Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
TSRI T S R Inc 13.38 0.00 -20.00 (100%)
GPACU Global Partner Acquisition Corp II 10.03 0.00 -20.00 (100%)
AVGO Broadcom Ltd 151.63 0.283 -19.717 (99%)
GTI Graphjet Technology 3.18 0.989 -19.011 (95%)
USLM U S Lime & Mineral 83.93 1.66 -18.34 (92%)
WIRE Encore Wire Corp 289.84 1.852 -18.148 (91%)
FXC Canadian Dollar Trust Currencyshares 70.83 1.976 -18.024 (90%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 2.364 -17.636 (88%)
MBLY Mobileye Global Inc Cl A 21.22 2.366 -17.634 (88%)
ELSE Electro Sensors IN 3.92 2.503 -17.497 (87%)
COCO The Vita Coco Company Inc 24.30 2.749 -17.251 (86%)
CCIX Churchill Capital Corp Ix 10.02 2.778 -17.222 (86%)
HELE Helen of Troy Ltd 58.98 3.117 -16.883 (84%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 3.121 -16.879 (84%)
MAYS J W Mays Inc 43.33 3.15 -16.85 (84%)
DBB DB Base Metals Fund Invesco 18.62 3.192 -16.808 (84%)
CUE Cue Biopharma Inc 0.67 3.327 -16.673 (83%)
GDEF GS Defensive Equity ETF 48.49 3.433 -16.567 (83%)
IOR Income Opportunity Realty Trust 15.694 3.445 -16.555 (83%)
FXA Australian Dollar Trust Currencyshares 64.931 3.521 -16.479 (82%)
FUN Cedar Fair LP 47.22 3.555 -16.445 (82%)
AA Alcoa Corp 33.43 3.607 -16.393 (82%)
WRB W.R. Berkley Corp 54.07 3.665 -16.335 (82%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 3.756 -16.244 (81%)
CENX Century Aluminum C 15.42 3.854 -16.146 (81%)
BZ Kanzhun Ltd ADR 13.71 3.978 -16.022 (80%)
POLA Polar Power Inc 0.433 4.033 -15.967 (80%)
GMET Vaneck Green Metals ETF 23.65 4.128 -15.872 (79%)
IXP Global Telecom Ishares ETF 85.50 4.181 -15.819 (79%)
HMY Harmony Gold Mining ADR 8.82 4.457 -15.543 (78%)
SLGL Sol-Gel Technologies Ltd 0.501 4.468 -15.532 (78%)
TANH Tantech Holdings 0.26 4.575 -15.425 (77%)
SEED Origin Agritech Ltd 3.09 4.644 -15.356 (77%)
BRID Bridgford Foods Corp 9.792 4.73 -15.27 (76%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 4.773 -15.227 (76%)
SIX Six Flags Entertainment Corp 32.00 4.819 -15.181 (76%)
CMG Chipotle Mexican Grill 49.83 4.855 -15.145 (76%)
ASX Ase Industrial Holding Ltd ADR 10.34 4.904 -15.096 (75%)
MU Micron Technology 109.41 4.91 -15.09 (75%)
INFA Informatica Inc Cl A 24.27 4.915 -15.085 (75%)
WISA Wisa Technologies Inc 2.31 4.94 -15.06 (75%)
DEM Wisdomtree EM High Div Fund 42.82 5.015 -14.985 (75%)
AMD Adv Micro Devices 139.99 5.083 -14.917 (75%)
SMPL The Simply Good Foods Company 33.77 5.104 -14.896 (74%)
ASIA Matthews Pacific Tiger Active ETF 25.927 5.146 -14.854 (74%)
SNAP Snap Inc 13.33 5.152 -14.848 (74%)
HIMX Himax Technologies ADR 7.11 5.169 -14.831 (74%)
IQM Franklin Intelligent Machines ETF 59.588 5.229 -14.771 (74%)
GGT Gabelli Global Multi-Media Trust 4.94 5.277 -14.723 (74%)
IQ Iqiyi Inc ADR 3.13 5.314 -14.686 (73%)
EVF Eaton Vance Senior Income Trust 6.28 5.351 -14.649 (73%)
DIS Walt Disney Company 89.93 5.517 -14.483 (72%)
WOLF Wolfspeed Inc 19.23 5.518 -14.482 (72%)
LUX Tema Luxury ETF 22.897 5.538 -14.462 (72%)
UMC United Microelectronics Corp ADR 7.70 5.56 -14.44 (72%)
DSX Diana Shipping Inc 2.69 5.612 -14.388 (72%)
SE Sea Ltd ADR 65.34 5.635 -14.365 (72%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 5.657 -14.343 (72%)
GMF S&P Emerging Asia Pacific SPDR 110.375 5.725 -14.275 (71%)
AGEN Agenus Inc 6.56 5.773 -14.227 (71%)
SPEC Spectaire Holdings Inc 0.37 5.779 -14.221 (71%)
DESP Despegar.com Corp 11.71 5.837 -14.163 (71%)
ROST Ross Stores Inc 140.91 5.892 -14.108 (71%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.969 -14.031 (70%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 5.984 -14.016 (70%)
GXC S&P China SPDR 66.89 6.043 -13.957 (70%)
BILI Bilibili Inc ADR 14.94 6.052 -13.948 (70%)
YINN FTSE China Bull 3X Direxion 20.84 6.093 -13.907 (70%)
KTEC KS Hang Seng Tech Index ETF 10.745 6.121 -13.879 (69%)
CLMT Calumet Inc 13.15 6.133 -13.867 (69%)
FIVE Five Below Inc 71.97 6.137 -13.863 (69%)
MCHI China Ishares MSCI ETF 41.25 6.158 -13.842 (69%)
MNOV Medicinova Inc 1.31 6.188 -13.812 (69%)
BHV Blackrock Virginia Muni Trust 11.03 6.218 -13.782 (69%)
GPS Gap Inc 21.44 6.335 -13.665 (68%)
EV Mast Global Battery Recycling & Production ETF 22.994 6.354 -13.646 (68%)
GENE Genetic Tech Spn ADR 0.852 6.358 -13.642 (68%)
SID Companhia Siderurgica Nacional ADR 2.13 6.421 -13.579 (68%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.58 -13.42 (67%)
USAC USA Compression Partners LP 23.05 6.621 -13.379 (67%)
DBC DB Commodity Index Fund Invesco 22.24 6.66 -13.34 (67%)
EWY South Korea Ishares MSCI ETF 65.05 6.686 -13.314 (67%)
VALE Vale S.A. ADR 10.86 6.805 -13.195 (66%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 6.816 -13.184 (66%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 6.831 -13.169 (66%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 6.853 -13.147 (66%)
LTL Ultra Telecommunications 2X ETF 64.119 6.874 -13.126 (66%)
ASPN Aspen Aerogels Inc 21.00 6.939 -13.061 (65%)
BKF BRIC Ishares MSCI ETF 35.733 6.982 -13.018 (65%)
FPAY Flexshopper Inc 1.08 6.994 -13.006 (65%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 7.061 -12.939 (65%)
IMOS Chipmos Tech ADR 24.66 7.068 -12.932 (65%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.074 -12.926 (65%)
TV Grupo Televisa S.A. ADR 2.23 7.094 -12.906 (65%)
PGJ Golden Dragon China Invesco ETF 22.10 7.095 -12.905 (65%)
NEXA Nexa Resources S.A. 7.24 7.096 -12.904 (65%)
FXI China Largecap Ishares ETF 25.52 7.245 -12.755 (64%)
NIE Virtus Equity & Convertible Income Fund 22.24 7.285 -12.715 (64%)
VWO FTSE EM ETF Vanguard 43.72 7.294 -12.706 (64%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 7.305 -12.695 (63%)
TCON Tracon Pharmaceuticals Inc 0.655 7.31 -12.69 (63%)
CELH Celsius Holdings Inc 48.02 7.311 -12.689 (63%)
KSS Kohl's Corp 20.51 7.324 -12.676 (63%)
BPT BP Prudhoe Bay Royalty Trust 1.63 7.338 -12.662 (63%)
DELL Dell Technologies Inc 113.56 7.39 -12.61 (63%)
EMM GX Emerging Markets ETF 27.916 7.413 -12.587 (63%)
AIA Asia 50 Ishares ETF 65.44 7.422 -12.578 (63%)
VNET Vnet Group Inc 1.98 7.438 -12.562 (63%)
ICHR Ichor Holdings Ltd 33.88 7.446 -12.554 (63%)
SGRP Spar Group Inc 1.99 7.534 -12.466 (62%)
JADE JPM Active Developing Markets Equity ETF 46.942 7.574 -12.426 (62%)
ENSV Enservco Corpporation 0.20 7.594 -12.406 (62%)
WSM Williams-Sonoma 155.50 7.622 -12.378 (62%)
HPF John Hancock Pfd II 16.59 7.634 -12.366 (62%)
EWT Taiwan Ishares MSCI ETF 52.14 7.647 -12.353 (62%)
UEC Uranium Energy 5.73 7.676 -12.324 (62%)
LKCO Luokung Technology Corp 0.601 7.788 -12.212 (61%)
BGSF Bgsf Inc 8.35 7.802 -12.198 (61%)
EVOK Evoke Pharma 0.501 7.842 -12.158 (61%)
GRI Gri Bio Inc 1.26 7.933 -12.067 (60%)
WB Weibo Corp ADR 7.71 7.965 -12.035 (60%)
AGQ Ultra Silver 2X ETF 33.54 7.987 -12.013 (60%)
PRPH Prophase Labs Inc 3.22 7.988 -12.012 (60%)
NMT Nuveen Massachusetts Premium Fund 11.15 8.011 -11.989 (60%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 8.069 -11.931 (60%)
SIVR Physical Silver ETF 26.68 8.069 -11.931 (60%)
NCTY The9 Ltd ADR 7.24 8.074 -11.926 (60%)
COPX GX Copper Miners ETF 42.58 8.076 -11.924 (60%)
PUK Prudential Public Ltd Company ADR 18.01 8.167 -11.833 (59%)
CDNS Cadence Design Sys 258.79 8.178 -11.822 (59%)
VNM Vaneck Vietnam ETF 12.05 8.186 -11.814 (59%)
DG Dollar General Corp 118.09 8.191 -11.809 (59%)
MSS Maison Solutions Inc Cl A 1.13 8.199 -11.801 (59%)
FRPT Freshpet Inc CS 117.94 8.223 -11.777 (59%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 8.237 -11.763 (59%)
VOX Telecom Services ETF Vanguard 133.78 8.249 -11.751 (59%)
CPRT Copart Inc 51.05 8.258 -11.742 (59%)
WHLR Wheeler Real Estate 8.96 8.281 -11.719 (59%)
PLTM Graniteshares Platinum Shares ETF 9.091 8.346 -11.654 (58%)
CSWC Capital Southwest 26.00 8.395 -11.605 (58%)
SLV Silver Trust Ishares 25.48 8.415 -11.585 (58%)
ORGS Orgenesis Inc 0.54 8.471 -11.529 (58%)
USEG U S Energy Corp 1.05 8.494 -11.506 (58%)
SMCI Super Micro Computer 712.19 8.544 -11.456 (57%)
PPLT Physical Platinum ETF 86.01 8.554 -11.446 (57%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 8.64 -11.36 (57%)
USM United States Cellular Corp 52.20 8.656 -11.344 (57%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 8.676 -11.324 (57%)
LRCX Lam Research Corp 894.64 8.691 -11.309 (57%)
CZR Caesars Entertainment Inc 35.06 8.773 -11.227 (56%)
ATOM Atomera Inc 3.49 8.821 -11.179 (56%)
GK Advisorshares Gerber Kawasaki ETF 20.607 8.839 -11.161 (56%)
MEG Montrose Environmental Group Inc 31.67 8.84 -11.16 (56%)
WIT Wipro Ltd ADR 6.20 8.869 -11.131 (56%)
ADBE Adobe Systems Inc 542.44 8.879 -11.121 (56%)
BHP Bhp Billiton Ltd ADR 55.38 8.891 -11.109 (56%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 8.897 -11.103 (56%)
FIZZ Natl Beverage Corp 49.98 8.921 -11.079 (55%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 8.947 -11.053 (55%)
EPOL Poland Ishares MSCI ETF 23.86 8.963 -11.037 (55%)
EQT Eqt Corp 34.31 9.011 -10.989 (55%)
PWER Macquarie Energy Transition ETF 28.225 9.106 -10.894 (54%)
YCS Ultrashort Yen New -2X ETF 87.665 9.113 -10.887 (54%)
COHR Coherent Corp 70.50 9.128 -10.872 (54%)
ALTR Altair Engineering Inc Cl A 87.67 9.131 -10.869 (54%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 9.132 -10.868 (54%)
CQQQ China Technology Invesco ETF 32.68 9.138 -10.862 (54%)
ACMR Acm Research Inc 18.74 9.209 -10.791 (54%)
TIGR Up Fintech Holding Ltd ADR 4.12 9.286 -10.714 (54%)
HPE Hewlett Packard Enterprise Comp 19.76 9.296 -10.704 (54%)
BIG Big Lots 1.08 9.327 -10.673 (53%)
MBI MBIA Inc 4.77 9.326 -10.674 (53%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 9.34 -10.66 (53%)
FLWS 1-800-Flowers.com 9.61 9.347 -10.653 (53%)
INST Instructure Holdings Inc 23.38 9.384 -10.616 (53%)
ACP Abrnd Income Credit Strategies Fund 6.48 9.392 -10.608 (53%)
APTO Aptose Bioscns 0.568 9.426 -10.574 (53%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 9.443 -10.557 (53%)
SHOP Shopify Inc 59.94 9.457 -10.543 (53%)
EMC GX Emerging Markets Great Consumer ETF 26.624 9.471 -10.529 (53%)
INTL Northern Lights Fund Trust IV Main International 22.67 9.523 -10.477 (52%)
NDP Tortoise Energy Independence F 34.93 9.524 -10.476 (52%)
MTSI Macom Technology S 100.16 9.551 -10.449 (52%)
HBM Hudbay Minerals Inc 8.00 9.552 -10.448 (52%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 9.589 -10.411 (52%)
ALRN Aileron Therapeutics Inc 2.55 9.601 -10.399 (52%)
KNOP Knot Offshore Partners LP 7.25 9.631 -10.369 (52%)
COMT Commodities Select Strategy Ishares ETF 26.27 9.64 -10.36 (52%)
QQEW Nasdaq 100 EW Index Fund 121.23 9.654 -10.346 (52%)
IVAC Intevac Inc 3.69 9.662 -10.338 (52%)
ASML Asml Holdings NY Reg ADR 888.39 9.684 -10.316 (52%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 9.837 -10.163 (51%)
XNTK SPDR NYSE Technology ETF 184.669 9.839 -10.161 (51%)
NCI Neo-Concept International Group Holdings Limited 0.553 9.916 -10.084 (50%)
LTBR Lightbridge Corp 3.09 9.932 -10.068 (50%)
KF Korea Fund 24.60 9.94 -10.06 (50%)
GNTX Gentex Corp 31.20 10.025 -9.975 (50%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 10.074 -9.926 (50%)
FANG Diamondback Energy 200.76 10.089 -9.911 (50%)
CROX Crocs Inc 130.50 10.099 -9.901 (50%)
ESEA Euroseas Ltd 37.42 10.098 -9.902 (50%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 10.198 -9.802 (49%)
FTNT Fortinet Inc 57.00 10.201 -9.799 (49%)
LULU Lululemon Athletica 253.50 10.20 -9.80 (49%)
OXY Occidental Petroleum Corp 60.54 10.237 -9.763 (49%)
AYTU Aytu Biopharma Inc 2.70 10.278 -9.722 (49%)
TQQQ Ultrapro QQQ 3X ETF 65.08 10.393 -9.607 (48%)
ZS Zscaler Inc 181.36 10.442 -9.558 (48%)
MGM MGM Resorts International 41.84 10.448 -9.552 (48%)
UUUU Energy Fuels Inc 5.67 10.469 -9.531 (48%)
CHK Chesapeake Energy Corp 77.79 10.472 -9.528 (48%)
SOXL Semiconductor Bull 3X Direxion 41.92 10.487 -9.513 (48%)
DNN Denison Mines Corp 1.93 10.488 -9.512 (48%)
CANE Teucrium Sugar 11.32 10.496 -9.504 (48%)
WYNN Wynn Resorts Ltd 81.61 10.62 -9.38 (47%)
BST Blackrock Science and Technolo 34.94 10.627 -9.373 (47%)
SGA Saga Communications 15.09 10.628 -9.372 (47%)
CHN China Fund 9.70 10.706 -9.294 (46%)
OPRA Opera Ltd ADR 11.75 10.716 -9.284 (46%)
INSG Inseego Corp 9.75 10.767 -9.233 (46%)
ATHM Autohome Inc ADR 24.67 10.778 -9.222 (46%)
AMAT Applied Materials 206.47 10.802 -9.198 (46%)
CGA China Green Agriculture 2.155 10.831 -9.169 (46%)
LVS Las Vegas Sands 39.18 10.833 -9.167 (46%)
PNNT Pennantpark Investme 7.25 10.865 -9.135 (46%)
MRO Marathon Oil Corp 27.87 10.942 -9.058 (45%)
QLD Ultra QQQ 2X ETF 92.44 10.958 -9.042 (45%)
GBDC Golub Capital Bdc 15.45 11.027 -8.973 (45%)
BSET Bassett Furniture 13.45 11.037 -8.963 (45%)
SAI Sai.Tech Global Corp 0.91 11.054 -8.946 (45%)
TINY Proshares Nanotechnology ETF 49.852 11.101 -8.899 (44%)
ACV Virtus Diversified Income & Convertible Fund 20.32 11.117 -8.883 (44%)
BZUN Baozun Inc ADR 2.50 11.142 -8.858 (44%)
BYSI Beyondspring Inc 1.965 11.171 -8.829 (44%)
CII Blackrock Capital and Income Strategies 19.13 11.213 -8.787 (44%)
NXE Nexgen Energy Ltd 6.52 11.223 -8.777 (44%)
PKE Park Electrochemical Corp 13.31 11.293 -8.707 (44%)
YUMC Yum China Holdings Inc 30.01 11.307 -8.693 (43%)
NVGS Navigator Holdings 16.23 11.322 -8.678 (43%)
NITE The Nightview Fund Nite 24.675 11.333 -8.667 (43%)
PKX Posco Holdings Inc ADR 65.36 11.335 -8.665 (43%)
SWN Southwestern Energy Company 6.53 11.372 -8.628 (43%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 11.442 -8.558 (43%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 11.457 -8.543 (43%)
AMBA Ambarella Inc 53.04 11.496 -8.504 (43%)
DAC Danaos Corp 83.84 11.498 -8.502 (43%)
M Macy's Inc 16.57 11.551 -8.449 (42%)
USL US 12 Month Oil 38.718 11.575 -8.425 (42%)
EWD Sweden Ishares MSCI ETF 39.66 11.599 -8.401 (42%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 11.605 -8.395 (42%)
CMCM Cheetah Mobile Inc ADR 3.33 11.61 -8.39 (42%)
ATUS Altice USA Inc Cl A 1.77 11.625 -8.375 (42%)
VST Vistra Energy Corp 71.12 11.632 -8.368 (42%)
RKDA Arcadia Biosciences Inc 2.66 11.646 -8.354 (42%)
VET Vermilion Energy Inc 10.36 11.681 -8.319 (42%)
BW Babcock & Wilcox Enterprises 1.63 11.72 -8.28 (41%)
NRP Natural Resource Partners LP 89.58 11.779 -8.221 (41%)
FN Fabrinet 220.94 11.781 -8.219 (41%)
ABIO Arca Biopharma Inc 3.14 11.793 -8.207 (41%)
QQQ Nasdaq QQQ Invesco ETF 462.97 11.801 -8.199 (41%)
ASYS Amtech Systems Inc 5.76 11.841 -8.159 (41%)
TURN 180 Degree Capital Corp 3.49 11.864 -8.136 (41%)
QTEC Nasdaq 100 Technology Index Fund 187.20 11.89 -8.11 (41%)
INFN Infinera Corp 6.02 11.906 -8.094 (40%)
GLO Clough Global Opportunities Fund 5.27 11.971 -8.029 (40%)
NKX Nuveen Insured California Tax-Free 12.64 11.974 -8.026 (40%)
JKS Jinkosolar Holding Company ADR 21.48 11.977 -8.023 (40%)
ONVO Organovo Holdings 0.589 11.995 -8.005 (40%)
ALV Autoliv Inc 99.03 12.056 -7.944 (40%)
TGB Taseko Mines Ltd 2.15 12.087 -7.913 (40%)
MERC Mercer Intl Inc 7.92 12.099 -7.901 (40%)
DLB Dolby Laboratories 78.37 12.136 -7.864 (39%)
CNQ Canadian Natural Resources 34.42 12.14 -7.86 (39%)
LW Lamb Weston Holdings Inc 56.71 12.183 -7.817 (39%)
GBR New Concept Energy Inc 1.50 12.21 -7.79 (39%)
PZC Pimco California Muni Income Fund III 7.19 12.217 -7.783 (39%)
MFC Manulife Financial Corp 26.00 12.226 -7.774 (39%)
PZZA Papa John's Intl 40.93 12.251 -7.749 (39%)
ACLS Axcelis Tech Inc 123.55 12.261 -7.739 (39%)
UCTT Ultra Clean Holdings 45.81 12.272 -7.728 (39%)
PSI Dynamic Semiconductors Invesco ETF 56.88 12.387 -7.613 (38%)
GAME Gamesquare Holdings Inc 1.01 12.388 -7.612 (38%)
RL Ralph Lauren Corp 168.10 12.41 -7.59 (38%)
TAGS Teucrium Agricultural 25.175 12.416 -7.584 (38%)
IXN Global Tech Ishares ETF 79.27 12.441 -7.559 (38%)
LYV Live Nation Entertainment 93.64 12.447 -7.553 (38%)
GLQ Clough Global Equity Fund 6.785 12.463 -7.537 (38%)
SGMA Sigmatron Intl Inc 4.82 12.465 -7.535 (38%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 12.468 -7.532 (38%)
PVH Phillips-Van Heusen Corp 100.05 12.473 -7.527 (38%)
COP Conocophillips 110.86 12.512 -7.488 (37%)
SOXX Semiconductor Ishares ETF 229.37 12.517 -7.483 (37%)
SMH Vaneck Semiconductor ETF 240.31 12.539 -7.461 (37%)
SHAK Shake Shack Inc 80.11 12.539 -7.461 (37%)
SBR Sabine Royalty Trust 63.96 12.566 -7.434 (37%)
HIHO Highway Hlds Ltd 1.87 12.58 -7.42 (37%)
ENTG Entegris Inc 126.72 12.583 -7.417 (37%)
ARCH Arch Resources Inc 142.42 12.607 -7.393 (37%)
PLCE Children's Place Inc 7.87 12.66 -7.34 (37%)
LIT GX Lithium & Battery Tech ETF 38.99 12.667 -7.333 (37%)
MXF Mexico Fund 15.80 12.715 -7.285 (36%)
ADIL Adial Pharmaceuticals Inc 1.05 12.723 -7.277 (36%)
GNK Genco Shipping & Trading Ltd 19.56 12.732 -7.268 (36%)
EWN Netherlands Ishares MSCI ETF 48.77 12.732 -7.268 (36%)
EMF Templeton Emerging Markets Fund 12.425 12.794 -7.206 (36%)
SNOW Snowflake Inc Cl A 129.00 12.799 -7.201 (36%)
SGH Smart Global Holdings Inc 23.17 12.817 -7.183 (36%)
CEG Constellation Energy Corp 175.04 12.879 -7.121 (36%)
CCJ Cameco Corp 45.19 12.912 -7.088 (35%)
ZTO Zto Express Cayman Inc ADR 19.17 12.928 -7.072 (35%)
SBB Short Smallcap600 -1X ETF 14.693 12.93 -7.07 (35%)
TSLX Tpg Specialty Lending Inc 21.01 12.939 -7.061 (35%)
FSD High Income Long Short Fund 12.22 12.963 -7.037 (35%)
PDD Pdd Holdings Inc 130.80 12.972 -7.028 (35%)
CONN Conn's Inc 0.34 13.033 -6.967 (35%)
EC Ecopetrol S.A. ADR 10.70 13.035 -6.965 (35%)
ALB Albemarle Corp 92.80 13.107 -6.893 (34%)
DBE DB Energy Fund Invesco 20.01 13.119 -6.881 (34%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 13.149 -6.851 (34%)
TSM Taiwan Semiconductor ADR 161.94 13.169 -6.831 (34%)
GSL Global Ship Lease Inc 25.46 13.218 -6.782 (34%)
MGK Vanguard Mega Cap Growth ETF 302.44 13.242 -6.758 (34%)
SBLK Star Bulk Carriers 22.89 13.257 -6.743 (34%)
TWN Taiwan Fund 41.78 13.30 -6.70 (34%)
ULTA Ulta Beauty Inc 369.46 13.328 -6.672 (33%)
AI C3.Ai Inc Cl A 27.73 13.363 -6.637 (33%)
MFI Mf International Limited 0.80 13.434 -6.566 (33%)
MAGS The Magnificent Seven ETF 43.89 13.45 -6.55 (33%)
FCX Freeport-Mcmoran Inc 45.00 13.458 -6.542 (33%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 13.463 -6.537 (33%)
FCG Natural Gas ETF FT 26.12 13.487 -6.513 (33%)
IWY Russell Top 200 Growth Ishares ETF 207.02 13.53 -6.47 (32%)
LITB Lightinthebox Holding Ltd ADR 0.706 13.535 -6.465 (32%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 13.575 -6.425 (32%)
XPL Solitario Resources Corp 0.821 13.578 -6.422 (32%)
CHW Calamos Gbl Dyn Inc 6.73 13.596 -6.404 (32%)
EFG EAFE Growth Ishares MSCI ETF 101.70 13.598 -6.402 (32%)
PLAY Dave & Buster's Entertainment 36.06 13.616 -6.384 (32%)
OILT Texas Oil Index ETF 26.807 13.676 -6.324 (32%)
TNXP Tonix Pharm Holdings 0.55 13.681 -6.319 (32%)
FORD Forward Inds Inc 4.198 13.684 -6.316 (32%)
MAR Marriot Int Cl A 236.60 13.708 -6.292 (31%)
USD Ultra Semiconductors 2X ETF 116.18 13.709 -6.291 (31%)
NMZ Nuveen Muni High Income Opportunity 10.65 13.711 -6.289 (31%)
SAM Boston Beer Company 290.91 13.714 -6.286 (31%)
MKSI Mks Instruments Inc 124.57 13.72 -6.28 (31%)
FLNT Fluent Inc 3.49 13.742 -6.258 (31%)
NXPI Nxp Semiconductors 253.62 13.796 -6.204 (31%)
ROM Ultra Technology 2X ETF 63.33 13.818 -6.182 (31%)
NAD Nuveen Divadv Fund 11.76 13.821 -6.179 (31%)
STM Stmicroelectronics N.V. ADR 33.99 13.824 -6.176 (31%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 13.883 -6.117 (31%)
AAN Aarons Holdings Company 9.96 13.889 -6.111 (31%)
EAGL Eagle Capital Select Equity ETF 26.48 13.895 -6.105 (31%)
PLUG Plug Power Inc 2.49 13.902 -6.098 (30%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 13.913 -6.087 (30%)
VECO Veeco Instrument 39.46 13.921 -6.079 (30%)
DSS Document Security Systems 1.522 13.954 -6.046 (30%)
CAF Morgan Stanley China A Share Fund Inc 11.38 13.992 -6.008 (30%)
ASNS Actelis Networks Inc 1.58 14.023 -5.977 (30%)
BGY Blackrock International 5.50 14.032 -5.968 (30%)
GSM Ferroglobe Plc Os 5.43 14.037 -5.963 (30%)
BIDU Baidu Inc ADR 88.98 14.10 -5.90 (30%)
CCM Concord Medical Services ADR 0.692 14.122 -5.878 (29%)
GOOGL Alphabet Cl A 167.00 14.134 -5.866 (29%)
CAE Cae Inc 17.67 14.147 -5.853 (29%)
PCEF CEF Income Composite Invesco ETF 18.82 14.151 -5.849 (29%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 14.152 -5.848 (29%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 14.166 -5.834 (29%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 14.172 -5.828 (29%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 14.198 -5.802 (29%)
CAMT Camtek Ltd 100.97 14.22 -5.78 (29%)
GLP Global Partners LP 40.51 14.222 -5.778 (29%)
JAGX Jaguar Health Inc 1.28 14.229 -5.771 (29%)
SJT San Juan Basin Royalty Trust 3.88 14.239 -5.761 (29%)
DVN Devon Energy Corp 46.34 14.249 -5.751 (29%)
MRVL Marvell Technology Inc 65.72 14.272 -5.728 (29%)
NIO Nio Inc ADR 4.43 14.275 -5.725 (29%)
GSBD Goldman Sachs Bdc Inc 15.12 14.285 -5.715 (29%)
DBO DB Oil Fund Invesco 15.12 14.292 -5.708 (29%)
CRI Carter's Inc 57.26 14.302 -5.698 (28%)
GOOG Alphabet Cl C 168.68 14.306 -5.694 (28%)
QCOM Qualcomm Inc 180.05 14.353 -5.647 (28%)
FDN DJ Internet Index ETF FT 195.86 14.358 -5.642 (28%)
WINN Harbor Long-Term Growers ETF 24.17 14.369 -5.631 (28%)
CHD Church & Dwight Company 101.38 14.391 -5.609 (28%)
SIMO Silicon Motion Techn ADR 70.08 14.42 -5.58 (28%)
RYAAY Ryanair Hlds Plc ADR 102.42 14.423 -5.577 (28%)
MSFT Microsoft Corp 425.27 14.449 -5.551 (28%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 14.449 -5.551 (28%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 14.461 -5.539 (28%)
AMZN Amazon.com Inc 182.50 14.504 -5.496 (27%)
XLG S&P 500 Top 50 Invesco ETF 45.02 14.527 -5.473 (27%)
ASTI Ascent Solar Technologies 0.09 14.536 -5.464 (27%)
METC Ramaco Resources Inc 13.61 14.564 -5.436 (27%)
KZIA Kazia Therapeutics Ltd ADR 0.403 14.591 -5.409 (27%)
VUG Growth ETF Vanguard 361.72 14.62 -5.38 (27%)
VTN Invesco Trust New York Muni 11.19 14.654 -5.346 (27%)
PCF Putnam High Income Bond Fund 6.52 14.674 -5.326 (27%)
AMKR Amkor Technology 38.15 14.676 -5.324 (27%)
PSTG Pure Storage Inc 58.27 14.706 -5.294 (26%)
IOO Global 100 Ishares ETF 95.23 14.73 -5.27 (26%)
IYW US Technology Ishares ETF 144.54 14.783 -5.217 (26%)
MHD Blackrock Muniholdings Fund 12.00 14.815 -5.185 (26%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 14.814 -5.186 (26%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 14.821 -5.179 (26%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 14.833 -5.167 (26%)
RETO Reto Eco-Solutions Inc 1.38 14.867 -5.133 (26%)
ALNY Alnylam Pharmaceuticals 234.84 14.876 -5.124 (26%)
SQ Block Inc 60.18 14.878 -5.122 (26%)
CRIS Curis Inc 6.12 14.912 -5.088 (25%)
TIME Clockwise Core Equity & Innovation ETF 26.237 14.956 -5.044 (25%)
EOS Eaton Vance Enhanced Equity II 21.21 14.975 -5.025 (25%)
GLOW Victoryshares Westend Global Equity ETF 25.046 15.007 -4.993 (25%)
PALL Physical Palladium ETF 82.94 15.037 -4.963 (25%)
PERF Perfect Corp Cl A 2.11 15.046 -4.954 (25%)
CEM Clearbridge Energy MLP Fund Inc 44.12 15.057 -4.943 (25%)
ECC Eagle Point Credit Inc 9.83 15.057 -4.943 (25%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 15.069 -4.931 (25%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 15.078 -4.922 (25%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 15.101 -4.899 (24%)
BEP Brookfield Renewable 24.27 15.101 -4.899 (24%)
ST Sensata Technologies Holding N.V. 38.23 15.107 -4.893 (24%)
EU Encore Energy Corp 3.86 15.118 -4.882 (24%)
DGLY Digital Ally Inc 1.99 15.138 -4.862 (24%)
KNDI Kandi Techs Group 1.91 15.153 -4.847 (24%)
IWF Russell 1000 Growth Ishares ETF 353.21 15.182 -4.818 (24%)
VOXX Voxx Intl Corp 2.80 15.193 -4.807 (24%)
IIM Invesco Insured Muni Income Trust 12.40 15.193 -4.807 (24%)
IVW S&P 500 Growth Ishares ETF 89.90 15.194 -4.806 (24%)
XLK S&P 500 Technology Sector SPDR 216.28 15.204 -4.796 (24%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 15.25 -4.75 (24%)
THM International Tower Hill Mines Ltd 0.461 15.266 -4.734 (24%)
URG Ur Energy Inc 1.18 15.27 -4.73 (24%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 15.278 -4.722 (24%)
VPV Invesco Pennsylvania Muni 10.82 15.283 -4.717 (24%)
WHR Whirlpool Corp 99.53 15.318 -4.682 (23%)
IGM North American Tech Ishares ETF 90.66 15.324 -4.676 (23%)
ANSS Ansys Inc 312.26 15.34 -4.66 (23%)
PMX Pimco Muni Income Fund III 7.71 15.365 -4.635 (23%)
SAVE Spirit Airlines Inc 2.96 15.398 -4.602 (23%)
CEF Sprott Physical Gold & Silver Trust 22.11 15.409 -4.591 (23%)
IRIX Iridex Corp 2.05 15.432 -4.568 (23%)
ONEQ Nasdaq Composite ETF 68.45 15.449 -4.551 (23%)
AGRO Adecoagro S.A. 9.42 15.471 -4.529 (23%)
CMRE Costamare Inc 14.10 15.483 -4.517 (23%)
MCHP Microchip Technology 86.83 15.499 -4.501 (23%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 15.511 -4.489 (22%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 15.525 -4.475 (22%)
MUR Murphy Oil Corp 40.26 15.529 -4.471 (22%)
RRC Range Resources Corp 31.78 15.545 -4.455 (22%)
UGA US Gasoline 66.10 15.587 -4.413 (22%)
GOGL Golden Ocean Gp 12.48 15.589 -4.411 (22%)
OBE Obsidian Energy Ltd 7.32 15.601 -4.399 (22%)
GME Gamestop Corp 24.13 15.619 -4.381 (22%)
CLS Celestica Inc 52.67 15.626 -4.374 (22%)
XSD S&P Semiconductor SPDR 242.01 15.644 -4.356 (22%)
UCC Ultra Consumer Services 2X ETF 35.62 15.661 -4.339 (22%)
HSDT Helius Medical Technologies Inc 0.703 15.68 -4.32 (22%)
EVM Eaton Vance California Muni Bond Fund 9.53 15.684 -4.316 (22%)
IUSG S&P US Growth Ishares Core ETF 124.22 15.687 -4.313 (22%)
CSQ Calamos Strgc Ttl Rt 16.72 15.688 -4.312 (22%)
IDXX Idexx Laboratories 469.71 15.732 -4.268 (21%)
QQQX Nuveen Nasdaq 100 24.16 15.758 -4.242 (21%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 15.829 -4.171 (21%)
NFLX Netflix Inc 631.37 15.864 -4.136 (21%)
FSM Fortuna Silver Mines 4.66 15.884 -4.116 (21%)
OPTN Optinose Inc 1.11 15.894 -4.106 (21%)
MGF MFS Government Markets Income Trust 3.11 15.902 -4.098 (20%)
PETZ Tdh Holdings Inc 1.32 15.919 -4.081 (20%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 15.93 -4.07 (20%)
LITE Lumentum Holdings 51.83 15.962 -4.038 (20%)
SONO Sonos Inc 13.57 15.972 -4.028 (20%)
MYND Mynd.Ai Inc ADR 2.72 15.992 -4.008 (20%)
BSM Black Stone Minerals LP 15.38 15.995 -4.005 (20%)
HDB Hdfc Bank Ltd ADR 60.64 16.003 -3.997 (20%)
EW Edwards Lifesciences Corp 62.37 16.009 -3.991 (20%)
BTU Peabody Energy Corp 22.23 16.045 -3.955 (20%)
COST Costco Wholesale 817.60 16.048 -3.952 (20%)
BNO US Brent Oil 30.74 16.061 -3.939 (20%)
ABAT American Battery Technology Co. 1.01 16.095 -3.905 (20%)
ENV Envestnet Inc 62.00 16.116 -3.884 (19%)
ACGL Arch Capital Grp Ltd 96.91 16.122 -3.878 (19%)
OFS Ofs Capital Corp 8.64 16.271 -3.729 (19%)
HXL Hexcel Corp 63.66 16.369 -3.631 (18%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 16.373 -3.627 (18%)
MT Arcelormittal ADR 22.72 16.377 -3.623 (18%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 16.389 -3.611 (18%)
ROMA Roma Green Finance Limited 0.56 16.40 -3.60 (18%)
TEN Tsakos Energy Navigation Ltd 25.46 16.429 -3.571 (18%)
BJK Vaneck Gaming ETF 40.293 16.434 -3.566 (18%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 16.455 -3.545 (18%)
IYC US Consumer Services Ishares ETF 80.63 16.457 -3.543 (18%)
IWL Russell Top 200 Ishares ETF 133.12 16.502 -3.498 (17%)
RIO Rio Tinto Plc ADR 65.06 16.532 -3.468 (17%)
ECH Chile Ishares MSCI ETF 25.73 16.562 -3.438 (17%)
TECK Teck Resources Ltd 47.45 16.621 -3.379 (17%)
TDF Templeton Dragon Fund 7.79 16.635 -3.365 (17%)
EOI Eaton Vance Enhance Equity 18.79 16.652 -3.348 (17%)
MUX Mcewen Mining Inc 9.12 16.725 -3.275 (16%)
TX Ternium S.A. ADR 36.17 16.73 -3.27 (16%)
JD Jd.com Inc ADR 26.56 16.759 -3.241 (16%)
HST Host Marriott Financial Trust 17.45 16.888 -3.112 (16%)
PTC Ptc Inc 173.80 16.888 -3.112 (16%)
CRC California Resources Corp 51.12 16.894 -3.106 (16%)
ANET Arista Networks Inc 319.21 16.907 -3.093 (15%)
AEMD Aethlon Medical 0.37 16.908 -3.092 (15%)
MXE Mexico Equity and 9.59 16.972 -3.028 (15%)
AQB Aquabounty Technologies Inc 1.67 16.975 -3.025 (15%)
COHU Cohu Inc 31.34 16.991 -3.009 (15%)
NMM Navios Maritime Partners LP 47.22 16.996 -3.004 (15%)
RSLS Reshape Lifesciences Inc 0.202 16.996 -3.004 (15%)
BBD Banco Bradesco S.A. ADR 2.22 17.003 -2.997 (15%)
MODL Victory Westend U.S. Sector ETF 37.22 17.062 -2.938 (15%)
KLIC Kulicke and Soffa 46.88 17.082 -2.918 (15%)
OEF S&P 100 Ishares ETF 262.19 17.085 -2.915 (15%)
INDY India 50 Ishares ETF 54.49 17.089 -2.911 (15%)
EM Smart Share Global Ltd ADR 0.819 17.108 -2.892 (14%)
BRAZ GX Brazil Active ETF 23.685 17.137 -2.863 (14%)
NRT North European Oil Royality Trust 6.32 17.159 -2.841 (14%)
PENN Penn Entertainment Inc 19.71 17.165 -2.835 (14%)
PHK Pimco High Income Fund 4.79 17.172 -2.828 (14%)
VGT Information Technology ETF Vanguard 561.56 17.173 -2.827 (14%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 17.194 -2.806 (14%)
ALT Altimmune Inc 6.75 17.204 -2.796 (14%)
BLDP Ballard Power Sys 2.30 17.279 -2.721 (14%)
PDP DWA Momentum Invesco ETF 96.77 17.327 -2.673 (13%)
USO US Oil Fund 76.11 17.349 -2.651 (13%)
PTF DWA Technology Momentum Invesco ETF 59.25 17.376 -2.624 (13%)
PSTR Peakshares Sector Rotation ETF 26.088 17.38 -2.62 (13%)
KLAC K L A-Tencor Corp 787.39 17.383 -2.617 (13%)
CODX Co-Diagnostics Inc 1.12 17.389 -2.611 (13%)
INTC Intel Corp 31.35 17.43 -2.57 (13%)
W Wayfair Inc 53.02 17.439 -2.561 (13%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 17.464 -2.536 (13%)
AG First Majestic Silver 5.84 17.508 -2.492 (12%)
IFRX Fireman B.V. 1.53 17.518 -2.482 (12%)
RDI Reading Intl Cl A 1.40 17.537 -2.463 (12%)
CYBR Cyberark Soft Ord 257.68 17.537 -2.463 (12%)
ASG Liberty All-Star Growth Fund 5.35 17.562 -2.438 (12%)
EWZ Brazil Ishares MSCI ETF 27.74 17.567 -2.433 (12%)
LSCC Lattice Semicond 55.07 17.579 -2.421 (12%)
TZA Smallcap Bear -3X Direxion 13.51 17.581 -2.419 (12%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 17.616 -2.384 (12%)
MRIN Marin Software Inc 2.42 17.631 -2.369 (12%)
TATT T A T Tech Ltd 14.46 17.648 -2.352 (12%)
CEIX Consol Energy Inc 98.69 17.661 -2.339 (12%)
GTE Gran Tierra Energy Inc 9.29 17.678 -2.322 (12%)
EMKR Emcore Corp 1.22 17.719 -2.281 (11%)
TPR Tapestry Inc 40.82 17.727 -2.273 (11%)
CRESY Cresud Sacif ADR 7.67 17.729 -2.271 (11%)
VHC Virnetx Holding Corp 5.85 17.736 -2.264 (11%)
ANF Abercrombie & Fitch Company 152.59 17.737 -2.263 (11%)
VVR Invesco Senior Income Trust 4.26 17.778 -2.222 (11%)
DBP DB Precious Metals Fund Invesco 57.83 17.796 -2.204 (11%)
ILF Latin America 40 Ishares ETF 24.90 17.812 -2.188 (11%)
NEWP New Pacific Metals Corp 1.52 17.823 -2.177 (11%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 17.828 -2.172 (11%)
LOOP Loop Industries Inc 1.78 17.853 -2.147 (11%)
BRF Vaneck Brazil Smallcap ETF 13.95 17.867 -2.133 (11%)
IGV North American Tech-Software Ishares ETF 84.77 17.886 -2.114 (11%)
LLY Eli Lilly and Company 804.62 17.927 -2.073 (10%)
KEYS Keysight Technologies Inc 138.40 17.97 -2.03 (10%)
SCCO Southern Copper Corp 105.42 17.972 -2.028 (10%)
MBIO Mustang Bio Inc 0.36 17.974 -2.026 (10%)
EVO Evotec Se 4.78 17.979 -2.021 (10%)
BYFC Broadway Fin Corp 5.10 18.034 -1.966 (10%)
NTNX Nutanix Inc 49.42 18.034 -1.966 (10%)
INTU Intuit Inc 633.36 18.038 -1.962 (10%)
SUN Sunoco LP 54.83 18.05 -1.95 (10%)
MVIS Microvision 1.12 18.098 -1.902 (10%)
SPXL S&P 500 Bull 3X Direxion 144.04 18.107 -1.893 (9%)
STK Columbia Seligman Premium Technology 32.63 18.155 -1.845 (9%)
SFY Sofi Select 500 ETF 19.57 18.158 -1.842 (9%)
DECK Deckers Outdoor Corp 894.70 18.161 -1.839 (9%)
FFA FT Enhanced Equity Income Fund 19.65 18.166 -1.834 (9%)
HPS John Hancock Preferred Income Fund III 15.85 18.183 -1.817 (9%)
ELF E.L.F. Beauty Inc 182.82 18.216 -1.784 (9%)
NVMI Nova Ltd 198.60 18.233 -1.767 (9%)
OGEN Oragenics Inc 1.055 18.287 -1.713 (9%)
BAK Braskem S.A. ADR 6.44 18.343 -1.657 (8%)
TUP Tupperware Corp 1.31 18.348 -1.652 (8%)
TER Teradyne Inc 126.46 18.441 -1.559 (8%)
GV Visionary Holdings Inc 2.33 18.45 -1.55 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 18.507 -1.493 (7%)
EZU Eurozone Ishares MSCI ETF 49.49 18.507 -1.493 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 18.541 -1.459 (7%)
AAPL Apple Inc 217.96 18.55 -1.45 (7%)
RTH Vaneck Retail ETF 205.272 18.569 -1.431 (7%)
JWN Nordstrom 22.11 18.611 -1.389 (7%)
RXI Global Cons Disc Ishares ETF 160.391 18.648 -1.352 (7%)
XRTX Xortx Therapeutics Inc 1.75 18.663 -1.337 (7%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 18.672 -1.328 (7%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 18.676 -1.324 (7%)
ENTR Entrepreneur 30 Fund 14.92 18.685 -1.315 (7%)
TCPC TCP Capital Corp 10.81 18.699 -1.301 (7%)
CLSD Clearside Biomedi 1.17 18.714 -1.286 (6%)
EFO Ultra MSCI EAFE 2X ETF 46.362 18.741 -1.259 (6%)
TSLA Tesla Inc 219.80 18.761 -1.239 (6%)
AWAY ETFMG Travel Tech ETF 19.30 18.792 -1.208 (6%)
FMAR FT U.S. Equity Buffer ETF March 40.616 18.839 -1.161 (6%)
SSO Ultra S&P500 2X ETF 82.10 18.846 -1.154 (6%)
VV Largecap ETF Vanguard 249.62 18.858 -1.142 (6%)
AKTS Akoustis Technologies Inc 0.125 18.904 -1.096 (5%)
DUSA Davis Select USA ETF 41.165 18.913 -1.087 (5%)
KYN Kayne Anderson MLP Investment Company 10.44 18.927 -1.073 (5%)
ON On Semiconductor 70.17 18.952 -1.048 (5%)
NVDA Nvidia Corp 113.06 18.956 -1.044 (5%)
PCM Pimco Commercial Mortgage Securities 7.53 18.974 -1.026 (5%)
SYPR Sypris Solutions 1.81 18.981 -1.019 (5%)
INDL India Bull 3X Direxion 72.42 18.988 -1.012 (5%)
SIG Signet Jewelers Ltd 83.04 19.013 -0.987 (5%)
ADSK Autodesk Inc 240.86 19.021 -0.979 (5%)
PFLT Pennantpark Fltng Rt 11.41 19.029 -0.971 (5%)
CEV Eaton Vance California Muni Income Trust 11.02 19.079 -0.921 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 19.098 -0.902 (5%)
APH Amphenol Corp 63.86 19.113 -0.887 (4%)
JIVE Jpmorgan International Value ETF 57.015 19.134 -0.866 (4%)
PETQ Petiq Inc Cl A 21.89 19.142 -0.858 (4%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 19.172 -0.828 (4%)
EOG Eog Resources 127.15 19.20 -0.80 (4%)
PRS Prudential Financial Inc 5.625% Junior 24.69 19.207 -0.793 (4%)
FIG Simplify Macro Strategy ETF 20.80 19.211 -0.789 (4%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 19.216 -0.784 (4%)
BBDO Banco Bradesco S.A. ADR 2.04 19.231 -0.769 (4%)
FXL Technology Alphadex ETF FT 134.23 19.281 -0.719 (4%)
APP Applovin Corp Cl A 77.53 19.282 -0.718 (4%)
EMX Emx Royalty Group 1.79 19.288 -0.712 (4%)
ROKU Roku Inc 59.04 19.291 -0.709 (4%)
BLW Blackrock Ltd Duration Income Trust 13.98 19.324 -0.676 (3%)
MMT MFS Multimarket Income Trust 4.716 19.346 -0.654 (3%)
EPI Wisdomtree India Earnings Fund 49.29 19.383 -0.617 (3%)
AR Antero Resources Corp 29.59 19.399 -0.601 (3%)
SPWR Sunpower Corp 0.84 19.417 -0.583 (3%)
LOGI Logitech Int S.A. 88.92 19.447 -0.553 (3%)
NAN Nuveen New York Divadv Fund 11.28 19.459 -0.541 (3%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 19.464 -0.536 (3%)
FCEL Fuelcell Energy Inc 0.532 19.469 -0.531 (3%)
USA Liberty All-Star Equity Fund 6.75 19.529 -0.471 (2%)
DDS Dillard's 407.45 19.611 -0.389 (2%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 19.628 -0.372 (2%)
AZPN Aspen Technology 192.94 19.676 -0.324 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 19.752 -0.248 (1%)
NAC Nuveen California Divadv Fund 11.59 19.808 -0.192 (1%)
BTZ Blackrock Preferred 10.71 19.841 -0.159 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 19.868 -0.132 (1%)
QLTY GMO U.S. Quality ETF 31.04 19.908 -0.092 (0%)
EBR Centrais Electricas Brazil ADR 6.81 19.929 -0.071 (0%)
EAT Brinker International 64.11 19.935 -0.065 (0%)
DKS Dick's Sporting Goods Inc 208.93 19.944 -0.056 (0%)
PMD Psychemedics 2.051 19.979 -0.021 (0%)
EPS Wisdomtree U.S. Largecap Fund 57.26 19.982 -0.018 (0%)
PPG PPG Industries 127.55 19.998 -0.002 (0%)
PYPL Paypal Holdings 58.29 19.999 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14