Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -20.00 (100%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 0.00 -20.00 (100%)
GGM Ggm Macro Alignment ETF 26.056 0.00 -20.00 (100%)
FISK Empire State Realty Op LP Se 9.00 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
HF Dga Absolute Return ETF 21.60 0.173 -19.827 (99%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 0.308 -19.692 (98%)
AMID Argent Mid Cap ETF 31.60 0.368 -19.632 (98%)
ACOR Acorda Therapeutics 0.661 0.381 -19.619 (98%)
CSA Victory US Smallcap Vol Wtd ETF 64.348 0.42 -19.58 (98%)
APVO Aptevo Therapeutics Inc 0.77 0.542 -19.458 (97%)
EVX Vaneck Environmental Services ETF 159.761 0.677 -19.323 (97%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 0.718 -19.282 (96%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 0.961 -19.039 (95%)
LGI Lazard Global Total Return and 14.95 0.965 -19.035 (95%)
RXI Global Cons Disc Ishares ETF 157.074 0.989 -19.011 (95%)
GLPG Galapagos NV ADR 28.91 0.994 -19.006 (95%)
TOK Kokusai Ishares MSCI ETF 102.55 1.023 -18.977 (95%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.21 1.082 -18.918 (95%)
FXH Healthcare Alphadex FT ETF 101.59 1.09 -18.91 (95%)
RTH Vaneck Retail ETF 198.72 1.101 -18.899 (94%)
FCEL Fuelcell Energy Inc 0.93 1.127 -18.873 (94%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.78 1.145 -18.855 (94%)
FBT Biotechnology Index NYSE ETF 141.52 1.185 -18.815 (94%)
LVOL American Century Low Volatility ETF 48.818 1.256 -18.744 (94%)
INVE Identiv Inc 4.85 1.348 -18.652 (93%)
IRET Marketvector Quality REIT Index ETF 18.82 1.349 -18.651 (93%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.67 1.356 -18.644 (93%)
CASA Casa Systems Inc 0.035 1.38 -18.62 (93%)
BBH Vaneck Biotech ETF 151.99 1.392 -18.608 (93%)
FNWB First Nw Banc 10.25 1.51 -18.49 (92%)
FLT Fleetcor Technologies 303.26 1.516 -18.484 (92%)
URE Ultra Real Estate 2X ETF 49.733 1.525 -18.475 (92%)
BIIB Biogen Inc 191.00 1.609 -18.391 (92%)
WIT Wipro Ltd ADR 5.16 1.632 -18.368 (92%)
GNOM GX Genomics & Biotechnology ETF 9.78 1.65 -18.35 (92%)
EFO Ultra MSCI EAFE 2X ETF 42.392 1.676 -18.324 (92%)
IHE US Pharmaceuticals Ishares ETF 63.10 1.693 -18.307 (92%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 1.708 -18.292 (91%)
ALRM Alarm.com 64.33 1.721 -18.279 (91%)
AUTL Autolus Therapeutics Plc ADR 4.81 1.723 -18.277 (91%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 1.729 -18.271 (91%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 1.731 -18.269 (91%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 1.746 -18.254 (91%)
ATHM Autohome Inc ADR 24.26 1.757 -18.243 (91%)
DGT Global Dow ETF SPDR 123.037 1.758 -18.242 (91%)
EWH Hong Kong Ishares MSCI ETF 14.74 1.764 -18.236 (91%)
HIE Miller/Howard High Income Eqty 10.57 1.771 -18.229 (91%)
SKM Sk Telecom Corp ADR 20.08 1.772 -18.228 (91%)
BXMX Nuveen Equity Premium 12.55 1.795 -18.205 (91%)
CTSH Cognizant Tech Sol 67.13 1.822 -18.178 (91%)
CIL Victory Intl Vol Wtd ETF 41.049 1.828 -18.172 (91%)
CFBK Central Fed Cp 18.54 1.838 -18.162 (91%)
KT Korea Telecom Corp ADR 12.17 1.843 -18.157 (91%)
NATH Nathan's Famous IN 64.95 1.888 -18.112 (91%)
VNM Vaneck Vietnam ETF 12.14 1.889 -18.111 (91%)
PRFT Perficient Inc 43.64 1.893 -18.107 (91%)
GDO Western Asset Global Corporate Defined 11.95 1.90 -18.10 (90%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.32 1.905 -18.095 (90%)
LSXMK Liberty Media Siriusxm Sr C 24.21 1.904 -18.096 (90%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 1.933 -18.067 (90%)
DV Doubleverify Holdings Inc 30.14 1.941 -18.059 (90%)
CMTL Comtech Telecom Company 1.88 1.957 -18.043 (90%)
LKQ LKQ Corp 48.58 1.961 -18.039 (90%)
GHC Graham Holdings Company 698.18 1.963 -18.037 (90%)
LSXMA Liberty Media Siriusxm Sr A 24.33 1.969 -18.031 (90%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 1.987 -18.013 (90%)
SAP SAP Ag ADR 178.64 1.989 -18.011 (90%)
HEAR Turtle Beach Corp 14.88 2.004 -17.996 (90%)
MGRC Mcgrath Rentcorp 110.67 2.015 -17.985 (90%)
BURL Burlington Stores Inc 179.29 2.019 -17.981 (90%)
FFIV F5 Inc 179.48 2.024 -17.976 (90%)
GLT Glatfelter 1.47 2.048 -17.952 (90%)
FTAG Indxx Global Agriculture ETF FT 24.855 2.061 -17.939 (90%)
EDIT Editas Medicine 5.55 2.073 -17.927 (90%)
AMTX Aemetis Inc 3.62 2.077 -17.923 (90%)
WSC Willscot Corp 37.98 2.078 -17.922 (90%)
WY Weyerhaeuser Company 31.35 2.096 -17.904 (90%)
DIM Wisdomtree International Midcap Dividend Fund 60.119 2.098 -17.902 (90%)
DTD Wisdomtree U.S. Total Dividend Fund 67.15 2.106 -17.894 (89%)
INCY Incyte Corp 52.82 2.118 -17.882 (89%)
SAA Ultra Smallcap600 2X ETF 21.62 2.133 -17.867 (89%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 2.142 -17.858 (89%)
VYGR Voyager Therapeut 7.59 2.155 -17.845 (89%)
FARO Faro Tech Inc 18.29 2.165 -17.835 (89%)
SENS Senseonics Holdings 0.416 2.169 -17.831 (89%)
HQL Abrdn Life Sciences Investors Fund 12.79 2.181 -17.819 (89%)
ROP Roper Industries 527.27 2.23 -17.77 (89%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 2.257 -17.743 (89%)
PERI Perion Network Ltd 11.29 2.257 -17.743 (89%)
DKS Dick's Sporting Goods Inc 195.22 2.262 -17.738 (89%)
SUM Summit Materials Inc 38.47 2.262 -17.738 (89%)
KB KB Financial Group Inc ADR 45.88 2.264 -17.736 (89%)
LRN Stride Inc 57.26 2.266 -17.734 (89%)
JHX James Hardie Industries Se ADR 34.28 2.272 -17.728 (89%)
HD Home Depot 332.89 2.312 -17.688 (88%)
VRSN Verisign Inc 182.45 2.328 -17.672 (88%)
IYH US Healthcare Ishares ETF 58.05 2.328 -17.672 (88%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 2.333 -17.667 (88%)
ICLR Icon Plc 291.82 2.34 -17.66 (88%)
GILD Gilead Sciences Inc 66.16 2.35 -17.65 (88%)
IXJ Global Healthcare Ishares ETF 87.41 2.35 -17.65 (88%)
CET Central Securities Corp 40.21 2.36 -17.64 (88%)
EPHE Philippines Ishares MSCI ETF 25.07 2.366 -17.634 (88%)
UPV Ultra FTSE Europe 2X ETF 57.64 2.372 -17.628 (88%)
MHK Mohawk Industries 108.08 2.379 -17.621 (88%)
LUX Tema Luxury ETF 24.175 2.381 -17.619 (88%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.46 2.382 -17.618 (88%)
ST Sensata Technologies Holding N.V. 33.51 2.387 -17.613 (88%)
VEEV Veeva Systems Inc 199.54 2.40 -17.60 (88%)
FANH Fanhua Inc ADR 3.51 2.401 -17.599 (88%)
RDWR Radware Ltd 16.26 2.405 -17.595 (88%)
HLIT Harmonic Inc 9.99 2.406 -17.594 (88%)
CETX Cemtrex Inc 3.06 2.409 -17.591 (88%)
CWCO Cons Water Inc 24.10 2.436 -17.564 (88%)
ANTX An2 Therapeutics Inc 2.45 2.441 -17.559 (88%)
GLOB Globant S.A. 179.52 2.455 -17.545 (88%)
MRNS Marinus Pharma CS 1.41 2.455 -17.545 (88%)
LXRX Lexicon Pharmaceutcl 1.63 2.462 -17.538 (88%)
QTRX Quanterix Corp 15.79 2.464 -17.536 (88%)
VHT Healthcare ETF Vanguard 252.83 2.472 -17.528 (88%)
NIE Virtus Equity & Convertible Income Fund 21.57 2.478 -17.522 (88%)
BGY Blackrock International 5.15 2.505 -17.495 (87%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.83 2.531 -17.469 (87%)
PSR Active U.S. Real Estate Invesco ETF 80.04 2.535 -17.465 (87%)
BZH Beazer Homes USA 25.79 2.544 -17.456 (87%)
THO Thor Industries 97.90 2.549 -17.451 (87%)
WGO Winnebago Industries 61.28 2.56 -17.44 (87%)
MODL Victory Westend U.S. Sector ETF 34.12 2.57 -17.43 (87%)
TRP TC Energy Corp 35.29 2.577 -17.423 (87%)
WCC Wesco International 153.44 2.578 -17.422 (87%)
PSCF S&P Smallcap Financials Invesco ETF 44.76 2.588 -17.412 (87%)
NCZ Virtus Convertible & Income Fund II 2.73 2.589 -17.411 (87%)
FND Floor & Decor Holdings Inc 109.58 2.597 -17.403 (87%)
FEIM Frequency Elcts Inc 9.87 2.62 -17.38 (87%)
PL Planet Labs Pbc 1.76 2.62 -17.38 (87%)
CDW CDW Corp 235.70 2.622 -17.378 (87%)
EMC GX Emerging Markets Great Consumer ETF 25.15 2.626 -17.374 (87%)
AIA Asia 50 Ishares ETF 58.91 2.634 -17.366 (87%)
LPX Louisiana-Pacific Corp 72.02 2.641 -17.359 (87%)
WVVI Willamette Valley 4.58 2.646 -17.354 (87%)
VALU Value Line Inc 37.01 2.648 -17.352 (87%)
TBI Trueblue Inc 10.45 2.652 -17.348 (87%)
XLV S&P 500 Healthcare Sector SPDR 138.43 2.68 -17.32 (87%)
NWFL Norwood Financial Cp 23.55 2.683 -17.317 (87%)
EZJ Ultra MSCI Japan 2X ETF 38.331 2.698 -17.302 (87%)
LH Laboratory Corp of America Holdings 199.45 2.70 -17.30 (86%)
GGZ Gabelli Global Small and Mid CA 11.13 2.70 -17.30 (86%)
BRO Brown & Brown 81.13 2.713 -17.287 (86%)
RGS Regis Corp 5.50 2.719 -17.281 (86%)
BOLD Boundless Bio Inc 11.34 2.726 -17.274 (86%)
EPAM Epam Systems Inc 247.22 2.731 -17.269 (86%)
IDXX Idexx Laboratories 477.79 2.738 -17.262 (86%)
OSUR Orasure Tech Inc 5.25 2.743 -17.257 (86%)
JBT John Bean Technologies Corp 89.71 2.76 -17.24 (86%)
NRO Neuberger Berman Real Estate Securities 3.00 2.762 -17.238 (86%)
REXR Rexford Industrial Realty Inc 43.19 2.78 -17.22 (86%)
UONEK Urban One Inc 1.59 2.785 -17.215 (86%)
BBW Build-A-Bear Workshop 27.54 2.789 -17.211 (86%)
BOE Blackrock Global 9.87 2.795 -17.205 (86%)
BST Blackrock Science and Technolo 33.96 2.805 -17.195 (86%)
IGA VOYA Global Advantage and Premium 8.47 2.808 -17.192 (86%)
EIRL Ireland Ishares MSCI ETF 65.745 2.81 -17.19 (86%)
NTLA Intellia Thera CS 21.32 2.814 -17.186 (86%)
ARRY Array Technologies Inc 10.97 2.821 -17.179 (86%)
AIZ Assurant Inc 170.89 2.82 -17.18 (86%)
PAGS Pagseguro Digital Ltd Cl A 11.55 2.82 -17.18 (86%)
ODFL Old Dominion Freight Line Inc 207.82 2.835 -17.165 (86%)
ANSS Ansys Inc 324.30 2.836 -17.164 (86%)
PKW Buyback Achievers Invesco ETF 101.52 2.838 -17.162 (86%)
AAME Atlantic Amer Cp 1.97 2.86 -17.14 (86%)
PTSI P A M Transport Sv 13.98 2.868 -17.132 (86%)
WPS Intl Devd Property Ishares ETF 26.583 2.871 -17.129 (86%)
AMBC Ambac Financial Group 14.01 2.872 -17.128 (86%)
CNSL Consolidated Communications Holdings Inc 4.25 2.875 -17.125 (86%)
GLW Corning Inc 30.91 2.875 -17.125 (86%)
UNF Unifirst Corp 155.91 2.874 -17.126 (86%)
TAIT Taitron Components 3.14 2.876 -17.124 (86%)
SHG Shinhan Financial Group Ltd ADR 30.30 2.879 -17.121 (86%)
MXE Mexico Equity and 10.72 2.906 -17.094 (85%)
WH Wyndham Hotels & Resorts Inc 69.31 2.91 -17.09 (85%)
MDXG Mimedx Group Inc 6.16 2.918 -17.082 (85%)
RVT Royce Value Trust 13.94 2.923 -17.077 (85%)
SLDB Solid Biosciences Inc 9.26 2.978 -17.022 (85%)
ULTA Ulta Beauty Inc 427.11 2.981 -17.019 (85%)
BGNE Beigene Ltd ADR 132.70 2.99 -17.01 (85%)
BIO Bio-Rad Laboratories 281.02 2.996 -17.004 (85%)
DRQ Dril-Quip 19.45 3.002 -16.998 (85%)
UL Unilever Plc ADR 46.85 3.003 -16.997 (85%)
PPH Vaneck Pharmaceutical ETF 84.87 3.002 -16.998 (85%)
GK Advisorshares Gerber Kawasaki ETF 19.45 3.003 -16.997 (85%)
RGNX Regenxbio Inc 16.11 3.004 -16.996 (85%)
IRBT Irobot Corp 7.25 3.007 -16.993 (85%)
CWB Convertible Secs Barclays Capital SPDR 70.00 3.009 -16.991 (85%)
GRBK Green Brick Partners 51.97 3.011 -16.989 (85%)
AGO Assured Guaranty Ltd 76.26 3.022 -16.978 (85%)
FDM DJ Select Microcap ETF FT 58.30 3.027 -16.973 (85%)
QUIK Quicklogic Corp 12.01 3.031 -16.969 (85%)
KF Korea Fund 23.24 3.032 -16.968 (85%)
WHR Whirlpool Corp 104.11 3.036 -16.964 (85%)
OPOF Old Point Finl Cp 14.66 3.044 -16.956 (85%)
MXF Mexico Fund 17.71 3.053 -16.947 (85%)
EVBN Evans Bancorp 25.90 3.057 -16.943 (85%)
IP International Paper Company 35.26 3.061 -16.939 (85%)
ASTI Ascent Solar Technologies 0.106 3.064 -16.936 (85%)
ARB Altshares Merger Arbitrage ETF 26.70 3.064 -16.936 (85%)
MRTN Marten Transport L 15.97 3.081 -16.919 (85%)
SOHO Sotherly Hotels 1.21 3.081 -16.919 (85%)
BC Brunswick Corp 82.08 3.085 -16.915 (85%)
PMT Pennymac Mortgage Investment Trust 13.27 3.086 -16.914 (85%)
RKT Rocket Companies Inc Cl A 11.53 3.089 -16.911 (85%)
EWW Mexico Ishares MSCI ETF 64.92 3.093 -16.907 (85%)
UNIT Uniti Group Inc 5.30 3.093 -16.907 (85%)
EOD Wells Fargo Global Dividend Opportunity 4.45 3.101 -16.899 (84%)
QDEL Quidelortho Corp 38.26 3.102 -16.898 (84%)
CRSP Crispr Therapeutics Ag 56.28 3.112 -16.888 (84%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 3.125 -16.875 (84%)
RIOT Riot Platforms Inc 8.29 3.132 -16.868 (84%)
TELL Tellurian Inc 0.38 3.135 -16.865 (84%)
CCS Century Communities Inc 78.78 3.136 -16.864 (84%)
ASIA Matthews Pacific Tiger Active ETF 24.345 3.146 -16.854 (84%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 3.147 -16.853 (84%)
SUPN Supernus Pharm 28.93 3.159 -16.841 (84%)
BYSI Beyondspring Inc 1.82 3.162 -16.838 (84%)
RH Rh Common Stock 245.29 3.164 -16.836 (84%)
MATW Matthews Intl Corp 25.72 3.167 -16.833 (84%)
SIRI Sirius XM Holdings 3.06 3.171 -16.829 (84%)
ESPR Esperion Theraptc 1.85 3.189 -16.811 (84%)
RVSN Rail Vision Ltd 1.10 3.196 -16.804 (84%)
ARL American Realty Investors 14.70 3.198 -16.802 (84%)
OIS Oil States International 5.43 3.204 -16.796 (84%)
BGFV Big 5 Sporting 3.01 3.207 -16.793 (84%)
FSP Franklin Street Properties 1.86 3.211 -16.789 (84%)
CPRT Copart Inc 53.20 3.213 -16.787 (84%)
CSQ Calamos Strgc Ttl Rt 15.47 3.219 -16.781 (84%)
BLRX Biolinerx Ltd ADR 0.64 3.219 -16.781 (84%)
MPAA Motorcar Parts Amer 5.54 3.227 -16.773 (84%)
SPXX Nuveen Equity Premium and Growth Fund 15.08 3.24 -16.76 (84%)
PFM Dividend Achievers Invesco ETF 40.49 3.253 -16.747 (84%)
CBD Companhia Brasileira DE Distribuicao ADR 0.44 3.255 -16.745 (84%)
JIVE Jpmorgan International Value ETF 53.249 3.254 -16.746 (84%)
FRI S&P REIT Index 23.85 3.256 -16.744 (84%)
APPF Appfolio Cl A 213.21 3.265 -16.735 (84%)
TJX TJX Companies 92.66 3.268 -16.732 (84%)
RWO DJ Global Real Estate ETF SPDR 39.55 3.269 -16.731 (84%)
CRL Charles River Laboratories Intl 227.55 3.27 -16.73 (84%)
FSV Firstsrvce Sub VT Sh 149.40 3.274 -16.726 (84%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.92 3.28 -16.72 (84%)
ARWR Arrowhead Pharma 22.64 3.283 -16.717 (84%)
NTCT Netscout Systems 19.07 3.282 -16.718 (84%)
SHBI Shore Bancshares Inc 10.16 3.282 -16.718 (84%)
IAC Iac Inc 47.59 3.283 -16.717 (84%)
COO Cooper Companies 90.37 3.284 -16.716 (84%)
GF New Germany Fund 8.27 3.286 -16.714 (84%)
FONR Fonar Corp 16.82 3.29 -16.71 (84%)
HMC Honda Motor Company ADR 34.45 3.314 -16.686 (83%)
LEA Lear Corp 131.16 3.314 -16.686 (83%)
CEVA Ceva Inc 19.20 3.317 -16.683 (83%)
DSI KLD 400 Social Ishares MSCI ETF 95.31 3.316 -16.684 (83%)
MOTS Motus Gi Holdings Inc 0.07 3.318 -16.682 (83%)
FTCS Capital Strength ETF FT 81.55 3.32 -16.68 (83%)
BJK Vaneck Gaming ETF 39.60 3.327 -16.673 (83%)
LCII Lci Industries 104.19 3.328 -16.672 (83%)
CYN Cyngn Inc 0.108 3.333 -16.667 (83%)
VMI Valmont Industries 209.72 3.337 -16.663 (83%)
TDV S&P Technology Dividend Aristocrats ETF 67.86 3.34 -16.66 (83%)
MTNB Matinas Biopharma Hl 0.19 3.342 -16.658 (83%)
SEIC Sei Investments Company 66.01 3.345 -16.655 (83%)
EHTH Ehealth Inc 4.61 3.346 -16.654 (83%)
PATH Uipath Inc Cl A 19.04 3.349 -16.651 (83%)
ROST Ross Stores Inc 131.80 3.355 -16.645 (83%)
SNFCA Security Natl Finl 6.58 3.362 -16.638 (83%)
UCC Ultra Consumer Services 2X ETF 32.146 3.362 -16.638 (83%)
VCR Consumer Disc ETF Vanguard 294.49 3.374 -16.626 (83%)
AON AON Plc 308.70 3.379 -16.621 (83%)
DLB Dolby Laboratories 78.29 3.378 -16.622 (83%)
JELD Jeld-Wen Holding Inc 18.33 3.378 -16.622 (83%)
ACCO Acco Brands Corp 4.86 3.381 -16.619 (83%)
PSO Pearson Plc ADR 12.30 3.391 -16.609 (83%)
USPH U.S. Physical Therapy 97.49 3.396 -16.604 (83%)
VIG Dividend Appreciation ETF Vanguard 173.63 3.396 -16.604 (83%)
TRNO Terreno Realty Corp 54.75 3.401 -16.599 (83%)
FTNT Fortinet Inc 64.03 3.402 -16.598 (83%)
LOCO El Pollo Loco 8.33 3.402 -16.598 (83%)
CANE Teucrium Sugar 12.00 3.409 -16.591 (83%)
TBNK Territorial Bancorp 7.11 3.427 -16.573 (83%)
PCH Potlatch Cp 40.75 3.43 -16.57 (83%)
FXD Consumer Disc Alphadex ETF FT 58.61 3.433 -16.567 (83%)
CELH Celsius Holdings Inc 69.95 3.435 -16.565 (83%)
KELYB Kelly Services Inc Cl B 23.51 3.441 -16.559 (83%)
NYC American Strategic Investment CO 6.21 3.445 -16.555 (83%)
BSET Bassett Furniture 13.08 3.463 -16.537 (83%)
ATLC Atlanticus Holdings Cp 24.76 3.464 -16.536 (83%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 3.479 -16.521 (83%)
EA Electronic Arts Inc 125.41 3.501 -16.499 (82%)
HLT Hilton Inc 198.82 3.502 -16.498 (82%)
TDSC Cabana Target Drawdown 10 ETF 23.17 3.509 -16.491 (82%)
ACTV Leadershares Activist Leaders ETF 32.426 3.526 -16.474 (82%)
ATUS Altice USA Inc Cl A 1.91 3.528 -16.472 (82%)
AJG Arthur J. Gallagher & Company 233.99 3.53 -16.47 (82%)
TLRY Tilray Brands Inc 1.72 3.537 -16.463 (82%)
MARA Marathon Digital Hldgs Inc 15.03 3.538 -16.462 (82%)
SMHI Seacor Marine Holdings Inc 12.00 3.542 -16.458 (82%)
STG Sunlands Online Education Group ADR 8.01 3.543 -16.457 (82%)
POOL Pool Corp 362.91 3.544 -16.456 (82%)
CROX Crocs Inc 121.09 3.547 -16.453 (82%)
MELI Mercadolibre Inc 1,370.25 3.555 -16.445 (82%)
SUI Sun Communities 117.96 3.557 -16.443 (82%)
GDV Gabelli Dividend 21.51 3.56 -16.44 (82%)
KAI Kadant Inc 283.90 3.566 -16.434 (82%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.34 3.567 -16.433 (82%)
NWL Newell Rubbermaid Inc 6.91 3.569 -16.431 (82%)
ARLO Arlo Technologies Inc 10.57 3.575 -16.425 (82%)
AI C3.Ai Inc Cl A 20.87 3.579 -16.421 (82%)
AVD American Vanguard Corp 11.09 3.583 -16.417 (82%)
FL Footlocker Inc 21.61 3.592 -16.408 (82%)
RWX DJ Intl Real Estate ETF SPDR 24.54 3.597 -16.403 (82%)
IYR US Real Estate Ishares ETF 81.60 3.602 -16.398 (82%)
QGEN Qiagen N.V. 39.47 3.616 -16.384 (82%)
BNS Bank of Nova Scotia 46.57 3.626 -16.374 (82%)
NVAX Novavax Inc 3.89 3.633 -16.367 (82%)
PFE Pfizer Inc 25.39 3.641 -16.359 (82%)
PACB Pacific Biosciences 1.46 3.646 -16.354 (82%)
ICF Cohen & Steers REIT Ishares ETF 52.70 3.651 -16.349 (82%)
ASRT Assertio Therapeutics Inc 0.76 3.674 -16.326 (82%)
RNG Ringcentral Inc 29.25 3.677 -16.323 (82%)
RHI Robert Half Inc 69.56 3.685 -16.315 (82%)
VNQ Real Estate Vanguard ETF 78.62 3.685 -16.315 (82%)
TRMB Trimble Navigation 57.97 3.689 -16.311 (82%)
PPSI Pioneer Pwr Sol 3.65 3.688 -16.312 (82%)
UHS Universal Health Services 153.65 3.695 -16.305 (82%)
TAN Solar Invesco ETF 39.70 3.694 -16.306 (82%)
BLK Blackrock Inc 747.30 3.696 -16.304 (82%)
CNNE Cannae Holdings Inc 19.55 3.70 -16.30 (82%)
BMY Bristol-Myers Squibb Company 48.30 3.702 -16.298 (81%)
VLGEA Village Super Mkt 26.96 3.719 -16.281 (81%)
APLE Apple Hospitality REIT Inc 14.93 3.72 -16.28 (81%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.69 3.735 -16.265 (81%)
MAT Mattel Inc 18.17 3.74 -16.26 (81%)
LC Lendingclub Corp 7.61 3.74 -16.26 (81%)
OPTN Optinose Inc 0.93 3.743 -16.257 (81%)
SEE Sealed Air Corp 31.47 3.751 -16.249 (81%)
UBS UBS Group Ag ADR 28.12 3.755 -16.245 (81%)
AKAM Akamai Technologies 100.90 3.756 -16.244 (81%)
GEN Gen Digital Inc 20.38 3.759 -16.241 (81%)
DLS Wisdomtree International Smallcap Fund 62.60 3.768 -16.232 (81%)
HHH Howard Hughes Holdings Inc 60.67 3.774 -16.226 (81%)
ALCO Alico Inc 26.85 3.781 -16.219 (81%)
ANGI Angi Inc 2.04 3.796 -16.204 (81%)
IWC Micro-Cap Ishares ETF 109.35 3.807 -16.193 (81%)
EIDO Indonesia Ishares MSCI ETF 20.89 3.812 -16.188 (81%)
ROG Rogers Corp 106.42 3.816 -16.184 (81%)
RBC RBC Bearings Inc 242.79 3.827 -16.173 (81%)
LIND Lindblad Expd Holdings 7.35 3.836 -16.164 (81%)
SJM J.M. Smucker Company 111.10 3.84 -16.16 (81%)
EWJ Japan Ishares MSCI ETF 66.89 3.845 -16.155 (81%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.31 3.844 -16.156 (81%)
PCF Putnam High Income Bond Fund 6.25 3.858 -16.142 (81%)
FI Fiserv Inc 146.91 3.861 -16.139 (81%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 3.874 -16.126 (81%)
MMYT Makemytrip Ltd 61.22 3.874 -16.126 (81%)
ADVM Adverum Biotechnologies Inc 11.09 3.875 -16.125 (81%)
HST Host Marriott Financial Trust 18.59 3.884 -16.116 (81%)
CRH CRH Plc ADR 77.14 3.895 -16.105 (81%)
LBRDK Liberty Broadband Corp Sr C 48.86 3.898 -16.102 (81%)
ZS Zscaler Inc 173.57 3.901 -16.099 (80%)
MCB Metropolitan Bank Holding Corp 33.10 3.904 -16.096 (80%)
EMM GX Emerging Markets ETF 26.23 3.906 -16.094 (80%)
FAST Fastenal Company 67.48 3.912 -16.088 (80%)
PSCH S&P Smallcap Health Care Invesco ETF 40.05 3.914 -16.086 (80%)
ATRO Astronics Cp 16.06 3.919 -16.081 (80%)
CII Blackrock Capital and Income Strategies 18.49 3.919 -16.081 (80%)
EMF Templeton Emerging Markets Fund 11.25 3.921 -16.079 (80%)
MVT Blackrock Munivest Fund II 10.43 3.924 -16.076 (80%)
DLTR Dollar Tree Inc 122.19 3.928 -16.072 (80%)
VCNX Vaccinex Inc 4.80 3.929 -16.071 (80%)
IEX Idex Corp 226.10 3.931 -16.069 (80%)
PCEF CEF Income Composite Invesco ETF 17.95 3.939 -16.061 (80%)
KFY Korn/Ferry International 59.97 3.946 -16.054 (80%)
OLED Universal Display 152.96 3.946 -16.054 (80%)
AXTI Axt Inc 2.91 3.951 -16.049 (80%)
CALX Calix Inc 29.44 3.95 -16.05 (80%)
FIZZ Natl Beverage Cp 44.73 3.957 -16.043 (80%)
CCG Cheche Group Inc Cl A 2.36 3.959 -16.041 (80%)
BBLU Ea Bridgeway Blue Chip ETF 11.17 3.959 -16.041 (80%)
MD Pediatrix Medical Group Inc 8.81 3.963 -16.037 (80%)
ASG Liberty All-Star Growth Fund 5.03 3.967 -16.033 (80%)
NU Nu Holdings Ltd Cl A 10.66 3.967 -16.033 (80%)
CRUS Cirrus Logic Inc 83.25 3.969 -16.031 (80%)
MBUU Malibu Boats Inc 34.16 3.97 -16.03 (80%)
JBGS Jbg Smith Properties 14.63 3.979 -16.021 (80%)
LOW Lowe's Companies 228.79 3.982 -16.018 (80%)
SUSA USA ESG Select Ishares MSCI ETF 103.09 3.984 -16.016 (80%)
MHO M/I Homes 110.69 3.986 -16.014 (80%)
GPN Global Payments Inc 122.18 3.989 -16.011 (80%)
QQEW Nasdaq 100 EW Index Fund 116.01 3.994 -16.006 (80%)
CRI Carter's Inc 71.41 3.999 -16.001 (80%)
EZM Wisdomtree U.S. Midcap Fund 56.57 4.004 -15.996 (80%)
GLDD Great Lakes Drg Dock 7.38 4.009 -15.991 (80%)
IQV Iqvia Holdings Inc 227.17 4.012 -15.988 (80%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.90 4.016 -15.984 (80%)
BRKR Bruker Corp 78.79 4.023 -15.977 (80%)
PSA Public Storage 260.28 4.029 -15.971 (80%)
EET Ultra MSCI Emerging Markets 2X ETF 48.164 4.028 -15.972 (80%)
AMPL Amplitude Inc Cl A 9.48 4.031 -15.969 (80%)
LNC Lincoln National Corp 27.23 4.042 -15.958 (80%)
KALA Kala Bio Inc 6.81 4.051 -15.949 (80%)
MVIS Microvision 1.46 4.053 -15.947 (80%)
BL Blackline Inc 58.02 4.052 -15.948 (80%)
PII Polaris Inc 86.53 4.059 -15.941 (80%)
GWX S&P Smallcap Intl SPDR 31.06 4.062 -15.938 (80%)
BLUE Bluebird Bio 0.96 4.065 -15.935 (80%)
NSA National Storage Affiliates Tru 35.26 4.071 -15.929 (80%)
TZOO Travelzoo Inc 8.95 4.09 -15.91 (80%)
SCHL Scholastic Cp 34.83 4.096 -15.904 (80%)
CVY Zacks Multi-Asset Income Invesco ETF 24.485 4.099 -15.901 (80%)
IVE S&P 500 Value Ishares ETF 176.91 4.098 -15.902 (80%)
PLD Prologis Inc 104.69 4.102 -15.898 (79%)
ACIU AC Immune S.A. 2.41 4.104 -15.896 (79%)
DNLI Denali Therapeutics Inc 16.60 4.106 -15.894 (79%)
MBIO Mustang Bio Inc 0.37 4.108 -15.892 (79%)
ESNT Essent Group Ltd 52.67 4.11 -15.89 (79%)
HTZ Hertz Global Holdings Inc 5.99 4.12 -15.88 (79%)
AEZS Aeterna Zentaris 1.96 4.122 -15.878 (79%)
VC Visteon Corp 107.21 4.129 -15.871 (79%)
EGF Blackrock Enhanced Government Fund 9.15 4.131 -15.869 (79%)
UYG Ultra Financials 2X ETF 60.75 4.143 -15.857 (79%)
STE Steris Corp 200.81 4.145 -15.855 (79%)
CSIQ Canadian Solar Inc 14.56 4.154 -15.846 (79%)
HZO Marinemax Inc 26.68 4.162 -15.838 (79%)
CWS Advisorshares Focused Equity ETF 59.74 4.17 -15.83 (79%)
THRM Gentherm Inc 50.16 4.171 -15.829 (79%)
SNPS Synopsys Inc 519.33 4.172 -15.828 (79%)
ANET Arista Networks Inc 257.19 4.172 -15.828 (79%)
ADNT Adient Plc 28.02 4.172 -15.828 (79%)
ERC Wells Fargo Advantage Multi-Sector 8.83 4.175 -15.825 (79%)
XBI S&P Biotech SPDR 83.48 4.179 -15.821 (79%)
FORR Forrester Resrch 18.61 4.193 -15.807 (79%)
CXM Sprinklr Inc Cl A 11.39 4.195 -15.805 (79%)
IPAR Inter Parfums Inc 123.92 4.195 -15.805 (79%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 4.194 -15.806 (79%)
UGE Ultra Consumer Goods 2X ETF 16.332 4.195 -15.805 (79%)
EBS Emergent Biosolutions 1.86 4.199 -15.801 (79%)
GDEF GS Defensive Equity ETF 46.475 4.199 -15.801 (79%)
FPX FT US Equity Opportunities ETF 97.089 4.201 -15.799 (79%)
BWG Legg Mason Bw Global Income 7.95 4.203 -15.797 (79%)
CUK Carnival Plc ADR 12.80 4.213 -15.787 (79%)
GNPX Genprex Inc 2.22 4.213 -15.787 (79%)
SLAB Silicon Labs Inc 117.50 4.216 -15.784 (79%)
LQDT Liquidity Services 16.91 4.219 -15.781 (79%)
BAK Braskem S.A. ADR 8.64 4.222 -15.778 (79%)
HMST Homestreet Inc 12.22 4.225 -15.775 (79%)
SCHV Schwab U.S. Largecap Value ETF 71.82 4.227 -15.773 (79%)
FBNC First Bancorp [Nc] 31.24 4.235 -15.765 (79%)
FLWS 1-800-Flowers.com 8.77 4.237 -15.763 (79%)
UVSP Univest Corp of Penn 18.68 4.238 -15.762 (79%)
SWKS Skyworks Solutions 98.17 4.267 -15.733 (79%)
SLE Super League Enterprise Inc 1.46 4.271 -15.729 (79%)
CAR Avis Budget Group 102.20 4.285 -15.715 (79%)
LANC Lancaster Colony Cor 183.62 4.285 -15.715 (79%)
NURO Neurometrix Inc 3.58 4.285 -15.715 (79%)
CAC Camden Natl Cp 28.72 4.286 -15.714 (79%)
ISDR Issuer Direct Corp 11.59 4.289 -15.711 (79%)
CSV Carriage Services 23.57 4.291 -15.709 (79%)
IJJ S&P Midcap 400 Value Ishares ETF 109.46 4.291 -15.709 (79%)
WF Woori Finance Holdings Ltd ADR 29.36 4.293 -15.707 (79%)
COHR Coherent Corp 51.00 4.295 -15.705 (79%)
OTEX Open Text Cp 34.75 4.298 -15.702 (79%)
KSS Kohl's Corp 22.85 4.30 -15.70 (78%)
GRVY Gravity Ltd ADR 66.51 4.302 -15.698 (78%)
ACRE Ares Commercial Real Estate Cor 6.41 4.306 -15.694 (78%)
EFX Equifax Inc 217.51 4.314 -15.686 (78%)
RXL Ultra Health Care 2X ETF 92.622 4.319 -15.681 (78%)
FAD Multicap Growth Alphadex Fund FT 115.62 4.32 -15.68 (78%)
PRF FTSE RAFI US 1000 Invesco ETF 36.50 4.32 -15.68 (78%)
MKTX Marketaxess Holdings 203.15 4.344 -15.656 (78%)
TCI Transcontinental Realty Investors 31.88 4.349 -15.651 (78%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.23 4.352 -15.648 (78%)
SITE Siteone Landscape Supply 158.26 4.358 -15.642 (78%)
CDZI Cadiz Inc 2.25 4.362 -15.638 (78%)
IUSV S&P US Value Ishares Core ETF 85.58 4.369 -15.631 (78%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.788 4.374 -15.626 (78%)
IQM Franklin Intelligent Machines ETF 54.332 4.378 -15.622 (78%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.45 4.399 -15.601 (78%)
JAZZ Jazz Pharma Plc 109.27 4.401 -15.599 (78%)
SPRO Spero Therapeutics Inc 1.50 4.40 -15.60 (78%)
VAL Valaris Ltd 67.06 4.403 -15.597 (78%)
RETL Retail Bull 3X Direxion 7.95 4.403 -15.597 (78%)
SIFI Harbor Scientific Alpha Income ETF 42.49 4.408 -15.592 (78%)
CZA Zacks Midcap Invesco ETF 95.07 4.413 -15.587 (78%)
FAB Multicap Value Alphadex Fund FT 77.46 4.418 -15.582 (78%)
GSK Gsk Plc ADR 39.27 4.422 -15.578 (78%)
TRU Transunion 67.01 4.424 -15.576 (78%)
IWL Russell Top 200 Ishares ETF 121.68 4.434 -15.566 (78%)
MBOT Microbot Medical Inc 0.89 4.441 -15.559 (78%)
RPM RPM International Inc 107.38 4.442 -15.558 (78%)
ZYME Zymeworks Inc 8.67 4.445 -15.555 (78%)
WAT Waters Corp 294.23 4.448 -15.552 (78%)
FFA FT Enhanced Equity Income Fund 18.01 4.451 -15.549 (78%)
BR Broadridge Financial Solutions Llc 192.98 4.459 -15.541 (78%)
NOVA Sunnova Energy International 3.78 4.462 -15.538 (78%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.941 4.463 -15.537 (78%)
SNDX Syndax Pharma 20.55 4.467 -15.533 (78%)
WDAY Workday Inc 256.06 4.468 -15.532 (78%)
TAP Molson Coors Brewing Company 63.88 4.475 -15.525 (78%)
LSTR Landstar System 167.10 4.52 -15.48 (77%)
IWV Russell 3000 Ishares ETF 285.23 4.527 -15.473 (77%)
MVV Ultra Midcap400 2X ETF 58.53 4.53 -15.47 (77%)
WPRT Westport Fuel Systems Inc 5.63 4.539 -15.461 (77%)
PKB Dynamic Building & Construction Invesco ETF 67.47 4.538 -15.462 (77%)
LGIH LGI Homes Inc 93.43 4.546 -15.454 (77%)
HOG Harley-Davidson Inc 37.83 4.562 -15.438 (77%)
IMCB Mstar Midcap Ishares ETF 68.24 4.567 -15.433 (77%)
SNY Sanofi-Aventis S.A. ADR 45.48 4.574 -15.426 (77%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.837 4.578 -15.422 (77%)
MDYG S&P Midcap Growth ETF SPDR 81.23 4.581 -15.419 (77%)
CNDT Conduent Inc 3.00 4.58 -15.42 (77%)
EMD Western Asset Emerging Market Debt Fund Inc 8.94 4.585 -15.415 (77%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 4.59 -15.41 (77%)
PVBC Provident Bancorp CS 7.72 4.594 -15.406 (77%)
ADTN Adtran Holdings Inc 4.74 4.599 -15.401 (77%)
RL Ralph Lauren Corp 157.33 4.599 -15.401 (77%)
RWR DJ REIT ETF SPDR 86.43 4.604 -15.396 (77%)
TRMK Trustmark Corp 25.85 4.606 -15.394 (77%)
FMNB Farmers Natl Banc Cp 11.98 4.609 -15.391 (77%)
FRPT Freshpet Inc CS 103.84 4.611 -15.389 (77%)
FXL Technology Alphadex ETF FT 125.62 4.613 -15.387 (77%)
FN Fabrinet 165.20 4.62 -15.38 (77%)
MYND Mynd.Ai Inc ADR 3.119 4.622 -15.378 (77%)
GAM General American Investors 44.83 4.626 -15.374 (77%)
SWZ Swiss Helvetia Fund 7.50 4.626 -15.374 (77%)
VRTS Virtus Investment Partners 219.80 4.632 -15.368 (77%)
AMT American Tower Corp 171.00 4.632 -15.368 (77%)
HLTH Cue Health Inc 0.142 4.637 -15.363 (77%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 4.644 -15.356 (77%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 4.648 -15.352 (77%)
FIVE Five Below Inc 152.00 4.649 -15.351 (77%)
VV Largecap ETF Vanguard 229.35 4.658 -15.342 (77%)
FATE Fate Therapeutics 5.04 4.66 -15.34 (77%)
CSGP Costar Group Inc 84.41 4.672 -15.328 (77%)
CRNT Ceragon Networks Ltd 2.70 4.678 -15.322 (77%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.64 4.679 -15.321 (77%)
QCLN Nasdaq Green Energy Index ETF 30.73 4.69 -15.31 (77%)
VXRT Vaxart Inc 0.84 4.692 -15.308 (77%)
NFBK Northfield Bncrp Del 8.13 4.70 -15.30 (76%)
IYY DJ US Ishares ETF 121.95 4.703 -15.297 (76%)
IJK S&P Midcap 400 Growth Ishares ETF 85.03 4.708 -15.292 (76%)
RUSHB Rush Enterprises Cl B 45.31 4.711 -15.289 (76%)
INTU Intuit Inc 608.38 4.714 -15.286 (76%)
ITW Illinois Tool Works Inc 248.83 4.719 -15.281 (76%)
GBCI Glacier Bancorp Inc 35.10 4.723 -15.277 (76%)
MDYV S&P Midcap Value ETF SPDR 70.45 4.722 -15.278 (76%)
MFA MFA Financial Inc 10.28 4.728 -15.272 (76%)
JPM JP Morgan Chase & Company 181.25 4.728 -15.272 (76%)
EXP Eagle Materials Inc 242.38 4.73 -15.27 (76%)
EFG EAFE Growth Ishares MSCI ETF 97.64 4.73 -15.27 (76%)
FNX Midcap Core Alphadex Fund FT 104.77 4.73 -15.27 (76%)
AKBA Akebia Therapeutics 1.39 4.73 -15.27 (76%)
HASI Hannon Armstrong Sustainable IN 24.34 4.742 -15.258 (76%)
CBU Community Bank System 42.48 4.748 -15.252 (76%)
VPL Pacific ETF FTSE Vanguard 71.74 4.749 -15.251 (76%)
STX Seagate Technology Hldgs Plc 83.38 4.75 -15.25 (76%)
XELB XCEL Brands 0.69 4.758 -15.242 (76%)
RMT Royce Micro-Cap Trust 8.62 4.77 -15.23 (76%)
RVNC Revance Therapeutics 3.79 4.773 -15.227 (76%)
PRU Prudential Financial Inc 108.70 4.775 -15.225 (76%)
SACH Sachem Capital Corp 3.18 4.774 -15.226 (76%)
MGV Vanguard Mega Cap Value ETF 113.74 4.779 -15.221 (76%)
URI United Rentals 632.88 4.791 -15.209 (76%)
URTY Ultrapro Russell 2000 3X ETF 38.39 4.792 -15.208 (76%)
DGX Quest Diagnostics Inc 125.91 4.799 -15.201 (76%)
FVD Value Line Dividend Index ETF FT 40.13 4.799 -15.201 (76%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 4.80 -15.20 (76%)
PATK Patrick Inds Inc 102.64 4.802 -15.198 (76%)
GGT Gabelli Global Multi-Media Trust 5.28 4.803 -15.197 (76%)
STM Stmicroelectronics N.V. ADR 39.61 4.807 -15.193 (76%)
MEIP Mei Pharma Inc 3.25 4.813 -15.187 (76%)
RSP S&P 500 EW Invesco ETF 159.21 4.814 -15.186 (76%)
TOPS Top Ships Inc 12.70 4.816 -15.184 (76%)
EGP Eastgroup Properties 159.22 4.825 -15.175 (76%)
PSCI S&P Smallcap Industrials Invesco ETF 118.40 4.829 -15.171 (76%)
FXZ Materials Alphadex ETF FT 67.80 4.829 -15.171 (76%)
USRT US REIT Ishares Core ETF 49.39 4.83 -15.17 (76%)
BAX Baxter International Inc 39.65 4.835 -15.165 (76%)
KBH KB Home 60.41 4.834 -15.166 (76%)
TECH Bio-Techne Cp 62.19 4.844 -15.156 (76%)
CIF Colonial Intermediate High 1.64 4.844 -15.156 (76%)
YEXT Yext Inc 5.49 4.845 -15.155 (76%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 4.846 -15.154 (76%)
MDY S&P Midcap 400 SPDR 516.55 4.847 -15.153 (76%)
ESBA Empire State Realty Op LP 8.71 4.848 -15.152 (76%)
PWV Dynamic Large Cap Value Invesco ETF 54.15 4.851 -15.149 (76%)
TNA Smallcap Bull 3X Direxion 32.61 4.856 -15.144 (76%)
CUT MSCI Global Timber Invesco ETF 31.911 4.861 -15.139 (76%)
FRPH Frp Holdings Inc 29.38 4.86 -15.14 (76%)
DORM Dorman Products Inc 87.81 4.862 -15.138 (76%)
Z Zillow Group Cl C 41.94 4.869 -15.131 (76%)
EES Wisdomtree U.S. Smallcap Fund 46.04 4.87 -15.13 (76%)
OPEN Opendoor Technologies Inc 2.15 4.875 -15.125 (76%)
TRUE Truecar Inc 2.86 4.878 -15.122 (76%)
GEF Greif Bros Corp 60.78 4.878 -15.122 (76%)
PIO Global Water Invesco ETF 40.39 4.881 -15.119 (76%)
AFB Alliance National Municipal 10.46 4.882 -15.118 (76%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.678 4.883 -15.117 (76%)
ALKS Alkermes Plc 23.76 4.885 -15.115 (76%)
BEST Best Inc ADR 2.08 4.89 -15.11 (76%)
DDM Ultra Dow30 2X ETF 78.16 4.905 -15.095 (75%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 4.907 -15.093 (75%)
RCUS Arcus Biosciences Inc 14.84 4.906 -15.094 (75%)
PRTA Prothena Corp 20.57 4.908 -15.092 (75%)
MGA Magna International 47.85 4.91 -15.09 (75%)
RWT Redwood Trust 5.63 4.914 -15.086 (75%)
SSB Southstate Corp 76.52 4.914 -15.086 (75%)
INTC Intel Corp 35.04 4.921 -15.079 (75%)
MIDD Middleby Corp 141.01 4.922 -15.078 (75%)
OSPN Onespan Inc 9.92 4.923 -15.077 (75%)
CWH Camping World Holdings Inc 22.07 4.924 -15.076 (75%)
PRLB Proto Labs Inc 31.06 4.924 -15.076 (75%)
VGI Virtus Global Multi-Sector Income Fund 7.23 4.931 -15.069 (75%)
PW Power REIT 0.51 4.939 -15.061 (75%)
LEJU Leju Holdings Ltd ADR 1.082 4.939 -15.061 (75%)
SJT San Juan Basin Royalty Trust 4.52 4.941 -15.059 (75%)
UDOW Ultrapro Dow30 3X ETF 72.30 4.942 -15.058 (75%)
VTV Value ETF Vanguard 154.81 4.948 -15.052 (75%)
IGV North American Tech-Software Ishares ETF 79.50 4.951 -15.049 (75%)
VSH Vishay Intertechnology 21.08 4.962 -15.038 (75%)
UWM Ultra Russell 2000 2X ETF 34.07 4.965 -15.035 (75%)
VFH Financial ETF Vanguard 96.40 4.971 -15.029 (75%)
SHW Sherwin-Williams Company 309.38 4.972 -15.028 (75%)
VB Smallcap ETF Vanguard 210.76 4.975 -15.025 (75%)
IWX Russell Top 200 Value Ishares ETF 72.76 4.979 -15.021 (75%)
BIDU Baidu Inc ADR 95.60 4.98 -15.02 (75%)
IYC US Consumer Services Ishares ETF 77.07 4.98 -15.02 (75%)
GME Gamestop Corp 10.31 4.986 -15.014 (75%)
SCI Service Corp International 68.26 4.986 -15.014 (75%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 4.994 -15.006 (75%)
PVH Phillips-Van Heusen Corp 106.31 4.996 -15.004 (75%)
HIO Western Asset High 3.76 4.997 -15.003 (75%)
R Ryder System 107.17 5.00 -15.00 (75%)
MYFW First Western Financial Inc 13.65 5.003 -14.997 (75%)
SCHA Schwab U.S. Smallcap ETF 45.24 5.004 -14.996 (75%)
CMCSA Comcast Corp A 39.62 5.009 -14.991 (75%)
VXF Extended Market Index ETF Vanguard 161.99 5.008 -14.992 (75%)
OPRX Optimizerx Corp 9.35 5.009 -14.991 (75%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.27 5.013 -14.987 (75%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.72 5.017 -14.983 (75%)
OPBK Open Bank 9.14 5.02 -14.98 (75%)
FXG Consumer Staples Alphadex ETF FT 65.23 5.022 -14.978 (75%)
TXMD Therapeuticsmd Inc 1.88 5.031 -14.969 (75%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 5.032 -14.968 (75%)
MGAM Mobile Global Esports Inc 0.041 5.033 -14.967 (75%)
GNL Global Net Lease Inc 6.62 5.032 -14.968 (75%)
VBR Smallcap Value ETF Vanguard 177.80 5.039 -14.961 (75%)
TROW T Rowe Price Group 108.50 5.043 -14.957 (75%)
BFAM Bright Horizons Family Solutions Inc 103.72 5.042 -14.958 (75%)
SPTM SPDR Total Stock Market Portfolio ETF 61.17 5.043 -14.957 (75%)
PRTS U.S. Auto Parts Netw 1.29 5.045 -14.955 (75%)
SSTK Shutterstock Inc 40.86 5.046 -14.954 (75%)
TMHC Taylor Morrison Home Corp 54.03 5.046 -14.954 (75%)
SFNC Simmons First Natl 17.69 5.051 -14.949 (75%)
GABC German Amer Bncp Inc 31.88 5.053 -14.947 (75%)
KMX Carmax Inc 67.91 5.056 -14.944 (75%)
AMBA Ambarella Inc 42.71 5.056 -14.944 (75%)
BOKF Bok Financial Corp 85.51 5.058 -14.942 (75%)
CCI Crown Castle Inc 94.37 5.061 -14.939 (75%)
RPD Rapid7 Inc 44.15 5.061 -14.939 (75%)
PDP DWA Momentum Invesco ETF 92.04 5.065 -14.935 (75%)
EVTC Evertec Inc 37.19 5.066 -14.934 (75%)
NMRK Newmark Group Inc Cl A 9.64 5.068 -14.932 (75%)
LPSN Liveperson Inc 0.56 5.075 -14.925 (75%)
BOTJ Bank of The Jame Fnl 9.85 5.077 -14.923 (75%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 5.08 -14.92 (75%)
GSAT Globalstar 1.25 5.083 -14.917 (75%)
IWD Russell 1000 Value Ishares ETF 169.57 5.085 -14.915 (75%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.39 5.086 -14.914 (75%)
FAS Financial Bull 3X Direxion 94.14 5.088 -14.912 (75%)
IWR Russell Midcap Ishares ETF 78.71 5.095 -14.905 (75%)
EWK Belgium Ishares MSCI ETF 18.15 5.096 -14.904 (75%)
JEQ Japan Equity Fund 5.81 5.102 -14.898 (74%)
PSCU S&P Smallcap Utilities Invesco ETF 48.85 5.104 -14.896 (74%)
LBRDA Liberty Broadband Corp Sr A 49.12 5.108 -14.892 (74%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.46 5.11 -14.89 (74%)
ZG Zillow Grp Inc Cl A 41.25 5.113 -14.887 (74%)
AOR Growth Allocation Ishares Core ETF 53.48 5.118 -14.882 (74%)
BMRA Biomerica Inc 0.75 5.122 -14.878 (74%)
WATT Energous Corp 1.47 5.124 -14.876 (74%)
XRT S&P Retail SPDR 70.69 5.126 -14.874 (74%)
HON Honeywell International Inc 191.08 5.131 -14.869 (74%)
ILMN Illumina Inc 116.69 5.134 -14.866 (74%)
SLYG S&P Smallcap Growth ETF SPDR 81.25 5.137 -14.863 (74%)
FOXF Fox Factory Cp 40.74 5.137 -14.863 (74%)
L Loews Corp 73.84 5.141 -14.859 (74%)
XLF S&P 500 Financials Sector SPDR 39.83 5.146 -14.854 (74%)
FEX Largecap Core Alphadex Fund FT 93.69 5.148 -14.852 (74%)
SPMD SPDR Mid Cap Portfolio ETF 49.54 5.153 -14.847 (74%)
TUP Tupperware Corp 0.99 5.153 -14.847 (74%)
NTES Netease Inc ADR 92.50 5.155 -14.845 (74%)
IYZ US Telecommunications Ishares ETF 20.60 5.157 -14.843 (74%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 5.161 -14.839 (74%)
BOOM Dynamic Materials 16.59 5.162 -14.838 (74%)
INMD Inmode Ltd 17.34 5.168 -14.832 (74%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.22 5.168 -14.832 (74%)
MFD Macquarie/First Trust Global 7.06 5.171 -14.829 (74%)
ROM Ultra Technology 2X ETF 53.70 5.174 -14.826 (74%)
DLHC Dlh Holdings Corp 11.03 5.175 -14.825 (74%)
PKOH Park Ohio Holdings Cp 23.08 5.176 -14.824 (74%)
CUBA Herzfeld Caribbean 2.38 5.179 -14.821 (74%)
PXLW Pixelworks Inc 1.71 5.182 -14.818 (74%)
NDLS Noodles & Company 1.18 5.182 -14.818 (74%)
DAR Darling International Inc 41.18 5.191 -14.809 (74%)
SBRA Sabra REIT 13.43 5.192 -14.808 (74%)
AOA Aggressive Allocation Ishares Core ETF 70.30 5.193 -14.807 (74%)
PTCT Ptc Therapeutics 24.69 5.195 -14.805 (74%)
AYI Acuity Brands Inc 246.86 5.199 -14.801 (74%)
PFF US Preferred Stock Ishares ETF 30.72 5.201 -14.799 (74%)
ESE Esco Technologies Inc 98.68 5.209 -14.791 (74%)
MGM MGM Resorts International 42.04 5.215 -14.785 (74%)
SPSC Sps Commerce Inc 164.41 5.222 -14.778 (74%)
STI Solidion Technology Inc 1.47 5.222 -14.778 (74%)
OLN Olin Corp 53.17 5.226 -14.774 (74%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 5.232 -14.768 (74%)
SSO Ultra S&P500 2X ETF 70.33 5.234 -14.766 (74%)
FISI Financial Institut 16.42 5.237 -14.763 (74%)
SPXL S&P 500 Bull 3X Direxion 115.53 5.243 -14.757 (74%)
MNKD Mannkind Corp 4.08 5.247 -14.753 (74%)
ALT Altimmune Inc 6.97 5.248 -14.752 (74%)
DDD 3D Systems Corp 3.47 5.249 -14.751 (74%)
CHI Calamos Cv Opp & Inc 10.655 5.254 -14.746 (74%)
ON On Semiconductor 62.93 5.256 -14.744 (74%)
HALO Halozyme Therapeutic 37.81 5.261 -14.739 (74%)
ADAP Adaptimmune Ther ADR 0.898 5.26 -14.74 (74%)
NTGR Netgear Inc 14.15 5.263 -14.737 (74%)
IWN Russell 2000 Value Ishares ETF 146.33 5.268 -14.732 (74%)
EWL Switzerland Ishares MSCI ETF 45.18 5.275 -14.725 (74%)
CCL Carnival Corp 14.18 5.289 -14.711 (74%)
FNF Fidelity National Financial 47.58 5.289 -14.711 (74%)
DRH Diamondrock Hospitality Company 8.78 5.291 -14.709 (74%)
MOO Vaneck Agribusiness ETF 71.29 5.296 -14.704 (74%)
RWJ Smallcap Revenue ETF Oppenheimer 39.25 5.296 -14.704 (74%)
PDLB Ponce Financial Group Inc 7.96 5.299 -14.701 (74%)
BEAM Beam Therapeutics Inc 24.31 5.301 -14.699 (74%)
WBS Webster Financial Corp 45.27 5.303 -14.697 (73%)
IWM Russell 2000 Ishares ETF 192.84 5.302 -14.698 (73%)
CNXN PC Connection Inc 62.35 5.305 -14.695 (73%)
NWS News Corp Cl B 24.81 5.309 -14.691 (73%)
PX P10 Inc Cl A 7.42 5.311 -14.689 (73%)
DOX Amdocs Ltd Ord 85.11 5.312 -14.688 (73%)
ILF Latin America 40 Ishares ETF 26.75 5.313 -14.687 (73%)
BSRR Sierra Bancorp 17.91 5.325 -14.675 (73%)
OMI Owens & Minor 24.06 5.329 -14.671 (73%)
ARDX Ardelyx Inc 6.44 5.333 -14.667 (73%)
CI The Cigna Group 348.78 5.335 -14.665 (73%)
JRI Nuveen Real Asset Income and Gr 10.91 5.337 -14.663 (73%)
EV Mast Global Battery Recycling & Production ETF 23.48 5.343 -14.657 (73%)
VYM High Dividend Yield Vanguard ETF 114.97 5.344 -14.656 (73%)
KIE S&P Insurance ETF SPDR 48.28 5.352 -14.648 (73%)
MTG Mgic Investment Corp 19.58 5.362 -14.638 (73%)
NOVT Novanta Inc 150.02 5.366 -14.634 (73%)
GLYC Glycomimetics Inc 2.16 5.374 -14.626 (73%)
SBAC SBA Communications 195.95 5.379 -14.621 (73%)
VO Midcap ETF Vanguard 235.12 5.388 -14.612 (73%)
FMAR FT U.S. Equity Buffer ETF March 38.12 5.39 -14.61 (73%)
FOLD Amicus Therapeutics 10.33 5.396 -14.604 (73%)
ZTR Virtus Total Return Fund Inc 5.29 5.399 -14.601 (73%)
GRI Gri Bio Inc 0.517 5.399 -14.601 (73%)
PB Prosperity Bancshares 59.69 5.404 -14.596 (73%)
RCMT R C M Tech Inc 19.10 5.408 -14.592 (73%)
HPQ HP Inc 27.62 5.411 -14.589 (73%)
SCHB Schwab U.S. Broad Market ETF 58.05 5.413 -14.587 (73%)
UMH Umh Properties 15.24 5.419 -14.581 (73%)
SPI Spi Energy Company Ltd 0.50 5.427 -14.573 (73%)
GNTX Gentex Corp 33.58 5.438 -14.562 (73%)
IWS Russell Midcap Value Ishares ETF 117.31 5.438 -14.562 (73%)
MTCH Match Group Inc 32.22 5.438 -14.562 (73%)
AMGN Amgen Inc 262.75 5.444 -14.556 (73%)
RIGL Rigel Pharmaceuticals 1.05 5.445 -14.555 (73%)
RFI Cohen & Steers Total Return Realty Fund 10.79 5.444 -14.556 (73%)
SFY Sofi Select 500 ETF 17.76 5.453 -14.547 (73%)
KTCC Key Tronic Cp 4.52 5.456 -14.544 (73%)
VKTX Viking Thera 64.93 5.462 -14.538 (73%)
AOM Moderate Allocation Ishares Core ETF 41.22 5.464 -14.536 (73%)
ROKU Roku Inc 58.69 5.464 -14.536 (73%)
OI O-I Glass Inc 15.42 5.468 -14.532 (73%)
THR Thermon Group Holdings Inc 29.65 5.473 -14.527 (73%)
CATO Cato Corp 4.94 5.474 -14.526 (73%)
OKTA Okta Inc Cl A 93.71 5.479 -14.521 (73%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.86 5.488 -14.512 (73%)
IWP Russell Midcap Growth Ishares ETF 106.50 5.491 -14.509 (73%)
FMC FMC Corp 56.94 5.495 -14.505 (73%)
MTRX Matrix Service Company 11.56 5.498 -14.502 (73%)
EWY South Korea Ishares MSCI ETF 61.80 5.498 -14.502 (73%)
CWK Cushman & Wakefield Plc 9.40 5.502 -14.498 (72%)
EQWL Russell Top 200 EW Invesco ETF 90.27 5.504 -14.496 (72%)
TPL Texas Pacific Land Trust 582.40 5.506 -14.494 (72%)
PSK SPDR ICE Preferred Securities ETF 33.11 5.509 -14.491 (72%)
HNW Pioneer Diversified High Income Fund 11.38 5.519 -14.481 (72%)
ITB US Home Construction Ishares ETF 103.00 5.526 -14.474 (72%)
PTF DWA Technology Momentum Invesco ETF 52.79 5.529 -14.471 (72%)
NICE Nice Ltd ADR 230.95 5.537 -14.463 (72%)
MANH Manhattan Assoc 230.44 5.543 -14.457 (72%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 5.544 -14.456 (72%)
GSIG GS Access Investment Grade ETF 46.15 5.551 -14.449 (72%)
DIA Dow Industrials SPDR 377.84 5.55 -14.45 (72%)
EFA EAFE Ishares MSCI ETF 76.09 5.55 -14.45 (72%)
PLYM Plymouth Industrial REIT Inc 20.06 5.552 -14.448 (72%)
IWB Russell 1000 Ishares ETF 274.48 5.559 -14.441 (72%)
RWK Midcap Revenue ETF Oppenheimer 106.43 5.56 -14.44 (72%)
TAGS Teucrium Agricultural 26.83 5.561 -14.439 (72%)
IYF US Financials Ishares ETF 90.04 5.565 -14.435 (72%)
JEF Jefferies Financial Group Inc 41.52 5.566 -14.434 (72%)
BDC Belden Inc 81.74 5.576 -14.424 (72%)
VBK Smallcap Growth ETF Vanguard 238.85 5.578 -14.422 (72%)
RDN Radian Group Inc 29.29 5.582 -14.418 (72%)
OOMA Ooma Inc 7.02 5.583 -14.417 (72%)
VOO S&P 500 ETF Vanguard 458.94 5.591 -14.409 (72%)
INST Instructure Holdings Inc 19.22 5.59 -14.41 (72%)
IWO Russell 2000 Growth Ishares ETF 246.94 5.596 -14.404 (72%)
OEF S&P 100 Ishares ETF 237.62 5.599 -14.401 (72%)
CSD S&P Spin-Off Invesco ETF 67.093 5.605 -14.395 (72%)
CHH Choice Hotels International 117.07 5.609 -14.391 (72%)
VGT Information Technology ETF Vanguard 492.97 5.612 -14.388 (72%)
TSE Trinseo S.A. 2.74 5.613 -14.387 (72%)
APPS Digital Turbine 1.90 5.612 -14.388 (72%)
AVIV Avantis International Large Cap Value ETF 52.33 5.615 -14.385 (72%)
CDNA Caredx Inc 8.07 5.614 -14.386 (72%)
CWI ACWI Ex-US MSCI ETF SPDR 27.21 5.621 -14.379 (72%)
EWG Germany Ishares MSCI ETF 30.04 5.63 -14.37 (72%)
VOD Vodafone Grp Plc ADR 8.26 5.633 -14.367 (72%)
SLYV S&P Smallcap Value ETF SPDR 76.32 5.64 -14.36 (72%)
PLUG Plug Power Inc 2.71 5.646 -14.354 (72%)
NBB Nuveen Build America Bond Fund 14.56 5.648 -14.352 (72%)
SPLG SPDR Portfolio S&P 500 ETF 58.76 5.651 -14.349 (72%)
IT Gartner Inc 449.61 5.654 -14.346 (72%)
AUBN Auburn Natl Bncp 16.93 5.667 -14.333 (72%)
SGRY Surgery Partners CS 23.42 5.67 -14.33 (72%)
PSP Global Listed Private Equity Invesco ETF 62.35 5.672 -14.328 (72%)
MX Magnachip Semiconductor Corp 4.87 5.674 -14.326 (72%)
OFG OFG Bancorp 33.44 5.675 -14.325 (72%)
BMO Bank of Montreal 91.01 5.68 -14.32 (72%)
TY Tri Continental Corp 29.32 5.681 -14.319 (72%)
NETL Netlease Corporate Real Estate ETF 22.154 5.685 -14.315 (72%)
IHG Intercontinental Hotels Group ADR 98.02 5.693 -14.307 (72%)
STK Columbia Seligman Premium Technology 30.22 5.694 -14.306 (72%)
LOB Live Oak Bancsh 36.71 5.695 -14.305 (72%)
GWRE Guidewire Software Inc 107.90 5.696 -14.304 (72%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 5.697 -14.303 (72%)
CVS CVS Corp 69.39 5.699 -14.301 (72%)
IBTX Independent Bank Group 40.12 5.698 -14.302 (72%)
BJRI Bj's Restaurants Inc 31.98 5.702 -14.298 (71%)
FTC Largecap Growth Alphadex Fund FT 114.91 5.708 -14.292 (71%)
IXP Global Telecom Ishares ETF 82.93 5.709 -14.291 (71%)
MRC Mrc Global Inc 11.70 5.711 -14.289 (71%)
KFRC Kforce Inc 62.81 5.713 -14.287 (71%)
LTL Ultra Telecommunications 2X ETF 60.678 5.713 -14.287 (71%)
NVCR Novocure Ltd Ord Sh 12.05 5.715 -14.285 (71%)
BSBR Banco Santander Brasil S.A. ADR 5.12 5.716 -14.284 (71%)
CHE Chemed Inc 597.42 5.718 -14.282 (71%)
PAY Paymentus Holdings Inc Cl A 19.58 5.722 -14.278 (71%)
FEP Europe Alphadex Fund FT 36.30 5.723 -14.277 (71%)
ACV Virtus Diversified Income & Convertible Fund 21.89 5.724 -14.276 (71%)
VNRX Volitionrx Ltd 0.617 5.73 -14.27 (71%)
PLYA Playa Hotels & Resorts N.V. 8.87 5.73 -14.27 (71%)
ACHC Acadia Healthcr Company 70.42 5.735 -14.265 (71%)
IVV S&P 500 Ishares Core ETF 501.88 5.738 -14.262 (71%)
VTI Total Stock Market ETF Vanguard 247.17 5.739 -14.261 (71%)
VICI Vici Properties Inc 27.52 5.74 -14.26 (71%)
STAG Stag Industrial Inc 34.38 5.743 -14.257 (71%)
MEDP Medpace Holdings Inc 374.32 5.749 -14.251 (71%)
FFIN First Finl Bkshs Inc 28.82 5.755 -14.245 (71%)
FAN Global Wind Energy ETF FT 14.939 5.757 -14.243 (71%)
CKPT Checkpoint Therapeutics Inc 1.595 5.763 -14.237 (71%)
EGHT 8X8 Inc 2.15 5.766 -14.234 (71%)
RWL Largecap Revenue ETF Oppenheimer 89.53 5.774 -14.226 (71%)
DIS Walt Disney Company 112.43 5.779 -14.221 (71%)
IJR S&P Smallcap Ishares Core ETF 102.34 5.779 -14.221 (71%)
NWSA News Corp Cl A 24.03 5.78 -14.22 (71%)
JILL J. Jill Inc 25.28 5.782 -14.218 (71%)
MTH Meritage Corp 150.09 5.786 -14.214 (71%)
FXO Financial Alphadex ETF FT 44.21 5.789 -14.211 (71%)
MT Arcelormittal ADR 25.15 5.791 -14.209 (71%)
PLX Protalix Biotherapeutics 1.13 5.80 -14.20 (71%)
HGV Hilton Grand Vacations Inc 43.11 5.801 -14.199 (71%)
SPY S&P 500 SPDR 499.52 5.806 -14.194 (71%)
VOE Midcap Value ETF Vanguard 147.29 5.806 -14.194 (71%)
ZBH Zimmer Biomet Holdings 119.33 5.807 -14.193 (71%)
RGT Royce Global Value Trust Inc 10.07 5.808 -14.192 (71%)
SCHX Schwab U.S. Largecap ETF 59.16 5.814 -14.186 (71%)
VT Total World Stock Index ETF Vanguard 105.43 5.827 -14.173 (71%)
BCPC Balchem Cp 143.19 5.831 -14.169 (71%)
THS Treehouse Foods 36.63 5.836 -14.164 (71%)
TIGR Up Fintech Holding Ltd ADR 3.15 5.841 -14.159 (71%)
ASUR Asure Software 6.97 5.846 -14.154 (71%)
GHI Greystone Housing Impact Investors LP 14.77 5.846 -14.154 (71%)
XSD S&P Semiconductor SPDR 210.17 5.852 -14.148 (71%)
PIXY Shiftpixy Inc 1.86 5.853 -14.147 (71%)
AUDC Audiocodes Ltd 10.69 5.854 -14.146 (71%)
LAD Lithia Motors 260.35 5.858 -14.142 (71%)
CHEF The Chefs Warehouse 32.13 5.858 -14.142 (71%)
SEM Select Medical Holdings Corp 26.43 5.86 -14.14 (71%)
BABA Alibaba Group Holding ADR 68.88 5.861 -14.139 (71%)
AWAY ETFMG Travel Tech ETF 19.36 5.875 -14.125 (71%)
EVRI Everi Holdings Inc 8.84 5.878 -14.122 (71%)
BEP Brookfield Renewable 20.58 5.881 -14.119 (71%)
CFFN Capitol Fed Finl Inc 5.17 5.888 -14.112 (71%)
XERS Xeris Pharmaceuticals Inc 1.76 5.896 -14.104 (71%)
ADSK Autodesk Inc 210.95 5.901 -14.099 (70%)
LIFE Atyr Pharma Inc 1.62 5.902 -14.098 (70%)
AVNW Aviat Networks Inc 32.73 5.905 -14.095 (70%)
ACWI ACWI Ishares MSCI ETF 105.19 5.907 -14.093 (70%)
IIIN Insteel Industries 32.97 5.911 -14.089 (70%)
BHLB Berkshire Hills Bancorp 20.98 5.922 -14.078 (70%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.27 5.926 -14.074 (70%)
ROL Rollins Inc 42.44 5.93 -14.07 (70%)
EVT Eaton Vance Tax Advantaged Dividend 22.40 5.932 -14.068 (70%)
XPH S&P Pharmaceuticals SPDR 39.10 5.932 -14.068 (70%)
PFG Principal Financial Group Inc 78.96 5.938 -14.062 (70%)
MDT Medtronic Inc 79.19 5.941 -14.059 (70%)
EEM Emrg Mkts Ishares MSCI ETF 39.87 5.943 -14.057 (70%)
CXH Colonial Investment Grade Muni Trust 7.35 5.947 -14.053 (70%)
AVXL Anavex Lf SC 3.83 5.949 -14.051 (70%)
HII Huntington Ingalls Industries 268.84 5.955 -14.045 (70%)
PID Intl Dividend Achievers Invesco ETF 17.49 5.956 -14.044 (70%)
MKL Markel Corp 1,436.13 5.963 -14.037 (70%)
ERII Energy Recovery Inc 13.64 5.964 -14.036 (70%)
STEM Stem Inc 1.59 5.967 -14.033 (70%)
AOK Conservative Allocation Ishares Core ETF 35.77 5.967 -14.033 (70%)
EHI Western Asset Global High 6.76 5.971 -14.029 (70%)
LAND Gladstone Land Corp 12.39 5.971 -14.029 (70%)
NCMI National Cinemedia 4.43 5.975 -14.025 (70%)
SCL Stepan Company 82.06 5.975 -14.025 (70%)
KCE S&P Capital Markets ETF SPDR 104.34 5.976 -14.024 (70%)
NHC National Healthcare Corp 87.95 5.988 -14.012 (70%)
GEVO Gevo Inc 0.60 5.988 -14.012 (70%)
SBCF Seacoast Banking Cp 22.47 5.998 -14.002 (70%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.97 6.006 -13.994 (70%)
EZU Eurozone Ishares MSCI ETF 48.73 6.007 -13.993 (70%)
SCHF Schwab Intl Equity ETF 37.19 6.007 -13.993 (70%)
CHSCN CHS Inc Pfd B Srs 2 25.17 6.018 -13.982 (70%)
MBCN Middlefield Banc 22.14 6.022 -13.978 (70%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.65 6.025 -13.975 (70%)
WDFC W D 40 Company 230.87 6.027 -13.973 (70%)
ORMP Oramed Pharma 2.20 6.028 -13.972 (70%)
ROCK Gibraltar Ind Inc 71.08 6.031 -13.969 (70%)
VIAV Viavi Solutions 8.09 6.034 -13.966 (70%)
EQIX Equinix Inc 740.23 6.043 -13.957 (70%)
MITT Ag Mortgage Investment Trust 5.50 6.042 -13.958 (70%)
SRI Stoneridge Inc 15.35 6.049 -13.951 (70%)
STRM Streamline Health So 0.36 6.05 -13.95 (70%)
WRB W.R. Berkley Corp 80.98 6.053 -13.947 (70%)
EWBC East West Bancorp 71.79 6.062 -13.938 (70%)
DEW Wisdomtree Global High Dividend Fund 48.547 6.063 -13.937 (70%)
AVY Avery Dennison Corp 209.35 6.064 -13.936 (70%)
UYM Ultra Basic Materials 2X ETF 26.487 6.066 -13.934 (70%)
IONS Ionis Pharmaceuticals 40.81 6.066 -13.934 (70%)
ZBRA Zebra Technologies 273.87 6.069 -13.931 (70%)
SGH Smart Global Holdings Inc 17.72 6.068 -13.932 (70%)
RY Royal Bank of Canada 96.90 6.071 -13.929 (70%)
VSTM Verastem Inc 10.43 6.08 -13.92 (70%)
LOGI Logitech Int S.A. 78.08 6.084 -13.916 (70%)
IYG US Financial Services Ishares ETF 62.66 6.086 -13.914 (70%)
PKX Posco Holdings Inc ADR 70.10 6.088 -13.912 (70%)
GMRE Global Medical REIT Inc 8.12 6.09 -13.91 (70%)
QTEC Nasdaq 100 Technology Index Fund 177.92 6.094 -13.906 (70%)
UNP Union Pacific Corp 229.81 6.094 -13.906 (70%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 6.10 -13.90 (70%)
IVR Invesco Mortgage Capital Inc 8.09 6.103 -13.897 (69%)
IXN Global Tech Ishares ETF 70.59 6.104 -13.896 (69%)
TILE Interface Inc 14.96 6.105 -13.895 (69%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 6.109 -13.891 (69%)
ICL Israel Chemicals Ltd 4.66 6.111 -13.889 (69%)
SMG Scotts Miracle-Gro Company 67.96 6.121 -13.879 (69%)
ACN Accenture Plc 316.00 6.131 -13.869 (69%)
DQ Daqo New Energy ADR 22.71 6.135 -13.865 (69%)
MOH Molina Healthcare Inc 360.94 6.136 -13.864 (69%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 6.138 -13.862 (69%)
RGEN Repligen Cp 157.06 6.141 -13.859 (69%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.85 6.142 -13.858 (69%)
ISD PGIM High Yield Bond Fund Inc. 12.30 6.144 -13.856 (69%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 6.149 -13.851 (69%)
NBTB NBT Bancorp Inc 33.29 6.15 -13.85 (69%)
LASR Nlight Inc 10.69 6.15 -13.85 (69%)
HART IQ Healthy Hearts ETF 28.692 6.156 -13.844 (69%)
SYBT Stock Yards Bancorp 43.33 6.165 -13.835 (69%)
PBD Global Clean Energy Invesco ETF 13.35 6.167 -13.833 (69%)
OHI Omega Healthcare Investors 29.98 6.173 -13.827 (69%)
CZR Caesars Entertainment Inc 38.04 6.175 -13.825 (69%)
UXIN Uxin Ltd ADR 1.71 6.176 -13.824 (69%)
EDD Emerging Markets Domestic Debt Fund 4.46 6.182 -13.818 (69%)
ITRN Ituran Location 25.02 6.188 -13.812 (69%)
TWI Titan International 11.42 6.188 -13.812 (69%)
CODI Compass Diversified Holdings 22.33 6.194 -13.806 (69%)
TER Teradyne Inc 100.60 6.199 -13.801 (69%)
F Ford Motor Company 12.06 6.20 -13.80 (69%)
CANF Can-Fite Biopharma Ltd ADR 1.97 6.203 -13.797 (69%)
CNXC Concentrix Corp 54.82 6.206 -13.794 (69%)
SPG Simon Property Group 140.37 6.208 -13.792 (69%)
PWB Dynamic Large Cap Growth Invesco ETF 85.39 6.213 -13.787 (69%)
BOH Bank of Hawaii Corp 56.38 6.214 -13.786 (69%)
PAVM Pavmed Inc 1.95 6.216 -13.784 (69%)
JNK High Yield Bond ETF SPDR 92.81 6.224 -13.776 (69%)
FXY Japanese Yen Trust Currencyshares 59.89 6.231 -13.769 (69%)
VEA FTSE Developed Markets Vanguard 47.83 6.233 -13.767 (69%)
PBT Permian Basin Royalty Trust 11.58 6.234 -13.766 (69%)
MTD Mettler-Toledo International 1,192.56 6.237 -13.763 (69%)
EOLS Evolus Inc 11.55 6.236 -13.764 (69%)
CLRB Cellectar Biosc 3.04 6.238 -13.762 (69%)
PLAY Dave & Buster's Entertainment 53.63 6.24 -13.76 (69%)
EWM Malaysia Ishares MSCI ETF 21.64 6.246 -13.754 (69%)
MIND Mitcham Industries Inc 4.07 6.248 -13.752 (69%)
AVIR Atea Pharmaceuticals Inc 3.72 6.261 -13.739 (69%)
SIMO Silicon Motion Techn ADR 73.30 6.263 -13.737 (69%)
TCBK Trico Bancshares 32.09 6.267 -13.733 (69%)
SCHC Schwab Intl Smallcap Equity ETF 34.21 6.267 -13.733 (69%)
DOL Wisdomtree International Largecap Dividend Fund 49.681 6.268 -13.732 (69%)
PGJ Golden Dragon China Invesco ETF 23.74 6.269 -13.731 (69%)
RPV S&P 500 Pure Value Invesco ETF 82.94 6.27 -13.73 (69%)
JBSS John B Sanfilippo 96.65 6.274 -13.726 (69%)
AWI Armstrong World Industries Inc 113.85 6.274 -13.726 (69%)
H Hyatt Hotels Corp 147.80 6.28 -13.72 (69%)
JNPR Juniper Networks 36.16 6.282 -13.718 (69%)
TIPT Tiptree Fncl Cl A 15.61 6.282 -13.718 (69%)
LEG Leggett & Platt Inc 17.68 6.296 -13.704 (69%)
CTSO Cytosorbents Cor 0.83 6.296 -13.704 (69%)
XHB S&P Homebuilders SPDR 100.70 6.30 -13.70 (68%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 6.304 -13.696 (68%)
BWXT Bwx Technologies Inc 93.48 6.304 -13.696 (68%)
ENZ Enzo Biochem 1.13 6.307 -13.693 (68%)
ECF Ellsworth Convertible Growth and Income 7.63 6.31 -13.69 (68%)
SPEM SPDR Emerging Markets Portfolio ETF 35.49 6.312 -13.688 (68%)
ESGR Enstar Group Ltd 277.10 6.319 -13.681 (68%)
RGA Reinsurance Group of America Inc 182.48 6.318 -13.682 (68%)
CGNT Cognyte Software Ltd 6.54 6.321 -13.679 (68%)
VOT Midcap Growth ETF Vanguard 220.85 6.324 -13.676 (68%)
OIH Vaneck Oil Services ETF 321.23 6.331 -13.669 (68%)
PFIS Peoples Finl Svcs Company 36.99 6.333 -13.667 (68%)
XLK S&P 500 Technology Sector SPDR 196.58 6.336 -13.664 (68%)
EPC Edgewell Personal Care 36.14 6.336 -13.664 (68%)
SHEN Shenandoah Telecom 14.45 6.34 -13.66 (68%)
MA Mastercard Inc 454.70 6.346 -13.654 (68%)
UHT Universal Health Realty Income Trust 32.69 6.346 -13.654 (68%)
MC Moelis 50.97 6.347 -13.653 (68%)
XRX Xerox Corp 16.20 6.354 -13.646 (68%)
IXG Global Financials Ishares ETF 82.247 6.354 -13.646 (68%)
CGV Affinity Conductor Global Equity Value ETF 12.62 6.357 -13.643 (68%)
FUND Sprott Focus Trust 7.65 6.36 -13.64 (68%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 6.366 -13.634 (68%)
FWRD Foward Air Corp 22.75 6.37 -13.63 (68%)
TQQQ Ultrapro QQQ 3X ETF 52.75 6.375 -13.625 (68%)
UXI Ultra Industrials 2X ETF 31.655 6.377 -13.623 (68%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 6.378 -13.622 (68%)
BAH Booz Allen Hamilton Holding Corp 139.51 6.38 -13.62 (68%)
WSM Williams-Sonoma 279.53 6.384 -13.616 (68%)
BUSE First Busey Corp 21.88 6.394 -13.606 (68%)
ARE Alexandria Real Estate Equities 116.51 6.399 -13.601 (68%)
QLD Ultra QQQ 2X ETF 79.13 6.406 -13.594 (68%)
WSR Whitestone REIT 10.94 6.41 -13.59 (68%)
GLU Gabelli Global Utility 13.51 6.419 -13.581 (68%)
HEQ John Hancock Hedged Eqty & Inc 9.71 6.418 -13.582 (68%)
HONE Harborone Bancorp Inc 9.35 6.42 -13.58 (68%)
TPC Tutor Perini Corp 13.38 6.425 -13.575 (68%)
FXR Indust/Producer Dur Alphadex ETF FT 68.16 6.424 -13.576 (68%)
MSTR Microstrategy Cl A 1,208.16 6.426 -13.574 (68%)
EXPE Expedia Group Inc 128.23 6.429 -13.571 (68%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.90 6.434 -13.566 (68%)
VRNT Verint Systems Inc 29.07 6.437 -13.563 (68%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 6.436 -13.564 (68%)
RMAX Re/Max Holdings Inc 7.14 6.436 -13.564 (68%)
DWX S&P Dividend Intl SPDR 33.61 6.442 -13.558 (68%)
CLRO Clearone Inc 0.97 6.445 -13.555 (68%)
CVM Cel-Sci Corp 1.50 6.448 -13.552 (68%)
VFL Delaware Florida Insured Muni 9.89 6.448 -13.552 (68%)
BXC Bluelinx Holdings Inc 109.69 6.452 -13.548 (68%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.57 6.454 -13.546 (68%)
CENT Central Garden 39.33 6.459 -13.541 (68%)
UNFI United Nat Foods 9.35 6.465 -13.535 (68%)
DENN Dennys Corp 8.05 6.465 -13.535 (68%)
UONE Urban One Inc 1.94 6.473 -13.527 (68%)
SNCR Synchronoss Technologies Inc 6.30 6.475 -13.525 (68%)
CVNA Carvana Company Cl A 71.15 6.475 -13.525 (68%)
SRPT Sarepta Therapeutics 116.26 6.479 -13.521 (68%)
ASYS Amtech Systems Inc 4.87 6.481 -13.519 (68%)
CLDT Chatham Lodging Trust REIT 9.25 6.48 -13.52 (68%)
BBY Best Buy Company 76.00 6.488 -13.512 (68%)
HTH Hilltop Holdings Inc 29.05 6.492 -13.508 (68%)
ADX Adams Diversified Equity Fund 18.60 6.498 -13.502 (68%)
RDFN Redfin Corp 5.31 6.498 -13.502 (68%)
CF Cf Industries Holdings 79.59 6.501 -13.499 (68%)
DG Dollar General Corp 145.68 6.501 -13.499 (68%)
LZB La-Z-Boy Inc 32.98 6.502 -13.498 (67%)
IX Orix Corp ADR 101.75 6.505 -13.495 (67%)
IIPR Innovative Industrial Properties 93.88 6.504 -13.496 (67%)
FRBA First Bank 12.12 6.507 -13.493 (67%)
REGN Regeneron Pharmaceuticals 893.99 6.509 -13.491 (67%)
INVH Invitation Homes Inc 33.40 6.511 -13.489 (67%)
CAL Caleres Inc 34.85 6.519 -13.481 (67%)
NLY Annaly Capital Management Inc 17.99 6.52 -13.48 (67%)
ACNB Acnb Corp 31.10 6.523 -13.477 (67%)
FTV Fortive Corp 80.18 6.527 -13.473 (67%)
HFFG HF Foods Group Inc 3.14 6.526 -13.474 (67%)
IBND Intl Corp Bond ETF SPDR 28.41 6.533 -13.467 (67%)
ESI Element Solutions Inc 23.63 6.536 -13.464 (67%)
UBX Unity Biotechnology Inc 1.51 6.536 -13.464 (67%)
SYNA Synaptics Inc 82.27 6.538 -13.462 (67%)
VDC Consumer Staples ETF Vanguard 196.26 6.541 -13.459 (67%)
NDSN Nordson Corp 259.12 6.549 -13.451 (67%)
FGEN Fibrogen Inc CS 1.17 6.549 -13.451 (67%)
TPR Tapestry Inc 40.50 6.549 -13.451 (67%)
EVN Eaton Vance Muni Income Trust 9.88 6.553 -13.447 (67%)
FM Frontier 100 Ishares MSCI ETF 27.18 6.553 -13.447 (67%)
EOS Eaton Vance Enhanced Equity II 19.54 6.556 -13.444 (67%)
AWF Alliancebernstein Global High Income Fund 10.03 6.56 -13.44 (67%)
AIQ GX Artificial Intelligence & Tech ETF 32.25 6.566 -13.434 (67%)
BDJ Blackrock Enhanced Dividend Achievers 7.89 6.571 -13.429 (67%)
TACT Transact Tech Inc 4.67 6.588 -13.412 (67%)
ICLN Global Clean Energy Ishares ETF 13.10 6.591 -13.409 (67%)
IART Integra Lifesciences 31.63 6.592 -13.408 (67%)
ATGE Adtalem Global Education Inc 46.14 6.594 -13.406 (67%)
AMAL Amalgamated Financial Corp 21.55 6.596 -13.404 (67%)
CYBR Cyberark Soft Ord 236.77 6.606 -13.394 (67%)
RPG S&P 500 Pure Growth Invesco ETF 34.22 6.608 -13.392 (67%)
ONEQ Nasdaq Composite ETF 61.51 6.611 -13.389 (67%)
FTA Largecap Value Alphadex Fund FT 72.78 6.617 -13.383 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 6.618 -13.382 (67%)
SRCL Stericycle Inc 48.66 6.618 -13.382 (67%)
MET Metlife Inc 69.95 6.619 -13.381 (67%)
CFFI C&F Financial Corp 35.69 6.625 -13.375 (67%)
MCS Marcus Corp 13.16 6.632 -13.368 (67%)
SDY S&P Dividend SPDR 125.65 6.633 -13.367 (67%)
CSX CSX Corp 34.39 6.634 -13.366 (67%)
BTO John Hancock Bank and Thrift Fund 26.65 6.637 -13.363 (67%)
NNN NNN REIT Inc 39.77 6.643 -13.357 (67%)
EWT Taiwan Ishares MSCI ETF 46.69 6.648 -13.352 (67%)
AMWD Amer Woodmark Cp 90.10 6.651 -13.349 (67%)
FDL Mstar Dividend Leaders ETF 36.62 6.65 -13.35 (67%)
XLG S&P 500 Top 50 Invesco ETF 40.54 6.651 -13.349 (67%)
SRCE 1st Source Corp 48.27 6.653 -13.347 (67%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.565 6.659 -13.341 (67%)
XTNT Xtant Medical Holdings Inc 0.83 6.661 -13.339 (67%)
BIP Brookfield Infrastructure Partners LP 26.28 6.663 -13.337 (67%)
LZ Legalzoom.com Inc 11.81 6.664 -13.336 (67%)
HRT Hireright Holdings Corp 14.25 6.667 -13.333 (67%)
UPS United Parcel Service 142.74 6.666 -13.334 (67%)
SCHE Schwab Emrg Mkts Equity ETF 24.78 6.667 -13.333 (67%)
CVI Cvr Energy Inc 32.55 6.67 -13.33 (67%)
UTMD Utah Medical Prod 67.25 6.673 -13.327 (67%)
RUSHA Rush Enterprises Cl A 47.96 6.678 -13.322 (67%)
SAM Boston Beer Company 284.87 6.684 -13.316 (67%)
NYT New York Times Company 41.77 6.689 -13.311 (67%)
EYEN Eyenovia Inc 0.52 6.692 -13.308 (67%)
CACI Caci International 364.06 6.696 -13.304 (67%)
VOXX Voxx Intl Corp 7.31 6.699 -13.301 (67%)
RNP Cohen & Steers REIT and Preferred 19.21 6.699 -13.301 (67%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.38 6.698 -13.302 (67%)
WK Workiva Llc 78.04 6.701 -13.299 (66%)
XNTK SPDR NYSE Technology ETF 172.034 6.70 -13.30 (66%)
FBIZ First Business Finan 32.86 6.706 -13.294 (66%)
TOL Toll Brothers Inc 113.16 6.71 -13.29 (66%)
MTEM Molecular Templates Inc 1.49 6.71 -13.29 (66%)
MGTX Meiragtx Holdings Plc 5.01 6.711 -13.289 (66%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.95 6.713 -13.287 (66%)
PPBI Pacific Premier Bncp 21.31 6.713 -13.287 (66%)
GHY PGIM Global High Yield Fund 11.23 6.714 -13.286 (66%)
NMR Nomura Holdings Inc ADR 5.87 6.717 -13.283 (66%)
TPX Tempur-Pedic International Inc 49.54 6.719 -13.281 (66%)
XRAY Dentsply Sirona Inc 30.44 6.728 -13.272 (66%)
NEU Newmarket Corp 583.38 6.732 -13.268 (66%)
TRUP Trupanion Inc 21.43 6.741 -13.259 (66%)
GHG Greentree Hospitality Group Ltd ADR 2.76 6.743 -13.257 (66%)
NSC Norfolk Southern Corp 240.27 6.745 -13.255 (66%)
FSBW FS Bancorp Inc 30.91 6.744 -13.256 (66%)
CHMI Cherry Hill Mortgage Investmen 3.26 6.758 -13.242 (66%)
SLF Sun Life Financial Inc 50.66 6.76 -13.24 (66%)
ORI Old Republic International Corp 29.12 6.762 -13.238 (66%)
SAH Sonic Automotive 48.06 6.769 -13.231 (66%)
BRF Vaneck Brazil Smallcap ETF 14.599 6.77 -13.23 (66%)
PTGX Protagonist Therapeutics Inc 25.22 6.774 -13.226 (66%)
ALGT Allegiant Travel Com 61.85 6.778 -13.222 (66%)
MCFT Mastercraft Boat Holdings Inc 20.88 6.78 -13.22 (66%)
TREE Lendingtree Inc 34.60 6.787 -13.213 (66%)
HAIN Hain Celestial Group 5.89 6.789 -13.211 (66%)
GPS Gap Inc 21.03 6.792 -13.208 (66%)
IDX Vaneck Indonesia Index ETF 15.73 6.793 -13.207 (66%)
ORCL Oracle Corp 116.00 6.80 -13.20 (66%)
PZZA Papa John's Intl 61.35 6.80 -13.20 (66%)
DVAX Dynavax Technologies 11.33 6.805 -13.195 (66%)
ARR Armour Residential R 17.71 6.808 -13.192 (66%)
TWN Taiwan Fund 38.20 6.81 -13.19 (66%)
AMSWA Amer Software Inc 10.59 6.817 -13.183 (66%)
CZWI Citizens Community 10.69 6.822 -13.178 (66%)
FTDR Frontdoor Inc 30.01 6.827 -13.173 (66%)
RELY Remitly Global Inc 18.60 6.831 -13.169 (66%)
HRTG Heritage Insurance Holdings 9.49 6.833 -13.167 (66%)
HSII Heidrick & Struggl 29.54 6.834 -13.166 (66%)
UBCP United Bncp Inc 13.01 6.834 -13.166 (66%)
REZ Residential and Multisector Real Estate ETF 68.65 6.836 -13.164 (66%)
BCV Bancroft Convertible Fund 14.74 6.841 -13.159 (66%)
IGD VOYA Global Equity Dividend and Premium 5.01 6.84 -13.16 (66%)
COLL Collegium Pharma 34.80 6.841 -13.159 (66%)
SMMF Summit Financial Gp 25.00 6.847 -13.153 (66%)
AXS Axis Capital Holdings 61.47 6.848 -13.152 (66%)
KURA Kura Oncology 17.68 6.852 -13.148 (66%)
HOV Hovnanian Enterprises Inc 129.03 6.855 -13.145 (66%)
JLL Jones Lang Lasalle Inc 175.00 6.862 -13.138 (66%)
INFN Infinera Corp 4.66 6.866 -13.134 (66%)
SONO Sonos Inc 16.81 6.881 -13.119 (66%)
IWF Russell 1000 Growth Ishares ETF 322.48 6.882 -13.118 (66%)
NBR Nabors Industries 77.04 6.885 -13.115 (66%)
ONB Old National Bncp 15.78 6.897 -13.103 (66%)
SNN Smith & Nephew Snats ADR 24.01 6.898 -13.102 (66%)
MTZ Mastec Inc 83.44 6.90 -13.10 (66%)
SHO Sunstone Hotel Investors 10.06 6.908 -13.092 (65%)
HNI Hon Industries Inc 41.26 6.914 -13.086 (65%)
VBIV Vbi Vaccines Inc CS 0.63 6.917 -13.083 (65%)
WOOD Global Timber & Forestry Ishares ETF 78.57 6.92 -13.08 (65%)
NEOG Neogen Cp 11.93 6.921 -13.079 (65%)
CMLS Cumulus Media Inc Cl A 2.84 6.925 -13.075 (65%)
IMOS Chipmos Tech ADR 28.48 6.933 -13.067 (65%)
GT Goodyear Tire Rubber 11.71 6.932 -13.068 (65%)
ESRT Empire State Realty Trust Inc 9.05 6.933 -13.067 (65%)
BKN Blackrock Investment Quality Municipal 11.89 6.941 -13.059 (65%)
HXL Hexcel Corp 61.40 6.941 -13.059 (65%)
KIM Kimco Realty Corp 17.74 6.94 -13.06 (65%)
MKSI Mks Instruments Inc 112.09 6.943 -13.057 (65%)
FDX Fedex Corp 263.37 6.946 -13.054 (65%)
PETQ Petiq Inc Cl A 16.03 6.947 -13.053 (65%)
RPRX Royalty Pharma Plc Cl A 27.89 6.958 -13.042 (65%)
GMF S&P Emerging Asia Pacific SPDR 101.805 6.959 -13.041 (65%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.88 6.958 -13.042 (65%)
IGR CBRE Global Real Estate Income Fund 4.70 6.978 -13.022 (65%)
IYW US Technology Ishares ETF 128.41 6.985 -13.015 (65%)
CIGI Colliers Intl Grp IN 106.97 6.986 -13.014 (65%)
ITT ITT Inc 125.15 6.99 -13.01 (65%)
XTLB Xtl Biopharma ADR 2.44 6.997 -13.003 (65%)
FYX Smallcap Core Alphadex Fund FT 86.38 6.999 -13.001 (65%)
WIX Wix.com Ltd 121.79 7.001 -12.999 (65%)
UUUU Energy Fuels Inc 5.85 7.00 -13.00 (65%)
EPS Wisdomtree U.S. Largecap Fund 53.19 7.003 -12.997 (65%)
HMNF Hmn Financial Inc 19.75 7.011 -12.989 (65%)
INDY India 50 Ishares ETF 49.44 7.012 -12.988 (65%)
SCSC Scansource Inc 40.50 7.012 -12.988 (65%)
ALC Alcon Inc 78.47 7.017 -12.983 (65%)
GLPI Gaming & Leisure 42.35 7.023 -12.977 (65%)
IEZ US Oil Equipment & Services Ishares ETF 22.67 7.024 -12.976 (65%)
CATC Cambridge Bancorp 61.00 7.024 -12.976 (65%)
UMC United Microelectronics Corp ADR 7.53 7.03 -12.97 (65%)
ASPN Aspen Aerogels Inc 14.82 7.047 -12.953 (65%)
VVI Viad Corp 33.90 7.048 -12.952 (65%)
BWA Borgwarner Inc 32.11 7.054 -12.946 (65%)
WOOF Petco Health and Wellness Company Cl A 1.66 7.057 -12.943 (65%)
PGZ Principal Real Estate Income F 9.66 7.057 -12.943 (65%)
PHM Pultegroup 105.96 7.073 -12.927 (65%)
ENTG Entegris Inc 127.26 7.081 -12.919 (65%)
KOPN Kopin Cp 1.26 7.08 -12.92 (65%)
FEZ Euro Stoxx 50 ETF SPDR 50.18 7.081 -12.919 (65%)
TFSL Tfs Financial Corp 11.85 7.086 -12.914 (65%)
EVGN Evogene Ltd Ord 0.635 7.087 -12.913 (65%)
CHN China Fund 9.83 7.091 -12.909 (65%)
AXGN Axogen Inc 6.56 7.09 -12.91 (65%)
EYEG Ab Corporate Bond ETF 34.655 7.099 -12.901 (65%)
INSG Inseego Corp 2.42 7.10 -12.90 (64%)
CIM Chimera Investment Corp 4.02 7.103 -12.897 (64%)
IOO Global 100 Ishares ETF 86.34 7.103 -12.897 (64%)
HBI Hanesbrands Inc 4.73 7.122 -12.878 (64%)
HOPE Hope Bancorp Inc 10.42 7.122 -12.878 (64%)
DMB Dreyfus Municipal Bond Infrastr 9.99 7.142 -12.858 (64%)
OIA Invesco Muni Income Trust 6.20 7.144 -12.856 (64%)
GGG Graco Inc 88.09 7.151 -12.849 (64%)
LANDP Gladstone Land Corporation 6.00% 19.32 7.153 -12.847 (64%)
CIEN Ciena Corp 43.77 7.155 -12.845 (64%)
TPZ Tortoise Power and Energy 14.87 7.157 -12.843 (64%)
JNJ Johnson & Johnson 145.74 7.16 -12.84 (64%)
CMCO Columbus Mckinnon 40.69 7.164 -12.836 (64%)
HAFC Hanmi Financial Cp 14.60 7.169 -12.831 (64%)
RJF Raymond James Financial 121.96 7.169 -12.831 (64%)
LITE Lumentum Holdings 42.44 7.169 -12.831 (64%)
LADR Ladder Capital Corp 10.31 7.17 -12.83 (64%)
HUN Huntsman Corp 23.72 7.185 -12.815 (64%)
WU Western Union Company 12.93 7.186 -12.814 (64%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.54 7.187 -12.813 (64%)
GMS Gms Inc 90.08 7.193 -12.807 (64%)
PMD Psychemedics 2.56 7.194 -12.806 (64%)
AGM Federal Agricultural Mortgage Corp 180.36 7.194 -12.806 (64%)
MACK Merrimack Pharmaceuticals Inc 14.68 7.196 -12.804 (64%)
BYM Blackrock Muni Income Quality Trust 11.04 7.209 -12.791 (64%)
CIB Bancolombia S.A. ADR 32.27 7.21 -12.79 (64%)
TGT Target Corp 166.58 7.21 -12.79 (64%)
CVBF Cvb Financial Corp 16.02 7.225 -12.775 (64%)
APDN Applied Dna Scns 0.34 7.225 -12.775 (64%)
ZIP Ziprecruiter Inc Cl A 10.44 7.229 -12.771 (64%)
LIT GX Lithium & Battery Tech ETF 42.91 7.23 -12.77 (64%)
IYJ US Industrials Ishares ETF 119.30 7.233 -12.767 (64%)
GFF Griffon Corp 65.20 7.236 -12.764 (64%)
GDEN Golden Entmt 33.43 7.237 -12.763 (64%)
SHOP Shopify Inc 69.51 7.239 -12.761 (64%)
HOFT Hooker Furnishings Corp 18.06 7.24 -12.76 (64%)
RVSB Riverview Bancorp 4.26 7.244 -12.756 (64%)
PGF Financial Preferred Invesco ETF 14.45 7.244 -12.756 (64%)
TGI Triumph Group 12.94 7.246 -12.754 (64%)
MSBI Midland Sts BNC 22.81 7.251 -12.749 (64%)
IHI US Medical Devices Ishares ETF 54.53 7.253 -12.747 (64%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 7.256 -12.744 (64%)
BLW Blackrock Ltd Duration Income Trust 13.40 7.261 -12.739 (64%)
SPIR Spire Global Inc 9.83 7.268 -12.732 (64%)
NX Quanex Building Products Corp 34.24 7.268 -12.732 (64%)
MYGN Myriad Genetics Inc 18.51 7.27 -12.73 (64%)
JKHY Jack Henry & Assoc 164.77 7.274 -12.726 (64%)
LYV Live Nation Entertainment 89.64 7.274 -12.726 (64%)
BA Boeing Company 170.23 7.278 -12.722 (64%)
IWY Russell Top 200 Growth Ishares ETF 187.59 7.283 -12.717 (64%)
IFN India Fund 17.60 7.284 -12.716 (64%)
MTX Minerals Technologies Inc 71.01 7.292 -12.708 (64%)
CE Celanese Corp 154.62 7.296 -12.704 (64%)
CBL Cbl & Associates Properties Inc 21.34 7.299 -12.701 (64%)
ELMD Electromed Inc 13.94 7.301 -12.699 (64%)
URBN Urban Outfitters Inc 37.13 7.305 -12.695 (63%)
WINN Harbor Long-Term Growers ETF 22.33 7.311 -12.689 (63%)
LYTS L S I Industries 13.99 7.32 -12.68 (63%)
BBDO Banco Bradesco S.A. ADR 2.31 7.32 -12.68 (63%)
CSL Carlisle Companies Inc 367.41 7.324 -12.676 (63%)
BSAC Banco Santander Chile ADR 18.11 7.327 -12.673 (63%)
HIMX Himax Technologies ADR 4.97 7.331 -12.669 (63%)
IPG Interpublic Group of Companies 30.39 7.33 -12.67 (63%)
GWW W.W. Grainger 937.54 7.33 -12.67 (63%)
KRNT Kornit Digital Ord 15.50 7.33 -12.67 (63%)
ZTO Zto Express Cayman Inc ADR 20.00 7.332 -12.668 (63%)
DMRC Digimarc Corp 22.99 7.34 -12.66 (63%)
POWI Power Integratn 63.96 7.341 -12.659 (63%)
VGK Europe ETF FTSE Vanguard 64.52 7.349 -12.651 (63%)
CHRS Coherus Bio 2.01 7.354 -12.646 (63%)
SOXL Semiconductor Bull 3X Direxion 34.91 7.363 -12.637 (63%)
TRIP Tripadvisor Inc 25.32 7.372 -12.628 (63%)
TTEC Teletech Hlds 8.19 7.378 -12.622 (63%)
PZC Pimco California Muni Income Fund III 7.05 7.39 -12.61 (63%)
WNC Wabash National Corp 25.03 7.398 -12.602 (63%)
COHU Cohu Inc 29.23 7.40 -12.60 (63%)
CM Canadian Imperial Bank of Commerce 47.22 7.403 -12.597 (63%)
VWO FTSE EM ETF Vanguard 41.01 7.431 -12.569 (63%)
SLB Schlumberger N.V. 50.94 7.434 -12.566 (63%)
NKSH Natl Bankshares Inc 27.87 7.439 -12.561 (63%)
NXPI Nxp Semiconductors 219.35 7.439 -12.561 (63%)
MCO Moody's Corp 374.60 7.444 -12.556 (63%)
BATRK Atlanta Braves Holdings Inc C 37.33 7.447 -12.553 (63%)
MPLX Mplx LP 40.21 7.461 -12.539 (63%)
RLI Rli Corp 137.09 7.463 -12.537 (63%)
DHS Wisdomtree U.S. High Dividend Fund 82.57 7.465 -12.535 (63%)
DWM Wisdomtree International Equity Fund 52.73 7.467 -12.533 (63%)
SBH Sally Beauty Holdings 10.56 7.469 -12.531 (63%)
IOSP Innospec Inc 120.82 7.47 -12.53 (63%)
IEV Europe 350 Ishares ETF 53.39 7.47 -12.53 (63%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 7.478 -12.522 (63%)
AMP Ameriprise Financial Services 412.63 7.48 -12.52 (63%)
PRS Prudential Financial Inc 5.625% Junior 24.13 7.48 -12.52 (63%)
MSM Msc Industrial Direct Company 91.44 7.495 -12.505 (63%)
CELC Celcuity Inc 16.48 7.497 -12.503 (63%)
MFC Manulife Financial Corp 22.93 7.502 -12.498 (62%)
TPH Tri Pointe Homes Inc 34.62 7.513 -12.487 (62%)
PINC Premier Inc Cl A 20.79 7.513 -12.487 (62%)
RYAAY Ryanair Hlds Plc ADR 135.40 7.519 -12.481 (62%)
EXI Global Industrials Ishares ETF 133.63 7.518 -12.482 (62%)
VAW Materials ETF Vanguard 195.36 7.526 -12.474 (62%)
MSCI MSCI Inc 505.76 7.535 -12.465 (62%)
NVFY Nova Lifestyle Inc 2.11 7.537 -12.463 (62%)
MRSN Mersana Therapeutics Inc 3.34 7.54 -12.46 (62%)
IAT US Regional Banks Ishares ETF 39.74 7.547 -12.453 (62%)
PEB Pebblebrook Hotel Trust 14.35 7.55 -12.45 (62%)
CCD Calams Dy Cnv IN 20.92 7.553 -12.447 (62%)
LSXMB Liberty Media Siriusxm Sr B 25.78 7.574 -12.426 (62%)
IAK US Insurance Ishares ETF 110.64 7.576 -12.424 (62%)
NOA North American Construction Group Ltd 20.65 7.582 -12.418 (62%)
BKR Baker Hughes Company 32.28 7.585 -12.415 (62%)
IGM North American Tech Ishares ETF 82.31 7.586 -12.414 (62%)
TIME Clockwise Core Equity & Innovation ETF 24.91 7.586 -12.414 (62%)
LX Lexinfintech Holdings Ltd ADR 1.61 7.596 -12.404 (62%)
GAINL Gladstone Investment Corporation 8.00% 25.42 7.609 -12.391 (62%)
FG F&G Annuities & Life Inc 35.11 7.61 -12.39 (62%)
AEO American Eagle Outfitters 22.34 7.614 -12.386 (62%)
MOFG Midwestone Fnl Gp 19.72 7.62 -12.38 (62%)
SKY Skyline Corp 73.36 7.621 -12.379 (62%)
WB Weibo Corp ADR 8.05 7.622 -12.378 (62%)
EXR Extra Space Storage Inc 134.20 7.625 -12.375 (62%)
USNA Usana Health Sciences Inc 43.47 7.625 -12.375 (62%)
SOL Emeren Group Ltd ADR 1.74 7.633 -12.367 (62%)
FXA Australian Dollar Trust Currencyshares 63.61 7.643 -12.357 (62%)
AEMD Aethlon Medical 1.43 7.65 -12.35 (62%)
NDAQ Nasdaq Inc 60.07 7.661 -12.339 (62%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.356 7.686 -12.314 (62%)
ECPG Encore Capital Group 41.70 7.688 -12.312 (62%)
FIVN Five9 Inc 57.42 7.692 -12.308 (62%)
AFG American Financial Group 125.41 7.703 -12.297 (61%)
XLP S&P 500 Cons Staples Sector SPDR 73.72 7.706 -12.294 (61%)
PPG PPG Industries 135.11 7.71 -12.29 (61%)
MOS Mosaic Company 30.47 7.712 -12.288 (61%)
QQQ Nasdaq QQQ Invesco ETF 423.41 7.719 -12.281 (61%)
SOXX Semiconductor Ishares ETF 206.63 7.72 -12.28 (61%)
BME Blackrock Health Sciences Trust 38.74 7.721 -12.279 (61%)
COMM Commscope Holding Company 0.95 7.723 -12.277 (61%)
RCKT Rocket Pharmaceuticals Inc 23.48 7.725 -12.275 (61%)
APH Amphenol Corp 110.88 7.729 -12.271 (61%)
EFV EAFE Value Ishares MSCI ETF 52.54 7.739 -12.261 (61%)
CHSCP CHS Inc 30.07 7.751 -12.249 (61%)
SFIX Stitch Fix Inc 2.19 7.75 -12.25 (61%)
KRE S&P Regional Banking ETF SPDR 46.11 7.753 -12.247 (61%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 7.757 -12.243 (61%)
KBE S&P Bank ETF SPDR 43.40 7.773 -12.227 (61%)
IR Ingersoll Rand Inc 88.97 7.777 -12.223 (61%)
DAVA Endava Plc ADR 30.36 7.778 -12.222 (61%)
WTBA West Bancorp 16.19 7.785 -12.215 (61%)
TMO Thermo Fisher Scientific Inc 541.52 7.785 -12.215 (61%)
DNB Dun & Bradstreet Holdings Inc 9.15 7.787 -12.213 (61%)
BKTI Bk Technologies Inc 13.54 7.787 -12.213 (61%)
WYNN Wynn Resorts Ltd 96.00 7.789 -12.211 (61%)
AADR Advisorshares Dorsey Wright ETF 59.84 7.793 -12.207 (61%)
MORN Morningstar Inc 292.38 7.795 -12.205 (61%)
DEM Wisdomtree EM High Div Fund 41.19 7.798 -12.202 (61%)
SASR Sandy Spring Bancorp 19.95 7.80 -12.20 (61%)
PHO Water Resources Invesco ETF 63.13 7.811 -12.189 (61%)
VOX Telecom Services ETF Vanguard 129.07 7.817 -12.183 (61%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.10 7.819 -12.181 (61%)
CHTR Charter Communications Inc 259.97 7.822 -12.178 (61%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 7.831 -12.169 (61%)
RACE Ferrari N.V. 412.62 7.83 -12.17 (61%)
ESQ Esquire Financial Holdings Inc 44.99 7.83 -12.17 (61%)
BKF BRIC Ishares MSCI ETF 33.665 7.832 -12.168 (61%)
TTGT Techtarget Inc 27.37 7.841 -12.159 (61%)
WM Waste Management 205.07 7.85 -12.15 (61%)
TTC Toro Company 84.51 7.853 -12.147 (61%)
HOMB Home Bancshares Inc 23.22 7.856 -12.144 (61%)
AMRC Ameresco Inc 18.56 7.862 -12.138 (61%)
FOR Forestar Group Inc 31.30 7.864 -12.136 (61%)
LINK Interlink Electronics Inc 6.87 7.869 -12.131 (61%)
DIAL Columbia Diversified Fixed Income ETF 17.26 7.87 -12.13 (61%)
SSTI Soundthinking Inc 13.37 7.886 -12.114 (61%)
ACTG Acacia Res-Acacia 4.84 7.889 -12.111 (61%)
NPO Enpro Inc 149.26 7.889 -12.111 (61%)
EWD Sweden Ishares MSCI ETF 38.39 7.889 -12.111 (61%)
XLB S&P 500 Materials Sector SPDR 89.03 7.897 -12.103 (61%)
VERI Veritone Inc 3.85 7.905 -12.095 (60%)
DVA Davita Healthcare Partners Inc 126.11 7.91 -12.09 (60%)
RLJ Rlj Lodging Trust 10.91 7.913 -12.087 (60%)
HQH Abrdn Healthcare Investors Fund 15.78 7.914 -12.086 (60%)
DVY Select Dividend Ishares ETF 116.88 7.914 -12.086 (60%)
CGEN Compugen Ltd 1.88 7.918 -12.082 (60%)
JACK Jack IN The Box Inc 58.16 7.929 -12.071 (60%)
NQP Nuveen Pennsylvania Investment 11.46 7.93 -12.07 (60%)
HBCP Home Bancorp Inc 33.60 7.935 -12.065 (60%)
GSHD Goosehead Insurance Inc Cl A 56.70 7.934 -12.066 (60%)
PEBO Peoples Bancorp Inc 27.54 7.939 -12.061 (60%)
GRC Gorman-Rupp Company 36.04 7.94 -12.06 (60%)
CHUY Chuy's Holdings Inc 30.41 7.95 -12.05 (60%)
PRGO Perrigo Company 29.94 7.96 -12.04 (60%)
ASND Ascendis Pharma ADR 141.97 7.961 -12.039 (60%)
FSTR Foster L B Company 24.37 7.962 -12.038 (60%)
PBH Prestige Brand Holdings 68.35 7.964 -12.036 (60%)
MYI Blackrock Muniyield Quality Fund III 11.00 7.983 -12.017 (60%)
PFI DWA Financial Momentum Invesco ETF 46.41 7.983 -12.017 (60%)
HIVE Hive Digital Technologies Ltd 2.60 7.982 -12.018 (60%)
IYT Transportation Average Ishares ETF 65.82 7.989 -12.011 (60%)
CSCO Cisco Systems Inc 48.11 8.001 -11.999 (60%)
ETW Eaton Vance Corp 7.89 8.001 -11.999 (60%)
RYN Rayonier Inc REIT 30.25 8.001 -11.999 (60%)
WRLD World Acceptance Cp 132.40 8.005 -11.995 (60%)
CLW Clearwater Paper Corp 39.35 8.009 -11.991 (60%)
IYM US Basic Materials Ishares ETF 142.09 8.008 -11.992 (60%)
IRWD Ironwood Pharmaceuti 7.60 8.012 -11.988 (60%)
NC Nacco Industries 27.74 8.014 -11.986 (60%)
IOVA Iovance Biotherapeutics Inc 11.72 8.019 -11.981 (60%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.30 8.021 -11.979 (60%)
PICB Intl Corp Bond Invesco ETF 21.77 8.042 -11.958 (60%)
ANY Sphere 3D Corp 1.08 8.052 -11.948 (60%)
TRVG Trivago NV ADR 2.55 8.053 -11.947 (60%)
TCBI Texas Capital Bncsh 56.36 8.059 -11.941 (60%)
CX Cemex S.A.B. DE C.V. ADR 8.08 8.061 -11.939 (60%)
DSS Document Security Systems 1.78 8.06 -11.94 (60%)
VRTX Vertex Pharmaceutic 395.57 8.064 -11.936 (60%)
DTG Dte Energy Company 2021 Sr E 19.13 8.065 -11.935 (60%)
SPHQ S&P 500 Quality Invesco ETF 58.00 8.065 -11.935 (60%)
DUSA Davis Select USA ETF 38.81 8.068 -11.932 (60%)
ABG Asbury Automotive Group Inc 211.49 8.072 -11.928 (60%)
VZ Verizon Communications Inc 40.13 8.081 -11.919 (60%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 8.086 -11.914 (60%)
ERIE Erie Indemnity Company 380.57 8.088 -11.912 (60%)
BPOP Popular Inc 81.61 8.088 -11.912 (60%)
MAA Mid-America Apartment Communities 124.62 8.09 -11.91 (60%)
TRS Trimas Corp 25.48 8.102 -11.898 (59%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 8.105 -11.895 (59%)
MHD Blackrock Muniholdings Fund 11.49 8.108 -11.892 (59%)
HURN Huron Consulting 90.44 8.113 -11.887 (59%)
EAD Wells Fargo Advantage 6.34 8.114 -11.886 (59%)
TEVA Teva Pharmaceutical Industries ADR 12.78 8.121 -11.879 (59%)
DIAX Nuveen Dow 13.71 8.127 -11.873 (59%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.24 8.128 -11.872 (59%)
HCKT Hackett Grp Inc 22.47 8.13 -11.87 (59%)
QLTY GMO U.S. Quality ETF 28.58 8.142 -11.858 (59%)
PKE Park Electrochemical Corp 14.78 8.148 -11.852 (59%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.96 8.157 -11.843 (59%)
KEP Korea Electric Power Corp ADR 7.39 8.176 -11.824 (59%)
RMBL Rumbleon Inc 5.19 8.178 -11.822 (59%)
DOW Dow Inc 56.49 8.186 -11.814 (59%)
BITS GX Blockchain & Bitcoin Strategy ETF 60.84 8.213 -11.787 (59%)
CTR Clearbridge Energy MLP Fund IN 40.08 8.217 -11.783 (59%)
AMG Affiliated Managers Group 158.19 8.218 -11.782 (59%)
W Wayfair Inc 54.74 8.218 -11.782 (59%)
PTEN Patterson-Uti Energy 11.34 8.222 -11.778 (59%)
MSFT Microsoft Corp 404.27 8.231 -11.769 (59%)
AMD Adv Micro Devices 154.82 8.234 -11.766 (59%)
EQH Axa Equitable Holdings Inc 36.24 8.242 -11.758 (59%)
ABEV Ambev S.A. ADR 2.28 8.263 -11.737 (59%)
MSD Morgan Stanley Emerging Markets Debt 6.94 8.265 -11.735 (59%)
SWI Solarwinds Corp 10.88 8.264 -11.736 (59%)
ATOS Atossa Therapeutics Inc 1.42 8.265 -11.735 (59%)
LGL LGL Group 5.63 8.27 -11.73 (59%)
LQDA Liquidia Corp 13.81 8.272 -11.728 (59%)
ITRM Iterum Therapeutics Plc 1.43 8.274 -11.726 (59%)
HLI Houlihan Lokey 122.38 8.277 -11.723 (59%)
DFS Discover Financial Services 124.27 8.281 -11.719 (59%)
IUSG S&P US Growth Ishares Core ETF 112.39 8.286 -11.714 (59%)
EDF Virtus Emerging Markets Income Fund 5.01 8.289 -11.711 (59%)
IVW S&P 500 Growth Ishares ETF 81.12 8.288 -11.712 (59%)
MGK Vanguard Mega Cap Growth ETF 274.50 8.296 -11.704 (59%)
IOT Samsara Inc Cl A 31.01 8.299 -11.701 (59%)
SYF Synchrony Financial 40.80 8.301 -11.699 (58%)
SIGI Selective Ins Group 101.42 8.304 -11.696 (58%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.86 8.314 -11.686 (58%)
FBP First Bancorp 16.44 8.317 -11.683 (58%)
BGSF Bgsf Inc 9.10 8.317 -11.683 (58%)
SWK Stanley Black & Decker Inc 89.32 8.323 -11.677 (58%)
AVHI Achari Ventures Holdings Corp I 11.01 8.333 -11.667 (58%)
CMCT Creative Media & Community Trust Corp 3.38 8.345 -11.655 (58%)
MO Altria Group 41.30 8.349 -11.651 (58%)
FGB Specialty Finance and Financial Fund 3.54 8.355 -11.645 (58%)
MCHP Microchip Technology 84.21 8.358 -11.642 (58%)
FOSL Fossil Group 0.78 8.36 -11.64 (58%)
WSO Watsco Inc 401.93 8.364 -11.636 (58%)
TWO Two Harbors Invt Corp 11.90 8.385 -11.615 (58%)
CHNR China Natural Res 1.11 8.389 -11.611 (58%)
VVV Valvoline Inc 41.19 8.392 -11.608 (58%)
EEFT Euronet Worldwide 101.59 8.395 -11.605 (58%)
RCM R1 Rcm Inc 12.02 8.396 -11.604 (58%)
PEGA Pegasystems Inc 58.40 8.407 -11.593 (58%)
EWN Netherlands Ishares MSCI ETF 47.21 8.406 -11.594 (58%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.87 8.409 -11.591 (58%)
FF Futurefuel Corp 5.58 8.41 -11.59 (58%)
EWZ Brazil Ishares MSCI ETF 30.11 8.414 -11.586 (58%)
RHP Ryman Hospitality Properties REIT 104.58 8.414 -11.586 (58%)
CVCO Cavco Inds Inc 348.88 8.421 -11.579 (58%)
PNFP Pinnacle Finl Ptnrs 78.46 8.425 -11.575 (58%)
JBHT J B Hunt Transport 164.20 8.435 -11.565 (58%)
TREX Trex Company 87.95 8.437 -11.563 (58%)
CHKP Check Point Software 158.56 8.445 -11.555 (58%)
LAZ Lazard Inc 37.83 8.445 -11.555 (58%)
USA Liberty All-Star Equity Fund 6.60 8.451 -11.549 (58%)
ZION Zions Bancorp 39.44 8.452 -11.548 (58%)
CYH Community Health Systems 2.78 8.455 -11.545 (58%)
QQQX Nuveen Nasdaq 100 22.90 8.461 -11.539 (58%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.99 8.476 -11.524 (58%)
RLGT Radiant Logistics 4.93 8.476 -11.524 (58%)
IRMD Iradimed Cp 40.36 8.477 -11.523 (58%)
CNS Cohn & Steers Inc 66.11 8.486 -11.514 (58%)
PDT John Hancock Premium Dividend Fund 10.84 8.486 -11.514 (58%)
BIT Blackrock Multi-Sector Income T 15.15 8.491 -11.509 (58%)
OPY Oppenheimer Holdings 37.48 8.492 -11.508 (58%)
BRX Brixmor Property Group Inc 21.31 8.498 -11.502 (58%)
SAVE Spirit Airlines Inc 4.03 8.511 -11.489 (57%)
OCFC Oceanfirst Financial Corp 14.59 8.513 -11.487 (57%)
STEL Stellar Bancorp Inc 22.47 8.516 -11.484 (57%)
ORN Orion Group Holdings Inc 7.87 8.524 -11.476 (57%)
JRS Nuveen Real Estate Fund 7.12 8.535 -11.465 (57%)
SPB Spectrum Brands Holdings Inc 79.10 8.536 -11.464 (57%)
SRDX Surmodics Inc 26.44 8.539 -11.461 (57%)
MSI Motorola Solutions 339.46 8.545 -11.455 (57%)
GRPN Groupon Cl A 9.71 8.545 -11.455 (57%)
MBIN Merchants Bancorp 38.44 8.559 -11.441 (57%)
CAE Cae Inc 18.56 8.56 -11.44 (57%)
CQQQ China Technology Invesco ETF 30.94 8.561 -11.439 (57%)
A Agilent Technologies 132.44 8.564 -11.436 (57%)
NBHC National Bank Holdings Corp 32.82 8.569 -11.431 (57%)
JCE Nuveen Core Equity Alpha Fund 13.45 8.572 -11.428 (57%)
VCYT Veracyte Inc 19.30 8.573 -11.427 (57%)
ERH Wells Fargo Advantage Utilities and High 8.97 8.581 -11.419 (57%)
WCN Waste Connections Inc 164.36 8.58 -11.42 (57%)
BEN Franklin Resources 25.02 8.591 -11.409 (57%)
SHOO Steven Maddens Ltd 38.55 8.594 -11.406 (57%)
AXTA Axalta Coating Systems Ltd 31.81 8.596 -11.404 (57%)
HSY Hershey Foods Corp 184.86 8.603 -11.397 (57%)
SAI Sai.Tech Global Corp 0.85 8.603 -11.397 (57%)
EWA Australia Ishares MSCI ETF 23.30 8.605 -11.395 (57%)
KELYA Kelly Svcs Cl A 23.33 8.609 -11.391 (57%)
BDX Becton Dickinson and Company 233.15 8.612 -11.388 (57%)
UGP Ultrapar Participacoes S.A. ADR 5.08 8.615 -11.385 (57%)
KOSS Koss Cp 2.35 8.617 -11.383 (57%)
GPK Graphic Packaging Holding Company 27.21 8.621 -11.379 (57%)
NCV Virtus Convertible & Income Fund 3.05 8.639 -11.361 (57%)
OCUL Ocular Therapeut 5.86 8.64 -11.36 (57%)
FIS Fidelity National Information Services 70.00 8.653 -11.347 (57%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.60 8.655 -11.345 (57%)
ASGN On Assignment 95.55 8.657 -11.343 (57%)
BW Babcock & Wilcox Enterprises 0.97 8.656 -11.344 (57%)
SAMG Silvercrest Ast Cm A 14.14 8.66 -11.34 (57%)
ATRC Atricure Inc 23.39 8.669 -11.331 (57%)
FHB First Hawaiian Inc 20.53 8.67 -11.33 (57%)
IDCC Interdigital Inc 95.66 8.673 -11.327 (57%)
OFIX Orthofix Intl NV 13.02 8.673 -11.327 (57%)
T AT&T Inc 16.33 8.679 -11.321 (57%)
GES Guess Inc 25.56 8.68 -11.32 (57%)
CSPI C S P Inc 14.25 8.694 -11.306 (57%)
DOMO Domo Inc Cl B 7.79 8.698 -11.302 (57%)
SYY Sysco Corp 75.64 8.71 -11.29 (56%)
TDOC Teladoc Health Inc 13.18 8.736 -11.264 (56%)
WTW Willis Towers Watson Public Ltd 262.95 8.742 -11.258 (56%)
VIS Industrials ETF Vanguard 232.29 8.745 -11.255 (56%)
BWX Intl Treasury Bond ETF SPDR 21.57 8.746 -11.254 (56%)
OPP Doubleline Strategic Opportunity Fund 8.21 8.746 -11.254 (56%)
DLX Deluxe Corp 18.95 8.75 -11.25 (56%)
KXI Global Cons Staples Ishares ETF 58.64 8.763 -11.237 (56%)
FGD DJ Global Select Dividend ETF FT 21.80 8.779 -11.221 (56%)
FNB F.N.B. Corp 12.76 8.781 -11.219 (56%)
RIG Transocean Inc 5.55 8.782 -11.218 (56%)
PBJ Dynamic Food & Beverage Invesco ETF 47.12 8.794 -11.206 (56%)
CGO Calamos Glb Ttl Rtn 9.72 8.803 -11.197 (56%)
VMO Invesco Muni Opportunity Trust 9.27 8.805 -11.195 (56%)
CARG Cargurus Inc Cl A 21.59 8.805 -11.195 (56%)
PWOD Penns Woods Bancorp 17.39 8.808 -11.192 (56%)
KMDA Kamada Ltd 5.10 8.808 -11.192 (56%)
AIT Applied Industrial Technologies 183.99 8.811 -11.189 (56%)
G Genpact Ltd 30.89 8.82 -11.18 (56%)
APD Air Products and Chemicals 233.02 8.832 -11.168 (56%)
ABCB Ameris Bancorp 44.95 8.835 -11.165 (56%)
ATEN A10 Networks Inc 12.85 8.848 -11.152 (56%)
BFS Saul Centers 35.45 8.858 -11.142 (56%)
PNR Pentair Ltd 78.48 8.86 -11.14 (56%)
WAL Western Alliance Bancorp 55.74 8.868 -11.132 (56%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 8.868 -11.132 (56%)
HELE Helen of Troy Ltd 98.39 8.875 -11.125 (56%)
SCHG Schwab U.S. Largecap Growth ETF 89.02 8.898 -11.102 (56%)
NCA Nuveen California Muni Value Fund 8.64 8.904 -11.096 (55%)
FIBK First Interstate Ban 24.70 8.909 -11.091 (55%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.54 8.923 -11.077 (55%)
NTRS Northern Trust Corp 81.41 8.924 -11.076 (55%)
CIK Credit Suisse Asset Management 2.86 8.933 -11.067 (55%)
DNP Duff & Phelps Utilities Income 8.77 8.941 -11.059 (55%)
DCI Donaldson Company 71.65 8.942 -11.058 (55%)
DHF Dreyfus High Yield Strategies Fund 2.30 8.942 -11.058 (55%)
ABAT American Battery Technology Co. 1.35 8.947 -11.053 (55%)
DHI D.R. Horton 145.88 8.946 -11.054 (55%)
ANIP ANI Pharma Inc 64.75 8.951 -11.049 (55%)
AMH American Homes 4 Rent 35.03 8.951 -11.049 (55%)
CTRN Citi Trends Inc 22.19 8.952 -11.048 (55%)
NGVT Ingevity Corp 43.50 8.957 -11.043 (55%)
VICR Vicor Cp 34.64 8.96 -11.04 (55%)
NE Noble Corp Plc 45.15 8.971 -11.029 (55%)
KRC Kilroy Realty Corp 32.67 8.98 -11.02 (55%)
PGX Preferred Invesco ETF 11.31 8.985 -11.015 (55%)
SAFE Safehold Inc 18.54 8.995 -11.005 (55%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.86 8.996 -11.004 (55%)
FIW Water ETF FT 97.31 8.999 -11.001 (55%)
RDCM Radcom Ltd 9.09 9.01 -10.99 (55%)
CGNX Cognex Cp 38.69 9.017 -10.983 (55%)
KTEC KS Hang Seng Tech Index ETF 10.465 9.017 -10.983 (55%)
NBN Northeast Bncp 50.82 9.017 -10.983 (55%)
CNA CNA Financial Corp 43.34 9.02 -10.98 (55%)
TURN 180 Degree Capital Corp 3.98 9.02 -10.98 (55%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.93 9.027 -10.973 (55%)
GWRS Global Water Reso 12.13 9.029 -10.971 (55%)
AMRX Amneal Pharmaceuticals Inc 5.37 9.028 -10.972 (55%)
MCR MFS Charter Income Trust 6.08 9.03 -10.97 (55%)
WVVIP Willamette Valley Vineyards IN 4.13 9.037 -10.963 (55%)
LFUS Littelfuse Inc 226.12 9.043 -10.957 (55%)
TFX Teleflex Inc 207.38 9.054 -10.946 (55%)
NMI Nuveen Muni 9.14 9.057 -10.943 (55%)
CINF Cincinnati Financial 117.56 9.065 -10.935 (55%)
CUZ Cousins Properties Inc 22.04 9.071 -10.929 (55%)
HCA Hca Holdings Inc 297.00 9.084 -10.916 (55%)
ACIW Aci Worldwide Inc 31.59 9.093 -10.907 (55%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 9.098 -10.902 (55%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.67 9.104 -10.896 (54%)
BBD Banco Bradesco S.A. ADR 2.63 9.106 -10.894 (54%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 9.123 -10.877 (54%)
EBF Ennis Inc 19.10 9.137 -10.863 (54%)
TINY Proshares Nanotechnology ETF 46.095 9.144 -10.856 (54%)
LEN Lennar Corp 152.49 9.145 -10.855 (54%)
APEI American Public Education 12.40 9.166 -10.834 (54%)
NWPX Northwest Pipe Company 31.58 9.168 -10.832 (54%)
AGNC Agnc Investment Corp 9.06 9.172 -10.828 (54%)
SYK Stryker Corp 327.45 9.181 -10.819 (54%)
RYTM Rhythm Pharmaceuticals Inc 38.11 9.181 -10.819 (54%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 9.187 -10.813 (54%)
KO Coca-Cola Company 58.91 9.192 -10.808 (54%)
AB Alliancebernstein Holding LP 32.47 9.196 -10.804 (54%)
PTC Ptc Inc 175.70 9.20 -10.80 (54%)
ENB Enbridge Inc 33.90 9.217 -10.783 (54%)
LDOS Leidos Holdings Inc 123.76 9.216 -10.784 (54%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 9.228 -10.772 (54%)
SPGI S&P Global Inc 413.37 9.242 -10.758 (54%)
NVEE Nv5 Global 89.46 9.253 -10.747 (54%)
BAP Credicorp Ltd 161.88 9.263 -10.737 (54%)
DKL Delek Logistics Partners LP 38.00 9.262 -10.738 (54%)
DGICB Donegal Group Cl B 12.90 9.267 -10.733 (54%)
TLYS Tilly's Inc 5.58 9.268 -10.732 (54%)
SANM Sanmina Corp 58.22 9.271 -10.729 (54%)
JOF Japan Smaller Capitalization Fund Inc 7.49 9.281 -10.719 (54%)
CUBE Cubesmart 41.86 9.284 -10.716 (54%)
XHR Xenia Hotels & Resorts Inc 14.04 9.285 -10.715 (54%)
BCS Barclays Plc ADR 9.24 9.287 -10.713 (54%)
GCO Genesco Inc 25.33 9.289 -10.711 (54%)
EGBN Eagle Bancorp Inc 20.54 9.303 -10.697 (53%)
UPLD Upland Software Inc 2.30 9.304 -10.696 (53%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 9.312 -10.688 (53%)
PRI Primerica Inc 210.09 9.314 -10.686 (53%)
TS Tenaris S.A. ADR 37.37 9.321 -10.679 (53%)
BBU Brookfield Business Partners LP 19.34 9.328 -10.672 (53%)
CENTA Central Garden & Pet 33.91 9.331 -10.669 (53%)
PLOW Douglas Dynamics 22.01 9.338 -10.662 (53%)
EUFN Europe Financials Ishares MSCI ETF 21.87 9.348 -10.652 (53%)
SKT Tanger Inc 26.82 9.38 -10.62 (53%)
IYK US Consumer Goods Ishares ETF 64.97 9.381 -10.619 (53%)
MAR Marriot Int Cl A 236.30 9.382 -10.618 (53%)
SMH Vaneck Semiconductor ETF 208.63 9.39 -10.61 (53%)
GPRO Gopro Inc Cl A 1.75 9.393 -10.607 (53%)
ARTW Art S Way MFG Company 1.97 9.398 -10.602 (53%)
LECO Lincoln Elec Holdings 238.93 9.398 -10.602 (53%)
DD Dupont Denemours Inc 73.53 9.406 -10.594 (53%)
ICE Intercontinental Exchange 130.98 9.411 -10.589 (53%)
APAM Artisan Partners Asset Mgmt 42.16 9.414 -10.586 (53%)
ZLAB Zai Lab Ltd ADR 14.18 9.418 -10.582 (53%)
MCRI Monarch Casino 66.54 9.42 -10.58 (53%)
BLE Blackrock Muni Income Trust II 10.38 9.424 -10.576 (53%)
TRST Trustco Bank Corp NY 26.07 9.424 -10.576 (53%)
NTAP Netapp Inc 100.14 9.427 -10.573 (53%)
BTI British American Tobacco Industries ADR 28.82 9.447 -10.553 (53%)
BANR Banner Corp 44.08 9.45 -10.55 (53%)
HBANP Huntington Bancshares Inc 17.60 9.453 -10.547 (53%)
INFY Infosys Ltd ADR 16.51 9.46 -10.54 (53%)
BKE Buckle Inc 36.68 9.46 -10.54 (53%)
VMC Vulcan Materials Company 255.07 9.461 -10.539 (53%)
THC Tenet Healthcare Corp 91.08 9.464 -10.536 (53%)
AMPE Ampio Pharmaceuticals 0.242 9.464 -10.536 (53%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 9.47 -10.53 (53%)
MLP Maui Land & Pineapple Company 19.27 9.47 -10.53 (53%)
KR Kroger Company 55.57 9.481 -10.519 (53%)
ALB Albemarle Corp 111.80 9.482 -10.518 (53%)
EEA European Equity Fund 8.46 9.484 -10.516 (53%)
SEDG Solaredge Tech 57.39 9.486 -10.514 (53%)
GPMT Granite Point Mortgage Trust Inc 4.31 9.489 -10.511 (53%)
PLCE Children's Place Inc 8.38 9.501 -10.499 (52%)
ARCT Arcturus Therapeutics Ltd 26.87 9.505 -10.495 (52%)
IGOV Intl Treasury Bond Ishares ETF 38.45 9.511 -10.489 (52%)
LLY Eli Lilly and Company 745.95 9.525 -10.475 (52%)
UTF Cohen & Steers Infrastructure Fund 22.00 9.538 -10.462 (52%)
FR First Industrial Realty Trust 46.07 9.539 -10.461 (52%)
VCSH Short-Term Corp Bond Vanguard 76.40 9.546 -10.454 (52%)
RICK RCI Hospitality Hold 50.02 9.548 -10.452 (52%)
YUMC Yum China Holdings Inc 37.22 9.552 -10.448 (52%)
WKHS Workhorse Grp 0.152 9.559 -10.441 (52%)
REM Mortgage Real Estate Ishares ETF 21.51 9.569 -10.431 (52%)
ALTR Altair Engineering Inc Cl A 81.64 9.573 -10.427 (52%)
AEIS Advanced Energy 91.75 9.574 -10.426 (52%)
TGNA Tegna Inc 13.54 9.583 -10.417 (52%)
AKTX Akari Therapeutics ADR 1.21 9.586 -10.414 (52%)
AMCX AMC Networks Cl A 10.61 9.589 -10.411 (52%)
MSEX Middlesex Water Company 46.64 9.59 -10.41 (52%)
DJCO Daily Journal Cp 341.82 9.61 -10.39 (52%)
POWL Powell Inds Inc 128.14 9.627 -10.373 (52%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 9.637 -10.363 (52%)
TWOU 2U Inc 0.28 9.64 -10.36 (52%)
APTO Aptose Bioscns 1.27 9.649 -10.351 (52%)
INFU Infusystems Holdings 7.79 9.658 -10.342 (52%)
RNST Renasant Corp 28.77 9.661 -10.339 (52%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.96 9.663 -10.337 (52%)
PRO Pros Holdings 33.48 9.667 -10.333 (52%)
RF Regions Financial Corp 19.00 9.669 -10.331 (52%)
TSLA Tesla Inc 149.93 9.67 -10.33 (52%)
CASI Casi Pharmaceuticals Inc 2.14 9.684 -10.316 (52%)
MUC Blackrock Muniholdings California Quality Fund 10.66 9.688 -10.312 (52%)
PBPB Potbelly Corp 10.29 9.69 -10.31 (52%)
VNET Vnet Group Inc 1.47 9.692 -10.308 (52%)
FUL H. B. Fuller Company 76.15 9.70 -10.30 (52%)
XNCR Xencor Inc 19.00 9.712 -10.288 (51%)
BXP Boston Properties 58.69 9.718 -10.282 (51%)
TFC Truist Financial Corp 35.71 9.718 -10.282 (51%)
EWI Italy Ishares MSCI ETF 36.10 9.718 -10.282 (51%)
FLC Flaherty & Crumrine/Claymore Total Return 14.60 9.723 -10.277 (51%)
ALLE Allegion Plc 124.84 9.732 -10.268 (51%)
CIX Compx International Inc 31.72 9.751 -10.249 (51%)
MVO Mv Oil Trust 9.63 9.75 -10.25 (51%)
GVI Interm Govt/Credit Bond Ishares ETF 102.25 9.752 -10.248 (51%)
ACLS Axcelis Tech Inc 98.40 9.757 -10.243 (51%)
QCRH Qcr Holdings Inc 55.41 9.76 -10.24 (51%)
ARAY Accuray Inc 2.21 9.776 -10.224 (51%)
NMT Nuveen Massachusetts Premium Fund 10.50 9.782 -10.218 (51%)
TXT Textron Inc 92.58 9.784 -10.216 (51%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.55 9.784 -10.216 (51%)
AGMH Agm Group Holdings Inc Cl A 1.11 9.785 -10.215 (51%)
UFPI Universal Forest Prd 111.28 9.788 -10.212 (51%)
LINC Lincoln Educational 9.59 9.791 -10.209 (51%)
HIW Highwoods Properties 23.96 9.804 -10.196 (51%)
JD Jd.com Inc ADR 25.46 9.804 -10.196 (51%)
WOLF Wolfspeed Inc 23.72 9.822 -10.178 (51%)
AMSC Amer Superconductor 11.77 9.824 -10.176 (51%)
MQT Blackrock Muniyield Quality Fund II 9.87 9.826 -10.174 (51%)
ARI Apollo Commercial Real Estate 10.52 9.828 -10.172 (51%)
PYPL Paypal Holdings 62.10 9.831 -10.169 (51%)
PMO Putnam Muni Opportunities Trust 9.83 9.838 -10.162 (51%)
RNR Renaissancere Holdings Ltd 222.84 9.842 -10.158 (51%)
SCYX Scynexis Inc 1.40 9.849 -10.151 (51%)
JOUT Johnson Outdoors 42.78 9.851 -10.149 (51%)
AMLP Alps Alerian MLP ETF 46.36 9.859 -10.141 (51%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 9.858 -10.142 (51%)
GRID Nasdaq Smart Grid Infrastructure ETF 110.49 9.861 -10.139 (51%)
KRO Kronos Worldwide Inc 11.29 9.866 -10.134 (51%)
POLA Polar Power Inc 0.357 9.866 -10.134 (51%)
BANF Bancfirst Corp 82.33 9.872 -10.128 (51%)
OCN Ocwen Financial Corp 23.06 9.88 -10.12 (51%)
UHAL U-Haul Holding Company 63.00 9.885 -10.115 (51%)
IPGP Ipg Photonics Corp 84.59 9.884 -10.116 (51%)
JJSF J J Snack Foods 134.50 9.889 -10.111 (51%)
QURE Uniqure N.V. 4.71 9.888 -10.112 (51%)
AROW Arrow Financial Corp 21.86 9.891 -10.109 (51%)
CATY Cathay Genl Bncp 34.67 9.911 -10.089 (50%)
SMBK Smartfinancial Inc 19.44 9.911 -10.089 (50%)
DTH Wisdomtree International High Dividend Fund 38.35 9.932 -10.068 (50%)
VUG Growth ETF Vanguard 329.90 9.934 -10.066 (50%)
EPRT Essential Properties Realty Trust Inc 25.16 9.936 -10.064 (50%)
FSFG First Savings Financ 14.65 9.94 -10.06 (50%)
STN Stantec Inc 79.22 9.945 -10.055 (50%)
VCIT Interm Corp Bond Vanguard 78.15 9.947 -10.053 (50%)
HIG Hartford Financial Services Group 96.95 9.947 -10.053 (50%)
TNXP Tonix Pharm Holdings 0.15 9.951 -10.049 (50%)
BOLT Bolt Biotherapeutics Inc 1.15 9.963 -10.037 (50%)
HSIC Henry Schein Inc 69.97 9.963 -10.037 (50%)
KWR Quaker Chemical Corp 188.00 9.964 -10.036 (50%)
NMS Nuveen Minnesota Municipal Inco 10.84 9.972 -10.028 (50%)
HCP Hashicorp Inc Cl A 23.63 9.985 -10.015 (50%)
EBAY Ebay Inc 49.94 9.986 -10.014 (50%)
BGS B&G Foods Holdings 10.58 9.989 -10.011 (50%)
FDN DJ Internet Index ETF FT 196.79 9.992 -10.008 (50%)
HPE Hewlett Packard Enterprise Comp 17.04 10.001 -9.999 (50%)
USD Ultra Semiconductors 2X ETF 84.26 10.002 -9.998 (50%)
CRM Salesforce Inc 271.92 10.008 -9.992 (50%)
WASH Washington TR Bncorp 24.88 10.013 -9.987 (50%)
MYRG MYR Group Inc 158.83 10.019 -9.981 (50%)
HEES H&E Equip Services 58.02 10.022 -9.978 (50%)
FFWM First Foundation 6.43 10.028 -9.972 (50%)
HNRG Hallador Energy Company 4.60 10.034 -9.966 (50%)
AVT Avnet Inc 46.47 10.043 -9.957 (50%)
ASB Associated Banc-Corp 20.04 10.042 -9.958 (50%)
COHN Cohen & Company Inc 6.39 10.047 -9.953 (50%)
FTFT Future Fintech Group Inc 0.892 10.056 -9.944 (50%)
TDY Teledyne Technologies Inc 400.14 10.059 -9.941 (50%)
WPC W.P. Carey & Company Llc 54.65 10.074 -9.926 (50%)
GM General Motors Company 42.44 10.076 -9.924 (50%)
SMLR Semler Scientific 25.44 10.097 -9.903 (50%)
ELF E.L.F. Beauty Inc 167.51 10.099 -9.901 (50%)
CP Canadian Pacific Kansas City Ltd 83.94 10.102 -9.898 (49%)
PLBC Plumas Bancorp 35.35 10.105 -9.895 (49%)
CB Chubb Ltd 245.39 10.107 -9.893 (49%)
MTRN Materion Corp 119.75 10.117 -9.883 (49%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 10.136 -9.864 (49%)
CLPS Clps Incorp 0.94 10.136 -9.864 (49%)
HYB New America High 7.04 10.145 -9.855 (49%)
ADT ADT Inc 6.18 10.149 -9.851 (49%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 10.15 -9.85 (49%)
FBMS First Bancshs [Ms] 23.68 10.158 -9.842 (49%)
ENX Eaton Vance New York Muni Bond Fund 9.48 10.161 -9.839 (49%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.167 -9.833 (49%)
IVZ Invesco Plc 15.27 10.175 -9.825 (49%)
QSR Restaurant Brands International 71.36 10.176 -9.824 (49%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.13 10.189 -9.811 (49%)
EPR Entertainment Properties Trust 40.42 10.19 -9.81 (49%)
VOYA VOYA Financial Inc 68.10 10.193 -9.807 (49%)
BLDR Builders Firstsource 182.28 10.196 -9.804 (49%)
ING ING Groep N.V. ADR 16.04 10.196 -9.804 (49%)
NCL Northann Corp 0.49 10.197 -9.803 (49%)
OUT Outfront Media Inc 14.87 10.20 -9.80 (49%)
VGM Invesco Trust For Investment Grade Municipals 9.49 10.203 -9.797 (49%)
BOX Box Inc 26.47 10.202 -9.798 (49%)
WOR Worthington Enterprises Inc 57.22 10.204 -9.796 (49%)
CDNS Cadence Design Sys 287.29 10.214 -9.786 (49%)
ALG Alamo Group 204.85 10.215 -9.785 (49%)
TWLO Twilio 58.42 10.217 -9.783 (49%)
NWBI Northwest Bancshares 10.78 10.219 -9.781 (49%)
TOWN Towne Bank 26.23 10.221 -9.779 (49%)
IMMR Immersion Corp 7.10 10.232 -9.768 (49%)
GRMN Garmin Ltd 140.72 10.234 -9.766 (49%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 10.239 -9.761 (49%)
MMI Marcus & Millichap 31.00 10.242 -9.758 (49%)
FAT Fat Brands Inc 7.22 10.244 -9.756 (49%)
GPI Group 1 Automotive 263.16 10.25 -9.75 (49%)
FXB British Pound Sterling Trust Currencyshares 119.66 10.254 -9.746 (49%)
SQ Block Inc 72.06 10.266 -9.734 (49%)
YORW York Water Company 34.36 10.268 -9.732 (49%)
AVK Advent Claymore Convertible Securities 11.25 10.277 -9.723 (49%)
PIRS Pieris Pharma 0.16 10.278 -9.722 (49%)
FICO Fair Isaac and Company 1,162.25 10.282 -9.718 (49%)
INOD Innodata Inc 5.86 10.288 -9.712 (49%)
CDLX Cardlytics Inc 11.98 10.291 -9.709 (49%)
SOR Source Capital 41.26 10.293 -9.707 (49%)
PCTY Paylocity Holdings Corp 157.50 10.295 -9.705 (49%)
RMBS Rambus Inc 56.46 10.298 -9.702 (49%)
ULH Universal Logis Holdings 32.39 10.30 -9.70 (48%)
HTBI Hometrust Bancshares 23.95 10.304 -9.696 (48%)
VTN Invesco Trust New York Muni 10.42 10.32 -9.68 (48%)
FNLC First Bancorp Inc 22.16 10.325 -9.675 (48%)
ITP IT Tech Packaging Inc 0.23 10.327 -9.673 (48%)
TMP Tompkinstrustco 43.69 10.331 -9.669 (48%)
FUV Arcimoto Inc 0.41 10.339 -9.661 (48%)
CHSCM CHS Pfd Clb Ser3 24.85 10.346 -9.654 (48%)
ILPT Industrial Logistics Properties Trust 3.62 10.347 -9.653 (48%)
VRSK Verisk Analytics Inc 223.38 10.35 -9.65 (48%)
BCRX Biocryst Pharma Inc 4.55 10.359 -9.641 (48%)
EBMT Eagle Bancorp [Mt] 12.40 10.362 -9.638 (48%)
ATNI Atn International 27.34 10.372 -9.628 (48%)
XELA Exela Technologies Inc 2.10 10.378 -9.622 (48%)
RDVT Red Violet Inc 17.87 10.383 -9.617 (48%)
CPT Camden Property Trust 95.29 10.395 -9.605 (48%)
ICUI I C U Medical Inc 96.90 10.396 -9.604 (48%)
NVS Novartis Ag ADR 92.57 10.408 -9.592 (48%)
MCRB Seres Therapeutics Inc 0.58 10.408 -9.592 (48%)
MNA IQ Merger Arbitrage ETF 30.87 10.422 -9.578 (48%)
CHY Calamos Cv & High IN 11.04 10.424 -9.576 (48%)
EBR Centrais Electricas Brazil ADR 7.25 10.427 -9.573 (48%)
UBSI United Bkshs Inc 33.12 10.433 -9.567 (48%)
LYB Lyondellbasell Industries NV 99.40 10.432 -9.568 (48%)
BSV Short-Term Bond ETF Vanguard 75.85 10.437 -9.563 (48%)
SKOR Flexshares Credit Scored US Corp Bond 46.82 10.445 -9.555 (48%)
JYNT The Joint Corp 11.92 10.45 -9.55 (48%)
VKI Invesco Advantage Muni Income Trust II 8.19 10.459 -9.541 (48%)
AZUL Azul S.A. ADR 5.80 10.458 -9.542 (48%)
MMU Western Asset Managed Municipals Fund 9.97 10.46 -9.54 (48%)
AXDX Accelerate Diagnosti 0.73 10.463 -9.537 (48%)
XLI S&P 500 Industrial Sector SPDR 120.69 10.469 -9.531 (48%)
SPNS Sapiens Intl Cp NV 30.31 10.479 -9.521 (48%)
IDV Intl Select Dividend Ishares ETF 27.23 10.48 -9.52 (48%)
IHS IHS Holding Ltd 3.26 10.491 -9.509 (48%)
PFGC Performance Food Group Company 68.04 10.495 -9.505 (48%)
FXC Canadian Dollar Trust Currencyshares 71.08 10.51 -9.49 (47%)
SSNC SS&C Technologies 60.29 10.516 -9.484 (47%)
RUN Sunrun Inc 10.11 10.517 -9.483 (47%)
FTEK Fuel Tech Inc 1.12 10.526 -9.474 (47%)
USAC USA Compression Partners LP 25.15 10.543 -9.457 (47%)
KEN Kenon Holdings Ltd 20.89 10.542 -9.458 (47%)
CA Xtrackers California Municipal Bonds ETF 24.96 10.547 -9.453 (47%)
NOV Nov Inc 18.50 10.555 -9.445 (47%)
HRI Herc Holdings Inc 150.77 10.559 -9.441 (47%)
IDT IDT Corp 35.93 10.578 -9.422 (47%)
SNOW Snowflake Inc Cl A 148.41 10.587 -9.413 (47%)
HSTM Healthstream Inc 23.99 10.591 -9.409 (47%)
BND Total Bond Market ETF Vanguard 70.70 10.604 -9.396 (47%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.14 10.619 -9.381 (47%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.461 10.623 -9.377 (47%)
NIO Nio Inc ADR 4.00 10.632 -9.368 (47%)
CMRX Chimerix Inc 0.92 10.638 -9.362 (47%)
THW Abrdn World Healthcare Fund 12.49 10.64 -9.36 (47%)
GTN Gray Television 5.79 10.643 -9.357 (47%)
TITN Titan Machinery Inc 22.98 10.65 -9.35 (47%)
RMTI Rockwell Medical IN 1.48 10.654 -9.346 (47%)
LMFA Lm Funding America Inc 2.67 10.659 -9.341 (47%)
NOMD Nomad Foods Ltd 18.35 10.665 -9.335 (47%)
DLTH Duluth Holdings Cl B 4.32 10.668 -9.332 (47%)
PEN Penumbra Inc 201.84 10.67 -9.33 (47%)
PMF Pimco Muni 8.92 10.677 -9.323 (47%)
ODC Oil-Dri Corp of America 68.28 10.685 -9.315 (47%)
FITBI Fifth Third Bancorp 25.24 10.685 -9.315 (47%)
VNO Vornado Realty Trust 25.83 10.692 -9.308 (47%)
PSI Dynamic Semiconductors Invesco ETF 52.16 10.693 -9.307 (47%)
RELX Relx Plc ADR 41.43 10.694 -9.306 (47%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.98 10.70 -9.30 (46%)
WERN Werner Enterprise 35.33 10.702 -9.298 (46%)
PCAR Paccar Inc 113.76 10.714 -9.286 (46%)
MRAM Everspin Technologies Inc 7.49 10.728 -9.272 (46%)
CRMT America's Car-Mart 56.33 10.732 -9.268 (46%)
DFJ Wisdomtree Japan Smallcap Fund 74.572 10.738 -9.262 (46%)
PKG Packaging Corp of America 178.25 10.74 -9.26 (46%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 10.755 -9.245 (46%)
CUBI Customers Bancorp 46.83 10.759 -9.241 (46%)
AZO Autozone 2,973.17 10.766 -9.234 (46%)
EFUT Vaneck Ethereum Strategy ETF 24.94 10.769 -9.231 (46%)
LL LL Flooring Hldgs Inc 1.52 10.768 -9.232 (46%)
UDR United Dominion Realty Trust 35.78 10.771 -9.229 (46%)
MYD Blackrock Muniyield Fund 10.64 10.772 -9.228 (46%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.51 10.792 -9.208 (46%)
WYY Widepoint Corp 1.98 10.794 -9.206 (46%)
MMT MFS Multimarket Income Trust 4.48 10.812 -9.188 (46%)
UNM Unumprovident Corp 50.79 10.812 -9.188 (46%)
IMMP Immutep Ltd ADR 2.20 10.812 -9.188 (46%)
COF Capital One Financial Corp 141.63 10.816 -9.184 (46%)
PFD Flaherty & Crumrine Preferred Inc 9.91 10.82 -9.18 (46%)
SRV Nxg Cushing Midstream Energy Fund 39.28 10.821 -9.179 (46%)
SPWR Sunpower Corp 2.25 10.823 -9.177 (46%)
EPD Enterprise Products Partners LP 28.44 10.824 -9.176 (46%)
CG The Carlyle Group 43.73 10.824 -9.176 (46%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 10.827 -9.173 (46%)
EIG Employers Holdings Inc 43.10 10.842 -9.158 (46%)
AQN Algonquin Pwr & Util 5.84 10.857 -9.143 (46%)
CADE Cadence Bank 26.37 10.86 -9.14 (46%)
HERO GX Video Games & Esports ETF 19.29 10.87 -9.13 (46%)
BLV Long Term Bond Index ETF Vanguard 68.38 10.871 -9.129 (46%)
RIV Rivernorth Opportunities Fund 11.35 10.875 -9.125 (46%)
EWU UK Ishares MSCI ETF 33.33 10.876 -9.124 (46%)
BBN Balckrock Build America Trust 15.58 10.893 -9.107 (46%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 10.898 -9.102 (46%)
COKE Coca-Cola Consolidated Inc 802.79 10.904 -9.096 (45%)
NXC Nuveen California Tax-Free Income 12.87 10.905 -9.095 (45%)
IGF Global Infrastructure Ishares ETF 46.02 10.909 -9.091 (45%)
NBY Novabay Pharmaceuticals 0.084 10.928 -9.072 (45%)
BHVN Biohaven Ltd 42.16 10.939 -9.061 (45%)
EWS Singapore Ishares MSCI ETF 18.11 10.943 -9.057 (45%)
NBIX Neurocrine Bioscienc 132.54 10.951 -9.049 (45%)
CIO City Office REIT Inc 4.46 10.954 -9.046 (45%)
HTLD Heartland Express 10.16 10.956 -9.044 (45%)
CARS Cars.com Inc 16.17 10.957 -9.043 (45%)
STLD Steel Dynamics Inc 136.04 10.958 -9.042 (45%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.18 10.971 -9.029 (45%)
RCL Royal Caribbean Cruises Ltd 127.64 10.973 -9.027 (45%)
VCLT Long-Term Corp Bond Vanguard 74.19 10.979 -9.021 (45%)
CORT Corcept Therapeutics 22.64 10.999 -9.001 (45%)
PAYC Paycom Software Inc 184.87 11.001 -8.999 (45%)
MAS Masco Corp 72.22 11.003 -8.997 (45%)
ENZL New Zealand Ishares MSCI ETF 44.00 11.007 -8.993 (45%)
MBRX Moleculin Biotech CS 4.52 11.027 -8.973 (45%)
SPOK Spok Holdings Inc 14.91 11.032 -8.968 (45%)
MMC Marsh & Mclennan Companies 201.73 11.042 -8.958 (45%)
OMCL Omnicell Inc 27.25 11.055 -8.945 (45%)
SFBS Servisfirst Bancs 59.05 11.054 -8.946 (45%)
FFBC First Finl Bncp [Oh] 21.08 11.06 -8.94 (45%)
EWQ France Ishares MSCI ETF 39.81 11.066 -8.934 (45%)
TD Toronto Dominion Bank 57.25 11.069 -8.931 (45%)
AGG US Aggregate Bond Ishares Core ETF 95.28 11.075 -8.925 (45%)
BTZ Blackrock Preferred 10.08 11.076 -8.924 (45%)
CMP Compass Minerals Intl Inc 13.60 11.083 -8.917 (45%)
AMBO Ambow Education Holding Ltd ADR 1.59 11.089 -8.911 (45%)
DHY Credit Suisse High Yield Bond Fund 1.98 11.111 -8.889 (44%)
OVLY Oak Valley Bancp CA 23.28 11.111 -8.889 (44%)
AEG Aegon N.V. ADR 5.89 11.111 -8.889 (44%)
PFSI Pennymac Financial Services IN 87.00 11.127 -8.873 (44%)
PRN DWA Industrials Momentum Invesco ETF 131.38 11.131 -8.869 (44%)
LW Lamb Weston Holdings Inc 80.29 11.141 -8.859 (44%)
CDTX Cidara Thera 0.72 11.153 -8.847 (44%)
BIOL Biolase Inc 0.15 11.16 -8.84 (44%)
XRTX Xortx Therapeutics Inc 3.05 11.165 -8.835 (44%)
HSDT Helius Medical Technologies Inc 5.11 11.172 -8.828 (44%)
NATR Nature S Sunshine 18.70 11.175 -8.825 (44%)
EMO Clearbridge Energy MLP Opportu 39.51 11.182 -8.818 (44%)
BANX Arrowmark Financial Corp 18.12 11.194 -8.806 (44%)
FMAO Farmers & Merch Banc 20.21 11.194 -8.806 (44%)
TENB Tenable Holdings Inc 44.09 11.20 -8.80 (44%)
MBWM Mercantile Bank Corp 34.53 11.205 -8.795 (44%)
ADI Analog Devices 187.90 11.221 -8.779 (44%)
OFLX Omega Flex Inc 66.85 11.233 -8.767 (44%)
BIV Interm Term Bond ETF Vanguard 73.29 11.233 -8.767 (44%)
EBTC Enterprise Bancorp 23.52 11.237 -8.763 (44%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.09 11.237 -8.763 (44%)
SAN Banco Santander ADR 4.75 11.241 -8.759 (44%)
HUBB Hubbell Inc B 392.28 11.245 -8.755 (44%)
WEX Wex Inc 229.90 11.246 -8.754 (44%)
SFST Southern First Bancs 27.26 11.248 -8.752 (44%)
BTF Valkyrie Bitcoin Strategy ETF 18.42 11.248 -8.752 (44%)
LXU Lsb Industries Inc 7.96 11.26 -8.74 (44%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 11.265 -8.735 (44%)
HVT Haverty Furniture Companies 30.41 11.283 -8.717 (44%)
STR Sitio Royalties Corp 23.25 11.284 -8.716 (44%)
PDFS Pdf Solutions Inc 30.32 11.299 -8.701 (44%)
MGF MFS Government Markets Income Trust 3.08 11.306 -8.694 (43%)
STWD Starwood Property Trust 19.14 11.306 -8.694 (43%)
FAF First American Corp 55.24 11.318 -8.682 (43%)
NNDM Nano Dimension ADR 2.43 11.325 -8.675 (43%)
GII FTSE Global Infra 100 SPDR 52.34 11.33 -8.67 (43%)
WRN Western Copper Corp 1.40 11.339 -8.661 (43%)
RS Reliance Inc 320.16 11.34 -8.66 (43%)
GTLS Chart Industries IN 148.57 11.344 -8.656 (43%)
PCN Pimco Corporate 12.83 11.345 -8.655 (43%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.18 11.35 -8.65 (43%)
PBA Pembina Pipeline Cor 34.29 11.352 -8.648 (43%)
BANC First Pactrust Bancorp 13.80 11.355 -8.645 (43%)
BATRA Atlanta Braves Holdings Inc 40.34 11.354 -8.646 (43%)
FCF First Commonwealth Financial Corp 12.79 11.376 -8.624 (43%)
SLM SLM Corp 20.78 11.377 -8.623 (43%)
ADBE Adobe Systems Inc 473.52 11.381 -8.619 (43%)
CERS Cerus Corp 1.64 11.38 -8.62 (43%)
FCPT Four Corners Property Trust IN 22.66 11.38 -8.62 (43%)
WST West Pharmaceutical Services 377.33 11.389 -8.611 (43%)
NOW Servicenow Inc 731.36 11.391 -8.609 (43%)
ATKR Atkore Inc 171.18 11.398 -8.602 (43%)
ALV Autoliv Inc 114.36 11.406 -8.594 (43%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 11.407 -8.593 (43%)
FAM First Trust/Aberdeen Global Opportunity 6.35 11.408 -8.592 (43%)
ACMR Acm Research Inc 27.64 11.415 -8.585 (43%)
MLCO Melco Resorts & Entertainment ADR 6.23 11.415 -8.585 (43%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 11.42 -8.58 (43%)
DFP Flaherty & Crumrine Dynamic 18.01 11.427 -8.573 (43%)
LTRX Lantronix Inc 3.15 11.428 -8.572 (43%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 11.428 -8.572 (43%)
IROQ If Bancorp Inc 16.323 11.428 -8.572 (43%)
VAC Marriot Vacations Worldwide Cor 98.94 11.429 -8.571 (43%)
EWC Canada Ishares MSCI ETF 36.85 11.431 -8.569 (43%)
SSD Simpson Manufacturing Company 182.05 11.433 -8.567 (43%)
NNBR NN Inc 3.90 11.436 -8.564 (43%)
LODE Comstock Inc 0.31 11.453 -8.547 (43%)
HUBG Hub Group Inc A 38.74 11.455 -8.545 (43%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 11.468 -8.532 (43%)
PLAB Photronics Inc 26.09 11.476 -8.524 (43%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 11.477 -8.523 (43%)
USB U.S. Bancorp 39.44 11.48 -8.52 (43%)
WTFC Wintrust Financial Corp 95.29 11.491 -8.509 (43%)
EPM Evolution Petroleum Corp 5.63 11.495 -8.505 (43%)
RCI Rogers Communication 38.30 11.517 -8.483 (42%)
CSTM Constellium N.V. 20.61 11.524 -8.476 (42%)
EWP Spain Ishares MSCI ETF 30.96 11.531 -8.469 (42%)
O Realty Income Corp 52.03 11.542 -8.458 (42%)
CLNE Clean Energy Fuels 2.24 11.547 -8.453 (42%)
EAST Eastside Distilling Inc 0.91 11.55 -8.45 (42%)
RARE Ultragenyx Pharmaceu 43.38 11.554 -8.446 (42%)
VKQ Invesco Muni Trust 9.22 11.556 -8.444 (42%)
GEOS Geospace Technologie 12.26 11.557 -8.443 (42%)
IFRX Fireman B.V. 1.26 11.556 -8.444 (42%)
FRME First Merchants Corp 32.92 11.583 -8.417 (42%)
MAN Manpower Inc 74.03 11.585 -8.415 (42%)
CCO Clear Channel Outdoor Holdings 1.44 11.587 -8.413 (42%)
ITA US Aerospace & Defense Ishares ETF 127.46 11.588 -8.412 (42%)
SNDR Schneider National Inc 20.72 11.597 -8.403 (42%)
WLDN Willdan Group Inc 26.80 11.614 -8.386 (42%)
CYD China Yuchai International 8.31 11.617 -8.383 (42%)
IMKTA Ingles Markets Inc 73.36 11.625 -8.375 (42%)
CCRN Cross Ctry Hlthcr 17.16 11.627 -8.373 (42%)
AGRO Adecoagro S.A. 10.76 11.627 -8.373 (42%)
BUI Blackrock Utility and Infrastr 20.62 11.628 -8.372 (42%)
TEF Telefonica S.A. ADR 4.22 11.63 -8.37 (42%)
C Citigroup Inc 58.32 11.64 -8.36 (42%)
CBNK Capital Bancorp Inc 19.32 11.646 -8.354 (42%)
TRN Trinity Industries 26.25 11.65 -8.35 (42%)
TDS Telephone and Data Systems 15.15 11.674 -8.326 (42%)
EOI Eaton Vance Enhance Equity 17.89 11.685 -8.315 (42%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 11.689 -8.311 (42%)
CLPR Clipper Realty Inc 3.69 11.704 -8.296 (41%)
COLD Americold Realty Trust 22.73 11.704 -8.296 (41%)
V Visa Inc 271.37 11.707 -8.293 (41%)
MNST Monster Beverage Cp 53.46 11.706 -8.294 (41%)
III Information Svcs Group 3.64 11.711 -8.289 (41%)
IBOC Intl Bancshares 52.54 11.716 -8.284 (41%)
CHMG Chemung Financial Cp 39.60 11.716 -8.284 (41%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 11.722 -8.278 (41%)
HBNC Horizon Bancorp 11.42 11.724 -8.276 (41%)
MED Medifast Inc 32.47 11.724 -8.276 (41%)
EXPD Expeditors Intl 114.76 11.728 -8.272 (41%)
STBA S&T Bancorp Inc 29.53 11.729 -8.271 (41%)
GPC Genuine Parts Company 160.23 11.729 -8.271 (41%)
VBF Invesco Van Kampen Bond Fund 15.29 11.731 -8.269 (41%)
KWT Ishares MSCI Kuwait ETF 32.57 11.73 -8.27 (41%)
TYL Tyler Technologies 402.95 11.738 -8.262 (41%)
ASNS Actelis Networks Inc 0.68 11.756 -8.244 (41%)
MXI Global Materials Ishares ETF 86.921 11.758 -8.242 (41%)
FELE Franklin Electric Company 100.56 11.763 -8.237 (41%)
NCLH Norwegian Cruise Ord 18.17 11.766 -8.234 (41%)
SURG Surgepays 3.73 11.778 -8.222 (41%)
SCD Lmp Capital and Income Fund Inc 14.42 11.789 -8.211 (41%)
WILC G Willi-Food Intl 9.02 11.795 -8.205 (41%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.27 11.794 -8.206 (41%)
FITB Fifth Third Bancorp 34.22 11.80 -8.20 (41%)
NXST Nexstar Media Group Inc 161.96 11.80 -8.20 (41%)
MRUS Merus N.V. CS 40.47 11.803 -8.197 (41%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.83 11.805 -8.195 (41%)
DIN Dineequity Inc 42.83 11.808 -8.192 (41%)
TR Tootsie Roll Industries 30.13 11.833 -8.167 (41%)
FXE Euro Trust Currencyshares 98.34 11.832 -8.168 (41%)
VFC V.F. Corp 12.67 11.835 -8.165 (41%)
APLS Apellis Pharmaceuticals Inc 47.16 11.855 -8.145 (41%)
MYE Myers Industries 21.27 11.876 -8.124 (41%)
AVTR Avantor Inc 24.30 11.883 -8.117 (41%)
CLAR Clarus Corp 6.08 11.882 -8.118 (41%)
KRNY Kearny Financial 5.54 11.884 -8.116 (41%)
VIPS Vipshop Holdings Ltd ADR 15.15 11.889 -8.111 (41%)
CASS Cass Information Sys 43.65 11.896 -8.104 (41%)
STRL Sterling Infrastructure Inc 98.36 11.898 -8.102 (41%)
CULP Culp Inc 4.48 11.905 -8.095 (40%)
IIM Invesco Insured Muni Income Trust 11.37 11.907 -8.093 (40%)
SP SP Plus Corp 51.33 11.907 -8.093 (40%)
CME CME Group Inc 209.65 11.909 -8.091 (40%)
MDGL Madrigal Pharmaceuticals Inc 222.26 11.91 -8.09 (40%)
GRNQ Greenpro Capital Corp 1.22 11.915 -8.085 (40%)
UA Under Armour Inc Cl C 6.36 11.919 -8.081 (40%)
ALNY Alnylam Pharmaceuticals 145.30 11.922 -8.078 (40%)
MFM MFS Muni Income Trust 5.12 11.946 -8.054 (40%)
VGLT Long-Term Govt Bond Vanguard 55.83 11.949 -8.051 (40%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 11.951 -8.049 (40%)
KODK Eastman Kodak 4.61 11.962 -8.038 (40%)
PK Park Hotels & Resorts Inc 16.13 11.962 -8.038 (40%)
WMS Advanced Drainage Systems Inc 156.81 11.966 -8.034 (40%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 11.968 -8.032 (40%)
KIRK Kirkland's Inc 1.97 11.971 -8.029 (40%)
BLNK Blink Charging Company 2.38 11.973 -8.027 (40%)
JGH Nuveen Global High Income Fund 12.23 11.983 -8.017 (40%)
BELFB BEL Fuse Inc Cl B 56.31 11.985 -8.015 (40%)
FLGT Fulgent Genetics Inc 20.11 11.986 -8.014 (40%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 12.009 -7.991 (40%)
HESM Hess Midstream Partners LP 34.85 12.021 -7.979 (40%)
AZPN Aspen Technology 197.50 12.034 -7.966 (40%)
ENIC Enersis Chile S.A. ADR 2.92 12.036 -7.964 (40%)
IG Principal Investment Grade Corporate Active ETF 20.02 12.045 -7.955 (40%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 12.082 -7.918 (40%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 12.084 -7.916 (40%)
STRA Strayer Education 98.04 12.097 -7.903 (40%)
ENTR Entrepreneur 30 Fund 14.67 12.114 -7.886 (39%)
TKR Timken Company 84.19 12.115 -7.885 (39%)
BE Bloom Energy Corp Cl A 9.75 12.117 -7.883 (39%)
DRI Darden Restaurants 152.29 12.124 -7.876 (39%)
FLL Full House Rsts 5.01 12.132 -7.868 (39%)
SNBR Sleep Number Corp 13.14 12.141 -7.859 (39%)
ITI Iteris Inc 4.59 12.145 -7.855 (39%)
API Agora Inc Ads 2.43 12.146 -7.854 (39%)
BDN Brandywine Realty Trust 4.24 12.146 -7.854 (39%)
WABC Westamerica Bancorp 45.94 12.149 -7.851 (39%)
YI 111 Inc ADR 1.02 12.153 -7.847 (39%)
TM Toyota Motor Corp Ltd Ord ADR 231.84 12.158 -7.842 (39%)
TROX Tronox Inc 15.95 12.165 -7.835 (39%)
ATLO Ames Natl Corp 19.02 12.169 -7.831 (39%)
AXSM Axsome Thera 66.06 12.171 -7.829 (39%)
TSI Tcw Strategic 4.62 12.176 -7.824 (39%)
MVF Munivest Fund 6.82 12.191 -7.809 (39%)
PPA Aerospace & Defense Invesco ETF 98.11 12.195 -7.805 (39%)
INTL Northern Lights Fund Trust IV Main International 21.999 12.199 -7.801 (39%)
UCBI United Comm Banks 24.77 12.20 -7.80 (39%)
DHR Danaher Corp 236.36 12.201 -7.799 (39%)
DEO Diageo Plc ADR 140.79 12.211 -7.789 (39%)
REE Ree Automotive Ltd Cl A 4.08 12.218 -7.782 (39%)
ESS Essex Property Trust 233.97 12.231 -7.769 (39%)
FSD High Income Long Short Fund 11.41 12.258 -7.742 (39%)
SOYB Teucrium Soybean 24.33 12.264 -7.736 (39%)
ECL Ecolab Inc 219.21 12.266 -7.734 (39%)
S Sentinelone Inc Cl A 20.61 12.273 -7.727 (39%)
TPB Turning Point Brands 27.00 12.277 -7.723 (39%)
LULU Lululemon Athletica 347.51 12.289 -7.711 (39%)
NEO Neogenomics Inc 13.77 12.295 -7.705 (39%)
EAT Brinker International 45.30 12.297 -7.703 (39%)
IGT International Game Technology 20.00 12.296 -7.704 (39%)
GRNB Vaneck Green Bond ETF 23.24 12.306 -7.694 (38%)
ACT Enact Holdings Inc 29.47 12.306 -7.694 (38%)
FARM Farmer Brothers 3.24 12.312 -7.688 (38%)
GIFI Gulf Island Fab 6.36 12.316 -7.684 (38%)
RYAM Rayonier Advanced Materials Inc 4.26 12.321 -7.679 (38%)
PDCO Patterson Companies 25.47 12.329 -7.671 (38%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.18 12.334 -7.666 (38%)
CRVS Corvus Pharma Com 1.41 12.335 -7.665 (38%)
STC Stewart Information Services Corp 59.20 12.344 -7.656 (38%)
SAIA Saia Inc 522.53 12.346 -7.654 (38%)
CMA Comerica Inc 50.66 12.356 -7.644 (38%)
BAB Taxable Municipal Bond Invesco ETF 25.88 12.356 -7.644 (38%)
TXN Texas Instruments 163.67 12.358 -7.642 (38%)
CFG Citizens Financial Group Inc/Ri 32.90 12.361 -7.639 (38%)
VSAT Viasat Inc 15.65 12.369 -7.631 (38%)
FSBC Five Star Bancorp 21.45 12.376 -7.624 (38%)
ALLK Allakos Inc 1.06 12.381 -7.619 (38%)
ALIM Alimera Sciences Inc 3.38 12.388 -7.612 (38%)
SGMO Sangamo Therapeutics 0.485 12.401 -7.599 (38%)
YINN FTSE China Bull 3X Direxion 18.81 12.414 -7.586 (38%)
NOK Nokia Corp ADR 3.45 12.419 -7.581 (38%)
SXI Standex International Corp 166.85 12.419 -7.581 (38%)
SCVL Shoe Carnival Inc 32.46 12.423 -7.577 (38%)
UAA Under Armour 6.61 12.425 -7.575 (38%)
MIN MFS Intermediate Income Trust 2.58 12.444 -7.556 (38%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.91 12.446 -7.554 (38%)
MSA Msa Safety Inc 185.55 12.446 -7.554 (38%)
SNA Snap-On Inc 261.76 12.448 -7.552 (38%)
IBP Installed Building Products 224.59 12.458 -7.542 (38%)
BPTH Bio-Path Holdings 4.20 12.459 -7.541 (38%)
CGW S&P Global Water Index Invesco ETF 53.99 12.467 -7.533 (38%)
CVLY Codorus Valley Bncp 21.45 12.477 -7.523 (38%)
EPIX Essa Pharma 6.75 12.477 -7.523 (38%)
SRRK Scholar Rock Holding Corp 13.95 12.491 -7.509 (38%)
BRP Brp Group Inc Cl A 26.84 12.493 -7.507 (38%)
LIQT Liqtech International Inc 2.75 12.497 -7.503 (38%)
VLY Valley National Bancorp 7.36 12.514 -7.486 (37%)
GAB Gabelli Equity Trust 5.21 12.538 -7.462 (37%)
GILT Gilat Satellite Ntwk 5.36 12.54 -7.46 (37%)
CDXS Codexis Inc 2.81 12.542 -7.458 (37%)
KEYS Keysight Technologies Inc 146.89 12.55 -7.45 (37%)
BALT Innovator Defined Wealth Shield ETF 29.01 12.575 -7.425 (37%)
UMBF UMB Financial Corp 80.71 12.576 -7.424 (37%)
DX Dynex Capital 11.48 12.587 -7.413 (37%)
EXPO Exponent Inc 78.12 12.601 -7.399 (37%)
B Barnes Group 36.08 12.601 -7.399 (37%)
TNC Tennant Company 114.73 12.603 -7.397 (37%)
VGIT Interm Govt Bond Vanguard 57.24 12.605 -7.395 (37%)
GDL The Gdl Fund 7.80 12.606 -7.394 (37%)
BHF Brighthouse Financial Inc 47.60 12.617 -7.383 (37%)
SUN Sunoco LP 54.37 12.63 -7.37 (37%)
RSLS Reshape Lifesciences Inc 0.171 12.636 -7.364 (37%)
MCD McDonald's Corp 270.98 12.639 -7.361 (37%)
APA Apa Corp 32.43 12.652 -7.348 (37%)
RBCAA Republic Bancorp Inc 47.30 12.654 -7.346 (37%)
WSBC Wesbanco Inc 27.65 12.654 -7.346 (37%)
BKU BankUnited Inc 25.87 12.67 -7.33 (37%)
TTMI TTM Technologies 14.08 12.672 -7.328 (37%)
IHF US Healthcare Providers Ishares ETF 51.545 12.675 -7.325 (37%)
ATEC Alphatec Holdings 12.37 12.685 -7.315 (37%)
IPWR Ideal Power Inc 7.22 12.69 -7.31 (37%)
PUK Prudential Public Ltd Company ADR 18.05 12.693 -7.307 (37%)
GECC Great Elm Capital Corp 10.24 12.703 -7.297 (36%)
LYG Lloyds Banking Group Plc ADR 2.51 12.706 -7.294 (36%)
CJJD China Jojo Drugstore 2.83 12.712 -7.288 (36%)
CBAN Colony Bankcorp Inc 10.48 12.72 -7.28 (36%)
BERY Berry Global Group 56.32 12.72 -7.28 (36%)
HFWA Heritage Financial 17.55 12.727 -7.273 (36%)
GSBC Great Southern Bncp 50.91 12.733 -7.267 (36%)
ADUS Addus Homecare Corp 97.03 12.74 -7.26 (36%)
UCTT Ultra Clean Holdings 40.60 12.747 -7.253 (36%)
ENS Enersys Inc 90.20 12.755 -7.245 (36%)
SRE Sempra 68.44 12.763 -7.237 (36%)
LKCO Luokung Technology Corp 0.536 12.769 -7.231 (36%)
BLFS Biolife Solutions 15.95 12.779 -7.221 (36%)
MBB MBS Ishares ETF 89.72 12.786 -7.214 (36%)
FENC Fennec Pharmaceuticals Inc 9.58 12.788 -7.212 (36%)
TIP TIPS Bond Ishares ETF 105.62 12.793 -7.207 (36%)
BGC Bgc Partners Cl A 7.57 12.802 -7.198 (36%)
KNSL Kinsale Capital Group Inc 451.92 12.813 -7.187 (36%)
EXAS Exact Sciences Cor 63.52 12.825 -7.175 (36%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.53 12.841 -7.159 (36%)
SID Companhia Siderurgica Nacional ADR 2.72 12.853 -7.147 (36%)
ASPS Altisource Portfolio 1.53 12.855 -7.145 (36%)
BHV Blackrock Virginia Muni Trust 10.782 12.857 -7.143 (36%)
PPT Putnam Premier Income Trust 3.46 12.861 -7.139 (36%)
EVG Eaton Vance Short Diversified 10.47 12.87 -7.13 (36%)
CUE Cue Biopharma Inc 1.58 12.872 -7.128 (36%)
GOOD Gladstone Comml 12.96 12.882 -7.118 (36%)
CTBI Community TR Bancp 40.72 12.90 -7.10 (36%)
PFO Flaherty & Crumrine Preferred Fund 8.02 12.919 -7.081 (35%)
BWEN Broadwind Energy Inc 2.27 12.92 -7.08 (35%)
HRL Hormel Foods Corp 34.38 12.921 -7.079 (35%)
ADC Agree Realty Corp 55.83 12.95 -7.05 (35%)
CCBG Capital City Bank Gr 25.94 12.956 -7.044 (35%)
MCHI China Ishares MSCI ETF 39.54 12.958 -7.042 (35%)
DDS Dillard's 401.81 12.964 -7.036 (35%)
SNV Synovus Financial Corp 33.90 12.966 -7.034 (35%)
EIGR Eiger Biopharma 1.725 12.971 -7.029 (35%)
FGI Fgi Industries Ltd 1.31 12.976 -7.024 (35%)
MUB Natl Muni Bond Ishares ETF 106.39 12.999 -7.001 (35%)
AIG American International Group 72.99 13.00 -7.00 (35%)
BGT Blackrock Global 12.78 13.001 -6.999 (35%)
WVE Wave Life Sci Ord Sh 4.80 13.021 -6.979 (35%)
TGTX Tg Therapeuticscmn 14.20 13.035 -6.965 (35%)
CEM Clearbridge Energy MLP Fund Inc 44.73 13.046 -6.954 (35%)
DAKT Daktronics Inc 9.22 13.076 -6.924 (35%)
WNEB Western New England Bancorp Inc 6.48 13.084 -6.916 (35%)
ISSC Innovative Solutions and Support 6.67 13.086 -6.914 (35%)
MCHX Marchex Inc 1.25 13.095 -6.905 (35%)
GRF Eagle Capital Growth Fund 9.254 13.113 -6.887 (34%)
AWR American States Water Company 67.97 13.126 -6.874 (34%)
CVLT Commvault Systems 94.19 13.129 -6.871 (34%)
KLIC Kulicke and Soffa 46.09 13.132 -6.868 (34%)
VMBS Mortgage Backed Securities Vanguard 44.29 13.133 -6.867 (34%)
AWP Abrdn Global Premier Properties Fund 3.59 13.141 -6.859 (34%)
ABBV Abbvie Inc 164.66 13.154 -6.846 (34%)
ACM Aecom Technology Corp 93.24 13.156 -6.844 (34%)
BNY Blackrock New York Muni Trust Inc 10.29 13.191 -6.809 (34%)
TTWO Take-Two Interactive 141.40 13.202 -6.798 (34%)
CCU Compania Cervecerias Unidas S.A. ADR 11.89 13.203 -6.797 (34%)
COLB Columbia Banking Sys 17.74 13.225 -6.775 (34%)
SAGE Sage Therapeutic Com 13.03 13.228 -6.772 (34%)
GDS Gds Holdings Ltd ADR 6.41 13.229 -6.771 (34%)
SSYS Stratasys Ltd 9.95 13.248 -6.752 (34%)
AXON Axon Enterprise Inc 298.78 13.249 -6.751 (34%)
CLH Clean Harbors 190.90 13.253 -6.747 (34%)
AXL American Axle & Manufacturing 6.98 13.254 -6.746 (34%)
THG The Hanover Insurance Group 127.21 13.255 -6.745 (34%)
ACI Albertsons Companies Inc Cl A 20.46 13.269 -6.731 (34%)
COIN Coinbase Global Inc Cl A 218.43 13.291 -6.709 (34%)
ERIC Ericsson ADR 5.05 13.29 -6.71 (34%)
TSRI T S R Inc 7.60 13.291 -6.709 (34%)
GOLF Acushnet Holdings Corp 61.42 13.306 -6.694 (33%)
SHAK Shake Shack Inc 95.23 13.313 -6.687 (33%)
ADM Archer Daniels Midland 61.72 13.327 -6.673 (33%)
ALLY Ally Financial 38.71 13.33 -6.67 (33%)
CXW Corecivic Inc 14.70 13.358 -6.642 (33%)
OSG Overseas Shipholding Group Inc 5.93 13.364 -6.636 (33%)
EW Edwards Lifesciences Corp 86.45 13.367 -6.633 (33%)
DESP Despegar.com Corp 11.32 13.373 -6.627 (33%)
FCNCA First Citizens Bancs 1,549.37 13.379 -6.621 (33%)
KEY Keycorp 14.38 13.392 -6.608 (33%)
BHK Blackrock Core Trust 10.30 13.398 -6.602 (33%)
DTE Dte Energy Company 106.48 13.402 -6.598 (33%)
IQI Invesco Quality Muni Income Trust 9.31 13.405 -6.595 (33%)
OGE Oge Energy Corp 33.15 13.411 -6.589 (33%)
NXP Nuveen Tax Free Income Portfolio 14.01 13.419 -6.581 (33%)
EWO Austria Ishares MSCI ETF 21.572 13.447 -6.553 (33%)
CRON Cronos Group Inc 2.40 13.451 -6.549 (33%)
EQR Equity Residential 60.99 13.46 -6.54 (33%)
CLBK Columbia Financial Inc 16.16 13.462 -6.538 (33%)
TCS The Container Store Group Inc 0.92 13.468 -6.532 (33%)
NAD Nuveen Divadv Fund 10.95 13.472 -6.528 (33%)
PDD Pdd Holdings Inc 113.70 13.472 -6.528 (33%)
OSK Oshkosh Truck Corp 117.66 13.483 -6.517 (33%)
PSMT Pricesmart Inc 80.42 13.502 -6.498 (32%)
BLDP Ballard Power Sys 2.70 13.507 -6.493 (32%)
OPTT Ocean Power Tech Inc 0.19 13.511 -6.489 (32%)
PKBK Parke Bancorp Inc 16.25 13.531 -6.469 (32%)
SLNO Soleno Therapeutics Inc 37.15 13.536 -6.464 (32%)
KKR KKR & Company LP 93.35 13.547 -6.453 (32%)
SYT Syla Technologies Co. Ltd American Depositary S 2.92 13.555 -6.445 (32%)
PSF Cohen & Steers Preferred Fund 18.73 13.562 -6.438 (32%)
PFLT Pennantpark Fltng Rt 11.25 13.57 -6.43 (32%)
VLT Invesco High 10.25 13.574 -6.426 (32%)
EOT Eaton Vance Muni Income Trust 16.32 13.577 -6.423 (32%)
ICCC Immucell Cp 5.05 13.58 -6.42 (32%)
SIFY Sify Techs Ltd ADR 1.23 13.586 -6.414 (32%)
TRIB Trinity Bio ADR 1.80 13.598 -6.402 (32%)
PNF Pimco New York Muni 7.50 13.62 -6.38 (32%)
AES The Aes Corp 16.27 13.621 -6.379 (32%)
BAM Brookfield Asset Management Ltd 38.42 13.628 -6.372 (32%)
CLSD Clearside Biomedi 1.33 13.633 -6.367 (32%)
VGR Vector Group Ltd 10.04 13.646 -6.354 (32%)
PHI Philippine Long Distance Telephone ADR 22.75 13.651 -6.349 (32%)
PNC PNC Bank 147.89 13.666 -6.334 (32%)
FPI Farmland Partners Inc 10.58 13.669 -6.331 (32%)
APPN Appian Corp Cl A 35.04 13.669 -6.331 (32%)
EL Estee Lauder Companies 144.81 13.678 -6.322 (32%)
NYMT New York Mtge Trust 6.82 13.695 -6.305 (32%)
BCE BCE Inc 32.21 13.701 -6.299 (32%)
LTBR Lightbridge Corp 2.50 13.706 -6.294 (31%)
BLD Topbuild Corp 389.81 13.717 -6.283 (31%)
PRK Park National Corp 125.27 13.717 -6.283 (31%)
SCPH SC Pharmaceuticals Inc 4.51 13.722 -6.278 (31%)
LII Lennox International 458.64 13.725 -6.275 (31%)
BCC Boise Cascade L.L.C. 134.65 13.725 -6.275 (31%)
MTW Manitowoc Company 12.83 13.745 -6.255 (31%)
CPSH Cps Technologies 1.79 13.752 -6.248 (31%)
HBAN Huntington Bcshs 13.18 13.765 -6.235 (31%)
GATX GATX Corp 128.04 13.767 -6.233 (31%)
NGG National Grid Transco Plc ADR 65.44 13.777 -6.223 (31%)
NEP Nextera Energy Partners LP 27.07 13.798 -6.202 (31%)
NECB Northeast Community Bancorp 15.04 13.801 -6.199 (31%)
CL Colgate-Palmolive Company 86.71 13.809 -6.191 (31%)
TEL Te Connectivity Ltd 140.48 13.813 -6.187 (31%)
DXLG Destination XL Group 3.16 13.814 -6.186 (31%)
ABT Abbott Laboratories 105.27 13.832 -6.168 (31%)
SMP Standard Motor Products 32.10 13.84 -6.16 (31%)
HI Hillenbrand Inc 47.30 13.845 -6.155 (31%)
INTT Intest Corp 11.04 13.861 -6.139 (31%)
VRNS Varonis Systems Inc 43.25 13.863 -6.137 (31%)
AKTS Akoustis Technologies Inc 0.511 13.877 -6.123 (31%)
TCMD Tactile Systems Technology Inc 14.20 13.878 -6.122 (31%)
TBIO Telesis Bio Inc 0.331 13.885 -6.115 (31%)
WTS Watts Water Technologies 199.63 13.921 -6.079 (30%)
CYRX Cryoport Inc 16.56 13.941 -6.059 (30%)
FRT Federal Realty Investment Trust 98.53 13.947 -6.053 (30%)
PTIX Protagenic Therapeutics Inc 1.37 13.948 -6.052 (30%)
ECOR Electrocore Inc 5.79 13.951 -6.049 (30%)
FULT Fulton Financial Cor 14.43 13.955 -6.045 (30%)
DOV Dover Corp 168.61 13.976 -6.024 (30%)
GNTY Guaranty Bancshares Inc 28.30 13.983 -6.017 (30%)
LVS Las Vegas Sands 45.88 13.994 -6.006 (30%)
DLR Digital Realty Trust 136.66 13.999 -6.001 (30%)
DSL Doubleline Income Solutions Fund 12.01 14.001 -5.999 (30%)
EME Emcor Group 336.06 14.004 -5.996 (30%)
NXJ Nuveen New Jersey Divadv Fund 11.85 14.006 -5.994 (30%)
ISRG Intuitive Surg Inc 372.63 14.008 -5.992 (30%)
QD Qudian Inc ADR 2.25 14.008 -5.992 (30%)
PAR Par Technology Corp 40.11 14.012 -5.988 (30%)
IBM International Business Machines 181.47 14.023 -5.977 (30%)
SHLD GX Defense Tech ETF 31.84 14.027 -5.973 (30%)
CVEO Civeo Corp 25.07 14.055 -5.945 (30%)
NTB Bank of Butterfield Ltd 30.46 14.071 -5.929 (30%)
AQB Aquabounty Technologies Inc 1.76 14.082 -5.918 (30%)
PWR Quanta Services 245.68 14.087 -5.913 (30%)
MAGS The Magnificent Seven ETF 37.80 14.088 -5.912 (30%)
DLA Delta Apparel 2.59 14.093 -5.907 (30%)
RC Ready Capital Corp 8.47 14.107 -5.893 (29%)
ALX Alexander's Inc 205.46 14.108 -5.892 (29%)
ORAN Orange ADR 11.35 14.113 -5.887 (29%)
NAN Nuveen New York Divadv Fund 10.68 14.114 -5.886 (29%)
ANF Abercrombie & Fitch Company 109.32 14.116 -5.884 (29%)
FT Franklin Universal Trust 6.45 14.118 -5.882 (29%)
ECC Eagle Point Credit Inc 9.95 14.123 -5.877 (29%)
BFK Blackrock Muni Income Trust 9.95 14.124 -5.876 (29%)
TFI Muni Bond ETF SPDR 45.82 14.133 -5.867 (29%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 14.154 -5.846 (29%)
APO Apollo Asset Management Inc 107.30 14.161 -5.839 (29%)
OLP One Liberty Properties 21.75 14.177 -5.823 (29%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 14.178 -5.822 (29%)
NAVI Navient Cp 16.26 14.181 -5.819 (29%)
BYFC Broadway Fin Cp 5.03 14.223 -5.777 (29%)
CBZ Cbiz Inc 74.22 14.231 -5.769 (29%)
RBA Rb Global Inc 72.49 14.234 -5.766 (29%)
SBGI Sinclair Inc 12.10 14.249 -5.751 (29%)
EZA South Africa Ishares MSCI ETF 38.26 14.249 -5.751 (29%)
VTNR Vertex Energy 1.31 14.249 -5.751 (29%)
EYE National Vision Holdings Inc 18.74 14.273 -5.727 (29%)
PETS Petmed Express Inc 4.11 14.279 -5.721 (29%)
ZTS Zoetis Inc Cl A 153.11 14.282 -5.718 (29%)
NMIH Nmi Holdings Inc 29.59 14.285 -5.715 (29%)
DAVE Dave Inc 34.11 14.286 -5.714 (29%)
JKS Jinkosolar Holding Company ADR 21.66 14.286 -5.714 (29%)
DBL Doubleline Opportunistic Credit Fund 14.81 14.292 -5.708 (29%)
ICFI Icf International 138.09 14.297 -5.703 (29%)
NVRO Nevro Corp 12.32 14.297 -5.703 (29%)
ODP Office Depot 49.38 14.299 -5.701 (29%)
BSM Black Stone Minerals LP 15.36 14.304 -5.696 (28%)
USM United States Cellular Corp 34.64 14.31 -5.69 (28%)
AME Ametek Inc 177.27 14.341 -5.659 (28%)
EVH Evolent Health Inc Cl A Com 29.62 14.351 -5.649 (28%)
CHSCO CHS Inc Cl B Pfd 26.54 14.382 -5.618 (28%)
BOXL Boxlight Corp Cl A 0.55 14.395 -5.605 (28%)
PCB Pcb Bancorp 15.21 14.407 -5.593 (28%)
CNK Cinemark Holdings Inc 18.12 14.417 -5.583 (28%)
STKL Sunopta Inc 5.91 14.419 -5.581 (28%)
TUSK Mammoth Energy Services Inc 3.25 14.427 -5.573 (28%)
KNX Knight-Swift Transporation Inc 47.88 14.442 -5.558 (28%)
TEI Templeton Emerging Markets 5.17 14.453 -5.547 (28%)
KNOP Knot Offshore Partners LP 5.02 14.455 -5.545 (28%)
IBN Icici Bank Ltd ADR 25.43 14.473 -5.527 (28%)
NAZ Nuveen Arizona Premium Fund 10.67 14.473 -5.527 (28%)
STIM Neuronetics Inc 3.79 14.473 -5.527 (28%)
DECK Deckers Outdoor Corp 813.30 14.486 -5.514 (28%)
TSCO Tractor Supply Company 247.39 14.49 -5.51 (28%)
RRGB Red Robin Gourmet Burgers Inc 6.00 14.537 -5.463 (27%)
PENN Penn Entertainment Inc 16.14 14.547 -5.453 (27%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.15 14.557 -5.443 (27%)
FMBH First Mid Ill Bncshr 29.86 14.559 -5.441 (27%)
NTRP Nexttrip Inc 2.74 14.569 -5.431 (27%)
SJW SJW Corp 53.09 14.571 -5.429 (27%)
BETR Better Home & Finance Holding CO 0.44 14.57 -5.43 (27%)
AGCO Agco Corp 116.73 14.572 -5.428 (27%)
TEO Telecom Argentina Stet France Telecom ADR 7.02 14.572 -5.428 (27%)
DHIL Diamond Hill Inv 148.02 14.576 -5.424 (27%)
FDS Factset Research Systems Inc 429.46 14.578 -5.422 (27%)
WMB Williams Companies 37.58 14.582 -5.418 (27%)
AER Aercap Holdings N.V. 83.74 14.584 -5.416 (27%)
AIV Apartment Investment and Management 7.76 14.588 -5.412 (27%)
WTTR Select Water Solutions Inc 9.05 14.617 -5.383 (27%)
BRKL Brookline Bancorp 9.10 14.63 -5.37 (27%)
AOSL Alpha and Omega Semi 20.07 14.641 -5.359 (27%)
PANL Pangaea Logistics So 6.76 14.651 -5.349 (27%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 14.66 -5.34 (27%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 14.668 -5.332 (27%)
VCEL Vericel Corporation 44.11 14.678 -5.322 (27%)
EVI Evi Industries Inc 21.44 14.697 -5.303 (27%)
WRK Westrock Company 47.57 14.703 -5.297 (26%)
EMR Emerson Electric Company 109.31 14.709 -5.291 (26%)
FTF Franklin Templeton Ltd Duration 6.15 14.71 -5.29 (26%)
SRTS Sensus Healthcare Inc 3.26 14.734 -5.266 (26%)
OZK Bank Ozk 43.80 14.739 -5.261 (26%)
SPH Suburban Propane Partners LP 19.03 14.751 -5.249 (26%)
NS Nustar Energy LP 21.65 14.76 -5.24 (26%)
DAN Dana Inc 12.01 14.766 -5.234 (26%)
FPAY Flexshopper Inc 1.11 14.79 -5.21 (26%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 14.806 -5.194 (26%)
PH Parker-Hannifin Corp 538.09 14.808 -5.192 (26%)
ORC Orchid Island Capital Inc 8.14 14.818 -5.182 (26%)
ABR Arbor Realty Trust 12.48 14.825 -5.175 (26%)
IRM Iron Mountain Inc 74.42 14.835 -5.165 (26%)
PDI Pimco Dynamic Income Fund 18.58 14.836 -5.164 (26%)
MMD Mainstay Defined Muni Opp Fund 16.08 14.855 -5.145 (26%)
VHC Virnetx Holding Corp 5.48 14.861 -5.139 (26%)
DXPE Dxp Enterprise 50.14 14.86 -5.14 (26%)
GXC S&P China SPDR 65.52 14.866 -5.134 (26%)
ECH Chile Ishares MSCI ETF 26.27 14.87 -5.13 (26%)
WLKP Westlake Chemical Partners LP 21.74 14.887 -5.113 (26%)
CBRL Cracker Barrel 56.18 14.894 -5.106 (26%)
SAR Saratoga Investment Corp 22.73 14.906 -5.094 (25%)
AAT American Assets Trust 20.56 14.913 -5.087 (25%)
ESEA Euroseas Ltd 33.16 14.918 -5.082 (25%)
BTT Blackrock Municipal Target Term 20.41 14.924 -5.076 (25%)
NAT Nordic American Tanker Shipping Ltd 3.77 14.95 -5.05 (25%)
CAPR Capricor Therap 5.07 14.962 -5.038 (25%)
HCSG Healthcare Svcs Gp 11.70 14.983 -5.017 (25%)
VCV Invesco California Value Muni Income Trust 9.58 14.997 -5.003 (25%)
PFBC Preferred Bank LA 72.24 15.001 -4.999 (25%)
CASH Pathward Financial Inc 49.04 15.003 -4.997 (25%)
RCON Recon Technology Ltd 0.10 15.002 -4.998 (25%)
CLX Clorox Company 143.20 15.005 -4.995 (25%)
CWST Casella Waste Sys 92.39 15.006 -4.994 (25%)
FORD Forward Inds Inc 0.54 15.009 -4.991 (25%)
HWC Hancock Whitney Corp 42.73 15.008 -4.992 (25%)
WES Western Midstream Partners LP 34.65 15.031 -4.969 (25%)
LIVN Livanova Plc OR Sh 52.76 15.059 -4.941 (25%)
BKD Brookdale Senior Living Inc 6.52 15.093 -4.907 (25%)
ARGX Argenx Se ADR 358.41 15.101 -4.899 (24%)
NVGS Navigator Holdings 14.83 15.113 -4.887 (24%)
FLIC First of Long Isla 10.17 15.115 -4.885 (24%)
PGP Pimco Global Stocksplus & Income 7.21 15.116 -4.884 (24%)
CHEK Check-Cap Ltd Ord 2.34 15.119 -4.881 (24%)
KMPR Kemper Corp 57.00 15.13 -4.87 (24%)
NYCB New York Community Bancorp 2.95 15.132 -4.868 (24%)
IGI Western Asset Investment Grade Defined 16.71 15.154 -4.846 (24%)
CZNC Citizens Nrthn Cp 17.33 15.166 -4.834 (24%)
NPK National Presto Industries 79.99 15.168 -4.832 (24%)
ELC Entergy Louisiana Llc 21.23 15.184 -4.816 (24%)
PAG Penske Automotive Group 147.48 15.187 -4.813 (24%)
MLNK Meridianlink Inc 17.50 15.192 -4.808 (24%)
AWK American Water Works 117.35 15.192 -4.808 (24%)
RMD Resmed Inc 177.61 15.21 -4.79 (24%)
OGEN Oragenics Inc 1.13 15.223 -4.777 (24%)
CPIX Cumberland Pharmaceu 1.60 15.226 -4.774 (24%)
TTI Tetra Technologies 4.34 15.248 -4.752 (24%)
ASR Grupo Aeroportuario Del Sureste ADR 307.14 15.253 -4.747 (24%)
SELF Global Self Storage 4.21 15.258 -4.742 (24%)
FIX Comfort Systems USA 292.24 15.26 -4.74 (24%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.74 15.264 -4.736 (24%)
BCBP Bcb Bancorp Inc 9.60 15.278 -4.722 (24%)
TTP Tortoise Pipeline & Energy Fund 30.59 15.278 -4.722 (24%)
FDP Fresh Del Monte Produce 25.36 15.286 -4.714 (24%)
DRRX Durect Corp 0.929 15.291 -4.709 (24%)
NOC Northrop Grumman Corp 452.50 15.295 -4.705 (24%)
PTY Pimco Corporate Opportunity Fund 13.70 15.30 -4.70 (24%)
YTRA Yatra Online Inc 1.42 15.329 -4.671 (23%)
MAC Macerich Company 15.17 15.343 -4.657 (23%)
VBTX Veritex Holdings 19.47 15.371 -4.629 (23%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.90 15.406 -4.594 (23%)
CHT Chunghwa Telecom Ltd ADR 38.16 15.41 -4.59 (23%)
TVE Tennessee Valley Authority 21.40 15.426 -4.574 (23%)
CMRE Costamare Inc 10.68 15.435 -4.565 (23%)
GLQ Clough Global Equity Fund 6.23 15.436 -4.564 (23%)
WAFD Wafd Inc 27.22 15.444 -4.556 (23%)
VJET Voxeljet Ag ADR 0.64 15.463 -4.537 (23%)
FPL FT New Opportunities M 7.53 15.463 -4.537 (23%)
PPL PPL Corp 26.62 15.469 -4.531 (23%)
ARW Arrow Electronics 122.04 15.475 -4.525 (23%)
BKT Blackrock Income Trust Inc 11.34 15.497 -4.503 (23%)
SBLK Star Bulk Carriers 23.49 15.499 -4.501 (23%)
QUAD Quad Graphics Inc 4.51 15.501 -4.499 (22%)
EXC Exelon Corp 36.69 15.517 -4.483 (22%)
QRVO Qorvo Inc 107.84 15.526 -4.474 (22%)
DARE Dare Bioscience Inc 0.295 15.53 -4.47 (22%)
CWT California Water Service Group Holding 44.90 15.532 -4.468 (22%)
FFNW First Financial Nort 20.35 15.55 -4.45 (22%)
EMN Eastman Chemical Company 96.02 15.566 -4.434 (22%)
MYN Blackrock Muniyield New York Quality Fund 10.16 15.583 -4.417 (22%)
EVV Eaton Vance Ltd Duration 9.38 15.586 -4.414 (22%)
MPWR Monolithic Power Sys 620.31 15.599 -4.401 (22%)
AMED Amedisys Inc 90.89 15.61 -4.39 (22%)
GNW Genworth Financial Inc 5.88 15.613 -4.387 (22%)
GOF Claymore/Guggenheim Strategic Fund 14.04 15.616 -4.384 (22%)
CEPU Central Puerto S.A. ADR 8.97 15.619 -4.381 (22%)
ATSG Air Transport 12.61 15.626 -4.374 (22%)
SB Safe Bulkers Inc 4.77 15.635 -4.365 (22%)
GLO Clough Global Opportunities Fund 4.89 15.66 -4.34 (22%)
LSBK Lake Shore Bancorp 10.31 15.661 -4.339 (22%)
MMM 3M Company 91.48 15.662 -4.338 (22%)
NXG Nxg Nextgen Infrastructure Income Fund 37.50 15.665 -4.335 (22%)
LKFN Lakeland Finl Corp 59.12 15.671 -4.329 (22%)
HTBK Heritage Commerce 7.90 15.672 -4.328 (22%)
AFL Aflac Inc 80.98 15.699 -4.301 (22%)
BFST Business First Bancshares Inc 20.63 15.703 -4.297 (21%)
PSX Phillips 66 153.31 15.704 -4.296 (21%)
PIM Putnam Master Intermediate Income 3.10 15.708 -4.292 (21%)
CXE Colonial High Income Muni Trust 3.48 15.714 -4.286 (21%)
PNI Pimco New York Muni II 7.15 15.738 -4.262 (21%)
UBFO United Security Bcsh 7.24 15.744 -4.256 (21%)
GGR Gogoro Inc 1.43 15.749 -4.251 (21%)
GSIT Gsi Technology Inc 3.56 15.753 -4.247 (21%)
SBFG Sb Financial Group 13.32 15.757 -4.243 (21%)
LAUR Laureate Education Inc 14.06 15.759 -4.241 (21%)
NEN New England Realty Associates Ltd Partnershi 70.00 15.771 -4.229 (21%)
EXPI Exp Realty International 10.00 15.773 -4.227 (21%)
FHN First Horizon Corp 14.28 15.779 -4.221 (21%)
AMC AMC Entertainment Holdings 2.92 15.779 -4.221 (21%)
DPG Duff & Phelps Global Utility 9.09 15.781 -4.219 (21%)
ORRF Orrstown Finl Svcs 25.03 15.813 -4.187 (21%)
RVP Retractable Technologies 1.05 15.835 -4.165 (21%)
ARTNA Artesian Res Cp A 34.40 15.838 -4.162 (21%)
HP Helmerich & Payne 41.17 15.843 -4.157 (21%)
HDSN Hudson Tech Inc 10.50 15.862 -4.138 (21%)
NVR NVR Inc 7,702.26 15.864 -4.136 (21%)
CRVL Corvel Cp 230.29 15.866 -4.134 (21%)
SBSI Southside Bancshares 27.22 15.879 -4.121 (21%)
AHH Armada Hoffler Properties Inc 10.23 15.887 -4.113 (21%)
CPS Cooper Std Holdings Inc 15.31 15.902 -4.098 (20%)
CLM Cornerstone Strategic Value Fund 7.23 15.909 -4.091 (20%)
JHS John Hancock Income Securities Trust 10.91 15.917 -4.083 (20%)
OII Oceaneering International 22.28 15.918 -4.082 (20%)
LSCC Lattice Semicond 68.69 15.936 -4.064 (20%)
CNI Canadian National Railway 127.16 15.945 -4.055 (20%)
CHW Calamos Gbl Dyn Inc 6.28 15.948 -4.052 (20%)
UTG Reaves Utility 25.70 15.952 -4.048 (20%)
GPRE Green Plains Inc 21.14 15.956 -4.044 (20%)
AM Antero Midstream Corp 13.82 15.97 -4.03 (20%)
PRT Permrock Royalty Trust Trust Units 4.00 15.975 -4.025 (20%)
TDC Teradata Corp 36.75 15.985 -4.015 (20%)
RKDA Arcadia Biosciences Inc 1.95 15.998 -4.002 (20%)
MGEE Mge Energy Inc 75.85 16.001 -3.999 (20%)
VGSH Short-Term Govt Bond Vanguard 57.63 16.00 -4.00 (20%)
BLMN Bloomin' Brands Inc 27.05 16.012 -3.988 (20%)
CHRW C.H. Robinson Ww 69.87 16.03 -3.97 (20%)
MBI MBIA Inc 6.05 16.047 -3.953 (20%)
MPB Mid Penn Bancorp Inc 19.80 16.049 -3.951 (20%)
SLG SL Green Realty Corp 48.52 16.05 -3.95 (20%)
BFIN Bankfinancial Corp 10.02 16.068 -3.932 (20%)
BCO Brink's Company 86.29 16.077 -3.923 (20%)
GCV Gabelli Convertible and Income Securities 3.46 16.076 -3.924 (20%)
EVO Evotec Se 7.17 16.081 -3.919 (20%)
JXI Global Utilities Ishares ETF 57.664 16.101 -3.899 (20%)
CAKE Cheesecake Fact 33.78 16.111 -3.889 (19%)
MMSI Merit Medical Sys 70.99 16.122 -3.878 (19%)
GTY Getty Realty Corp 26.50 16.14 -3.86 (19%)
GIL Gildan Activewear 35.12 16.158 -3.842 (19%)
EPOL Poland Ishares MSCI ETF 23.18 16.167 -3.833 (19%)
PRQR Proqr Therapeutics 1.86 16.175 -3.825 (19%)
AEP American Electric Power Company 82.48 16.195 -3.805 (19%)
TRTX Tpg Re Finance Trust Inc 7.36 16.207 -3.793 (19%)
ETV Eaton Vance Corp 12.66 16.213 -3.787 (19%)
ASX Ase Industrial Holding Ltd ADR 10.35 16.216 -3.784 (19%)
KREF KKR Real Estate Finance Trust Inc 9.57 16.229 -3.771 (19%)
CR Crane Company 129.39 16.231 -3.769 (19%)
ATNM Actinium Pharmaceuticals Inc 6.67 16.263 -3.737 (19%)
GLV Clough Global Dividend and Income Fund 5.37 16.274 -3.726 (19%)
WWW Wolverine World Wide 9.59 16.277 -3.723 (19%)
ULBI Ultralife Corp 8.68 16.283 -3.717 (19%)
LXFR Luxfer Holdings Plc 9.39 16.283 -3.717 (19%)
CHCT Community Healthcare Trust Inc 25.18 16.30 -3.70 (18%)
GBR New Concept Energy Inc 1.08 16.317 -3.683 (18%)
WLK Westlake Corp 148.94 16.316 -3.684 (18%)
MPV Barings Participation Investors 15.46 16.321 -3.679 (18%)
JOB General Employment Enterprises 0.328 16.33 -3.67 (18%)
EVR Evercore Partners Inc 185.29 16.335 -3.665 (18%)
AMN Amn Healthcare Services Inc 56.30 16.345 -3.655 (18%)
FPF FT Intermediate Durat 16.99 16.35 -3.65 (18%)
WWD Woodward Inc 147.19 16.36 -3.64 (18%)
WNS Wns Ltd ADR 46.49 16.365 -3.635 (18%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.569 16.366 -3.634 (18%)
VREX Varex Imaging Corp 16.89 16.368 -3.632 (18%)
DGII Digi Intl Inc 29.53 16.37 -3.63 (18%)
PLPC Preformed Line Prd 120.42 16.381 -3.619 (18%)
MASI Masimo Corp 135.92 16.40 -3.60 (18%)
NZF Nuveen Divadv Fund 3 11.76 16.409 -3.591 (18%)
FXI China Largecap Ishares ETF 24.08 16.413 -3.587 (18%)
WSFS WSFS Financial Corp 42.17 16.417 -3.583 (18%)
AWX Avalon Holdings Corp 2.21 16.426 -3.574 (18%)
BX Blackstone Inc 120.32 16.427 -3.573 (18%)
SMAR Smartsheet Inc Cl A 37.42 16.428 -3.572 (18%)
BY Byline Bancorp Inc 20.08 16.451 -3.549 (18%)
CLF Cleveland-Cliffs Inc 20.83 16.454 -3.546 (18%)
BNTC Benitec Biopharma Ltd ADR 6.79 16.489 -3.511 (18%)
PNM PNM Resources Inc 36.12 16.498 -3.502 (18%)
GUT Gabelli Utility Trust 5.42 16.511 -3.489 (17%)
REG Regency Centers Corp 57.76 16.511 -3.489 (17%)
CTLT Catalent Inc 55.80 16.51 -3.49 (17%)
UFI Unifi Inc 5.62 16.522 -3.478 (17%)
INGR Ingredion Inc 112.33 16.531 -3.469 (17%)
NNVC Nanoviricides Inc 1.17 16.562 -3.438 (17%)
INBK First Internet Bcp 31.03 16.565 -3.435 (17%)
LOPE Grand Canyon Educati 131.08 16.574 -3.426 (17%)
FNCB FNCB Bancorp Inc 5.40 16.582 -3.418 (17%)
ALEX Alexander and Baldwin Inc 15.76 16.606 -3.394 (17%)
EIX Edison International 68.13 16.608 -3.392 (17%)
LMAT Lemaitre Vascular 62.62 16.612 -3.388 (17%)
PBYI Puma Biotechnology 4.99 16.617 -3.383 (17%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.22 16.626 -3.374 (17%)
SUPV Grupo Supervielle S.A. ADR 5.30 16.63 -3.37 (17%)
APOG Apogee Entrpr Inc 59.51 16.642 -3.358 (17%)
CANG Cango Inc ADR 1.38 16.646 -3.354 (17%)
TRAK Repositrak Inc 15.12 16.651 -3.349 (17%)
RGR Sturm Ruger & Company 46.12 16.654 -3.346 (17%)
UFPT U F P Tech Inc 217.88 16.664 -3.336 (17%)
SLRC Slr Investment Corp 14.98 16.667 -3.333 (17%)
FORTY Formula Sys [1985] ADR 74.15 16.675 -3.325 (17%)
WTI W&T Offshore 2.38 16.699 -3.301 (17%)
TK Teekay Shipping Corp 7.06 16.75 -3.25 (16%)
FIF FT Energy Infrastruct 17.83 16.759 -3.241 (16%)
KMI Kinder Morgan 18.21 16.766 -3.234 (16%)
PFL Pimco Income Strategy Fund 8.17 16.775 -3.225 (16%)
CMU Colonial Muni Income Trust 3.25 16.778 -3.222 (16%)
IHD VOYA Emerging Markets High Dividend 5.05 16.784 -3.216 (16%)
THQ Abrdn Healthcare Opportunities Fund 19.08 16.792 -3.208 (16%)
CTS Cts Corp 43.10 16.803 -3.197 (16%)
FLR Fluor Corp 39.21 16.802 -3.198 (16%)
SLX Vaneck Steel ETF 70.31 16.803 -3.197 (16%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.81 16.806 -3.194 (16%)
AEL American Equity Investment Life 55.14 16.813 -3.187 (16%)
EEX Emerald Expositions Events Inc 6.07 16.812 -3.188 (16%)
NVT Nvent Electric Plc 71.54 16.822 -3.178 (16%)
ALTI Alti Global Inc 4.65 16.874 -3.126 (16%)
EWX S&P Emrg Mkts Smallcap SPDR 55.61 16.875 -3.125 (16%)
MDLZ Mondelez Intl Inc 67.17 16.874 -3.126 (16%)
CRNX Crinetics Pharmaceuticals Inc 43.09 16.874 -3.126 (16%)
SON Sonoco Products Company 56.40 16.884 -3.116 (16%)
HUYA Huya Inc ADR 4.51 16.888 -3.112 (16%)
FTS Fortis Inc 38.05 16.923 -3.077 (15%)
LAMR Lamar Advertis A 110.72 16.944 -3.056 (15%)
BPRN Princeton Bancorp Inc 29.95 16.947 -3.053 (15%)
ASML Asml Holdings NY Reg ADR 890.69 16.95 -3.05 (15%)
FCAL California Municipal High Income ETF FT 49.23 16.989 -3.011 (15%)
ENPH Enphase Energy Inc 109.18 16.99 -3.01 (15%)
EU Encore Energy Corp 4.11 17.005 -2.995 (15%)
KYN Kayne Anderson MLP Investment Company 9.48 17.012 -2.988 (15%)
BIG Big Lots 3.66 17.045 -2.955 (15%)
NTG Tortoise MLP Fund 37.24 17.044 -2.956 (15%)
BCOV Brightcove Inc 1.73 17.048 -2.952 (15%)
TW Tradeweb Markets Inc 100.72 17.082 -2.918 (15%)
AAP Advance Auto Parts Inc 77.20 17.094 -2.906 (15%)
MGPI MGP Ingredients Inc 79.45 17.11 -2.89 (14%)
CRTO Criteo S.A. ADR 34.40 17.115 -2.885 (14%)
JPC Nuveen Preferred and Convertible 6.86 17.126 -2.874 (14%)
FXF Swiss Franc Trust Currencyshares 97.54 17.129 -2.871 (14%)
CVR Chicago Rivet & Machine Company 16.18 17.142 -2.858 (14%)
CNOB Connectone Bancorp 18.15 17.146 -2.854 (14%)
FLEX Flextronics Intl Ltd 27.63 17.165 -2.835 (14%)
HPP Hudson Pacific Properties 5.82 17.171 -2.829 (14%)
ZDGE Zedge Inc Cl B 2.41 17.194 -2.806 (14%)
PG Procter & Gamble Company 157.29 17.199 -2.801 (14%)
PUI DWA Utilities Momentum Invesco ETF 32.82 17.202 -2.798 (14%)
CSGS C S G Sys Intl 48.39 17.24 -2.76 (14%)
PESI Perma-Fix Envir 10.85 17.245 -2.755 (14%)
ET Energy Transfer LP 15.53 17.244 -2.756 (14%)
SKX Skechers U.S.A. 56.86 17.247 -2.753 (14%)
FXU Utilities Alphadex ETF FT 31.58 17.263 -2.737 (14%)
TISI Team Inc 6.96 17.27 -2.73 (14%)
CHSCL CHS B Cum Pfd Srs 4 25.62 17.27 -2.73 (14%)
BV Brightview Holdings Inc 10.83 17.272 -2.728 (14%)
SNGX Soligenix Inc 0.435 17.273 -2.727 (14%)
DEI Douglas Emmett 13.01 17.275 -2.725 (14%)
MVBF Mvb Financial Corp 19.67 17.284 -2.716 (14%)
CW Curtiss-Wright Corp 248.53 17.29 -2.71 (14%)
DMF Dreyfus Muni Income 6.58 17.296 -2.704 (14%)
PRAA Pra Group Inc 23.47 17.306 -2.694 (13%)
MNTX Manitex Intl Inc 5.89 17.309 -2.691 (13%)
FE Firstenergy Corp 37.63 17.315 -2.685 (13%)
TRI Thomson Reuters Corp 150.79 17.323 -2.677 (13%)
LOVE The Lovesac Company 20.35 17.339 -2.661 (13%)
VHI Valhi Inc 15.10 17.34 -2.66 (13%)
TTD Trade Desk Inc 80.50 17.344 -2.656 (13%)
SBUX Starbucks Corp 87.15 17.35 -2.65 (13%)
UGI Ugi Corp 23.79 17.381 -2.619 (13%)
PROV Provident Financial 13.44 17.387 -2.613 (13%)
CLS Celestica Inc 43.81 17.388 -2.612 (13%)
CNO Cno Financial Group 25.69 17.391 -2.609 (13%)
SABA Saba Capital Income & Opportunities Fund II 3.72 17.45 -2.55 (13%)
EGAN Egain Corp 6.06 17.453 -2.547 (13%)
MTLS Materialise NV ADR 5.02 17.457 -2.543 (13%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 17.512 -2.488 (12%)
TENX Tenax Therapeutics 3.59 17.533 -2.467 (12%)
OMC Omnicom Group Inc 91.50 17.541 -2.459 (12%)
TSEM Tower Semiconductor 31.07 17.562 -2.438 (12%)
MOMO Hello Group Inc ADR 5.68 17.593 -2.407 (12%)
FFIC Flushing Finl Corp 11.35 17.601 -2.399 (12%)
LNT Alliant Energy Corp 48.84 17.60 -2.40 (12%)
IBCP Independent Bk Cp 23.58 17.603 -2.397 (12%)
TSLX Tpg Specialty Lending Inc 20.83 17.619 -2.381 (12%)
NUV Nuveen Muni Value Fund 8.47 17.649 -2.351 (12%)
DCPH Deciphera Pharmaceuticals Inc 14.33 17.649 -2.351 (12%)
ELS Equity Lifestyle Properties 62.33 17.667 -2.333 (12%)
PFN Pimco Income Strategy Fund II 7.13 17.68 -2.32 (12%)
AVNS Avanos Medical Inc 18.70 17.689 -2.311 (12%)
KIO KKR Income Opportunities Fund 13.24 17.692 -2.308 (12%)
MTEX Mannatech Inc 8.20 17.699 -2.301 (12%)
AGL Agilon Health Inc 5.38 17.70 -2.30 (12%)
BGI Birks Group Inc 2.94 17.707 -2.293 (11%)
GDOT Green Dot Corp 8.42 17.713 -2.287 (11%)
WWR Westwater Resources 0.45 17.718 -2.282 (11%)
BWB Bridgewater Bancshares Inc 11.35 17.752 -2.248 (11%)
CPHI China Pharma Holdings 0.328 17.756 -2.244 (11%)
BECN Beacon Roofing Suppl 93.42 17.764 -2.236 (11%)
PMM Putnam Managed Muni Income Trust 5.89 17.766 -2.234 (11%)
AIN Albany International Corp 87.83 17.782 -2.218 (11%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.60 17.784 -2.216 (11%)
PDM Piedmont Office Realty Trust 6.36 17.798 -2.202 (11%)
IPDN Professional Diversity Network Inc 1.68 17.807 -2.193 (11%)
INVA Innoviva Inc 14.69 17.871 -2.129 (11%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 17.897 -2.103 (11%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 17.911 -2.089 (10%)
IBKR Interactive Brokers 110.60 17.916 -2.084 (10%)
EQC Equity Commonwealth 18.45 17.938 -2.062 (10%)
EVM Eaton Vance California Muni Bond Fund 9.34 17.952 -2.048 (10%)
STZ Constellation Brands Inc 258.68 17.969 -2.031 (10%)
TPVG Triplepoint Venture Growth Bdc 9.14 17.972 -2.028 (10%)
TRV The Travelers Companies Inc 210.42 17.975 -2.025 (10%)
CNHI CNH Industrial N.V. 12.40 17.989 -2.011 (10%)
BGX Blackstone Long-Short Credit Income Fund 12.25 17.993 -2.007 (10%)
FUN Cedar Fair LP 38.46 17.992 -2.008 (10%)
MRVL Marvell Technology Inc 65.24 17.995 -2.005 (10%)
HAL Halliburton Company 38.65 17.994 -2.006 (10%)
JBL Jabil Circuit 129.59 18.041 -1.959 (10%)
COLM Columbia Sprtswr 75.45 18.05 -1.95 (10%)
BBGI Beasley Broadcast Group 0.732 18.088 -1.912 (10%)
CHCO City Holding Company 100.21 18.109 -1.891 (9%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.73 18.115 -1.885 (9%)
CHGG Chegg Inc 7.03 18.135 -1.865 (9%)
GPOR Gulfport Energy Corp 152.80 18.175 -1.825 (9%)
AN Autonation Inc 154.62 18.204 -1.796 (9%)
NUE Nucor Corp 190.77 18.24 -1.76 (9%)
PRPL Purple Innovation Inc 1.53 18.255 -1.745 (9%)
CCNE Cnb Financial Corp 18.30 18.26 -1.74 (9%)
GBX Greenbrier Companies 51.26 18.26 -1.74 (9%)
IVAC Intevac Inc 3.67 18.276 -1.724 (9%)
UTL Unitil Corp 49.15 18.279 -1.721 (9%)
KRG Kite Realty Group Trust 20.56 18.293 -1.707 (9%)
HMN Horace Mann Educators Corp 35.40 18.294 -1.706 (9%)
PHT Pioneer High Income Fund 7.33 18.298 -1.702 (9%)
BKH Black Hills Corp 52.46 18.308 -1.692 (8%)
COTY Coty Inc 11.04 18.309 -1.691 (8%)
THD Thailand Ishares MSCI ETF 57.54 18.335 -1.665 (8%)
EFC Ellington Financial Llc 11.27 18.366 -1.634 (8%)
MRK Merck & Company 125.23 18.402 -1.598 (8%)
JQC Nuveen Preferred and Convertible 2 5.40 18.403 -1.597 (8%)
NTWK Netsol Tech Inc 2.68 18.414 -1.586 (8%)
AAL American Airlines Gp 14.02 18.456 -1.544 (8%)
FDD Stoxx Euro Select Dividend ETF FT 11.66 18.464 -1.536 (8%)
CRF Cornerstone Strategic Return Fund 7.26 18.469 -1.531 (8%)
CIVI Civitas Resources Inc 71.89 18.488 -1.512 (8%)
NUS Nu Skin Enterprises 12.70 18.511 -1.489 (7%)
TBRG Trubridge Inc 8.18 18.511 -1.489 (7%)
DY Dycom Industries 134.71 18.514 -1.486 (7%)
RDUS Radius Recycling Inc 18.71 18.518 -1.482 (7%)
VSEC V S E Cp 75.68 18.525 -1.475 (7%)
BAC Bank of America Corp 35.77 18.54 -1.46 (7%)
DYN Dyne Therapeutics Inc 23.65 18.549 -1.451 (7%)
UTI Universal Technical Institute Inc 14.23 18.554 -1.446 (7%)
UE Urban Edge Properties 16.20 18.559 -1.441 (7%)
OPRA Opera Ltd ADR 14.82 18.568 -1.432 (7%)
NRIM Northrim Bancorp Inc 45.07 18.59 -1.41 (7%)
MYO Myomo Inc 2.82 18.607 -1.393 (7%)
GLL Ultrashort Gold -2X ETF 20.43 18.627 -1.373 (7%)
SIX Six Flags Entertainment Corp 23.58 18.642 -1.358 (7%)
FCBC First Community Bksh 31.92 18.653 -1.347 (7%)
ASIX Advansix Inc 26.84 18.656 -1.344 (7%)
ALGN Align Technology 302.70 18.676 -1.324 (7%)
COCO The Vita Coco Company Inc 23.30 18.752 -1.248 (6%)
DCOM Dime Community Bancshares Inc 17.86 18.762 -1.238 (6%)
BDL Flanigan's Enterprises 24.86 18.794 -1.206 (6%)
CACC Credit Acceptance 537.14 18.811 -1.189 (6%)
UPW Ultra Utilities 2X ETF 53.855 18.814 -1.186 (6%)
RBB Rbb Bancorp 16.95 18.853 -1.147 (6%)
AVGO Broadcom Ltd 1,261.82 18.861 -1.139 (6%)
DRIO Dario Health Corp 1.13 18.865 -1.135 (6%)
AROC Archrock Inc 18.94 18.884 -1.116 (6%)
ENR Energizer Holdings Inc 27.97 18.888 -1.112 (6%)
DGLY Digital Ally Inc 2.16 18.892 -1.108 (6%)
VLO Valero Energy Corp 162.49 18.892 -1.108 (6%)
THFF First Finl Corp [In] 35.30 18.908 -1.092 (5%)
OC Owens Corning Inc 160.52 18.908 -1.092 (5%)
MERC Mercer Intl Inc 9.57 18.912 -1.088 (5%)
AFMD Affimed N.V. 5.07 18.947 -1.053 (5%)
CPF Central Pacific Financial Company 18.70 18.95 -1.05 (5%)
BMRC Bank of Marin Bancrp 15.26 18.963 -1.037 (5%)
JAKK Jakks Pacific Inc 22.31 18.967 -1.033 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 18.977 -1.023 (5%)
LUNA Luna Innovations Incorporated 2.80 18.992 -1.008 (5%)
SMRT Smartrent Inc 2.36 19.008 -0.992 (5%)
NWE Northwestern Energy Group Inc 48.93 19.013 -0.987 (5%)
LEO Dreyfus Strategic Municipals 5.85 19.042 -0.958 (5%)
NNY Nuveen New York Muni Value Fund 8.18 19.048 -0.952 (5%)
SFBC Sound Financial 40.24 19.049 -0.951 (5%)
MQY Blackrock Muniyield Quality Fund 11.97 19.081 -0.919 (5%)
AVA Avista Corp 34.36 19.096 -0.904 (5%)
NAC Nuveen California Divadv Fund 10.76 19.161 -0.839 (4%)
NVEC Nve Corp 80.66 19.171 -0.829 (4%)
AAOI Applied Optoelect 11.77 19.173 -0.827 (4%)
NVO Novo Nordisk A/S ADR 122.75 19.195 -0.805 (4%)
AZZ Azz Inc 75.48 19.205 -0.795 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.61 19.299 -0.701 (4%)
OESX Orion Energy Syst 0.87 19.30 -0.70 (4%)
TNP Tsakos Energy Navigation Ltd 24.53 19.343 -0.657 (3%)
TRMD Torm Plc Cl A 32.18 19.357 -0.643 (3%)
SLI Standard Lithium Ltd 1.11 19.366 -0.634 (3%)
SFL Ship Finance International 12.46 19.378 -0.622 (3%)
BGH Babson Capital Global Short Du 14.01 19.405 -0.595 (3%)
EIM Eaton Vance Muni Bond Fund 10.01 19.407 -0.593 (3%)
HIBB Hibbett Inc 70.07 19.442 -0.558 (3%)
RA Brookfield Real Assets Income Fund Inc 12.49 19.444 -0.556 (3%)
SF Stifel Financial Corp 74.88 19.456 -0.544 (3%)
HYT Blackrock High Yield Fund VI Inc 9.43 19.468 -0.532 (3%)
KE Kimball Electrnc 20.93 19.474 -0.526 (3%)
HES Hess Corp 151.78 19.499 -0.501 (3%)
ENSG The Ensign Group IN 116.55 19.512 -0.488 (2%)
EML Eastern Company 29.25 19.562 -0.438 (2%)
CTMX Cytomx Thera 1.74 19.564 -0.436 (2%)
GGB Gerdau S.A. ADR 3.57 19.578 -0.422 (2%)
SPXC SPX Corp 117.67 19.588 -0.412 (2%)
PBI Pitney Bowes Inc 4.03 19.596 -0.404 (2%)
IBIO Ibio Inc 1.77 19.61 -0.39 (2%)
AIP Arteris Inc 6.60 19.613 -0.387 (2%)
WELL Welltower Inc 90.81 19.616 -0.384 (2%)
PAA Plains All American Pipeline LP 17.69 19.62 -0.38 (2%)
FCCO First Community Corp 15.95 19.632 -0.368 (2%)
STT State Street Corp 73.04 19.632 -0.368 (2%)
LRCX Lam Research Corp 888.92 19.648 -0.352 (2%)
DBVT Dbv Technologies ADR 0.66 19.649 -0.351 (2%)
CMS Cms Energy Corp 58.48 19.651 -0.349 (2%)
BHB Bar Harbor Bankshares 23.86 19.662 -0.338 (2%)
CBOE CBOE Global Markets Inc 177.51 19.698 -0.302 (2%)
MHI Pioneer Muni High Income Trust 8.54 19.701 -0.299 (2%)
CLDX Celldex Therapeutics 38.45 19.704 -0.296 (1%)
TEX Terex Corp 59.77 19.725 -0.275 (1%)
CVV CVD Equipment Corp 4.70 19.73 -0.27 (1%)
ENVA Enova International Inc 59.59 19.739 -0.261 (1%)
INSM Insmed Inc 24.80 19.743 -0.257 (1%)
SSP E.W. Scripps Company 3.47 19.767 -0.233 (1%)
USFD US Foods Holding 49.95 19.778 -0.222 (1%)
PAM Pampa Energia S.A. ADR 41.89 19.789 -0.211 (1%)
MMS Maximus Inc 80.04 19.795 -0.205 (1%)
SGU Star Gas Partners LP 10.13 19.80 -0.20 (1%)
FNKO Funko Inc Cl A 6.03 19.847 -0.153 (1%)
OMF Onemain Holdings Inc 47.90 19.862 -0.138 (1%)
FEN Energy Income and Growth Fund 16.30 19.87 -0.13 (1%)
BYD Boyd Gaming Corp 62.93 19.899 -0.101 (1%)
SMMT Summit Therapeu ADR 3.54 19.921 -0.079 (0%)
IDU US Utilities Ishares ETF 82.72 19.922 -0.078 (0%)
CTRE Caretrust REIT Inc 23.74 19.942 -0.058 (0%)
CARA Cara Therapeutics 0.70 19.947 -0.053 (0%)
GLBS Globus Maritime Limi 2.05 19.95 -0.05 (0%)
JOE St. Joe Company 54.22 19.966 -0.034 (0%)
SOLO Electrameccanica Vehs Corp 0.212 19.971 -0.029 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5126  7858  1681  868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.04+0.003 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.07+0.21