 -16.058 (32%)
MLCO Melco Resorts & Entertainment ADR 5.87 8.589 -2.719 (32%)
SNBR Sleep Number Corp 10.73 15.689 -4.959 (32%)
BLDP Ballard Power Sys 2.30 3.361 -1.061 (32%)
ENSV Enservco Corpporation 0.20 0.292 -0.092 (32%)
CTSO Cytosorbents Cor 1.03 1.501 -0.471 (31%)
CVM Cel-Sci Corp 1.31 1.904 -0.594 (31%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 13.30 -4.15 (31%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 52.546 -16.376 (31%)
FGI Fgi Industries Ltd 0.975 1.416 -0.441 (31%)
NDLS Noodles & Company 1.73 2.509 -0.779 (31%)
LITB Lightinthebox Holding Ltd ADR 0.706 1.023 -0.317 (31%)
ASRT Assertio Therapeutics Inc 1.505 2.181 -0.676 (31%)
DV Doubleverify Holdings Inc 20.52 29.722 -9.202 (31%)
SSP E.W. Scripps Company 3.85 5.571 -1.721 (31%)
DRV Real Estate Bear -3X Direxion 31.15 45.016 -13.866 (31%)
TACT Transact Tech Inc 4.10 5.915 -1.815 (31%)
PBT Permian Basin Royalty Trust 11.39 16.428 -5.038 (31%)
SOL Emeren Group Ltd ADR 1.70 2.448 -0.748 (31%)
KNDI Kandi Techs Group 1.915 2.751 -0.836 (30%)
IFRX Fireman B.V. 1.53 2.193 -0.663 (30%)
EL Estee Lauder Companies 100.72 144.162 -43.442 (30%)
ARRY Array Technologies Inc 11.22 16.054 -4.834 (30%)
BLRX Biolinerx Ltd ADR 0.85 1.216 -0.366 (30%)
AUMN Golden Minerals Company 0.395 0.565 -0.17 (30%)
IQ Iqiyi Inc ADR 3.13 4.477 -1.347 (30%)
MRX Marex Group Plc 21.80 31.148 -9.348 (30%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 9.714 -2.894 (30%)
MCRB Seres Therapeutics Inc 1.32 1.88 -0.56 (30%)
CVV CVD Equipment Corp 3.98 5.667 -1.687 (30%)
CAR Avis Budget Group 104.74 149.023 -44.283 (30%)
RDI Reading Intl Cl A 1.40 1.99 -0.59 (30%)
JOB General Employment Enterprises 0.311 0.442 -0.131 (30%)
BB Blackberry Ltd 2.48 3.524 -1.044 (30%)
GRI Gri Bio Inc 1.26 1.788 -0.528 (30%)
APLS Apellis Pharmaceuticals Inc 39.75 56.40 -16.65 (30%)
GHG Greentree Hospitality Group Ltd ADR 2.52 3.575 -1.055 (30%)
OFLX Omega Flex Inc 53.17 75.224 -22.054 (29%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 55.595 -16.295 (29%)
MEIP Mei Pharma Inc 3.56 5.034 -1.474 (29%)
CLRO Clearone Inc 0.714 1.009 -0.295 (29%)
ATUS Altice USA Inc Cl A 1.77 2.491 -0.721 (29%)
EXAS Exact Sciences Cor 45.30 63.553 -18.253 (29%)
JKS Jinkosolar Holding Company ADR 21.48 30.131 -8.651 (29%)
TXMD Therapeuticsmd Inc 1.83 2.567 -0.737 (29%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 21.58 -6.095 (28%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 13.525 -3.815 (28%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 58.469 -16.479 (28%)
WB Weibo Corp ADR 7.71 10.714 -3.004 (28%)
PERF Perfect Corp Cl A 2.11 2.929 -0.819 (28%)
AJX Great Ajax Corp 3.39 4.706 -1.316 (28%)
SKF Ultrashort Financials -2X ETF 11.17 15.494 -4.324 (28%)
HUSA Houston American Energy Corp 1.24 1.716 -0.476 (28%)
DIN Dineequity Inc 34.46 47.664 -13.204 (28%)
NKE Nike Inc 72.56 100.353 -27.793 (28%)
TITN Titan Machinery Inc 17.89 24.734 -6.844 (28%)
NINE Nine Energy Service Inc 1.92 2.654 -0.734 (28%)
JRVR James River Gp HD 8.42 11.627 -3.207 (28%)
ALGT Allegiant Travel Com 52.91 72.90 -19.99 (27%)
QRTEB Qurate Retail Inc Series B 4.02 5.538 -1.518 (27%)
ZSL Ultrashort Silver -2X ETF 12.18 16.776 -4.596 (27%)
OSUR Orasure Tech Inc 4.32 5.947 -1.627 (27%)
MX Magnachip Semiconductor Corp 4.95 6.799 -1.849 (27%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 20.555 -5.585 (27%)
CCM Concord Medical Services ADR 0.692 0.95 -0.258 (27%)
SGA Saga Communications 15.09 20.705 -5.615 (27%)
EP Empire Petroleum Corp 5.46 7.49 -2.03 (27%)
GPRE Green Plains Inc 17.59 24.11 -6.52 (27%)
OI O-I Glass Inc 11.56 15.828 -4.268 (27%)
WVVI Willamette Valley 3.70 5.061 -1.361 (27%)
XRX Xerox Corp 11.03 15.078 -4.048 (27%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 57.02 -15.24 (27%)
MDB Mongodb Inc Cl A 253.50 345.657 -92.157 (27%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 19.556 -5.196 (27%)
ZIP Ziprecruiter Inc Cl A 9.13 12.433 -3.303 (27%)
UPLD Upland Software Inc 2.51 3.415 -0.905 (26%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 67.418 -17.848 (26%)
ARTW Art S Way MFG Company 1.52 2.062 -0.542 (26%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 51.972 -13.642 (26%)
RELY Remitly Global Inc 13.92 18.854 -4.934 (26%)
KPTI Karyopharm Therapeut 0.971 1.314 -0.343 (26%)
SES Ses Ai Corp 1.24 1.678 -0.438 (26%)
LIVE Live Ventures 19.10 25.809 -6.709 (26%)
GLT Glatfelter 1.49 2.013 -0.523 (26%)
CSIQ Canadian Solar Inc 17.13 23.138 -6.008 (26%)
CPSH Cps Technologies 1.69 2.281 -0.591 (26%)
DDD 3D Systems Corp 3.80 5.124 -1.324 (26%)
EDIT Editas Medicine 5.65 7.615 -1.965 (26%)
FGF Fundamental Global Inc 1.06 1.428 -0.368 (26%)
ARAY Accuray Inc 1.92 2.583 -0.663 (26%)
TCS The Container Store Group Inc 1.20 1.612 -0.412 (26%)
PLX Protalix Biotherapeutics 1.16 1.558 -0.398 (26%)
KOPN Kopin Corp 1.08 1.448 -0.368 (25%)
IRWD Ironwood Pharmaceuti 7.04 9.422 -2.382 (25%)
WTI W&T Offshore 2.38 3.181 -0.801 (25%)
VOC Voc Energy Trust 5.30 7.077 -1.777 (25%)
LIQT Liqtech International Inc 2.165 2.889 -0.724 (25%)
INMD Inmode Ltd 17.89 23.866 -5.976 (25%)
OMCL Omnicell Inc 29.31 39.095 -9.785 (25%)
WSM Williams-Sonoma 155.50 207.084 -51.584 (25%)
HUBG Hub Group Inc A 45.89 61.105 -15.215 (25%)
QTRX Quanterix Corp 15.56 20.713 -5.153 (25%)
GGB Gerdau S.A. ADR 3.23 4.299 -1.069 (25%)
KIRK Kirkland's Inc 1.74 2.314 -0.574 (25%)
NRT North European Oil Royality Trust 6.32 8.396 -2.076 (25%)
WRB W.R. Berkley Corp 54.07 71.719 -17.649 (25%)
PBPB Potbelly Corp 7.22 9.562 -2.342 (24%)
SSYS Stratasys Ltd 8.91 11.797 -2.887 (24%)
ITP IT Tech Packaging Inc 0.238 0.315 -0.077 (24%)
ONCY Oncolytics Biotech Inc 1.04 1.376 -0.336 (24%)
PEN Penumbra Inc 178.43 236.082 -57.652 (24%)
FIVN Five9 Inc 46.76 61.834 -15.074 (24%)
TRAK Repositrak Inc 18.68 24.697 -6.017 (24%)
IRDM Iridium Comm Inc 29.07 38.396 -9.326 (24%)
HAIN Hain Celestial Group 7.43 9.802 -2.372 (24%)
SID Companhia Siderurgica Nacional ADR 2.13 2.809 -0.679 (24%)
SDS Ultrashort S&P500 -2X ETF 23.21 30.588 -7.378 (24%)
NTZ Natuzzi S.P.A. ADR 4.57 6.017 -1.447 (24%)
KFFB Kentucky First Fed 3.33 4.383 -1.053 (24%)
TWI Titan International 8.70 11.446 -2.746 (24%)
XELB XCEL Brands 0.70 0.919 -0.219 (24%)
NEP Nextera Energy Partners LP 26.20 34.382 -8.182 (24%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 11.601 -2.761 (24%)
CNMD C O N M E D Corp 71.00 93.112 -22.112 (24%)
EW Edwards Lifesciences Corp 62.37 81.774 -19.404 (24%)
USG Uscf Gold Strategy Plus Income Fund 28.145 36.885 -8.74 (24%)
DRQ Dril-Quip 16.99 22.256 -5.266 (24%)
LKCO Luokung Technology Corp 0.601 0.787 -0.186 (24%)
DGLY Digital Ally Inc 1.99 2.604 -0.614 (24%)
PTN Palatin Technologies 1.70 2.224 -0.524 (24%)
OIS Oil States International 4.74 6.20 -1.46 (24%)
LSCC Lattice Semicond 55.07 71.876 -16.806 (23%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 13.541 -3.161 (23%)
AAME Atlantic Amer Corp 1.583 2.064 -0.481 (23%)
UBX Unity Biotechnology Inc 1.47 1.916 -0.446 (23%)
HBIO Harvard Bioscience 3.30 4.298 -0.998 (23%)
BBD Banco Bradesco S.A. ADR 2.22 2.889 -0.669 (23%)
VLRS Controladora Vuela Compaia DE ADR 6.45 8.393 -1.943 (23%)
CNFR Conifer Holdings 0.90 1.171 -0.271 (23%)
STIM Neuronetics Inc 1.89 2.458 -0.568 (23%)
SUNS Sunrise Realty Trust 11.52 14.967 -3.447 (23%)
ADNT Adient Plc 25.07 32.553 -7.483 (23%)
EYE National Vision Holdings Inc 14.40 18.679 -4.279 (23%)
UUU Universal Security Instruments 1.555 2.014 -0.459 (23%)
SAI Sai.Tech Global Corp 0.91 1.178 -0.268 (23%)
CREG Smart Power Corp 1.00 1.294 -0.294 (23%)
CSPI C S P Inc 15.13 19.563 -4.433 (23%)
AUPH Aurinia Pharm Ord 5.68 7.333 -1.653 (23%)
DLTH Duluth Holdings Cl B 3.81 4.916 -1.106 (22%)
CABO Cable One Inc 395.01 509.638 -114.628 (22%)
FOXF Fox Factory Corp 52.08 67.159 -15.079 (22%)
SIJ Ultrashort Industrials -2X ETF 9.331 12.031 -2.70 (22%)
FRSH Freshworks Inc Cl A 13.50 17.392 -3.892 (22%)
FENC Fennec Pharmaceuticals Inc 6.51 8.383 -1.873 (22%)
MBOT Microbot Medical Inc 1.04 1.338 -0.298 (22%)
AEHR Aehr Test Systems 17.88 22.987 -5.107 (22%)
CATO Cato Corp 5.18 6.649 -1.469 (22%)
MNOV Medicinova Inc 1.31 1.681 -0.371 (22%)
NTIP Network-1 Sec Solu 1.61 2.066 -0.456 (22%)
STM Stmicroelectronics N.V. ADR 33.99 43.606 -9.616 (22%)
MRAM Everspin Technologies Inc 6.25 8.006 -1.756 (22%)
KLXE Klx Energy Services Holdings Inc 6.56 8.401 -1.841 (22%)
TLYS Tilly's Inc 5.49 7.024 -1.534 (22%)
PAYC Paycom Software Inc 164.03 209.776 -45.746 (22%)
TDC Teradata Corp 32.14 41.096 -8.956 (22%)
DAIO Data I O Corp 2.67 3.413 -0.743 (22%)
PAVM Pavmed Inc 1.015 1.295 -0.28 (22%)
SNOW Snowflake Inc Cl A 129.00 164.50 -35.50 (22%)
PRO Pros Holdings 25.54 32.562 -7.022 (22%)
SENS Senseonics Holdings 0.434 0.553 -0.119 (22%)
XTNT Xtant Medical Holdings Inc 0.739 0.941 -0.202 (21%)
ORGS Orgenesis Inc 0.54 0.687 -0.147 (21%)
CVGI Commercial Vehicle G 5.37 6.831 -1.461 (21%)
CXM Sprinklr Inc Cl A 9.87 12.544 -2.674 (21%)
OMI Owens & Minor 15.20 19.265 -4.065 (21%)
SSL Sasol Ltd ADR 7.78 9.861 -2.081 (21%)
INFU Infusystems Holdings 6.90 8.743 -1.843 (21%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 47.986 -10.102 (21%)
URG Ur Energy Inc 1.18 1.494 -0.314 (21%)
BAK Braskem S.A. ADR 6.44 8.15 -1.71 (21%)
CYCCP Cyclacel Pharmaceuti 10.20 12.894 -2.694 (21%)
LVS Las Vegas Sands 39.18 49.518 -10.338 (21%)
SILC Silicom Ltd 16.10 20.329 -4.229 (21%)
MTEX Mannatech Inc 7.39 9.329 -1.939 (21%)
CRIS Curis Inc 6.12 7.724 -1.604 (21%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 26.406 -5.482 (21%)
PLAY Dave & Buster's Entertainment 36.06 45.509 -9.449 (21%)
AAOI Applied Optoelect 8.67 10.929 -2.259 (21%)
CLNE Clean Energy Fuels 2.61 3.287 -0.677 (21%)
GLBZ Glen Burnie Bancorp 4.70 5.918 -1.218 (21%)
INTT Intest Corp 10.91 13.73 -2.82 (21%)
UNL US 12 Month Natural Gas 7.40 9.313 -1.913 (21%)
AAL American Airlines Gp 10.62 13.365 -2.745 (21%)
STRM Streamline Health So 0.518 0.651 -0.133 (20%)
GLPG Galapagos NV ADR 27.48 34.527 -7.047 (20%)
SRS Ultrashort Real Estate -2X ETF 13.555 17.019 -3.464 (20%)
ALGN Align Technology 220.45 276.603 -56.153 (20%)
WST West Pharmaceutical Services 284.76 357.291 -72.531 (20%)
KALA Kala Bio Inc 6.905 8.658 -1.753 (20%)
MARPS Marine Petroleum U 3.901 4.888 -0.987 (20%)
UNIT Uniti Group Inc 3.69 4.623 -0.933 (20%)
NVCR Novocure Ltd Ord Sh 19.02 23.816 -4.796 (20%)
BBDO Banco Bradesco S.A. ADR 2.04 2.554 -0.514 (20%)
CNET Zw Data Action Tech Inc 0.79 0.988 -0.198 (20%)
LIT GX Lithium & Battery Tech ETF 38.99 48.75 -9.76 (20%)
SDP Ultrashort Utilities -2X ETF 9.775 12.217 -2.442 (20%)
SCPH SC Pharmaceuticals Inc 4.94 6.17 -1.23 (20%)
BIDU Baidu Inc ADR 88.98 111.124 -22.144 (20%)
VNRX Volitionrx Ltd 0.759 0.947 -0.188 (20%)
OILT Texas Oil Index ETF 26.807 33.443 -6.636 (20%)
VXRT Vaxart Inc 0.698 0.87 -0.172 (20%)
CIG Comp En DE MN Cemig ADR 1.86 2.316 -0.456 (20%)
SACH Sachem Capital Corp 2.73 3.395 -0.665 (20%)
AMCX AMC Networks Cl A 10.90 13.55 -2.65 (20%)
NVFY Nova Lifestyle Inc 1.62 2.014 -0.394 (20%)
INTG Intergroup Corp 20.75 25.788 -5.038 (20%)
FAT Fat Brands Inc 5.25 6.524 -1.274 (20%)
MYE Myers Industries 14.73 18.287 -3.557 (19%)
BZ Kanzhun Ltd ADR 13.71 17.017 -3.307 (19%)
VREX Varex Imaging Corp 14.62 18.139 -3.519 (19%)
EHTH Ehealth Inc 5.36 6.647 -1.287 (19%)
GLL Ultrashort Gold -2X ETF 20.67 25.573 -4.903 (19%)
SSBI Summit State Bank 9.85 12.185 -2.335 (19%)
SBUX Starbucks Corp 74.05 91.573 -17.523 (19%)
ENZ Enzo Biochem 1.15 1.421 -0.271 (19%)
SSTI Soundthinking Inc 15.08 18.608 -3.528 (19%)
ZLAB Zai Lab Ltd ADR 18.86 23.272 -4.412 (19%)
FNWB First Nw Banc 10.18 12.552 -2.372 (19%)
SRRK Scholar Rock Holding Corp 9.28 11.441 -2.161 (19%)
BOOM Dynamic Materials 14.08 17.343 -3.263 (19%)
JACK Jack IN The Box Inc 56.80 69.827 -13.027 (19%)
USAS Americas Silver Corp 0.245 0.301 -0.056 (19%)
CRI Carter's Inc 57.26 70.304 -13.044 (19%)
CLMT Calumet Inc 13.15 16.143 -2.993 (19%)
CTRN Citi Trends Inc 18.76 23.024 -4.264 (19%)
YINN FTSE China Bull 3X Direxion 20.84 25.578 -4.738 (19%)
MD Pediatrix Medical Group Inc 8.24 10.112 -1.872 (19%)
XRAY Dentsply Sirona Inc 26.41 32.407 -5.997 (19%)
AMBI Ambipar Emergency Response Cl A 4.62 5.669 -1.049 (18%)
CHEK Check-Cap Ltd Ord 2.01 2.466 -0.456 (18%)
BLMN Bloomin' Brands Inc 19.93 24.418 -4.488 (18%)
HDSN Hudson Tech Inc 9.04 11.073 -2.033 (18%)
DENN Dennys Corp 7.45 9.117 -1.667 (18%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 59.473 -10.853 (18%)
AIM Aim Immunotech Inc 0.365 0.446 -0.081 (18%)
PKX Posco Holdings Inc ADR 65.36 79.861 -14.501 (18%)
DHX Dice Holdings 2.20 2.688 -0.488 (18%)
BGS B&G Foods Holdings 8.53 10.411 -1.881 (18%)
VNET Vnet Group Inc 1.98 2.416 -0.436 (18%)
DXD Ultrashort Dow30 -2X ETF 29.89 36.462 -6.572 (18%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 26.728 -4.798 (18%)
FORR Forrester Resrch 19.25 23.459 -4.209 (18%)
PALL Physical Palladium ETF 82.94 101.075 -18.135 (18%)
ICCC Immucell Corp 4.05 4.931 -0.881 (18%)
HOFT Hooker Furnishings Corp 15.68 19.058 -3.378 (18%)
ABEV Ambev S.A. ADR 2.11 2.561 -0.451 (18%)
IRIX Iridex Corp 2.05 2.487 -0.437 (18%)
GILT Gilat Satellite Ntwk 4.70 5.701 -1.001 (18%)
PRA Pro-Assurance Corp 11.76 14.263 -2.503 (18%)
CCRN Cross Ctry Hlthcr 16.52 20.033 -3.513 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 23.257 -4.077 (18%)
BBGI Beasley Broadcast Group 0.669 0.811 -0.142 (18%)
RPD Rapid7 Inc 39.52 47.895 -8.375 (17%)
VALE Vale S.A. ADR 10.86 13.152 -2.292 (17%)
AMPL Amplitude Inc Cl A 8.77 10.619 -1.849 (17%)
ELLO Ellomay Capital Ltd 11.94 14.452 -2.512 (17%)
AVD American Vanguard Corp 9.56 11.558 -1.998 (17%)
WRN Western Copper Corp 1.12 1.354 -0.234 (17%)
PUK Prudential Public Ltd Company ADR 18.01 21.768 -3.758 (17%)
YANG FTSE China Bear -3X Direxion 9.16 11.062 -1.902 (17%)
CZR Caesars Entertainment Inc 35.06 42.303 -7.243 (17%)
KVHI K V H Inds Inc 4.73 5.705 -0.975 (17%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.763 -0.983 (17%)
DRRX Durect Corp 1.67 2.013 -0.343 (17%)
DAR Darling International Inc 38.87 46.837 -7.967 (17%)
CUBA Herzfeld Caribbean 2.37 2.854 -0.484 (17%)
USNA Usana Health Sciences Inc 42.62 51.304 -8.684 (17%)
RKDA Arcadia Biosciences Inc 2.66 3.201 -0.541 (17%)
DG Dollar General Corp 118.09 142.068 -23.978 (17%)
MVO Mv Oil Trust 9.21 11.075 -1.865 (17%)
DLTR Dollar Tree Inc 103.93 124.944 -21.014 (17%)
ALRN Aileron Therapeutics Inc 2.55 3.065 -0.515 (17%)
PVL Permianville Royalty Trust 1.51 1.813 -0.303 (17%)
RATE GX Interest Rate Hedge ETF 19.224 23.076 -3.852 (17%)
CLRB Cellectar Biosc 2.29 2.747 -0.457 (17%)
ULTA Ulta Beauty Inc 369.46 443.147 -73.687 (17%)
SMN Ultrashort Basic Materials -2X ETF 7.225 8.664 -1.439 (17%)
LKQ LKQ Corp 40.18 48.173 -7.993 (17%)
YTRA Yatra Online Inc 1.39 1.666 -0.276 (17%)
RICK RCI Hospitality Hold 48.22 57.739 -9.519 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 55.788 -9.188 (16%)
WK Workiva Llc 74.52 89.217 -14.697 (16%)
ICAD Icad Inc 1.28 1.532 -0.252 (16%)
SCHL Scholastic Corp 31.58 37.749 -6.169 (16%)
SEED Origin Agritech Ltd 3.09 3.689 -0.599 (16%)
HTHT H World Group Ltd 31.10 37.109 -6.009 (16%)
WBD Discovery Inc Series A 8.31 9.915 -1.605 (16%)
CPIX Cumberland Pharmaceu 1.47 1.753 -0.283 (16%)
NOVA Sunnova Energy International 8.04 9.58 -1.54 (16%)
CLPS Clps Incorp 0.861 1.026 -0.165 (16%)
RGNX Regenxbio Inc 14.33 17.072 -2.742 (16%)
BZUN Baozun Inc ADR 2.50 2.978 -0.478 (16%)
AMRN Amarin Corp ADR 0.796 0.948 -0.152 (16%)
EVH Evolent Health Inc Cl A Com 23.66 28.175 -4.515 (16%)
CLPR Clipper Realty Inc 3.98 4.739 -0.759 (16%)
RFL Rafael Holdings Inc 1.49 1.774 -0.284 (16%)
ERII Energy Recovery Inc 14.91 17.75 -2.84 (16%)
ATEC Alphatec Holdings 10.91 12.986 -2.076 (16%)
RWM Short Russell 2000 -1X ETF 18.87 22.458 -3.588 (16%)
UUUU Energy Fuels Inc 5.67 6.747 -1.077 (16%)
MPAA Motorcar Parts Amer 6.02 7.161 -1.141 (16%)
ARCT Arcturus Therapeutics Ltd 24.07 28.616 -4.546 (16%)
DSX Diana Shipping Inc 2.69 3.195 -0.505 (16%)
RXD Ultrashort Health Care -2X ETF 10.00 11.871 -1.871 (16%)
DXYN The Dixie Group 0.61 0.724 -0.114 (16%)
IPWR Ideal Power Inc 7.35 8.723 -1.373 (16%)
OFS Ofs Capital Corp 8.64 10.248 -1.608 (16%)
IART Integra Lifesciences 31.43 37.238 -5.808 (16%)
CVR Chicago Rivet & Machine Company 15.11 17.898 -2.788 (16%)
III Information Svcs Group 3.52 4.163 -0.643 (15%)
ALTI Alti Global Inc 5.06 5.984 -0.924 (15%)
RHI Robert Half Inc 62.31 73.663 -11.353 (15%)
FOSL Fossil Group 1.285 1.518 -0.233 (15%)
MGA Magna International 43.53 51.414 -7.884 (15%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 37.49 -5.74 (15%)
COMM Commscope Holding Company 1.92 2.267 -0.347 (15%)
RHE Regional Health Properties 2.08 2.456 -0.376 (15%)
UPS United Parcel Service 128.83 152.085 -23.255 (15%)
ROKU Roku Inc 59.04 69.66 -10.62 (15%)
PRT Permrock Royalty Trust Trust Units 4.03 4.752 -0.722 (15%)
MTN Vail Resorts 184.65 217.695 -33.045 (15%)
VET Vermilion Energy Inc 10.36 12.21 -1.85 (15%)
CGA China Green Agriculture 2.155 2.539 -0.384 (15%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 8.804 -1.329 (15%)
NEWP New Pacific Metals Corp 1.52 1.79 -0.27 (15%)
RMAX Re/Max Holdings Inc 9.57 11.266 -1.696 (15%)
NYMT New York Mtge Trust 6.68 7.86 -1.18 (15%)
CANE Teucrium Sugar 11.32 13.318 -1.998 (15%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 11.046 -1.656 (15%)
SCC Ultrashort Consumer Services -2X ETF 14.67 17.248 -2.578 (15%)
GEOS Geospace Technologie 9.62 11.311 -1.691 (15%)
TCMD Tactile Systems Technology Inc 12.68 14.899 -2.219 (15%)
INTC Intel Corp 31.35 36.821 -5.471 (15%)
WEAT Teucrium Wheat 4.92 5.779 -0.859 (15%)
SBB Short Smallcap600 -1X ETF 14.693 17.249 -2.556 (15%)
MNRO Monro Muffler Brak 26.30 30.861 -4.561 (15%)
CORN Teucrium Corn 18.02 21.139 -3.119 (15%)
ZTO Zto Express Cayman Inc ADR 19.17 22.477 -3.307 (15%)
WYNN Wynn Resorts Ltd 81.61 95.548 -13.938 (15%)
MATW Matthews Intl Corp 28.10 32.885 -4.785 (15%)
SEF Short Financials -1X ETF 9.965 11.653 -1.688 (14%)
GDOT Green Dot Corp 9.60 11.221 -1.621 (14%)
VIPS Vipshop Holdings Ltd ADR 13.45 15.722 -2.272 (14%)
SNOA Sonoma Pharmaceuticals Inc 0.351 0.41 -0.059 (14%)
TURN 180 Degree Capital Corp 3.49 4.071 -0.581 (14%)
TAIT Taitron Components 2.85 3.324 -0.474 (14%)
BL Blackline Inc 47.82 55.773 -7.953 (14%)
RYI Ryerson Holding Corp 25.56 29.802 -4.242 (14%)
IEP Icahn Enterprises 17.27 20.132 -2.862 (14%)
CAE Cae Inc 17.67 20.594 -2.924 (14%)
DIT Amcon Distributing Company 154.00 179.475 -25.475 (14%)
BGC Bgc Partners Cl A 9.45 11.013 -1.563 (14%)
LSXMK Liberty Siriusxm Series C 22.56 26.28 -3.72 (14%)
OPTN Optinose Inc 1.11 1.293 -0.183 (14%)
EVLV Evolv Technologies Hldgs Inc 3.57 4.156 -0.586 (14%)
EPAM Epam Systems Inc 211.05 245.594 -34.544 (14%)
OTEX Open Text Corp 31.50 36.649 -5.149 (14%)
PPSI Pioneer Power Solutions 4.50 5.233 -0.733 (14%)
LSXMA Liberty Siriusxm Series A 22.62 26.293 -3.673 (14%)
PTH DWA Healthcare Momentum Invesco ETF 45.29 52.607 -7.317 (14%)
HFFG HF Foods Group Inc 3.34 3.879 -0.539 (14%)
QRTEA Qurate Retail Inc Series A 0.717 0.832 -0.115 (14%)
KTCC Key Tronic Corp 3.90 4.525 -0.625 (14%)
TAN Solar Invesco ETF 42.69 49.524 -6.834 (14%)
SONO Sonos Inc 13.57 15.725 -2.155 (14%)
TNXP Tonix Pharm Holdings 0.55 0.637 -0.087 (14%)
IRTC Irhythm Technologies Inc 88.34 102.316 -13.976 (14%)
TAGS Teucrium Agricultural 25.175 29.151 -3.976 (14%)
FF Futurefuel Corp 5.54 6.414 -0.874 (14%)
GRNQ Greenpro Capital Corp 1.09 1.262 -0.172 (14%)
CMRX Chimerix Inc 0.89 1.03 -0.14 (14%)
BIIB Biogen Inc 211.17 244.334 -33.164 (14%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 12.26 -1.661 (14%)
WOR Worthington Enterprises Inc 50.80 58.739 -7.939 (14%)
RYAAY Ryanair Hlds Plc ADR 102.42 118.361 -15.941 (13%)
AAP Advance Auto Parts Inc 60.76 70.216 -9.456 (13%)
TALO Talos Energy Inc 11.59 13.394 -1.804 (13%)
CVU CPI Aerostructures 2.43 2.808 -0.378 (13%)
BFLY Butterfly Network Inc 1.06 1.224 -0.164 (13%)
KOS Kosmos Energy Ltd 5.46 6.301 -0.841 (13%)
PBF PBF Energy Inc 40.46 46.671 -6.211 (13%)
DOMO Domo Inc Cl B 8.55 9.862 -1.312 (13%)
RGEN Repligen Corp 140.79 162.079 -21.289 (13%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 24.458 -3.208 (13%)
UTSI Utstarcom Holdings C 2.73 3.142 -0.412 (13%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 14.885 -1.95 (13%)
CVGW Calavo Growers Inc 23.60 27.13 -3.53 (13%)
KSS Kohl's Corp 20.51 23.575 -3.065 (13%)
WEN Wendys Company 16.79 19.292 -2.502 (13%)
EQS Equus Total Return 1.28 1.47 -0.19 (13%)
EXTR Extreme Networks 13.93 15.992 -2.062 (13%)
OLN Olin Corp 44.59 51.186 -6.596 (13%)
ETSY Etsy Inc 62.27 71.472 -9.202 (13%)
ZKIN Zk International Group Ltd 0.59 0.677 -0.087 (13%)
SIEB Siebert Fin Corp 1.72 1.972 -0.252 (13%)
LTBR Lightbridge Corp 3.09 3.542 -0.452 (13%)
WHR Whirlpool Corp 99.53 114.072 -14.542 (13%)
WWR Westwater Resources 0.52 0.596 -0.076 (13%)
SOHO Sotherly Hotels 1.31 1.501 -0.191 (13%)
ALDX Aldeyra Therapeu 4.15 4.755 -0.605 (13%)
PGJ Golden Dragon China Invesco ETF 22.10 25.303 -3.203 (13%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 50.824 -6.414 (13%)
MBUU Malibu Boats Inc 39.16 44.786 -5.626 (13%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 20.491 -2.564 (13%)
MERC Mercer Intl Inc 7.92 9.051 -1.131 (12%)
SH Short S&P500 -1X ETF 11.48 13.115 -1.635 (12%)
NTCT Netscout Systems 20.04 22.891 -2.851 (12%)
SOYB Teucrium Soybean 22.62 25.832 -3.212 (12%)
MASI Masimo Corp 108.99 124.381 -15.391 (12%)
XELA Exela Technologies Inc 2.50 2.853 -0.353 (12%)
BCE BCE Inc 33.36 38.047 -4.687 (12%)
WOOF Petco Health and Wellness Company Cl A 3.54 4.035 -0.495 (12%)
MYY Short Midcap400 -1X ETF 19.56 22.295 -2.735 (12%)
FMC FMC Corp 59.60 67.845 -8.245 (12%)
CLIR Clearsign Combustion 0.89 1.013 -0.123 (12%)
LTRX Lantronix Inc 3.84 4.37 -0.53 (12%)
USEG U S Energy Corp 1.05 1.195 -0.145 (12%)
GOGO Gogo Inc 9.40 10.691 -1.291 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 12.793 -1.543 (12%)
EYEN Eyenovia Inc 1.44 1.637 -0.197 (12%)
MNTX Manitex Intl Inc 5.08 5.773 -0.693 (12%)
OCC Optical Cable Corp 2.67 3.032 -0.362 (12%)
BRF Vaneck Brazil Smallcap ETF 13.95 15.84 -1.89 (12%)
ILMN Illumina Inc 120.43 136.717 -16.287 (12%)
CNXC Concentrix Corp 67.43 76.526 -9.096 (12%)
VAC Marriot Vacations Worldwide Cor 85.46 96.982 -11.522 (12%)
MEG Montrose Environmental Group Inc 31.67 35.915 -4.245 (12%)
LPL Lg Display Company Ltd ADR 4.12 4.671 -0.551 (12%)
FET Forum Energy Technologies Inc 18.27 20.715 -2.445 (12%)
ARKR Ark Restaurants Corp 13.38 15.163 -1.783 (12%)
GSIT Gsi Technology Inc 2.85 3.229 -0.379 (12%)
GGT Gabelli Global Multi-Media Trust 4.94 5.597 -0.657 (12%)
WNC Wabash National Corp 21.08 23.879 -2.799 (12%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 13.49 -1.58 (12%)
AMTX Aemetis Inc 3.59 4.064 -0.474 (12%)
CC Chemours Company 24.32 27.52 -3.20 (12%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 20.879 -2.429 (12%)
HURC Hurco Cos Inc 18.14 20.526 -2.386 (12%)
GPN Global Payments Inc 101.19 114.488 -13.298 (12%)
JOUT Johnson Outdoors 41.81 47.304 -5.494 (12%)
RGP Resources Connection Inc 11.71 13.244 -1.534 (12%)
ISSC Innovative Solutions and Support 6.27 7.089 -0.819 (12%)
OPRA Opera Ltd ADR 11.75 13.284 -1.534 (12%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.587 -0.527 (11%)
UTMD Utah Medical Prod 69.48 78.491 -9.011 (11%)
ANY Sphere 3D Corp 1.07 1.208 -0.138 (11%)
ATNI Atn International 27.56 31.103 -3.543 (11%)
AMBC Ambac Financial Group 12.85 14.493 -1.643 (11%)
TUP Tupperware Corp 1.31 1.477 -0.167 (11%)
COTY Coty Inc 9.91 11.174 -1.264 (11%)
LSXMB Liberty Media Siriusxm Sr B 23.64 26.637 -2.997 (11%)
MCS Marcus Corp 12.38 13.942 -1.562 (11%)
THM International Tower Hill Mines Ltd 0.461 0.519 -0.058 (11%)
DEO Diageo Plc ADR 132.43 149.056 -16.626 (11%)
DBVT Dbv Technologies ADR 0.933 1.05 -0.117 (11%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 50.249 -5.589 (11%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.635 -0.625 (11%)
CVS CVS Corp 61.00 68.602 -7.602 (11%)
PII Polaris Inc 82.71 92.986 -10.276 (11%)
SMRT Smartrent Inc 2.48 2.787 -0.307 (11%)
MT Arcelormittal ADR 22.72 25.525 -2.805 (11%)
EWZ Brazil Ishares MSCI ETF 27.74 31.163 -3.423 (11%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 31.673 -3.473 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 8.006 -0.876 (11%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.935 -1.195 (11%)
PRPL Purple Innovation Inc 1.43 1.603 -0.173 (11%)
TTI Tetra Technologies 3.75 4.203 -0.453 (11%)
FOLD Amicus Therapeutics 10.18 11.408 -1.228 (11%)
LEE Lee Enterprises Inc 10.05 11.253 -1.203 (11%)
DXLG Destination XL Group 3.56 3.986 -0.426 (11%)
CX Cemex S.A.B. DE C.V. ADR 6.42 7.181 -0.761 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 19.669 -2.079 (11%)
TPVG Triplepoint Venture Growth Bdc 8.99 10.048 -1.058 (11%)
MOS Mosaic Company 29.57 33.042 -3.472 (11%)
ATHM Autohome Inc ADR 24.67 27.548 -2.878 (10%)
AMN Amn Healthcare Services Inc 63.26 70.591 -7.331 (10%)
INSE Inspired Entertainment Inc 9.13 10.188 -1.058 (10%)
BWA Borgwarner Inc 32.81 36.606 -3.796 (10%)
DAN Dana Inc 11.92 13.296 -1.376 (10%)
PCM Pimco Commercial Mortgage Securities 7.53 8.399 -0.869 (10%)
EWH Hong Kong Ishares MSCI ETF 15.28 17.034 -1.754 (10%)
CLF Cleveland-Cliffs Inc 15.47 17.245 -1.775 (10%)
REK Short Real Estate -1X ETF 17.891 19.943 -2.052 (10%)
ASYS Amtech Systems Inc 5.76 6.418 -0.658 (10%)
EBR Centrais Electricas Brazil ADR 6.81 7.588 -0.778 (10%)
ACAD Acadia Pharmaceutica 19.14 21.322 -2.182 (10%)
AINC Ashford Inc 4.97 5.533 -0.563 (10%)
XRTX Xortx Therapeutics Inc 1.75 1.948 -0.198 (10%)
NTLA Intellia Thera CS 26.50 29.497 -2.997 (10%)
RLJ Rlj Lodging Trust 9.52 10.596 -1.076 (10%)
OMAB Grupo Aeroportuario ADR 69.33 77.154 -7.824 (10%)
AGCO Agco Corp 103.52 115.032 -11.512 (10%)
SAM Boston Beer Company 290.91 323.265 -32.355 (10%)
CVI Cvr Energy Inc 27.40 30.442 -3.042 (10%)
HNRG Hallador Energy Company 8.105 9.004 -0.899 (10%)
TAP Molson Coors Brewing Company 54.33 60.356 -6.026 (10%)
VIAV Viavi Solutions 7.84 8.707 -0.867 (10%)
CTMX Cytomx Thera 1.50 1.666 -0.166 (10%)
GYRO Gyrodyne Llc 8.00 8.878 -0.878 (10%)
EQT Eqt Corp 34.31 38.067 -3.757 (10%)
ELTK Eltek Ltd 9.87 10.948 -1.078 (10%)
RCI Rogers Communication 37.82 41.927 -4.107 (10%)
HIHO Highway Hlds Ltd 1.87 2.073 -0.203 (10%)
IPGP Ipg Photonics Corp 86.59 95.98 -9.39 (10%)
BRID Bridgford Foods Corp 9.792 10.851 -1.059 (10%)
JAKK Jakks Pacific Inc 21.04 23.315 -2.275 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 35.379 -3.429 (10%)
PCTY Paylocity Holdings Corp 149.43 165.467 -16.037 (10%)
PSI Dynamic Semiconductors Invesco ETF 56.88 62.962 -6.082 (10%)
PTF DWA Technology Momentum Invesco ETF 59.25 65.579 -6.329 (10%)
SHOP Shopify Inc 59.94 66.263 -6.323 (10%)
ON On Semiconductor 70.17 77.555 -7.385 (10%)
PTEN Patterson-Uti Energy 10.43 11.52 -1.09 (9%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 18.665 -1.765 (9%)
LX Lexinfintech Holdings Ltd ADR 1.77 1.954 -0.184 (9%)
REPL Replimune Group Inc 10.35 11.426 -1.076 (9%)
TBI Trueblue Inc 11.89 13.123 -1.233 (9%)
EWW Mexico Ishares MSCI ETF 56.62 62.482 -5.862 (9%)
CPRT Copart Inc 51.05 56.33 -5.28 (9%)
NAT Nordic American Tanker Shipping Ltd 3.64 4.016 -0.376 (9%)
KRNT Kornit Digital Ord 16.20 17.872 -1.672 (9%)
ACRE Ares Commercial Real Estate Cor 7.74 8.537 -0.797 (9%)
EPM Evolution Petroleum Corp 5.61 6.187 -0.577 (9%)
ICL Israel Chemicals Ltd 4.62 5.095 -0.475 (9%)
JCTCF Jewett-Cameron Trd 4.56 5.028 -0.468 (9%)
CENTA Central Garden & Pet 34.04 37.513 -3.473 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 78.502 -7.263 (9%)
HUBS Hubspot Inc 492.72 542.677 -49.957 (9%)
SIGI Selective Ins Group 91.12 100.341 -9.221 (9%)
DOG Short Dow30 -1X ETF 27.99 30.82 -2.83 (9%)
YEXT Yext Inc 5.85 6.441 -0.591 (9%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.356 -0.216 (9%)
NICE Nice Ltd ADR 180.99 199.218 -18.228 (9%)
THD Thailand Ishares MSCI ETF 55.80 61.422 -5.622 (9%)
TRIP Tripadvisor Inc 17.90 19.685 -1.785 (9%)
FLGT Fulgent Genetics Inc 23.66 26.011 -2.351 (9%)
FTEK Fuel Tech Inc 1.04 1.143 -0.103 (9%)
BGSF Bgsf Inc 8.35 9.177 -0.827 (9%)
WVVIP Willamette Valley Vineyards IN 3.935 4.324 -0.389 (9%)
MPX Marine Products Corp 10.66 11.713 -1.053 (9%)
BSET Bassett Furniture 13.45 14.777 -1.327 (9%)
ACHC Acadia Healthcr Company 66.59 73.161 -6.571 (9%)
AE Adams Resources & Energy 26.75 29.384 -2.634 (9%)
HFBL Home Federal Bancorp Inc 11.95 13.113 -1.163 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 57.043 -5.033 (9%)
VSAT Viasat Inc 20.35 22.316 -1.966 (9%)
MXF Mexico Fund 15.80 17.301 -1.501 (9%)
BRN Barnwell Industries 2.32 2.54 -0.22 (9%)
KW Kennedy-Wilson Holdings Inc 10.71 11.72 -1.01 (9%)
TX Ternium S.A. ADR 36.17 39.581 -3.411 (9%)
SEB Seaboard Corp 3,161.86 3,459.594 -297.734 (9%)
DK Delek US Holdings 23.93 26.183 -2.253 (9%)
MCD McDonald's Corp 252.00 275.719 -23.719 (9%)
AMPH Amphastar Pharma 42.48 46.468 -3.988 (9%)
API Agora Inc Ads 2.49 2.721 -0.231 (8%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 49.538 -4.203 (8%)
PRGO Perrigo Company 28.11 30.709 -2.599 (8%)
CDLX Cardlytics Inc 8.83 9.64 -0.81 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 9.407 -0.787 (8%)
LPLA Lpl Financial Holdings 221.24 241.348 -20.108 (8%)
AGRO Adecoagro S.A. 9.42 10.276 -0.856 (8%)
CLAR Clarus Corp 6.11 6.662 -0.552 (8%)
NAII Natural Alternativ 5.97 6.509 -0.539 (8%)
VC Visteon Corp 111.53 121.59 -10.06 (8%)
CSBR Champions Oncolog 4.90 5.341 -0.441 (8%)
ZEUS Olympic Steel Inc 50.70 55.26 -4.56 (8%)
FTNT Fortinet Inc 57.00 62.119 -5.119 (8%)
SAIA Saia Inc 396.43 432.035 -35.605 (8%)
DLHC Dlh Holdings Corp 11.56 12.592 -1.032 (8%)
TU Telus Corp 15.88 17.287 -1.407 (8%)
BGNE Beigene Ltd ADR 162.54 176.916 -14.376 (8%)
ODP Office Depot 42.42 46.154 -3.734 (8%)
BEN Franklin Resources 23.08 25.11 -2.03 (8%)
MGTX Meiragtx Holdings Plc 5.06 5.504 -0.444 (8%)
DRI Darden Restaurants 142.27 154.699 -12.429 (8%)
BCOV Brightcove Inc 2.44 2.653 -0.213 (8%)
MGPI MGP Ingredients Inc 82.22 89.343 -7.123 (8%)
DIS Walt Disney Company 89.93 97.716 -7.786 (8%)
CAF Morgan Stanley China A Share Fund Inc 11.38 12.357 -0.977 (8%)
APA Apa Corp 31.21 33.869 -2.659 (8%)
AIRI Air Industries Group Inc 3.55 3.851 -0.301 (8%)
CSTM Constellium N.V. 16.99 18.43 -1.44 (8%)
PKE Park Electrochemical Corp 13.31 14.435 -1.125 (8%)
RCMT R C M Tech Inc 19.62 21.274 -1.654 (8%)
GDEN Golden Entmt 32.76 35.52 -2.76 (8%)
TLRY Tilray Brands Inc 1.83 1.984 -0.154 (8%)
JAZZ Jazz Pharma Plc 111.57 120.939 -9.369 (8%)
SRE Sempra 78.55 85.138 -6.588 (8%)
IVAC Intevac Inc 3.69 3.997 -0.307 (8%)
LBRDA Liberty Broadband Corp Sr A 63.76 69.055 -5.295 (8%)
YELP Yelp Inc 36.42 39.429 -3.009 (8%)
MTW Manitowoc Company 12.98 14.05 -1.07 (8%)
AMC AMC Entertainment Holdings 5.18 5.607 -0.427 (8%)
ARCH Arch Resources Inc 142.42 154.145 -11.725 (8%)
RDUS Radius Recycling Inc 18.31 19.817 -1.507 (8%)
LEA Lear Corp 121.41 131.377 -9.967 (8%)
FIG Simplify Macro Strategy ETF 20.80 22.505 -1.705 (8%)
CQQQ China Technology Invesco ETF 32.68 35.36 -2.68 (8%)
DGICB Donegal Group Cl B 12.384 13.396 -1.012 (8%)
F Ford Motor Company 11.19 12.103 -0.913 (8%)
GHI Greystone Housing Impact Investors LP 14.73 15.932 -1.202 (8%)
JD Jd.com Inc ADR 26.56 28.727 -2.167 (8%)
OPTT Ocean Power Tech Inc 0.308 0.333 -0.025 (8%)
INFA Informatica Inc Cl A 24.27 26.239 -1.969 (8%)
STKL Sunopta Inc 5.23 5.654 -0.424 (8%)
EIDO Indonesia Ishares MSCI ETF 20.11 21.735 -1.625 (7%)
GPACU Global Partner Acquisition Corp II 10.03 10.838 -0.808 (7%)
OPRX Optimizerx Corp 10.70 11.558 -0.858 (7%)
HXL Hexcel Corp 63.66 68.757 -5.097 (7%)
SVT Servotronics Inc 11.10 11.984 -0.884 (7%)
FPAY Flexshopper Inc 1.08 1.166 -0.086 (7%)
EFZ Short MSCI EAFE -1X ETF 16.261 17.535 -1.274 (7%)
ZBH Zimmer Biomet Holdings 111.29 119.977 -8.687 (7%)
ASTC Astrotech Corp 8.51 9.172 -0.662 (7%)
BRKR Bruker Corp 66.81 71.999 -5.189 (7%)
CLDT Chatham Lodging Trust REIT 8.96 9.656 -0.696 (7%)
OSS One Stop Systems Inc 2.27 2.446 -0.176 (7%)
SON Sonoco Products Company 52.36 56.413 -4.053 (7%)
BAX Baxter International Inc 35.51 38.252 -2.742 (7%)
KOP Koppers Holdings Inc 39.80 42.874 -3.074 (7%)
WEX Wex Inc 180.44 194.166 -13.726 (7%)
PFIE Profire Energy 1.58 1.70 -0.12 (7%)
DVAX Dynavax Technologies 11.61 12.491 -0.881 (7%)
HUM Humana Inc 392.63 422.18 -29.55 (7%)
SMPL The Simply Good Foods Company 33.77 36.307 -2.537 (7%)
IMOS Chipmos Tech ADR 24.655 26.505 -1.85 (7%)
PBD Global Clean Energy Invesco ETF 13.961 15.007 -1.046 (7%)
VNM Vaneck Vietnam ETF 12.05 12.951 -0.901 (7%)
ASTE Astec Inds Inc 35.24 37.868 -2.628 (7%)
SLP Simulations Plus Inc 39.70 42.66 -2.96 (7%)
UAA Under Armour 6.89 7.399 -0.509 (7%)
VRSN Verisign Inc 184.10 197.685 -13.585 (7%)
ILF Latin America 40 Ishares ETF 24.90 26.736 -1.836 (7%)
RVSB Riverview Bancorp 4.60 4.937 -0.337 (7%)
SIRI Sirius XM Holdings 3.72 3.992 -0.272 (7%)
PENN Penn Entertainment Inc 19.71 21.146 -1.436 (7%)
MNST Monster Beverage Corp 51.00 54.714 -3.714 (7%)
JBL Jabil Circuit 110.38 118.396 -8.016 (7%)
MXE Mexico Equity and 9.59 10.286 -0.696 (7%)
MSN Emerson Radio Corp 0.51 0.547 -0.037 (7%)
GRN Ipath Series B Carbon ETN 26.705 28.638 -1.933 (7%)
CHN China Fund 9.70 10.40 -0.70 (7%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.776 -0.456 (7%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.649 -1.179 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 2.603 -0.173 (7%)
TDF Templeton Dragon Fund 7.79 8.343 -0.553 (7%)
HVT Haverty Furniture Companies 27.81 29.781 -1.971 (7%)
EC Ecopetrol S.A. ADR 10.70 11.457 -0.757 (7%)
GORO Gold Resource Corp 0.439 0.47 -0.031 (7%)
FPI Farmland Partners Inc 10.46 11.199 -0.739 (7%)
ARCO Arcos Dorados Holdings Inc 9.65 10.329 -0.679 (7%)
FSP Franklin Street Properties 1.81 1.937 -0.127 (7%)
RCUS Arcus Biosciences Inc 15.81 16.919 -1.109 (7%)
CMT Core Molding Technologies Inc 18.42 19.707 -1.287 (7%)
TR Tootsie Roll Industries 30.33 32.436 -2.106 (6%)
CENT Central Garden 39.45 42.182 -2.732 (6%)
CHK Chesapeake Energy Corp 77.79 83.179 -5.389 (6%)
NTES Netease Inc ADR 92.59 98.99 -6.40 (6%)
ACLS Axcelis Tech Inc 123.55 132.081 -8.531 (6%)
MSM Msc Industrial Direct Company 87.63 93.68 -6.05 (6%)
HRL Hormel Foods Corp 32.01 34.217 -2.207 (6%)
FND Floor & Decor Holdings Inc 96.05 102.632 -6.582 (6%)
AMBA Ambarella Inc 53.04 56.669 -3.629 (6%)
LBRDK Liberty Broadband Corp Sr C 64.77 69.199 -4.429 (6%)
MSB Mesabi Trust 17.70 18.898 -1.198 (6%)
WMG Warner Music Group Corp Cl A 29.83 31.839 -2.009 (6%)
SD Sandridge Energy Inc 13.33 14.223 -0.893 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 14.467 -0.906 (6%)
ENIC Enersis Chile S.A. ADR 2.80 2.987 -0.187 (6%)
AUBN Auburn Natl Bncp 18.85 20.107 -1.257 (6%)
CODX Co-Diagnostics Inc 1.12 1.194 -0.074 (6%)
TOUR Tuniu Corporatio ADR 0.926 0.987 -0.061 (6%)
BRY Berry Pete Corp 6.84 7.29 -0.45 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 116.769 -7.199 (6%)
NOA North American Construction Group Ltd 19.78 21.078 -1.298 (6%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.449 -0.704 (6%)
CLX Clorox Company 134.61 143.347 -8.737 (6%)
ESLT Elbit Systems Ltd 187.08 199.221 -12.141 (6%)
TAC Transalta Corp 7.32 7.794 -0.474 (6%)
CRESY Cresud Sacif ADR 7.67 8.162 -0.492 (6%)
THS Treehouse Foods 38.74 41.226 -2.486 (6%)
COCO The Vita Coco Company Inc 24.30 25.85 -1.55 (6%)
DKL Delek Logistics Partners LP 41.21 43.835 -2.625 (6%)
SQ Block Inc 60.18 64.002 -3.822 (6%)
CSGS C S G Sys Intl 45.95 48.862 -2.912 (6%)
NC Nacco Industries 30.88 32.828 -1.948 (6%)
BLNK Blink Charging Company 3.41 3.625 -0.215 (6%)
FGBI First Gurty Banc 10.34 10.991 -0.651 (6%)
TCI Transcontinental Realty Investors 31.16 33.116 -1.956 (6%)
MTLS Materialise NV ADR 5.70 6.058 -0.358 (6%)
CPA Copa Holdings S.A. 91.34 97.064 -5.724 (6%)
TEAM Atlassian Corp 177.32 188.424 -11.104 (6%)
QSR Restaurant Brands International 67.98 72.226 -4.246 (6%)
PPG PPG Industries 127.55 135.485 -7.935 (6%)
LWAY Lifeway Foods Inc 12.08 12.83 -0.75 (6%)
KHC Kraft Heinz Company 33.36 35.422 -2.062 (6%)
QLYS Qualys Inc 147.47 156.503 -9.033 (6%)
BSM Black Stone Minerals LP 15.38 16.322 -0.942 (6%)
BHP Bhp Billiton Ltd ADR 55.38 58.727 -3.347 (6%)
MDLZ Mondelez Intl Inc 66.42 70.415 -3.995 (6%)
ALV Autoliv Inc 99.03 104.965 -5.935 (6%)
GTN Gray Television 6.48 6.868 -0.388 (6%)
AKAM Akamai Technologies 96.97 102.753 -5.783 (6%)
GSAT Globalstar 1.25 1.324 -0.074 (6%)
COHU Cohu Inc 31.34 33.189 -1.849 (6%)
QCLN Nasdaq Green Energy Index ETF 36.32 38.461 -2.141 (6%)
MOV Movado Group Inc 25.51 27.008 -1.498 (6%)
SPLP Steel Partners Hlds 37.50 39.686 -2.186 (6%)
BA Boeing Company 186.89 197.766 -10.876 (6%)
SLS Sellas Life Sciences Group Inc 1.17 1.238 -0.068 (5%)
ARDX Ardelyx Inc 5.62 5.944 -0.324 (5%)
OCSL Oaktree Specialty Lending Corp 18.41 19.471 -1.061 (5%)
HSY Hershey Foods Corp 193.53 204.668 -11.138 (5%)
SYNA Synaptics Inc 88.62 93.69 -5.07 (5%)
EPIX Essa Pharma 5.34 5.64 -0.30 (5%)
BTU Peabody Energy Corp 22.23 23.477 -1.247 (5%)
EVI Evi Industries Inc 21.19 22.369 -1.179 (5%)
STAA Staar Surgical Company 40.07 42.298 -2.228 (5%)
DGII Digi Intl Inc 26.40 27.862 -1.462 (5%)
MCFT Mastercraft Boat Holdings Inc 21.09 22.258 -1.168 (5%)
ATKR Atkore Inc 139.21 146.918 -7.708 (5%)
PYPL Paypal Holdings 58.29 61.492 -3.202 (5%)
RES RPC Inc 6.96 7.342 -0.382 (5%)
ACMR Acm Research Inc 18.74 19.765 -1.025 (5%)
CAPL Crossamerica Partners LP 20.13 21.229 -1.099 (5%)
IGT International Game Technology 23.77 25.066 -1.296 (5%)
JRSH Jerash Holdings Inc 3.09 3.258 -0.168 (5%)
JBHT J B Hunt Transport 171.54 180.799 -9.259 (5%)
SYBX Synlogic Inc 1.67 1.76 -0.09 (5%)
RAVE Rave Restaurant Group 1.88 1.981 -0.101 (5%)
RIG Transocean Inc 5.80 6.11 -0.31 (5%)
CAPR Capricor Therap 4.37 4.601 -0.231 (5%)
HAL Halliburton Company 34.40 36.206 -1.806 (5%)
WDAY Workday Inc 228.64 240.655 -12.015 (5%)
SMP Standard Motor Products 32.45 34.146 -1.696 (5%)
WOW Wideopenwest Inc 5.18 5.448 -0.268 (5%)
GT Goodyear Tire Rubber 12.10 12.722 -0.622 (5%)
BTE Baytex Energy Corp 3.43 3.606 -0.176 (5%)
ICLN Global Clean Energy Ishares ETF 14.11 14.833 -0.723 (5%)
IDXX Idexx Laboratories 469.71 492.82 -23.11 (5%)
DLB Dolby Laboratories 78.37 82.223 -3.853 (5%)
DBC DB Commodity Index Fund Invesco 22.24 23.331 -1.091 (5%)
HUN Huntsman Corp 23.41 24.557 -1.147 (5%)
FDS Factset Research Systems Inc 415.33 435.517 -20.187 (5%)
MANU Manchester United Ltd 17.03 17.859 -0.829 (5%)
CALX Calix Inc 36.68 38.459 -1.779 (5%)
EVTC Evertec Inc 34.91 36.60 -1.69 (5%)
SJM J.M. Smucker Company 118.19 123.891 -5.701 (5%)
LUV Southwest Airlines Company 27.23 28.541 -1.311 (5%)
BEP Brookfield Renewable 24.27 25.426 -1.156 (5%)
SIG Signet Jewelers Ltd 83.04 86.969 -3.929 (5%)
CDNS Cadence Design Sys 258.79 270.956 -12.166 (4%)
KEYS Keysight Technologies Inc 138.40 144.895 -6.495 (4%)
EKSO Ekso Bionics Holdings Inc 1.30 1.361 -0.061 (4%)
GXC S&P China SPDR 66.89 70.007 -3.117 (4%)
UA Under Armour Inc Cl C 6.71 7.022 -0.312 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 20.286 -0.896 (4%)
UFI Unifi Inc 6.17 6.454 -0.284 (4%)
AQN Algonquin Power & Util 6.20 6.483 -0.283 (4%)
AVNW Aviat Networks Inc 30.00 31.366 -1.366 (4%)
CARV Carver Bancorp 2.01 2.101 -0.091 (4%)
FTV Fortive Corp 70.99 74.203 -3.213 (4%)
GNE Genie Energy Ltd Cl B 16.83 17.59 -0.76 (4%)
LND Brasilagro ADR 4.77 4.982 -0.212 (4%)
WNS Wns Ltd ADR 58.02 60.589 -2.569 (4%)
ASRV Ameriserv Financial 2.58 2.694 -0.114 (4%)
ECH Chile Ishares MSCI ETF 25.73 26.861 -1.131 (4%)
CSGP Costar Group Inc 78.51 81.95 -3.44 (4%)
KLIC Kulicke and Soffa 46.88 48.92 -2.04 (4%)
VICR Vicor Corp 40.33 42.085 -1.755 (4%)
PINC Premier Inc Cl A 20.79 21.694 -0.904 (4%)
FARO Faro Tech Inc 17.22 17.967 -0.747 (4%)
GIS General Mills 66.32 69.174 -2.854 (4%)
RMTI Rockwell Medical IN 1.89 1.971 -0.081 (4%)
ADM Archer Daniels Midland 63.98 66.72 -2.74 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.272 -0.624 (4%)
ITRM Iterum Therapeutics Plc 1.25 1.303 -0.053 (4%)
RGR Sturm Ruger & Company 45.18 47.094 -1.914 (4%)
BTG B2Gold Corp 2.91 3.033 -0.123 (4%)
CRMT America's Car-Mart 68.57 71.437 -2.867 (4%)
CMCSA Comcast Corp A 39.69 41.348 -1.658 (4%)
CPS Cooper Std Holdings Inc 13.92 14.501 -0.581 (4%)
MXC Mexco Energy Corp 10.98 11.438 -0.458 (4%)
RDIB Reading International Inc Cl B 15.132 15.761 -0.629 (4%)
ANGI Angi Inc 2.24 2.333 -0.093 (4%)
PDCO Patterson Companies 26.29 27.38 -1.09 (4%)
BP BP Plc ADR 35.25 36.711 -1.461 (4%)
POWI Power Integratn 72.96 75.973 -3.013 (4%)
ELSE Electro Sensors IN 3.92 4.081 -0.161 (4%)
DNP Duff & Phelps Utilities Income 8.79 9.149 -0.359 (4%)
SITE Siteone Landscape Supply 145.50 151.439 -5.939 (4%)
PSEC Prospect Capital Corp 5.55 5.776 -0.226 (4%)
CNI Canadian National Railway 115.45 120.132 -4.682 (4%)
HMC Honda Motor Company ADR 31.28 32.548 -1.268 (4%)
ARTNA Artesian Res Corp A 39.31 40.884 -1.574 (4%)
GLBS Globus Maritime Limi 1.78 1.851 -0.071 (4%)
FLO Flowers Foods 22.37 23.264 -0.894 (4%)
RVP Retractable Technologies 1.13 1.175 -0.045 (4%)
WRLD World Acceptance Corp 120.16 124.917 -4.757 (4%)
EMM GX Emerging Markets ETF 27.916 29.022 -1.106 (4%)
SCKT Socket Mobile 1.14 1.185 -0.045 (4%)
ROG Rogers Corp 123.15 128.014 -4.864 (4%)
DBE DB Energy Fund Invesco 20.01 20.794 -0.784 (4%)
HIX Western Asset High Income Fund II Inc 4.36 4.53 -0.17 (4%)
LEDS Semileds Corp 1.52 1.579 -0.059 (4%)
SAR Saratoga Investment Corp 23.41 24.32 -0.91 (4%)
APLE Apple Hospitality REIT Inc 14.99 15.572 -0.582 (4%)
OPEN Opendoor Technologies Inc 2.52 2.617 -0.097 (4%)
HPP Hudson Pacific Properties 5.74 5.958 -0.218 (4%)
PCH Potlatch Corp 43.07 44.699 -1.629 (4%)
COP Conocophillips 110.86 115.024 -4.164 (4%)
MDT Medtronic Inc 78.70 81.66 -2.96 (4%)
GMET Vaneck Green Metals ETF 23.65 24.535 -0.885 (4%)
SLB Schlumberger N.V. 48.83 50.66 -1.83 (4%)
PEB Pebblebrook Hotel Trust 13.73 14.242 -0.512 (4%)
ORC Orchid Island Capital Inc 8.24 8.548 -0.308 (4%)
SSTK Shutterstock Inc 42.61 44.194 -1.584 (4%)
ALOT Astronova Inc 15.03 15.586 -0.556 (4%)
MKTX Marketaxess Holdings 225.63 233.929 -8.299 (4%)
SLAB Silicon Labs Inc 120.32 124.75 -4.43 (4%)
USAC USA Compression Partners LP 23.05 23.898 -0.848 (4%)
MOO Vaneck Agribusiness ETF 72.31 74.956 -2.646 (4%)
MTCH Match Group Inc 33.25 34.466 -1.216 (4%)
OESX Orion Energy Syst 1.07 1.109 -0.039 (4%)
GNTX Gentex Corp 31.20 32.335 -1.135 (4%)
GROW U S Global Inv Inc 2.65 2.745 -0.095 (3%)
WILC G Willi-Food Intl 9.83 10.18 -0.35 (3%)
GPC Genuine Parts Company 141.97 147.006 -5.036 (3%)
ORAN Orange ADR 11.17 11.567 -0.397 (3%)
HST Host Marriott Financial Trust 17.45 18.065 -0.615 (3%)
MUR Murphy Oil Corp 40.26 41.677 -1.417 (3%)
SGU Star Gas Partners LP 11.40 11.801 -0.401 (3%)
ACI Albertsons Companies Inc Cl A 20.45 21.165 -0.715 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.974 -0.504 (3%)
FXY Japanese Yen Trust Currencyshares 60.145 62.24 -2.095 (3%)
TWLO Twilio 58.85 60.901 -2.051 (3%)
PBYI Puma Biotechnology 3.83 3.963 -0.133 (3%)
CEVA Ceva Inc 20.57 21.283 -0.713 (3%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.88 -0.13 (3%)
AMSWA Amer Software Inc 10.52 10.883 -0.363 (3%)
NSP Insperity Inc 101.85 105.373 -3.523 (3%)
BMRN Biomarin Pharmaceuticals 84.59 87.506 -2.916 (3%)
CSCO Cisco Systems Inc 47.88 49.518 -1.638 (3%)
BJK Vaneck Gaming ETF 40.293 41.672 -1.379 (3%)
BMY Bristol-Myers Squibb Company 50.45 52.172 -1.722 (3%)
SRI Stoneridge Inc 16.50 17.061 -0.561 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 39.793 -1.286 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 78.033 -2.513 (3%)
MAYS J W Mays Inc 43.33 44.698 -1.368 (3%)
MIDD Middleby Corp 131.71 135.864 -4.154 (3%)
YUM Yum! Brands 128.05 132.009 -3.959 (3%)
LAD Lithia Motors 260.98 269.009 -8.029 (3%)
ACCO Acco Brands Corp 5.11 5.267 -0.157 (3%)
CHT Chunghwa Telecom Ltd ADR 37.12 38.258 -1.138 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 34.609 -1.029 (3%)
WSC Willscot Corp 41.00 42.25 -1.25 (3%)
UMC United Microelectronics Corp ADR 7.70 7.935 -0.235 (3%)
CHE Chemed Inc 549.27 565.957 -16.687 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.221 -0.415 (3%)
NEO Neogenomics Inc 14.88 15.328 -0.448 (3%)
IPG Interpublic Group of Companies 30.98 31.907 -0.927 (3%)
MCHI China Ishares MSCI ETF 41.25 42.484 -1.234 (3%)
EXC Exelon Corp 36.75 37.845 -1.095 (3%)
BABA Alibaba Group Holding ADR 76.53 78.799 -2.269 (3%)
DRH Diamondrock Hospitality Company 8.33 8.576 -0.246 (3%)
FARM Farmer Brothers 2.82 2.903 -0.083 (3%)
IEX Idex Corp 206.46 212.541 -6.081 (3%)
WGO Winnebago Industries 60.76 62.544 -1.784 (3%)
CRSP Crispr Therapeutics Ag 57.92 59.564 -1.644 (3%)
TS Tenaris S.A. ADR 31.84 32.734 -0.894 (3%)
RA Brookfield Real Assets Income Fund Inc 12.935 13.295 -0.36 (3%)
NAVI Navient Corp 15.95 16.388 -0.438 (3%)
PODD Insulet Corp 193.30 198.519 -5.219 (3%)
ENPH Enphase Energy Inc 119.34 122.569 -3.229 (3%)
SPTN Spartannash Company 20.79 21.349 -0.559 (3%)
KNX Knight-Swift Transporation Inc 51.25 52.628 -1.378 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 26.974 -0.704 (3%)
YXI Short FTSE China 50 -1X ETF 17.658 18.13 -0.472 (3%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.652 -0.172 (3%)
TLF Tandy Leather Fctry 4.293 4.406 -0.113 (3%)
RC Ready Capital Corp 9.32 9.557 -0.237 (2%)
FSI Flexible Solutions International Inc 2.10 2.153 -0.053 (2%)
IDX Vaneck Indonesia Index ETF 16.35 16.761 -0.411 (2%)
BDX Becton Dickinson and Company 237.30 243.222 -5.922 (2%)
ECC Eagle Point Credit Inc 9.83 10.073 -0.243 (2%)
NUE Nucor Corp 160.89 164.82 -3.93 (2%)
NNDM Nano Dimension ADR 2.46 2.52 -0.06 (2%)
IMMP Immutep Ltd ADR 2.17 2.223 -0.053 (2%)
COLM Columbia Sprtswr 76.38 78.211 -1.831 (2%)
CF Cf Industries Holdings 75.04 76.821 -1.781 (2%)
THRM Gentherm Inc 51.06 52.274 -1.214 (2%)
VEEV Veeva Systems Inc 192.43 196.987 -4.557 (2%)
RUSHB Rush Enterprises Cl B 46.52 47.616 -1.096 (2%)
WHF Whitehorse Finance 12.19 12.472 -0.282 (2%)
AC Associated Capital Group Inc 33.51 34.282 -0.772 (2%)
PVH Phillips-Van Heusen Corp 100.05 102.338 -2.288 (2%)
BNS Bank of Nova Scotia 45.84 46.874 -1.034 (2%)
QD Qudian Inc ADR 1.91 1.953 -0.043 (2%)
BLIN Bridgeline Digital 0.94 0.961 -0.021 (2%)
DVN Devon Energy Corp 46.34 47.372 -1.032 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 75.239 -1.639 (2%)
NGG National Grid Transco Plc ADR 63.62 65.00 -1.38 (2%)
AES The Aes Corp 17.52 17.898 -0.378 (2%)
GB Global Blue Group Holding Ag 4.93 5.036 -0.106 (2%)
INN Summit Hotel Properties 6.11 6.24 -0.13 (2%)
CHCT Community Healthcare Trust Inc 27.14 27.717 -0.577 (2%)
MRTN Marten Transport L 18.61 19.001 -0.391 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 23.652 -0.482 (2%)
CLLS Cellectis S.A. ADR 2.30 2.348 -0.048 (2%)
STKS The One Group 5.18 5.288 -0.108 (2%)
LXU Lsb Industries Inc 8.64 8.815 -0.175 (2%)
PPLT Physical Platinum ETF 86.01 87.756 -1.746 (2%)
ADTN Adtran Holdings Inc 6.48 6.61 -0.13 (2%)
ATAI Atai Life Sciences N.V. 1.59 1.622 -0.032 (2%)
INST Instructure Holdings Inc 23.38 23.844 -0.464 (2%)
CME CME Group Inc 200.54 204.48 -3.94 (2%)
ARWR Arrowhead Pharma 28.19 28.739 -0.549 (2%)
GBLI Global Indemnity Plc 30.75 31.341 -0.591 (2%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.265 -0.174 (2%)
DOW Dow Inc 52.86 53.872 -1.012 (2%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 196.202 -3.682 (2%)
MNDO Mind C.T.I. Ltd 1.90 1.936 -0.036 (2%)
BDL Flanigan's Enterprises 27.10 27.61 -0.51 (2%)
AXL American Axle & Manufacturing 7.21 7.345 -0.135 (2%)
W Wayfair Inc 53.02 54.013 -0.993 (2%)
OVBC Ohio Valley Banc Corp 23.20 23.632 -0.432 (2%)
UEC Uranium Energy 5.73 5.834 -0.104 (2%)
SPRO Spero Therapeutics Inc 1.435 1.461 -0.026 (2%)
BIO Bio-Rad Laboratories 319.42 325.208 -5.788 (2%)
EURN Euronav NV 16.74 17.038 -0.298 (2%)
NGVT Ingevity Corp 46.20 47.021 -0.821 (2%)
DBO DB Oil Fund Invesco 15.12 15.386 -0.266 (2%)
LGIH LGI Homes Inc 106.95 108.831 -1.881 (2%)
GIGM Gigamedia Ltd 1.34 1.363 -0.023 (2%)
GF New Germany Fund 8.311 8.453 -0.142 (2%)
OXY Occidental Petroleum Corp 60.54 61.568 -1.028 (2%)
FXC Canadian Dollar Trust Currencyshares 70.83 72.012 -1.182 (2%)
CPHC Canterbury Park Hl 21.51 21.867 -0.357 (2%)
GTIM Good Times Rest 2.60 2.643 -0.043 (2%)
RRC Range Resources Corp 31.78 32.305 -0.525 (2%)
FDP Fresh Del Monte Produce 24.36 24.759 -0.399 (2%)
RIO Rio Tinto Plc ADR 65.06 66.119 -1.059 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.526 -0.376 (2%)
EFOI Energy Focus Inc 1.42 1.443 -0.023 (2%)
NGL Ngl Energy Partners LP 4.68 4.755 -0.075 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.635 -0.105 (2%)
BC Brunswick Corp 79.98 81.258 -1.278 (2%)
ANSS Ansys Inc 312.26 317.168 -4.908 (2%)
PL Planet Labs Pbc 2.47 2.509 -0.039 (2%)
ACHV Achieve Life Sciences Inc 4.925 5.002 -0.077 (2%)
DXR Daxor Corp 9.00 9.139 -0.139 (2%)
XEL XCEL Energy Inc 57.36 58.247 -0.887 (2%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.63 -0.31 (2%)
KEP Korea Electric Power Corp ADR 7.22 7.329 -0.109 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.502 -0.362 (1%)
ORMP Oramed Pharma 2.60 2.639 -0.039 (1%)
SYPR Sypris Solutions 1.81 1.837 -0.027 (1%)
ASIX Advansix Inc 27.56 27.969 -0.409 (1%)
TCPC TCP Capital Corp 10.81 10.965 -0.155 (1%)
BJRI Bj's Restaurants Inc 31.51 31.959 -0.449 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.60 -0.12 (1%)
HLIT Harmonic Inc 12.04 12.209 -0.169 (1%)
RYN Rayonier Inc REIT 29.95 30.367 -0.417 (1%)
SJW SJW Corp 60.87 61.703 -0.833 (1%)
ESCA Escalade Inc 14.95 15.149 -0.199 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 88.904 -1.154 (1%)
NVO Novo Nordisk A/S ADR 126.73 128.394 -1.664 (1%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.074 -0.014 (1%)
PLPC Preformed Line Prd 133.68 135.394 -1.714 (1%)
APD Air Products and Chemicals 260.98 264.303 -3.323 (1%)
PLOW Douglas Dynamics 26.22 26.553 -0.333 (1%)
BIT Blackrock Multi-Sector Income T 14.70 14.886 -0.186 (1%)
MOH Molina Healthcare Inc 335.36 339.533 -4.173 (1%)
UNFI United Nat Foods 15.53 15.721 -0.191 (1%)
TD Toronto Dominion Bank 58.21 58.906 -0.696 (1%)
AMTD Amtd Idea Group 1.55 1.568 -0.018 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 20.425 -0.235 (1%)
OXSQ Oxford Square Capital Corp 2.98 3.014 -0.034 (1%)
RMBS Rambus Inc 59.00 59.668 -0.668 (1%)
BMO Bank of Montreal 87.33 88.288 -0.958 (1%)
SBR Sabine Royalty Trust 63.96 64.665 -0.705 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 26.216 -0.286 (1%)
G Genpact Ltd 34.36 34.734 -0.374 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 162.057 -1.757 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.267 -0.077 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.085 -0.086 (1%)
AMD Adv Micro Devices 139.99 141.478 -1.488 (1%)
SLF Sun Life Financial Inc 49.90 50.421 -0.521 (1%)
REXR Rexford Industrial Realty Inc 49.05 49.56 -0.51 (1%)
ECOR Electrocore Inc 6.03 6.092 -0.062 (1%)
TRT Trio-Tech International 5.77 5.829 -0.059 (1%)
METC Ramaco Resources Inc 13.61 13.749 -0.139 (1%)
AWX Avalon Holdings Corp 2.20 2.222 -0.022 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.71 -0.23 (1%)
CHY Calamos Cv & High IN 11.17 11.278 -0.108 (1%)
CWH Camping World Holdings Inc 22.48 22.699 -0.219 (1%)
ICHR Ichor Holdings Ltd 33.88 34.204 -0.324 (1%)
BKTI Bk Technologies Inc 12.95 13.071 -0.121 (1%)
AG First Majestic Silver 5.84 5.894 -0.054 (1%)
ROK Rockwell Automation Inc 277.04 279.561 -2.521 (1%)
TFX Teleflex Inc 220.30 222.311 -2.011 (1%)
CRWS Crown Crafts Inc 5.00 5.045 -0.045 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.12 -0.08 (1%)
WERN Werner Enterprise 38.97 39.316 -0.346 (1%)
DBB DB Base Metals Fund Invesco 18.62 18.786 -0.166 (1%)
M Macy's Inc 16.57 16.716 -0.146 (1%)
KWR Quaker Chemical Corp 182.37 183.975 -1.605 (1%)
DSWL Deswell Inds Inc 2.42 2.441 -0.021 (1%)
OOMA Ooma Inc 10.42 10.509 -0.089 (1%)
JBT John Bean Technologies Corp 100.50 101.353 -0.853 (1%)
TENB Tenable Holdings Inc 43.20 43.555 -0.355 (1%)
EPHE Philippines Ishares MSCI ETF 25.40 25.608 -0.208 (1%)
SWN Southwestern Energy Company 6.53 6.582 -0.052 (1%)
MHH Mastech Holdings Inc 8.70 8.768 -0.068 (1%)
NMFC New Mountain Finance Corp 12.45 12.548 -0.098 (1%)
FXI China Largecap Ishares ETF 25.52 25.717 -0.197 (1%)
K Kellanova 57.47 57.908 -0.438 (1%)
WPP Wpp Plc ADR 48.17 48.534 -0.364 (1%)
FMS Fresenius Medical Care Ag ADR 20.29 20.437 -0.147 (1%)
SYY Sysco Corp 72.85 73.377 -0.527 (1%)
FNV Franco Nev Corp 124.64 125.543 -0.903 (1%)
EEFT Euronet Worldwide 100.01 100.718 -0.708 (1%)
HI Hillenbrand Inc 44.35 44.648 -0.298 (1%)
ALK Alaska Air Group 39.46 39.718 -0.258 (1%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 93.598 -0.608 (1%)
VTGN Vistagen Therapeutics Inc 3.68 3.704 -0.024 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 55.028 -0.348 (1%)
RPRX Royalty Pharma Plc Cl A 28.79 28.959 -0.169 (1%)
RWX DJ Intl Real Estate ETF SPDR 25.04 25.173 -0.133 (1%)
VERI Veritone Inc 2.96 2.975 -0.015 (0%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.924 -0.224 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.227 18.316 -0.089 (0%)
MGF MFS Government Markets Income Trust 3.11 3.125 -0.015 (0%)
ABT Abbott Laboratories 105.24 105.73 -0.49 (0%)
MOMO Hello Group Inc ADR 6.79 6.821 -0.031 (0%)
EQIX Equinix Inc 772.43 775.793 -3.363 (0%)
CLSD Clearside Biomedi 1.17 1.175 -0.005 (0%)
AZPN Aspen Technology 192.94 193.695 -0.755 (0%)
UXIN Uxin Ltd ADR 1.78 1.787 -0.007 (0%)
CLWT Euro Tech Holdings 1.54 1.545 -0.005 (0%)
EGF Blackrock Enhanced Government Fund 9.54 9.57 -0.03 (0%)
SFL Ship Finance International 11.80 11.834 -0.034 (0%)
SBAC SBA Communications 214.71 215.316 -0.606 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.077 -0.017 (0%)
LH Laboratory Corp of America Holdings 210.90 211.497 -0.597 (0%)
RIOT Riot Platforms Inc 11.20 11.231 -0.031 (0%)
IVR Invesco Mortgage Capital Inc 9.16 9.185 -0.025 (0%)
LUX Tema Luxury ETF 22.897 22.957 -0.06 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 43.455 -0.11 (0%)
CIVI Civitas Resources Inc 70.83 71.01 -0.18 (0%)
SUP Superior Industries International 3.30 3.308 -0.008 (0%)
YY YY Inc ADR 33.76 33.84 -0.08 (0%)
CAG Conagra Brands Inc 29.94 30.008 -0.068 (0%)
ADPT Adaptive Biotechnologies Corp 4.51 4.52 -0.01 (0%)
BWX Intl Treasury Bond ETF SPDR 21.96 22.005 -0.045 (0%)
FXA Australian Dollar Trust Currencyshares 64.931 65.061 -0.13 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.282 -0.042 (0%)
GLOB Globant S.A. 192.60 192.98 -0.38 (0%)
OBE Obsidian Energy Ltd 7.32 7.333 -0.013 (0%)
HCSG Healthcare Svcs Gp 11.35 11.369 -0.019 (0%)
AMRC Ameresco Inc 30.89 30.943 -0.053 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 52.798 -0.058 (0%)
VGLT Long-Term Govt Bond Vanguard 58.44 58.492 -0.052 (0%)
DPZ Domino's Pizza Inc 417.45 417.684 -0.234 (0%)
HSIC Henry Schein Inc 72.31 72.333 -0.023 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.649 -0.004 (0%)
CAH Cardinal Health 98.35 98.369 -0.019 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14