Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
SLI Standard Lithium Ltd 7.05 25.994 -18.944 (73%)
NEWP New Pacific Metals Corp 3.38 11.972 -8.592 (72%)
GRNQ Greenpro Capital Corp 0.644 1.628 -0.984 (60%)
NVDA Nvidia Corp 219.00 518.253 -299.253 (58%)
NEPT Neptune Wellness Solutions Inc 0.65 1.468 -0.818 (56%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 9.734 -4.694 (48%)
TXMD Therapeuticsmd Inc 0.695 1.279 -0.584 (46%)
KLXE Klx Energy Services Holdings Inc 4.90 8.866 -3.966 (45%)
SUMR Summer Infant Inc 8.40 14.866 -6.466 (44%)
MBII Marrone Bio Innov 0.879 1.543 -0.664 (43%)
SHW Sherwin-Williams Company 293.74 509.661 -215.921 (42%)
NEOG Neogen Cp 41.38 71.238 -29.858 (42%)
CVGW Calavo Growers Inc 40.77 68.509 -27.739 (40%)
GRPN Groupon Cl A 22.04 36.826 -14.786 (40%)
CEMI Chembio Diagnostics 2.62 4.305 -1.685 (39%)
APTO Aptose Bioscns 2.69 4.418 -1.728 (39%)
CELP Cypress Energy Partners LP 1.44 2.335 -0.895 (38%)
NERV Minerva Neuroscie 1.70 2.751 -1.051 (38%)
WPRT Westport Fuel Systems Inc 3.36 5.345 -1.985 (37%)
NVCN Neovasc Inc 0.753 1.128 -0.375 (33%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 10.464 -3.254 (31%)
APLS Apellis Pharmaceuticals Inc 34.21 49.407 -15.197 (31%)
IFRX Fireman B.V. 2.73 3.939 -1.209 (31%)
SCVL Shoe Carnival Inc 33.73 47.805 -14.075 (29%)
SLP Simulations Plus Inc 43.70 61.536 -17.836 (29%)
SVM Silvercorp Metals Inc 4.18 5.875 -1.695 (29%)
SRI Stoneridge Inc 20.34 28.428 -8.088 (28%)
SRT Startek Inc 5.08 7.09 -2.01 (28%)
CDE Coeur Mining Inc 6.23 8.599 -2.369 (28%)
BTG B2Gold Corp 3.65 5.029 -1.379 (27%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.868 -0.238 (27%)
SMG Scotts Miracle-Gro Company 142.31 195.605 -53.295 (27%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 22.194 -6.004 (27%)
SDS Ultrashort S&P500 ETF 8.40 11.166 -2.766 (25%)
SPI Spi Energy CO Ads 5.62 7.432 -1.812 (24%)
APDN Applied Dna Scns 5.45 7.19 -1.74 (24%)
NEXA Nexa Resources S.A. 6.70 8.782 -2.082 (24%)
SUNW Sunworks Inc 6.91 9.048 -2.138 (24%)
PKOH Park Ohio Holdings Cp 22.84 29.877 -7.037 (24%)
SOL Renesola Ltd ADR 7.48 9.755 -2.275 (23%)
LPTH Lightpath Tech Inc 2.22 2.881 -0.661 (23%)
FOLD Amicus Therapeutics 11.00 14.098 -3.098 (22%)
EKSO Ekso Bionics Holdings Inc 4.56 5.834 -1.274 (22%)
APTX Aptinyx Inc 2.48 3.129 -0.649 (21%)
LPCN Lipocine Inc 1.16 1.458 -0.298 (20%)
Z Zillow Group Cl C 96.03 120.584 -24.554 (20%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 9.257 -1.867 (20%)
APPN Appian Corp Cl A 101.64 126.925 -25.285 (20%)
NVFY Nova Lifestyle Inc 2.15 2.674 -0.524 (20%)
NVTA Invitae Corp 31.54 39.141 -7.601 (19%)
NEON Neonode Inc 5.99 7.349 -1.359 (18%)
NVCR Novocure Ltd Ord Sh 131.03 159.863 -28.833 (18%)
BHP Bhp Billiton Ltd ADR 55.54 67.713 -12.173 (18%)
BSET Bassett Furniture 18.48 22.432 -3.952 (18%)
NVRO Nevro Corp 126.63 153.695 -27.065 (18%)
APRN Blue Apron Holdings Inc 5.04 6.11 -1.07 (18%)
CETX Cemtrex Inc 1.22 1.473 -0.253 (17%)
BBD Banco Bradesco S.A. ADR 3.79 4.572 -0.782 (17%)
BBDO Banco Bradesco S.A. ADR 3.35 4.035 -0.685 (17%)
BIG Big Lots 47.68 57.351 -9.671 (17%)
STRA Strayer Education 70.89 84.903 -14.013 (16%)
APPF Appfolio Cl A 122.82 146.711 -23.891 (16%)
KMDA Kamada Ltd 5.37 6.383 -1.013 (16%)
YEXT Yext Inc 12.83 15.244 -2.414 (16%)
SEF Short Financials ETF 12.46 14.72 -2.26 (15%)
SID Companhia Siderurgica Nacional ADR 5.64 6.624 -0.984 (15%)
SCYX Scynexis Inc 6.07 7.091 -1.021 (14%)
RRGB Red Robin Gourmet Burgers Inc 22.72 26.389 -3.669 (14%)
SWM Schweitzer-Mauduit International 34.82 40.294 -5.474 (14%)
MBIO Mustang Bio Inc 2.88 3.333 -0.453 (14%)
SSB Southstate Corp 64.72 74.893 -10.173 (14%)
BDR Blonder Tongue Laboratories 1.12 1.293 -0.173 (13%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.238 -0.698 (13%)
SIL Global X Silver Miners ETF 37.46 43.171 -5.711 (13%)
SYN Synthetic Biologics Inc 0.481 0.551 -0.07 (13%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 21.596 -2.666 (12%)
SLV Silver Trust Ishares 20.74 23.626 -2.886 (12%)
BEP Brookfield Renewable 38.97 44.361 -5.391 (12%)
STRT Strattec Security 37.97 43.158 -5.188 (12%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 65.809 -7.849 (12%)
B Barnes Group 43.31 48.854 -5.544 (11%)
APEI American Public Education 26.60 29.978 -3.378 (11%)
KMPR Kemper Corp 65.07 73.261 -8.191 (11%)
BKI Black Knight Inc 72.16 81.02 -8.86 (11%)
NVGS Navigator Holdings 8.54 9.587 -1.047 (11%)
CECE C E C O Envir 6.73 7.529 -0.799 (11%)
SCPH SC Pharmaceuticals Inc 6.00 6.691 -0.691 (10%)
SKF Ultrashort Financials ETF 9.55 10.573 -1.023 (10%)
SNN Smith & Nephew Snats ADR 36.83 40.665 -3.835 (9%)
HCSG Healthcare Svcs Gp 25.27 27.833 -2.563 (9%)
XBIT Xbiotech Inc 16.08 17.646 -1.566 (9%)
VLGEA Village Super Mkt 21.43 23.409 -1.979 (8%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.362 -0.602 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.597 -1.517 (8%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.305 -1.775 (8%)
STXS Stereotaxis Inc 5.82 6.301 -0.481 (8%)
BBL Bhp Billiton Plc ADR 52.14 56.421 -4.281 (8%)
ZYME Zymeworks Inc 35.65 38.487 -2.837 (7%)
BSQR Bsquare Corp 2.47 2.651 -0.181 (7%)
NEXT Nextdecade Corp 2.52 2.70 -0.18 (7%)
CEVA Ceva Inc 45.34 48.561 -3.221 (7%)
QNST Quinstreet Inc 18.07 19.327 -1.257 (6%)
CAG Conagra Brands Inc 33.47 35.783 -2.313 (6%)
SRG Seritage Growth Properties 15.56 16.625 -1.065 (6%)
BKF BRIC Ishares MSCI ETF 49.033 52.165 -3.132 (6%)
BBBY Bed Bath & Beyond 24.14 25.652 -1.512 (6%)
STON Stonemor Partners LP 2.04 2.152 -0.112 (5%)
HURC Hurco Cos Inc 30.95 32.623 -1.673 (5%)
T AT&T Inc 27.53 28.974 -1.444 (5%)
CBU Community Bank System 67.13 70.525 -3.395 (5%)
SJI South Jersey Industries 22.75 23.84 -1.09 (5%)
BSRR Sierra Bancorp 23.16 24.267 -1.107 (5%)
MBOT Microbot Medical Inc 7.39 7.729 -0.339 (4%)
MBUU Malibu Boats Inc 68.63 71.762 -3.132 (4%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 104.099 -4.539 (4%)
SMP Standard Motor Products 42.38 44.288 -1.908 (4%)
CAH Cardinal Health 52.57 54.832 -2.262 (4%)
BOH Bank of Hawaii Corp 77.82 81.015 -3.195 (4%)
BMY Bristol-Myers Squibb Company 61.31 63.71 -2.40 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.195 -1.815 (4%)
SGU Star Gas Partners LP 9.95 10.309 -0.359 (3%)
BHR Braemar Hotels & Resorts Inc 4.93 5.108 -0.178 (3%)
SND Smart Sand Inc 2.22 2.297 -0.077 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.546 -0.346 (3%)
BRC Brady Corp 49.35 51.017 -1.667 (3%)
BBY Best Buy Company 109.62 113.276 -3.656 (3%)
SFM Sprouts Farmers Market 22.75 23.51 -0.76 (3%)
BWA Borgwarner Inc 42.92 44.331 -1.411 (3%)
D Dominion Resources 74.12 76.529 -2.409 (3%)
ZYNE Zynerba Pharma CS 4.23 4.367 -0.137 (3%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.318 -0.318 (3%)
BWX Intl Treasury Bond ETF SPDR 29.17 30.013 -0.843 (3%)
Y Alleghany Corp 617.55 634.37 -16.82 (3%)
SON Sonoco Products Company 60.19 61.613 -1.423 (2%)
GABC German Amer Bncp Inc 36.36 37.17 -0.81 (2%)
BTI British American Tobacco Industries ADR 36.70 37.514 -0.814 (2%)
BCH Banco DE Chile ADR 19.52 19.947 -0.427 (2%)
SWK Stanley Black & Decker Inc 186.24 189.725 -3.485 (2%)
BRF Vaneck Brazil Small-Cap ETF 20.42 20.769 -0.349 (2%)
RADA Rada Electr Inds Ltd 10.50 10.663 -0.163 (2%)
CCF Chase Corp 107.82 109.44 -1.62 (1%)
STZ Constellation Brands Inc 214.85 217.95 -3.10 (1%)
ARTNA Artesian Res Cp A 37.97 38.505 -0.535 (1%)
TFSL Tfs Financial Corp 18.71 18.972 -0.262 (1%)
CAT Caterpillar Inc 199.75 202.525 -2.775 (1%)
CENT Central Garden 46.86 47.493 -0.633 (1%)
SPH Suburban Propane Partners LP 15.23 15.416 -0.186 (1%)
W Wayfair Inc 286.26 289.41 -3.15 (1%)
CERN Cerner Corp 75.04 75.816 -0.776 (1%)
CBT Cabot Corp 49.88 50.348 -0.468 (1%)
BIV Interm Term Bond ETF Vanguard 90.28 91.07 -0.79 (1%)
SNX Synnex Corp 115.29 116.118 -0.828 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.733 -0.333 (1%)
SPR Spirit Aerosystems Holdings 39.24 39.437 -0.197 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.495 -0.405 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.537 -0.132 (0%)
SIF Sifco Industries 8.69 8.721 -0.031 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.539 -0.279 (0%)
SJM J.M. Smucker Company 123.00 123.363 -0.363 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.676 -0.136 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.305 -0.115 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.885 -0.115 (0%)
BGS B&G Foods Holdings 30.00 30.023 -0.023 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.539 -0.069 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.497 -0.047 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.239 -0.014 (0%)
SMB Vaneck Short Muni ETF 18.06 18.068 -0.008 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088