Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
NVDA Nvidia Corp 219.00 370.351 -151.351 (41%)
APLS Apellis Pharmaceuticals Inc 34.21 55.979 -21.769 (39%)
GRNQ Greenpro Capital Corp 0.644 1.044 -0.40 (38%)
KLXE Klx Energy Services Holdings Inc 4.90 7.368 -2.468 (34%)
MBII Marrone Bio Innov 0.879 1.299 -0.42 (32%)
GRPN Groupon Cl A 22.04 32.249 -10.209 (32%)
TXMD Therapeuticsmd Inc 0.695 0.965 -0.27 (28%)
NEPT Neptune Wellness Solutions Inc 0.65 0.888 -0.238 (27%)
SID Companhia Siderurgica Nacional ADR 5.64 7.638 -1.998 (26%)
WPRT Westport Fuel Systems Inc 3.36 4.536 -1.176 (26%)
CVGW Calavo Growers Inc 40.77 54.639 -13.869 (25%)
SCVL Shoe Carnival Inc 33.73 45.114 -11.384 (25%)
CELP Cypress Energy Partners LP 1.44 1.889 -0.449 (24%)
SUMR Summer Infant Inc 8.40 10.96 -2.56 (23%)
SRI Stoneridge Inc 20.34 26.115 -5.775 (22%)
STXS Stereotaxis Inc 5.82 7.418 -1.598 (22%)
NEWP New Pacific Metals Corp 3.38 4.299 -0.919 (21%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.395 -1.355 (21%)
NEXA Nexa Resources S.A. 6.70 8.497 -1.797 (21%)
SRT Startek Inc 5.08 6.378 -1.298 (20%)
PKOH Park Ohio Holdings Cp 22.84 28.637 -5.797 (20%)
BSET Bassett Furniture 18.48 23.146 -4.666 (20%)
BHP Bhp Billiton Ltd ADR 55.54 69.567 -14.027 (20%)
STON Stonemor Partners LP 2.04 2.531 -0.491 (19%)
CDE Coeur Mining Inc 6.23 7.685 -1.455 (19%)
NEXT Nextdecade Corp 2.52 3.106 -0.586 (19%)
NEOG Neogen Cp 41.38 50.781 -9.401 (19%)
SUNW Sunworks Inc 6.91 8.474 -1.564 (18%)
SMG Scotts Miracle-Gro Company 142.31 174.453 -32.143 (18%)
NERV Minerva Neuroscie 1.70 2.074 -0.374 (18%)
NVFY Nova Lifestyle Inc 2.15 2.609 -0.459 (18%)
NVCR Novocure Ltd Ord Sh 131.03 158.247 -27.217 (17%)
APTO Aptose Bioscns 2.69 3.246 -0.556 (17%)
BBD Banco Bradesco S.A. ADR 3.79 4.519 -0.729 (16%)
RRGB Red Robin Gourmet Burgers Inc 22.72 27.009 -4.289 (16%)
BIG Big Lots 47.68 56.436 -8.756 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 3.949 -0.599 (15%)
BBL Bhp Billiton Plc ADR 52.14 60.678 -8.538 (14%)
BSQR Bsquare Corp 2.47 2.871 -0.401 (14%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.268 -0.728 (14%)
BTN Ballantyne Strong Inc 3.25 3.769 -0.519 (14%)
SVM Silvercorp Metals Inc 4.18 4.834 -0.654 (14%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.542 -1.152 (13%)
LPCN Lipocine Inc 1.16 1.339 -0.179 (13%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.307 -1.097 (13%)
SND Smart Sand Inc 2.22 2.539 -0.319 (13%)
CEMI Chembio Diagnostics 2.62 2.994 -0.374 (12%)
SSB Southstate Corp 64.72 73.46 -8.74 (12%)
XBIO Xenetic Biosciences Inc 2.35 2.667 -0.317 (12%)
BBBY Bed Bath & Beyond 24.14 27.386 -3.246 (12%)
SCYX Scynexis Inc 6.07 6.886 -0.816 (12%)
BTX Brooklyn Immunotherapeutics Inc 11.95 13.55 -1.60 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.652 -0.892 (12%)
BTG B2Gold Corp 3.65 4.126 -0.476 (12%)
NVCN Neovasc Inc 0.753 0.85 -0.097 (11%)
B Barnes Group 43.31 48.80 -5.49 (11%)
SLP Simulations Plus Inc 43.70 49.044 -5.344 (11%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 18.137 -1.947 (11%)
NEWT Newtek Bus Svcs 26.97 30.186 -3.216 (11%)
APDN Applied Dna Scns 5.45 6.096 -0.646 (11%)
SWM Schweitzer-Mauduit International 34.82 38.793 -3.973 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 64.485 -6.525 (10%)
KMPH Kempharm Inc 9.08 10.086 -1.006 (10%)
SIF Sifco Industries 8.69 9.648 -0.958 (10%)
NVGS Navigator Holdings 8.54 9.48 -0.94 (10%)
SLV Silver Trust Ishares 20.74 23.02 -2.28 (10%)
APPN Appian Corp Cl A 101.64 112.401 -10.761 (10%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.695 -0.065 (9%)
RADA Rada Electr Inds Ltd 10.50 11.572 -1.072 (9%)
MBUU Malibu Boats Inc 68.63 75.625 -6.995 (9%)
BDR Blonder Tongue Laboratories 1.12 1.233 -0.113 (9%)
SIL Global X Silver Miners ETF 37.46 41.215 -3.755 (9%)
Z Zillow Group Cl C 96.03 105.602 -9.572 (9%)
STRT Strattec Security 37.97 41.73 -3.76 (9%)
SXC Suncoke Energy Inc 6.33 6.951 -0.621 (9%)
SJI South Jersey Industries 22.75 24.968 -2.218 (9%)
HCSG Healthcare Svcs Gp 25.27 27.695 -2.425 (9%)
BGI Birks Group Inc 2.48 2.717 -0.237 (9%)
CETX Cemtrex Inc 1.22 1.336 -0.116 (9%)
BHR Braemar Hotels & Resorts Inc 4.93 5.389 -0.459 (9%)
CBU Community Bank System 67.13 73.272 -6.142 (8%)
CBT Cabot Corp 49.88 54.302 -4.422 (8%)
EKSO Ekso Bionics Holdings Inc 4.56 4.963 -0.403 (8%)
SYN Synthetic Biologics Inc 0.481 0.523 -0.042 (8%)
SFM Sprouts Farmers Market 22.75 24.726 -1.976 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.594 -1.564 (8%)
MSBI Midland Sts BNC 23.33 25.321 -1.991 (8%)
HURC Hurco Cos Inc 30.95 33.557 -2.607 (8%)
SNN Smith & Nephew Snats ADR 36.83 39.894 -3.064 (8%)
CECE C E C O Envir 6.73 7.288 -0.558 (8%)
NVEC Nve Corp 65.27 70.66 -5.39 (8%)
X United States Steel Corp 23.36 25.284 -1.924 (8%)
SGU Star Gas Partners LP 9.95 10.766 -0.816 (8%)
STRA Strayer Education 70.89 76.609 -5.719 (7%)
BDL Flanigan's Enterprises 25.53 27.558 -2.028 (7%)
BRC Brady Corp 49.35 53.27 -3.92 (7%)
SPR Spirit Aerosystems Holdings 39.24 42.35 -3.11 (7%)
SKX Skechers U.S.A. 45.22 48.796 -3.576 (7%)
Y Alleghany Corp 617.55 665.436 -47.886 (7%)
BOH Bank of Hawaii Corp 77.82 83.826 -6.006 (7%)
SLX Vaneck Steel ETF 57.26 61.586 -4.326 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.911 -4.601 (7%)
APPF Appfolio Cl A 122.82 132.017 -9.197 (7%)
CAL Caleres Inc 22.25 23.896 -1.646 (7%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.926 -1.506 (7%)
SON Sonoco Products Company 60.19 64.504 -4.314 (7%)
BSRR Sierra Bancorp 23.16 24.814 -1.654 (7%)
ZYNE Zynerba Pharma CS 4.23 4.524 -0.294 (6%)
KMPR Kemper Corp 65.07 69.581 -4.511 (6%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.259 -1.179 (6%)
CELC Celcuity Inc 20.58 21.986 -1.406 (6%)
SHW Sherwin-Williams Company 293.74 313.557 -19.817 (6%)
NVRO Nevro Corp 126.63 135.155 -8.525 (6%)
BWA Borgwarner Inc 42.92 45.791 -2.871 (6%)
SUM Summit Materials Inc 30.72 32.76 -2.04 (6%)
CAT Caterpillar Inc 199.75 212.997 -13.247 (6%)
SNV Synovus Financial Corp 40.27 42.941 -2.671 (6%)
SLG SL Green Realty Corp 68.36 72.825 -4.465 (6%)
BKD Brookdale Senior Living Inc 6.62 7.05 -0.43 (6%)
APTX Aptinyx Inc 2.48 2.64 -0.16 (6%)
BCO Brink's Company 71.84 76.424 -4.584 (6%)
VLGEA Village Super Mkt 21.43 22.794 -1.364 (6%)
BKI Black Knight Inc 72.16 76.615 -4.455 (6%)
SSP E.W. Scripps Company 17.68 18.744 -1.064 (6%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.169 -2.789 (5%)
BOX Box Inc 22.92 24.207 -1.287 (5%)
TFSL Tfs Financial Corp 18.71 19.756 -1.046 (5%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.661 -1.131 (5%)
SWK Stanley Black & Decker Inc 186.24 196.308 -10.068 (5%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.947 -1.017 (5%)
PLCE Children's Place Inc 83.16 87.527 -4.367 (5%)
SNX Synnex Corp 115.29 121.249 -5.959 (5%)
SKM Sk Telecom Corp ADR 27.90 29.325 -1.425 (5%)
SNA Snap-On Inc 213.60 224.317 -10.717 (5%)
LPTH Lightpath Tech Inc 2.22 2.331 -0.111 (5%)
BKH Black Hills Corp 65.40 68.639 -3.239 (5%)
APEI American Public Education 26.60 27.887 -1.287 (5%)
HUBB Hubbell Inc B 185.48 194.447 -8.967 (5%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.795 -1.515 (4%)
SDS Ultrashort S&P500 ETF 8.40 8.787 -0.387 (4%)
BBGI Beasley Broadcast Group 2.52 2.634 -0.114 (4%)
SSY Sunlink Health Systems 2.49 2.601 -0.111 (4%)
SOL Renesola Ltd ADR 7.48 7.812 -0.332 (4%)
V Visa Inc 221.75 231.575 -9.825 (4%)
CENT Central Garden 46.86 48.92 -2.06 (4%)
GABC German Amer Bncp Inc 36.36 37.929 -1.569 (4%)
MBIO Mustang Bio Inc 2.88 3.004 -0.124 (4%)
KMDA Kamada Ltd 5.37 5.601 -0.231 (4%)
IFRX Fireman B.V. 2.73 2.846 -0.116 (4%)
CAH Cardinal Health 52.57 54.781 -2.211 (4%)
SEM Select Medical Holdings Corp 35.02 36.483 -1.463 (4%)
BKU BankUnited Inc 40.14 41.812 -1.672 (4%)
NESR National Energy Services Reunited Corp 11.75 12.24 -0.49 (4%)
MSTR Microstrategy Cl A 614.29 639.71 -25.42 (4%)
SRG Seritage Growth Properties 15.56 16.195 -0.635 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.109 -3.369 (4%)
BCC Boise Cascade L.L.C. 54.16 56.342 -2.182 (4%)
BHB Bar Harbor Bankshares 26.64 27.699 -1.059 (4%)
BKF BRIC Ishares MSCI ETF 49.033 50.967 -1.934 (4%)
SJM J.M. Smucker Company 123.00 127.721 -4.721 (4%)
CCF Chase Corp 107.82 111.903 -4.083 (4%)
BBY Best Buy Company 109.62 113.67 -4.05 (4%)
YEXT Yext Inc 12.83 13.294 -0.464 (3%)
D Dominion Resources 74.12 76.715 -2.595 (3%)
FNLC First Bancorp Inc 28.14 29.111 -0.971 (3%)
SSD Simpson Manufacturing Company 106.72 110.371 -3.651 (3%)
BHF Brighthouse Financial Inc 44.24 45.745 -1.505 (3%)
STOR Store Capital Corp 34.12 35.272 -1.152 (3%)
BDN Brandywine Realty Trust 13.28 13.727 -0.447 (3%)
CCS Century Communities Inc 65.19 67.388 -2.198 (3%)
SLM SLM Corp 18.10 18.71 -0.61 (3%)
CVLT Commvault Systems 74.03 76.469 -2.439 (3%)
BBU Brookfield Business Partners LP 41.87 43.248 -1.378 (3%)
SDY S&P Dividend SPDR 118.88 122.646 -3.766 (3%)
YELP Yelp Inc 36.73 37.885 -1.155 (3%)
BTI British American Tobacco Industries ADR 36.70 37.843 -1.143 (3%)
BXP Boston Properties 109.99 113.399 -3.409 (3%)
CERN Cerner Corp 75.04 77.318 -2.278 (3%)
STL Sterling Bancorp 22.31 22.987 -0.677 (3%)
CAG Conagra Brands Inc 33.47 34.464 -0.994 (3%)
GRBK Green Brick Partners 23.10 23.782 -0.682 (3%)
CVGI Commercial Vehicle G 9.53 9.809 -0.279 (3%)
MBRX Moleculin Biotech CS 3.11 3.201 -0.091 (3%)
CAE Cae Inc 28.79 29.626 -0.836 (3%)
CEVA Ceva Inc 45.34 46.631 -1.291 (3%)
STZ Constellation Brands Inc 214.85 220.911 -6.061 (3%)
BCV Bancroft Convertible Fund 30.346 31.187 -0.841 (3%)
SPI Spi Energy CO Ads 5.62 5.776 -0.156 (3%)
L Loews Corp 53.08 54.542 -1.462 (3%)
BZH Beazer Homes USA 18.28 18.781 -0.501 (3%)
BCX Blackrock Resources 9.01 9.25 -0.24 (3%)
O Realty Income Corp 67.68 69.446 -1.766 (3%)
T AT&T Inc 27.53 28.239 -0.709 (3%)
BJK Vaneck Gaming ETF 49.62 50.896 -1.276 (3%)
BUR Burford Capital Ltd 10.90 11.173 -0.273 (2%)
SKF Ultrashort Financials ETF 9.55 9.788 -0.238 (2%)
SCS Steelcase Inc 13.64 13.975 -0.335 (2%)
BFS Saul Centers 43.48 44.542 -1.062 (2%)
TWTR Twitter Inc 62.47 63.989 -1.519 (2%)
BNS Bank of Nova Scotia 61.34 62.818 -1.478 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.445 -0.245 (2%)
TXRH Texas Roadhouse Inc 91.36 93.54 -2.18 (2%)
SJW SJW Corp 65.61 67.156 -1.546 (2%)
STWD Starwood Property Trust 24.79 25.355 -0.565 (2%)
STT State Street Corp 84.82 86.742 -1.922 (2%)
CCL Carnival Corp 23.55 24.066 -0.516 (2%)
SWX Southwest Gas Corp 68.02 69.415 -1.395 (2%)
SEE Sealed Air Corp 56.27 57.407 -1.137 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.774 -0.094 (2%)
CVCY Central Vly Cmty Bcp 20.72 21.117 -0.397 (2%)
SLB Schlumberger N.V. 28.31 28.852 -0.542 (2%)
SMP Standard Motor Products 42.38 43.19 -0.81 (2%)
BST Blackrock Science and Technolo 53.82 54.852 -1.032 (2%)
MBWM Mercantile Bank Corp 30.45 31.031 -0.581 (2%)
BOE Blackrock Global 12.13 12.358 -0.228 (2%)
ARTNA Artesian Res Cp A 37.97 38.671 -0.701 (2%)
SLF Sun Life Financial Inc 50.76 51.691 -0.931 (2%)
PLAY Dave & Buster's Ente 36.42 37.085 -0.665 (2%)
SEF Short Financials ETF 12.46 12.68 -0.22 (2%)
CCI Crown Castle International Corp 188.54 191.818 -3.278 (2%)
XBIT Xbiotech Inc 16.08 16.349 -0.269 (2%)
FNKO Funko Inc Cl A 19.07 19.37 -0.30 (2%)
SCOR Comscore Inc 3.86 3.918 -0.058 (1%)
BEP Brookfield Renewable 38.97 39.546 -0.576 (1%)
BKE Buckle Inc 41.15 41.736 -0.586 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.577 -0.407 (1%)
MBIN Merchants Bancorp 37.09 37.602 -0.512 (1%)
BGY Blackrock International 6.29 6.371 -0.081 (1%)
SYY Sysco Corp 76.09 77.065 -0.975 (1%)
BXC Bluelinx Holdings Inc 50.04 50.674 -0.634 (1%)
BLK Blackrock Inc 876.63 887.659 -11.029 (1%)
SWZ Swiss Helvetia Fund 9.61 9.73 -0.12 (1%)
QNST Quinstreet Inc 18.07 18.289 -0.219 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 40.229 -0.469 (1%)
C Citigroup Inc 69.96 70.721 -0.761 (1%)
GRES IQ Global Resources ETF 28.60 28.899 -0.299 (1%)
BBSI Barrett Business S 73.81 74.566 -0.756 (1%)
DIAX Nuveen Dow 17.00 17.161 -0.161 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.914 -0.271 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.058 -0.088 (1%)
BHE Benchmark Electronics 27.06 27.289 -0.229 (1%)
SPH Suburban Propane Partners LP 15.23 15.352 -0.122 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.157 -0.127 (1%)
BGS B&G Foods Holdings 30.00 30.216 -0.216 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.407 -0.107 (1%)
W Wayfair Inc 286.26 288.177 -1.917 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.587 -0.087 (1%)
SUPN Supernus Pharm 27.28 27.444 -0.164 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.688 -0.158 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.327 -0.497 (1%)
BME Blackrock Health Sciences Trust 48.24 48.487 -0.247 (1%)
BEN Franklin Resources 31.33 31.486 -0.156 (0%)
SJR Shaw Communications Inc 28.45 28.589 -0.139 (0%)
K Kellogg Company 63.56 63.864 -0.304 (0%)
H Hyatt Hotels Corp 75.38 75.733 -0.353 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.439 -0.209 (0%)
SOR Source Capital 45.139 45.268 -0.129 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.461 -0.056 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.039 -0.099 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.226 -0.136 (0%)
BTT Blackrock Municipal Target Term 26.10 26.145 -0.045 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.417 -0.137 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.474 -0.074 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.594 -0.054 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.184 -0.029 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.856 -0.086 (0%)
NEON Neonode Inc 5.99 5.994 -0.004 (0%)
BWG Legg Mason Bw Global Income 12.60 12.608 -0.008 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.23 -0.04 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.469 -0.019 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.489 -0.019 (0%)
SMB Vaneck Short Muni ETF 18.06 18.062 -0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088