Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
EVX Vaneck Environmental Services ETF 35.916 0.192 -19.808 (99%)
OMI Owens & Minor 7.45 1.36 -18.64 (93%)
USEG U S Energy Corp 2.03 1.446 -18.554 (93%)
WNC Wabash National Corp 12.40 1.696 -18.304 (92%)
CECO Ceco Environmental Corp 24.27 1.799 -18.201 (91%)
CYCCP Cyclacel Pharmaceuti 5.54 2.165 -17.835 (89%)
DLHC Dlh Holdings Corp 5.88 2.195 -17.805 (89%)
MRK Merck & Company 83.01 2.208 -17.792 (89%)
DECK Deckers Outdoor Corp 155.07 2.329 -17.671 (88%)
KZIA Kazia Therapeutics Ltd ADR 0.89 2.384 -17.616 (88%)
SNDR Schneider National Inc 27.52 2.46 -17.54 (88%)
LPTX Leap Therapeutics Inc 0.504 2.487 -17.513 (88%)
PINC Premier Inc Cl A 17.77 2.499 -17.501 (88%)
TRIB Trinity Bio ADR 0.76 2.733 -17.267 (86%)
GRO Brazil Potash Corp 3.075 2.878 -17.122 (86%)
COTY Coty Inc 5.58 2.934 -17.066 (85%)
GNTX Gentex Corp 24.48 3.09 -16.91 (85%)
NEOG Neogen Corp 9.83 3.101 -16.899 (84%)
APPF Appfolio Cl A 217.32 3.135 -16.865 (84%)
ASGN On Assignment 75.41 3.18 -16.82 (84%)
SMTC Semtech Corp 37.38 3.277 -16.723 (84%)
AVTR Avantor Inc 17.87 3.308 -16.692 (83%)
NOVA Sunnova Energy International 1.90 3.498 -16.502 (83%)
CMPR Cimpress N.V. Ord 53.85 3.63 -16.37 (82%)
AEO American Eagle Outfitters 14.36 3.66 -16.34 (82%)
LEE Lee Enterprises Inc 11.46 3.78 -16.22 (81%)
SDRL Seadrill 2021 Ltd 31.14 3.783 -16.217 (81%)
CDW CDW Corp 189.39 3.83 -16.17 (81%)
NVR NVR Inc 7,365.72 3.895 -16.105 (81%)
SZK Ultrashort Consumer Goods -2X ETF 12.256 3.943 -16.057 (80%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 3.974 -16.026 (80%)
EFZ Short MSCI EAFE -1X ETF 15.535 3.999 -16.001 (80%)
MEOH Methanex Corp 46.06 4.027 -15.973 (80%)
LSE Leishen Energy Holding Co. Ltd 5.36 4.043 -15.957 (80%)
WWW Wolverine World Wide 18.53 4.079 -15.921 (80%)
CLFD Clearfield Inc 32.59 4.095 -15.905 (80%)
TEVA Teva Pharmaceutical Industries ADR 16.25 4.094 -15.906 (80%)
CBRL Cracker Barrel 47.33 4.102 -15.898 (79%)
AMG Affiliated Managers Group 170.08 4.135 -15.865 (79%)
RHI Robert Half Inc 60.15 4.141 -15.859 (79%)
KKR KKR & Company LP 140.56 4.203 -15.797 (79%)
NSSC Napco Sec Tech Inc 25.65 4.266 -15.734 (79%)
ULH Universal Logis Holdings 30.44 4.501 -15.499 (78%)
RGEN Repligen Corp 146.92 4.612 -15.388 (77%)
ADUS Addus Homecare Corp 113.22 4.614 -15.386 (77%)
KFRC Kforce Inc 49.94 4.625 -15.375 (77%)
AMN Amn Healthcare Services Inc 23.42 4.656 -15.344 (77%)
YXI Short FTSE China 50 -1X ETF 11.887 4.656 -15.344 (77%)
ZBRA Zebra Technologies 318.36 4.689 -15.311 (77%)
SCSC Scansource Inc 37.42 4.737 -15.263 (76%)
TXT Textron Inc 72.28 4.788 -15.212 (76%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 4.835 -15.165 (76%)
YANG FTSE China Bear -3X ETF Direxion 44.58 4.848 -15.152 (76%)
ANGO Angiodynamics Inc 10.34 4.855 -15.145 (76%)
PTIX Protagenic Therapeutics Inc 0.268 4.902 -15.098 (75%)
TFX Teleflex Inc 167.43 4.985 -15.015 (75%)
HOLX Hologic Inc 63.24 5.038 -14.962 (75%)
AFG American Financial Group 123.28 5.096 -14.904 (75%)
DNB Dun & Bradstreet Holdings Inc 10.64 5.121 -14.879 (74%)
AMRC Ameresco Inc 19.62 5.15 -14.85 (74%)
HRL Hormel Foods Corp 28.46 5.228 -14.772 (74%)
FIZZ Natl Beverage Corp 39.50 5.274 -14.726 (74%)
MAN Manpower Inc 55.24 5.391 -14.609 (73%)
THRM Gentherm Inc 35.44 5.41 -14.59 (73%)
TMO Thermo Fisher Scientific Inc 531.85 5.459 -14.541 (73%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.58 5.603 -14.397 (72%)
BCBP Bcb Bancorp Inc 10.34 5.611 -14.389 (72%)
AYTU Aytu Biopharma Inc 1.385 5.614 -14.386 (72%)
SRTS Sensus Healthcare Inc 5.51 5.657 -14.343 (72%)
TROW T Rowe Price Group 107.17 5.69 -14.31 (72%)
KZR Kezar Life Sciences Inc 5.89 5.703 -14.297 (71%)
CAT Caterpillar Inc 353.32 5.732 -14.268 (71%)
CACI Caci International 338.51 5.778 -14.222 (71%)
AMPH Amphastar Pharma 31.02 5.894 -14.106 (71%)
QRHC Quest Resource 4.39 6.023 -13.977 (70%)
ILMN Illumina Inc 100.24 6.04 -13.96 (70%)
RGC Regencell Bioscience Holdings Ltd 3.75 6.05 -13.95 (70%)
BIO Bio-Rad Laboratories 277.16 6.053 -13.947 (70%)
DGLY Digital Ally Inc 0.077 6.13 -13.87 (69%)
TTEK Tetra Tech Inc 30.60 6.192 -13.808 (69%)
CRESY Cresud Sacif ADR 11.30 6.223 -13.777 (69%)
RDHL Redhill Biophrma ADR 5.227 6.231 -13.769 (69%)
LMT Lockheed Martin Corp 423.19 6.232 -13.768 (69%)
WHR Whirlpool Corp 103.89 6.244 -13.756 (69%)
EXAS Exact Sciences Cor 49.31 6.253 -13.747 (69%)
LNTH Lantheus Holdings 79.94 6.26 -13.74 (69%)
MRNA Moderna Inc 32.99 6.284 -13.716 (69%)
HON Honeywell International Inc 202.75 6.306 -13.694 (68%)
A Agilent Technologies 134.67 6.39 -13.61 (68%)
TAC Transalta Corp 10.53 6.418 -13.582 (68%)
MXL Maxlinear Inc 16.21 6.46 -13.54 (68%)
KSS Kohl's Corp 11.72 6.518 -13.482 (67%)
RVSB Riverview Bancorp 5.31 6.549 -13.451 (67%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 6.601 -13.399 (67%)
LTRX Lantronix Inc 2.96 6.604 -13.396 (67%)
CGC Canopy Growth Corp 1.89 6.636 -13.364 (67%)
KTOS Kratos Defns 27.16 6.685 -13.315 (67%)
DXLG Destination XL Group 2.49 6.702 -13.298 (66%)
SCVL Shoe Carnival Inc 24.58 6.79 -13.21 (66%)
NBIX Neurocrine Bioscienc 115.02 6.80 -13.20 (66%)
CJJD China Jojo Drugstore 1.33 6.808 -13.192 (66%)
VG Venture Global Inc Cl A 15.96 6.808 -13.192 (66%)
STZ Constellation Brands Inc 162.94 6.819 -13.181 (66%)
GENC Gencor Industries IN 13.32 6.832 -13.168 (66%)
MOH Molina Healthcare Inc 272.28 6.856 -13.144 (66%)
PYPL Paypal Holdings 77.97 6.874 -13.126 (66%)
MBIO Mustang Bio Inc 2.80 6.914 -13.086 (65%)
NOW Servicenow Inc 986.63 6.916 -13.084 (65%)
SPSC Sps Commerce Inc 146.21 6.929 -13.071 (65%)
MMS Maximus Inc 67.85 6.952 -13.048 (65%)
EU Encore Energy Corp 2.80 6.971 -13.029 (65%)
OCC Optical Cable Corp 4.43 6.987 -13.013 (65%)
LBTYK Liberty Global Ltd Ord C 11.31 7.031 -12.969 (65%)
GGAL Grupo Fin Galicia ADR 58.80 7.043 -12.957 (65%)
LPCN Lipocine Inc 3.63 7.042 -12.958 (65%)
TREX Trex Company 67.33 7.126 -12.874 (64%)
TPIC Tpi Composites Inc 1.32 7.141 -12.859 (64%)
INVN Alger Russell Innovation ETF 20.055 7.188 -12.812 (64%)
HP Helmerich & Payne 26.54 7.202 -12.798 (64%)
TECH Bio-Techne Corp 65.94 7.244 -12.756 (64%)
BGI Birks Group Inc 1.21 7.292 -12.708 (64%)
RSLS Reshape Lifesciences Inc 2.33 7.414 -12.586 (63%)
DEO Diageo Plc ADR 107.53 7.417 -12.583 (63%)
IT Gartner Inc 514.67 7.42 -12.58 (63%)
FCO Abrdn Global Income Fund Inc 5.97 7.444 -12.556 (63%)
IEX Idex Corp 195.21 7.493 -12.507 (63%)
GLL Ultrashort Gold -2X ETF 14.81 7.497 -12.503 (63%)
WOOF Petco Health and Wellness Company Cl A 2.95 7.528 -12.472 (62%)
WK Workiva Llc 89.08 7.59 -12.41 (62%)
CMRE Costamare Inc 10.65 7.602 -12.398 (62%)
CRNT Ceragon Networks Ltd 3.46 7.615 -12.385 (62%)
ALGN Align Technology 206.77 7.625 -12.375 (62%)
HBIO Harvard Bioscience 1.35 7.634 -12.366 (62%)
ENSG The Ensign Group IN 128.01 7.679 -12.321 (62%)
PVH Phillips-Van Heusen Corp 77.71 7.681 -12.319 (62%)
WLKP Westlake Chemical Partners LP 23.56 7.742 -12.258 (61%)
XXII 22nd Century Group Inc 3.19 7.753 -12.247 (61%)
BKE Buckle Inc 43.28 7.783 -12.217 (61%)
BOOT Boot Barn Holdings Inc 137.26 7.843 -12.157 (61%)
PNRG Primeenergy Corp 194.18 7.848 -12.152 (61%)
DHR Danaher Corp 206.30 7.905 -12.095 (60%)
ODP Office Depot 20.18 7.953 -12.047 (60%)
AXL American Axle & Manufacturing 5.15 7.963 -12.037 (60%)
MEG Montrose Environmental Group Inc 18.84 7.985 -12.015 (60%)
MGNX Macrogenics 2.56 8.007 -11.993 (60%)
RRGB Red Robin Gourmet Burgers Inc 5.00 8.017 -11.983 (60%)
RETO Reto Eco-Solutions Inc 0.39 8.026 -11.974 (60%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 8.046 -11.954 (60%)
HUBB Hubbell Inc B 390.14 8.074 -11.926 (60%)
VHI Valhi Inc 19.63 8.078 -11.922 (60%)
FXH Healthcare Alphadex FT ETF 107.28 8.079 -11.921 (60%)
TGT Target Corp 127.88 8.12 -11.88 (59%)
TENB Tenable Holdings Inc 39.02 8.163 -11.837 (59%)
BX Blackstone Inc 164.84 8.181 -11.819 (59%)
ROST Ross Stores Inc 138.76 8.217 -11.783 (59%)
CMCO Columbus Mckinnon 20.48 8.236 -11.764 (59%)
POWL Powell Inds Inc 213.38 8.24 -11.76 (59%)
QGEN Qiagen N.V. 39.87 8.272 -11.728 (59%)
MKTX Marketaxess Holdings 193.49 8.345 -11.655 (58%)
VLRS Controladora Vuela Compaia DE ADR 8.11 8.35 -11.65 (58%)
FF Futurefuel Corp 4.89 8.359 -11.641 (58%)
CNR Core Natural Resources Inc 79.44 8.363 -11.637 (58%)
SKX Skechers U.S.A. 64.10 8.368 -11.632 (58%)
EAF Graftech International Ltd 1.14 8.369 -11.631 (58%)
APVO Aptevo Therapeutics Inc 3.34 8.473 -11.527 (58%)
CE Celanese Corp 68.06 8.479 -11.521 (58%)
KMI Kinder Morgan 26.55 8.49 -11.51 (58%)
SRI Stoneridge Inc 4.27 8.521 -11.479 (57%)
ZBH Zimmer Biomet Holdings 100.52 8.551 -11.449 (57%)
CNC Centene Corp 56.86 8.603 -11.397 (57%)
AGMH Agm Group Holdings Inc Cl A 0.785 8.633 -11.367 (57%)
GPRO Gopro Inc Cl A 0.797 8.674 -11.326 (57%)
UAA Under Armour 7.10 8.685 -11.315 (57%)
BXC Bluelinx Holdings Inc 101.82 8.70 -11.30 (56%)
URG Ur Energy Inc 0.977 8.707 -11.293 (56%)
ICFI Icf International 107.77 8.773 -11.227 (56%)
NEXA Nexa Resources S.A. 5.54 8.913 -11.087 (55%)
AOSL Alpha and Omega Semi 34.74 8.947 -11.053 (55%)
SPWH Sportsman's Wareh 1.78 9.012 -10.988 (55%)
BURL Burlington Stores Inc 245.10 9.031 -10.969 (55%)
GMED Globus Medical Inc 83.93 9.073 -10.927 (55%)
NWL Newell Rubbermaid Inc 7.055 9.084 -10.916 (55%)
STEM Stem Inc 0.51 9.09 -10.91 (55%)
BKYI Bio-Key Intl Inc 1.21 9.092 -10.908 (55%)
QRVO Qorvo Inc 76.16 9.094 -10.906 (55%)
MYSZ My Size Inc 1.79 9.094 -10.906 (55%)
DLX Deluxe Corp 18.92 9.128 -10.872 (54%)
PRU Prudential Financial Inc 111.56 9.128 -10.872 (54%)
MTN Vail Resorts 164.93 9.141 -10.859 (54%)
DIN Dineequity Inc 25.97 9.179 -10.821 (54%)
MGPI MGP Ingredients Inc 33.15 9.182 -10.818 (54%)
LPG Dorian Lpg Ltd 22.55 9.212 -10.788 (54%)
PTC Ptc Inc 171.10 9.218 -10.782 (54%)
GPRE Green Plains Inc 6.67 9.235 -10.765 (54%)
PWP Perella Weinberg Partners 23.83 9.239 -10.761 (54%)
PLAY Dave & Buster's Entertainment 24.31 9.298 -10.702 (54%)
BNTC Benitec Biopharma Ltd ADR 11.25 9.343 -10.657 (53%)
MANH Manhattan Assoc 190.41 9.379 -10.621 (53%)
LBRT Liberty Energy Inc 17.91 9.385 -10.615 (53%)
CNXC Concentrix Corp 48.12 9.398 -10.602 (53%)
PDM Piedmont Office Realty Trust 7.31 9.414 -10.586 (53%)
CETX Cemtrex Inc 2.15 9.445 -10.555 (53%)
DOOO Brp Inc 43.19 9.444 -10.556 (53%)
BDX Becton Dickinson and Company 224.80 9.46 -10.54 (53%)
CTHR Charles & Colvard 1.38 9.477 -10.523 (53%)
MCN Xai Madison Equity Premium Income Fund 6.44 9.486 -10.514 (53%)
BLK Blackrock Inc 973.92 9.518 -10.482 (52%)
TBNK Territorial Bancorp 8.62 9.521 -10.479 (52%)
CMT Core Molding Technologies Inc 13.44 9.523 -10.477 (52%)
NERV Minerva Neuroscie 1.97 9.534 -10.466 (52%)
GWW W.W. Grainger 1,027.73 9.616 -10.384 (52%)
MFI Mf International Limited 0.654 9.66 -10.34 (52%)
LCUT Lifetime Brands Inc 5.20 9.675 -10.325 (52%)
FOXF Fox Factory Corp 25.80 9.72 -10.28 (51%)
SQNS Sequans Communications S A ADR 2.63 9.757 -10.243 (51%)
VBF Invesco Van Kampen Bond Fund 15.60 9.77 -10.23 (51%)
RKDA Arcadia Biosciences Inc 4.74 9.803 -10.197 (51%)
VERU Veru Inc 0.541 9.806 -10.194 (51%)
THRD Third Harmonic Bio Inc 3.60 9.836 -10.164 (51%)
LINE Lineage Inc 56.37 9.847 -10.153 (51%)
SMG Scotts Miracle-Gro Company 66.09 9.863 -10.137 (51%)
LINK Interlink Electronics Inc 7.34 9.907 -10.093 (50%)
TXRH Texas Roadhouse Inc 171.70 9.926 -10.074 (50%)
MFIN Medallion Fin Corp 8.54 9.949 -10.051 (50%)
EBS Emergent Biosolutions 9.72 9.956 -10.044 (50%)
UAVS Ageagle Aerial Systems Inc 2.05 9.962 -10.038 (50%)
OGEN Oragenics Inc 0.298 10.00 -10.00 (50%)
CSWI Csw Industrials Inc 318.12 10.059 -9.941 (50%)
MSCI MSCI Inc 572.63 10.062 -9.938 (50%)
LVS Las Vegas Sands 43.37 10.064 -9.936 (50%)
SBH Sally Beauty Holdings 9.29 10.079 -9.921 (50%)
UUUU Energy Fuels Inc 4.80 10.084 -9.916 (50%)
NVAX Novavax Inc 8.19 10.094 -9.906 (50%)
LBTYA Liberty Global Ltd Ord A 11.03 10.102 -9.898 (49%)
SKYW Skywest Inc 110.27 10.118 -9.882 (49%)
IBP Installed Building Products 178.07 10.142 -9.858 (49%)
LSTR Landstar System 161.80 10.164 -9.836 (49%)
GHM Graham Corp 37.51 10.166 -9.834 (49%)
SHAK Shake Shack Inc 108.40 10.17 -9.83 (49%)
ULTA Ulta Beauty Inc 365.14 10.212 -9.788 (49%)
HELE Helen of Troy Ltd 56.53 10.227 -9.773 (49%)
DEA Easterly Government Properties 10.63 10.261 -9.739 (49%)
ENR Energizer Holdings Inc 30.97 10.287 -9.713 (49%)
ICLR Icon Plc 186.21 10.299 -9.701 (49%)
RVSN Rail Vision Ltd 0.644 10.315 -9.685 (48%)
HLF Herbalife Ltd 5.62 10.314 -9.686 (48%)
IONS Ionis Pharmaceuticals 31.04 10.327 -9.673 (48%)
BWA Borgwarner Inc 30.22 10.385 -9.615 (48%)
LOOP Loop Industries Inc 1.06 10.406 -9.594 (48%)
AAT American Assets Trust 22.28 10.417 -9.583 (48%)
RJF Raymond James Financial 159.84 10.419 -9.581 (48%)
FANG Diamondback Energy 156.99 10.422 -9.578 (48%)
XNCR Xencor Inc 16.31 10.439 -9.561 (48%)
UA Under Armour Inc Cl C 6.63 10.446 -9.554 (48%)
MTR Mesa Royalty Trust 6.08 10.457 -9.543 (48%)
FCNCA First Citizens Bancs 2,141.49 10.46 -9.54 (48%)
PEB Pebblebrook Hotel Trust 12.17 10.471 -9.529 (48%)
WTM White Mountains Insurance Group 1,826.18 10.494 -9.506 (48%)
VVPR Vivopower International Plc 0.823 10.505 -9.495 (47%)
KLIC Kulicke and Soffa 41.07 10.517 -9.483 (47%)
VRTS Virtus Investment Partners 186.85 10.554 -9.446 (47%)
MATW Matthews Intl Corp 25.73 10.556 -9.444 (47%)
ASMB Assembly Biosciences 13.02 10.596 -9.404 (47%)
AES The Aes Corp 9.93 10.64 -9.36 (47%)
FLO Flowers Foods 18.51 10.646 -9.354 (47%)
BOXL Boxlight Corp Cl A 0.448 10.658 -9.342 (47%)
MSFT Microsoft Corp 408.43 10.66 -9.34 (47%)
IRIX Iridex Corp 1.55 10.666 -9.334 (47%)
PESI Perma-Fix Envir 9.05 10.688 -9.312 (47%)
ATNM Actinium Pharmaceuticals Inc 1.15 10.688 -9.312 (47%)
CLW Clearwater Paper Corp 26.65 10.701 -9.299 (46%)
BAH Booz Allen Hamilton Holding Corp 117.73 10.751 -9.249 (46%)
GBX Greenbrier Companies 58.93 10.778 -9.222 (46%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.51 10.826 -9.174 (46%)
VIRT Virtu Financial Cm A 36.77 10.841 -9.159 (46%)
PII Polaris Inc 45.08 10.845 -9.155 (46%)
BELFA BEL Fuse Cl A 81.16 10.879 -9.121 (46%)
GOOG Alphabet Cl C 186.87 10.911 -9.089 (45%)
HII Huntington Ingalls Industries 161.27 10.923 -9.077 (45%)
EME Emcor Group 426.29 10.927 -9.073 (45%)
VKTX Viking Thera 30.48 10.936 -9.064 (45%)
FUN Cedar Fair LP 43.28 10.954 -9.046 (45%)
KNX Knight-Swift Transporation Inc 54.17 10.984 -9.016 (45%)
SEM Select Medical Holdings Corp 18.65 11.001 -8.999 (45%)
BBW Build-A-Bear Workshop 38.00 11.023 -8.977 (45%)
DKL Delek Logistics Partners LP 41.87 11.035 -8.965 (45%)
ADM Archer Daniels Midland 46.10 11.07 -8.93 (45%)
NE Noble Corp Plc 29.12 11.083 -8.917 (45%)
GOOGL Alphabet Cl A 185.23 11.097 -8.903 (45%)
THS Treehouse Foods 33.06 11.127 -8.873 (44%)
AEHR Aehr Test Systems 10.72 11.147 -8.853 (44%)
PRM Perimeter Solutions Inc 11.87 11.177 -8.823 (44%)
XRX Xerox Corp 7.99 11.197 -8.803 (44%)
TVC Tennessee Valley Authority 23.14 11.244 -8.756 (44%)
COR Cencora Inc 242.63 11.278 -8.722 (44%)
BWXT Bwx Technologies Inc 106.83 11.28 -8.72 (44%)
RCON Recon Technology Ltd 2.086 11.282 -8.718 (44%)
ITRI Itron Inc 97.00 11.294 -8.706 (44%)
REE Ree Automotive Ltd Cl A 8.08 11.297 -8.703 (44%)
CHNR China Natural Res 0.57 11.345 -8.655 (43%)
POLA Polar Power Inc 2.825 11.344 -8.656 (43%)
SAIC Science Applications International 100.93 11.378 -8.622 (43%)
SRG Seritage Growth Properties 3.57 11.39 -8.61 (43%)
FMC FMC Corp 36.62 11.408 -8.592 (43%)
RMD Resmed Inc 232.98 11.45 -8.55 (43%)
HSDT Helius Medical Technologies Inc 0.547 11.452 -8.548 (43%)
MVIS Microvision 1.34 11.465 -8.535 (43%)
RNR Renaissancere Holdings Ltd 230.93 11.493 -8.507 (43%)
CNMD C O N M E D Corp 63.15 11.502 -8.498 (42%)
PAMT Pamt Corp 14.12 11.518 -8.482 (42%)
KRC Kilroy Realty Corp 34.91 11.535 -8.465 (42%)
NMIH Nmi Holdings Inc 35.51 11.577 -8.423 (42%)
NVCR Novocure Ltd Ord Sh 22.48 11.578 -8.422 (42%)
DORM Dorman Products Inc 126.67 11.586 -8.414 (42%)
FSBW FS Bancorp Inc 39.04 11.674 -8.326 (42%)
VCYT Veracyte Inc 41.11 11.736 -8.264 (41%)
SRPT Sarepta Therapeutics 107.95 11.769 -8.231 (41%)
MTH Meritage Corp 73.78 11.827 -8.173 (41%)
PIN India Invesco ETF 24.19 11.867 -8.133 (41%)
ESP Espey Mfg. & Electronics 25.75 11.868 -8.132 (41%)
MNDO Mind C.T.I. Ltd 2.04 11.905 -8.095 (40%)
FIX Comfort Systems USA 391.22 11.928 -8.072 (40%)
AIHS Senmiao Technology Ltd 0.88 11.93 -8.07 (40%)
RYAM Rayonier Advanced Materials Inc 7.30 11.979 -8.021 (40%)
VALU Value Line Inc 34.36 11.998 -8.002 (40%)
UCC Ultra Consumer Services 2X ETF 52.338 12.006 -7.994 (40%)
BPMC Blueprint Medicines Corp 93.94 12.009 -7.991 (40%)
ACHC Acadia Healthcr Company 41.06 12.041 -7.959 (40%)
LANDP Gladstone Land Corporation 6.00% 20.25 12.091 -7.909 (40%)
SWKS Skyworks Solutions 65.93 12.103 -7.897 (39%)
RILY B. Riley Financl 4.13 12.106 -7.894 (39%)
HEI Heico Corp 220.85 12.112 -7.888 (39%)
STRL Sterling Infrastructure Inc 132.40 12.141 -7.859 (39%)
ATR Aptargroup 144.79 12.175 -7.825 (39%)
SKK Skk Holdings Limited 0.78 12.18 -7.82 (39%)
ORRF Orrstown Finl Svcs 33.64 12.257 -7.743 (39%)
CPSS Consumer Portfol 10.95 12.336 -7.664 (38%)
TILE Interface Inc 23.16 12.361 -7.639 (38%)
SOL Emeren Group Ltd ADR 1.75 12.368 -7.632 (38%)
CB Chubb Ltd 264.52 12.378 -7.622 (38%)
MHO M/I Homes 119.24 12.383 -7.617 (38%)
PFSI Pennymac Financial Services IN 101.76 12.394 -7.606 (38%)
ALTI Alti Global Inc 3.47 12.398 -7.602 (38%)
SONO Sonos Inc 13.33 12.401 -7.599 (38%)
AZUL Azul S.A. ADR 1.97 12.417 -7.583 (38%)
LXRX Lexicon Pharmaceutcl 0.785 12.421 -7.579 (38%)
CRVS Corvus Pharma Com 4.88 12.468 -7.532 (38%)
SUPV Grupo Supervielle S.A. ADR 14.59 12.483 -7.517 (38%)
CRL Charles River Laboratories Intl 151.99 12.491 -7.509 (38%)
LYTS L S I Industries 20.78 12.503 -7.497 (37%)
OMEX Odyssey Marine Expl 0.481 12.505 -7.495 (37%)
SYY Sysco Corp 71.10 12.529 -7.471 (37%)
IPG Interpublic Group of Companies 27.05 12.534 -7.466 (37%)
EWBC East West Bancorp 98.57 12.56 -7.44 (37%)
BAX Baxter International Inc 30.82 12.563 -7.437 (37%)
PWR Quanta Services 285.45 12.578 -7.422 (37%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 12.616 -7.384 (37%)
TNDM Tandem Diabetes Care 33.47 12.627 -7.373 (37%)
LUV Southwest Airlines Company 30.28 12.654 -7.346 (37%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 12.752 -7.248 (36%)
KFY Korn/Ferry International 66.87 12.761 -7.239 (36%)
CYTK Cytokinetics 46.16 12.774 -7.226 (36%)
AMKR Amkor Technology 22.51 12.803 -7.197 (36%)
COHU Cohu Inc 21.12 12.815 -7.185 (36%)
BV Brightview Holdings Inc 14.66 12.819 -7.181 (36%)
JILL J. Jill Inc 25.71 12.834 -7.166 (36%)
SYF Synchrony Financial 65.21 12.841 -7.159 (36%)
CRNX Crinetics Pharmaceuticals Inc 35.21 12.848 -7.152 (36%)
GAINL Gladstone Investment Corporation 8.00% 25.63 12.879 -7.121 (36%)
XRAY Dentsply Sirona Inc 18.32 12.889 -7.111 (36%)
SDP Ultrashort Utilities -2X ETF 15.37 12.907 -7.093 (35%)
AB Alliancebernstein Holding LP 37.08 12.921 -7.079 (35%)
DNN Denison Mines Corp 1.62 12.946 -7.054 (35%)
PAR Par Technology Corp 67.92 12.969 -7.031 (35%)
PKG Packaging Corp of America 212.50 13.041 -6.959 (35%)
MBRX Moleculin Biotech CS 2.18 13.114 -6.886 (34%)
AGCO Agco Corp 98.05 13.12 -6.88 (34%)
ICON Icon Energy Corp 0.349 13.132 -6.868 (34%)
USNA Usana Health Sciences Inc 31.69 13.163 -6.837 (34%)
HOPE Hope Bancorp Inc 11.32 13.168 -6.832 (34%)
TRN Trinity Industries 34.39 13.255 -6.745 (34%)
OMC Omnicom Group Inc 82.17 13.269 -6.731 (34%)
GAIA Gaiam Inc 5.06 13.275 -6.725 (34%)
KPTI Karyopharm Therapeut 0.617 13.276 -6.724 (34%)
F Ford Motor Company 9.48 13.328 -6.672 (33%)
MOD Modine Manufacturing Company 92.68 13.349 -6.651 (33%)
DHI D.R. Horton 130.57 13.416 -6.584 (33%)
MHH Mastech Holdings Inc 13.05 13.42 -6.58 (33%)
TOL Toll Brothers Inc 123.63 13.472 -6.528 (33%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 13.505 -6.495 (32%)
ANSS Ansys Inc 338.93 13.527 -6.473 (32%)
BHE Benchmark Electronics 41.60 13.528 -6.472 (32%)
CSTM Constellium N.V. 9.34 13.536 -6.464 (32%)
PLUS Eplus Inc 70.31 13.549 -6.451 (32%)
SRS Ultrashort Real Estate -2X ETF 48.85 13.568 -6.432 (32%)
IRWD Ironwood Pharmaceuti 1.92 13.57 -6.43 (32%)
RGA Reinsurance Group of America Inc 199.85 13.599 -6.401 (32%)
CLIR Clearsign Combustion 1.00 13.607 -6.393 (32%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 13.618 -6.382 (32%)
TWIN Twin Disc Inc 9.40 13.636 -6.364 (32%)
SF Stifel Financial Corp 110.37 13.637 -6.363 (32%)
IPGP Ipg Photonics Corp 63.53 13.647 -6.353 (32%)
REK Short Real Estate -1X ETF 16.95 13.651 -6.349 (32%)
UEC Uranium Energy 6.39 13.658 -6.342 (32%)
OPY Oppenheimer Holdings 65.51 13.67 -6.33 (32%)
CHEK Check-Cap Ltd Ord 0.861 13.691 -6.309 (32%)
KYN Kayne Anderson MLP Investment Company 12.97 13.733 -6.267 (31%)
TXMD Therapeuticsmd Inc 1.03 13.749 -6.251 (31%)
BRKR Bruker Corp 50.04 13.784 -6.216 (31%)
MI Nft Limited Class A Ordinary Share 2.33 13.804 -6.196 (31%)
AKBA Akebia Therapeutics 2.13 13.819 -6.181 (31%)
PEP Pepsico Inc 143.39 13.835 -6.165 (31%)
COO Cooper Companies 88.10 13.857 -6.143 (31%)
DCO Ducommun Inc 62.53 13.856 -6.144 (31%)
IDX Vaneck Indonesia Index ETF 13.78 13.858 -6.142 (31%)
AMID Argent Mid Cap ETF 34.83 13.859 -6.141 (31%)
IQV Iqvia Holdings Inc 193.44 13.866 -6.134 (31%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 13.873 -6.127 (31%)
LC Lendingclub Corp 14.09 13.877 -6.123 (31%)
SRRK Scholar Rock Holding Corp 37.07 13.896 -6.104 (31%)
SUNE Sunation Energy Inc 1.46 13.914 -6.086 (30%)
INGN Inogen Inc 10.64 13.934 -6.066 (30%)
ECC Eagle Point Credit Inc 8.63 13.936 -6.064 (30%)
FOR Forestar Group Inc 23.25 13.938 -6.062 (30%)
WST West Pharmaceutical Services 214.73 13.961 -6.039 (30%)
ARLP Alliance Resource Pt 26.76 13.965 -6.035 (30%)
USPH U.S. Physical Therapy 87.02 13.968 -6.032 (30%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 13.996 -6.004 (30%)
RUN Sunrun Inc 8.82 14.007 -5.993 (30%)
APOG Apogee Entrpr Inc 49.56 14.01 -5.99 (30%)
CLPR Clipper Realty Inc 4.07 14.014 -5.986 (30%)
AGYS Agilysys Inc 87.28 14.03 -5.97 (30%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 14.044 -5.956 (30%)
CELH Celsius Holdings Inc 22.34 14.044 -5.956 (30%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 14.069 -5.931 (30%)
PHM Pultegroup 107.43 14.07 -5.93 (30%)
CRC California Resources Corp 48.23 14.077 -5.923 (30%)
LW Lamb Weston Holdings Inc 58.46 14.085 -5.915 (30%)
LIVN Livanova Plc OR Sh 47.68 14.095 -5.905 (30%)
FTAG Indxx Global Agriculture ETF FT 24.52 14.116 -5.884 (29%)
XONE Boxx One Year Target Duration ETF 49.575 14.141 -5.859 (29%)
UMBF UMB Financial Corp 111.86 14.152 -5.848 (29%)
MXC Mexco Energy Corp 11.55 14.195 -5.805 (29%)
SNOA Sonoma Pharmaceuticals Inc 2.488 14.231 -5.769 (29%)
AIM Aim Immunotech Inc 0.129 14.233 -5.767 (29%)
FLR Fluor Corp 43.40 14.265 -5.735 (29%)
RDN Radian Group Inc 32.77 14.291 -5.709 (29%)
XSD S&P Semiconductor SPDR 243.91 14.293 -5.707 (29%)
MTSI Macom Technology S 123.12 14.294 -5.706 (29%)
LASR Nlight Inc 9.99 14.294 -5.706 (29%)
RDI Reading Intl Cl A 1.54 14.317 -5.683 (28%)
INVA Innoviva Inc 18.08 14.35 -5.65 (28%)
MRTN Marten Transport L 15.36 14.371 -5.629 (28%)
DRV Real Estate Bear -3X ETF Direxion 26.67 14.377 -5.623 (28%)
CSTE Caesarstone Sdot-Yam 3.97 14.438 -5.562 (28%)
CRMD Cormedix Inc 10.48 14.476 -5.524 (28%)
GNPX Genprex Inc 0.441 14.483 -5.517 (28%)
MARA Mara Holdings Inc 16.90 14.52 -5.48 (27%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 14.54 -5.46 (27%)
PK Park Hotels & Resorts Inc 12.88 14.549 -5.451 (27%)
KE Kimball Electrnc 17.08 14.586 -5.414 (27%)
QURE Uniqure N.V. 14.18 14.591 -5.409 (27%)
AOS Smith A.O. Corp 66.22 14.608 -5.392 (27%)
JKHY Jack Henry & Assoc 166.47 14.613 -5.387 (27%)
AAL American Airlines Gp 15.97 14.638 -5.362 (27%)
PUMP Propetro Holding Corp 8.81 14.68 -5.32 (27%)
COGT Cogent Biosciences Inc 8.03 14.71 -5.29 (26%)
TBI Trueblue Inc 7.51 14.714 -5.286 (26%)
BBH Vaneck Biotech ETF 160.56 14.737 -5.263 (26%)
RYN Rayonier Inc REIT 25.37 14.801 -5.199 (26%)
ANY Sphere 3D Corp 0.741 14.805 -5.195 (26%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 14.805 -5.195 (26%)
SLGN Silgan Holdings 53.68 14.809 -5.191 (26%)
CYRX Cryoport Inc 6.73 14.869 -5.131 (26%)
KLXE Klx Energy Services Holdings Inc 4.71 14.882 -5.118 (26%)
VNCE Vince Holding Corp 3.04 14.922 -5.078 (25%)
ASIX Advansix Inc 29.69 14.936 -5.064 (25%)
BDN Brandywine Realty Trust 4.88 14.963 -5.037 (25%)
ALGT Allegiant Travel Com 83.26 14.969 -5.031 (25%)
VRA Vera Bradley 3.36 14.969 -5.031 (25%)
AUTL Autolus Therapeutics Plc ADR 2.04 14.985 -5.015 (25%)
GKOS Glaukos Corp 153.20 14.994 -5.006 (25%)
UFPT U F P Tech Inc 257.52 15.023 -4.977 (25%)
SIGI Selective Ins Group 82.15 15.037 -4.963 (25%)
NCNA Nucana Plc ADR 0.91 15.061 -4.939 (25%)
MRAM Everspin Technologies Inc 5.73 15.063 -4.937 (25%)
GWRS Global Water Reso 11.26 15.076 -4.924 (25%)
PBF PBF Energy Inc 23.20 15.13 -4.87 (24%)
OHI Omega Healthcare Investors 36.40 15.133 -4.867 (24%)
CPS Cooper Std Holdings Inc 13.51 15.14 -4.86 (24%)
FSLR First Solar Inc 159.76 15.149 -4.851 (24%)
MEI Methode Electronics 10.37 15.161 -4.839 (24%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 15.163 -4.837 (24%)
DIS Walt Disney Company 110.38 15.163 -4.837 (24%)
AVY Avery Dennison Corp 181.61 15.167 -4.833 (24%)
EFOI Energy Focus Inc 1.29 15.178 -4.822 (24%)
GM General Motors Company 48.37 15.186 -4.814 (24%)
FTEK Fuel Tech Inc 0.925 15.191 -4.809 (24%)
PI Impinj Inc 103.82 15.191 -4.809 (24%)
MNKD Mannkind Corp 5.42 15.194 -4.806 (24%)
SAM Boston Beer Company 232.11 15.239 -4.761 (24%)
QTRX Quanterix Corp 8.05 15.258 -4.742 (24%)
CAAP Corporacion America Airports Sa 18.81 15.261 -4.739 (24%)
MSB Mesabi Trust 25.48 15.28 -4.72 (24%)
LNG Cheniere Energy 213.52 15.311 -4.689 (23%)
TUSK Mammoth Energy Services Inc 2.91 15.402 -4.598 (23%)
DLNG Dynagas Lng Partners LP 4.28 15.494 -4.506 (23%)
EVR Evercore Partners Inc 269.31 15.508 -4.492 (22%)
MLNK Meridianlink Inc 18.97 15.53 -4.47 (22%)
FCN Fti Consulting 187.61 15.534 -4.466 (22%)
IGC Igc Pharma Inc 0.312 15.559 -4.441 (22%)
PKE Park Electrochemical Corp 14.05 15.565 -4.435 (22%)
JEF Jefferies Financial Group Inc 71.48 15.569 -4.431 (22%)
RH Rh Common Stock 382.33 15.584 -4.416 (22%)
RMTI Rockwell Medical IN 1.85 15.604 -4.396 (22%)
TSLA Tesla Inc 355.84 15.652 -4.348 (22%)
USLM U S Lime & Mineral 104.32 15.658 -4.342 (22%)
AAON Aaon Inc 113.16 15.67 -4.33 (22%)
CODX Co-Diagnostics Inc 0.69 15.675 -4.325 (22%)
AVT Avnet Inc 51.21 15.695 -4.305 (22%)
NOG Northern Oil and Gas 35.11 15.70 -4.30 (22%)
HFFG HF Foods Group Inc 2.48 15.737 -4.263 (21%)
GIII G-III Apparel Gp 29.72 15.751 -4.249 (21%)
PEGA Pegasystems Inc 85.02 15.763 -4.237 (21%)
MYRG MYR Group Inc 134.00 15.789 -4.211 (21%)
PVL Permianville Royalty Trust 1.41 15.842 -4.158 (21%)
QID Ultrashort QQQ -2X ETF 29.58 15.883 -4.117 (21%)
ICUI I C U Medical Inc 160.16 15.91 -4.09 (20%)
UAN Cvr Partners LP 77.40 15.911 -4.089 (20%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 15.942 -4.058 (20%)
IPI Intrepid Potash Inc 25.89 15.963 -4.037 (20%)
PLCE Children's Place Inc 9.73 15.979 -4.021 (20%)
BLMN Bloomin' Brands Inc 11.10 15.983 -4.017 (20%)
ANF Abercrombie & Fitch Company 112.07 15.989 -4.011 (20%)
MESA Mesa Air Group Inc 1.09 16.025 -3.975 (20%)
VTSI Virtra Systems Inc 6.15 16.035 -3.965 (20%)
LNN Lindsay Corp 133.07 16.063 -3.937 (20%)
LDOS Leidos Holdings Inc 132.26 16.091 -3.909 (20%)
ACGL Arch Capital Grp Ltd 88.20 16.104 -3.896 (19%)
ARAY Accuray Inc 2.23 16.111 -3.889 (19%)
LEG Leggett & Platt Inc 10.45 16.119 -3.881 (19%)
AMTX Aemetis Inc 2.05 16.142 -3.858 (19%)
CC Chemours Company 16.83 16.15 -3.85 (19%)
VMI Valmont Industries 320.79 16.192 -3.808 (19%)
PNR Pentair Ltd 96.73 16.209 -3.791 (19%)
KRO Kronos Worldwide Inc 9.15 16.231 -3.769 (19%)
CAMP Camp4 Therapeutics Corp 5.10 16.251 -3.749 (19%)
OLED Universal Display 142.50 16.256 -3.744 (19%)
SYNA Synaptics Inc 72.07 16.272 -3.728 (19%)
CDXS Codexis Inc 4.31 16.278 -3.722 (19%)
WY Weyerhaeuser Company 29.61 16.28 -3.72 (19%)
INV Innventure Inc 11.08 16.287 -3.713 (19%)
CRM Salesforce Inc 326.54 16.332 -3.668 (18%)
CERS Cerus Corp 1.85 16.334 -3.666 (18%)
VYGR Voyager Therapeut 4.23 16.353 -3.647 (18%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 16.358 -3.642 (18%)
JBSS John B Sanfilippo 72.41 16.373 -3.627 (18%)
PRTS U.S. Auto Parts Netw 1.10 16.374 -3.626 (18%)
NOC Northrop Grumman Corp 438.90 16.375 -3.625 (18%)
MLR Miller Industries 62.80 16.376 -3.624 (18%)
PFE Pfizer Inc 25.53 16.396 -3.604 (18%)
JBHT J B Hunt Transport 169.98 16.44 -3.56 (18%)
BCLI Brainstorm Cell 1.86 16.442 -3.558 (18%)
MNR Mach Natural Resources LP 16.12 16.512 -3.488 (17%)
BC Brunswick Corp 65.58 16.518 -3.482 (17%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 16.521 -3.479 (17%)
BLDR Builders Firstsource 153.90 16.52 -3.48 (17%)
LOVE The Lovesac Company 23.52 16.531 -3.469 (17%)
CABO Cable One Inc 295.00 16.551 -3.449 (17%)
STAF Staffing 360 Solutions Inc 1.615 16.56 -3.44 (17%)
SLGL Sol-Gel Technologies Ltd 0.61 16.619 -3.381 (17%)
ITB US Home Construction Ishares ETF 103.33 16.62 -3.38 (17%)
TTC Toro Company 80.54 16.635 -3.365 (17%)
RPM RPM International Inc 123.46 16.639 -3.361 (17%)
EXPI eXp World Holdings Inc 10.93 16.678 -3.322 (17%)
MRC Mrc Global Inc 13.46 16.684 -3.316 (17%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 16.685 -3.315 (17%)
NSIT Insight Enterpr 165.58 16.738 -3.262 (16%)
CCS Century Communities Inc 74.68 16.739 -3.261 (16%)
NVO Novo Nordisk A/S ADR 77.87 16.753 -3.247 (16%)
BPTH Bio-Path Holdings 0.633 16.756 -3.244 (16%)
EPI Wisdomtree India Earnings Fund 41.98 16.791 -3.209 (16%)
NODK Ni Holdings Inc 14.55 16.821 -3.179 (16%)
GT Goodyear Tire Rubber 9.58 16.842 -3.158 (16%)
EEX Emerald Expositions Events Inc 4.38 16.854 -3.146 (16%)
ROCK Gibraltar Ind Inc 58.85 16.866 -3.134 (16%)
ARKR Ark Restaurants Corp 11.29 16.888 -3.112 (16%)
KBR KBR Inc 51.98 16.93 -3.07 (15%)
HSII Heidrick & Struggl 45.05 16.933 -3.067 (15%)
DIOD Diodes Inc 53.47 16.935 -3.065 (15%)
WABC Westamerica Bancorp 49.96 16.961 -3.039 (15%)
KN Knowles Corp 18.29 16.983 -3.017 (15%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 16.992 -3.008 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 16.997 -3.003 (15%)
ALT Altimmune Inc 6.37 17.055 -2.945 (15%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 17.072 -2.928 (15%)
FAT Fat Brands Inc 3.75 17.097 -2.903 (15%)
BBGI Beasley Broadcast Group 8.00 17.11 -2.89 (14%)
NL NL Industries 7.22 17.123 -2.877 (14%)
MLSS Milestone Scientific 1.21 17.136 -2.864 (14%)
NTIC Northern Technologies Intl Corp 11.28 17.147 -2.853 (14%)
STRM Streamline Health So 3.67 17.179 -2.821 (14%)
XELB XCEL Brands 0.407 17.206 -2.794 (14%)
CVGI Commercial Vehicle G 2.06 17.208 -2.792 (14%)
LGIH LGI Homes Inc 85.11 17.242 -2.758 (14%)
RPV S&P 500 Pure Value Invesco ETF 92.37 17.247 -2.753 (14%)
BYFC Broadway Fin Corp 7.79 17.263 -2.737 (14%)
FAB Multicap Value Alphadex Fund FT 83.643 17.285 -2.715 (14%)
ZSL Ultrashort Silver -2X ETF 33.18 17.296 -2.704 (14%)
NGL Ngl Energy Partners LP 4.89 17.296 -2.704 (14%)
GERN Geron Corp 2.56 17.305 -2.695 (13%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 17.317 -2.683 (13%)
ARE Alexandria Real Estate Equities 94.85 17.319 -2.681 (13%)
BIOA Bioage Labs Inc 4.79 17.326 -2.674 (13%)
LEN Lennar Corp 123.84 17.368 -2.632 (13%)
QDEL Quidelortho Corp 40.57 17.372 -2.628 (13%)
CSD S&P Spin-Off Invesco ETF 86.931 17.373 -2.627 (13%)
HUSA Houston American Energy Corp 1.41 17.394 -2.606 (13%)
CWK Cushman & Wakefield Plc 13.24 17.398 -2.602 (13%)
BOLD Boundless Bio Inc 2.24 17.409 -2.591 (13%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 17.41 -2.59 (13%)
PPA Aerospace & Defense Invesco ETF 116.98 17.421 -2.579 (13%)
NWFL Norwood Financial Corp 25.93 17.441 -2.559 (13%)
ASG Liberty All-Star Growth Fund 5.62 17.446 -2.554 (13%)
NVEE Nv5 Global 17.49 17.463 -2.537 (13%)
ALLY Ally Financial 38.38 17.494 -2.506 (13%)
EDUC Educational Dev Corp 1.55 17.50 -2.50 (12%)
GTLS Chart Industries IN 194.74 17.504 -2.496 (12%)
WEX Wex Inc 154.69 17.522 -2.478 (12%)
HBI Hanesbrands Inc 5.88 17.534 -2.466 (12%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 17.537 -2.463 (12%)
AMR Alpha Metallurgical Resources Inc 168.06 17.539 -2.461 (12%)
TDC Teradata Corp 24.80 17.599 -2.401 (12%)
XHR Xenia Hotels & Resorts Inc 14.47 17.608 -2.392 (12%)
CGBD Carlyle Secured Lending Inc 17.68 17.628 -2.372 (12%)
KW Kennedy-Wilson Holdings Inc 8.86 17.646 -2.354 (12%)
QUIK Quicklogic Corp 8.25 17.649 -2.351 (12%)
SEIC Sei Investments Company 82.28 17.657 -2.343 (12%)
DOC Healthpeak Properties Inc 19.59 17.657 -2.343 (12%)
OVID Ovid Therapeutics Inc 0.644 17.677 -2.323 (12%)
OXM Oxford Industries 73.60 17.682 -2.318 (12%)
MBUU Malibu Boats Inc 37.37 17.697 -2.303 (12%)
IOSP Innospec Inc 108.19 17.702 -2.298 (11%)
ROMA Roma Green Finance Limited 0.64 17.704 -2.296 (11%)
EP Empire Petroleum Corp 6.28 17.706 -2.294 (11%)
INDL MSCI India Bull 2X ETF Direxion 52.32 17.746 -2.254 (11%)
ARW Arrow Electronics 109.12 17.762 -2.238 (11%)
VGSH Short-Term Govt Bond Vanguard 58.26 17.764 -2.236 (11%)
DOCU Docusign Inc 87.34 17.77 -2.23 (11%)
MTD Mettler-Toledo International 1,271.91 17.817 -2.183 (11%)
CTMX Cytomx Thera 0.796 17.852 -2.148 (11%)
TGLS Tecnoglass Inc 75.78 17.866 -2.134 (11%)
DRH Diamondrock Hospitality Company 8.60 17.912 -2.088 (10%)
ACRS Aclaris Therapts 2.33 17.914 -2.086 (10%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 17.95 -2.05 (10%)
KB KB Financial Group Inc ADR 55.78 17.953 -2.047 (10%)
AMRX Amneal Pharmaceuticals Inc 7.73 17.97 -2.03 (10%)
CLRO Clearone Inc 0.484 17.978 -2.022 (10%)
BTM Bitcoin Depot Inc 1.44 17.999 -2.001 (10%)
WISA Wisa Technologies Inc 1.21 18.034 -1.966 (10%)
EIDO Indonesia Ishares MSCI ETF 17.67 18.076 -1.924 (10%)
TTEC Teletech Hlds 3.55 18.084 -1.916 (10%)
PB Prosperity Bancshares 77.86 18.126 -1.874 (9%)
NUS Nu Skin Enterprises 7.56 18.13 -1.87 (9%)
AIRI Air Industries Group Inc 4.14 18.143 -1.857 (9%)
QTWO Q2 Holdings Inc 91.12 18.171 -1.829 (9%)
BGSF Bgsf Inc 4.98 18.234 -1.766 (9%)
PSQ Short QQQ -1X ETF 35.74 18.256 -1.744 (9%)
AXP American Express Company 311.04 18.261 -1.739 (9%)
YPF Ypf Sociedad Anonima ADR 37.22 18.291 -1.709 (9%)
BLD Topbuild Corp 326.21 18.322 -1.678 (8%)
BGFV Big 5 Sporting 1.44 18.334 -1.666 (8%)
AMP Ameriprise Financial Services 545.93 18.345 -1.655 (8%)
BG Bunge Ltd 70.50 18.357 -1.643 (8%)
RYAAY Ryanair Hlds Plc ADR 45.34 18.418 -1.582 (8%)
CYN Cyngn Inc 0.092 18.43 -1.57 (8%)
MDXG Mimedx Group Inc 8.40 18.475 -1.525 (8%)
CVU CPI Aerostructures 4.42 18.49 -1.51 (8%)
PRPL Purple Innovation Inc 1.04 18.499 -1.501 (8%)
CF Cf Industries Holdings 82.48 18.513 -1.487 (7%)
CRWS Crown Crafts Inc 4.29 18.518 -1.482 (7%)
GYRO Gyrodyne Llc 9.115 18.526 -1.474 (7%)
MOO Vaneck Agribusiness ETF 67.62 18.541 -1.459 (7%)
VCR Consumer Disc ETF Vanguard 381.66 18.592 -1.408 (7%)
AP Ampco-Pittsburgh Corp 2.17 18.596 -1.404 (7%)
RLJ Rlj Lodging Trust 9.56 18.609 -1.391 (7%)
MGY Magnolia Oil & Gas Corp 23.50 18.608 -1.392 (7%)
MNOV Medicinova Inc 1.97 18.61 -1.39 (7%)
AGO Assured Guaranty Ltd 90.59 18.627 -1.373 (7%)
INTT Intest Corp 8.25 18.638 -1.362 (7%)
TATT T A T Tech Ltd 28.08 18.64 -1.36 (7%)
FARO Faro Tech Inc 28.44 18.68 -1.32 (7%)
STAA Staar Surgical Company 15.35 18.687 -1.313 (7%)
CTXR Citius Pharmaceuticals Inc 2.69 18.703 -1.297 (6%)
GPN Global Payments Inc 105.63 18.758 -1.242 (6%)
ZTR Virtus Total Return Fund Inc 5.81 18.761 -1.239 (6%)
HESM Hess Midstream Partners LP 39.88 18.825 -1.175 (6%)
FUL H. B. Fuller Company 60.87 18.84 -1.16 (6%)
MGRC Mcgrath Rentcorp 120.38 18.845 -1.155 (6%)
BMA Banco Macro S.A. ADR 92.17 18.906 -1.094 (5%)
MMM 3M Company 148.62 18.924 -1.076 (5%)
PAA Plains All American Pipeline LP 19.80 18.964 -1.036 (5%)
BBSI Barrett Business S 42.11 18.984 -1.016 (5%)
BANR Banner Corp 68.66 19.014 -0.986 (5%)
NXST Nexstar Media Group Inc 153.34 19.027 -0.973 (5%)
DENN Dennys Corp 4.86 19.041 -0.959 (5%)
TRUE Truecar Inc 3.34 19.048 -0.952 (5%)
SAA Ultra Smallcap600 2X ETF 26.53 19.08 -0.92 (5%)
GLMD Galmed Pharmaceutica 2.62 19.085 -0.915 (5%)
RIGL Rigel Pharmaceuticals 21.57 19.136 -0.864 (4%)
AKTX Akari Therapeutics ADR 1.08 19.151 -0.849 (4%)
TM Toyota Motor Corp Ltd Ord ADR 184.24 19.152 -0.848 (4%)
RHP Ryman Hospitality Properties REIT 102.39 19.164 -0.836 (4%)
CRS Carpenter Technology Corp 188.44 19.169 -0.831 (4%)
BMY Bristol-Myers Squibb Company 53.90 19.188 -0.812 (4%)
CLX Clorox Company 147.92 19.19 -0.81 (4%)
ANTX An2 Therapeutics Inc 1.12 19.233 -0.767 (4%)
LXU Lsb Industries Inc 7.98 19.254 -0.746 (4%)
AIP Arteris Inc 9.76 19.256 -0.744 (4%)
ROG Rogers Corp 89.34 19.256 -0.744 (4%)
FIVE Five Below Inc 88.72 19.34 -0.66 (3%)
PLXS Plexus Corp 139.19 19.347 -0.653 (3%)
ETN Eaton Corp 309.17 19.367 -0.633 (3%)
IOVA Iovance Biotherapeutics Inc 5.57 19.385 -0.615 (3%)
MTG Mgic Investment Corp 24.69 19.415 -0.585 (3%)
PLUG Plug Power Inc 1.76 19.437 -0.563 (3%)
WES Western Midstream Partners LP 40.58 19.447 -0.553 (3%)
BCC Boise Cascade L.L.C. 121.63 19.455 -0.545 (3%)
CHCI Comstock Hlds Cos 8.09 19.476 -0.524 (3%)
HAE Haemonetics Corp 62.36 19.508 -0.492 (2%)
HPP Hudson Pacific Properties 2.79 19.512 -0.488 (2%)
CUBA Herzfeld Caribbean 2.426 19.537 -0.463 (2%)
AVXL Anavex Lf SC 8.52 19.56 -0.44 (2%)
ASRV Ameriserv Financial 2.60 19.562 -0.438 (2%)
ABAT American Battery Technology Co. 1.38 19.564 -0.436 (2%)
MRIN Marin Software Inc 1.99 19.568 -0.432 (2%)
FRPT Freshpet Inc CS 129.61 19.612 -0.388 (2%)
DMRC Digimarc Corp 35.11 19.614 -0.386 (2%)
OTEX Open Text Corp 28.41 19.626 -0.374 (2%)
DYN Dyne Therapeutics Inc 13.91 19.635 -0.365 (2%)
RICK RCI Hospitality Hold 52.15 19.642 -0.358 (2%)
TRS Trimas Corp 23.88 19.642 -0.358 (2%)
UPS United Parcel Service 116.22 19.693 -0.307 (2%)
TCMD Tactile Systems Technology Inc 17.33 19.718 -0.282 (1%)
CNS Cohn & Steers Inc 85.26 19.727 -0.273 (1%)
EVI Evi Industries Inc 16.71 19.733 -0.267 (1%)
JOUT Johnson Outdoors 30.23 19.749 -0.251 (1%)
EDRY Eurodry Ltd 10.50 19.762 -0.238 (1%)
PLNT Planet Fitness 100.99 19.768 -0.232 (1%)
SYK Stryker Corp 385.18 19.805 -0.195 (1%)
RMR The Rmr Grp A 18.13 19.804 -0.196 (1%)
SIG Signet Jewelers Ltd 53.70 19.817 -0.183 (1%)
SPB Spectrum Brands Holdings Inc 78.03 19.833 -0.167 (1%)
PAGP Plains Gp Holdings LP 21.10 19.85 -0.15 (1%)
DNLI Denali Therapeutics Inc 21.37 19.87 -0.13 (1%)
NHI National Health Investors 67.59 19.891 -0.109 (1%)
TROX Tronox Inc 7.83 19.903 -0.097 (0%)
OLLI Ollies Bargain CS 108.35 19.979 -0.021 (0%)
PNC PNC Bank 193.91 19.98 -0.02 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293