Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
FSR Fisker Inc 0.09 4.811 -4.721 (98%)
EVA Enviva Partners LP 0.407 20.82 -20.413 (98%)
GMM Global Mofy Metaverse Limited 0.83 35.572 -34.742 (98%)
GGE Green Giant Inc 0.03 1.257 -1.227 (98%)
CASA Casa Systems Inc 0.035 1.453 -1.418 (98%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 11.408 -10.988 (96%)
TBIO Telesis Bio Inc 0.378 9.384 -9.006 (96%)
STI Solidion Technology Inc 2.445 57.825 -55.38 (96%)
GRI Gri Bio Inc 0.53 11.758 -11.228 (95%)
NCL Northann Corp 0.478 9.70 -9.222 (95%)
GV Visionary Holdings Inc 0.16 2.878 -2.718 (94%)
ROMA Roma Green Finance Limited 0.756 13.003 -12.247 (94%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.144 2.426 -2.282 (94%)
MGAM Mobile Global Esports Inc 0.128 1.769 -1.641 (93%)
ASTI Ascent Solar Technologies 0.125 1.519 -1.394 (92%)
TWOU 2U Inc 0.312 3.77 -3.458 (92%)
ACOR Acorda Therapeutics 0.661 7.549 -6.888 (91%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 28.87 -26.21 (91%)
BIOL Biolase Inc 0.136 1.431 -1.295 (90%)
BETR Better Home & Finance Holding CO 0.421 4.271 -3.85 (90%)
SPEC Spectaire Holdings Inc 0.927 9.363 -8.436 (90%)
LPSN Liveperson Inc 0.617 5.803 -5.186 (89%)
HLTH Cue Health Inc 0.151 1.318 -1.167 (89%)
PW Power REIT 0.52 4.46 -3.94 (88%)
PRST Presto Automation Inc 0.177 1.414 -1.237 (87%)
CUTR Cutera Inc 2.21 17.451 -15.241 (87%)
MOTS Motus Gi Holdings Inc 0.174 1.335 -1.161 (87%)
WHLR Wheeler Real Estate 0.168 1.151 -0.983 (85%)
DDC Ddc Enterprise Limited Cl A 1.33 8.743 -7.413 (85%)
VIEW View Inc 0.33 2.147 -1.817 (85%)
SNOA Sonoma Pharmaceuticals Inc 0.161 1.038 -0.877 (84%)
CYN Cyngn Inc 0.113 0.705 -0.592 (84%)
SLE Super League Enterprise Inc 1.46 8.896 -7.436 (84%)
AAMC Altisource Asset Management Corp Com 3.625 21.974 -18.349 (84%)
WKHS Workhorse Grp 0.184 1.113 -0.929 (83%)
ACRS Aclaris Therapts 1.21 7.177 -5.967 (83%)
NBY Novabay Pharmaceuticals 0.082 0.475 -0.393 (83%)
MRNS Marinus Pharma CS 1.30 7.494 -6.194 (83%)
BTM Bitcoin Depot Inc 1.43 8.084 -6.654 (82%)
ATXI Avenue Therapeutics Inc 0.125 0.702 -0.577 (82%)
MSS Maison Solutions Inc Cl A 1.17 6.515 -5.345 (82%)
FGEN Fibrogen Inc CS 1.31 7.274 -5.964 (82%)
CARA Cara Therapeutics 0.71 3.917 -3.207 (82%)
TNXP Tonix Pharm Holdings 0.146 0.774 -0.628 (81%)
VTNR Vertex Energy 1.04 5.484 -4.444 (81%)
APPS Digital Turbine 1.87 9.70 -7.83 (81%)
MMV Multimetaverse Holdings Ltd 0.796 4.097 -3.301 (81%)
MBIO Mustang Bio Inc 0.375 1.898 -1.523 (80%)
TSE Trinseo S.A. 2.94 14.712 -11.772 (80%)
MCRB Seres Therapeutics Inc 0.618 3.088 -2.47 (80%)
RGC Regencell Bioscience Holdings Ltd 3.71 18.421 -14.711 (80%)
RSLS Reshape Lifesciences Inc 0.165 0.803 -0.638 (79%)
AGRX Agile Therapeutics Inc 0.37 1.797 -1.427 (79%)
DZSI Dasan Zhone Solutions Inc 1.18 5.686 -4.506 (79%)
EBS Emergent Biosolutions 1.98 9.432 -7.452 (79%)
YTEN Yield10 Bioscience Inc 0.282 1.342 -1.06 (79%)
CMTL Comtech Telecom Company 2.02 9.508 -7.488 (79%)
IHF US Healthcare Providers Ishares ETF 50.52 236.682 -186.162 (79%)
ANTX An2 Therapeutics Inc 2.50 11.607 -9.107 (78%)
IRBT Irobot Corp 7.575 34.398 -26.823 (78%)
SQNS Sequans Communications S A ADR 0.56 2.532 -1.972 (78%)
AMPE Ampio Pharmaceuticals 0.30 1.33 -1.03 (77%)
IYH US Healthcare Ishares ETF 58.20 255.074 -196.874 (77%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.40 19.079 -14.679 (77%)
COMM Commscope Holding Company 1.00 4.316 -3.316 (77%)
WOOF Petco Health and Wellness Company Cl A 1.65 7.023 -5.373 (77%)
ALVR Allovir Inc 0.746 3.162 -2.416 (76%)
IGM North American Tech Ishares ETF 83.65 348.248 -264.598 (76%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 1.955 -1.485 (76%)
SPWR Sunpower Corp 2.36 9.778 -7.418 (76%)
DLA Delta Apparel 2.67 10.939 -8.269 (76%)
MRT Marti Technologies Inc 1.30 5.226 -3.926 (75%)
STAF Staffing 360 Solutions Inc 0.287 1.147 -0.86 (75%)
KZIA Kazia Therapeutics Ltd ADR 0.307 1.221 -0.914 (75%)
PIRS Pieris Pharma 0.17 0.672 -0.502 (75%)
ASPS Altisource Portfolio 1.48 5.832 -4.352 (75%)
IJH S&P Midcap 400 Ishares Core ETF 57.26 224.453 -167.193 (74%)
XLG S&P 500 Top 50 Invesco ETF 40.94 158.682 -117.742 (74%)
TTEC Teletech Hlds 8.22 31.793 -23.573 (74%)
IGV North American Tech-Software Ishares ETF 80.48 310.718 -230.238 (74%)
KZR Kezar Life Sciences Inc 0.81 3.11 -2.30 (74%)
RVNC Revance Therapeutics 3.97 15.194 -11.224 (74%)
PLCE Children's Place Inc 7.21 27.036 -19.826 (73%)
BW Babcock & Wilcox Enterprises 1.05 3.893 -2.843 (73%)
NCNA Nucana Plc ADR 0.178 0.654 -0.476 (73%)
AKTS Akoustis Technologies Inc 0.525 1.924 -1.399 (73%)
EGRX Eagle Pharmaceuticals 5.20 18.975 -13.775 (73%)
EYEN Eyenovia Inc 0.55 1.993 -1.443 (72%)
BTAI Bioxcel Therapeutics Inc 2.75 9.773 -7.023 (72%)
AGL Agilon Health Inc 4.46 15.757 -11.297 (72%)
STEM Stem Inc 1.59 5.543 -3.953 (71%)
BOLD Boundless Bio Inc 10.79 37.598 -26.808 (71%)
POLA Polar Power Inc 0.376 1.301 -0.925 (71%)
ASCA A Spac I Acquisition Corp Cl A 3.01 10.269 -7.259 (71%)
NVAX Novavax Inc 4.12 14.031 -9.911 (71%)
NOVA Sunnova Energy International 4.10 13.958 -9.858 (71%)
ASRT Assertio Therapeutics Inc 0.814 2.769 -1.955 (71%)
BLUE Bluebird Bio 1.03 3.453 -2.423 (70%)
TELL Tellurian Inc 0.458 1.53 -1.072 (70%)
COO Cooper Companies 92.04 305.291 -213.251 (70%)
ISRL Israel Acquisitions Corp Cl A 10.92 36.095 -25.175 (70%)
IRET Marketvector Quality REIT Index ETF 19.234 63.47 -44.236 (70%)
SAVE Spirit Airlines Inc 4.45 14.636 -10.186 (70%)
IYT Transportation Average Ishares ETF 67.01 219.548 -152.538 (69%)
FUV Arcimoto Inc 0.436 1.427 -0.991 (69%)
PLUG Plug Power Inc 2.85 9.285 -6.435 (69%)
FOSL Fossil Group 0.83 2.698 -1.868 (69%)
SLGL Sol-Gel Technologies Ltd 0.861 2.771 -1.91 (69%)
BLNK Blink Charging Company 2.29 7.363 -5.073 (69%)
TPHS Trinity Pl Hlds Inc 0.149 0.479 -0.33 (69%)
ATRA Atara Biotherap 0.679 2.174 -1.495 (69%)
RCON Recon Technology Ltd 0.136 0.43 -0.294 (68%)
NVCR Novocure Ltd Ord Sh 12.72 40.046 -27.326 (68%)
SOLO Electrameccanica Vehs Corp 0.212 0.661 -0.449 (68%)
TCS The Container Store Group Inc 1.01 3.128 -2.118 (68%)
SGMO Sangamo Therapeutics 0.555 1.711 -1.156 (68%)
EVOK Evoke Pharma 0.475 1.46 -0.985 (67%)
FWRD Foward Air Corp 24.52 74.872 -50.352 (67%)
PRTS U.S. Auto Parts Netw 1.40 4.234 -2.834 (67%)
NYCB New York Community Bancorp 2.91 8.795 -5.885 (67%)
VJET Voxeljet Ag ADR 0.64 1.929 -1.289 (67%)
VUZI Vuzix Corp 1.23 3.68 -2.45 (67%)
PETS Petmed Express Inc 4.11 12.293 -8.183 (67%)
APDN Applied Dna Scns 0.36 1.067 -0.707 (66%)
ALLK Allakos Inc 1.08 3.185 -2.105 (66%)
AMC AMC Entertainment Holdings 2.47 7.281 -4.811 (66%)
TUP Tupperware Corp 1.03 3.013 -1.983 (66%)
BIG Big Lots 3.22 9.398 -6.178 (66%)
EXLS Exlservice Holdings 29.96 87.379 -57.419 (66%)
SEDG Solaredge Tech 60.44 176.099 -115.659 (66%)
STRM Streamline Health So 0.34 0.99 -0.65 (66%)
IYK US Consumer Goods Ishares ETF 64.04 181.259 -117.219 (65%)
GME Gamestop Corp 10.06 28.413 -18.353 (65%)
BPT BP Prudhoe Bay Royalty Trust 2.58 7.261 -4.681 (64%)
TPL Texas Pacific Land Trust 583.91 1,632.44 -1,048.53 (64%)
PACB Pacific Biosciences 2.835 7.907 -5.072 (64%)
DRIO Dario Health Corp 1.14 3.177 -2.037 (64%)
MED Medifast Inc 31.35 87.207 -55.857 (64%)
AHT Ashford Hospitality Trust Inc 1.32 3.663 -2.343 (64%)
SSP E.W. Scripps Company 3.13 8.651 -5.521 (64%)
SLI Standard Lithium Ltd 1.12 3.094 -1.974 (64%)
LL LL Flooring Hldgs Inc 1.68 4.636 -2.956 (64%)
PIXY Shiftpixy Inc 1.90 5.167 -3.267 (63%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 1.373 -0.868 (63%)
ACET Adicet Bio Inc 2.20 5.946 -3.746 (63%)
IHE US Pharmaceuticals Ishares ETF 63.57 170.928 -107.358 (63%)
BCLI Brainstorm Cell 0.549 1.463 -0.914 (62%)
AXDX Accelerate Diagnosti 0.91 2.417 -1.507 (62%)
LUNA Luna Innovations Incorporated 2.42 6.416 -3.996 (62%)
JAGX Jaguar Health Inc 0.119 0.314 -0.195 (62%)
TPIC Tpi Composites Inc 2.66 6.979 -4.319 (62%)
QURE Uniqure N.V. 4.74 12.334 -7.594 (62%)
PLL Piedmont Lithium Inc ADR 14.68 38.183 -23.503 (62%)
UONEK Urban One Inc 1.73 4.444 -2.714 (61%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.72 92.233 -55.513 (60%)
DRRX Durect Corp 0.796 1.999 -1.203 (60%)
CARV Carver Bancorp 1.29 3.238 -1.948 (60%)
SAI Sai.Tech Global Corp 0.818 2.053 -1.235 (60%)
RPG S&P 500 Pure Growth Invesco ETF 34.87 86.884 -52.014 (60%)
UNFI United Nat Foods 9.67 24.009 -14.339 (60%)
NIO Nio Inc ADR 3.89 9.649 -5.759 (60%)
MOVE Movano Inc 0.498 1.228 -0.73 (59%)
GEVO Gevo Inc 0.617 1.511 -0.894 (59%)
ENSV Enservco Corpporation 0.316 0.772 -0.456 (59%)
BGFV Big 5 Sporting 3.19 7.746 -4.556 (59%)
PRF FTSE RAFI US 1000 Invesco ETF 36.70 89.006 -52.306 (59%)
UPLD Upland Software Inc 2.31 5.594 -3.284 (59%)
IYG US Financial Services Ishares ETF 62.75 151.777 -89.027 (59%)
RDHL Redhill Biophrma ADR 0.404 0.976 -0.572 (59%)
SSRM Ssr Mining Inc 5.19 12.526 -7.336 (59%)
NDLS Noodles & Company 1.47 3.535 -2.065 (58%)
NEON Neonode Inc 1.46 3.51 -2.05 (58%)
MEI Methode Electronics 12.57 30.17 -17.60 (58%)
CTHR Charles & Colvard 0.302 0.722 -0.42 (58%)
WOW Wideopenwest Inc 3.58 8.505 -4.925 (58%)
UHAL U-Haul Holding Company 63.19 150.003 -86.813 (58%)
VERU Veru Inc 1.53 3.62 -2.09 (58%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.18 19.268 -11.088 (58%)
CCG Cheche Group Inc Cl A 2.50 5.833 -3.333 (57%)
WMT Walmart Inc 59.93 139.148 -79.218 (57%)
UONE Urban One Inc 2.24 5.189 -2.949 (57%)
CRED Columbia Research Enhanced Real Estate ETF 19.755 45.726 -25.971 (57%)
CEI Camber Energy Inc 0.205 0.472 -0.267 (57%)
APVO Aptevo Therapeutics Inc 0.783 1.801 -1.018 (57%)
ADTN Adtran Holdings Inc 4.68 10.76 -6.08 (57%)
HE Hawaiian Electric Industries 10.66 24.502 -13.842 (56%)
MBOT Microbot Medical Inc 1.03 2.355 -1.325 (56%)
BCOV Brightcove Inc 1.67 3.814 -2.144 (56%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 26.10 -14.66 (56%)
NUS Nu Skin Enterprises 12.01 27.372 -15.362 (56%)
GLMD Galmed Pharmaceutica 0.376 0.853 -0.477 (56%)
EAF Graftech International Ltd 1.70 3.852 -2.152 (56%)
PERI Perion Network Ltd 11.74 26.558 -14.818 (56%)
GPRO Gopro Inc Cl A 1.76 3.945 -2.185 (55%)
BGC Bgc Partners Cl A 7.59 17.004 -9.414 (55%)
HAIN Hain Celestial Group 6.31 13.879 -7.569 (55%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.95 105.091 -57.141 (54%)
BMRA Biomerica Inc 0.77 1.685 -0.915 (54%)
ORGS Orgenesis Inc 0.50 1.094 -0.594 (54%)
EV Mast Global Battery Recycling & Production ETF 23.78 51.956 -28.176 (54%)
GDS Gds Holdings Ltd ADR 6.12 13.351 -7.231 (54%)
CHRS Coherus Bio 2.20 4.792 -2.592 (54%)
CMP Compass Minerals Intl Inc 13.72 29.845 -16.125 (54%)
BFLY Butterfly Network Inc 0.937 2.038 -1.101 (54%)
LAC Lithium Americas Corp 6.81 14.783 -7.973 (54%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.01 10.778 -5.768 (54%)
YI 111 Inc ADR 1.02 2.182 -1.162 (53%)
NERV Minerva Neuroscie 2.42 5.157 -2.737 (53%)
OPTT Ocean Power Tech Inc 0.23 0.49 -0.26 (53%)
DAVA Endava Plc ADR 30.60 64.857 -34.257 (53%)
NVRO Nevro Corp 12.49 26.365 -13.875 (53%)
SANW S&W Seed Company 0.414 0.873 -0.459 (53%)
VNET Vnet Group Inc 1.58 3.324 -1.744 (52%)
TRAK Repositrak Inc 15.62 32.818 -17.198 (52%)
BLRX Biolinerx Ltd ADR 0.64 1.341 -0.701 (52%)
SPI Spi Energy Company Ltd 0.51 1.065 -0.555 (52%)
BNED Barnes & Noble Education Inc C 0.70 1.461 -0.761 (52%)
AEHR Aehr Test Systems 11.55 24.044 -12.494 (52%)
CTSO Cytosorbents Cor 0.867 1.801 -0.934 (52%)
OMCL Omnicell Inc 26.88 55.815 -28.935 (52%)
KPTI Karyopharm Therapeut 1.155 2.398 -1.243 (52%)
ASNS Actelis Networks Inc 0.726 1.507 -0.781 (52%)
SOXX Semiconductor Ishares ETF 215.31 444.042 -228.732 (52%)
RMAX Re/Max Holdings Inc 7.33 15.104 -7.774 (51%)
REPL Replimune Group Inc 7.12 14.65 -7.53 (51%)
PNBK Patriot Natl Bncp 3.65 7.467 -3.817 (51%)
ADPT Adaptive Biotechnologies Corp 2.91 5.94 -3.03 (51%)
FCEL Fuelcell Energy Inc 1.02 2.072 -1.052 (51%)
GOOGL Alphabet Cl A 154.86 314.543 -159.683 (51%)
PSCH S&P Smallcap Health Care Invesco ETF 41.01 83.062 -42.052 (51%)
SABA Saba Capital Income & Opportunities Fund II 3.73 7.55 -3.82 (51%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 12.567 -6.357 (51%)
GOOG Alphabet Cl C 156.33 316.234 -159.904 (51%)
WINT Windtree Therapeutics Inc 0.424 0.857 -0.433 (51%)
TECH Bio-Techne Cp 65.52 130.871 -65.351 (50%)
SAGE Sage Therapeutic Com 15.32 30.594 -15.274 (50%)
ZLAB Zai Lab Ltd ADR 14.20 28.323 -14.123 (50%)
GGR Gogoro Inc 1.56 3.11 -1.55 (50%)
ATUS Altice USA Inc Cl A 2.05 4.074 -2.024 (50%)
OGEN Oragenics Inc 1.22 2.422 -1.202 (50%)
EVC Entravision Communications Corp 2.10 4.161 -2.061 (50%)
HNRG Hallador Energy Company 4.54 8.987 -4.447 (49%)
TXMD Therapeuticsmd Inc 1.95 3.857 -1.907 (49%)
MTNB Matinas Biopharma Hl 0.203 0.40 -0.197 (49%)
DDD 3D Systems Corp 3.53 6.919 -3.389 (49%)
WOLF Wolfspeed Inc 25.55 50.062 -24.512 (49%)
TANH Tantech Holdings 0.733 1.434 -0.701 (49%)
VNRX Volitionrx Ltd 0.679 1.327 -0.648 (49%)
EP Empire Petroleum Corp 5.12 9.937 -4.817 (48%)
AMRC Ameresco Inc 20.10 38.977 -18.877 (48%)
DBVT Dbv Technologies ADR 0.695 1.346 -0.651 (48%)
PRTA Prothena Corp 21.99 42.527 -20.537 (48%)
MVIS Microvision 1.50 2.889 -1.389 (48%)
CCM Concord Medical Services ADR 0.632 1.214 -0.582 (48%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.887 66.959 -32.072 (48%)
FRPH Frp Holdings Inc 30.17 57.86 -27.69 (48%)
VFC V.F. Corp 12.15 23.289 -11.139 (48%)
FOXF Fox Factory Cp 42.18 80.505 -38.325 (48%)
PL Planet Labs Pbc 1.81 3.43 -1.62 (47%)
CHGG Chegg Inc 6.87 13.001 -6.131 (47%)
HTZ Hertz Global Holdings Inc 6.90 13.043 -6.143 (47%)
IHS IHS Holding Ltd 3.24 6.109 -2.869 (47%)
TRVN Trevena Inc 0.392 0.737 -0.345 (47%)
JRVR James River Gp HD 8.57 16.038 -7.468 (47%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.42 81.169 -37.749 (47%)
CMLS Cumulus Media Inc Cl A 2.91 5.433 -2.523 (46%)
NAOV Nanovibronix Inc 0.80 1.491 -0.691 (46%)
GDOT Green Dot Corp 8.00 14.836 -6.836 (46%)
GLT Glatfelter 1.66 3.066 -1.406 (46%)
EIGR Eiger Biopharma 1.725 3.185 -1.46 (46%)
BGI Birks Group Inc 2.70 4.982 -2.282 (46%)
AVXL Anavex Lf SC 4.23 7.727 -3.497 (45%)
TBNK Territorial Bancorp 7.09 12.939 -5.849 (45%)
PTH DWA Healthcare Momentum Invesco ETF 41.15 74.983 -33.833 (45%)
DOMO Domo Inc Cl B 7.92 14.417 -6.497 (45%)
SPWH Sportsman's Wareh 3.21 5.838 -2.628 (45%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.96 72.487 -32.527 (45%)
IFRX Fireman B.V. 1.39 2.516 -1.126 (45%)
VBIV Vbi Vaccines Inc CS 0.58 1.049 -0.469 (45%)
BZUN Baozun Inc ADR 2.38 4.293 -1.913 (45%)
SOL Emeren Group Ltd ADR 1.86 3.351 -1.491 (44%)
CLNE Clean Energy Fuels 2.33 4.196 -1.866 (44%)
CSIQ Canadian Solar Inc 15.69 28.233 -12.543 (44%)
QDEL Quidelortho Corp 41.45 74.545 -33.095 (44%)
HLF Herbalife Ltd 8.30 14.864 -6.564 (44%)
FORD Forward Inds Inc 0.535 0.955 -0.42 (44%)
SENS Senseonics Holdings 0.437 0.78 -0.343 (44%)
DYNT Dynatronics Cp 0.37 0.66 -0.29 (44%)
KOSS Koss Cp 2.325 4.147 -1.822 (44%)
MX Magnachip Semiconductor Corp 5.10 9.067 -3.967 (44%)
CUE Cue Biopharma Inc 1.595 2.835 -1.24 (44%)
CABO Cable One Inc 392.43 697.25 -304.82 (44%)
YINN FTSE China Bull 3X Direxion 18.56 32.961 -14.401 (44%)
RWJ Smallcap Revenue ETF Oppenheimer 39.71 70.498 -30.788 (44%)
WB Weibo Corp ADR 7.68 13.624 -5.944 (44%)
TSLA Tesla Inc 161.48 285.84 -124.36 (44%)
AMBI Ambipar Emergency Response Cl A 4.03 7.109 -3.079 (43%)
CNTY Century Casinos IN 3.21 5.654 -2.444 (43%)
VSAT Viasat Inc 15.68 27.597 -11.917 (43%)
SILC Silicom Ltd 15.23 26.765 -11.535 (43%)
GURE Gulf Resources Inc 1.35 2.37 -1.02 (43%)
ZSL Ultrashort Silver -2X ETF 12.32 21.626 -9.306 (43%)
IRDM Iridium Comm Inc 24.65 43.241 -18.591 (43%)
ITP IT Tech Packaging Inc 0.24 0.42 -0.18 (43%)
MESA Mesa Air Group Inc 0.806 1.406 -0.60 (43%)
HUBG Hub Group Inc A 40.64 70.839 -30.199 (43%)
SFIX Stitch Fix Inc 2.27 3.952 -1.682 (43%)
IEP Icahn Enterprises 17.26 30.031 -12.771 (43%)
NEP Nextera Energy Partners LP 27.07 47.061 -19.991 (42%)
ATRC Atricure Inc 22.90 39.791 -16.891 (42%)
KW Kennedy-Wilson Holdings Inc 8.18 14.152 -5.972 (42%)
UNL US 12 Month Natural Gas 7.69 13.258 -5.568 (42%)
GTN Gray Television 5.66 9.716 -4.056 (42%)
JKS Jinkosolar Holding Company ADR 22.76 39.027 -16.267 (42%)
AINC Ashford Inc 4.90 8.398 -3.498 (42%)
DM Desktop Metal Inc 0.859 1.472 -0.613 (42%)
FANH Fanhua Inc ADR 3.70 6.34 -2.64 (42%)
LBRDK Liberty Broadband Corp Sr C 48.31 82.60 -34.29 (42%)
RMBL Rumbleon Inc 5.48 9.355 -3.875 (41%)
TDOC Teladoc Health Inc 13.55 23.115 -9.565 (41%)
MYSZ My Size Inc 0.432 0.734 -0.302 (41%)
AMCX AMC Networks Cl A 10.25 17.412 -7.162 (41%)
MPAA Motorcar Parts Amer 5.59 9.491 -3.901 (41%)
DXYN The Dixie Group 0.53 0.899 -0.369 (41%)
SABR Sabre Corp 2.58 4.375 -1.795 (41%)
LBRDA Liberty Broadband Corp Sr A 48.43 82.083 -33.653 (41%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.058 78.053 -31.995 (41%)
SECO Secoo Holding ADR 0.366 0.618 -0.252 (41%)
INGN Inogen Inc 7.16 12.081 -4.921 (41%)
NRT North European Oil Royality Trust 6.45 10.873 -4.423 (41%)
EHTH Ehealth Inc 4.31 7.257 -2.947 (41%)
SNBR Sleep Number Corp 13.28 22.332 -9.052 (41%)
FATE Fate Therapeutics 5.64 9.481 -3.841 (41%)
CODX Co-Diagnostics Inc 1.183 1.988 -0.805 (40%)
PBW Wilderhill Clean Energy Invesco ETF 20.49 34.425 -13.935 (40%)
INVE Identiv Inc 5.02 8.425 -3.405 (40%)
DLPN Dolphin Entertainment Inc 1.26 2.114 -0.854 (40%)
RILY B. Riley Financl 20.32 34.044 -13.724 (40%)
CNXC Concentrix Corp 57.45 96.20 -38.75 (40%)
MPW Medical Properties Trust 4.74 7.929 -3.189 (40%)
CATO Cato Corp 4.96 8.292 -3.332 (40%)
WWR Westwater Resources 0.469 0.784 -0.315 (40%)
OXBR Oxbridge Ord Shrs 1.01 1.678 -0.668 (40%)
RUN Sunrun Inc 10.69 17.712 -7.022 (40%)
BCRX Biocryst Pharma Inc 4.67 7.732 -3.062 (40%)
WTI W&T Offshore 2.57 4.227 -1.657 (39%)
CDMO Avid Bioservices Inc 6.80 11.184 -4.384 (39%)
SSTI Soundthinking Inc 14.42 23.704 -9.284 (39%)
RRGB Red Robin Gourmet Burgers Inc 5.77 9.483 -3.713 (39%)
RVP Retractable Technologies 1.06 1.74 -0.68 (39%)
AJX Great Ajax Corp 3.80 6.229 -2.429 (39%)
PVL Permianville Royalty Trust 1.48 2.424 -0.944 (39%)
DHX Dice Holdings 2.19 3.586 -1.396 (39%)
SPXS S&P 500 Bear -3X Direxion 9.77 15.957 -6.187 (39%)
TRUP Trupanion Inc 22.16 36.064 -13.904 (39%)
OOMA Ooma Inc 7.31 11.889 -4.579 (39%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.216 49.116 -18.90 (38%)
AUPH Aurinia Pharm Ord 5.04 8.188 -3.148 (38%)
NTLA Intellia Thera CS 22.92 37.107 -14.187 (38%)
OESX Orion Energy Syst 0.861 1.393 -0.532 (38%)
ATSG Air Transport 12.40 20.059 -7.659 (38%)
EGHT 8X8 Inc 2.26 3.653 -1.393 (38%)
ANGO Angiodynamics Inc 6.31 10.184 -3.874 (38%)
EMM GX Emerging Markets ETF 26.635 42.879 -16.244 (38%)
MTLS Materialise NV ADR 4.97 7.994 -3.024 (38%)
BLDP Ballard Power Sys 2.79 4.478 -1.688 (38%)
ABAT American Battery Technology Co. 1.61 2.582 -0.972 (38%)
ISDR Issuer Direct Corp 11.622 18.609 -6.987 (38%)
FORR Forrester Resrch 18.95 30.286 -11.336 (37%)
SRE Sempra 68.11 108.717 -40.607 (37%)
LEG Leggett & Platt Inc 17.61 28.071 -10.461 (37%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.094 19.249 -7.155 (37%)
KNOP Knot Offshore Partners LP 5.07 8.07 -3.00 (37%)
ORMP Oramed Pharma 2.42 3.849 -1.429 (37%)
SJT San Juan Basin Royalty Trust 4.97 7.896 -2.926 (37%)
FAZ Financial Bear -3X Direxion 11.64 18.464 -6.824 (37%)
KIQ Kelso Technologies 0.14 0.222 -0.082 (37%)
ODFL Old Dominion Freight Line Inc 219.95 348.737 -128.787 (37%)
QRTEB Qurate Retail Inc Series B 3.95 6.262 -2.312 (37%)
FLGT Fulgent Genetics Inc 20.75 32.86 -12.11 (37%)
LODE Comstock Inc 0.318 0.503 -0.185 (37%)
PMD Psychemedics 2.65 4.191 -1.541 (37%)
EDIT Editas Medicine 6.08 9.615 -3.535 (37%)
SSKN Strata Skin Scien 0.465 0.734 -0.269 (37%)
CLFD Clearfield Inc 29.52 46.449 -16.929 (36%)
LTBR Lightbridge Corp 2.67 4.20 -1.53 (36%)
BOXL Boxlight Corp Cl A 0.597 0.937 -0.34 (36%)
MTEM Molecular Templates Inc 1.78 2.793 -1.013 (36%)
RVSN Rail Vision Ltd 1.13 1.77 -0.64 (36%)
PTSI P A M Transport Sv 14.67 22.914 -8.244 (36%)
MTEX Mannatech Inc 8.50 13.271 -4.771 (36%)
CVM Cel-Sci Corp 1.59 2.48 -0.89 (36%)
AAN Aarons Holdings Company 7.09 11.056 -3.966 (36%)
PENN Penn Entertainment Inc 16.28 25.327 -9.047 (36%)
INMD Inmode Ltd 17.69 27.50 -9.81 (36%)
LEJU Leju Holdings Ltd ADR 1.082 1.682 -0.60 (36%)
ENTA Enanta Pharmaceutica 16.15 25.091 -8.941 (36%)
TCX Tucows Inc Cl A 17.80 27.559 -9.759 (35%)
CPSH Cps Technologies 1.75 2.707 -0.957 (35%)
JOB General Employment Enterprises 0.339 0.524 -0.185 (35%)
SSL Sasol Ltd ADR 8.61 13.295 -4.685 (35%)
PBT Permian Basin Royalty Trust 11.97 18.48 -6.51 (35%)
BB Blackberry Ltd 2.76 4.255 -1.495 (35%)
ESPR Esperion Theraptc 1.935 2.981 -1.046 (35%)
PRPL Purple Innovation Inc 1.55 2.388 -0.838 (35%)
AQMS Aqua Metals Inc 0.55 0.847 -0.297 (35%)
GOGO Gogo Inc 8.12 12.491 -4.371 (35%)
CAR Avis Budget Group 111.91 171.782 -59.872 (35%)
AKTX Akari Therapeutics ADR 1.20 1.841 -0.641 (35%)
LTRX Lantronix Inc 3.16 4.847 -1.687 (35%)
CREG Smart Power Corp 1.23 1.883 -0.653 (35%)
FFWM First Foundation 6.45 9.865 -3.415 (35%)
SCKT Socket Mobile 1.035 1.582 -0.547 (35%)
GNL Global Net Lease Inc 6.73 10.27 -3.54 (34%)
PTF DWA Technology Momentum Invesco ETF 54.10 82.456 -28.356 (34%)
ASYS Amtech Systems Inc 4.80 7.315 -2.515 (34%)
UUU Universal Security Instruments 1.63 2.479 -0.849 (34%)
USG Uscf Gold Strategy Plus Income Fund 27.198 41.295 -14.097 (34%)
SIRI Sirius XM Holdings 3.18 4.828 -1.648 (34%)
CMRX Chimerix Inc 0.915 1.389 -0.474 (34%)
DQ Daqo New Energy ADR 23.73 35.937 -12.207 (34%)
VXRT Vaxart Inc 0.909 1.376 -0.467 (34%)
NWL Newell Rubbermaid Inc 7.11 10.76 -3.65 (34%)
GORO Gold Resource Corp 0.534 0.806 -0.272 (34%)
CIO City Office REIT Inc 4.42 6.654 -2.234 (34%)
CERS Cerus Corp 1.73 2.603 -0.873 (34%)
CALX Calix Inc 29.42 44.264 -14.844 (34%)
MSEX Middlesex Water Company 47.39 71.24 -23.85 (33%)
ACRE Ares Commercial Real Estate Cor 6.74 10.12 -3.38 (33%)
SRTS Sensus Healthcare Inc 3.20 4.794 -1.594 (33%)
OILT Texas Oil Index ETF 28.75 43.046 -14.296 (33%)
SURG Surgepays 3.74 5.599 -1.859 (33%)
CRT Cross Timbers Royalty Trust 12.73 19.055 -6.325 (33%)
SEED Origin Agritech Ltd 3.29 4.924 -1.634 (33%)
CDXS Codexis Inc 2.69 4.024 -1.334 (33%)
VNDA Vanda Pharmaceuticals 4.06 6.066 -2.006 (33%)
TBI Trueblue Inc 10.62 15.865 -5.245 (33%)
AMN Amn Healthcare Services Inc 57.09 84.954 -27.864 (33%)
EXTR Extreme Networks 11.13 16.553 -5.423 (33%)
FMC FMC Corp 56.74 84.278 -27.538 (33%)
SNGX Soligenix Inc 0.47 0.698 -0.228 (33%)
ENZ Enzo Biochem 1.16 1.721 -0.561 (33%)
ALB Albemarle Corp 120.50 178.695 -58.195 (33%)
OPTN Optinose Inc 1.19 1.764 -0.574 (33%)
NEOG Neogen Cp 12.01 17.797 -5.787 (33%)
FGBI First Gurty Banc 10.105 14.939 -4.834 (32%)
IPW Ipower Inc 0.472 0.697 -0.225 (32%)
KEN Kenon Holdings Ltd 19.66 28.967 -9.307 (32%)
PRFT Perficient Inc 47.43 69.768 -22.338 (32%)
CLAR Clarus Corp 6.28 9.235 -2.955 (32%)
MYFW First Western Financial Inc 13.52 19.843 -6.323 (32%)
FNKO Funko Inc Cl A 5.53 8.115 -2.585 (32%)
CNFR Conifer Holdings 0.94 1.379 -0.439 (32%)
PRT Permrock Royalty Trust Trust Units 4.04 5.924 -1.884 (32%)
BMRC Bank of Marin Bancrp 15.04 22.036 -6.996 (32%)
RKDA Arcadia Biosciences Inc 1.89 2.769 -0.879 (32%)
HUM Humana Inc 314.64 460.806 -146.166 (32%)
EVRI Everi Holdings Inc 9.21 13.486 -4.276 (32%)
INTG Intergroup Cp The 22.67 33.175 -10.505 (32%)
KRNY Kearny Financial 5.63 8.226 -2.596 (32%)
SCYX Scynexis Inc 1.47 2.147 -0.677 (32%)
CHTR Charter Communications Inc 256.90 375.169 -118.269 (32%)
DUG Ultrashort Oil & Gas -2X ETF 8.941 13.034 -4.093 (31%)
MDGS Medigus Ltd ADR 2.23 3.247 -1.017 (31%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.36 45.639 -14.279 (31%)
LINK Interlink Electronics Inc 6.78 9.867 -3.087 (31%)
DARE Dare Bioscience Inc 0.48 0.698 -0.218 (31%)
WNS Wns Ltd ADR 47.55 68.996 -21.446 (31%)
KFFB Kentucky First Fed 3.80 5.501 -1.701 (31%)
HPP Hudson Pacific Properties 5.80 8.395 -2.595 (31%)
PCRX Pacira Pharm Inc 26.53 38.375 -11.845 (31%)
CA Xtrackers California Municipal Bonds ETF 24.896 36.00 -11.104 (31%)
WHLRP Wheeler REIT B Pfd 1.44 2.082 -0.642 (31%)
TAN Solar Invesco ETF 40.60 58.70 -18.10 (31%)
VNCE Vince Holding Corp 2.95 4.262 -1.312 (31%)
CIM Chimera Investment Corp 4.03 5.819 -1.789 (31%)
IPI Intrepid Potash Inc 19.20 27.699 -8.499 (31%)
BE Bloom Energy Corp Cl A 10.24 14.735 -4.495 (31%)
COHR Coherent Corp 52.12 74.987 -22.867 (30%)
CLPR Clipper Realty Inc 4.07 5.848 -1.778 (30%)
ALGT Allegiant Travel Com 60.75 87.142 -26.392 (30%)
SSYS Stratasys Ltd 9.67 13.854 -4.184 (30%)
TZA Smallcap Bear -3X Direxion 20.74 29.712 -8.972 (30%)
GLBZ Glen Burnie Bancorp 5.21 7.463 -2.253 (30%)
AAP Advance Auto Parts Inc 70.08 100.207 -30.127 (30%)
ENPH Enphase Energy Inc 112.47 160.728 -48.258 (30%)
OPEN Opendoor Technologies Inc 2.19 3.128 -0.938 (30%)
MD Pediatrix Medical Group Inc 9.17 13.098 -3.928 (30%)
ERII Energy Recovery Inc 13.98 19.956 -5.976 (30%)
CIA Citizens Inc 1.99 2.838 -0.848 (30%)
MBI MBIA Inc 6.23 8.881 -2.651 (30%)
ARRY Array Technologies Inc 12.14 17.286 -5.146 (30%)
GLL Ultrashort Gold -2X ETF 20.30 28.876 -8.576 (30%)
JD Jd.com Inc ADR 25.42 36.132 -10.712 (30%)
SPCB Supercom Ltd 0.40 0.568 -0.168 (30%)
TAC Transalta Corp 6.10 8.652 -2.552 (30%)
SSBI Summit State Bank 9.788 13.877 -4.089 (29%)
CDNA Caredx Inc 8.20 11.612 -3.412 (29%)
MRCY Mercury Sys Inc 28.40 40.206 -11.806 (29%)
CELH Celsius Holdings Inc 73.49 104.035 -30.545 (29%)
TAOP Taoping Inc 0.86 1.215 -0.355 (29%)
SIJ Ultrashort Industrials -2X ETF 9.949 14.055 -4.106 (29%)
CHMI Cherry Hill Mortgage Investmen 3.28 4.629 -1.349 (29%)
MLSS Milestone Scientific 0.574 0.81 -0.236 (29%)
COGT Cogent Biosciences Inc 6.50 9.17 -2.67 (29%)
ROG Rogers Corp 110.19 155.225 -45.035 (29%)
RDI Reading Intl Cl A 1.827 2.573 -0.746 (29%)
API Agora Inc Ads 2.37 3.335 -0.965 (29%)
CUBA Herzfeld Caribbean 2.395 3.368 -0.973 (29%)
MBUU Malibu Boats Inc 36.14 50.813 -14.673 (29%)
CASI Casi Pharmaceuticals Inc 2.50 3.515 -1.015 (29%)
PFE Pfizer Inc 25.91 36.405 -10.495 (29%)
EU Encore Energy Corp 4.22 5.928 -1.708 (29%)
CFFI C&F Financial Corp 38.25 53.68 -15.43 (29%)
APTO Aptose Bioscns 1.30 1.824 -0.524 (29%)
DLTH Duluth Holdings Cl B 4.49 6.297 -1.807 (29%)
TLRY Tilray Brands Inc 1.78 2.496 -0.716 (29%)
CRMT America's Car-Mart 55.54 77.871 -22.331 (29%)
PSI Dynamic Semiconductors Invesco ETF 54.40 76.247 -21.847 (29%)
EXPI Exp Realty International 9.72 13.613 -3.893 (29%)
QCLN Nasdaq Green Energy Index ETF 31.64 44.299 -12.659 (29%)
TTGT Techtarget Inc 27.86 38.96 -11.10 (28%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.95 65.607 -18.657 (28%)
CDZI Cadiz Inc 2.25 3.142 -0.892 (28%)
RELL Richardson Electrncs 9.90 13.821 -3.921 (28%)
NTCT Netscout Systems 19.27 26.899 -7.629 (28%)
OPRX Optimizerx Corp 10.32 14.377 -4.057 (28%)
FGI Fgi Industries Ltd 1.28 1.783 -0.503 (28%)
CBRL Cracker Barrel 60.84 84.722 -23.882 (28%)
KRNT Kornit Digital Ord 15.98 22.253 -6.273 (28%)
ZIP Ziprecruiter Inc Cl A 10.54 14.646 -4.106 (28%)
TV Grupo Televisa S.A. ADR 3.16 4.391 -1.231 (28%)
SOHO Sotherly Hotels 1.23 1.709 -0.479 (28%)
KLXE Klx Energy Services Holdings Inc 7.61 10.574 -2.964 (28%)
WBD Discovery Inc Series A 8.36 11.603 -3.243 (28%)
VICR Vicor Cp 35.31 48.991 -13.681 (28%)
FFIC Flushing Finl Corp 11.09 15.385 -4.295 (28%)
EGBN Eagle Bancorp Inc 21.31 29.559 -8.249 (28%)
ICD Independence Contract Drilling Inc 1.98 2.742 -0.762 (28%)
EAST Eastside Distilling Inc 0.90 1.246 -0.346 (28%)
ICUI I C U Medical Inc 97.10 134.38 -37.28 (28%)
UFI Unifi Inc 5.78 7.998 -2.218 (28%)
IART Integra Lifesciences 32.06 44.349 -12.289 (28%)
BILI Bilibili Inc ADR 11.26 15.569 -4.309 (28%)
TLYS Tilly's Inc 5.61 7.75 -2.14 (28%)
NBR Nabors Industries 78.24 108.012 -29.772 (28%)
IRWD Ironwood Pharmaceuti 7.79 10.74 -2.95 (27%)
MCB Metropolitan Bank Holding Corp 33.31 45.899 -12.589 (27%)
AMBA Ambarella Inc 45.59 62.794 -17.204 (27%)
ICL Israel Chemicals Ltd 4.63 6.373 -1.743 (27%)
AQN Algonquin Pwr & Util 5.82 8.007 -2.187 (27%)
BCBP Bcb Bancorp Inc 9.63 13.242 -3.612 (27%)
RMCF Rocky MT Chocolate 3.649 5.015 -1.366 (27%)
PLX Protalix Biotherapeutics 1.14 1.566 -0.426 (27%)
HFFG HF Foods Group Inc 3.16 4.338 -1.178 (27%)
GCO Genesco Inc 25.63 35.176 -9.546 (27%)
CVR Chicago Rivet & Machine Company 15.50 21.272 -5.772 (27%)
KIRK Kirkland's Inc 2.17 2.978 -0.808 (27%)
GPMT Granite Point Mortgage Trust Inc 4.31 5.913 -1.603 (27%)
SCPH SC Pharmaceuticals Inc 4.86 6.666 -1.806 (27%)
LITB Lightinthebox Holding Ltd ADR 0.823 1.127 -0.304 (27%)
ILMN Illumina Inc 121.16 165.827 -44.667 (27%)
AZUL Azul S.A. ADR 6.26 8.561 -2.301 (27%)
ONCY Oncolytics Biotech Inc 1.06 1.449 -0.389 (27%)
CONN Conn's Inc 3.97 5.424 -1.454 (27%)
YTRA Yatra Online Inc 1.41 1.926 -0.516 (27%)
LPL Lg Display Company Ltd ADR 3.78 5.16 -1.38 (27%)
RGP Resources Connection Inc 11.33 15.443 -4.113 (27%)
ZUMZ Zumiez Inc 14.29 19.463 -5.173 (27%)
KREF KKR Real Estate Finance Trust Inc 9.60 13.072 -3.472 (27%)
REMX Vaneck Rare Earth Strategic Metals ETF 51.62 70.277 -18.657 (27%)
GLPG Galapagos NV ADR 29.80 40.498 -10.698 (26%)
XELB XCEL Brands 0.75 1.019 -0.269 (26%)
SAFE Safehold Inc 18.50 25.126 -6.626 (26%)
RVSB Riverview Bancorp 4.23 5.738 -1.508 (26%)
DXLG Destination XL Group 3.31 4.487 -1.177 (26%)
PPSI Pioneer Pwr Sol 3.71 5.022 -1.312 (26%)
EVO Evotec Se 7.25 9.802 -2.552 (26%)
NFBK Northfield Bncrp Del 8.41 11.366 -2.956 (26%)
RDFN Redfin Corp 5.74 7.754 -2.014 (26%)
GPRE Green Plains Inc 20.93 28.21 -7.28 (26%)
ASRV Ameriserv Financial 2.30 3.098 -0.798 (26%)
NG Novagold Resources Inc 3.14 4.229 -1.089 (26%)
QRTEA Qurate Retail Inc Series A 1.02 1.371 -0.351 (26%)
PX P10 Inc Cl A 7.57 10.171 -2.601 (26%)
TOUR Tuniu Corporatio ADR 0.751 1.009 -0.258 (26%)
SKF Ultrashort Financials -2X ETF 13.23 17.769 -4.539 (26%)
UAMY U S Antimony Corp 0.245 0.329 -0.084 (26%)
PALL Physical Palladium ETF 94.92 127.428 -32.508 (26%)
PLOW Douglas Dynamics 21.65 29.022 -7.372 (25%)
WASH Washington TR Bncorp 24.54 32.891 -8.351 (25%)
ATNI Atn International 27.62 37.014 -9.394 (25%)
DNLI Denali Therapeutics Inc 17.84 23.907 -6.067 (25%)
EM Smart Share Global Ltd ADR 0.60 0.804 -0.204 (25%)
EWV Ultrashort MSCI Japan -2X ETF 10.74 14.378 -3.638 (25%)
BHR Braemar Hotels & Resorts Inc 2.45 3.279 -0.829 (25%)
ANGI Angi Inc 2.07 2.768 -0.698 (25%)
AY Atlantica Yield Plc 17.41 23.278 -5.868 (25%)
SHEN Shenandoah Telecom 15.24 20.358 -5.118 (25%)
TMP Tompkinstrustco 44.22 59.018 -14.798 (25%)
CNMD C O N M E D Cp 75.23 100.234 -25.004 (25%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.53 24.689 -6.159 (25%)
NEWT Newtekone Inc 11.22 14.944 -3.724 (25%)
SASR Sandy Spring Bancorp 19.99 26.625 -6.635 (25%)
WWW Wolverine World Wide 9.28 12.356 -3.076 (25%)
COLB Columbia Banking Sys 17.58 23.40 -5.82 (25%)
PTCT Ptc Therapeutics 25.68 34.149 -8.469 (25%)
MTR Mesa Royalty Trust 11.43 15.193 -3.763 (25%)
MEIP Mei Pharma Inc 3.25 4.318 -1.068 (25%)
HTLD Heartland Express 10.68 14.161 -3.481 (25%)
SHBI Shore Bancshares Inc 10.31 13.658 -3.348 (25%)
ARTNA Artesian Res Cp A 34.45 45.618 -11.168 (24%)
AP Ampco-Pittsburgh Corp 2.26 2.992 -0.732 (24%)
SDS Ultrashort S&P500 -2X ETF 26.82 35.50 -8.68 (24%)
MTCH Match Group Inc 31.96 42.297 -10.337 (24%)
LAND Gladstone Land Corp 12.63 16.712 -4.082 (24%)
KVHI K V H Inds Inc 5.26 6.952 -1.692 (24%)
BGNE Beigene Ltd ADR 138.40 182.898 -44.498 (24%)
SMN Ultrashort Basic Materials -2X ETF 7.49 9.888 -2.398 (24%)
SBGI Sinclair Inc 11.80 15.566 -3.766 (24%)
CETX Cemtrex Inc 3.26 4.30 -1.04 (24%)
ARWR Arrowhead Pharma 24.01 31.665 -7.655 (24%)
KNDI Kandi Techs Group 2.16 2.848 -0.688 (24%)
NC Nacco Industries 27.95 36.836 -8.886 (24%)
PAYC Paycom Software Inc 192.73 253.97 -61.24 (24%)
PUK Prudential Public Ltd Company ADR 17.67 23.278 -5.608 (24%)
VALU Value Line Inc 37.51 49.361 -11.851 (24%)
LXU Lsb Industries Inc 8.10 10.652 -2.552 (24%)
LKCO Luokung Technology Corp 0.534 0.702 -0.168 (24%)
LRE Lead Real Estate CO ADR 3.94 5.179 -1.239 (24%)
BEAM Beam Therapeutics Inc 25.70 33.677 -7.977 (24%)
FLIC First of Long Isla 10.16 13.304 -3.144 (24%)
LITE Lumentum Holdings 41.81 54.73 -12.92 (24%)
HR Healthcare Realty Trust Inc. 13.89 18.176 -4.286 (24%)
ATOM Atomera Inc 6.02 7.871 -1.851 (24%)
SMLR Semler Scientific 25.78 33.703 -7.923 (24%)
AMZN Amazon.com Inc 183.62 240.007 -56.387 (23%)
AOSL Alpha and Omega Semi 21.46 28.036 -6.576 (23%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 23.319 -5.469 (23%)
RFIL RF Industries Ltd 3.08 4.021 -0.941 (23%)
MZZ Ultrashort Midcap400 -2X ETF 11.855 15.456 -3.601 (23%)
INTL Northern Lights Fund Trust IV Main International 22.282 29.043 -6.761 (23%)
EL Estee Lauder Companies 137.24 178.866 -41.626 (23%)
DIN Dineequity Inc 43.33 56.42 -13.09 (23%)
III Information Svcs Group 3.76 4.894 -1.134 (23%)
SSY Sunlink Health Systems 0.688 0.895 -0.207 (23%)
SPTN Spartannash Company 19.08 24.803 -5.723 (23%)
BEP Brookfield Renewable 20.51 26.653 -6.143 (23%)
CHDN Churchill Downs IN 122.19 158.721 -36.531 (23%)
VHI Valhi Inc 15.04 19.523 -4.483 (23%)
CCRN Cross Ctry Hlthcr 17.74 23.024 -5.284 (23%)
USNA Usana Health Sciences Inc 43.46 56.386 -12.926 (23%)
CHRW C.H. Robinson Ww 69.01 89.485 -20.475 (23%)
AVD American Vanguard Corp 11.61 15.049 -3.439 (23%)
PULM Pulmatrix Inc 2.09 2.708 -0.618 (23%)
PVBC Provident Bancorp CS 7.89 10.216 -2.326 (23%)
HF Dga Absolute Return ETF 21.724 28.111 -6.387 (23%)
PTN Palatin Technologies 1.82 2.352 -0.532 (23%)
WVVI Willamette Valley 4.42 5.71 -1.29 (23%)
USEG U S Energy Corp 1.38 1.781 -0.401 (23%)
FL Footlocker Inc 22.00 28.396 -6.396 (23%)
SES Ses Ai Corp 1.72 2.22 -0.50 (23%)
AMPL Amplitude Inc Cl A 9.63 12.419 -2.789 (22%)
TACT Transact Tech Inc 4.82 6.214 -1.394 (22%)
OFLX Omega Flex Inc 68.35 88.103 -19.753 (22%)
VLRS Controladora Vuela Compaia DE ADR 7.22 9.297 -2.077 (22%)
GHG Greentree Hospitality Group Ltd ADR 2.99 3.849 -0.859 (22%)
NXRT Nexpoint Residential Trust Inc 31.39 40.385 -8.995 (22%)
LOOP Loop Industries Inc 2.78 3.576 -0.796 (22%)
HFBL Home Federal Bancorp Inc 11.91 15.304 -3.394 (22%)
OPOF Old Point Finl Cp 15.014 19.291 -4.277 (22%)
LIT GX Lithium & Battery Tech ETF 44.03 56.555 -12.525 (22%)
BBGI Beasley Broadcast Group 0.733 0.941 -0.208 (22%)
LUX Tema Luxury ETF 24.223 31.096 -6.873 (22%)
JRSH Jerash Holdings Inc 2.98 3.825 -0.845 (22%)
BCE BCE Inc 32.40 41.577 -9.177 (22%)
PWOD Penns Woods Bancorp 17.33 22.227 -4.897 (22%)
DAR Darling International Inc 43.14 55.301 -12.161 (22%)
DSX Diana Shipping Inc 2.88 3.692 -0.812 (22%)
UHT Universal Health Realty Income Trust 34.20 43.836 -9.636 (22%)
IPWR Ideal Power Inc 7.70 9.868 -2.168 (22%)
NINE Nine Energy Service Inc 2.80 3.588 -0.788 (22%)
RC Ready Capital Corp 8.39 10.745 -2.355 (22%)
HMST Homestreet Inc 12.50 15.995 -3.495 (22%)
YUMC Yum China Holdings Inc 37.73 48.25 -10.52 (22%)
BIP Brookfield Infrastructure Partners LP 25.39 32.454 -7.064 (22%)
VOXX Voxx Intl Corp 7.31 9.342 -2.032 (22%)
EFU Ultrashort MSCI EAFE -2X ETF 8.11 10.36 -2.25 (22%)
RICK RCI Hospitality Hold 50.24 64.146 -13.906 (22%)
OPK Opko Health Inc 1.23 1.57 -0.34 (22%)
SMRT Smartrent Inc 2.47 3.149 -0.679 (22%)
UBX Unity Biotechnology Inc 1.50 1.912 -0.412 (22%)
LOVE The Lovesac Company 18.80 23.96 -5.16 (22%)
MOS Mosaic Company 30.96 39.449 -8.489 (22%)
IGT International Game Technology 19.82 25.252 -5.432 (22%)
CHNR China Natural Res 1.08 1.375 -0.295 (21%)
FVCB Fvcbankcorp Inc 10.69 13.601 -2.911 (21%)
JACK Jack IN The Box Inc 59.58 75.774 -16.194 (21%)
UG United Guardian Inc 7.70 9.79 -2.09 (21%)
JOUT Johnson Outdoors 42.74 54.336 -11.596 (21%)
CMCT Creative Media & Community Trust Corp 3.74 4.753 -1.013 (21%)
MLAB Mesa Labs Inc 104.45 132.514 -28.064 (21%)
PRA Pro-Assurance Corp 13.01 16.507 -3.497 (21%)
CPIX Cumberland Pharmaceu 1.55 1.966 -0.416 (21%)
MNOV Medicinova Inc 1.54 1.953 -0.413 (21%)
FIVN Five9 Inc 56.81 72.046 -15.236 (21%)
HIFS Hingham Inst For Svg 165.13 209.38 -44.25 (21%)
TIGR Up Fintech Holding Ltd ADR 3.18 4.032 -0.852 (21%)
SCWX Secureworks Corp CS 5.85 7.417 -1.567 (21%)
BIIB Biogen Inc 196.80 249.292 -52.492 (21%)
DCOM Dime Community Bancshares Inc 18.35 23.215 -4.865 (21%)
COHN Cohen & Company Inc 6.22 7.866 -1.646 (21%)
ACAD Acadia Pharmaceutica 16.89 21.359 -4.469 (21%)
CCI Crown Castle Inc 95.65 120.842 -25.192 (21%)
CPRT Copart Inc 54.75 69.142 -14.392 (21%)
DKL Delek Logistics Partners LP 37.38 47.204 -9.824 (21%)
CFFN Capitol Fed Finl Inc 5.21 6.573 -1.363 (21%)
OFIX Orthofix Intl NV 13.09 16.513 -3.423 (21%)
VOD Vodafone Grp Plc ADR 8.29 10.457 -2.167 (21%)
PINC Premier Inc Cl A 20.75 26.159 -5.409 (21%)
SIFY Sify Techs Ltd ADR 1.26 1.588 -0.328 (21%)
VLY Valley National Bancorp 7.42 9.348 -1.928 (21%)
SFST Southern First Bancs 26.61 33.52 -6.91 (21%)
PBD Global Clean Energy Invesco ETF 13.39 16.865 -3.475 (21%)
WEAT Teucrium Wheat 5.31 6.687 -1.377 (21%)
PFS Provident Financial Services 14.01 17.625 -3.615 (21%)
CRK Comstock Resources 9.28 11.672 -2.392 (20%)
MATW Matthews Intl Corp 26.63 33.476 -6.846 (20%)
GCBC Greene County Bncp 27.25 34.25 -7.00 (20%)
UEIC Universal Elect IN 10.18 12.792 -2.612 (20%)
AUDC Audiocodes Ltd 10.85 13.633 -2.783 (20%)
AUBN Auburn Natl Bncp 17.75 22.297 -4.547 (20%)
G Genpact Ltd 30.65 38.498 -7.848 (20%)
MNRO Monro Muffler Brak 29.34 36.848 -7.508 (20%)
TUSK Mammoth Energy Services Inc 3.255 4.088 -0.833 (20%)
BMY Bristol-Myers Squibb Company 48.51 60.91 -12.40 (20%)
PODD Insulet Corp 173.94 218.38 -44.44 (20%)
MCHX Marchex Inc 1.28 1.605 -0.325 (20%)
EE Excelerate Energy Inc Cl A 15.30 19.162 -3.862 (20%)
CLGN Collplant Biotechnologies Ltd ADR 5.175 6.478 -1.303 (20%)
WILC G Willi-Food Intl 9.50 11.89 -2.39 (20%)
UTSI Utstarcom Holdings C 2.62 3.279 -0.659 (20%)
CVV CVD Equipment Corp 4.80 6.007 -1.207 (20%)
ICLN Global Clean Energy Ishares ETF 13.23 16.55 -3.32 (20%)
WSBF Waterstone Financial 10.99 13.744 -2.754 (20%)
TPVG Triplepoint Venture Growth Bdc 8.95 11.192 -2.242 (20%)
ALLT Allot Communications 2.20 2.749 -0.549 (20%)
RWT Redwood Trust 5.59 6.984 -1.394 (20%)
ALDX Aldeyra Therapeu 4.16 5.194 -1.034 (20%)
INDB Independent Bk Corp 48.70 60.686 -11.986 (20%)
SCC Ultrashort Consumer Services -2X ETF 16.086 20.042 -3.956 (20%)
TGNA Tegna Inc 13.39 16.684 -3.294 (20%)
CHCT Community Healthcare Trust Inc 24.93 31.052 -6.122 (20%)
MGPI MGP Ingredients Inc 78.13 97.243 -19.113 (20%)
LSXMK Liberty Media Siriusxm Sr C 24.86 30.938 -6.078 (20%)
BIO Bio-Rad Laboratories 300.41 373.672 -73.262 (20%)
SGRY Surgery Partners CS 25.67 31.932 -6.262 (20%)
PBHC Pathfinder Bcp MD 11.98 14.901 -2.921 (20%)
ETSY Etsy Inc 66.73 82.941 -16.211 (20%)
ROKU Roku Inc 58.94 73.239 -14.299 (20%)
HAFC Hanmi Financial Cp 14.78 18.347 -3.567 (19%)
UAA Under Armour 6.56 8.142 -1.582 (19%)
EBTC Enterprise Bancorp 23.50 29.159 -5.659 (19%)
ASUR Asure Software 7.18 8.905 -1.725 (19%)
LSXMA Liberty Media Siriusxm Sr A 24.98 30.972 -5.992 (19%)
PERF Perfect Corp Cl A 2.55 3.161 -0.611 (19%)
MOMO Hello Group Inc ADR 5.45 6.754 -1.304 (19%)
ORA Ormat Technologies 60.97 75.529 -14.559 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 25.787 -4.937 (19%)
BIDU Baidu Inc ADR 96.21 118.925 -22.715 (19%)
BWEN Broadwind Energy Inc 2.26 2.793 -0.533 (19%)
GYRO Gyrodyne Llc 7.81 9.65 -1.84 (19%)
VIAV Viavi Solutions 8.32 10.28 -1.96 (19%)
WPC W.P. Carey & Company Llc 54.01 66.726 -12.716 (19%)
DPG Duff & Phelps Global Utility 8.845 10.925 -2.08 (19%)
UTMD Utah Medical Prod 68.34 84.379 -16.039 (19%)
ELA Envela Corp 4.30 5.306 -1.006 (19%)
USAS Americas Silver Corp 0.312 0.385 -0.073 (19%)
EYE National Vision Holdings Inc 19.22 23.703 -4.483 (19%)
SJW SJW Corp 52.77 65.07 -12.30 (19%)
VET Vermilion Energy Inc 11.99 14.784 -2.794 (19%)
LEDS Semileds Corp 1.54 1.898 -0.358 (19%)
SBAC SBA Communications 199.86 246.275 -46.415 (19%)
MLCO Melco Resorts & Entertainment ADR 6.95 8.56 -1.61 (19%)
SEE Sealed Air Corp 32.04 39.451 -7.411 (19%)
CTO Cto Realty Growth Inc 16.72 20.578 -3.858 (19%)
MKTX Marketaxess Holdings 204.94 252.247 -47.307 (19%)
TWM Ultrashort Russell 2000 -2X ETF 12.09 14.879 -2.789 (19%)
WHR Whirlpool Corp 106.53 130.947 -24.417 (19%)
HIMX Himax Technologies ADR 5.15 6.328 -1.178 (19%)
FIXX Homology Medicines Inc 0.935 1.149 -0.214 (19%)
GCV Gabelli Convertible and Income Securities 3.445 4.232 -0.787 (19%)
HOOK Hookipa Pharma Inc 0.76 0.933 -0.173 (19%)
ATLC Atlanticus Holdings Cp 26.15 32.097 -5.947 (19%)
DNB Dun & Bradstreet Holdings Inc 9.39 11.516 -2.126 (18%)
NATL NCR Atleos Corporation 20.41 25.002 -4.592 (18%)
HBI Hanesbrands Inc 4.69 5.745 -1.055 (18%)
CVGW Calavo Growers Inc 24.64 30.152 -5.512 (18%)
HSON Hudson Global 17.37 21.256 -3.886 (18%)
EWH Hong Kong Ishares MSCI ETF 14.95 18.293 -3.343 (18%)
DEA Easterly Government Properties 11.28 13.801 -2.521 (18%)
SLS Sellas Life Sciences Group Inc 1.33 1.626 -0.296 (18%)
CWEN Clearway Energy Inc Cl C 22.49 27.491 -5.001 (18%)
MNST Monster Beverage Cp 54.11 66.126 -12.016 (18%)
VOC Voc Energy Trust 6.36 7.768 -1.408 (18%)
AMRN Amarin Corp ADR 0.919 1.121 -0.202 (18%)
HIVE Hive Digital Technologies Ltd 2.675 3.263 -0.588 (18%)
INST Instructure Holdings Inc 19.64 23.952 -4.312 (18%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 0.329 -0.059 (18%)
RA Brookfield Real Assets Income Fund Inc 12.25 14.921 -2.671 (18%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.81 57.018 -10.208 (18%)
MSB Mesabi Trust 17.05 20.752 -3.702 (18%)
IVAC Intevac Inc 3.61 4.392 -0.782 (18%)
ALTI Alti Global Inc 4.51 5.486 -0.976 (18%)
SAM Boston Beer Company 280.82 341.491 -60.671 (18%)
ADM Archer Daniels Midland 60.52 73.593 -13.073 (18%)
LXFR Luxfer Holdings Plc 10.05 12.219 -2.169 (18%)
FNWB First Nw Banc 11.62 14.128 -2.508 (18%)
FNCB FNCB Bancorp Inc 5.39 6.552 -1.162 (18%)
CQQQ China Technology Invesco ETF 31.11 37.798 -6.688 (18%)
PGC Peapack Gladstone FI 23.26 28.254 -4.994 (18%)
VCYT Veracyte Inc 19.37 23.522 -4.152 (18%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 5.622 -0.992 (18%)
MBCN Middlefield Banc 22.15 26.875 -4.725 (18%)
MHH Mastech Holdings Inc 8.81 10.684 -1.874 (18%)
PDM Piedmont Office Realty Trust 6.52 7.905 -1.385 (18%)
NCSM Ncs Multistage Holdings Inc 16.679 20.223 -3.544 (18%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 28.84 -5.05 (18%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 22.142 -3.872 (17%)
PETZ Tdh Holdings Inc 1.17 1.418 -0.248 (17%)
UGI Ugi Corp 23.52 28.462 -4.942 (17%)
CGA China Green Agriculture 2.854 3.453 -0.599 (17%)
FSP Franklin Street Properties 1.97 2.383 -0.413 (17%)
COLD Americold Realty Trust 23.44 28.349 -4.909 (17%)
ILPT Industrial Logistics Properties Trust 3.88 4.692 -0.812 (17%)
RMTI Rockwell Medical IN 1.525 1.844 -0.319 (17%)
RCUS Arcus Biosciences Inc 16.29 19.695 -3.405 (17%)
EGAN Egain Corp 6.14 7.419 -1.279 (17%)
LX Lexinfintech Holdings Ltd ADR 1.68 2.03 -0.35 (17%)
AWR American States Water Company 67.61 81.688 -14.078 (17%)
SSTK Shutterstock Inc 40.78 49.269 -8.489 (17%)
TU Telus Corp 15.75 19.027 -3.277 (17%)
MANU Manchester United Ltd 14.46 17.465 -3.005 (17%)
CTXR Citius Pharmaceuticals Inc 0.765 0.924 -0.159 (17%)
RLGT Radiant Logistics 5.07 6.119 -1.049 (17%)
NOK Nokia Corp ADR 3.30 3.979 -0.679 (17%)
FF Futurefuel Corp 5.90 7.113 -1.213 (17%)
SAMG Silvercrest Ast Cm A 14.46 17.433 -2.973 (17%)
CAC Camden Natl Cp 29.28 35.283 -6.003 (17%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.798 27.467 -4.669 (17%)
TITN Titan Machinery Inc 23.26 28.009 -4.749 (17%)
IVR Invesco Mortgage Capital Inc 8.25 9.924 -1.674 (17%)
PNM PNM Resources Inc 36.16 43.50 -7.34 (17%)
MXL Maxlinear Inc 21.63 26.013 -4.383 (17%)
BTG B2Gold Corp 2.71 3.259 -0.549 (17%)
PFIS Peoples Finl Svcs Company 37.15 44.68 -7.53 (17%)
AVNS Avanos Medical Inc 18.85 22.659 -3.809 (17%)
FISI Financial Institut 16.67 20.035 -3.365 (17%)
DLHC Dlh Holdings Corp 11.30 13.58 -2.28 (17%)
ZTO Zto Express Cayman Inc ADR 19.54 23.477 -3.937 (17%)
AEZS Aeterna Zentaris 1.96 2.354 -0.394 (17%)
MPB Mid Penn Bancorp Inc 19.61 23.553 -3.943 (17%)
AES The Aes Corp 16.16 19.405 -3.245 (17%)
LIND Lindblad Expd Holdings 7.47 8.965 -1.495 (17%)
BOLT Bolt Biotherapeutics Inc 1.13 1.356 -0.226 (17%)
INCY Incyte Corp 53.43 64.116 -10.686 (17%)
LBAI Lakeland Bancorp Inc 11.56 13.872 -2.312 (17%)
UA Under Armour Inc Cl C 6.28 7.535 -1.255 (17%)
WTBA West Bancorp 16.07 19.278 -3.208 (17%)
LSXMB Liberty Media Siriusxm Sr B 26.815 32.167 -5.352 (17%)
PZZA Papa John's Intl 61.90 74.219 -12.319 (17%)
DENN Dennys Corp 8.30 9.947 -1.647 (17%)
CLIR Clearsign Combustion 0.882 1.057 -0.175 (17%)
THS Treehouse Foods 36.31 43.512 -7.202 (17%)
HONE Harborone Bancorp Inc 9.33 11.179 -1.849 (17%)
ALNY Alnylam Pharmaceuticals 147.70 176.922 -29.222 (17%)
CIVB Civista Bncshrs 14.56 17.442 -2.882 (17%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 85.517 -14.117 (17%)
PRTH Priority Techno Holdings Inc 3.13 3.747 -0.617 (16%)
JAZZ Jazz Pharma Plc 110.91 132.759 -21.849 (16%)
INOD Innodata Inc 6.16 7.368 -1.208 (16%)
CBU Community Bank System 42.56 50.90 -8.34 (16%)
MVO Mv Oil Trust 9.93 11.873 -1.943 (16%)
CZNC Citizens Nrthn Cp 17.14 20.49 -3.35 (16%)
SJM J.M. Smucker Company 110.20 131.734 -21.534 (16%)
CSBR Champions Oncolog 5.00 5.977 -0.977 (16%)
CKPT Checkpoint Therapeutics Inc 1.72 2.055 -0.335 (16%)
CEVA Ceva Inc 20.53 24.523 -3.993 (16%)
AMTX Aemetis Inc 4.08 4.873 -0.793 (16%)
PCQ Pimco California Muni 9.05 10.799 -1.749 (16%)
OCC Optical Cable Corp 2.77 3.303 -0.533 (16%)
RDIB Reading International Inc Cl B 14.80 17.646 -2.846 (16%)
HFWA Heritage Financial 17.27 20.587 -3.317 (16%)
LIFE Atyr Pharma Inc 1.70 2.026 -0.326 (16%)
REXR Rexford Industrial Realty Inc 45.07 53.715 -8.645 (16%)
ATRI Atrion Corp 398.68 474.936 -76.256 (16%)
BSET Bassett Furniture 13.42 15.982 -2.562 (16%)
GMRE Global Medical REIT Inc 8.18 9.741 -1.561 (16%)
DMRC Digimarc Corp 22.92 27.288 -4.368 (16%)
HTBK Heritage Commerce 7.92 9.43 -1.51 (16%)
DG Dollar General Corp 144.69 172.274 -27.584 (16%)
LW Lamb Weston Holdings Inc 79.95 95.151 -15.201 (16%)
BTI British American Tobacco Industries ADR 28.51 33.907 -5.397 (16%)
ERIC Ericsson ADR 4.79 5.696 -0.906 (16%)
COCP Cocrystal Pharma Inc 1.408 1.674 -0.266 (16%)
ICAD Icad Inc 1.63 1.937 -0.307 (16%)
ISSC Innovative Solutions and Support 6.42 7.629 -1.209 (16%)
HLIT Harmonic Inc 10.33 12.274 -1.944 (16%)
BGS B&G Foods Holdings 10.67 12.676 -2.006 (16%)
ASIX Advansix Inc 27.04 32.107 -5.067 (16%)
KIDS Orthopediatrics Corp 30.45 36.155 -5.705 (16%)
SMBK Smartfinancial Inc 19.40 23.029 -3.629 (16%)
RCM R1 Rcm Inc 12.33 14.635 -2.305 (16%)
FENG Phoenix New Media Ltd ADR 1.87 2.219 -0.349 (16%)
IBTX Independent Bank Group 40.33 47.842 -7.512 (16%)
QTRX Quanterix Corp 17.15 20.341 -3.191 (16%)
AXTI Axt Inc 3.21 3.807 -0.597 (16%)
SYPR Sypris Solutions 1.66 1.968 -0.308 (16%)
ADNT Adient Plc 29.19 34.601 -5.411 (16%)
DXD Ultrashort Dow30 -2X ETF 34.31 40.658 -6.348 (16%)
TCBK Trico Bancshares 32.54 38.549 -6.009 (16%)
OCN Ocwen Financial Corp 23.13 27.39 -4.26 (16%)
CLPS Clps Incorp 0.995 1.178 -0.183 (16%)
TDF Templeton Dragon Fund 7.75 9.174 -1.424 (16%)
RIOT Riot Platforms Inc 8.57 10.144 -1.574 (16%)
NWN Northwest Natural Gas Company 35.73 42.286 -6.556 (16%)
MOFG Midwestone Fnl Gp 20.60 24.366 -3.766 (15%)
NGVT Ingevity Corp 44.93 53.149 -8.219 (15%)
INSE Inspired Entertainment Inc 9.07 10.729 -1.659 (15%)
AI C3.Ai Inc Cl A 20.84 24.64 -3.80 (15%)
FIBK First Interstate Ban 24.86 29.38 -4.52 (15%)
HELE Helen of Troy Ltd 97.53 115.227 -17.697 (15%)
XEL XCEL Energy Inc 53.17 62.798 -9.628 (15%)
DAN Dana Inc 11.92 14.071 -2.151 (15%)
PMTS CPI Card Group 17.55 20.717 -3.167 (15%)
HZO Marinemax Inc 27.43 32.373 -4.943 (15%)
HURC Hurco Cos Inc 19.36 22.846 -3.486 (15%)
CVBF Cvb Financial Corp 16.09 18.983 -2.893 (15%)
LGL LGL Group 5.41 6.38 -0.97 (15%)
KSS Kohl's Corp 22.23 26.21 -3.98 (15%)
DEO Diageo Plc ADR 137.39 161.902 -24.512 (15%)
ABEV Ambev S.A. ADR 2.32 2.734 -0.414 (15%)
NNVC Nanoviricides Inc 1.15 1.355 -0.205 (15%)
CWT California Water Service Group Holding 44.39 52.243 -7.853 (15%)
IPDN Professional Diversity Network Inc 1.81 2.128 -0.318 (15%)
AMSWA Amer Software Inc 10.76 12.648 -1.888 (15%)
ARKR Ark Restaurants Cp 14.00 16.457 -2.457 (15%)
EFC Ellington Financial Llc 11.03 12.963 -1.933 (15%)
HSY Hershey Foods Corp 182.57 214.217 -31.647 (15%)
ATHM Autohome Inc ADR 24.71 28.984 -4.274 (15%)
ECPG Encore Capital Group 41.94 49.182 -7.242 (15%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 21.40 -3.15 (15%)
AAME Atlantic Amer Cp 2.02 2.368 -0.348 (15%)
IPGP Ipg Photonics Corp 84.40 98.918 -14.518 (15%)
PPBI Pacific Premier Bncp 21.70 25.43 -3.73 (15%)
FBMS First Bancshs [Ms] 23.35 27.363 -4.013 (15%)
SHOP Shopify Inc 68.57 80.322 -11.752 (15%)
BABA Alibaba Group Holding ADR 70.62 82.713 -12.093 (15%)
FMAO Farmers & Merch Banc 20.03 23.455 -3.425 (15%)
ARAY Accuray Inc 2.31 2.704 -0.394 (15%)
VALE Vale S.A. ADR 12.00 14.042 -2.042 (15%)
RNG Ringcentral Inc 30.71 35.934 -5.224 (15%)
TURN 180 Degree Capital Corp 3.98 4.656 -0.676 (15%)
SRDX Surmodics Inc 26.42 30.895 -4.475 (14%)
MMM 3M Company 91.30 106.732 -15.432 (14%)
ES Eversource Energy 58.24 68.051 -9.811 (14%)
NDAQ Nasdaq Inc 60.19 70.311 -10.121 (14%)
DSWL Deswell Inds Inc 2.27 2.651 -0.381 (14%)
SACH Sachem Capital Corp 3.20 3.737 -0.537 (14%)
SEB Seaboard Corp 3,124.99 3,648.854 -523.864 (14%)
CORN Teucrium Corn 19.82 23.125 -3.305 (14%)
YEXT Yext Inc 5.56 6.487 -0.927 (14%)
NWFL Norwood Financial Cp 23.50 27.40 -3.90 (14%)
CSV Carriage Services 24.07 28.063 -3.993 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 81.308 -11.568 (14%)
SNFCA Security Natl Finl 6.70 7.806 -1.106 (14%)
INTT Intest Corp 11.49 13.384 -1.894 (14%)
FGF Fundamental Global Inc 1.47 1.712 -0.242 (14%)
ACIU AC Immune S.A. 2.52 2.935 -0.415 (14%)
RPRX Royalty Pharma Plc Cl A 28.25 32.893 -4.643 (14%)
YORW York Water Company 34.01 39.592 -5.582 (14%)
XNCR Xencor Inc 20.11 23.408 -3.298 (14%)
AWK American Water Works 115.98 134.975 -18.995 (14%)
MVBF Mvb Financial Corp 20.00 23.27 -3.27 (14%)
PSEC Prospect Capital Cp 5.42 6.303 -0.883 (14%)
RCI Rogers Communication 37.91 44.084 -6.174 (14%)
PGRE Paramount Group Inc 4.59 5.338 -0.748 (14%)
GUT Gabelli Utility Trust 5.44 6.325 -0.885 (14%)
SNES Senestech Inc 0.787 0.915 -0.128 (14%)
INFU Infusystems Holdings 7.90 9.183 -1.283 (14%)
SELF Global Self Storage 4.23 4.915 -0.685 (14%)
EBMT Eagle Bancorp [Mt] 12.47 14.489 -2.019 (14%)
AXGN Axogen Inc 7.03 8.168 -1.138 (14%)
FTNT Fortinet Inc 64.73 75.116 -10.386 (14%)
SBCF Seacoast Banking Cp 22.25 25.817 -3.567 (14%)
DEI Douglas Emmett 12.93 15.001 -2.071 (14%)
TDC Teradata Corp 35.77 41.495 -5.725 (14%)
ONVO Organovo Holdings 1.35 1.566 -0.216 (14%)
MGTX Meiragtx Holdings Plc 5.47 6.345 -0.875 (14%)
OSPN Onespan Inc 9.99 11.586 -1.596 (14%)
FET Forum Energy Technologies Inc 19.55 22.669 -3.119 (14%)
BWFG Bankwell Financial 23.41 27.139 -3.729 (14%)
ZKIN Zk International Group Ltd 0.66 0.765 -0.105 (14%)
CYH Community Health Systems 3.00 3.476 -0.476 (14%)
APLS Apellis Pharmaceuticals Inc 51.50 59.656 -8.156 (14%)
SYNA Synaptics Inc 87.94 101.829 -13.889 (14%)
MCS Marcus Corp 13.04 15.099 -2.059 (14%)
VMI Valmont Industries 215.91 249.887 -33.977 (14%)
ZTS Zoetis Inc Cl A 149.77 173.334 -23.564 (14%)
LULU Lululemon Athletica 334.76 387.032 -52.272 (14%)
FSFG First Savings Financ 15.06 17.409 -2.349 (13%)
SH Short S&P500 -1X ETF 12.33 14.239 -1.909 (13%)
VC Visteon Corp 108.71 125.507 -16.797 (13%)
SYBT Stock Yards Bancorp 43.87 50.633 -6.763 (13%)
FLL Full House Rsts 4.99 5.759 -0.769 (13%)
BRKL Brookline Bancorp 9.14 10.548 -1.408 (13%)
IAC Iac Inc 47.90 55.277 -7.377 (13%)
SBSI Southside Bancshares 27.09 31.246 -4.156 (13%)
WNEB Western New England Bancorp Inc 6.63 7.647 -1.017 (13%)
HCP Hashicorp Inc Cl A 23.43 27.009 -3.579 (13%)
ON On Semiconductor 65.64 75.611 -9.971 (13%)
CHN China Fund 9.69 11.151 -1.461 (13%)
AVIR Atea Pharmaceuticals Inc 3.76 4.326 -0.566 (13%)
RDWR Radware Ltd 16.45 18.923 -2.473 (13%)
SGU Star Gas Partners LP 10.07 11.583 -1.513 (13%)
APD Air Products and Chemicals 231.16 265.868 -34.708 (13%)
EVBN Evans Bancorp 26.39 30.326 -3.936 (13%)
MRTN Marten Transport L 17.01 19.541 -2.531 (13%)
AROW Arrow Financial Corp 22.00 25.259 -3.259 (13%)
ENR Energizer Holdings Inc 27.35 31.402 -4.052 (13%)
MOV Movado Group Inc 25.25 28.99 -3.74 (13%)
LNTH Lantheus Holdings 60.25 69.175 -8.925 (13%)
ESCA Escalade Inc 12.76 14.647 -1.887 (13%)
NYC American Strategic Investment CO 6.14 7.048 -0.908 (13%)
POWI Power Integratn 67.18 77.079 -9.899 (13%)
OGS One Gas Inc 61.97 71.09 -9.12 (13%)
CLB Core Laboratories Inc 17.38 19.934 -2.554 (13%)
VBTX Veritex Holdings 19.44 22.29 -2.85 (13%)
FPI Farmland Partners Inc 10.40 11.922 -1.522 (13%)
OIS Oil States International 5.84 6.694 -0.854 (13%)
TR Tootsie Roll Industries 30.25 34.676 -4.426 (13%)
ICCC Immucell Cp 5.07 5.808 -0.738 (13%)
SMP Standard Motor Products 32.02 36.683 -4.663 (13%)
CC Chemours Company 26.02 29.81 -3.79 (13%)
PKBK Parke Bancorp Inc 16.12 18.463 -2.343 (13%)
BWA Borgwarner Inc 33.13 37.944 -4.814 (13%)
MLI Mueller Industries 51.75 59.261 -7.511 (13%)
SMPL The Simply Good Foods Company 31.75 36.341 -4.591 (13%)
MBLY Mobileye Global Inc Cl A 31.35 35.876 -4.526 (13%)
STKS The One Group 5.29 6.054 -0.764 (13%)
TRP TC Energy Corp 36.00 41.183 -5.183 (13%)
JBGS Jbg Smith Properties 14.94 17.083 -2.143 (13%)
ARL American Realty Investors 15.50 17.72 -2.22 (13%)
DRQ Dril-Quip 21.27 24.315 -3.045 (13%)
ALKS Alkermes Plc 24.02 27.455 -3.435 (13%)
BA Boeing Company 167.82 191.774 -23.954 (12%)
MMLP Martin Midstrm LP 2.47 2.822 -0.352 (12%)
SEF Short Financials -1X ETF 10.80 12.338 -1.538 (12%)
TCPC TCP Capital Corp 10.10 11.537 -1.437 (12%)
CVS CVS Corp 68.96 78.751 -9.791 (12%)
IMKTA Ingles Markets Inc 73.34 83.727 -10.387 (12%)
SNAP Snap Inc 10.34 11.805 -1.465 (12%)
FCCO First Community Corp 15.88 18.128 -2.248 (12%)
NVEE Nv5 Global 93.71 106.978 -13.268 (12%)
BANR Banner Corp 43.83 50.029 -6.199 (12%)
NKE Nike Inc 93.10 106.264 -13.164 (12%)
UNH Unitedhealth Group Inc 445.63 508.186 -62.556 (12%)
SDD Ultrashort Smallcap600 -2X ETF 20.113 22.935 -2.822 (12%)
HHS Harte-Hanks 7.10 8.095 -0.995 (12%)
CNOB Connectone Bancorp 17.87 20.375 -2.505 (12%)
EQC Equity Commonwealth 18.61 21.215 -2.605 (12%)
SNN Smith & Nephew Snats ADR 23.80 27.129 -3.329 (12%)
UUUU Energy Fuels Inc 5.99 6.827 -0.837 (12%)
GNOM GX Genomics & Biotechnology ETF 10.25 11.678 -1.428 (12%)
ST Sensata Technologies Holding N.V. 33.98 38.716 -4.736 (12%)
AMT American Tower Corp 178.12 202.861 -24.741 (12%)
BOOM Dynamic Materials 16.87 19.208 -2.338 (12%)
VREX Varex Imaging Corp 17.40 19.802 -2.402 (12%)
RPD Rapid7 Inc 45.75 52.048 -6.298 (12%)
TSEM Tower Semiconductor 31.03 35.28 -4.25 (12%)
AHH Armada Hoffler Properties Inc 10.17 11.562 -1.392 (12%)
SRI Stoneridge Inc 16.03 18.209 -2.179 (12%)
FNLC First Bancorp Inc 22.23 25.249 -3.019 (12%)
OCFC Oceanfirst Financial Corp 14.69 16.685 -1.995 (12%)
BKH Black Hills Corp 52.00 59.063 -7.063 (12%)
IGR CBRE Global Real Estate Income Fund 4.83 5.486 -0.656 (12%)
BBD Banco Bradesco S.A. ADR 2.70 3.065 -0.365 (12%)
WK Workiva Llc 78.19 88.757 -10.567 (12%)
UST Ultra 7-10 Year Treasury 2X ETF 40.629 46.113 -5.484 (12%)
KRC Kilroy Realty Corp 32.95 37.382 -4.432 (12%)
FIVE Five Below Inc 152.81 173.362 -20.552 (12%)
SNDR Schneider National Inc 21.72 24.631 -2.911 (12%)
JJSF J J Snack Foods 134.40 152.406 -18.006 (12%)
MFD Macquarie/First Trust Global 7.00 7.937 -0.937 (12%)
PRPH Prophase Labs Inc 6.155 6.975 -0.82 (12%)
BGSF Bgsf Inc 9.26 10.493 -1.233 (12%)
CLBK Columbia Financial Inc 16.01 18.141 -2.131 (12%)
UAN Cvr Partners LP 77.76 88.077 -10.317 (12%)
MAA Mid-America Apartment Communities 126.63 143.405 -16.775 (12%)
RGR Sturm Ruger & Company 45.49 51.515 -6.025 (12%)
GGT Gabelli Global Multi-Media Trust 5.28 5.979 -0.699 (12%)
MINDP Mitcham Industries Inc 8.50 9.624 -1.124 (12%)
CCBG Capital City Bank Gr 26.19 29.651 -3.461 (12%)
PRAA Pra Group Inc 23.02 26.06 -3.04 (12%)
ZTR Virtus Total Return Fund Inc 5.33 6.034 -0.704 (12%)
RM Regional Managment Corp 24.86 28.133 -3.273 (12%)
UPS United Parcel Service 144.85 163.85 -19.00 (12%)
ERH Wells Fargo Advantage Utilities and High 8.83 9.988 -1.158 (12%)
LUV Southwest Airlines Company 27.84 31.487 -3.647 (12%)
MYY Short Midcap400 -1X ETF 20.912 23.649 -2.737 (12%)
ADC Agree Realty Corp 55.69 62.972 -7.282 (12%)
CULP Culp Inc 4.52 5.11 -0.59 (12%)
BXP Boston Properties 58.67 66.325 -7.655 (12%)
HRL Hormel Foods Corp 33.91 38.331 -4.421 (12%)
CENTA Central Garden & Pet 34.18 38.619 -4.439 (11%)
TRST Trustco Bank Corp NY 26.31 29.726 -3.416 (11%)
SBH Sally Beauty Holdings 10.35 11.693 -1.343 (11%)
LNN Lindsay Corp 114.74 129.556 -14.816 (11%)
GDEN Golden Entmt 34.24 38.662 -4.422 (11%)
LGIH LGI Homes Inc 96.56 109.018 -12.458 (11%)
XERS Xeris Pharmaceuticals Inc 1.85 2.088 -0.238 (11%)
TALO Talos Energy Inc 13.57 15.31 -1.74 (11%)
VAC Marriot Vacations Worldwide Cor 97.74 110.259 -12.519 (11%)
BEAT Heartbeam Inc 1.84 2.075 -0.235 (11%)
KE Kimball Electrnc 20.62 23.252 -2.632 (11%)
ABR Arbor Realty Trust 12.18 13.733 -1.553 (11%)
PTEN Patterson-Uti Energy 11.49 12.944 -1.454 (11%)
WERN Werner Enterprise 36.15 40.718 -4.568 (11%)
HBNC Horizon Bancorp 11.41 12.851 -1.441 (11%)
UFCS United Fire Group 21.44 24.146 -2.706 (11%)
CVGI Commercial Vehicle G 6.34 7.14 -0.80 (11%)
FARO Faro Tech Inc 19.35 21.789 -2.439 (11%)
TAIT Taitron Components 3.15 3.546 -0.396 (11%)
PDCO Patterson Companies 25.35 28.536 -3.186 (11%)
FSI Flexible Solutions International Inc 2.08 2.341 -0.261 (11%)
BAX Baxter International Inc 40.04 45.056 -5.016 (11%)
BBDO Banco Bradesco S.A. ADR 2.42 2.723 -0.303 (11%)
CLRO Clearone Inc 0.896 1.008 -0.112 (11%)
SBFG Sb Financial Group 13.139 14.781 -1.642 (11%)
ACLS Axcelis Tech Inc 104.33 117.291 -12.961 (11%)
TWI Titan International 11.74 13.198 -1.458 (11%)
MRNA Moderna Inc 103.86 116.74 -12.88 (11%)
URE Ultra Real Estate 2X ETF 52.247 58.715 -6.468 (11%)
LANDP Gladstone Land Corporation 6.00% 19.243 21.614 -2.371 (11%)
YANG FTSE China Bear -3X Direxion 11.80 13.248 -1.448 (11%)
CQP Cheniere Energy Partners LP 46.15 51.801 -5.651 (11%)
DNP Duff & Phelps Utilities Income 8.78 9.855 -1.075 (11%)
MOO Vaneck Agribusiness ETF 71.45 80.145 -8.695 (11%)
MERC Mercer Intl Inc 9.25 10.375 -1.125 (11%)
EPAM Epam Systems Inc 254.81 285.787 -30.977 (11%)
CSGS C S G Sys Intl 47.54 53.31 -5.77 (11%)
UVSP Univest Corp of Penn 18.73 20.999 -2.269 (11%)
CZR Caesars Entertainment Inc 40.22 45.062 -4.842 (11%)
PII Polaris Inc 89.60 100.363 -10.763 (11%)
ACCO Acco Brands Corp 5.02 5.622 -0.602 (11%)
BHB Bar Harbor Bankshares 23.60 26.428 -2.828 (11%)
AEE Ameren Corp 71.58 80.16 -8.58 (11%)
JBT John Bean Technologies Corp 93.06 104.098 -11.038 (11%)
EXPO Exponent Inc 78.47 87.759 -9.289 (11%)
WMK Weis Markets 61.69 68.988 -7.298 (11%)
CAE Cae Inc 19.13 21.388 -2.258 (11%)
CNDT Conduent Inc 3.17 3.544 -0.374 (11%)
HIX Western Asset High Income Fund II Inc 4.23 4.727 -0.497 (11%)
LC Lendingclub Corp 7.80 8.716 -0.916 (11%)
AC Associated Capital Group Inc 32.22 36.005 -3.785 (11%)
TWLO Twilio 59.03 65.96 -6.93 (11%)
BDN Brandywine Realty Trust 4.28 4.781 -0.501 (10%)
ACI Albertsons Companies Inc Cl A 20.24 22.605 -2.365 (10%)
BKU BankUnited Inc 24.94 27.85 -2.91 (10%)
FPAY Flexshopper Inc 1.08 1.206 -0.126 (10%)
DIOD Diodes Inc 67.88 75.78 -7.90 (10%)
GPRK Geopark Hlds Lmtd 9.62 10.739 -1.119 (10%)
CCK Crown Cork & Seal Company 76.20 85.021 -8.821 (10%)
AAU Almaden Minerals 0.147 0.164 -0.017 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.63 1.818 -0.188 (10%)
BHLB Berkshire Hills Bancorp 20.88 23.289 -2.409 (10%)
XRAY Dentsply Sirona Inc 30.89 34.439 -3.549 (10%)
MARPS Marine Petroleum U 5.39 6.009 -0.619 (10%)
RGNX Regenxbio Inc 18.02 20.086 -2.066 (10%)
ALEX Alexander and Baldwin Inc 15.96 17.788 -1.828 (10%)
ROIC Retail Opp Invts Cp 12.32 13.727 -1.407 (10%)
TSBK Timberland Bancorp 24.70 27.517 -2.817 (10%)
FHN First Horizon Corp 14.03 15.63 -1.60 (10%)
VGR Vector Group Ltd 9.93 11.063 -1.133 (10%)
EPM Evolution Petroleum Corp 5.89 6.56 -0.67 (10%)
BTO John Hancock Bank and Thrift Fund 26.56 29.577 -3.017 (10%)
WEC Wisconsin Energy Corp 78.89 87.839 -8.949 (10%)
GXC S&P China SPDR 65.28 72.681 -7.401 (10%)
OFS Ofs Capital Corp 9.53 10.609 -1.079 (10%)
GSHD Goosehead Insurance Inc Cl A 56.90 63.341 -6.441 (10%)
PED Pedevco Corp 0.84 0.935 -0.095 (10%)
WVVIP Willamette Valley Vineyards IN 4.114 4.578 -0.464 (10%)
IDX Vaneck Indonesia Index ETF 15.952 17.744 -1.792 (10%)
MCHI China Ishares MSCI ETF 39.43 43.86 -4.43 (10%)
KTEC KS Hang Seng Tech Index ETF 10.565 11.751 -1.186 (10%)
SATS Echostar Corp 14.17 15.753 -1.583 (10%)
APA Apa Corp 33.16 36.856 -3.696 (10%)
CYRX Cryoport Inc 17.02 18.918 -1.898 (10%)
MGA Magna International 49.63 55.146 -5.516 (10%)
PYN Pimco New York Muni Income Fund III 5.68 6.311 -0.631 (10%)
TAGS Teucrium Agricultural 27.29 30.323 -3.033 (10%)
VICI Vici Properties Inc 27.58 30.632 -3.052 (10%)
ARTW Art S Way MFG Company 1.99 2.21 -0.22 (10%)
ADAP Adaptimmune Ther ADR 1.05 1.166 -0.116 (10%)
TLT 20+ Year Treas Bond Ishares ETF 88.89 98.686 -9.796 (10%)
CLM Cornerstone Strategic Value Fund 7.19 7.982 -0.792 (10%)
FTS Fortis Inc 37.54 41.655 -4.115 (10%)
CPK Chesapeake Utilities Corp 100.50 111.51 -11.01 (10%)
BWB Bridgewater Bancshares Inc 11.18 12.403 -1.223 (10%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.919 22.096 -2.177 (10%)
NEWP New Pacific Metals Corp 1.825 2.024 -0.199 (10%)
BOTJ Bank of The Jame Fnl 9.955 11.038 -1.083 (10%)
GLPI Gaming & Leisure 42.81 47.461 -4.651 (10%)
UCBI United Comm Banks 24.90 27.603 -2.703 (10%)
CLDT Chatham Lodging Trust REIT 9.58 10.617 -1.037 (10%)
THD Thailand Ishares MSCI ETF 58.93 65.314 -6.384 (10%)
OPBK Open Bank 8.94 9.908 -0.968 (10%)
UPW Ultra Utilities 2X ETF 52.596 58.273 -5.677 (10%)
TCI Transcontinental Realty Investors 33.27 36.858 -3.588 (10%)
MRSN Mersana Therapeutics Inc 3.79 4.196 -0.406 (10%)
SMAR Smartsheet Inc Cl A 36.71 40.645 -3.935 (10%)
GILD Gilead Sciences Inc 67.75 75.00 -7.25 (10%)
PCTY Paylocity Holdings Corp 163.96 181.518 -17.558 (10%)
VRNT Verint Systems Inc 29.34 32.473 -3.133 (10%)
NCV Virtus Convertible & Income Fund 3.035 3.359 -0.324 (10%)
GTY Getty Realty Corp 26.61 29.453 -2.843 (10%)
AVA Avista Corp 33.84 37.446 -3.606 (10%)
FNV Franco Nev Corp 116.41 128.81 -12.40 (10%)
ACHV Achieve Life Sciences Inc 4.45 4.923 -0.473 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 7.897 -0.757 (10%)
INFN Infinera Corp 4.54 5.021 -0.481 (10%)
SUI Sun Communities 120.42 133.168 -12.748 (10%)
O Realty Income Corp 51.65 57.107 -5.457 (10%)
IDA Idacorp Inc 90.24 99.748 -9.508 (10%)
EFZ Short MSCI EAFE -1X ETF 16.96 18.747 -1.787 (10%)
BHVN Biohaven Ltd 44.77 49.488 -4.718 (10%)
DGICB Donegal Group Cl B 13.00 14.364 -1.364 (10%)
TRC Tejon Ranch Company 14.98 16.551 -1.571 (9%)
FXI China Largecap Ishares ETF 23.92 26.423 -2.503 (9%)
CBL Cbl & Associates Properties Inc 21.69 23.956 -2.266 (9%)
CXM Sprinklr Inc Cl A 11.35 12.533 -1.183 (9%)
SBUX Starbucks Corp 85.17 94.019 -8.849 (9%)
AXL American Axle & Manufacturing 6.99 7.715 -0.725 (9%)
CSPI C S P Inc 16.21 17.888 -1.678 (9%)
KOPN Kopin Cp 1.42 1.567 -0.147 (9%)
CPT Camden Property Trust 96.62 106.622 -10.002 (9%)
NTIP Network-1 Sec Solu 2.02 2.229 -0.209 (9%)
EQS Equus Total Return 1.49 1.644 -0.154 (9%)
GRN Ipath Series B Carbon ETN 27.285 30.093 -2.808 (9%)
PRGO Perrigo Company 30.13 33.225 -3.095 (9%)
TFX Teleflex Inc 210.66 232.306 -21.646 (9%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 58.002 -5.392 (9%)
CBAN Colony Bankcorp Inc 10.58 11.661 -1.081 (9%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.763 -0.163 (9%)
DHIL Diamond Hill Inv 149.41 164.603 -15.193 (9%)
AAT American Assets Trust 20.53 22.617 -2.087 (9%)
OB Outbrain Inc 4.04 4.45 -0.41 (9%)
GILT Gilat Satellite Ntwk 5.46 6.011 -0.551 (9%)
NTZ Natuzzi S.P.A. ADR 6.08 6.693 -0.613 (9%)
PEN Penumbra Inc 210.19 231.338 -21.148 (9%)
CCNE Cnb Financial Corp 19.01 20.915 -1.905 (9%)
K Kellanova 55.40 60.953 -5.553 (9%)
PNF Pimco New York Muni 7.44 8.185 -0.745 (9%)
AWP Abrdn Global Premier Properties Fund 3.62 3.982 -0.362 (9%)
SCHL Scholastic Cp 35.23 38.742 -3.512 (9%)
NEM Newmont Mining Corp 38.44 42.264 -3.824 (9%)
RHI Robert Half Inc 70.56 77.581 -7.021 (9%)
GIGM Gigamedia Ltd 1.27 1.396 -0.126 (9%)
SNOW Snowflake Inc Cl A 151.98 167.072 -15.092 (9%)
ELS Equity Lifestyle Properties 61.36 67.444 -6.084 (9%)
QGEN Qiagen N.V. 39.67 43.598 -3.928 (9%)
CAAS China Automotive Sys 3.54 3.89 -0.35 (9%)
LBTYK Liberty Global Ltd Ord C 17.37 19.087 -1.717 (9%)
CAF Morgan Stanley China A Share Fund Inc 11.93 13.109 -1.179 (9%)
INCR Intercure Ltd 2.45 2.692 -0.242 (9%)
GRPN Groupon Cl A 10.00 10.986 -0.986 (9%)
RFI Cohen & Steers Total Return Realty Fund 10.80 11.856 -1.056 (9%)
NWBI Northwest Bancshares 10.82 11.876 -1.056 (9%)
DRV Real Estate Bear -3X Direxion 43.84 48.107 -4.267 (9%)
RDVT Red Violet Inc 18.14 19.904 -1.764 (9%)
KALA Kala Bio Inc 7.00 7.679 -0.679 (9%)
CGNX Cognex Cp 39.96 43.831 -3.871 (9%)
PDT John Hancock Premium Dividend Fund 10.73 11.769 -1.039 (9%)
POR Portland General Electric Company 40.87 44.83 -3.96 (9%)
CPSS Consumer Portfol 8.83 9.682 -0.852 (9%)
EXC Exelon Corp 36.27 39.768 -3.498 (9%)
VGLT Long-Term Govt Bond Vanguard 55.86 61.24 -5.38 (9%)
NOAH Noah Holdings Ltd ADR 12.75 13.979 -1.229 (9%)
ENB Enbridge Inc 33.75 36.987 -3.237 (9%)
CRVS Corvus Pharma Com 1.47 1.611 -0.141 (9%)
SR Spire Inc 58.39 63.983 -5.593 (9%)
SCL Stepan Company 83.22 91.161 -7.941 (9%)
DGICA Donegal Group Cl A 13.31 14.578 -1.268 (9%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.35 28.862 -2.512 (9%)
PZC Pimco California Muni Income Fund III 6.91 7.568 -0.658 (9%)
BRT BRT Realty Trust 17.00 18.615 -1.615 (9%)
NAII Natural Alternativ 6.77 7.412 -0.642 (9%)
NTGR Netgear Inc 14.28 15.634 -1.354 (9%)
VRSN Verisign Inc 183.20 200.549 -17.349 (9%)
LNC Lincoln National Corp 27.88 30.505 -2.625 (9%)
PGJ Golden Dragon China Invesco ETF 23.88 26.13 -2.25 (9%)
GLV Clough Global Dividend and Income Fund 5.46 5.973 -0.513 (9%)
TFSL Tfs Financial Corp 11.88 12.993 -1.113 (9%)
REM Mortgage Real Estate Ishares ETF 21.45 23.458 -2.008 (9%)
BCV Bancroft Convertible Fund 14.77 16.147 -1.377 (9%)
JNJ Johnson & Johnson 147.59 161.352 -13.762 (9%)
CRF Cornerstone Strategic Return Fund 7.12 7.781 -0.661 (8%)
THFF First Finl Corp [In] 35.67 38.972 -3.302 (8%)
SIF Sifco Industries 3.055 3.337 -0.282 (8%)
IYZ US Telecommunications Ishares ETF 20.60 22.501 -1.901 (8%)
OGE Oge Energy Corp 32.86 35.89 -3.03 (8%)
AE Adams Resources & Energy 29.01 31.675 -2.665 (8%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.731 -0.481 (8%)
TD Toronto Dominion Bank 56.57 61.748 -5.178 (8%)
GROW U S Global Inv Inc 2.79 3.045 -0.255 (8%)
FMNB Farmers Natl Banc Cp 11.97 13.062 -1.092 (8%)
ARC American Reprographics Company 2.65 2.891 -0.241 (8%)
STKL Sunopta Inc 5.95 6.491 -0.541 (8%)
NWE Northwestern Energy Group Inc 48.46 52.863 -4.403 (8%)
UNIT Uniti Group Inc 5.47 5.967 -0.497 (8%)
VBFC Village Bank & Trust 41.29 45.021 -3.731 (8%)
OI O-I Glass Inc 15.31 16.69 -1.38 (8%)
FTFT Future Fintech Group Inc 0.833 0.908 -0.075 (8%)
LNT Alliant Energy Corp 48.00 52.318 -4.318 (8%)
CORT Corcept Therapeutics 23.15 25.228 -2.078 (8%)
EBF Ennis Inc 19.03 20.74 -1.71 (8%)
FMS Fresenius Medical Care Ag ADR 18.77 20.455 -1.685 (8%)
PCB Pcb Bancorp 15.24 16.609 -1.369 (8%)
BLFS Biolife Solutions 15.68 17.081 -1.401 (8%)
MCFT Mastercraft Boat Holdings Inc 21.50 23.418 -1.918 (8%)
KIM Kimco Realty Corp 18.04 19.645 -1.605 (8%)
MAT Mattel Inc 18.09 19.695 -1.605 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.51 9.265 -0.755 (8%)
DLTR Dollar Tree Inc 125.36 136.463 -11.103 (8%)
UDR United Dominion Realty Trust 35.85 39.027 -3.177 (8%)
SMBC Southern MO Bancorp 40.15 43.692 -3.542 (8%)
HUN Huntsman Corp 24.02 26.123 -2.103 (8%)
FARM Farmer Brothers 3.22 3.501 -0.281 (8%)
HTD John Hancock Tax Advantaged Dividend 18.49 20.103 -1.613 (8%)
BRID Bridgford Foods Cp 10.75 11.686 -0.936 (8%)
EFSC Enterprises Finl Svc 38.33 41.667 -3.337 (8%)
ARGX Argenx Se ADR 376.26 408.96 -32.70 (8%)
SAR Saratoga Investment Corp 22.72 24.693 -1.973 (8%)
LH Laboratory Corp of America Holdings 203.32 220.959 -17.639 (8%)
RWM Short Russell 2000 -1X ETF 21.60 23.47 -1.87 (8%)
CWK Cushman & Wakefield Plc 9.58 10.407 -0.827 (8%)
MNDO Mind C.T.I. Ltd 1.89 2.053 -0.163 (8%)
MRCC Monroe Capital Corp 7.13 7.745 -0.615 (8%)
CHMG Chemung Financial Cp 39.41 42.791 -3.381 (8%)
GSAT Globalstar 1.30 1.411 -0.111 (8%)
KMX Carmax Inc 69.46 75.394 -5.934 (8%)
PMX Pimco Muni Income Fund III 7.20 7.813 -0.613 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 48.94 53.106 -4.166 (8%)
HASI Hannon Armstrong Sustainable IN 24.81 26.906 -2.096 (8%)
CATC Cambridge Bancorp 61.39 66.576 -5.186 (8%)
HEQ John Hancock Hedged Eqty & Inc 9.86 10.69 -0.83 (8%)
LND Brasilagro ADR 4.75 5.149 -0.399 (8%)
NKSH Natl Bankshares Inc 28.22 30.589 -2.369 (8%)
NBTB NBT Bancorp Inc 33.51 36.323 -2.813 (8%)
GOOD Gladstone Comml 13.13 14.227 -1.097 (8%)
HDSN Hudson Tech Inc 10.19 11.041 -0.851 (8%)
HRZN Horizon Technology F 11.23 12.167 -0.937 (8%)
PMF Pimco Muni 8.92 9.664 -0.744 (8%)
PUMP Propetro Holding Corp 8.34 9.035 -0.695 (8%)
DX Dynex Capital 11.62 12.586 -0.966 (8%)
UIS Unisys Corp 5.48 5.935 -0.455 (8%)
PDLB Ponce Financial Group Inc 8.01 8.674 -0.664 (8%)
MLNK Meridianlink Inc 16.82 18.213 -1.393 (8%)
VTR Ventas Inc 42.24 45.729 -3.489 (8%)
THRM Gentherm Inc 51.69 55.954 -4.264 (8%)
OSUR Orasure Tech Inc 5.41 5.853 -0.443 (8%)
FXY Japanese Yen Trust Currencyshares 60.06 64.978 -4.918 (8%)
AMPH Amphastar Pharma 40.78 44.12 -3.34 (8%)
OTEX Open Text Cp 34.72 37.56 -2.84 (8%)
TG Tredegar Corp 6.55 7.085 -0.535 (8%)
LTC Ltc Properties 31.56 34.118 -2.558 (8%)
EPR Entertainment Properties Trust 40.41 43.679 -3.269 (7%)
DOG Short Dow30 -1X ETF 29.94 32.36 -2.42 (7%)
RCMT R C M Tech Inc 19.06 20.599 -1.539 (7%)
BAK Braskem S.A. ADR 8.93 9.651 -0.721 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.909 8.547 -0.638 (7%)
RXD Ultrashort Health Care -2X ETF 11.626 12.562 -0.936 (7%)
LOCO El Pollo Loco 8.61 9.303 -0.693 (7%)
PRLB Proto Labs Inc 31.81 34.36 -2.55 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.87 12.82 -0.95 (7%)
FSBC Five Star Bancorp 21.43 23.146 -1.716 (7%)
ADT ADT Inc 6.23 6.728 -0.498 (7%)
NCZ Virtus Convertible & Income Fund II 2.73 2.948 -0.218 (7%)
FOLD Amicus Therapeutics 10.66 11.51 -0.85 (7%)
HXL Hexcel Corp 61.50 66.389 -4.889 (7%)
DVAX Dynavax Technologies 11.69 12.616 -0.926 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 99.51 107.398 -7.888 (7%)
HAS Hasbro Inc 55.59 59.985 -4.395 (7%)
MGIC Magic Software Enterprises 11.83 12.766 -0.936 (7%)
PSA Public Storage 265.76 286.745 -20.985 (7%)
CATY Cathay Genl Bncp 35.07 37.837 -2.767 (7%)
LBTYA Liberty Global Ltd Ord A 16.78 18.101 -1.321 (7%)
LBTYB Liberty Global Ltd Ord B 17.13 18.477 -1.347 (7%)
EPC Edgewell Personal Care 35.47 38.255 -2.785 (7%)
PCK Pimco California Muni II 5.54 5.973 -0.433 (7%)
FAN Global Wind Energy ETF FT 14.93 16.095 -1.165 (7%)
CBSH Commerce Bancshares 51.23 55.223 -3.993 (7%)
EGF Blackrock Enhanced Government Fund 9.09 9.798 -0.708 (7%)
ATEN A10 Networks Inc 12.94 13.949 -1.009 (7%)
ACNB Acnb Corp 32.63 35.164 -2.534 (7%)
HNNA Hennessy Advisors 7.00 7.544 -0.544 (7%)
HCSG Healthcare Svcs Gp 11.54 12.436 -0.896 (7%)
MPX Marine Products Corp 10.95 11.799 -0.849 (7%)
AWX Avalon Holdings Corp 2.22 2.392 -0.172 (7%)
KOS Kosmos Energy Ltd 6.05 6.519 -0.469 (7%)
NEE Nextera Energy 62.75 67.599 -4.849 (7%)
WAFD Wafd Inc 26.99 29.065 -2.075 (7%)
DIT Amcon Distributing Company 175.49 188.94 -13.45 (7%)
RIGL Rigel Pharmaceuticals 1.15 1.238 -0.088 (7%)
STAA Staar Surgical Company 46.22 49.76 -3.54 (7%)
CPB Campbell Soup Company 42.69 45.957 -3.267 (7%)
AAL American Airlines Gp 12.94 13.931 -0.991 (7%)
LXRX Lexicon Pharmaceutcl 1.87 2.013 -0.143 (7%)
AIM Aim Immunotech Inc 0.485 0.522 -0.037 (7%)
UNF Unifirst Corp 160.00 172.19 -12.19 (7%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.39 2.572 -0.182 (7%)
MAN Manpower Inc 70.56 75.927 -5.367 (7%)
GOF Claymore/Guggenheim Strategic Fund 13.85 14.901 -1.051 (7%)
APPN Appian Corp Cl A 37.99 40.859 -2.869 (7%)
SBB Short Smallcap600 -1X ETF 16.68 17.929 -1.249 (7%)
THW Abrdn World Healthcare Fund 12.23 13.144 -0.914 (7%)
BANF Bancfirst Corp 82.78 88.945 -6.165 (7%)
PCH Potlatch Cp 43.23 46.438 -3.208 (7%)
HDB Hdfc Bank Ltd ADR 56.51 60.687 -4.177 (7%)
UTG Reaves Utility 25.65 27.54 -1.89 (7%)
AWRE Aware Inc 1.63 1.75 -0.12 (7%)
COMT Commodities Select Strategy Ishares ETF 27.84 29.887 -2.047 (7%)
IHT Innsuites Hospitality Trust 1.579 1.695 -0.116 (7%)
CIEN Ciena Corp 44.33 47.587 -3.257 (7%)
RUSHB Rush Enterprises Cl B 47.23 50.692 -3.462 (7%)
SOYB Teucrium Soybean 24.77 26.585 -1.815 (7%)
LSBK Lake Shore Bancorp 10.84 11.628 -0.788 (7%)
FFIN First Finl Bkshs Inc 29.31 31.421 -2.111 (7%)
BSRR Sierra Bancorp 18.09 19.392 -1.302 (7%)
CENT Central Garden 39.48 42.308 -2.828 (7%)
GGB Gerdau S.A. ADR 4.46 4.779 -0.319 (7%)
EVGN Evogene Ltd Ord 0.686 0.735 -0.049 (7%)
GBCI Glacier Bancorp Inc 36.15 38.727 -2.577 (7%)
UVV Universal Corp 49.44 52.954 -3.514 (7%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.42 9.018 -0.598 (7%)
STRS Stratus Pptys Inc 22.25 23.823 -1.573 (7%)
LXP Lxp Industrial Trust 8.93 9.557 -0.627 (7%)
TTC Toro Company 85.59 91.599 -6.009 (7%)
GMED Globus Medical Inc 51.82 55.452 -3.632 (7%)
NETL Netlease Corporate Real Estate ETF 22.367 23.932 -1.565 (7%)
MSN Emerson Radio Corp 0.53 0.567 -0.037 (7%)
FTAG Indxx Global Agriculture ETF FT 24.944 26.687 -1.743 (7%)
NJR Newjersey Resources Corp 41.58 44.48 -2.90 (7%)
OVBC Ohio Valley Banc Cp 23.70 25.349 -1.649 (7%)
HQH Abrdn Healthcare Investors Fund 15.95 17.061 -1.111 (7%)
FBNC First Bancorp [Nc] 31.80 34.009 -2.209 (6%)
AGNC Agnc Investment Corp 9.13 9.762 -0.632 (6%)
EXR Extra Space Storage Inc 137.73 147.249 -9.519 (6%)
GIS General Mills 67.32 71.94 -4.62 (6%)
TMQ Trilogy Metals Inc 0.511 0.546 -0.035 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.07 18.233 -1.163 (6%)
CVU CPI Aerostructures 2.71 2.894 -0.184 (6%)
WSBC Wesbanco Inc 27.27 29.122 -1.852 (6%)
SNY Sanofi-Aventis S.A. ADR 46.24 49.37 -3.13 (6%)
NMS Nuveen Minnesota Municipal Inco 10.79 11.518 -0.728 (6%)
PML Pimco Muni II 8.31 8.868 -0.558 (6%)
GSBC Great Southern Bncp 50.57 53.945 -3.375 (6%)
WEN Wendys Company 18.76 20.013 -1.253 (6%)
COHU Cohu Inc 30.81 32.863 -2.053 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 11.776 -0.736 (6%)
SD Sandridge Energy Inc 14.71 15.691 -0.981 (6%)
PKX Posco Holdings Inc ADR 70.01 74.669 -4.659 (6%)
ECF Ellsworth Convertible Growth and Income 7.67 8.177 -0.507 (6%)
RH Rh Common Stock 251.52 268.139 -16.619 (6%)
MNTX Manitex Intl Inc 5.50 5.863 -0.363 (6%)
MITT Ag Mortgage Investment Trust 5.58 5.948 -0.368 (6%)
CBNK Capital Bancorp Inc 19.53 20.807 -1.277 (6%)
KRE S&P Regional Banking ETF SPDR 46.34 49.364 -3.024 (6%)
MKC Mccormick & Company 71.91 76.597 -4.687 (6%)
MO Altria Group 40.95 43.615 -2.665 (6%)
FCPT Four Corners Property Trust IN 23.25 24.759 -1.509 (6%)
FLO Flowers Foods 22.91 24.393 -1.483 (6%)
PNI Pimco New York Muni II 7.09 7.548 -0.458 (6%)
SPLP Steel Partners Hlds 38.581 41.069 -2.488 (6%)
DIAX Nuveen Dow 13.60 14.477 -0.877 (6%)
NSA National Storage Affiliates Tru 36.27 38.609 -2.339 (6%)
SKM Sk Telecom Corp ADR 20.04 21.331 -1.291 (6%)
PSR Active U.S. Real Estate Invesco ETF 82.036 87.317 -5.281 (6%)
LARK Landmark Bancorp Inc 19.75 21.018 -1.268 (6%)
OPP Doubleline Strategic Opportunity Fund 8.18 8.704 -0.524 (6%)
SFNC Simmons First Natl 17.81 18.949 -1.139 (6%)
WSC Willscot Corp 40.12 42.681 -2.561 (6%)
IQ Iqiyi Inc ADR 4.09 4.351 -0.261 (6%)
NBB Nuveen Build America Bond Fund 14.79 15.729 -0.939 (6%)
CWH Camping World Holdings Inc 22.94 24.391 -1.451 (6%)
CYD China Yuchai International 8.25 8.771 -0.521 (6%)
MIN MFS Intermediate Income Trust 2.595 2.759 -0.164 (6%)
VNM Vaneck Vietnam ETF 12.55 13.342 -0.792 (6%)
SID Companhia Siderurgica Nacional ADR 2.79 2.966 -0.176 (6%)
GLDD Great Lakes Drg Dock 7.73 8.216 -0.486 (6%)
CTRN Citi Trends Inc 22.52 23.932 -1.412 (6%)
GAB Gabelli Equity Trust 5.17 5.494 -0.324 (6%)
PANW Palo Alto Networks Inc 272.15 289.176 -17.026 (6%)
VGI Virtus Global Multi-Sector Income Fund 7.21 7.657 -0.447 (6%)
PRGS Progress Software 50.06 53.158 -3.098 (6%)
PM Philip Morris International Inc 88.60 94.088 -5.488 (6%)
GLO Clough Global Opportunities Fund 4.95 5.252 -0.302 (6%)
HUSA Houston American Energy Corp 2.31 2.451 -0.141 (6%)
OMER Omeros Corp 3.38 3.585 -0.205 (6%)
BFS Saul Centers 35.86 38.035 -2.175 (6%)
DMB Dreyfus Municipal Bond Infrastr 10.08 10.691 -0.611 (6%)
TBRG Trubridge Inc 8.55 9.069 -0.519 (6%)
GNTY Guaranty Bancshares Inc 28.78 30.521 -1.741 (6%)
MMI Marcus & Millichap 32.32 34.268 -1.948 (6%)
REG Regency Centers Corp 57.92 61.393 -3.473 (6%)
DTG Dte Energy Company 2021 Sr E 18.76 19.883 -1.123 (6%)
D Dominion Energy Inc 47.92 50.783 -2.863 (6%)
SBR Sabine Royalty Trust 63.71 67.518 -3.808 (6%)
RDUS Radius Recycling Inc 17.60 18.649 -1.049 (6%)
FCF First Commonwealth Financial Corp 12.64 13.388 -0.748 (6%)
ELC Entergy Louisiana Llc 21.14 22.389 -1.249 (6%)
GTIM Good Times Rest 2.53 2.679 -0.149 (6%)
CAG Conagra Brands Inc 29.76 31.513 -1.753 (6%)
BLV Long Term Bond Index ETF Vanguard 68.38 72.408 -4.028 (6%)
CF Cf Industries Holdings 78.07 82.64 -4.57 (6%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.92 41.188 -2.268 (6%)
OXLC Oxford Lane Capital 4.97 5.259 -0.289 (6%)
JRI Nuveen Real Asset Income and Gr 10.97 11.609 -0.639 (6%)
HSIC Henry Schein Inc 70.73 74.837 -4.107 (5%)
CANG Cango Inc ADR 1.43 1.513 -0.083 (5%)
EQT Eqt Corp 36.52 38.637 -2.117 (5%)
CODA Coda Octopus Group 6.12 6.475 -0.355 (5%)
CUZ Cousins Properties Inc 22.07 23.345 -1.275 (5%)
NRO Neuberger Berman Real Estate Securities 3.07 3.247 -0.177 (5%)
WABC Westamerica Bancorp 46.45 49.13 -2.68 (5%)
INN Summit Hotel Properties 6.42 6.789 -0.369 (5%)
LCNB Lcnb Corp 14.38 15.208 -0.828 (5%)
AB Alliancebernstein Holding LP 32.47 34.329 -1.859 (5%)
BME Blackrock Health Sciences Trust 38.51 40.704 -2.194 (5%)
LFUS Littelfuse Inc 231.15 244.285 -13.135 (5%)
CLMT Calumet Specialty Pr 15.00 15.851 -0.851 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 53.089 -2.849 (5%)
BRF Vaneck Brazil Smallcap ETF 15.14 15.996 -0.856 (5%)
KTCC Key Tronic Cp 4.50 4.754 -0.254 (5%)
HPQ HP Inc 27.96 29.531 -1.571 (5%)
PYPL Paypal Holdings 63.51 67.063 -3.553 (5%)
CCB Coastal Financial Corp 38.08 40.212 -2.132 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.78 9.27 -0.49 (5%)
PLNT Planet Fitness 62.56 66.052 -3.492 (5%)
EBR Centrais Electricas Brazil ADR 7.55 7.971 -0.421 (5%)
ZDGE Zedge Inc Cl B 2.46 2.597 -0.137 (5%)
PFMT Performant Financial 2.48 2.618 -0.138 (5%)
EIDO Indonesia Ishares MSCI ETF 21.48 22.666 -1.186 (5%)
BBN Balckrock Build America Trust 15.52 16.375 -0.855 (5%)
B Barnes Group 34.33 36.204 -1.874 (5%)
PCM Pimco Commercial Mortgage Securities 8.25 8.701 -0.451 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.50 51.15 -2.65 (5%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.088 45.438 -2.35 (5%)
CMA Comerica Inc 50.85 53.617 -2.767 (5%)
PFD Flaherty & Crumrine Preferred Inc 9.86 10.395 -0.535 (5%)
IFF International Flavors & Fragrances 82.59 87.052 -4.462 (5%)
ALCO Alico Inc 26.96 28.411 -1.451 (5%)
AEP American Electric Power Company 80.91 85.269 -4.359 (5%)
ECC Eagle Point Credit Inc 9.94 10.475 -0.535 (5%)
NFG National Fuel Gas Company 52.83 55.671 -2.841 (5%)
RWX DJ Intl Real Estate ETF SPDR 24.68 26.002 -1.322 (5%)
PLG Platinum Group Metals Ltd 1.24 1.306 -0.066 (5%)
FIZZ Natl Beverage Cp 46.03 48.477 -2.447 (5%)
IPG Interpublic Group of Companies 30.42 32.034 -1.614 (5%)
RMR The Rmr Grp A 23.81 25.07 -1.26 (5%)
LCII Lci Industries 108.56 114.28 -5.72 (5%)
CHY Calamos Cv & High IN 10.86 11.432 -0.572 (5%)
FT Franklin Universal Trust 6.40 6.737 -0.337 (5%)
TNDM Tandem Diabetes Care 31.86 33.524 -1.664 (5%)
OSBC Old Second Bancorp 13.35 14.044 -0.694 (5%)
FUN Cedar Fair LP 38.89 40.905 -2.015 (5%)
KNX Knight-Swift Transporation Inc 50.75 53.38 -2.63 (5%)
PGZ Principal Real Estate Income F 9.736 10.241 -0.505 (5%)
BERY Berry Global Group 56.42 59.337 -2.917 (5%)
ARE Alexandria Real Estate Equities 119.18 125.315 -6.135 (5%)
ELSE Electro Sensors IN 4.19 4.405 -0.215 (5%)
NBHC National Bank Holdings Corp 33.29 34.987 -1.697 (5%)
AMX America Movil S.A.B. DE C.V. ADR 18.02 18.937 -0.917 (5%)
DTE Dte Energy Company 105.52 110.881 -5.361 (5%)
FC Franklin Covey Company 39.00 40.975 -1.975 (5%)
AMSF Amerisafe Inc 48.32 50.757 -2.437 (5%)
BUI Blackrock Utility and Infrastr 20.27 21.293 -1.023 (5%)
CNP Centerpoint Energy Inc 27.40 28.773 -1.373 (5%)
VSH Vishay Intertechnology 21.42 22.491 -1.071 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 26.723 -1.273 (5%)
MDLZ Mondelez Intl Inc 65.87 69.133 -3.263 (5%)
ACP Abrnd Income Credit Strategies Fund 6.58 6.905 -0.325 (5%)
KMT Kennametal Inc 23.87 25.038 -1.168 (5%)
KT Korea Telecom Corp ADR 12.46 13.069 -0.609 (5%)
UTL Unitil Corp 48.84 51.228 -2.388 (5%)
CHUY Chuy's Holdings Inc 30.98 32.481 -1.501 (5%)
MRAM Everspin Technologies Inc 7.57 7.936 -0.366 (5%)
STWD Starwood Property Trust 19.01 19.907 -0.897 (5%)
UL Unilever Plc ADR 46.71 48.918 -2.208 (5%)
PMO Putnam Muni Opportunities Trust 9.78 10.241 -0.461 (4%)
JRS Nuveen Real Estate Fund 7.36 7.704 -0.344 (4%)
PLD Prologis Inc 115.79 121.196 -5.406 (4%)
SLAB Silicon Labs Inc 124.37 130.168 -5.798 (4%)
VNQ Real Estate Vanguard ETF 80.32 84.064 -3.744 (4%)
GLU Gabelli Global Utility 13.42 14.04 -0.62 (4%)
IVZ Invesco Plc 15.19 15.893 -0.703 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.83 14.468 -0.638 (4%)
PCYO Pure Cycle Corp 9.50 9.937 -0.437 (4%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.72 95.924 -4.204 (4%)
FTEK Fuel Tech Inc 1.14 1.192 -0.052 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 7.277 -0.317 (4%)
CIF Colonial Intermediate High 1.65 1.725 -0.075 (4%)
GT Goodyear Tire Rubber 12.13 12.68 -0.55 (4%)
NNDM Nano Dimension ADR 2.51 2.624 -0.114 (4%)
HBCP Home Bancorp Inc 34.57 36.135 -1.565 (4%)
BTU Peabody Energy Corp 22.94 23.979 -1.039 (4%)
EUM Short MSCI Emerging Markets -1X ETF 14.28 14.927 -0.647 (4%)
UGE Ultra Consumer Goods 2X ETF 16.07 16.795 -0.725 (4%)
COLM Columbia Sprtswr 74.21 77.551 -3.341 (4%)
BDJ Blackrock Enhanced Dividend Achievers 7.81 8.162 -0.352 (4%)
XNET Xunlei Ltd ADR 1.49 1.557 -0.067 (4%)
ENZL New Zealand Ishares MSCI ETF 44.30 46.288 -1.988 (4%)
PB Prosperity Bancshares 60.25 62.951 -2.701 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.66 25.762 -1.102 (4%)
ALIM Alimera Sciences Inc 3.54 3.698 -0.158 (4%)
MDT Medtronic Inc 80.23 83.813 -3.583 (4%)
STM Stmicroelectronics N.V. ADR 40.64 42.451 -1.811 (4%)
PPT Putnam Premier Income Trust 3.425 3.577 -0.152 (4%)
HQL Abrdn Life Sciences Investors Fund 12.975 13.546 -0.571 (4%)
UTF Cohen & Steers Infrastructure Fund 21.59 22.537 -0.947 (4%)
GNE Genie Energy Ltd Cl B 15.24 15.907 -0.667 (4%)
BDX Becton Dickinson and Company 234.72 244.943 -10.223 (4%)
BY Byline Bancorp Inc 20.18 21.058 -0.878 (4%)
STE Steris Corp 201.21 209.898 -8.688 (4%)
RARE Ultragenyx Pharmaceu 42.87 44.723 -1.853 (4%)
IAF Abrdn Australia Equity Fund Inc 4.13 4.308 -0.178 (4%)
CANE Teucrium Sugar 12.14 12.663 -0.523 (4%)
FOX Fox Corp Cl B 27.92 29.123 -1.203 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.73 16.406 -0.676 (4%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 9.731 -0.401 (4%)
ARMK Aramark Holdings Corp 31.47 32.821 -1.351 (4%)
XTNT Xtant Medical Holdings Inc 0.86 0.897 -0.037 (4%)
IONS Ionis Pharmaceuticals 41.55 43.334 -1.784 (4%)
SOLR Smartetfs Sustainable Energy II ETF 26.405 27.534 -1.129 (4%)
ORAN Orange ADR 11.01 11.48 -0.47 (4%)
ICF Cohen & Steers REIT Ishares ETF 53.58 55.858 -2.278 (4%)
AMED Amedisys Inc 91.35 95.228 -3.878 (4%)
KRG Kite Realty Group Trust 20.02 20.87 -0.85 (4%)
RFL Rafael Holdings Inc 1.82 1.897 -0.077 (4%)
IRT Independence Realty Trust Inc 15.86 16.528 -0.668 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.05 20.892 -0.842 (4%)
PFO Flaherty & Crumrine Preferred Fund 7.93 8.26 -0.33 (4%)
PHK Pimco High Income Fund 4.63 4.823 -0.193 (4%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 12.999 -0.519 (4%)
CNSL Consolidated Communications Holdings Inc 4.28 4.458 -0.178 (4%)
ULTA Ulta Beauty Inc 433.24 451.253 -18.013 (4%)
SGH Smart Global Holdings Inc 18.87 19.652 -0.782 (4%)
NTES Netease Inc ADR 92.17 95.968 -3.798 (4%)
BSM Black Stone Minerals LP 15.73 16.379 -0.649 (4%)
NPV Nuveen Virginia Premium Fund 10.595 11.029 -0.434 (4%)
JYNT The Joint Corp 12.00 12.492 -0.492 (4%)
DXR Daxor Corp 9.498 9.884 -0.386 (4%)
HOFT Hooker Furnishings Corp 18.46 19.204 -0.744 (4%)
HOPE Hope Bancorp Inc 10.55 10.975 -0.425 (4%)
EKSO Ekso Bionics Holdings Inc 1.44 1.498 -0.058 (4%)
LASR Nlight Inc 11.36 11.817 -0.457 (4%)
MYGN Myriad Genetics Inc 19.17 19.938 -0.768 (4%)
T AT&T Inc 16.24 16.891 -0.651 (4%)
GDO Western Asset Global Corporate Defined 12.00 12.48 -0.48 (4%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.835 24.789 -0.954 (4%)
FRBA First Bank 12.23 12.718 -0.488 (4%)
RNST Renasant Corp 28.85 29.995 -1.145 (4%)
BOH Bank of Hawaii Corp 58.36 60.675 -2.315 (4%)
SE Sea Ltd ADR 52.72 54.813 -2.093 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 14.56 15.137 -0.577 (4%)
CMCSA Comcast Corp A 39.43 40.982 -1.552 (4%)
NAZ Nuveen Arizona Premium Fund 10.64 11.057 -0.417 (4%)
GLQ Clough Global Equity Fund 6.33 6.577 -0.247 (4%)
EHI Western Asset Global High 6.75 7.011 -0.261 (4%)
REZ Residential and Multisector Real Estate ETF 68.987 71.643 -2.656 (4%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.925 -2.835 (4%)
UMH Umh Properties 15.32 15.904 -0.584 (4%)
EQR Equity Residential 60.66 62.96 -2.30 (4%)
RIV Rivernorth Opportunities Fund 11.30 11.728 -0.428 (4%)
ATLO Ames Natl Corp 19.01 19.725 -0.715 (4%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.703 18.368 -0.665 (4%)
INFY Infosys Ltd ADR 17.27 17.916 -0.646 (4%)
MGF MFS Government Markets Income Trust 3.11 3.226 -0.116 (4%)
ACHC Acadia Healthcr Company 73.11 75.842 -2.732 (4%)
NNN NNN REIT Inc 40.02 41.511 -1.491 (4%)
PCF Putnam High Income Bond Fund 6.36 6.596 -0.236 (4%)
HTLF Heartland Finl USA 34.31 35.579 -1.269 (4%)
RGEN Repligen Cp 166.39 172.546 -6.156 (4%)
FOXA Fox Corp Cl A 30.35 31.466 -1.116 (4%)
ZUO Zuora Inc 8.37 8.678 -0.308 (4%)
BNS Bank of Nova Scotia 47.48 49.221 -1.741 (4%)
CLX Clorox Company 140.53 145.678 -5.148 (4%)
GNRC Generac Holdings Inc 128.51 133.206 -4.696 (4%)
BHV Blackrock Virginia Muni Trust 10.56 10.943 -0.383 (4%)
SOHU Sohu.com Inc ADR 11.21 11.615 -0.405 (3%)
LAD Lithia Motors 258.03 267.329 -9.299 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.03 22.824 -0.794 (3%)
PEP Pepsico Inc 166.95 172.928 -5.978 (3%)
LKQ LKQ Corp 49.03 50.78 -1.75 (3%)
GPC Genuine Parts Company 144.75 149.907 -5.157 (3%)
WPP Wpp Plc ADR 47.37 49.053 -1.683 (3%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.21 54.054 -1.844 (3%)
DFP Flaherty & Crumrine Dynamic 17.86 18.487 -0.627 (3%)
KN Knowles Corp 15.57 16.117 -0.547 (3%)
GLOB Globant S.A. 189.77 196.435 -6.665 (3%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.64 11.011 -0.371 (3%)
FMBH First Mid Ill Bncshr 29.54 30.567 -1.027 (3%)
DGX Quest Diagnostics Inc 128.64 133.065 -4.425 (3%)
FONR Fonar Corp 16.83 17.408 -0.578 (3%)
XPH S&P Pharmaceuticals SPDR 39.63 40.989 -1.359 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.678 -0.088 (3%)
NATH Nathan's Famous IN 65.31 67.529 -2.219 (3%)
SWZ Swiss Helvetia Fund 7.58 7.838 -0.258 (3%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.204 -0.334 (3%)
BTZ Blackrock Preferred 10.03 10.369 -0.339 (3%)
RWO DJ Global Real Estate ETF SPDR 40.21 41.57 -1.36 (3%)
BMR Beamr Imaging Ltd Ordinary Share 6.26 6.471 -0.211 (3%)
BDL Flanigan's Enterprises 26.96 27.863 -0.903 (3%)
FDP Fresh Del Monte Produce 24.93 25.758 -0.828 (3%)
RYN Rayonier Inc REIT 31.13 32.164 -1.034 (3%)
IYR US Real Estate Ishares ETF 83.42 86.184 -2.764 (3%)
PIM Putnam Master Intermediate Income 3.09 3.192 -0.102 (3%)
YY YY Inc ADR 32.38 33.45 -1.07 (3%)
CNC Centene Corp 72.72 75.117 -2.397 (3%)
TBBK The Bancorp Inc 31.91 32.953 -1.043 (3%)
HMNF Hmn Financial Inc 19.88 20.529 -0.649 (3%)
CMS Cms Energy Corp 57.61 59.489 -1.879 (3%)
RNP Cohen & Steers REIT and Preferred 19.12 19.742 -0.622 (3%)
WLKP Westlake Chemical Partners LP 21.90 22.609 -0.709 (3%)
MBB MBS Ishares ETF 89.74 92.639 -2.899 (3%)
MCD McDonald's Corp 266.23 274.768 -8.538 (3%)
UAL United Airlines Holdings Inc 41.04 42.356 -1.316 (3%)
Z Zillow Group Cl C 43.15 44.519 -1.369 (3%)
CRSP Crispr Therapeutics Ag 58.72 60.585 -1.865 (3%)
IG Principal Investment Grade Corporate Active ETF 20.015 20.648 -0.633 (3%)
ATAI Atai Life Sciences N.V. 2.07 2.135 -0.065 (3%)
GEF Greif Bros Corp 63.18 65.164 -1.984 (3%)
PFL Pimco Income Strategy Fund 8.01 8.261 -0.251 (3%)
NOC Northrop Grumman Corp 451.29 465.411 -14.121 (3%)
KO Coca-Cola Company 58.14 59.953 -1.813 (3%)
EOT Eaton Vance Muni Income Trust 16.28 16.787 -0.507 (3%)
BWX Intl Treasury Bond ETF SPDR 21.63 22.301 -0.671 (3%)
INTC Intel Corp 36.31 37.425 -1.115 (3%)
WU Western Union Company 12.84 13.235 -0.395 (3%)
EVV Eaton Vance Ltd Duration 9.29 9.573 -0.283 (3%)
MFA MFA Financial Inc 10.50 10.819 -0.319 (3%)
BTT Blackrock Municipal Target Term 20.34 20.957 -0.617 (3%)
BHF Brighthouse Financial Inc 46.98 48.401 -1.421 (3%)
APWC Asia Pacific Wire & Cable 1.36 1.401 -0.041 (3%)
NHS Neuberger Berman High Yield Strategies 7.84 8.075 -0.235 (3%)
LKFN Lakeland Finl Corp 59.28 61.043 -1.763 (3%)
DOX Amdocs Ltd Ord 85.04 87.545 -2.505 (3%)
ARI Apollo Commercial Real Estate 10.58 10.891 -0.311 (3%)
FAMI Farmmi Inc 0.85 0.875 -0.025 (3%)
EZA South Africa Ishares MSCI ETF 38.97 40.11 -1.14 (3%)
CCOI Cogent Comm Hlds 63.03 64.863 -1.833 (3%)
HERO GX Video Games & Esports ETF 19.36 19.923 -0.563 (3%)
HIO Western Asset High 3.75 3.859 -0.109 (3%)
NEO Neogenomics Inc 13.75 14.147 -0.397 (3%)
IMAX Imax Corp 16.33 16.801 -0.471 (3%)
VFL Delaware Florida Insured Muni 9.89 10.174 -0.284 (3%)
VMBS Mortgage Backed Securities Vanguard 44.33 45.601 -1.271 (3%)
BEN Franklin Resources 24.94 25.657 -0.717 (3%)
MCR MFS Charter Income Trust 6.07 6.244 -0.174 (3%)
RMD Resmed Inc 185.09 190.412 -5.322 (3%)
SIX Six Flags Entertainment Corp 23.79 24.474 -0.684 (3%)
EVLV Evolv Technologies Hldgs Inc 3.98 4.093 -0.113 (3%)
FLWS 1-800-Flowers.com 8.77 9.016 -0.246 (3%)
HBANP Huntington Bancshares Inc 17.53 18.022 -0.492 (3%)
TSRI T S R Inc 7.805 8.022 -0.217 (3%)
EWS Singapore Ishares MSCI ETF 17.90 18.398 -0.498 (3%)
FXA Australian Dollar Trust Currencyshares 63.82 65.59 -1.77 (3%)
PNW Pinnacle West Capital Corp 72.11 74.103 -1.993 (3%)
BPRN Princeton Bancorp Inc 29.54 30.357 -0.817 (3%)
HALO Halozyme Therapeutic 38.72 39.785 -1.065 (3%)
ED Consolidated Edison Company 89.32 91.77 -2.45 (3%)
BBH Vaneck Biotech ETF 155.12 159.374 -4.254 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 20.493 -0.543 (3%)
NSP Insperity Inc 105.23 108.061 -2.831 (3%)
EURN Euronav NV 16.18 16.615 -0.435 (3%)
VPU Utilities ETF Vanguard 137.94 141.632 -3.692 (3%)
SFBS Servisfirst Bancs 59.58 61.176 -1.596 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.928 -0.258 (3%)
IIM Invesco Insured Muni Income Trust 11.42 11.725 -0.305 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.91 24.538 -0.628 (3%)
AGR Avangrid Inc 35.94 36.886 -0.946 (3%)
UBSI United Bkshs Inc 32.91 33.771 -0.861 (3%)
VGIT Interm Govt Bond Vanguard 57.31 58.809 -1.499 (3%)
NAD Nuveen Divadv Fund 10.94 11.226 -0.286 (3%)
XLU S&P 500 Utilities Sector SPDR 63.61 65.276 -1.666 (3%)
BRX Brixmor Property Group Inc 21.24 21.795 -0.555 (3%)
LILAK Liberty Latin America Cl C 7.28 7.47 -0.19 (3%)
HTH Hilltop Holdings Inc 29.20 29.953 -0.753 (3%)
LEE Lee Enterprises Inc 12.78 13.109 -0.329 (3%)
GBF Government/Credit Bond Ishares ETF 100.92 103.52 -2.60 (3%)
PSK SPDR ICE Preferred Securities ETF 33.00 33.849 -0.849 (3%)
WH Wyndham Hotels & Resorts Inc 71.50 73.33 -1.83 (2%)
FXC Canadian Dollar Trust Currencyshares 70.952 72.773 -1.821 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.261 -0.631 (2%)
NUV Nuveen Muni Value Fund 8.41 8.625 -0.215 (2%)
VKI Invesco Advantage Muni Income Trust II 8.17 8.378 -0.208 (2%)
EDAP Edap Tms Sa ADR 7.43 7.617 -0.187 (2%)
RWR DJ REIT ETF SPDR 88.22 90.444 -2.224 (2%)
KLIC Kulicke and Soffa 47.48 48.657 -1.177 (2%)
PHI Philippine Long Distance Telephone ADR 23.94 24.532 -0.592 (2%)
ZG Zillow Grp Inc Cl A 42.41 43.456 -1.046 (2%)
LNG Cheniere Energy 154.43 158.20 -3.77 (2%)
DLB Dolby Laboratories 78.61 80.523 -1.913 (2%)
INUV Inuvo Inc 0.33 0.338 -0.008 (2%)
BHK Blackrock Core Trust 10.30 10.55 -0.25 (2%)
HIW Highwoods Properties 24.12 24.706 -0.586 (2%)
PFN Pimco Income Strategy Fund II 7.01 7.18 -0.17 (2%)
DBE DB Energy Fund Invesco 21.47 21.991 -0.521 (2%)
SO Southern Company 68.39 70.032 -1.642 (2%)
SDP Ultrashort Utilities -2X ETF 12.285 12.58 -0.295 (2%)
NAVI Navient Cp 16.15 16.536 -0.386 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 97.649 -2.269 (2%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.509 -0.379 (2%)
LEO Dreyfus Strategic Municipals 5.85 5.987 -0.137 (2%)
JXI Global Utilities Ishares ETF 57.089 58.429 -1.34 (2%)
SUPN Supernus Pharm 29.99 30.691 -0.701 (2%)
FTF Franklin Templeton Ltd Duration 6.15 6.293 -0.143 (2%)
APLE Apple Hospitality REIT Inc 15.62 15.982 -0.362 (2%)
MTW Manitowoc Company 13.46 13.771 -0.311 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.22 13.525 -0.305 (2%)
SRS Ultrashort Real Estate -2X ETF 16.985 17.374 -0.389 (2%)
HYI Western Asset High Yield Defined 11.59 11.853 -0.263 (2%)
WHF Whitehorse Finance 12.39 12.671 -0.281 (2%)
BOX Box Inc 26.27 26.861 -0.591 (2%)
FXP Ultrashort FTSE China 50 -2X ETF 37.686 38.528 -0.842 (2%)
FRSH Freshworks Inc Cl A 17.10 17.482 -0.382 (2%)
PEBO Peoples Bancorp Inc 27.55 28.162 -0.612 (2%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.121 -0.111 (2%)
NEN New England Realty Associates Ltd Partnershi 69.998 71.542 -1.544 (2%)
CBFV Cb Financial Svc 21.34 21.812 -0.472 (2%)
LILA Liberty Latin America Cl A 7.30 7.461 -0.161 (2%)
BND Total Bond Market ETF Vanguard 70.73 72.281 -1.551 (2%)
BXMX Nuveen Equity Premium 12.67 12.949 -0.279 (2%)
EAD Wells Fargo Advantage 6.32 6.458 -0.138 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 5.252 -0.112 (2%)
ADBE Adobe Systems Inc 470.10 480.275 -10.175 (2%)
TSI Tcw Strategic 4.62 4.72 -0.10 (2%)
SGMA Sigmatron Intl Inc 3.98 4.065 -0.085 (2%)
CARS Cars.com Inc 16.08 16.423 -0.343 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.866 -0.226 (2%)
ETW Eaton Vance Corp 7.85 8.017 -0.167 (2%)
EA Electronic Arts Inc 127.05 129.704 -2.654 (2%)
BIV Interm Term Bond ETF Vanguard 73.34 74.854 -1.514 (2%)
KXI Global Cons Staples Ishares ETF 58.12 59.321 -1.201 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.50 19.903 -0.403 (2%)
PAHC Phibro Anl Htlh A 13.21 13.483 -0.273 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.29 13.561 -0.271 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.89 107.028 -2.138 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.70 9.896 -0.196 (2%)
MTN Vail Resorts 226.51 231.089 -4.579 (2%)
FDS Factset Research Systems Inc 424.09 432.576 -8.486 (2%)
LADR Ladder Capital Corp 10.39 10.597 -0.207 (2%)
TIP TIPS Bond Ishares ETF 105.78 107.872 -2.092 (2%)
EPHE Philippines Ishares MSCI ETF 25.45 25.947 -0.497 (2%)
CSCO Cisco Systems Inc 48.24 49.177 -0.937 (2%)
PSF Cohen & Steers Preferred Fund 18.63 18.992 -0.362 (2%)
GB Global Blue Group Holding Ag 4.87 4.965 -0.095 (2%)
PGX Preferred Invesco ETF 11.33 11.551 -0.221 (2%)
PGF Financial Preferred Invesco ETF 14.43 14.71 -0.28 (2%)
NAC Nuveen California Divadv Fund 10.64 10.844 -0.204 (2%)
NXC Nuveen California Tax-Free Income 12.81 13.056 -0.246 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.69 115.863 -2.173 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.389 -0.589 (2%)
AVK Advent Claymore Convertible Securities 11.29 11.504 -0.214 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.61 10.81 -0.20 (2%)
STBA S&T Bancorp Inc 29.38 29.93 -0.55 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.911 15.19 -0.279 (2%)
HPI John Hancock Preferred 15.39 15.677 -0.287 (2%)
FRI S&P REIT Index 24.33 24.783 -0.453 (2%)
CPE Callon Petroleum Company 35.76 36.423 -0.663 (2%)
PEB Pebblebrook Hotel Trust 14.99 15.268 -0.278 (2%)
GDL The Gdl Fund 7.769 7.913 -0.144 (2%)
DUK Duke Energy Corp 94.13 95.863 -1.733 (2%)
NUW Nuveen Muni Value Fund 13.33 13.574 -0.244 (2%)
USRT US REIT Ishares Core ETF 50.37 51.295 -0.925 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.105 10.289 -0.184 (2%)
KMB Kimberly-Clark Corp 125.40 127.692 -2.292 (2%)
DBL Doubleline Opportunistic Credit Fund 14.64 14.907 -0.267 (2%)
GSM Ferroglobe Plc Os 5.13 5.223 -0.093 (2%)
LIVE Live Ventures 26.84 27.326 -0.486 (2%)
TRS Trimas Corp 25.38 25.841 -0.461 (2%)
AON AON Plc 305.18 310.709 -5.529 (2%)
SON Sonoco Products Company 56.54 57.566 -1.026 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.366 -0.696 (2%)
RDCM Radcom Ltd 9.49 9.661 -0.171 (2%)
TOWN Towne Bank 26.20 26.673 -0.473 (2%)
PMT Pennymac Mortgage Investment Trust 13.36 13.60 -0.24 (2%)
ECH Chile Ishares MSCI ETF 26.19 26.657 -0.467 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.494 25.947 -0.453 (2%)
SGA Saga Communications 22.12 22.511 -0.391 (2%)
LEA Lear Corp 132.34 134.639 -2.299 (2%)
FBT Biotechnology Index NYSE ETF 145.045 147.562 -2.517 (2%)
CPHC Canterbury Park Hl 22.00 22.381 -0.381 (2%)
NXST Nexstar Media Group Inc 159.87 162.637 -2.767 (2%)
PFF US Preferred Stock Ishares ETF 30.715 31.247 -0.532 (2%)
FRME First Merchants Corp 32.86 33.424 -0.564 (2%)
VKQ Invesco Muni Trust 9.21 9.367 -0.157 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 6.102 -0.102 (2%)
PLYM Plymouth Industrial REIT Inc 20.81 21.162 -0.352 (2%)
EARN Ellington Residential Mortgage 6.58 6.69 -0.11 (2%)
CFR Cullen/Frost Bankers 108.00 109.79 -1.79 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.20 11.384 -0.184 (2%)
CHI Calamos Cv Opp & Inc 10.65 10.825 -0.175 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.92 26.346 -0.426 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.661 -0.091 (2%)
NGG National Grid Transco Plc ADR 64.51 65.567 -1.057 (2%)
JHS John Hancock Income Securities Trust 10.72 10.891 -0.171 (2%)
FCO Abrdn Global Income Fund Inc 5.42 5.506 -0.086 (2%)
TDY Teledyne Technologies Inc 399.99 406.328 -6.338 (2%)
PCEF CEF Income Composite Invesco ETF 17.87 18.153 -0.283 (2%)
MHD Blackrock Muniholdings Fund 11.48 11.66 -0.18 (2%)
ALE Allete Inc 57.78 58.674 -0.894 (2%)
FE Firstenergy Corp 37.40 37.966 -0.566 (1%)
EWZ Brazil Ishares MSCI ETF 30.81 31.274 -0.464 (1%)
HOVNP Hovnanian Entr Dep A 17.99 18.258 -0.268 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.16 11.327 -0.167 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.17 15.394 -0.224 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.27 41.879 -0.609 (1%)
ETX Eaton Vance Municipal Income T 17.83 18.092 -0.262 (1%)
HPF John Hancock Pfd II 15.53 15.755 -0.225 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.50 9.637 -0.137 (1%)
ETV Eaton Vance Corp 12.63 12.811 -0.181 (1%)
DBC DB Commodity Index Fund Invesco 23.75 24.088 -0.338 (1%)
NMFC New Mountain Finance Corp 12.39 12.566 -0.176 (1%)
CRI Carter's Inc 71.79 72.80 -1.01 (1%)
NXP Nuveen Tax Free Income Portfolio 13.90 14.095 -0.195 (1%)
CHSCM CHS Pfd Clb Ser3 24.72 25.067 -0.347 (1%)
AIRG Airgain Inc 5.26 5.333 -0.073 (1%)
BCX Blackrock Resources 9.05 9.174 -0.124 (1%)
ELLO Ellomay Capital Ltd 16.28 16.503 -0.223 (1%)
OVLY Oak Valley Bancp CA 23.12 23.432 -0.312 (1%)
NYMT New York Mtge Trust 6.87 6.962 -0.092 (1%)
IHD VOYA Emerging Markets High Dividend 5.11 5.178 -0.068 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.09 25.423 -0.333 (1%)
ETR Entergy Corp 102.29 103.634 -1.344 (1%)
NNY Nuveen New York Muni Value Fund 8.19 8.298 -0.108 (1%)
FFBC First Finl Bncp [Oh] 21.07 21.34 -0.27 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 7.961 -0.101 (1%)
PPL PPL Corp 26.43 26.769 -0.339 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.285 17.508 -0.223 (1%)
VLT Invesco High 10.25 10.38 -0.13 (1%)
VBF Invesco Van Kampen Bond Fund 15.10 15.289 -0.189 (1%)
ANY Sphere 3D Corp 1.06 1.073 -0.013 (1%)
EVN Eaton Vance Muni Income Trust 9.86 9.979 -0.119 (1%)
IGA VOYA Global Advantage and Premium 8.47 8.571 -0.101 (1%)
GF New Germany Fund 8.36 8.46 -0.10 (1%)
OXSQ Oxford Square Capital Corp 3.10 3.137 -0.037 (1%)
JPC Nuveen Preferred and Convertible 6.80 6.879 -0.079 (1%)
IQI Invesco Quality Muni Income Trust 9.29 9.396 -0.106 (1%)
JWN Nordstrom 17.77 17.974 -0.204 (1%)
OHI Omega Healthcare Investors 30.33 30.673 -0.343 (1%)
PMM Putnam Managed Muni Income Trust 5.94 6.007 -0.067 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.16 9.262 -0.102 (1%)
NXN Nuveen Insured New York Tax-Free 11.52 11.648 -0.128 (1%)
NVS Novartis Ag ADR 94.41 95.448 -1.038 (1%)
CCD Calams Dy Cnv IN 20.82 21.048 -0.228 (1%)
ASG Liberty All-Star Growth Fund 5.21 5.266 -0.056 (1%)
GII FTSE Global Infra 100 SPDR 51.97 52.526 -0.556 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.32 103.412 -1.092 (1%)
GLW Corning Inc 31.29 31.622 -0.332 (1%)
TSN Tyson Foods 58.12 58.729 -0.609 (1%)
VOYA VOYA Financial Inc 67.52 68.22 -0.70 (1%)
MVT Blackrock Munivest Fund II 10.43 10.536 -0.106 (1%)
VPG Vishay Precision Group 33.18 33.519 -0.339 (1%)
GBR New Concept Energy Inc 1.19 1.202 -0.012 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.385 15.54 -0.155 (1%)
PSCF S&P Smallcap Financials Invesco ETF 45.105 45.551 -0.446 (1%)
KWT Ishares MSCI Kuwait ETF 32.44 32.754 -0.314 (1%)
GWRS Global Water Reso 12.01 12.127 -0.117 (1%)
FAF First American Corp 56.10 56.632 -0.532 (1%)
PGP Pimco Global Stocksplus & Income 7.18 7.248 -0.068 (1%)
FHB First Hawaiian Inc 20.88 21.078 -0.198 (1%)
JKHY Jack Henry & Assoc 165.04 166.594 -1.554 (1%)
DWX S&P Dividend Intl SPDR 33.845 34.158 -0.313 (1%)
NSPR Inspiremd Inc 2.27 2.291 -0.021 (1%)
PHX Phx Minerals Inc 3.26 3.29 -0.03 (1%)
TVC Tennessee Valley Authority 21.89 22.09 -0.20 (1%)
WPS Intl Devd Property Ishares ETF 26.969 27.214 -0.245 (1%)
CFBK Central Fed Cp 18.66 18.822 -0.162 (1%)
VMO Invesco Muni Opportunity Trust 9.29 9.371 -0.081 (1%)
WEA Western Asset Bond Fund 10.49 10.581 -0.091 (1%)
GCI Gannett Inc 2.32 2.34 -0.02 (1%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.569 -0.039 (1%)
PCN Pimco Corporate 12.78 12.89 -0.11 (1%)
EGPT Vaneck Egypt Index ETF 21.481 21.666 -0.185 (1%)
DSL Doubleline Income Solutions Fund 11.89 11.989 -0.099 (1%)
FUND Sprott Focus Trust 7.69 7.753 -0.063 (1%)
VCIT Interm Corp Bond Vanguard 78.20 78.825 -0.625 (1%)
FDBC Fidelity D & D Bancorp Inc 45.47 45.834 -0.364 (1%)
TCBI Texas Capital Bncsh 56.43 56.874 -0.444 (1%)
OPY Oppenheimer Holdings 37.42 37.713 -0.293 (1%)
CWCO Cons Water Inc 24.38 24.568 -0.188 (1%)
NMZ Nuveen Muni High Income Opportunity 10.25 10.328 -0.078 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.344 -0.094 (1%)
VGSH Short-Term Govt Bond Vanguard 57.65 58.079 -0.429 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.727 61.177 -0.45 (1%)
CZWI Citizens Community 10.99 11.071 -0.081 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 69.259 -0.509 (1%)
ACN Accenture Plc 313.27 315.532 -2.262 (1%)
NI NiSource Inc 26.82 27.014 -0.194 (1%)
OLP One Liberty Properties 21.57 21.727 -0.157 (1%)
CDTX Cidara Thera 0.825 0.831 -0.006 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.63 20.774 -0.144 (1%)
IAT US Regional Banks Ishares ETF 40.31 40.583 -0.273 (1%)
MSBI Midland Sts BNC 23.29 23.446 -0.156 (1%)
DHR Danaher Corp 239.66 241.261 -1.601 (1%)
SWKS Skyworks Solutions 100.24 100.876 -0.636 (1%)
BWG Legg Mason Bw Global Income 8.051 8.102 -0.051 (1%)
CHSCP CHS Inc 29.90 30.087 -0.187 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.38 35.599 -0.219 (1%)
INVH Invitation Homes Inc 33.56 33.77 -0.21 (1%)
BFST Business First Bancshares Inc 20.26 20.386 -0.126 (1%)
AFB Alliance National Municipal 10.51 10.575 -0.065 (1%)
EMF Templeton Emerging Markets Fund 11.51 11.58 -0.07 (1%)
IGF Global Infrastructure Ishares ETF 45.82 46.095 -0.275 (1%)
SAFT Safety Ins Group Inc 78.93 79.40 -0.47 (1%)
TVE Tennessee Valley Authority 21.51 21.637 -0.127 (1%)
GSBD Goldman Sachs Bdc Inc 14.94 15.028 -0.088 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.18 81.653 -0.473 (1%)
WYY Widepoint Corp 2.18 2.192 -0.012 (1%)
TRNO Terreno Realty Corp 59.51 59.84 -0.33 (1%)
FITBI Fifth Third Bancorp 25.15 25.288 -0.138 (1%)
CRWS Crown Crafts Inc 5.291 5.319 -0.028 (1%)
EXK Endeavour Silver Corp 2.67 2.684 -0.014 (1%)
FXF Swiss Franc Trust Currencyshares 97.539 98.043 -0.504 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 58.00 58.294 -0.294 (0%)
BKF BRIC Ishares MSCI ETF 33.70 33.871 -0.171 (0%)
IRTC Irhythm Technologies Inc 109.48 110.032 -0.552 (0%)
HWBK Hawthorn Bancshares 21.16 21.261 -0.101 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.49 42.693 -0.203 (0%)
MGYR Magyar Bancorp Inc 10.90 10.951 -0.051 (0%)
KRP Kimbell Royalty Partners 15.89 15.965 -0.075 (0%)
EGP Eastgroup Properties 168.39 169.145 -0.755 (0%)
NCA Nuveen California Muni Value Fund 8.61 8.649 -0.039 (0%)
KHC Kraft Heinz Company 36.31 36.472 -0.162 (0%)
ATO Atmos Energy Corp 113.06 113.517 -0.457 (0%)
DOOO Brp Inc 70.59 70.875 -0.285 (0%)
PID Intl Dividend Achievers Invesco ETF 17.52 17.588 -0.068 (0%)
REI Ring Energy Inc 2.06 2.068 -0.008 (0%)
FXE Euro Trust Currencyshares 98.14 98.511 -0.371 (0%)
FSD High Income Long Short Fund 11.33 11.372 -0.042 (0%)
SNT Senstar Technologies Ltd 1.38 1.385 -0.005 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.32 24.407 -0.087 (0%)
SKOR Flexshares Credit Scored US Corp Bond 46.83 47.001 -0.171 (0%)
TRMK Trustmark Corp 26.04 26.131 -0.091 (0%)
CSR Centerspace 61.58 61.783 -0.203 (0%)
OXLCO Oxford Lane Capital Corp 21.92 21.992 -0.072 (0%)
QQQX Nuveen Nasdaq 100 23.09 23.164 -0.074 (0%)
FRT Federal Realty Investment Trust 98.05 98.368 -0.318 (0%)
PDFS Pdf Solutions Inc 31.63 31.728 -0.098 (0%)
NMT Nuveen Massachusetts Premium Fund 10.49 10.521 -0.031 (0%)
RES RPC Inc 7.81 7.833 -0.023 (0%)
NMI Nuveen Muni 9.11 9.136 -0.026 (0%)
WF Woori Finance Holdings Ltd ADR 29.20 29.278 -0.078 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.856 -0.016 (0%)
FXU Utilities Alphadex ETF FT 31.38 31.462 -0.082 (0%)
MVF Munivest Fund 6.795 6.812 -0.017 (0%)
PFLT Pennantpark Fltng Rt 11.13 11.158 -0.028 (0%)
HON Honeywell International Inc 194.04 194.533 -0.493 (0%)
SYY Sysco Corp 75.65 75.84 -0.19 (0%)
IROQ If Bancorp Inc 16.323 16.364 -0.041 (0%)
EQIX Equinix Inc 744.11 745.792 -1.682 (0%)
UBFO United Security Bcsh 7.26 7.277 -0.017 (0%)
AVB Avalonbay Communities 180.72 181.145 -0.425 (0%)
CXE Colonial High Income Muni Trust 3.495 3.503 -0.008 (0%)
PAI Pacific American Income Shares 11.743 11.77 -0.027 (0%)
BSV Short-Term Bond ETF Vanguard 75.90 76.075 -0.175 (0%)
MFIN Medallion Fin Cp 7.74 7.758 -0.018 (0%)
EVT Eaton Vance Tax Advantaged Dividend 22.38 22.43 -0.05 (0%)
EET Ultra MSCI Emerging Markets 2X ETF 49.223 49.329 -0.106 (0%)
TEAM Atlassian Corp 191.84 192.216 -0.376 (0%)
GRNB Vaneck Green Bond ETF 23.243 23.287 -0.044 (0%)
NAN Nuveen New York Divadv Fund 10.65 10.669 -0.019 (0%)
HWC Hancock Whitney Corp 42.60 42.671 -0.071 (0%)
EVH Evolent Health Inc Cl A Com 30.30 30.35 -0.05 (0%)
BYM Blackrock Muni Income Quality Trust 11.12 11.137 -0.017 (0%)
SND Smart Sand Inc 2.01 2.013 -0.003 (0%)
MMT MFS Multimarket Income Trust 4.49 4.496 -0.006 (0%)
IGI Western Asset Investment Grade Defined 16.59 16.612 -0.022 (0%)
GSIG GS Access Investment Grade ETF 46.155 46.212 -0.057 (0%)
CHSCO CHS Inc Cl B Pfd 26.48 26.508 -0.028 (0%)
JAKK Jakks Pacific Inc 22.85 22.872 -0.022 (0%)
GABC German Amer Bncp Inc 31.92 31.944 -0.024 (0%)
CTLT Catalent Inc 56.08 56.125 -0.045 (0%)
CNNE Cannae Holdings Inc 19.99 20.005 -0.015 (0%)
TRTX Tpg Re Finance Trust Inc 7.20 7.204 -0.004 (0%)
AGCO Agco Corp 118.04 118.104 -0.064 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.553 -0.013 (0%)
CNHI CNH Industrial N.V. 12.70 12.703 -0.003 (0%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5531  6491  1582  1920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.171+0.052 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 WISA 6.86+5.11