| Stock Name | Company | Close | EMA80 | Variance(%) |
| CYN | Cyngn Inc | 0.092 | 1.827 | -1.735 (95%) |
| DGLY | Digital Ally Inc | 0.077 | 0.601 | -0.524 (87%) |
| WINT | Windtree Therapeutics Inc | 0.137 | 0.873 | -0.736 (84%) |
| TTOO | T2 Biosystems CS | 0.134 | 0.772 | -0.638 (83%) |
| ICON | Icon Energy Corp | 0.349 | 1.601 | -1.252 (78%) |
| SYRS | Syros Pharmaceuticals | 0.185 | 0.835 | -0.65 (78%) |
| EVX | Vaneck Environmental Services ETF | 35.916 | 154.85 | -118.934 (77%) |
| LPTX | Leap Therapeutics Inc | 0.504 | 2.17 | -1.666 (77%) |
| EQC | Equity Commonwealth | 1.72 | 7.399 | -5.679 (77%) |
| GTI | Graphjet Technology | 0.31 | 1.292 | -0.982 (76%) |
| PRPH | Prophase Labs Inc | 0.325 | 1.005 | -0.68 (68%) |
| CLRB | Cellectar Biosc | 0.291 | 0.859 | -0.568 (66%) |
| AWH | Aspira Womans Health Inc | 0.236 | 0.673 | -0.437 (65%) |
| ALLK | Allakos Inc | 0.313 | 0.785 | -0.472 (60%) |
| BIOA | Bioage Labs Inc | 4.79 | 11.998 | -7.208 (60%) |
| TSCO | Tractor Supply Company | 57.14 | 142.226 | -85.086 (60%) |
| THRD | Third Harmonic Bio Inc | 3.60 | 8.777 | -5.177 (59%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.89 | 2.079 | -1.189 (57%) |
| RETO | Reto Eco-Solutions Inc | 0.39 | 0.909 | -0.519 (57%) |
| MRSN | Mersana Therapeutics Inc | 0.582 | 1.323 | -0.741 (56%) |
| NOVA | Sunnova Energy International | 1.90 | 4.134 | -2.234 (54%) |
| CMG | Chipotle Mexican Grill | 57.08 | 121.34 | -64.26 (53%) |
| SMCI | Super Micro Computer | 47.91 | 100.591 | -52.681 (52%) |
| LRCX | Lam Research Corp | 82.75 | 173.034 | -90.284 (52%) |
| GNPX | Genprex Inc | 0.441 | 0.903 | -0.462 (51%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.60 | 27.424 | -13.824 (50%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | 16.64 | -8.13 (49%) |
| IRWD | Ironwood Pharmaceuti | 1.92 | 3.666 | -1.746 (48%) |
| PTIX | Protagenic Therapeutics Inc | 0.268 | 0.506 | -0.238 (47%) |
| MI | Nft Limited Class A Ordinary Share | 2.33 | 4.299 | -1.969 (46%) |
| AFMD | Affimed N.V. | 1.06 | 1.954 | -0.894 (46%) |
| ANET | Arista Networks Inc | 106.87 | 196.162 | -89.292 (46%) |
| OMEX | Odyssey Marine Expl | 0.481 | 0.882 | -0.401 (45%) |
| TTEK | Tetra Tech Inc | 30.60 | 53.514 | -22.914 (43%) |
| APDN | Applied Dna Scns | 0.17 | 0.297 | -0.127 (43%) |
| CRVL | Corvel Corp | 117.33 | 204.795 | -87.465 (43%) |
| OMI | Owens & Minor | 7.45 | 12.875 | -5.425 (42%) |
| NVEE | Nv5 Global | 17.49 | 30.012 | -12.522 (42%) |
| AIM | Aim Immunotech Inc | 0.129 | 0.22 | -0.091 (41%) |
| MTH | Meritage Corp | 73.78 | 125.788 | -52.008 (41%) |
| ASPN | Aspen Aerogels Inc | 8.63 | 14.571 | -5.941 (41%) |
| CMCO | Columbus Mckinnon | 20.48 | 34.556 | -14.076 (41%) |
| RSLS | Reshape Lifesciences Inc | 2.33 | 3.93 | -1.60 (41%) |
| CGC | Canopy Growth Corp | 1.89 | 3.169 | -1.279 (40%) |
| PC | Premium Catering [Holdings] Limited | 0.805 | 1.349 | -0.544 (40%) |
| STAA | Staar Surgical Company | 15.35 | 25.684 | -10.334 (40%) |
| RLI | Rli Corp | 75.14 | 125.617 | -50.477 (40%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.785 | 1.292 | -0.507 (39%) |
| DECK | Deckers Outdoor Corp | 155.07 | 254.11 | -99.04 (39%) |
| NCNA | Nucana Plc ADR | 0.91 | 1.479 | -0.569 (38%) |
| DYN | Dyne Therapeutics Inc | 13.91 | 22.485 | -8.575 (38%) |
| AVGR | Avinger Inc | 0.474 | 0.765 | -0.291 (38%) |
| TPIC | Tpi Composites Inc | 1.32 | 2.12 | -0.80 (38%) |
| SRI | Stoneridge Inc | 4.27 | 6.854 | -2.584 (38%) |
| NEP | Nextera Energy Partners LP | 10.54 | 16.898 | -6.358 (38%) |
| OBT | Orange County Bancor | 26.68 | 42.743 | -16.063 (38%) |
| ELF | E.L.F. Beauty Inc | 73.00 | 115.339 | -42.339 (37%) |
| INO | Inovio Pharma | 2.15 | 3.37 | -1.22 (36%) |
| APTO | Aptose Bioscns | 0.18 | 0.276 | -0.096 (35%) |
| HAIN | Hain Celestial Group | 4.05 | 6.174 | -2.124 (34%) |
| HBIO | Harvard Bioscience | 1.35 | 2.057 | -0.707 (34%) |
| GPRE | Green Plains Inc | 6.67 | 10.121 | -3.451 (34%) |
| XBIT | Xbiotech Inc | 3.27 | 4.957 | -1.687 (34%) |
| BPTH | Bio-Path Holdings | 0.633 | 0.952 | -0.319 (34%) |
| STAF | Staffing 360 Solutions Inc | 1.615 | 2.426 | -0.811 (33%) |
| WST | West Pharmaceutical Services | 214.73 | 320.861 | -106.131 (33%) |
| SMTC | Semtech Corp | 37.38 | 55.572 | -18.192 (33%) |
| MTNB | Matinas Biopharma Hl | 0.609 | 0.899 | -0.29 (32%) |
| TRIB | Trinity Bio ADR | 0.76 | 1.12 | -0.36 (32%) |
| QRHC | Quest Resource | 4.39 | 6.464 | -2.074 (32%) |
| AKTX | Akari Therapeutics ADR | 1.08 | 1.586 | -0.506 (32%) |
| ENZ | Enzo Biochem | 0.545 | 0.80 | -0.255 (32%) |
| VVPR | Vivopower International Plc | 0.823 | 1.207 | -0.384 (32%) |
| CVM | Cel-Sci Corp | 0.417 | 0.611 | -0.194 (32%) |
| TTD | Trade Desk Inc | 80.16 | 117.051 | -36.891 (32%) |
| EPIX | Essa Pharma | 1.73 | 2.525 | -0.795 (31%) |
| EDIT | Editas Medicine | 1.38 | 2.008 | -0.628 (31%) |
| CASI | Casi Pharmaceuticals Inc | 2.50 | 3.607 | -1.107 (31%) |
| PI | Impinj Inc | 103.82 | 149.57 | -45.75 (31%) |
| VKTX | Viking Thera | 30.48 | 43.765 | -13.285 (30%) |
| MHLD | Maiden Holdings Ltd | 0.92 | 1.318 | -0.398 (30%) |
| FMC | FMC Corp | 36.62 | 52.277 | -15.657 (30%) |
| OVID | Ovid Therapeutics Inc | 0.644 | 0.914 | -0.27 (30%) |
| BGI | Birks Group Inc | 1.21 | 1.715 | -0.505 (29%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.63 | -0.48 (29%) |
| GPRO | Gopro Inc Cl A | 0.797 | 1.129 | -0.332 (29%) |
| SACH | Sachem Capital Corp | 1.08 | 1.53 | -0.45 (29%) |
| BLNK | Blink Charging Company | 1.09 | 1.544 | -0.454 (29%) |
| EVH | Evolent Health Inc Cl A Com | 10.02 | 14.19 | -4.17 (29%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.06 | 1.50 | -0.44 (29%) |
| CYCC | Cyclacel Pharmaceuti | 0.372 | 0.525 | -0.153 (29%) |
| BOXL | Boxlight Corp Cl A | 0.448 | 0.63 | -0.182 (29%) |
| ULH | Universal Logis Holdings | 30.44 | 42.752 | -12.312 (29%) |
| FATE | Fate Therapeutics | 1.42 | 1.994 | -0.574 (29%) |
| MVO | Mv Oil Trust | 5.42 | 7.599 | -2.179 (29%) |
| TROX | Tronox Inc | 7.83 | 10.963 | -3.133 (29%) |
| MRNA | Moderna Inc | 32.99 | 46.074 | -13.084 (28%) |
| TLRY | Tilray Brands Inc | 0.933 | 1.299 | -0.366 (28%) |
| CAL | Caleres Inc | 17.33 | 24.077 | -6.747 (28%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | 18.816 | -5.246 (28%) |
| EIX | Edison International | 50.06 | 69.111 | -19.051 (28%) |
| VYGR | Voyager Therapeut | 4.23 | 5.837 | -1.607 (28%) |
| SIG | Signet Jewelers Ltd | 53.70 | 74.061 | -20.361 (27%) |
| MGPI | MGP Ingredients Inc | 33.15 | 45.677 | -12.527 (27%) |
| NSSC | Napco Sec Tech Inc | 25.65 | 35.337 | -9.687 (27%) |
| IPDN | Professional Diversity Network Inc | 0.379 | 0.52 | -0.141 (27%) |
| EAF | Graftech International Ltd | 1.14 | 1.555 | -0.415 (27%) |
| ODC | Oil-Dri Corp of America | 42.93 | 58.544 | -15.614 (27%) |
| KTCC | Key Tronic Corp | 3.18 | 4.335 | -1.155 (27%) |
| KURA | Kura Oncology | 8.28 | 11.284 | -3.004 (27%) |
| WNC | Wabash National Corp | 12.40 | 16.893 | -4.493 (27%) |
| WISA | Wisa Technologies Inc | 1.21 | 1.647 | -0.437 (27%) |
| TTGT | Techtarget Inc. | 15.81 | 21.431 | -5.621 (26%) |
| DLHC | Dlh Holdings Corp | 5.88 | 7.968 | -2.088 (26%) |
| NBR | Nabors Industries | 47.20 | 63.941 | -16.741 (26%) |
| RILY | B. Riley Financl | 4.13 | 5.581 | -1.451 (26%) |
| ANY | Sphere 3D Corp | 0.741 | 1.001 | -0.26 (26%) |
| CHEK | Check-Cap Ltd Ord | 0.861 | 1.163 | -0.302 (26%) |
| XRTX | Xortx Therapeutics Inc | 0.90 | 1.215 | -0.315 (26%) |
| GERN | Geron Corp | 2.56 | 3.451 | -0.891 (26%) |
| ATXI | Avenue Therapeutics Inc | 1.36 | 1.832 | -0.472 (26%) |
| MYND | Mynd.Ai Inc ADR | 1.19 | 1.602 | -0.412 (26%) |
| IOVA | Iovance Biotherapeutics Inc | 5.57 | 7.478 | -1.908 (26%) |
| RGC | Regencell Bioscience Holdings Ltd | 3.75 | 5.032 | -1.282 (25%) |
| CMPR | Cimpress N.V. Ord | 53.85 | 72.229 | -18.379 (25%) |
| CJJD | China Jojo Drugstore | 1.33 | 1.781 | -0.451 (25%) |
| OGEN | Oragenics Inc | 0.298 | 0.398 | -0.10 (25%) |
| VERU | Veru Inc | 0.541 | 0.722 | -0.181 (25%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.04 | 2.722 | -0.682 (25%) |
| MANH | Manhattan Assoc | 190.41 | 253.951 | -63.541 (25%) |
| NVFY | Nova Lifestyle Inc | 0.58 | 0.773 | -0.193 (25%) |
| QTRX | Quanterix Corp | 8.05 | 10.704 | -2.654 (25%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 38.473 | -9.533 (25%) |
| SWKS | Skyworks Solutions | 65.93 | 87.611 | -21.681 (25%) |
| FAT | Fat Brands Inc | 3.75 | 4.975 | -1.225 (25%) |
| COTY | Coty Inc | 5.58 | 7.397 | -1.817 (25%) |
| GENC | Gencor Industries IN | 13.32 | 17.635 | -4.315 (24%) |
| WOLF | Wolfspeed Inc | 6.18 | 8.181 | -2.001 (24%) |
| PII | Polaris Inc | 45.08 | 59.646 | -14.566 (24%) |
| SGMA | Sigmatron Intl Inc | 1.613 | 2.133 | -0.52 (24%) |
| XELB | XCEL Brands | 0.407 | 0.538 | -0.131 (24%) |
| TC | Tuanche Ltd ADR | 0.83 | 1.096 | -0.266 (24%) |
| MGNX | Macrogenics | 2.56 | 3.38 | -0.82 (24%) |
| VALU | Value Line Inc | 34.36 | 45.35 | -10.99 (24%) |
| WATT | Energous Corp | 0.442 | 0.583 | -0.141 (24%) |
| AES | The Aes Corp | 9.93 | 13.067 | -3.137 (24%) |
| HBI | Hanesbrands Inc | 5.88 | 7.735 | -1.855 (24%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | 3.423 | -0.818 (24%) |
| CRNX | Crinetics Pharmaceuticals Inc | 35.21 | 46.257 | -11.047 (24%) |
| CYCCP | Cyclacel Pharmaceuti | 5.54 | 7.275 | -1.735 (24%) |
| HOOK | Hookipa Pharma Inc | 1.89 | 2.48 | -0.59 (24%) |
| ADIL | Adial Pharmaceuticals Inc | 0.741 | 0.972 | -0.231 (24%) |
| ILMN | Illumina Inc | 100.24 | 131.304 | -31.064 (24%) |
| AMTX | Aemetis Inc | 2.05 | 2.676 | -0.626 (23%) |
| SCVL | Shoe Carnival Inc | 24.58 | 32.063 | -7.483 (23%) |
| INFA | Informatica Inc Cl A | 19.75 | 25.649 | -5.899 (23%) |
| CODX | Co-Diagnostics Inc | 0.69 | 0.896 | -0.206 (23%) |
| WKHS | Workhorse Grp | 0.577 | 0.747 | -0.17 (23%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.638 | 0.825 | -0.187 (23%) |
| NWL | Newell Rubbermaid Inc | 7.055 | 9.112 | -2.057 (23%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.95 | 3.809 | -0.859 (23%) |
| DENN | Dennys Corp | 4.86 | 6.274 | -1.414 (23%) |
| AMN | Amn Healthcare Services Inc | 23.42 | 30.232 | -6.812 (23%) |
| NEOG | Neogen Corp | 9.83 | 12.674 | -2.844 (22%) |
| ATOM | Atomera Inc | 6.11 | 7.877 | -1.767 (22%) |
| SEM | Select Medical Holdings Corp | 18.65 | 24.039 | -5.389 (22%) |
| KSS | Kohl's Corp | 11.72 | 15.106 | -3.386 (22%) |
| PBF | PBF Energy Inc | 23.20 | 29.899 | -6.699 (22%) |
| OLN | Olin Corp | 27.68 | 35.624 | -7.944 (22%) |
| HSDT | Helius Medical Technologies Inc | 0.547 | 0.704 | -0.157 (22%) |
| QRTEB | Qurate Retail Inc Series B | 2.20 | 2.826 | -0.626 (22%) |
| EKSO | Ekso Bionics Holdings Inc | 0.57 | 0.732 | -0.162 (22%) |
| CMTL | Comtech Telecom Company | 2.33 | 2.991 | -0.661 (22%) |
| CELH | Celsius Holdings Inc | 22.34 | 28.677 | -6.337 (22%) |
| RVSN | Rail Vision Ltd | 0.644 | 0.826 | -0.182 (22%) |
| BTU | Peabody Energy Corp | 16.21 | 20.766 | -4.556 (22%) |
| EDRY | Eurodry Ltd | 10.50 | 13.442 | -2.942 (22%) |
| MRNS | Marinus Pharma CS | 0.55 | 0.704 | -0.154 (22%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | 8.31 | -1.81 (22%) |
| AYTU | Aytu Biopharma Inc | 1.385 | 1.77 | -0.385 (22%) |
| AMRC | Ameresco Inc | 19.62 | 25.068 | -5.448 (22%) |
| LPCN | Lipocine Inc | 3.63 | 4.638 | -1.008 (22%) |
| STZ | Constellation Brands Inc | 162.94 | 207.959 | -45.019 (22%) |
| APOG | Apogee Entrpr Inc | 49.56 | 63.238 | -13.678 (22%) |
| SPWH | Sportsman's Wareh | 1.78 | 2.27 | -0.49 (22%) |
| BOLD | Boundless Bio Inc | 2.24 | 2.856 | -0.616 (22%) |
| RMTI | Rockwell Medical IN | 1.85 | 2.357 | -0.507 (22%) |
| LXRX | Lexicon Pharmaceutcl | 0.785 | 1.00 | -0.215 (22%) |
| UAVS | Ageagle Aerial Systems Inc | 2.05 | 2.609 | -0.559 (21%) |
| CACI | Caci International | 338.51 | 430.704 | -92.194 (21%) |
| VRA | Vera Bradley | 3.36 | 4.275 | -0.915 (21%) |
| ATOS | Atossa Therapeutics Inc | 0.83 | 1.052 | -0.222 (21%) |
| IPW | Ipower Inc | 0.76 | 0.961 | -0.201 (21%) |
| BW | Babcock & Wilcox Enterprises | 1.29 | 1.631 | -0.341 (21%) |
| TTEC | Teletech Hlds | 3.55 | 4.487 | -0.937 (21%) |
| AMPH | Amphastar Pharma | 31.02 | 39.195 | -8.175 (21%) |
| DDC | Ddc Enterprise Limited Cl A | 0.175 | 0.221 | -0.046 (21%) |
| ACLS | Axcelis Tech Inc | 61.06 | 77.065 | -16.005 (21%) |
| WIT | Wipro Ltd ADR | 3.63 | 4.579 | -0.949 (21%) |
| AGYS | Agilysys Inc | 87.28 | 110.085 | -22.805 (21%) |
| XNCR | Xencor Inc | 16.31 | 20.557 | -4.247 (21%) |
| LBTYK | Liberty Global Ltd Ord C | 11.31 | 14.248 | -2.938 (21%) |
| HII | Huntington Ingalls Industries | 161.27 | 202.987 | -41.717 (21%) |
| CLRO | Clearone Inc | 0.484 | 0.609 | -0.125 (21%) |
| LBTYB | Liberty Global Ltd Ord B | 11.11 | 13.98 | -2.87 (21%) |
| RENT | Rent The Runway Inc Cl A | 7.16 | 8.993 | -1.833 (20%) |
| SPSC | Sps Commerce Inc | 146.21 | 183.60 | -37.39 (20%) |
| SLE | Super League Enterprise Inc | 0.56 | 0.703 | -0.143 (20%) |
| NAOV | Nanovibronix Inc | 0.44 | 0.552 | -0.112 (20%) |
| LBTYA | Liberty Global Ltd Ord A | 11.03 | 13.835 | -2.805 (20%) |
| RCKT | Rocket Pharmaceuticals Inc | 10.47 | 13.13 | -2.66 (20%) |
| FTFT | Future Fintech Group Inc | 0.252 | 0.316 | -0.064 (20%) |
| PDFS | Pdf Solutions Inc | 22.98 | 28.807 | -5.827 (20%) |
| SPRO | Spero Therapeutics Inc | 0.815 | 1.021 | -0.206 (20%) |
| GRI | Gri Bio Inc | 0.55 | 0.689 | -0.139 (20%) |
| CTMX | Cytomx Thera | 0.796 | 0.997 | -0.201 (20%) |
| SLGL | Sol-Gel Technologies Ltd | 0.61 | 0.764 | -0.154 (20%) |
| ODP | Office Depot | 20.18 | 25.27 | -5.09 (20%) |
| TAYD | Taylor Devices Inc | 31.62 | 39.553 | -7.933 (20%) |
| YTRA | Yatra Online Inc | 1.02 | 1.276 | -0.256 (20%) |
| MOD | Modine Manufacturing Company | 92.68 | 115.902 | -23.222 (20%) |
| RXL | Ultra Health Care 2X ETF | 48.417 | 60.54 | -12.123 (20%) |
| PNBK | Patriot Natl Bncp | 1.46 | 1.825 | -0.365 (20%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.30 | 34.112 | -6.812 (20%) |
| PANW | Palo Alto Networks Inc | 200.03 | 249.791 | -49.761 (20%) |
| ASC | Ardmore Shipping Corp | 10.42 | 13.011 | -2.591 (20%) |
| SRTS | Sensus Healthcare Inc | 5.51 | 6.879 | -1.369 (20%) |
| LMFA | Lm Funding America Inc | 1.89 | 2.357 | -0.467 (20%) |
| HPP | Hudson Pacific Properties | 2.79 | 3.478 | -0.688 (20%) |
| RUN | Sunrun Inc | 8.82 | 10.985 | -2.165 (20%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.28 | 16.522 | -3.242 (20%) |
| DRRX | Durect Corp | 0.769 | 0.956 | -0.187 (20%) |
| PLAY | Dave & Buster's Entertainment | 24.31 | 30.21 | -5.90 (20%) |
| TDC | Teradata Corp | 24.80 | 30.81 | -6.01 (20%) |
| NEXA | Nexa Resources S.A. | 5.54 | 6.881 | -1.341 (19%) |
| NTLA | Intellia Thera CS | 10.70 | 13.281 | -2.581 (19%) |
| NVO | Novo Nordisk A/S ADR | 77.87 | 96.591 | -18.721 (19%) |
| HFFG | HF Foods Group Inc | 2.48 | 3.074 | -0.594 (19%) |
| SCSC | Scansource Inc | 37.42 | 46.298 | -8.878 (19%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.496 | 0.613 | -0.117 (19%) |
| LOOP | Loop Industries Inc | 1.06 | 1.31 | -0.25 (19%) |
| LAB | Standard Biotools Inc | 1.41 | 1.742 | -0.332 (19%) |
| PPSI | Pioneer Power Solutions | 3.61 | 4.46 | -0.85 (19%) |
| SPIR | Spire Global Inc | 11.72 | 14.478 | -2.758 (19%) |
| DM | Desktop Metal Inc | 2.56 | 3.159 | -0.599 (19%) |
| AZUL | Azul S.A. ADR | 1.97 | 2.43 | -0.46 (19%) |
| PLUG | Plug Power Inc | 1.76 | 2.169 | -0.409 (19%) |
| PVH | Phillips-Van Heusen Corp | 77.71 | 95.774 | -18.064 (19%) |
| HP | Helmerich & Payne | 26.54 | 32.678 | -6.138 (19%) |
| LTRX | Lantronix Inc | 2.96 | 3.644 | -0.684 (19%) |
| PESI | Perma-Fix Envir | 9.05 | 11.141 | -2.091 (19%) |
| AMR | Alpha Metallurgical Resources Inc | 168.06 | 206.804 | -38.744 (19%) |
| TWIN | Twin Disc Inc | 9.40 | 11.564 | -2.164 (19%) |
| EU | Encore Energy Corp | 2.80 | 3.444 | -0.644 (19%) |
| SNGX | Soligenix Inc | 2.39 | 2.938 | -0.548 (19%) |
| SBH | Sally Beauty Holdings | 9.29 | 11.417 | -2.127 (19%) |
| ACRE | Ares Commercial Real Estate Cor | 5.07 | 6.23 | -1.16 (19%) |
| CSTM | Constellium N.V. | 9.34 | 11.459 | -2.119 (18%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.65 | 29.004 | -5.354 (18%) |
| GALT | Galectin Therapeutic | 1.41 | 1.729 | -0.319 (18%) |
| MYSZ | My Size Inc | 1.79 | 2.195 | -0.405 (18%) |
| CHGG | Chegg Inc | 1.46 | 1.79 | -0.33 (18%) |
| UONEK | Urban One Inc | 0.805 | 0.987 | -0.182 (18%) |
| SCHX | Schwab U.S. Largecap ETF | 24.20 | 29.623 | -5.423 (18%) |
| CRIS | Curis Inc | 3.22 | 3.941 | -0.721 (18%) |
| AVTR | Avantor Inc | 17.87 | 21.859 | -3.989 (18%) |
| ICFI | Icf International | 107.77 | 131.70 | -23.93 (18%) |
| VHI | Valhi Inc | 19.63 | 23.99 | -4.36 (18%) |
| BGFV | Big 5 Sporting | 1.44 | 1.758 | -0.318 (18%) |
| CE | Celanese Corp | 68.06 | 83.064 | -15.004 (18%) |
| HLIT | Harmonic Inc | 10.06 | 12.249 | -2.189 (18%) |
| CVGI | Commercial Vehicle G | 2.06 | 2.508 | -0.448 (18%) |
| BIO | Bio-Rad Laboratories | 277.16 | 336.876 | -59.716 (18%) |
| PDM | Piedmont Office Realty Trust | 7.31 | 8.885 | -1.575 (18%) |
| TXMD | Therapeuticsmd Inc | 1.03 | 1.252 | -0.222 (18%) |
| STNG | Scorpio Tankers Inc | 44.13 | 53.632 | -9.502 (18%) |
| FOXF | Fox Factory Corp | 25.80 | 31.322 | -5.522 (18%) |
| GES | Guess Inc | 12.41 | 15.064 | -2.654 (18%) |
| LRE | Lead Real Estate ADR | 1.52 | 1.843 | -0.323 (18%) |
| SDRL | Seadrill 2021 Ltd | 31.14 | 37.753 | -6.613 (18%) |
| CTAS | Cintas Corp | 204.22 | 247.377 | -43.157 (17%) |
| RDHL | Redhill Biophrma ADR | 5.227 | 6.332 | -1.105 (17%) |
| SGMO | Sangamo Therapeutics | 1.17 | 1.417 | -0.247 (17%) |
| WHLR | Wheeler Real Estate | 4.34 | 5.253 | -0.913 (17%) |
| ADVM | Adverum Biotechnologies Inc | 4.46 | 5.391 | -0.931 (17%) |
| MFI | Mf International Limited | 0.654 | 0.79 | -0.136 (17%) |
| BLMN | Bloomin' Brands Inc | 11.10 | 13.396 | -2.296 (17%) |
| BGSF | Bgsf Inc | 4.98 | 6.009 | -1.029 (17%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 8.61 | 10.387 | -1.777 (17%) |
| YANG | FTSE China Bear -3X ETF Direxion | 44.58 | 53.762 | -9.182 (17%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.21 | 6.279 | -1.069 (17%) |
| AEO | American Eagle Outfitters | 14.36 | 17.305 | -2.945 (17%) |
| IIPR | Innovative Industrial Properties | 73.10 | 88.071 | -14.971 (17%) |
| HLF | Herbalife Ltd | 5.62 | 6.77 | -1.15 (17%) |
| SA | Seabridge Gold | 11.27 | 13.565 | -2.295 (17%) |
| RGNX | Regenxbio Inc | 7.30 | 8.786 | -1.486 (17%) |
| REFR | Research Frontiers | 1.44 | 1.73 | -0.29 (17%) |
| AEHR | Aehr Test Systems | 10.72 | 12.873 | -2.153 (17%) |
| ANF | Abercrombie & Fitch Company | 112.07 | 134.566 | -22.496 (17%) |
| STRL | Sterling Infrastructure Inc | 132.40 | 158.882 | -26.482 (17%) |
| MRK | Merck & Company | 83.01 | 99.619 | -16.609 (17%) |
| ETR | Entergy Corp | 82.49 | 98.942 | -16.452 (17%) |
| JJSF | J J Snack Foods | 124.85 | 149.673 | -24.823 (17%) |
| YCS | Ultrashort Yen New -2X ETF | 45.22 | 54.193 | -8.973 (17%) |
| TRMD | Torm Plc Cl A | 19.20 | 22.985 | -3.785 (16%) |
| HAE | Haemonetics Corp | 62.36 | 74.657 | -12.297 (16%) |
| VOC | Voc Energy Trust | 3.83 | 4.584 | -0.754 (16%) |
| MNRO | Monro Muffler Brak | 19.78 | 23.606 | -3.826 (16%) |
| CATO | Cato Corp | 3.46 | 4.128 | -0.668 (16%) |
| ZBRA | Zebra Technologies | 318.36 | 379.477 | -61.117 (16%) |
| TNET | Trinet Group Inc | 77.59 | 92.382 | -14.792 (16%) |
| RMCF | Rocky MT Chocolate | 1.89 | 2.248 | -0.358 (16%) |
| MKTX | Marketaxess Holdings | 193.49 | 230.118 | -36.628 (16%) |
| FFWM | First Foundation | 5.28 | 6.279 | -0.999 (16%) |
| ADAP | Adaptimmune Ther ADR | 0.578 | 0.687 | -0.109 (16%) |
| CRL | Charles River Laboratories Intl | 151.99 | 180.635 | -28.645 (16%) |
| DNN | Denison Mines Corp | 1.62 | 1.925 | -0.305 (16%) |
| BAH | Booz Allen Hamilton Holding Corp | 117.73 | 139.784 | -22.054 (16%) |
| NERV | Minerva Neuroscie | 1.97 | 2.338 | -0.368 (16%) |
| ZUMZ | Zumiez Inc | 15.77 | 18.697 | -2.927 (16%) |
| DOOO | Brp Inc | 43.19 | 51.20 | -8.01 (16%) |
| FORR | Forrester Resrch | 13.22 | 15.657 | -2.437 (16%) |
| LPG | Dorian Lpg Ltd | 22.55 | 26.705 | -4.155 (16%) |
| ALTI | Alti Global Inc | 3.47 | 4.109 | -0.639 (16%) |
| TRNS | Transcat Inc | 84.845 | 100.444 | -15.599 (16%) |
| ICLR | Icon Plc | 186.21 | 220.423 | -34.213 (16%) |
| CMRE | Costamare Inc | 10.65 | 12.607 | -1.957 (16%) |
| URG | Ur Energy Inc | 0.977 | 1.155 | -0.178 (15%) |
| PCG | Pacific Gas & Electric Company | 15.29 | 18.07 | -2.78 (15%) |
| AQB | Aquabounty Technologies Inc | 0.749 | 0.885 | -0.136 (15%) |
| GGR | Gogoro Inc | 0.474 | 0.56 | -0.086 (15%) |
| LEN | Lennar Corp | 123.84 | 146.321 | -22.481 (15%) |
| USLM | U S Lime & Mineral | 104.32 | 123.228 | -18.908 (15%) |
| MSBI | Midland Sts BNC | 19.33 | 22.819 | -3.489 (15%) |
| CECO | Ceco Environmental Corp | 24.27 | 28.644 | -4.374 (15%) |
| SURG | Surgepays | 1.46 | 1.723 | -0.263 (15%) |
| HOG | Harley-Davidson Inc | 25.75 | 30.371 | -4.621 (15%) |
| COHU | Cohu Inc | 21.12 | 24.902 | -3.782 (15%) |
| TAOP | Taoping Inc | 0.324 | 0.382 | -0.058 (15%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | 21.06 | -3.19 (15%) |
| JELD | Jeld-Wen Holding Inc | 8.79 | 10.354 | -1.564 (15%) |
| STEM | Stem Inc | 0.51 | 0.60 | -0.09 (15%) |
| CRVS | Corvus Pharma Com | 4.88 | 5.741 | -0.861 (15%) |
| ON | On Semiconductor | 51.83 | 60.944 | -9.114 (15%) |
| SAM | Boston Beer Company | 232.11 | 272.884 | -40.774 (15%) |
| PINC | Premier Inc Cl A | 17.77 | 20.887 | -3.117 (15%) |
| KPTI | Karyopharm Therapeut | 0.617 | 0.725 | -0.108 (15%) |
| LEE | Lee Enterprises Inc | 11.46 | 13.463 | -2.003 (15%) |
| FIS | Fidelity National Information Services | 68.98 | 81.024 | -12.044 (15%) |
| SSL | Sasol Ltd ADR | 4.47 | 5.25 | -0.78 (15%) |
| SUP | Superior Industries International | 1.96 | 2.299 | -0.339 (15%) |
| LOB | Live Oak Bancsh | 33.93 | 39.802 | -5.872 (15%) |
| EGAN | Egain Corp | 5.13 | 6.015 | -0.885 (15%) |
| ATKR | Atkore Inc | 72.51 | 84.963 | -12.453 (15%) |
| AMKR | Amkor Technology | 22.51 | 26.368 | -3.858 (15%) |
| LMT | Lockheed Martin Corp | 423.19 | 495.229 | -72.039 (15%) |
| UAA | Under Armour | 7.10 | 8.307 | -1.207 (15%) |
| CGNX | Cognex Corp | 33.20 | 38.837 | -5.637 (15%) |
| CRNT | Ceragon Networks Ltd | 3.46 | 4.044 | -0.584 (14%) |
| USD | Ultra Semiconductors 2X ETF | 66.02 | 77.137 | -11.117 (14%) |
| AGIO | Agios Pharmaceuticals | 33.22 | 38.802 | -5.582 (14%) |
| RBB | Rbb Bancorp | 17.69 | 20.664 | -2.974 (14%) |
| CLDX | Celldex Therapeutics | 22.70 | 26.511 | -3.811 (14%) |
| TOPS | Top Ships Inc | 6.09 | 7.112 | -1.022 (14%) |
| SAIC | Science Applications International | 100.93 | 117.861 | -16.931 (14%) |
| JBSS | John B Sanfilippo | 72.41 | 84.54 | -12.13 (14%) |
| DIN | Dineequity Inc | 25.97 | 30.322 | -4.352 (14%) |
| RDUS | Radius Recycling Inc | 12.65 | 14.768 | -2.118 (14%) |
| ASGN | On Assignment | 75.41 | 88.027 | -12.617 (14%) |
| MDU | Mdu Res Group Inc | 16.77 | 19.574 | -2.804 (14%) |
| ARL | American Realty Investors | 12.85 | 14.99 | -2.14 (14%) |
| MEG | Montrose Environmental Group Inc | 18.84 | 21.979 | -3.139 (14%) |
| HSON | Hudson Global | 11.84 | 13.812 | -1.972 (14%) |
| BRKR | Bruker Corp | 50.04 | 58.347 | -8.307 (14%) |
| FSLR | First Solar Inc | 159.76 | 186.203 | -26.443 (14%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.54 | 19.276 | -2.736 (14%) |
| ATRA | Atara Biotherap | 8.59 | 10.001 | -1.411 (14%) |
| NBIX | Neurocrine Bioscienc | 115.02 | 133.82 | -18.80 (14%) |
| BGS | B&G Foods Holdings | 6.03 | 7.014 | -0.984 (14%) |
| OCUL | Ocular Therapeut | 7.28 | 8.468 | -1.188 (14%) |
| YXI | Short FTSE China 50 -1X ETF | 11.887 | 13.826 | -1.939 (14%) |
| STEC | Santech Holdings Limited | 0.616 | 0.716 | -0.10 (14%) |
| MHO | M/I Homes | 119.24 | 138.608 | -19.368 (14%) |
| RYAAY | Ryanair Hlds Plc ADR | 45.34 | 52.684 | -7.344 (14%) |
| SOHO | Sotherly Hotels | 0.84 | 0.976 | -0.136 (14%) |
| LNTH | Lantheus Holdings | 79.94 | 92.869 | -12.929 (14%) |
| RGLS | Regulus Therapeutics | 1.21 | 1.405 | -0.195 (14%) |
| ENPH | Enphase Energy Inc | 63.94 | 74.163 | -10.223 (14%) |
| HCC | Warrior Met Coal Inc | 49.56 | 57.469 | -7.909 (14%) |
| BG | Bunge Ltd | 70.50 | 81.743 | -11.243 (14%) |
| UUUU | Energy Fuels Inc | 4.80 | 5.563 | -0.763 (14%) |
| OFLX | Omega Flex Inc | 37.92 | 43.911 | -5.991 (14%) |
| ONCY | Oncolytics Biotech Inc | 0.767 | 0.888 | -0.121 (14%) |
| PKX | Posco Holdings Inc ADR | 42.72 | 49.456 | -6.736 (14%) |
| CABO | Cable One Inc | 295.00 | 341.377 | -46.377 (14%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.25 | 18.80 | -2.55 (14%) |
| AXDX | Accelerate Diagnosti | 1.18 | 1.365 | -0.185 (14%) |
| INDL | MSCI India Bull 2X ETF Direxion | 52.32 | 60.509 | -8.189 (14%) |
| CMT | Core Molding Technologies Inc | 13.44 | 15.539 | -2.099 (14%) |
| HOLX | Hologic Inc | 63.24 | 73.107 | -9.867 (14%) |
| KOS | Kosmos Energy Ltd | 3.14 | 3.63 | -0.49 (14%) |
| IPGP | Ipg Photonics Corp | 63.53 | 73.436 | -9.906 (13%) |
| PLL | Piedmont Lithium Inc ADR | 8.35 | 9.65 | -1.30 (13%) |
| GNTX | Gentex Corp | 24.48 | 28.267 | -3.787 (13%) |
| BL | Blackline Inc | 51.37 | 59.291 | -7.921 (13%) |
| LCUT | Lifetime Brands Inc | 5.20 | 5.999 | -0.799 (13%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.53 | 1.764 | -0.234 (13%) |
| WEX | Wex Inc | 154.69 | 178.343 | -23.653 (13%) |
| EVGN | Evogene Ltd Ord | 1.547 | 1.783 | -0.236 (13%) |
| EXAS | Exact Sciences Cor | 49.31 | 56.825 | -7.515 (13%) |
| CYRX | Cryoport Inc | 6.73 | 7.754 | -1.024 (13%) |
| REGN | Regeneron Pharmaceuticals | 673.60 | 775.935 | -102.335 (13%) |
| RMR | The Rmr Grp A | 18.13 | 20.883 | -2.753 (13%) |
| DHI | D.R. Horton | 130.57 | 150.369 | -19.799 (13%) |
| LE | Lands' End Inc | 11.91 | 13.706 | -1.796 (13%) |
| FOR | Forestar Group Inc | 23.25 | 26.748 | -3.498 (13%) |
| ANTX | An2 Therapeutics Inc | 1.12 | 1.288 | -0.168 (13%) |
| GTE | Gran Tierra Energy Inc | 5.72 | 6.577 | -0.857 (13%) |
| BIIB | Biogen Inc | 137.33 | 157.889 | -20.559 (13%) |
| THRM | Gentherm Inc | 35.44 | 40.715 | -5.275 (13%) |
| DXR | Daxor Corp | 7.18 | 8.247 | -1.067 (13%) |
| RIG | Transocean Inc | 3.53 | 4.054 | -0.524 (13%) |
| ASMB | Assembly Biosciences | 13.02 | 14.952 | -1.932 (13%) |
| IONS | Ionis Pharmaceuticals | 31.04 | 35.618 | -4.578 (13%) |
| SRG | Seritage Growth Properties | 3.57 | 4.096 | -0.526 (13%) |
| RMBL | Rumbleon Inc | 4.23 | 4.852 | -0.622 (13%) |
| FLR | Fluor Corp | 43.40 | 49.778 | -6.378 (13%) |
| WD | Walker & Dunlop | 86.44 | 99.112 | -12.672 (13%) |
| BTM | Bitcoin Depot Inc | 1.44 | 1.651 | -0.211 (13%) |
| LDOS | Leidos Holdings Inc | 132.26 | 151.544 | -19.284 (13%) |
| MUX | Mcewen Mining Inc | 7.40 | 8.474 | -1.074 (13%) |
| MMS | Maximus Inc | 67.85 | 77.668 | -9.818 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 4.71 | 5.391 | -0.681 (13%) |
| UA | Under Armour Inc Cl C | 6.63 | 7.578 | -0.948 (13%) |
| CLWT | Euro Tech Holdings | 1.23 | 1.405 | -0.175 (12%) |
| NXE | Nexgen Energy Ltd | 6.07 | 6.927 | -0.857 (12%) |
| CMLS | Cumulus Media Inc Cl A | 0.855 | 0.975 | -0.12 (12%) |
| PLUS | Eplus Inc | 70.31 | 80.168 | -9.858 (12%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 49.31 | -6.06 (12%) |
| SVRA | Savara Inc | 2.82 | 3.215 | -0.395 (12%) |
| EL | Estee Lauder Companies | 68.69 | 78.303 | -9.613 (12%) |
| LINE | Lineage Inc | 56.37 | 64.247 | -7.877 (12%) |
| NE | Noble Corp Plc | 29.12 | 33.187 | -4.067 (12%) |
| DHR | Danaher Corp | 206.30 | 235.063 | -28.763 (12%) |
| GLBZ | Glen Burnie Bancorp | 4.72 | 5.376 | -0.656 (12%) |
| XRX | Xerox Corp | 7.99 | 9.097 | -1.107 (12%) |
| HIVE | Hive Digital Technologies Ltd | 2.85 | 3.244 | -0.394 (12%) |
| AVAV | Aerovironment Inc | 156.99 | 178.535 | -21.545 (12%) |
| ACHC | Acadia Healthcr Company | 41.06 | 46.683 | -5.623 (12%) |
| KBR | KBR Inc | 51.98 | 59.092 | -7.112 (12%) |
| RCI | Rogers Communication | 28.03 | 31.866 | -3.836 (12%) |
| AMD | Adv Micro Devices | 113.10 | 128.568 | -15.468 (12%) |
| VRTS | Virtus Investment Partners | 186.85 | 212.376 | -25.526 (12%) |
| DLX | Deluxe Corp | 18.92 | 21.506 | -2.586 (12%) |
| PLCE | Children's Place Inc | 9.73 | 11.058 | -1.328 (12%) |
| TFX | Teleflex Inc | 167.43 | 190.281 | -22.851 (12%) |
| WGO | Winnebago Industries | 45.07 | 51.194 | -6.124 (12%) |
| CLPR | Clipper Realty Inc | 4.07 | 4.623 | -0.553 (12%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | 1.806 | -0.216 (12%) |
| SUNS | Sunrise Realty Trust | 11.49 | 13.05 | -1.56 (12%) |
| SFL | Ship Finance International | 9.44 | 10.72 | -1.28 (12%) |
| JAGX | Jaguar Health Inc | 0.90 | 1.022 | -0.122 (12%) |
| CLLS | Cellectis S.A. ADR | 1.55 | 1.76 | -0.21 (12%) |
| DIOD | Diodes Inc | 53.47 | 60.691 | -7.221 (12%) |
| APLS | Apellis Pharmaceuticals Inc | 27.40 | 31.10 | -3.70 (12%) |
| ROMA | Roma Green Finance Limited | 0.64 | 0.726 | -0.086 (12%) |
| EPC | Edgewell Personal Care | 29.78 | 33.785 | -4.005 (12%) |
| ASH | Ashland Inc | 64.90 | 73.613 | -8.713 (12%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | 3.732 | -0.442 (12%) |
| KFRC | Kforce Inc | 49.94 | 56.639 | -6.699 (12%) |
| SLDB | Solid Biosciences Inc | 4.03 | 4.57 | -0.54 (12%) |
| NEWP | New Pacific Metals Corp | 1.18 | 1.338 | -0.158 (12%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | 3.99 | -0.47 (12%) |
| MNKD | Mannkind Corp | 5.42 | 6.143 | -0.723 (12%) |
| ESPR | Esperion Theraptc | 1.86 | 2.108 | -0.248 (12%) |
| LIQT | Liqtech International Inc | 1.70 | 1.926 | -0.226 (12%) |
| DEO | Diageo Plc ADR | 107.53 | 121.807 | -14.277 (12%) |
| NVR | NVR Inc | 7,365.72 | 8,340.644 | -974.924 (12%) |
| EDUC | Educational Dev Corp | 1.55 | 1.754 | -0.204 (12%) |
| NVAX | Novavax Inc | 8.19 | 9.268 | -1.078 (12%) |
| TEN | Tsakos Energy Navigation Ltd | 17.36 | 19.645 | -2.285 (12%) |
| LW | Lamb Weston Holdings Inc | 58.46 | 66.095 | -7.635 (12%) |
| CBRL | Cracker Barrel | 47.33 | 53.484 | -6.154 (12%) |
| WEN | Wendys Company | 14.30 | 16.16 | -1.86 (12%) |
| CLMT | Calumet Inc | 16.57 | 18.719 | -2.149 (11%) |
| LIVE | Live Ventures | 9.68 | 10.935 | -1.255 (11%) |
| IRM | Iron Mountain Inc | 95.41 | 107.707 | -12.297 (11%) |
| AXL | American Axle & Manufacturing | 5.15 | 5.813 | -0.663 (11%) |
| HLX | Helix Energy Solutions Group | 8.18 | 9.234 | -1.054 (11%) |
| CLW | Clearwater Paper Corp | 26.65 | 30.078 | -3.428 (11%) |
| OLED | Universal Display | 142.50 | 160.836 | -18.336 (11%) |
| DRIO | Dario Health Corp | 0.70 | 0.79 | -0.09 (11%) |
| POWL | Powell Inds Inc | 213.38 | 240.687 | -27.307 (11%) |
| VECO | Veeco Instrument | 24.67 | 27.827 | -3.157 (11%) |
| SEED | Origin Agritech Ltd | 2.11 | 2.38 | -0.27 (11%) |
| AAT | American Assets Trust | 22.28 | 25.13 | -2.85 (11%) |
| AEYE | Audioeye Inc | 17.25 | 19.453 | -2.203 (11%) |
| SOL | Emeren Group Ltd ADR | 1.75 | 1.971 | -0.221 (11%) |
| NTIC | Northern Technologies Intl Corp | 11.28 | 12.703 | -1.423 (11%) |
| SHIP | Seanergy Maritime Hl | 7.00 | 7.883 | -0.883 (11%) |
| CC | Chemours Company | 16.83 | 18.947 | -2.117 (11%) |
| GLL | Ultrashort Gold -2X ETF | 14.81 | 16.666 | -1.856 (11%) |
| PDS | Precision Drilling Corp | 54.62 | 61.444 | -6.824 (11%) |
| BCBP | Bcb Bancorp Inc | 10.34 | 11.622 | -1.282 (11%) |
| FRPT | Freshpet Inc CS | 129.61 | 145.678 | -16.068 (11%) |
| RHI | Robert Half Inc | 60.15 | 67.579 | -7.429 (11%) |
| GLMD | Galmed Pharmaceutica | 2.62 | 2.943 | -0.323 (11%) |
| SCHA | Schwab U.S. Smallcap ETF | 26.60 | 29.878 | -3.278 (11%) |
| ADM | Archer Daniels Midland | 46.10 | 51.757 | -5.657 (11%) |
| ALT | Altimmune Inc | 6.37 | 7.151 | -0.781 (11%) |
| FAMI | Farmmi Inc | 0.27 | 0.303 | -0.033 (11%) |
| DJCO | Daily Journal Corp | 433.53 | 486.477 | -52.947 (11%) |
| IBP | Installed Building Products | 178.07 | 199.768 | -21.698 (11%) |
| BOLT | Bolt Biotherapeutics Inc | 0.502 | 0.563 | -0.061 (11%) |
| GD | General Dynamics Corp | 241.94 | 271.336 | -29.396 (11%) |
| FUL | H. B. Fuller Company | 60.87 | 68.239 | -7.369 (11%) |
| TUSK | Mammoth Energy Services Inc | 2.91 | 3.262 | -0.352 (11%) |
| HOFT | Hooker Furnishings Corp | 13.12 | 14.704 | -1.584 (11%) |
| ULBI | Ultralife Corp | 7.16 | 8.022 | -0.862 (11%) |
| MXL | Maxlinear Inc | 16.21 | 18.162 | -1.952 (11%) |
| SAFE | Safehold Inc | 17.02 | 19.071 | -2.051 (11%) |
| USNA | Usana Health Sciences Inc | 31.69 | 35.499 | -3.809 (11%) |
| IDX | Vaneck Indonesia Index ETF | 13.78 | 15.437 | -1.657 (11%) |
| RCUS | Arcus Biosciences Inc | 13.10 | 14.658 | -1.558 (11%) |
| HCM | Hutchmed China Ltd ADR | 13.80 | 15.439 | -1.639 (11%) |
| IGC | Igc Pharma Inc | 0.312 | 0.349 | -0.037 (11%) |
| KRO | Kronos Worldwide Inc | 9.15 | 10.234 | -1.084 (11%) |
| BZH | Beazer Homes USA | 25.10 | 28.066 | -2.966 (11%) |
| HELE | Helen of Troy Ltd | 56.53 | 63.171 | -6.641 (11%) |
| HHS | Harte-Hanks | 5.26 | 5.877 | -0.617 (10%) |
| CSWI | Csw Industrials Inc | 318.12 | 355.439 | -37.319 (10%) |
| QRTEA | Qurate Retail Inc Series A | 0.375 | 0.419 | -0.044 (10%) |
| COGT | Cogent Biosciences Inc | 8.03 | 8.968 | -0.938 (10%) |
| ALB | Albemarle Corp | 81.21 | 90.664 | -9.454 (10%) |
| LODE | Comstock Inc | 0.352 | 0.393 | -0.041 (10%) |
| CSIQ | Canadian Solar Inc | 10.63 | 11.867 | -1.237 (10%) |
| FORM | Formfactor Inc | 37.80 | 42.189 | -4.389 (10%) |
| CHNR | China Natural Res | 0.57 | 0.636 | -0.066 (10%) |
| MCHP | Microchip Technology | 55.76 | 62.196 | -6.436 (10%) |
| BLBD | Blue Bird Corp | 36.35 | 40.544 | -4.194 (10%) |
| LOVE | The Lovesac Company | 23.52 | 26.233 | -2.713 (10%) |
| LGIH | LGI Homes Inc | 85.11 | 94.907 | -9.797 (10%) |
| PETS | Petmed Express Inc | 4.25 | 4.737 | -0.487 (10%) |
| MOH | Molina Healthcare Inc | 272.28 | 303.472 | -31.192 (10%) |
| EGO | Eldorado Gold Corp | 13.98 | 15.58 | -1.60 (10%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 3.60 | 4.011 | -0.411 (10%) |
| WLDN | Willdan Group Inc | 34.28 | 38.19 | -3.91 (10%) |
| PXS | Pyxis Tankers | 3.63 | 4.044 | -0.414 (10%) |
| UEC | Uranium Energy | 6.39 | 7.118 | -0.728 (10%) |
| TECH | Bio-Techne Corp | 65.94 | 73.402 | -7.462 (10%) |
| BURL | Burlington Stores Inc | 245.10 | 272.82 | -27.72 (10%) |
| FLO | Flowers Foods | 18.51 | 20.593 | -2.083 (10%) |
| MARA | Mara Holdings Inc | 16.90 | 18.795 | -1.895 (10%) |
| FTAI | Ftai Aviation Ltd | 113.59 | 126.315 | -12.725 (10%) |
| VSAT | Viasat Inc | 9.17 | 10.196 | -1.026 (10%) |
| KW | Kennedy-Wilson Holdings Inc | 8.86 | 9.851 | -0.991 (10%) |
| ACHV | Achieve Life Sciences Inc | 3.42 | 3.802 | -0.382 (10%) |
| SIGI | Selective Ins Group | 82.15 | 91.306 | -9.156 (10%) |
| HUM | Humana Inc | 253.83 | 282.142 | -28.312 (10%) |
| WWW | Wolverine World Wide | 18.53 | 20.588 | -2.058 (10%) |
| FIX | Comfort Systems USA | 391.22 | 434.627 | -43.407 (10%) |
| SRPT | Sarepta Therapeutics | 107.95 | 119.922 | -11.972 (10%) |
| DOW | Dow Inc | 38.67 | 42.953 | -4.283 (10%) |
| HOV | Hovnanian Enterprises Inc | 135.77 | 150.791 | -15.021 (10%) |
| DEA | Easterly Government Properties | 10.63 | 11.806 | -1.176 (10%) |
| FIZZ | Natl Beverage Corp | 39.50 | 43.864 | -4.364 (10%) |
| PED | Pedevco Corp | 0.752 | 0.835 | -0.083 (10%) |
| ROG | Rogers Corp | 89.34 | 99.188 | -9.848 (10%) |
| NTWK | Netsol Tech Inc | 2.44 | 2.708 | -0.268 (10%) |
| DLTH | Duluth Holdings Cl B | 2.93 | 3.251 | -0.321 (10%) |
| SCHF | Schwab Intl Equity ETF | 19.96 | 22.141 | -2.181 (10%) |
| CSL | Carlisle Companies Inc | 357.81 | 396.697 | -38.887 (10%) |
| HMST | Homestreet Inc | 10.19 | 11.297 | -1.107 (10%) |
| AQST | Aquestive Therapeutics Inc | 3.32 | 3.68 | -0.36 (10%) |
| XRAY | Dentsply Sirona Inc | 18.32 | 20.298 | -1.978 (10%) |
| RDNT | Radnet Inc | 61.33 | 67.913 | -6.583 (10%) |
| ARKR | Ark Restaurants Corp | 11.29 | 12.498 | -1.208 (10%) |
| LASR | Nlight Inc | 9.99 | 11.054 | -1.064 (10%) |
| CNC | Centene Corp | 56.86 | 62.911 | -6.051 (10%) |
| TNK | Teekay Tankers Ltd | 40.43 | 44.709 | -4.279 (10%) |
| CSTE | Caesarstone Sdot-Yam | 3.97 | 4.39 | -0.42 (10%) |
| QID | Ultrashort QQQ -2X ETF | 29.58 | 32.706 | -3.126 (10%) |
| PDEX | Pro-Dex Inc | 35.42 | 39.159 | -3.739 (10%) |
| TBNK | Territorial Bancorp | 8.62 | 9.53 | -0.91 (10%) |
| AIRI | Air Industries Group Inc | 4.14 | 4.577 | -0.437 (10%) |
| SCL | Stepan Company | 61.72 | 68.225 | -6.505 (10%) |
| SMHI | Seacor Marine Holdings Inc | 6.71 | 7.416 | -0.706 (10%) |
| ORA | Ormat Technologies | 63.15 | 69.76 | -6.61 (9%) |
| MAN | Manpower Inc | 55.24 | 61.019 | -5.779 (9%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.893 | -0.273 (9%) |
| ESRT | Empire State Realty Trust Inc | 9.11 | 10.059 | -0.949 (9%) |
| NOC | Northrop Grumman Corp | 438.90 | 484.543 | -45.643 (9%) |
| ADUS | Addus Homecare Corp | 113.22 | 124.975 | -11.755 (9%) |
| AMRK | A-Mark Precious Meta | 27.58 | 30.442 | -2.862 (9%) |
| BWEN | Broadwind Energy Inc | 1.73 | 1.909 | -0.179 (9%) |
| HUN | Huntsman Corp | 16.99 | 18.739 | -1.749 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.64 | 2.911 | -0.271 (9%) |
| OXM | Oxford Industries | 73.60 | 81.149 | -7.549 (9%) |
| CVR | Chicago Rivet & Machine Company | 14.84 | 16.359 | -1.519 (9%) |
| BTE | Baytex Energy Corp | 2.45 | 2.701 | -0.251 (9%) |
| COO | Cooper Companies | 88.10 | 97.103 | -9.003 (9%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 12.88 | 14.196 | -1.316 (9%) |
| KLIC | Kulicke and Soffa | 41.07 | 45.244 | -4.174 (9%) |
| CNMD | C O N M E D Corp | 63.15 | 69.567 | -6.417 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 16.68 | 18.375 | -1.695 (9%) |
| RPD | Rapid7 Inc | 35.55 | 39.154 | -3.604 (9%) |
| ITRI | Itron Inc | 97.00 | 106.815 | -9.815 (9%) |
| BELFA | BEL Fuse Cl A | 81.16 | 89.36 | -8.20 (9%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 5.505 | -0.505 (9%) |
| SSP | E.W. Scripps Company | 1.98 | 2.18 | -0.20 (9%) |
| TXT | Textron Inc | 72.28 | 79.579 | -7.299 (9%) |
| PIN | India Invesco ETF | 24.19 | 26.632 | -2.442 (9%) |
| GLBS | Globus Maritime Limi | 1.29 | 1.42 | -0.13 (9%) |
| PATK | Patrick Inds Inc | 95.76 | 105.392 | -9.632 (9%) |
| SCC | Ultrashort Consumer Services -2X ETF | 9.024 | 9.932 | -0.908 (9%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | 6.195 | -0.565 (9%) |
| RGP | Resources Connection Inc | 7.86 | 8.648 | -0.788 (9%) |
| SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.716 | -0.156 (9%) |
| NOVT | Novanta Inc | 143.17 | 157.478 | -14.308 (9%) |
| CBT | Cabot Corp | 86.60 | 95.238 | -8.638 (9%) |
| GEOS | Geospace Technologie | 9.12 | 10.03 | -0.91 (9%) |
| DSX | Diana Shipping Inc | 1.83 | 2.012 | -0.182 (9%) |
| EGY | Vaalco Energy Inc | 4.36 | 4.793 | -0.433 (9%) |
| TOL | Toll Brothers Inc | 123.63 | 135.885 | -12.255 (9%) |
| MUR | Murphy Oil Corp | 28.26 | 31.059 | -2.799 (9%) |
| MSTR | Strategy Inc | 337.73 | 371.137 | -33.407 (9%) |
| QGEN | Qiagen N.V. | 39.87 | 43.814 | -3.944 (9%) |
| VAL | Valaris Ltd | 44.51 | 48.91 | -4.40 (9%) |
| JOUT | Johnson Outdoors | 30.23 | 33.215 | -2.985 (9%) |
| AGEN | Agenus Inc | 3.51 | 3.855 | -0.345 (9%) |
| BEAT | Heartbeam Inc | 2.13 | 2.339 | -0.209 (9%) |
| OMC | Omnicom Group Inc | 82.17 | 90.234 | -8.064 (9%) |
| PCM | Pimco Commercial Mortgage Securities | 6.643 | 7.295 | -0.652 (9%) |
| PHM | Pultegroup | 107.43 | 117.967 | -10.537 (9%) |
| PANL | Pangaea Logistics So | 5.20 | 5.709 | -0.509 (9%) |
| KRC | Kilroy Realty Corp | 34.91 | 38.331 | -3.421 (9%) |
| JRVR | James River Gp HD | 4.77 | 5.237 | -0.467 (9%) |
| MSEX | Middlesex Water Company | 50.50 | 55.441 | -4.941 (9%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | 22.188 | -1.978 (9%) |
| TALO | Talos Energy Inc | 9.36 | 10.275 | -0.915 (9%) |
| ZTS | Zoetis Inc Cl A | 157.52 | 172.901 | -15.381 (9%) |
| COCP | Cocrystal Pharma Inc | 1.854 | 2.035 | -0.181 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.64 | 11.677 | -1.037 (9%) |
| KOP | Koppers Holdings Inc | 30.14 | 33.076 | -2.936 (9%) |
| KB | KB Financial Group Inc ADR | 55.78 | 61.207 | -5.427 (9%) |
| SPB | Spectrum Brands Holdings Inc | 78.03 | 85.616 | -7.586 (9%) |
| IR | Ingersoll Rand Inc | 85.72 | 94.047 | -8.327 (9%) |
| TAC | Transalta Corp | 10.53 | 11.552 | -1.022 (9%) |
| SPNS | Sapiens Intl Corp NV | 26.39 | 28.948 | -2.558 (9%) |
| JACK | Jack IN The Box Inc | 39.18 | 42.97 | -3.79 (9%) |
| APPF | Appfolio Cl A | 217.32 | 238.354 | -21.034 (9%) |
| MYGN | Myriad Genetics Inc | 14.56 | 15.957 | -1.397 (9%) |
| CTS | Cts Corp | 46.23 | 50.655 | -4.425 (9%) |
| OEC | Orion S.A. | 14.43 | 15.808 | -1.378 (9%) |
| MRUS | Merus N.V. CS | 40.20 | 44.041 | -3.841 (9%) |
| SRDX | Surmodics Inc | 34.10 | 37.352 | -3.252 (9%) |
| HEI | Heico Corp | 220.85 | 241.925 | -21.075 (9%) |
| CMP | Compass Minerals Intl Inc | 11.23 | 12.293 | -1.063 (9%) |
| KRG | Kite Realty Group Trust | 22.37 | 24.487 | -2.117 (9%) |
| RNA | Avidity Biosciences Inc | 32.31 | 35.37 | -3.06 (9%) |
| AMC | AMC Entertainment Holdings | 3.55 | 3.886 | -0.336 (9%) |
| DOGZ | Dogness Corp Cl A | 33.05 | 36.174 | -3.124 (9%) |
| FANG | Diamondback Energy | 156.99 | 171.812 | -14.822 (9%) |
| RYN | Rayonier Inc REIT | 25.37 | 27.76 | -2.39 (9%) |
| ASNS | Actelis Networks Inc | 1.21 | 1.324 | -0.114 (9%) |
| ESP | Espey Mfg. & Electronics | 25.75 | 28.17 | -2.42 (9%) |
| BCE | BCE Inc | 23.82 | 26.054 | -2.234 (9%) |
| PRTA | Prothena Corp | 14.17 | 15.498 | -1.328 (9%) |
| PEGA | Pegasystems Inc | 85.02 | 92.958 | -7.938 (9%) |
| IEP | Icahn Enterprises | 9.92 | 10.846 | -0.926 (9%) |
| KMT | Kennametal Inc | 22.55 | 24.653 | -2.103 (9%) |
| PWR | Quanta Services | 285.45 | 312.058 | -26.608 (9%) |
| DXLG | Destination XL Group | 2.49 | 2.722 | -0.232 (9%) |
| FISK | Empire State Realty Op LP Se | 9.10 | 9.947 | -0.847 (9%) |
| KELYA | Kelly Svcs Cl A | 14.14 | 15.453 | -1.313 (8%) |
| FF | Futurefuel Corp | 4.89 | 5.343 | -0.453 (8%) |
| RCON | Recon Technology Ltd | 2.086 | 2.279 | -0.193 (8%) |
| MLNK | Meridianlink Inc | 18.97 | 20.723 | -1.753 (8%) |
| EXPI | eXp World Holdings Inc | 10.93 | 11.939 | -1.009 (8%) |
| ULTA | Ulta Beauty Inc | 365.14 | 398.797 | -33.657 (8%) |
| SCYX | Scynexis Inc | 1.12 | 1.223 | -0.103 (8%) |
| SCHL | Scholastic Corp | 21.03 | 22.96 | -1.93 (8%) |
| SSTK | Shutterstock Inc | 28.70 | 31.336 | -2.636 (8%) |
| FLGT | Fulgent Genetics Inc | 16.90 | 18.449 | -1.549 (8%) |
| MESA | Mesa Air Group Inc | 1.09 | 1.19 | -0.10 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.68 | 25.845 | -2.165 (8%) |
| ADNT | Adient Plc | 17.14 | 18.707 | -1.567 (8%) |
| IRIX | Iridex Corp | 1.55 | 1.691 | -0.141 (8%) |
| AG | First Majestic Silver | 5.44 | 5.934 | -0.494 (8%) |
| MGA | Magna International | 37.85 | 41.282 | -3.432 (8%) |
| KBH | KB Home | 64.99 | 70.854 | -5.864 (8%) |
| ASRT | Assertio Therapeutics Inc | 0.842 | 0.918 | -0.076 (8%) |
| STRS | Stratus Pptys Inc | 19.90 | 21.692 | -1.792 (8%) |
| SHAK | Shake Shack Inc | 108.40 | 118.165 | -9.765 (8%) |
| ALOT | Astronova Inc | 11.80 | 12.859 | -1.059 (8%) |
| EIDO | Indonesia Ishares MSCI ETF | 17.67 | 19.257 | -1.587 (8%) |
| APPN | Appian Corp Cl A | 31.65 | 34.493 | -2.843 (8%) |
| CCI | Crown Castle Inc | 87.96 | 95.84 | -7.88 (8%) |
| IFRX | Fireman B.V. | 2.00 | 2.179 | -0.179 (8%) |
| PK | Park Hotels & Resorts Inc | 12.88 | 14.029 | -1.149 (8%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | 21.007 | -1.717 (8%) |
| WK | Workiva Llc | 89.08 | 96.984 | -7.904 (8%) |
| SMRT | Smartrent Inc | 1.49 | 1.622 | -0.132 (8%) |
| MEI | Methode Electronics | 10.37 | 11.289 | -0.919 (8%) |
| ARE | Alexandria Real Estate Equities | 94.85 | 103.235 | -8.385 (8%) |
| EA | Electronic Arts Inc | 129.40 | 140.821 | -11.421 (8%) |
| BC | Brunswick Corp | 65.58 | 71.363 | -5.783 (8%) |
| NX | Quanex Building Products Corp | 23.09 | 25.121 | -2.031 (8%) |
| SMG | Scotts Miracle-Gro Company | 66.09 | 71.896 | -5.806 (8%) |
| IEX | Idex Corp | 195.21 | 212.338 | -17.128 (8%) |
| FTEK | Fuel Tech Inc | 0.925 | 1.006 | -0.081 (8%) |
| TGT | Target Corp | 127.88 | 139.076 | -11.196 (8%) |
| UONE | Urban One Inc | 1.41 | 1.533 | -0.123 (8%) |
| TLYS | Tilly's Inc | 3.87 | 4.207 | -0.337 (8%) |
| RNR | Renaissancere Holdings Ltd | 230.93 | 251.01 | -20.08 (8%) |
| AHH | Armada Hoffler Properties Inc | 9.48 | 10.304 | -0.824 (8%) |
| ACGL | Arch Capital Grp Ltd | 88.20 | 95.863 | -7.663 (8%) |
| H | Hyatt Hotels Corp | 142.75 | 155.151 | -12.401 (8%) |
| PEB | Pebblebrook Hotel Trust | 12.17 | 13.227 | -1.057 (8%) |
| VTSI | Virtra Systems Inc | 6.15 | 6.684 | -0.534 (8%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.52 | 16.865 | -1.345 (8%) |
| CVI | Cvr Energy Inc | 18.56 | 20.162 | -1.602 (8%) |
| COLL | Collegium Pharma | 29.66 | 32.22 | -2.56 (8%) |
| OMCL | Omnicell Inc | 39.61 | 43.024 | -3.414 (8%) |
| DNLI | Denali Therapeutics Inc | 21.37 | 23.211 | -1.841 (8%) |
| AFG | American Financial Group | 123.28 | 133.88 | -10.60 (8%) |
| CNQ | Canadian Natural Resources | 30.12 | 32.711 | -2.591 (8%) |
| SVT | Servotronics Inc | 10.23 | 11.109 | -0.879 (8%) |
| UPS | United Parcel Service | 116.22 | 126.155 | -9.935 (8%) |
| ATR | Aptargroup | 144.79 | 157.158 | -12.368 (8%) |
| RGA | Reinsurance Group of America Inc | 199.85 | 216.913 | -17.063 (8%) |
| ATNI | Atn International | 17.64 | 19.145 | -1.505 (8%) |
| CUTR | Cutera Inc | 0.481 | 0.522 | -0.041 (8%) |
| REW | Ultrashort Technology -2X ETF | 9.49 | 10.297 | -0.807 (8%) |
| NOG | Northern Oil and Gas | 35.11 | 38.088 | -2.978 (8%) |
| KE | Kimball Electrnc | 17.08 | 18.529 | -1.449 (8%) |
| HUBB | Hubbell Inc B | 390.14 | 423.244 | -33.104 (8%) |
| AVNS | Avanos Medical Inc | 16.57 | 17.974 | -1.404 (8%) |
| MCY | Mercury General Corp | 54.81 | 59.45 | -4.64 (8%) |
| AOS | Smith A.O. Corp | 66.22 | 71.815 | -5.595 (8%) |
| ENSG | The Ensign Group IN | 128.01 | 138.811 | -10.801 (8%) |
| SB | Safe Bulkers Inc | 3.59 | 3.892 | -0.302 (8%) |
| ENR | Energizer Holdings Inc | 30.97 | 33.569 | -2.599 (8%) |
| ADMA | Adma Biologics | 15.90 | 17.229 | -1.329 (8%) |
| WAFD | Wafd Inc | 29.77 | 32.255 | -2.485 (8%) |
| CCS | Century Communities Inc | 74.68 | 80.899 | -6.219 (8%) |
| CLIR | Clearsign Combustion | 1.00 | 1.083 | -0.083 (8%) |
| ROCK | Gibraltar Ind Inc | 58.85 | 63.719 | -4.869 (8%) |
| NG | Novagold Resources Inc | 3.15 | 3.41 | -0.26 (8%) |
| ANDE | Andersons Inc | 40.55 | 43.888 | -3.338 (8%) |
| BDN | Brandywine Realty Trust | 4.88 | 5.282 | -0.402 (8%) |
| CPB | The Campbell's Company | 38.60 | 41.773 | -3.173 (8%) |
| NAII | Natural Alternativ | 4.15 | 4.491 | -0.341 (8%) |
| CYH | Community Health Systems | 3.38 | 3.657 | -0.277 (8%) |
| DG | Dollar General Corp | 72.56 | 78.505 | -5.945 (8%) |
| AMTD | Amtd Idea Group | 1.08 | 1.168 | -0.088 (8%) |
| LBRT | Liberty Energy Inc | 17.91 | 19.364 | -1.454 (8%) |
| SYNA | Synaptics Inc | 72.07 | 77.914 | -5.844 (8%) |
| CCJ | Cameco Corp | 47.19 | 51.018 | -3.828 (8%) |
| AOSL | Alpha and Omega Semi | 34.74 | 37.552 | -2.812 (7%) |
| BKE | Buckle Inc | 43.28 | 46.78 | -3.50 (7%) |
| FL | Footlocker Inc | 20.31 | 21.952 | -1.642 (7%) |
| CPS | Cooper Std Holdings Inc | 13.51 | 14.602 | -1.092 (7%) |
| ETN | Eaton Corp | 309.17 | 334.116 | -24.946 (7%) |
| IPWR | Ideal Power Inc | 6.684 | 7.223 | -0.539 (7%) |
| LVS | Las Vegas Sands | 43.37 | 46.862 | -3.492 (7%) |
| BKYI | Bio-Key Intl Inc | 1.21 | 1.307 | -0.097 (7%) |
| BOOT | Boot Barn Holdings Inc | 137.26 | 148.238 | -10.978 (7%) |
| EPI | Wisdomtree India Earnings Fund | 41.98 | 45.339 | -3.359 (7%) |
| PEP | Pepsico Inc | 143.39 | 154.81 | -11.42 (7%) |
| WEST | Westrock Coffee Company | 6.39 | 6.899 | -0.509 (7%) |
| ASTC | Astrotech Corp | 6.65 | 7.179 | -0.529 (7%) |
| FDBC | Fidelity D & D Bancorp Inc | 44.51 | 48.046 | -3.536 (7%) |
| F | Ford Motor Company | 9.48 | 10.232 | -0.752 (7%) |
| FICO | Fair Isaac and Company | 1,799.19 | 1,941.275 | -142.085 (7%) |
| TER | Teradyne Inc | 113.25 | 122.17 | -8.92 (7%) |
| CW | Curtiss-Wright Corp | 323.20 | 348.602 | -25.402 (7%) |
| STR | Sitio Royalties Corp | 19.66 | 21.206 | -1.546 (7%) |
| BWXT | Bwx Technologies Inc | 106.83 | 115.233 | -8.403 (7%) |
| KRYS | Krystal Biotech Inc | 153.24 | 165.279 | -12.039 (7%) |
| AMWD | Amer Woodmark Corp | 77.60 | 83.664 | -6.064 (7%) |
| WVE | Wave Life Sci Ord Sh | 10.81 | 11.655 | -0.845 (7%) |
| BAK | Braskem S.A. ADR | 4.60 | 4.959 | -0.359 (7%) |
| HOPE | Hope Bancorp Inc | 11.32 | 12.202 | -0.882 (7%) |
| CKX | Ckx Lands | 11.375 | 12.26 | -0.885 (7%) |
| WHR | Whirlpool Corp | 103.89 | 111.979 | -8.089 (7%) |
| LSTR | Landstar System | 161.80 | 174.337 | -12.537 (7%) |
| EME | Emcor Group | 426.29 | 459.294 | -33.004 (7%) |
| FIVE | Five Below Inc | 88.72 | 95.594 | -6.874 (7%) |
| RARE | Ultragenyx Pharmaceu | 42.49 | 45.771 | -3.281 (7%) |
| MTR | Mesa Royalty Trust | 6.08 | 6.548 | -0.468 (7%) |
| ESTA | Establishment Labs Holdings Inc | 36.08 | 38.851 | -2.771 (7%) |
| FBIO | Fortress Biotech Inc | 1.71 | 1.841 | -0.131 (7%) |
| ARW | Arrow Electronics | 109.12 | 117.456 | -8.336 (7%) |
| HAL | Halliburton Company | 26.16 | 28.159 | -1.999 (7%) |
| TEX | Terex Corp | 45.52 | 48.994 | -3.474 (7%) |
| PTC | Ptc Inc | 171.10 | 184.156 | -13.056 (7%) |
| BPRN | Princeton Bancorp Inc | 31.82 | 34.247 | -2.427 (7%) |
| GHM | Graham Corp | 37.51 | 40.367 | -2.857 (7%) |
| BLDP | Ballard Power Sys | 1.47 | 1.582 | -0.112 (7%) |
| TRUE | Truecar Inc | 3.34 | 3.594 | -0.254 (7%) |
| HRL | Hormel Foods Corp | 28.46 | 30.624 | -2.164 (7%) |
| HON | Honeywell International Inc | 202.75 | 218.06 | -15.31 (7%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 28.55 | 30.696 | -2.146 (7%) |
| PTN | Palatin Technologies | 1.00 | 1.075 | -0.075 (7%) |
| CLFD | Clearfield Inc | 32.59 | 35.027 | -2.437 (7%) |
| BRY | Berry Pete Corp | 4.35 | 4.675 | -0.325 (7%) |
| ALGN | Align Technology | 206.77 | 222.179 | -15.409 (7%) |
| COHR | Coherent Corp | 86.80 | 93.261 | -6.461 (7%) |
| ERIE | Erie Indemnity Company | 388.95 | 417.90 | -28.95 (7%) |
| COP | Conocophillips | 96.26 | 103.405 | -7.145 (7%) |
| CRC | California Resources Corp | 48.23 | 51.802 | -3.572 (7%) |
| CMCSA | Comcast Corp A | 35.39 | 38.014 | -2.624 (7%) |
| BHE | Benchmark Electronics | 41.60 | 44.681 | -3.081 (7%) |
| CHRS | Coherus Bio | 1.18 | 1.267 | -0.087 (7%) |
| HDSN | Hudson Tech Inc | 5.84 | 6.27 | -0.43 (7%) |
| GIS | General Mills | 58.84 | 63.169 | -4.329 (7%) |
| DLNG | Dynagas Lng Partners LP | 4.28 | 4.594 | -0.314 (7%) |
| COLD | Americold Realty Trust | 21.40 | 22.968 | -1.568 (7%) |
| GNRC | Generac Holdings Inc | 146.85 | 157.605 | -10.755 (7%) |
| VET | Vermilion Energy Inc | 9.02 | 9.68 | -0.66 (7%) |
| ROAD | Construction Partners Inc Cl A | 77.58 | 83.257 | -5.677 (7%) |
| AMAT | Applied Materials | 169.20 | 181.532 | -12.332 (7%) |
| KIRK | Kirkland's Inc | 1.55 | 1.663 | -0.113 (7%) |
| MTRN | Materion Corp | 97.01 | 104.063 | -7.053 (7%) |
| STI | Solidion Technology Inc | 0.44 | 0.472 | -0.032 (7%) |
| TDW | Tidewater Inc | 54.39 | 58.336 | -3.946 (7%) |
| CMCT | Creative Media & Community Trust Corp | 0.731 | 0.784 | -0.053 (7%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | 16.708 | -1.128 (7%) |
| EVI | Evi Industries Inc | 16.71 | 17.917 | -1.207 (7%) |
| AMCX | AMC Networks Cl A | 8.79 | 9.425 | -0.635 (7%) |
| NEE | Nextera Energy | 68.06 | 72.969 | -4.909 (7%) |
| MKSI | Mks Instruments Inc | 103.67 | 111.128 | -7.458 (7%) |
| CAG | Conagra Brands Inc | 25.28 | 27.094 | -1.814 (7%) |
| XTLB | Xtl Biopharma ADR | 1.74 | 1.865 | -0.125 (7%) |
| QRVO | Qorvo Inc | 76.16 | 81.632 | -5.472 (7%) |
| IQV | Iqvia Holdings Inc | 193.44 | 207.29 | -13.85 (7%) |
| PRGS | Progress Software | 57.32 | 61.417 | -4.097 (7%) |
| AVY | Avery Dennison Corp | 181.61 | 194.591 | -12.981 (7%) |
| RCS | Rcm Strategic Global Government Fund | 6.44 | 6.899 | -0.459 (7%) |
| OPEN | Opendoor Technologies Inc | 1.55 | 1.66 | -0.11 (7%) |
| SJM | J.M. Smucker Company | 102.03 | 109.273 | -7.243 (7%) |
| INBK | First Internet Bcp | 32.85 | 35.17 | -2.32 (7%) |
| EEX | Emerald Expositions Events Inc | 4.38 | 4.689 | -0.309 (7%) |
| PLAB | Photronics Inc | 22.27 | 23.838 | -1.568 (7%) |
| MTN | Vail Resorts | 164.93 | 176.555 | -11.625 (7%) |
| BV | Brightview Holdings Inc | 14.66 | 15.692 | -1.032 (7%) |
| CTHR | Charles & Colvard | 1.38 | 1.477 | -0.097 (7%) |
| BWA | Borgwarner Inc | 30.22 | 32.345 | -2.125 (7%) |
| VRNS | Varonis Systems Inc | 44.10 | 47.20 | -3.10 (7%) |
| MRAM | Everspin Technologies Inc | 5.73 | 6.133 | -0.403 (7%) |
| MAYS | J W Mays Inc | 39.99 | 42.798 | -2.808 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 33.85 | 36.225 | -2.375 (7%) |
| FSBW | FS Bancorp Inc | 39.04 | 41.783 | -2.743 (7%) |
| ONVO | Organovo Holdings | 0.386 | 0.413 | -0.027 (7%) |
| CHDN | Churchill Downs IN | 122.11 | 130.646 | -8.536 (7%) |
| RYAM | Rayonier Advanced Materials Inc | 7.30 | 7.81 | -0.51 (7%) |
| KHC | Kraft Heinz Company | 28.92 | 30.942 | -2.022 (7%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 75.687 | -4.927 (7%) |
| TRX | Trx Gold Corp | 0.316 | 0.338 | -0.022 (7%) |
| INSW | International Seaways Inc | 38.23 | 40.886 | -2.656 (6%) |
| WDFC | W D 40 Company | 230.72 | 246.758 | -16.038 (6%) |
| TSQ | Townsquare Media Llc | 8.94 | 9.561 | -0.621 (6%) |
| CYTK | Cytokinetics | 46.16 | 49.352 | -3.192 (6%) |
| BLD | Topbuild Corp | 326.21 | 348.757 | -22.547 (6%) |
| FGBI | First Gurty Banc | 10.19 | 10.893 | -0.703 (6%) |
| CNXN | PC Connection Inc | 65.69 | 70.216 | -4.526 (6%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.34 | 19.601 | -1.261 (6%) |
| EXPO | Exponent Inc | 88.66 | 94.733 | -6.073 (6%) |
| AMG | Affiliated Managers Group | 170.08 | 181.732 | -11.652 (6%) |
| DSS | Document Security Systems | 0.95 | 1.015 | -0.065 (6%) |
| HZO | Marinemax Inc | 28.01 | 29.921 | -1.911 (6%) |
| KNOP | Knot Offshore Partners LP | 5.55 | 5.929 | -0.379 (6%) |
| MED | Medifast Inc | 16.21 | 17.312 | -1.102 (6%) |
| LAC | Lithium Americas Corp | 3.00 | 3.204 | -0.204 (6%) |
| CNS | Cohn & Steers Inc | 85.26 | 91.054 | -5.794 (6%) |
| THD | Thailand Ishares MSCI ETF | 56.47 | 60.304 | -3.834 (6%) |
| TNDM | Tandem Diabetes Care | 33.47 | 35.737 | -2.267 (6%) |
| THS | Treehouse Foods | 33.06 | 35.298 | -2.238 (6%) |
| NHC | National Healthcare Corp | 102.76 | 109.71 | -6.95 (6%) |
| UFPT | U F P Tech Inc | 257.52 | 274.881 | -17.361 (6%) |
| ABL | Abacus Life Inc | 7.67 | 8.187 | -0.517 (6%) |
| BLDR | Builders Firstsource | 153.90 | 164.254 | -10.354 (6%) |
| ITB | US Home Construction Ishares ETF | 103.33 | 110.275 | -6.945 (6%) |
| ESBA | Empire State Realty Op LP | 9.30 | 9.925 | -0.625 (6%) |
| MHK | Mohawk Industries | 121.01 | 129.101 | -8.091 (6%) |
| CUBE | Cubesmart | 41.60 | 44.385 | -2.785 (6%) |
| SHEN | Shenandoah Telecom | 11.90 | 12.693 | -0.793 (6%) |
| ACET | Adicet Bio Inc | 0.992 | 1.058 | -0.066 (6%) |
| CLX | Clorox Company | 147.92 | 157.767 | -9.847 (6%) |
| MTX | Minerals Technologies Inc | 71.61 | 76.374 | -4.764 (6%) |
| ORRF | Orrstown Finl Svcs | 33.64 | 35.876 | -2.236 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.42 | 4.713 | -0.293 (6%) |
| PLXS | Plexus Corp | 139.19 | 148.398 | -9.208 (6%) |
| FWRD | Foward Air Corp | 30.63 | 32.646 | -2.016 (6%) |
| ARCB | Arcbest Corp | 94.56 | 100.78 | -6.22 (6%) |
| URGN | Urogen Pharma Ltd | 10.77 | 11.475 | -0.705 (6%) |
| SLI | Standard Lithium Ltd | 1.50 | 1.598 | -0.098 (6%) |
| FC | Franklin Covey Company | 34.67 | 36.93 | -2.26 (6%) |
| SKX | Skechers U.S.A. | 64.10 | 68.268 | -4.168 (6%) |
| UHS | Universal Health Services | 181.54 | 193.358 | -11.818 (6%) |
| SXC | Suncoke Energy Inc | 9.61 | 10.234 | -0.624 (6%) |
| IPG | Interpublic Group of Companies | 27.05 | 28.80 | -1.75 (6%) |
| GOGL | Golden Ocean Gp | 9.37 | 9.977 | -0.607 (6%) |
| AIHS | Senmiao Technology Ltd | 0.88 | 0.937 | -0.057 (6%) |
| SM | Sm Energy Company | 38.52 | 41.007 | -2.487 (6%) |
| BOTJ | Bank of The Jame Fnl | 13.00 | 13.837 | -0.837 (6%) |
| MLP | Maui Land & Pineapple Company | 20.01 | 21.292 | -1.282 (6%) |
| PRU | Prudential Financial Inc | 111.56 | 118.695 | -7.135 (6%) |
| TPH | Tri Pointe Homes Inc | 36.22 | 38.524 | -2.304 (6%) |
| ZBH | Zimmer Biomet Holdings | 100.52 | 106.919 | -6.399 (6%) |
| CL | Colgate-Palmolive Company | 86.04 | 91.499 | -5.459 (6%) |
| UMC | United Microelectronics Corp ADR | 6.26 | 6.656 | -0.396 (6%) |
| REI | Ring Energy Inc | 1.36 | 1.446 | -0.086 (6%) |
| CNFR | Conifer Holdings | 0.995 | 1.058 | -0.063 (6%) |
| FCN | Fti Consulting | 187.61 | 199.46 | -11.85 (6%) |
| TIL | Instil Bio Inc | 23.01 | 24.46 | -1.45 (6%) |
| NSYS | Nortech Systems IN | 10.21 | 10.853 | -0.643 (6%) |
| INGR | Ingredion Inc | 126.80 | 134.772 | -7.972 (6%) |
| GWRS | Global Water Reso | 11.26 | 11.968 | -0.708 (6%) |
| EVC | Entravision Communications Corp | 2.15 | 2.285 | -0.135 (6%) |
| NOA | North American Construction Group Ltd | 18.66 | 19.831 | -1.171 (6%) |
| ESEA | Euroseas Ltd | 34.13 | 36.262 | -2.132 (6%) |
| FMAO | Farmers & Merch Banc | 26.23 | 27.868 | -1.638 (6%) |
| MSA | Msa Safety Inc | 158.25 | 168.11 | -9.86 (6%) |
| HWKN | Hawkins Inc | 110.39 | 117.262 | -6.872 (6%) |
| NYT | New York Times Company | 49.75 | 52.848 | -3.098 (6%) |
| OBE | Obsidian Energy Ltd | 5.33 | 5.66 | -0.33 (6%) |
| CDLX | Cardlytics Inc | 3.56 | 3.78 | -0.22 (6%) |
| ROST | Ross Stores Inc | 138.76 | 147.324 | -8.564 (6%) |
| CIGI | Colliers Intl Grp IN | 131.70 | 139.82 | -8.12 (6%) |
| PYPL | Paypal Holdings | 77.97 | 82.76 | -4.79 (6%) |
| ASTI | Ascent Solar Technologies | 2.35 | 2.494 | -0.144 (6%) |
| SIGA | Siga Technologies Inc | 6.14 | 6.516 | -0.376 (6%) |
| VC | Visteon Corp | 83.21 | 88.295 | -5.085 (6%) |
| DARE | Dare Bioscience Inc | 3.04 | 3.225 | -0.185 (6%) |
| GNE | Genie Energy Ltd Cl B | 14.22 | 15.085 | -0.865 (6%) |
| PKOH | Park Ohio Holdings Corp | 25.44 | 26.984 | -1.544 (6%) |
| IFN | India Fund | 15.72 | 16.672 | -0.952 (6%) |
| MFIN | Medallion Fin Corp | 8.54 | 9.057 | -0.517 (6%) |
| ACIU | AC Immune S.A. | 2.74 | 2.906 | -0.166 (6%) |
| TWN | Taiwan Fund | 38.46 | 40.785 | -2.325 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 49.553 | -2.813 (6%) |
| CRWS | Crown Crafts Inc | 4.29 | 4.548 | -0.258 (6%) |
| SHOO | Steven Maddens Ltd | 39.63 | 42.013 | -2.383 (6%) |
| NSA | National Storage Affiliates Tru | 37.38 | 39.626 | -2.246 (6%) |
| HSY | Hershey Foods Corp | 157.88 | 167.352 | -9.472 (6%) |
| BCC | Boise Cascade L.L.C. | 121.63 | 128.934 | -7.304 (6%) |
| NMIH | Nmi Holdings Inc | 35.51 | 37.633 | -2.123 (6%) |
| HRB | H&R Block | 52.60 | 55.737 | -3.137 (6%) |
| BXC | Bluelinx Holdings Inc | 101.82 | 107.883 | -6.063 (6%) |
| UL | Unilever Plc ADR | 54.89 | 58.154 | -3.264 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 11.33 | 12.00 | -0.67 (6%) |
| RWT | Redwood Trust | 6.38 | 6.757 | -0.377 (6%) |
| NMM | Navios Maritime Partners LP | 44.00 | 46.597 | -2.597 (6%) |
| GDDY | Godaddy Inc | 182.19 | 192.934 | -10.744 (6%) |
| RMAX | Re/Max Holdings Inc | 10.13 | 10.723 | -0.593 (6%) |
| DXD | Ultrashort Dow30 -2X ETF | 24.82 | 26.27 | -1.45 (6%) |
| TENB | Tenable Holdings Inc | 39.02 | 41.294 | -2.274 (6%) |
| NECB | Northeast Community Bancorp | 23.81 | 25.197 | -1.387 (6%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 19.74 | 20.889 | -1.149 (6%) |
| MGY | Magnolia Oil & Gas Corp | 23.50 | 24.863 | -1.363 (5%) |
| HST | Host Marriott Financial Trust | 16.39 | 17.339 | -0.949 (5%) |
| EFX | Equifax Inc | 249.50 | 263.904 | -14.404 (5%) |
| AVGO | Broadcom Ltd | 233.04 | 246.464 | -13.424 (5%) |
| TCI | Transcontinental Realty Investors | 26.57 | 28.103 | -1.533 (5%) |
| TROW | T Rowe Price Group | 107.17 | 113.324 | -6.154 (5%) |
| CNX | CNX Resources Corp | 30.19 | 31.923 | -1.733 (5%) |
| MSI | Motorola Solutions | 438.14 | 463.287 | -25.147 (5%) |
| BPMC | Blueprint Medicines Corp | 93.94 | 99.326 | -5.386 (5%) |
| DOC | Healthpeak Properties Inc | 19.59 | 20.71 | -1.12 (5%) |
| AIRG | Airgain Inc | 7.15 | 7.559 | -0.409 (5%) |
| HVT | Haverty Furniture Companies | 21.93 | 23.181 | -1.251 (5%) |
| WLK | Westlake Corp | 115.27 | 121.852 | -6.582 (5%) |
| SNDR | Schneider National Inc | 27.52 | 29.087 | -1.567 (5%) |
| WERN | Werner Enterprise | 34.81 | 36.788 | -1.978 (5%) |
| BYSI | Beyondspring Inc | 1.71 | 1.807 | -0.097 (5%) |
| SGC | Superior Uniform Group | 14.85 | 15.69 | -0.84 (5%) |
| ACM | Aecom Technology Corp | 100.41 | 106.09 | -5.68 (5%) |
| CCM | Concord Medical Services ADR | 4.77 | 5.039 | -0.269 (5%) |
| LEG | Leggett & Platt Inc | 10.45 | 11.04 | -0.59 (5%) |
| STM | Stmicroelectronics N.V. ADR | 24.48 | 25.857 | -1.377 (5%) |
| METC | Ramaco Resources Inc | 10.07 | 10.636 | -0.566 (5%) |
| GTIM | Good Times Rest | 2.45 | 2.587 | -0.137 (5%) |
| MMLP | Martin Midstrm LP | 3.48 | 3.674 | -0.194 (5%) |
| CF | Cf Industries Holdings | 82.48 | 87.081 | -4.601 (5%) |
| INTU | Intuit Inc | 587.38 | 620.08 | -32.70 (5%) |
| WOW | Wideopenwest Inc | 4.49 | 4.74 | -0.25 (5%) |
| NHI | National Health Investors | 67.59 | 71.345 | -3.755 (5%) |
| FND | Floor & Decor Holdings Inc | 97.60 | 103.004 | -5.404 (5%) |
| CAT | Caterpillar Inc | 353.32 | 372.866 | -19.546 (5%) |
| TK | Teekay Corporation Ltd | 7.02 | 7.408 | -0.388 (5%) |
| TBI | Trueblue Inc | 7.51 | 7.925 | -0.415 (5%) |
| TPC | Tutor Perini Corp | 23.69 | 25.00 | -1.31 (5%) |
| CIO | City Office REIT Inc | 5.03 | 5.307 | -0.277 (5%) |
| MRIN | Marin Software Inc | 1.99 | 2.099 | -0.109 (5%) |
| PVL | Permianville Royalty Trust | 1.41 | 1.487 | -0.077 (5%) |
| GNK | Genco Shipping & Trading Ltd | 14.61 | 15.407 | -0.797 (5%) |
| SBLK | Star Bulk Carriers | 16.10 | 16.974 | -0.874 (5%) |
| TREX | Trex Company | 67.33 | 70.976 | -3.646 (5%) |
| DVN | Devon Energy Corp | 34.64 | 36.515 | -1.875 (5%) |
| ECC | Eagle Point Credit Inc | 8.63 | 9.096 | -0.466 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.562 | -0.182 (5%) |
| KOSS | Koss Corp | 6.56 | 6.913 | -0.353 (5%) |
| KTOS | Kratos Defns | 27.16 | 28.622 | -1.462 (5%) |
| MATW | Matthews Intl Corp | 25.73 | 27.115 | -1.385 (5%) |
| MYRG | MYR Group Inc | 134.00 | 141.212 | -7.212 (5%) |
| KWR | Quaker Chemical Corp | 139.95 | 147.484 | -7.534 (5%) |
| SSKN | Strata Skin Scien | 2.75 | 2.898 | -0.148 (5%) |
| SXT | Sensient Technologies Corp | 71.23 | 75.056 | -3.826 (5%) |
| SCKT | Socket Mobile | 1.29 | 1.359 | -0.069 (5%) |
| UTSI | Utstarcom Holdings C | 2.60 | 2.739 | -0.139 (5%) |
| BXP | Bxp Inc | 70.88 | 74.665 | -3.785 (5%) |
| SLG | SL Green Realty Corp | 64.53 | 67.971 | -3.441 (5%) |
| IGT | International Game Technology | 17.43 | 18.353 | -0.923 (5%) |
| MANU | Manchester United Ltd | 15.68 | 16.511 | -0.831 (5%) |
| KELYB | Kelly Services Inc Cl B | 14.82 | 15.604 | -0.784 (5%) |
| INVE | Identiv Inc | 3.51 | 3.695 | -0.185 (5%) |
| OGCP | Empire State Realty Op LP Se | 9.45 | 9.948 | -0.498 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.73 | 8.138 | -0.408 (5%) |
| GBX | Greenbrier Companies | 58.93 | 62.025 | -3.095 (5%) |
| KIM | Kimco Realty Corp | 21.80 | 22.944 | -1.144 (5%) |
| LMNR | Limoneira Company | 23.07 | 24.278 | -1.208 (5%) |
| ANGI | Angi Inc | 1.84 | 1.936 | -0.096 (5%) |
| AROW | Arrow Financial Corp | 26.97 | 28.369 | -1.399 (5%) |
| RC | Ready Capital Corp | 6.73 | 7.078 | -0.348 (5%) |
| KFS | Kingsway Financial Services | 7.87 | 8.277 | -0.407 (5%) |
| NDSN | Nordson Corp | 216.42 | 227.596 | -11.176 (5%) |
| THC | Tenet Healthcare Corp | 133.31 | 140.194 | -6.884 (5%) |
| ABUS | Arbutus Biopharma Corp | 3.29 | 3.46 | -0.17 (5%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.30 | 10.831 | -0.531 (5%) |
| LND | Brasilagro ADR | 3.77 | 3.964 | -0.194 (5%) |
| CSR | Centerspace | 62.36 | 65.559 | -3.199 (5%) |
| BFS | Saul Centers | 36.34 | 38.205 | -1.865 (5%) |
| AAOI | Applied Optoelect | 25.90 | 27.225 | -1.325 (5%) |
| STKS | The One Group | 3.22 | 3.385 | -0.165 (5%) |
| ABEV | Ambev S.A. ADR | 1.90 | 1.997 | -0.097 (5%) |
| MPX | Marine Products Corp | 8.89 | 9.343 | -0.453 (5%) |
| SLF | Sun Life Financial Inc | 55.13 | 57.933 | -2.803 (5%) |
| NEO | Neogenomics Inc | 14.42 | 15.152 | -0.732 (5%) |
| TXRH | Texas Roadhouse Inc | 171.70 | 180.39 | -8.69 (5%) |
| CRI | Carter's Inc | 52.88 | 55.55 | -2.67 (5%) |
| TRN | Trinity Industries | 34.39 | 36.123 | -1.733 (5%) |
| ASPS | Altisource Portfolio | 0.837 | 0.879 | -0.042 (5%) |
| PBA | Pembina Pipeline Cor | 36.25 | 38.068 | -1.818 (5%) |
| MLR | Miller Industries | 62.80 | 65.948 | -3.148 (5%) |
| GWW | W.W. Grainger | 1,027.73 | 1,079.258 | -51.528 (5%) |
| NINE | Nine Energy Service Inc | 1.18 | 1.239 | -0.059 (5%) |
| BAX | Baxter International Inc | 30.82 | 32.362 | -1.542 (5%) |
| GMS | Gms Inc | 83.34 | 87.496 | -4.156 (5%) |
| TMO | Thermo Fisher Scientific Inc | 531.85 | 558.317 | -26.467 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.39 | 1.459 | -0.069 (5%) |
| EDU | New Oriental Education & Technology Group ADR | 55.48 | 58.235 | -2.755 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.59 | 18.459 | -0.869 (5%) |
| CTRE | Caretrust REIT Inc | 26.42 | 27.724 | -1.304 (5%) |
| AMS | American Shared Hospital Services | 2.99 | 3.137 | -0.147 (5%) |
| AWRE | Aware Inc | 1.608 | 1.687 | -0.079 (5%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.44 | 6.756 | -0.316 (5%) |
| MRTN | Marten Transport L | 15.36 | 16.111 | -0.751 (5%) |
| NWFL | Norwood Financial Corp | 25.93 | 27.197 | -1.267 (5%) |
| PKG | Packaging Corp of America | 212.50 | 222.881 | -10.381 (5%) |
| PRM | Perimeter Solutions Inc | 11.87 | 12.449 | -0.579 (5%) |
| RGR | Sturm Ruger & Company | 35.52 | 37.247 | -1.727 (5%) |
| NVDA | Nvidia Corp | 138.85 | 145.56 | -6.71 (5%) |
| SFST | Southern First Bancs | 35.68 | 37.405 | -1.725 (5%) |
| POR | Portland General Electric Company | 41.64 | 43.652 | -2.012 (5%) |
| KIO | KKR Income Opportunities Fund | 12.72 | 13.335 | -0.615 (5%) |
| PRQR | Proqr Therapeutics | 2.42 | 2.537 | -0.117 (5%) |
| CWT | California Water Service Group Holding | 44.93 | 47.098 | -2.168 (5%) |
| LYB | Lyondellbasell Industries NV | 76.70 | 80.389 | -3.689 (5%) |
| SYY | Sysco Corp | 71.10 | 74.51 | -3.41 (5%) |
| CALM | Cal-Maine Foods IN | 95.10 | 99.65 | -4.55 (5%) |
| QDEL | Quidelortho Corp | 40.57 | 42.511 | -1.941 (5%) |
| ZIP | Ziprecruiter Inc Cl A | 7.65 | 8.016 | -0.366 (5%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.09 | 44.103 | -2.013 (5%) |
| NVCR | Novocure Ltd Ord Sh | 22.48 | 23.551 | -1.071 (5%) |
| HUBG | Hub Group Inc A | 42.96 | 44.993 | -2.033 (5%) |
| MNR | Mach Natural Resources LP | 16.12 | 16.882 | -0.762 (5%) |
| PW | Power REIT | 1.15 | 1.204 | -0.054 (4%) |
| JKHY | Jack Henry & Assoc | 166.47 | 174.274 | -7.804 (4%) |
| HL | Hecla Mining Company | 5.44 | 5.695 | -0.255 (4%) |
| TXN | Texas Instruments | 183.03 | 191.613 | -8.583 (4%) |
| NODK | Ni Holdings Inc | 14.55 | 15.232 | -0.682 (4%) |
| CARV | Carver Bancorp | 1.71 | 1.79 | -0.08 (4%) |
| SSBI | Summit State Bank | 7.177 | 7.513 | -0.336 (4%) |
| PSQ | Short QQQ -1X ETF | 35.74 | 37.413 | -1.673 (4%) |
| KFY | Korn/Ferry International | 66.87 | 69.995 | -3.125 (4%) |
| NL | NL Industries | 7.22 | 7.557 | -0.337 (4%) |
| KALU | Kaiser Aluminum | 70.25 | 73.521 | -3.271 (4%) |
| KKR | KKR & Company LP | 140.56 | 147.104 | -6.544 (4%) |
| PFE | Pfizer Inc | 25.53 | 26.72 | -1.19 (4%) |
| AWR | American States Water Company | 74.06 | 77.503 | -3.443 (4%) |
| LXU | Lsb Industries Inc | 7.98 | 8.351 | -0.371 (4%) |
| GRBK | Green Brick Partners | 60.78 | 63.607 | -2.827 (4%) |
| HF | Dga Absolute Return ETF | 20.535 | 21.487 | -0.952 (4%) |
| OXY | Occidental Petroleum Corp | 48.06 | 50.286 | -2.226 (4%) |
| IOSP | Innospec Inc | 108.19 | 113.198 | -5.008 (4%) |
| CNI | Canadian National Railway | 101.59 | 106.281 | -4.691 (4%) |
| DOLE | Dole Plc | 13.51 | 14.134 | -0.624 (4%) |
| HCA | Hca Holdings Inc | 316.21 | 330.791 | -14.581 (4%) |
| FRT | Federal Realty Investment Trust | 105.03 | 109.863 | -4.833 (4%) |
| INDY | India 50 Ishares ETF | 49.10 | 51.354 | -2.254 (4%) |
| POWI | Power Integratn | 59.58 | 62.307 | -2.727 (4%) |
| GM | General Motors Company | 48.37 | 50.582 | -2.212 (4%) |
| SNDX | Syndax Pharma | 14.92 | 15.60 | -0.68 (4%) |
| PRGO | Perrigo Company | 24.49 | 25.604 | -1.114 (4%) |
| GASS | Stealthgas Inc | 5.56 | 5.813 | -0.253 (4%) |
| A | Agilent Technologies | 134.67 | 140.791 | -6.121 (4%) |
| OHI | Omega Healthcare Investors | 36.40 | 38.057 | -1.657 (4%) |
| GNL | Global Net Lease Inc | 7.11 | 7.431 | -0.321 (4%) |
| CAMP | Camp4 Therapeutics Corp | 5.10 | 5.329 | -0.229 (4%) |
| HCSG | Healthcare Svcs Gp | 10.84 | 11.327 | -0.487 (4%) |
| VOD | Vodafone Grp Plc ADR | 8.36 | 8.734 | -0.374 (4%) |
| VREX | Varex Imaging Corp | 13.27 | 13.862 | -0.592 (4%) |
| JILL | J. Jill Inc | 25.71 | 26.856 | -1.146 (4%) |
| CHCI | Comstock Hlds Cos | 8.09 | 8.449 | -0.359 (4%) |
| HY | Hyster-Yale Inc | 52.82 | 55.164 | -2.344 (4%) |
| EPHE | Philippines Ishares MSCI ETF | 24.29 | 25.364 | -1.074 (4%) |
| AMBI | Ambipar Emergency Response Cl A | 5.00 | 5.22 | -0.22 (4%) |
| PBT | Permian Basin Royalty Trust | 11.03 | 11.514 | -0.484 (4%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.535 | 16.215 | -0.68 (4%) |
| DLR | Digital Realty Trust | 164.28 | 171.425 | -7.145 (4%) |
| GDOT | Green Dot Corp | 9.51 | 9.923 | -0.413 (4%) |
| ALSN | Allison Transmission Holdings | 104.55 | 109.088 | -4.538 (4%) |
| PBYI | Puma Biotechnology | 2.86 | 2.984 | -0.124 (4%) |
| IMMP | Immutep Ltd ADR | 1.96 | 2.045 | -0.085 (4%) |
| PRA | Pro-Assurance Corp | 14.48 | 15.107 | -0.627 (4%) |
| FENG | Phoenix New Media Ltd ADR | 2.41 | 2.514 | -0.104 (4%) |
| PSA | Public Storage | 297.40 | 310.094 | -12.694 (4%) |
| ISTR | Investar Holding | 19.42 | 20.248 | -0.828 (4%) |
| SGRP | Spar Group Inc | 1.95 | 2.033 | -0.083 (4%) |
| AA | Alcoa Corp | 36.24 | 37.78 | -1.54 (4%) |
| BTG | B2Gold Corp | 2.54 | 2.648 | -0.108 (4%) |
| EXP | Eagle Materials Inc | 252.42 | 263.115 | -10.695 (4%) |
| NXST | Nexstar Media Group Inc | 153.34 | 159.809 | -6.469 (4%) |
| GIII | G-III Apparel Gp | 29.72 | 30.969 | -1.249 (4%) |
| CLDT | Chatham Lodging Trust REIT | 8.43 | 8.784 | -0.354 (4%) |
| DCO | Ducommun Inc | 62.53 | 65.156 | -2.626 (4%) |
| IX | Orix Corp ADR | 103.20 | 107.515 | -4.315 (4%) |
| SBRA | Sabra REIT | 16.52 | 17.206 | -0.686 (4%) |
| ISSC | Innovative Solutions and Support | 8.63 | 8.988 | -0.358 (4%) |
| HIW | Highwoods Properties | 29.18 | 30.385 | -1.205 (4%) |
| ASRV | Ameriserv Financial | 2.60 | 2.707 | -0.107 (4%) |
| GPK | Graphic Packaging Holding Company | 26.69 | 27.782 | -1.092 (4%) |
| CODI | Compass Diversified Holdings | 20.97 | 21.826 | -0.856 (4%) |
| ARTNA | Artesian Res Corp A | 31.26 | 32.533 | -1.273 (4%) |
| DEI | Douglas Emmett | 17.01 | 17.702 | -0.692 (4%) |
| TRS | Trimas Corp | 23.88 | 24.843 | -0.963 (4%) |
| RCKY | Rocky Brands Inc | 23.81 | 24.768 | -0.958 (4%) |
| GCBC | Greene County Bncp | 27.40 | 28.50 | -1.10 (4%) |
| MEIP | Mei Pharma Inc | 2.69 | 2.798 | -0.108 (4%) |
| NSIT | Insight Enterpr | 165.58 | 172.218 | -6.638 (4%) |
| PKBK | Parke Bancorp Inc | 19.66 | 20.447 | -0.787 (4%) |
| NKE | Nike Inc | 73.04 | 75.961 | -2.921 (4%) |
| WTI | W&T Offshore | 1.75 | 1.82 | -0.07 (4%) |
| BDX | Becton Dickinson and Company | 224.80 | 233.766 | -8.966 (4%) |
| ABAT | American Battery Technology Co. | 1.38 | 1.435 | -0.055 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 11.532 | -0.442 (4%) |
| ENTA | Enanta Pharmaceutica | 7.14 | 7.424 | -0.284 (4%) |
| SONO | Sonos Inc | 13.33 | 13.86 | -0.53 (4%) |
| WABC | Westamerica Bancorp | 49.96 | 51.944 | -1.984 (4%) |
| PSEC | Prospect Capital Corp | 4.37 | 4.543 | -0.173 (4%) |
| GTN | Gray Media Inc | 3.94 | 4.095 | -0.155 (4%) |
| VIRC | Virco MFG Corp | 11.67 | 12.128 | -0.458 (4%) |
| JBGS | Jbg Smith Properties | 15.19 | 15.786 | -0.596 (4%) |
| AAON | Aaon Inc | 113.16 | 117.583 | -4.423 (4%) |
| MSFT | Microsoft Corp | 408.43 | 424.343 | -15.913 (4%) |
| ZEUS | Olympic Steel Inc | 35.35 | 36.728 | -1.378 (4%) |
| OTEX | Open Text Corp | 28.41 | 29.517 | -1.107 (4%) |
| DCI | Donaldson Company | 68.58 | 71.241 | -2.661 (4%) |
| IDN | Intellicheck Mobilisia | 2.56 | 2.659 | -0.099 (4%) |
| SON | Sonoco Products | 47.76 | 49.606 | -1.846 (4%) |
| WING | Wingstop Inc | 304.69 | 316.456 | -11.766 (4%) |
| GPN | Global Payments Inc | 105.63 | 109.659 | -4.029 (4%) |
| LUV | Southwest Airlines Company | 30.28 | 31.433 | -1.153 (4%) |
| BEP | Brookfield Renewable | 22.43 | 23.284 | -0.854 (4%) |
| IFF | International Flavors & Fragrances | 85.58 | 88.834 | -3.254 (4%) |
| UEIC | Universal Elect IN | 9.79 | 10.16 | -0.37 (4%) |
| DRV | Real Estate Bear -3X ETF Direxion | 26.67 | 27.677 | -1.007 (4%) |
| KEX | Kirby Corp | 108.41 | 112.493 | -4.083 (4%) |
| AMSF | Amerisafe Inc | 49.50 | 51.354 | -1.854 (4%) |
| XHB | S&P Homebuilders SPDR | 106.70 | 110.688 | -3.988 (4%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | 1.753 | -0.063 (4%) |
| BRN | Barnwell Industries | 1.75 | 1.815 | -0.065 (4%) |
| RGEN | Repligen Corp | 146.92 | 152.366 | -5.446 (4%) |
| SERV | Serve Robotics Inc | 13.85 | 14.361 | -0.511 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | 11.935 | -0.425 (4%) |
| VSEC | V S E Corp | 97.28 | 100.862 | -3.582 (4%) |
| TAN | Solar Invesco ETF | 34.31 | 35.573 | -1.263 (4%) |
| INSI | Insight Select Income Fund | 16.23 | 16.828 | -0.598 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.35 | 20.06 | -0.71 (4%) |
| CHRW | C.H. Robinson Ww | 99.49 | 103.129 | -3.639 (4%) |
| DHIL | Diamond Hill Inv | 147.85 | 153.262 | -5.412 (4%) |
| CB | Chubb Ltd | 264.52 | 274.205 | -9.685 (4%) |
| CLH | Clean Harbors | 229.78 | 238.184 | -8.404 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 18.61 | 19.29 | -0.68 (4%) |
| UNH | Unitedhealth Group Inc | 523.51 | 542.633 | -19.123 (4%) |
| TZA | Small Cap Bear -3X ETF Direxion | 12.18 | 12.625 | -0.445 (4%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | 29.043 | -1.023 (4%) |
| TRT | Trio-Tech International | 5.938 | 6.154 | -0.216 (4%) |
| RHP | Ryman Hospitality Properties REIT | 102.39 | 106.12 | -3.73 (4%) |
| BMY | Bristol-Myers Squibb Company | 53.90 | 55.856 | -1.956 (4%) |
| MTSI | Macom Technology S | 123.12 | 127.588 | -4.468 (4%) |
| CI | The Cigna Group | 292.32 | 302.906 | -10.586 (3%) |
| SBSI | Southside Bancshares | 31.28 | 32.403 | -1.123 (3%) |
| AVD | American Vanguard Corp | 5.41 | 5.604 | -0.194 (3%) |
| INCR | Intercure Ltd | 1.62 | 1.678 | -0.058 (3%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.90 | 3.004 | -0.104 (3%) |
| QUIK | Quicklogic Corp | 8.25 | 8.544 | -0.294 (3%) |
| FUN | Cedar Fair LP | 43.28 | 44.82 | -1.54 (3%) |
| IRET | Marketvector Quality REIT Index ETF | 19.94 | 20.648 | -0.708 (3%) |
| M | Macy's Inc | 15.04 | 15.575 | -0.535 (3%) |
| BX | Blackstone Inc | 164.84 | 170.675 | -5.835 (3%) |
| FVCB | Fvcbankcorp Inc | 12.05 | 12.477 | -0.427 (3%) |
| AGRO | Adecoagro S.A. | 9.79 | 10.134 | -0.344 (3%) |
| SNAP | Snap Inc | 10.85 | 11.229 | -0.379 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 3.45 | 3.57 | -0.12 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 24.811 | 25.668 | -0.857 (3%) |
| JHX | James Hardie Industries Se ADR | 32.49 | 33.611 | -1.121 (3%) |
| REXR | Rexford Industrial Realty Inc | 40.34 | 41.736 | -1.396 (3%) |
| ANIK | Anika Therapeutics | 17.86 | 18.476 | -0.616 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.87 | 2.969 | -0.099 (3%) |
| LIVN | Livanova Plc OR Sh | 47.68 | 49.322 | -1.642 (3%) |
| CIX | Compx International Inc | 25.71 | 26.593 | -0.883 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | 48.035 | -1.595 (3%) |
| DY | Dycom Industries | 178.20 | 184.32 | -6.12 (3%) |
| PBD | Global Clean Energy Invesco ETF | 11.61 | 12.009 | -0.399 (3%) |
| SAFT | Safety Ins Group Inc | 77.96 | 80.626 | -2.666 (3%) |
| MMYT | Makemytrip Ltd | 103.58 | 107.113 | -3.533 (3%) |
| CIM | Chimera Investment Corp | 14.06 | 14.536 | -0.476 (3%) |
| DRH | Diamondrock Hospitality Company | 8.60 | 8.891 | -0.291 (3%) |
| WAB | Wabtec Corp | 188.19 | 194.529 | -6.339 (3%) |
| TX | Ternium S.A. ADR | 30.32 | 31.339 | -1.019 (3%) |
| AUBN | Auburn Natl Bncp | 21.09 | 21.794 | -0.704 (3%) |
| NVEC | Nve Corp | 74.32 | 76.802 | -2.482 (3%) |
| RNG | Ringcentral Inc | 33.74 | 34.867 | -1.127 (3%) |
| TTC | Toro Company | 80.54 | 83.219 | -2.679 (3%) |
| FCX | Freeport-Mcmoran Inc | 39.47 | 40.773 | -1.303 (3%) |
| JOE | St. Joe Company | 47.81 | 49.389 | -1.579 (3%) |
| XOM | Exxon Mobil Corp | 108.24 | 111.794 | -3.554 (3%) |
| MLM | Martin Marietta Materials | 527.38 | 544.726 | -17.346 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.21 | 42.561 | -1.351 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.15 | 3.253 | -0.103 (3%) |
| BMRN | Biomarin Pharmaceuticals | 64.85 | 66.966 | -2.116 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | 76.428 | -2.418 (3%) |
| UTMD | Utah Medical Prod | 61.05 | 63.044 | -1.994 (3%) |
| CRESY | Cresud Sacif ADR | 11.30 | 11.666 | -0.366 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.25 | 20.907 | -0.657 (3%) |
| DLTR | Dollar Tree Inc | 71.56 | 73.872 | -2.312 (3%) |
| RDIB | Reading International Inc Cl B | 7.13 | 7.36 | -0.23 (3%) |
| KN | Knowles Corp | 18.29 | 18.881 | -0.591 (3%) |
| ELS | Equity Lifestyle Properties | 65.42 | 67.525 | -2.105 (3%) |
| NOW | Servicenow Inc | 986.63 | 1,018.382 | -31.752 (3%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 17.548 | -0.548 (3%) |
| CLB | Core Laboratories Inc | 17.96 | 18.537 | -0.577 (3%) |
| GLDD | Great Lakes Drg Dock | 11.00 | 11.352 | -0.352 (3%) |
| EBF | Ennis Inc | 20.48 | 21.135 | -0.655 (3%) |
| SQNS | Sequans Communications S A ADR | 2.63 | 2.714 | -0.084 (3%) |
| STN | Stantec Inc | 77.29 | 79.755 | -2.465 (3%) |
| LITE | Lumentum Holdings | 77.68 | 80.138 | -2.458 (3%) |
| FDP | Fresh Del Monte Produce | 30.21 | 31.165 | -0.955 (3%) |
| MTD | Mettler-Toledo International | 1,271.91 | 1,312.042 | -40.132 (3%) |
| NWE | Northwestern Energy Group Inc | 51.96 | 53.599 | -1.639 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.73 | 26.539 | -0.809 (3%) |
| CHY | Calamos Cv & High IN | 11.37 | 11.727 | -0.357 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 40.16 | 41.414 | -1.254 (3%) |
| SBGI | Sinclair Inc | 15.01 | 15.478 | -0.468 (3%) |
| MSCI | MSCI Inc | 572.63 | 590.375 | -17.745 (3%) |
| LC | Lendingclub Corp | 14.09 | 14.528 | -0.438 (3%) |
| PRK | Park National Corp | 167.60 | 172.79 | -5.19 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 38.91 | 40.115 | -1.205 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 2.565 | -0.077 (3%) |
| RCMT | R C M Tech Inc | 20.21 | 20.833 | -0.623 (3%) |
| PNR | Pentair Ltd | 96.73 | 99.706 | -2.976 (3%) |
| FCBC | First Community Bksh | 41.50 | 42.768 | -1.268 (3%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.759 | -0.259 (3%) |
| FSV | Firstsrvce Sub VT Sh | 175.36 | 180.701 | -5.341 (3%) |
| AVXL | Anavex Lf SC | 8.52 | 8.78 | -0.26 (3%) |
| AMT | American Tower Corp | 189.38 | 195.105 | -5.725 (3%) |
| APH | Amphenol Corp | 68.88 | 70.951 | -2.071 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 156.19 | 160.883 | -4.693 (3%) |
| INVH | Invitation Homes Inc | 31.43 | 32.372 | -0.942 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.91 | 10.206 | -0.296 (3%) |
| MXC | Mexco Energy Corp | 11.55 | 11.894 | -0.344 (3%) |
| ASTE | Astec Inds Inc | 33.01 | 33.993 | -0.983 (3%) |
| AMH | American Homes 4 Rent | 35.24 | 36.285 | -1.045 (3%) |
| BBW | Build-A-Bear Workshop | 38.00 | 39.122 | -1.122 (3%) |
| CVGW | Calavo Growers Inc | 24.21 | 24.924 | -0.714 (3%) |
| PZC | Pimco California Muni Income Fund III | 6.75 | 6.949 | -0.199 (3%) |
| WU | Western Union Company | 10.51 | 10.819 | -0.309 (3%) |
| KRNT | Kornit Digital Ord | 27.60 | 28.413 | -0.813 (3%) |
| CRON | Cronos Group Inc | 1.97 | 2.028 | -0.058 (3%) |
| SIJ | Ultrashort Industrials -2X ETF | 7.767 | 7.995 | -0.228 (3%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 52.923 | -1.503 (3%) |
| UFPI | Universal Forest Prd | 116.35 | 119.738 | -3.388 (3%) |
| WAT | Waters Corp | 369.73 | 380.502 | -10.772 (3%) |
| MEOH | Methanex Corp | 46.06 | 47.395 | -1.335 (3%) |
| QCRH | Qcr Holdings Inc | 77.33 | 79.573 | -2.243 (3%) |
| WTM | White Mountains Insurance Group | 1,826.18 | 1,879.198 | -53.018 (3%) |
| NKSH | Natl Bankshares Inc | 28.57 | 29.397 | -0.827 (3%) |
| BBSI | Barrett Business S | 42.11 | 43.325 | -1.215 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.583 | -0.323 (3%) |
| FNLC | First Bancorp Inc | 25.72 | 26.456 | -0.736 (3%) |
| LXP | Lxp Industrial Trust | 8.49 | 8.731 | -0.241 (3%) |
| NAVI | Navient Corp | 13.89 | 14.283 | -0.393 (3%) |
| GEVO | Gevo Inc | 1.74 | 1.789 | -0.049 (3%) |
| NIO | Nio Inc ADR | 4.44 | 4.565 | -0.125 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | 17.536 | -0.48 (3%) |
| PG | Procter & Gamble Company | 162.89 | 167.46 | -4.57 (3%) |
| UFI | Unifi Inc | 5.82 | 5.983 | -0.163 (3%) |
| SCI | Service Corp International | 77.07 | 79.211 | -2.141 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | 12.596 | -0.34 (3%) |
| PTGX | Protagonist Therapeutics Inc | 38.67 | 39.745 | -1.075 (3%) |
| CODA | Coda Octopus Group | 7.89 | 8.109 | -0.219 (3%) |
| DOG | Short Dow30 -1X ETF | 25.54 | 26.246 | -0.706 (3%) |
| NNN | NNN REIT Inc | 40.44 | 41.551 | -1.111 (3%) |
| INTG | Intergroup Corp | 14.15 | 14.536 | -0.386 (3%) |
| FN | Fabrinet | 223.04 | 229.104 | -6.064 (3%) |
| BBH | Vaneck Biotech ETF | 160.56 | 164.938 | -4.378 (3%) |
| MGEE | Mge Energy Inc | 89.44 | 91.866 | -2.426 (3%) |
| MUSA | Murphy USA Inc | 486.89 | 500.107 | -13.217 (3%) |
| KIDS | Orthopediatrics Corp | 24.62 | 25.287 | -0.667 (3%) |
| EPM | Evolution Petroleum Corp | 5.25 | 5.392 | -0.142 (3%) |
| CXW | Corecivic Inc | 18.83 | 19.337 | -0.507 (3%) |
| OFG | OFG Bancorp | 41.80 | 42.923 | -1.123 (3%) |
| TIPT | Tiptree Financial Cl A | 19.68 | 20.207 | -0.527 (3%) |
| HR | Healthcare Realty Trust Inc. | 16.49 | 16.931 | -0.441 (3%) |
| AWK | American Water Works | 125.66 | 129.003 | -3.343 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | 81.975 | -2.125 (3%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.34 | 8.561 | -0.221 (3%) |
| MBUU | Malibu Boats Inc | 37.37 | 38.36 | -0.99 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 33.30 | 34.177 | -0.877 (3%) |
| III | Information Svcs Group | 3.19 | 3.274 | -0.084 (3%) |
| PPG | PPG Industries | 117.75 | 120.853 | -3.103 (3%) |
| LTC | Ltc Properties | 34.42 | 35.323 | -0.903 (3%) |
| FAN | Global Wind Energy ETF FT | 15.01 | 15.403 | -0.393 (3%) |
| DK | Delek US Holdings | 18.25 | 18.724 | -0.474 (3%) |
| UMH | Umh Properties | 18.03 | 18.493 | -0.463 (2%) |
| DVA | Davita Healthcare Partners Inc | 157.42 | 161.456 | -4.036 (2%) |
| AVT | Avnet Inc | 51.21 | 52.517 | -1.307 (2%) |
| SEE | Sealed Air Corp | 33.99 | 34.854 | -0.864 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 78.211 | -1.941 (2%) |
| TAIT | Taitron Components | 2.61 | 2.676 | -0.066 (2%) |
| WINA | Winmark Corp | 377.90 | 387.465 | -9.565 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.23 | 61.757 | -1.527 (2%) |
| MNST | Monster Beverage Corp | 49.25 | 50.495 | -1.245 (2%) |
| ITIC | Investors Title Company | 227.53 | 233.266 | -5.736 (2%) |
| BHK | Blackrock Core Trust | 10.53 | 10.795 | -0.265 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.80 | 11.069 | -0.269 (2%) |
| SMP | Standard Motor Products | 30.72 | 31.486 | -0.766 (2%) |
| YELP | Yelp Inc | 37.34 | 38.27 | -0.93 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.47 | 14.829 | -0.359 (2%) |
| NVT | Nvent Electric Plc | 68.33 | 70.026 | -1.696 (2%) |
| GOLF | Acushnet Holdings Corp | 66.71 | 68.35 | -1.64 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.396 | 46.502 | -1.106 (2%) |
| USPH | U.S. Physical Therapy | 87.02 | 89.135 | -2.115 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | 4.804 | -0.114 (2%) |
| NBY | Novabay Pharmaceuticals | 0.661 | 0.677 | -0.016 (2%) |
| SBAC | SBA Communications | 205.37 | 210.342 | -4.972 (2%) |
| ENLC | Enlink Midstream Llc | 14.12 | 14.461 | -0.341 (2%) |
| JBHT | J B Hunt Transport | 169.98 | 174.063 | -4.083 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.11 | 9.329 | -0.219 (2%) |
| FXZ | Materials Alphadex ETF FT | 59.51 | 60.934 | -1.424 (2%) |
| CDW | CDW Corp | 189.39 | 193.917 | -4.527 (2%) |
| DBO | DB Oil Fund Invesco | 14.30 | 14.639 | -0.339 (2%) |
| FCF | First Commonwealth Financial Corp | 16.51 | 16.90 | -0.39 (2%) |
| NPV | Nuveen Virginia Premium Fund | 12.40 | 12.692 | -0.292 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.06 | 71.706 | -1.646 (2%) |
| SIF | Sifco Industries | 3.67 | 3.756 | -0.086 (2%) |
| INFY | Infosys Ltd ADR | 21.57 | 22.075 | -0.505 (2%) |
| TSN | Tyson Foods | 57.10 | 58.439 | -1.339 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.604 | 22.108 | -0.504 (2%) |
| NJR | Newjersey Resources Corp | 45.67 | 46.734 | -1.064 (2%) |
| AUPH | Aurinia Pharm Ord | 7.79 | 7.971 | -0.181 (2%) |
| XBI | S&P Biotech SPDR | 91.41 | 93.527 | -2.117 (2%) |
| RLJ | Rlj Lodging Trust | 9.56 | 9.781 | -0.221 (2%) |
| RMD | Resmed Inc | 232.98 | 238.333 | -5.353 (2%) |
| URI | United Rentals | 741.26 | 758.232 | -16.972 (2%) |
| CINF | Cincinnati Financial | 136.97 | 140.087 | -3.117 (2%) |
| PKE | Park Electrochemical Corp | 14.05 | 14.37 | -0.32 (2%) |
| PAVM | Pavmed Inc | 0.79 | 0.808 | -0.018 (2%) |
| BLK | Blackrock Inc | 973.92 | 996.05 | -22.13 (2%) |
| TUR | Turkey Ishares MSCI ETF | 35.23 | 36.029 | -0.799 (2%) |
| BCO | Brink's Company | 93.61 | 95.729 | -2.119 (2%) |
| WPP | Wpp Plc ADR | 48.27 | 49.36 | -1.09 (2%) |
| OLP | One Liberty Properties | 26.00 | 26.583 | -0.583 (2%) |
| PFSI | Pennymac Financial Services IN | 101.76 | 104.034 | -2.274 (2%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 13.822 | -0.302 (2%) |
| NWBI | Northwest Bancshares | 13.04 | 13.33 | -0.29 (2%) |
| OXLC | Oxford Lane Capital | 5.06 | 5.173 | -0.113 (2%) |
| GEF | Greif Bros Corp | 61.13 | 62.495 | -1.365 (2%) |
| ACTG | Acacia Res-Acacia | 4.35 | 4.446 | -0.096 (2%) |
| AIZ | Assurant Inc | 202.96 | 207.441 | -4.481 (2%) |
| MOV | Movado Group Inc | 19.48 | 19.91 | -0.43 (2%) |
| ALEX | Alexander and Baldwin Inc | 17.78 | 18.171 | -0.391 (2%) |
| CVE | Cenovus Energy Inc | 15.31 | 15.647 | -0.337 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.55 | 5.672 | -0.122 (2%) |
| YORW | York Water Company | 32.79 | 33.505 | -0.715 (2%) |
| OKE | Oneok Inc | 97.85 | 99.98 | -2.13 (2%) |
| WMS | Advanced Drainage Systems Inc | 126.93 | 129.689 | -2.759 (2%) |
| FDX | Fedex Corp | 267.77 | 273.557 | -5.787 (2%) |
| TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 44.675 | -0.945 (2%) |
| PGRE | Paramount Group Inc | 4.71 | 4.812 | -0.102 (2%) |
| ARWR | Arrowhead Pharma | 19.95 | 20.38 | -0.43 (2%) |
| NATL | NCR Atleos Corporation | 30.47 | 31.126 | -0.656 (2%) |
| EVR | Evercore Partners Inc | 269.31 | 275.094 | -5.784 (2%) |
| KNSL | Kinsale Capital Group Inc | 449.34 | 458.969 | -9.629 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 52.548 | -1.098 (2%) |
| TECK | Teck Resources Ltd | 43.08 | 43.999 | -0.919 (2%) |
| APT | Alpha Pro Tech | 5.36 | 5.474 | -0.114 (2%) |
| JNPR | Juniper Networks | 36.55 | 37.328 | -0.778 (2%) |
| LOW | Lowe's Companies | 251.79 | 257.106 | -5.316 (2%) |
| PFS | Provident Financial Services | 18.65 | 19.043 | -0.393 (2%) |
| PUMP | Propetro Holding Corp | 8.81 | 8.995 | -0.185 (2%) |
| BDL | Flanigan's Enterprises | 24.74 | 25.256 | -0.516 (2%) |
| FRO | Frontline Plc | 17.67 | 18.038 | -0.368 (2%) |
| INVA | Innoviva Inc | 18.08 | 18.456 | -0.376 (2%) |
| AIR | AAR Corp | 64.83 | 66.174 | -1.344 (2%) |
| LEA | Lear Corp | 96.37 | 98.366 | -1.996 (2%) |
| RES | RPC Inc | 6.12 | 6.247 | -0.127 (2%) |
| JOB | General Employment Enterprises | 0.243 | 0.248 | -0.005 (2%) |
| O | Realty Income Corp | 54.49 | 55.612 | -1.122 (2%) |
| QSR | Restaurant Brands International | 64.52 | 65.852 | -1.332 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.16 | 10.368 | -0.208 (2%) |
| IMKTA | Ingles Markets Inc | 65.56 | 66.903 | -1.343 (2%) |
| CCG | Cheche Group Inc Cl A | 0.877 | 0.895 | -0.018 (2%) |
| IYH | US Healthcare Ishares ETF | 60.93 | 62.172 | -1.242 (2%) |
| FSFG | First Savings Financ | 24.82 | 25.322 | -0.502 (2%) |
| BFZ | Blackrock California Muni Trust | 11.26 | 11.488 | -0.228 (2%) |
| FDS | Factset Research Systems Inc | 456.09 | 465.317 | -9.227 (2%) |
| RKT | Rocket Companies Inc Cl A | 13.10 | 13.364 | -0.264 (2%) |
| TOUR | Tuniu Corporatio ADR | 0.99 | 1.01 | -0.02 (2%) |
| ACRS | Aclaris Therapts | 2.33 | 2.377 | -0.047 (2%) |
| CLBK | Columbia Financial Inc | 15.93 | 16.251 | -0.321 (2%) |
| MSB | Mesabi Trust | 25.48 | 25.992 | -0.512 (2%) |
| WY | Weyerhaeuser Company | 29.61 | 30.206 | -0.596 (2%) |
| SPXC | SPX Corp | 148.99 | 151.987 | -2.997 (2%) |
| ESNT | Essent Group Ltd | 56.41 | 57.536 | -1.126 (2%) |
| GTY | Getty Realty Corp | 30.30 | 30.902 | -0.602 (2%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.407 | -0.027 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.16 | 13.418 | -0.258 (2%) |
| XOMA | Xoma Royalty Corporation | 26.76 | 27.28 | -0.52 (2%) |
| PMX | Pimco Muni Income Fund III | 7.40 | 7.544 | -0.144 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 26.53 | 27.046 | -0.516 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.012 | 4.09 | -0.078 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | 15.871 | -0.301 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 59.693 | 60.848 | -1.155 (2%) |
| OTTR | Otter Tail Corp | 76.99 | 78.47 | -1.48 (2%) |
| CIVI | Civitas Resources Inc | 50.24 | 51.208 | -0.968 (2%) |
| CNXC | Concentrix Corp | 48.12 | 49.046 | -0.926 (2%) |
| SYBX | Synlogic Inc | 1.40 | 1.427 | -0.027 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | 10.08 | -0.19 (2%) |
| INSP | Inspire Medical Systems Inc | 185.61 | 189.145 | -3.535 (2%) |
| APA | Apa Corp | 23.14 | 23.581 | -0.441 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.81 | 5.921 | -0.111 (2%) |
| OIH | Vaneck Oil Services ETF | 280.02 | 285.319 | -5.299 (2%) |
| VNM | Vaneck Vietnam ETF | 11.48 | 11.697 | -0.217 (2%) |
| RETL | Retail Bull 3X ETF Direxion | 9.56 | 9.741 | -0.181 (2%) |
| FOLD | Amicus Therapeutics | 9.77 | 9.954 | -0.184 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 23.899 | 24.35 | -0.451 (2%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.04 | 3.097 | -0.057 (2%) |
| EARN | Ellington Credit Company | 6.52 | 6.642 | -0.122 (2%) |
| QTWO | Q2 Holdings Inc | 91.12 | 92.825 | -1.705 (2%) |
| DMRC | Digimarc Corp | 35.11 | 35.763 | -0.653 (2%) |
| HIHO | Highway Hlds Ltd | 1.877 | 1.912 | -0.035 (2%) |
| UMBF | UMB Financial Corp | 111.86 | 113.95 | -2.09 (2%) |
| PCQ | Pimco California Muni | 9.12 | 9.29 | -0.17 (2%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.96 | 24.406 | -0.446 (2%) |
| BOOM | Dynamic Materials | 8.60 | 8.759 | -0.159 (2%) |
| MUA | Blackrock Muniassets Fund | 11.19 | 11.397 | -0.207 (2%) |
| MOO | Vaneck Agribusiness ETF | 67.62 | 68.873 | -1.253 (2%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 56.187 | -1.017 (2%) |
| AFL | Aflac Inc | 103.34 | 105.229 | -1.889 (2%) |
| ADC | Agree Realty Corp | 71.00 | 72.296 | -1.296 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | 28.961 | -0.518 (2%) |
| GV | Visionary Holdings Inc | 1.77 | 1.802 | -0.032 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.67 | 17.99 | -0.32 (2%) |
| TRV | The Travelers Companies Inc | 238.30 | 242.584 | -4.284 (2%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 15.645 | -0.275 (2%) |
| MDLZ | Mondelez Intl Inc | 60.82 | 61.91 | -1.09 (2%) |
| EFOI | Energy Focus Inc | 1.29 | 1.313 | -0.023 (2%) |
| GAIA | Gaiam Inc | 5.06 | 5.15 | -0.09 (2%) |
| FGI | Fgi Industries Ltd | 0.841 | 0.856 | -0.015 (2%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 15.562 | -0.272 (2%) |
| NNVC | Nanoviricides Inc | 1.35 | 1.374 | -0.024 (2%) |
| RBCAA | Republic Bancorp Inc | 66.79 | 67.972 | -1.182 (2%) |
| VTN | Invesco Trust New York Muni | 10.59 | 10.778 | -0.188 (2%) |
| CELC | Celcuity Inc | 12.88 | 13.108 | -0.228 (2%) |
| SGA | Saga Communications | 12.61 | 12.832 | -0.222 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.03 | 13.26 | -0.23 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.122 | 37.767 | -0.645 (2%) |
| EMM | GX Emerging Markets ETF | 26.766 | 27.233 | -0.467 (2%) |
| CWEN | Clearway Energy Inc Cl C | 26.13 | 26.584 | -0.454 (2%) |
| CWBC | Community West Bank | 19.06 | 19.389 | -0.329 (2%) |
| POOL | Pool Corp | 344.28 | 350.229 | -5.949 (2%) |
| MEDP | Medpace Holdings Inc | 340.175 | 346.05 | -5.875 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.14 | 10.314 | -0.174 (2%) |
| CHSCP | CHS Inc | 28.35 | 28.834 | -0.484 (2%) |
| AXR | Amrep Corp | 29.85 | 30.36 | -0.51 (2%) |
| OESX | Orion Energy Syst | 0.83 | 0.844 | -0.014 (2%) |
| OPBK | Open Bank | 14.42 | 14.664 | -0.244 (2%) |
| BNS | Bank of Nova Scotia | 51.23 | 52.085 | -0.855 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.08 | 17.364 | -0.284 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 28.539 | -0.469 (2%) |
| DIT | Amcon Distributing Company | 130.41 | 132.566 | -2.156 (2%) |
| GLPG | Galapagos NV ADR | 25.44 | 25.861 | -0.421 (2%) |
| ELC | Entergy Louisiana Llc | 21.42 | 21.773 | -0.353 (2%) |
| OII | Oceaneering International | 25.48 | 25.897 | -0.417 (2%) |
| PEG | Public Service Enterprise Group Inc | 83.70 | 85.063 | -1.363 (2%) |
| RPM | RPM International Inc | 123.46 | 125.47 | -2.01 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.375 | 12.576 | -0.201 (2%) |
| COHN | Cohen & Company Inc | 9.51 | 9.665 | -0.155 (2%) |
| HHH | Howard Hughes Holdings Inc | 75.49 | 76.706 | -1.216 (2%) |
| GBR | New Concept Energy Inc | 1.18 | 1.199 | -0.019 (2%) |
| VRNT | Verint Systems Inc | 25.74 | 26.153 | -0.413 (2%) |
| MBCN | Middlefield Banc | 26.83 | 27.257 | -0.427 (2%) |
| SOR | Source Capital | 42.65 | 43.324 | -0.674 (2%) |
| HNI | Hon Industries Inc | 50.00 | 50.789 | -0.789 (2%) |
| RDN | Radian Group Inc | 32.77 | 33.286 | -0.516 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.92 | 12.107 | -0.187 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.334 | 9.48 | -0.146 (2%) |
| EXPD | Expeditors Intl | 113.65 | 115.406 | -1.756 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.461 | -0.251 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 87.89 | 89.251 | -1.361 (2%) |
| AMBC | Ambac Financial Group | 11.66 | 11.84 | -0.18 (2%) |
| KRP | Kimbell Royalty Partners | 15.58 | 15.82 | -0.24 (2%) |
| MFA | MFA Financial Inc | 10.65 | 10.813 | -0.163 (2%) |
| NKTR | Nektar Therapeutics | 0.983 | 0.998 | -0.015 (2%) |
| NGG | National Grid Transco Plc ADR | 60.73 | 61.657 | -0.927 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 31.27 | 31.747 | -0.477 (2%) |
| FFNW | First Financial Nort | 21.34 | 21.662 | -0.322 (1%) |
| OIA | Invesco Muni Income Trust | 6.15 | 6.243 | -0.093 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 23.662 | 24.018 | -0.356 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.60 | 15.835 | -0.235 (1%) |
| KNDI | Kandi Techs Group | 1.21 | 1.228 | -0.018 (1%) |
| CVBF | Cvb Financial Corp | 20.28 | 20.579 | -0.299 (1%) |
| MORN | Morningstar Inc | 325.02 | 329.803 | -4.783 (1%) |
| ABR | Arbor Realty Trust | 13.76 | 13.962 | -0.202 (1%) |
| EXR | Extra Space Storage Inc | 154.92 | 157.206 | -2.286 (1%) |
| NTAP | Netapp Inc | 119.06 | 120.793 | -1.733 (1%) |
| PCAR | Paccar Inc | 105.96 | 107.497 | -1.537 (1%) |
| SCCO | Southern Copper Corp | 97.27 | 98.677 | -1.407 (1%) |
| ERII | Energy Recovery Inc | 15.29 | 15.511 | -0.221 (1%) |
| WHD | Cactus Inc Cl A | 60.02 | 60.882 | -0.862 (1%) |
| FE | Firstenergy Corp | 40.00 | 40.571 | -0.571 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 158.50 | -2.24 (1%) |
| LKFN | Lakeland Finl Corp | 67.38 | 68.335 | -0.955 (1%) |
| HTLD | Heartland Express | 11.39 | 11.551 | -0.161 (1%) |
| ADBE | Adobe Systems Inc | 460.16 | 466.594 | -6.434 (1%) |
| GGAL | Grupo Fin Galicia ADR | 58.80 | 59.623 | -0.823 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.44 | 70.413 | -0.973 (1%) |
| STG | Sunlands Online Education Group ADR | 6.51 | 6.601 | -0.091 (1%) |
| WSR | Whitestone REIT | 13.57 | 13.759 | -0.189 (1%) |
| LWAY | Lifeway Foods Inc | 22.47 | 22.783 | -0.313 (1%) |
| PPBI | Pacific Premier Bncp | 25.16 | 25.509 | -0.349 (1%) |
| PMF | Pimco Muni | 9.12 | 9.247 | -0.127 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.43 | 10.574 | -0.144 (1%) |
| ACU | Acme United Corp | 38.11 | 38.63 | -0.52 (1%) |
| GSM | Ferroglobe Plc Os | 4.08 | 4.135 | -0.055 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.253 | -0.163 (1%) |
| PZG | Paramount Gold and Silver | 0.373 | 0.378 | -0.005 (1%) |
| GMET | Vaneck Green Metals ETF | 22.23 | 22.527 | -0.297 (1%) |
| PRIM | Primoris Services Corp | 73.52 | 74.505 | -0.985 (1%) |
| FIW | Water ETF FT | 103.85 | 105.239 | -1.389 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | 27.888 | -0.368 (1%) |
| APAM | Artisan Partners Asset Mgmt | 43.53 | 44.113 | -0.583 (1%) |
| UE | Urban Edge Properties | 20.74 | 21.018 | -0.278 (1%) |
| DELL | Dell Technologies Inc | 114.38 | 115.903 | -1.523 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 52.17 | 52.86 | -0.69 (1%) |
| CULP | Culp Inc | 5.33 | 5.401 | -0.071 (1%) |
| PEO | Adams Natural Resources Fund Inc | 22.43 | 22.723 | -0.293 (1%) |
| XSD | S&P Semiconductor SPDR | 243.91 | 247.102 | -3.192 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.62 | 5.693 | -0.073 (1%) |
| ST | Sensata Technologies Holding N.V. | 29.54 | 29.923 | -0.383 (1%) |
| ARRY | Array Technologies Inc | 6.79 | 6.877 | -0.087 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.636 | 9.76 | -0.124 (1%) |
| INN | Summit Hotel Properties | 6.53 | 6.614 | -0.084 (1%) |
| FHI | Federated Investors | 38.59 | 39.084 | -0.494 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.176 | 19.414 | -0.238 (1%) |
| MFC | Manulife Financial Corp | 29.69 | 30.053 | -0.363 (1%) |
| THM | International Tower Hill Mines Ltd | 0.492 | 0.498 | -0.006 (1%) |
| CSGP | Costar Group Inc | 74.06 | 74.96 | -0.90 (1%) |
| RY | Royal Bank of Canada | 119.04 | 120.484 | -1.444 (1%) |
| HUSA | Houston American Energy Corp | 1.41 | 1.427 | -0.017 (1%) |
| SWK | Stanley Black & Decker Inc | 87.10 | 88.146 | -1.046 (1%) |
| TRP | TC Energy Corp | 45.92 | 46.473 | -0.553 (1%) |
| JEF | Jefferies Financial Group Inc | 71.48 | 72.336 | -0.856 (1%) |
| SFBC | Sound Financial | 51.79 | 52.407 | -0.617 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.11 | 12.253 | -0.143 (1%) |
| CROX | Crocs Inc | 108.43 | 109.718 | -1.288 (1%) |
| PHO | Water Resources Invesco ETF | 67.21 | 68.005 | -0.795 (1%) |
| BETR | Better Home & Finance Holding CO | 11.05 | 11.181 | -0.131 (1%) |
| UBSI | United Bkshs Inc | 37.93 | 38.371 | -0.441 (1%) |
| MYE | Myers Industries | 12.06 | 12.20 | -0.14 (1%) |
| PAR | Par Technology Corp | 67.92 | 68.708 | -0.788 (1%) |
| TMHC | Taylor Morrison Home Corp | 64.18 | 64.925 | -0.745 (1%) |
| ARTW | Art S Way MFG Company | 1.74 | 1.76 | -0.02 (1%) |
| ICUI | I C U Medical Inc | 160.16 | 162.012 | -1.852 (1%) |
| SUI | Sun Communities | 124.99 | 126.427 | -1.437 (1%) |
| TR | Tootsie Roll Industries | 30.85 | 31.204 | -0.354 (1%) |
| NBHC | National Bank Holdings Corp | 43.09 | 43.581 | -0.491 (1%) |
| ARLO | Arlo Technologies Inc | 11.59 | 11.723 | -0.133 (1%) |
| BGC | Bgc Partners Cl A | 9.34 | 9.446 | -0.106 (1%) |
| MTZ | Mastec Inc | 135.78 | 137.32 | -1.54 (1%) |
| NCL | Northann Corp | 0.264 | 0.267 | -0.003 (1%) |
| IMMR | Immersion Corp | 8.62 | 8.717 | -0.097 (1%) |
| AI | C3.Ai Inc Cl A | 31.56 | 31.913 | -0.353 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | 138.075 | -1.525 (1%) |
| MET | Metlife Inc | 81.70 | 82.61 | -0.91 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 24.095 | -0.265 (1%) |
| DBB | DB Base Metals Fund Invesco | 19.22 | 19.434 | -0.214 (1%) |
| FXH | Healthcare Alphadex FT ETF | 107.28 | 108.469 | -1.189 (1%) |
| OILT | Texas Oil Index ETF | 25.031 | 25.31 | -0.279 (1%) |
| DMLP | Dorchester Minerals | 31.94 | 32.291 | -0.351 (1%) |
| UCTT | Ultra Clean Holdings | 36.95 | 37.358 | -0.408 (1%) |
| PHK | Pimco High Income Fund | 4.89 | 4.944 | -0.054 (1%) |
| REK | Short Real Estate -1X ETF | 16.95 | 17.137 | -0.187 (1%) |
| AMID | Argent Mid Cap ETF | 34.83 | 35.213 | -0.383 (1%) |
| ALL | Allstate Corp | 187.63 | 189.679 | -2.049 (1%) |
| NRP | Natural Resource Partners LP | 102.10 | 103.21 | -1.11 (1%) |
| SCOR | Comscore Inc | 7.13 | 7.207 | -0.077 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 111.195 | -1.189 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.67 | 19.878 | -0.208 (1%) |
| KNX | Knight-Swift Transporation Inc | 54.17 | 54.737 | -0.567 (1%) |
| FBNC | First Bancorp [Nc] | 43.19 | 43.637 | -0.447 (1%) |
| PNF | Pimco New York Muni | 7.65 | 7.728 | -0.078 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 64.67 | 65.333 | -0.663 (1%) |
| NEWT | Newtekone Inc | 12.91 | 13.04 | -0.13 (1%) |
| DSWL | Deswell Inds Inc | 2.41 | 2.434 | -0.024 (1%) |
| GRC | Gorman-Rupp Company | 38.11 | 38.488 | -0.378 (1%) |
| AXTI | Axt Inc | 2.23 | 2.252 | -0.022 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.995 | -0.205 (1%) |
| HONE | Harborone Bancorp Inc | 12.04 | 12.159 | -0.119 (1%) |
| BBGI | Beasley Broadcast Group | 8.00 | 8.078 | -0.078 (1%) |
| NATR | Nature S Sunshine | 14.51 | 14.652 | -0.142 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.57 | 16.732 | -0.162 (1%) |
| HPQ | HP Inc | 33.64 | 33.968 | -0.328 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 29.404 | -0.284 (1%) |
| STAG | Stag Industrial Inc | 35.06 | 35.403 | -0.343 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.82 | 16.981 | -0.161 (1%) |
| EIG | Employers Holdings Inc | 49.05 | 49.518 | -0.468 (1%) |
| JRS | Nuveen Real Estate Fund | 8.61 | 8.692 | -0.082 (1%) |
| CATY | Cathay Genl Bncp | 46.58 | 47.024 | -0.444 (1%) |
| IBOC | Intl Bancshares | 64.74 | 65.353 | -0.613 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 10.155 | -0.095 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.45 | 41.841 | -0.391 (1%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.47 | 11.577 | -0.107 (1%) |
| NKX | Nuveen Insured California Tax-Free | 12.74 | 12.857 | -0.117 (1%) |
| FLXS | Flexsteel Inds | 51.65 | 52.122 | -0.472 (1%) |
| MERC | Mercer Intl Inc | 6.54 | 6.60 | -0.06 (1%) |
| THW | Abrdn World Healthcare Fund | 11.87 | 11.979 | -0.109 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 9.203 | -0.083 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.066 | -0.036 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.36 | 7.426 | -0.066 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.53 | 33.831 | -0.301 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.67 | 46.077 | -0.407 (1%) |
| AVB | Avalonbay Communities | 218.35 | 220.27 | -1.92 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.57 | 11.671 | -0.101 (1%) |
| VBTX | Veritex Holdings | 26.58 | 26.814 | -0.234 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 39.34 | 39.681 | -0.341 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 89.923 | -0.773 (1%) |
| ALNY | Alnylam Pharmaceuticals | 256.45 | 258.659 | -2.209 (1%) |
| GROW | U S Global Inv Inc | 2.44 | 2.461 | -0.021 (1%) |
| UG | United Guardian Inc | 10.88 | 10.972 | -0.092 (1%) |
| WSO | Watsco Inc | 483.69 | 487.775 | -4.085 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 68.545 | -0.573 (1%) |
| RWM | Short Russell 2000 -1X ETF | 18.43 | 18.587 | -0.157 (1%) |
| PETZ | Tdh Holdings Inc | 1.195 | 1.205 | -0.01 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.32 | 9.397 | -0.077 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.59 | 8.661 | -0.071 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 24.398 | -0.198 (1%) |
| GABC | German Amer Bncp Inc | 40.33 | 40.656 | -0.326 (1%) |
| PNI | Pimco New York Muni II | 7.26 | 7.318 | -0.058 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.809 | 5.855 | -0.046 (1%) |
| MTDR | Matador Resources Company | 57.19 | 57.643 | -0.453 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.362 | -0.042 (1%) |
| MGF | MFS Government Markets Income Trust | 3.09 | 3.114 | -0.024 (1%) |
| UHT | Universal Health Realty Income Trust | 39.05 | 39.355 | -0.305 (1%) |
| SDY | S&P Dividend SPDR | 134.26 | 135.304 | -1.044 (1%) |
| GRVY | Gravity Ltd ADR | 62.89 | 63.369 | -0.479 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.70 | -0.097 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.927 | -0.297 (1%) |
| ARMK | Aramark Holdings Corp | 37.75 | 38.037 | -0.287 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.99 | 14.094 | -0.104 (1%) |
| CHCO | City Holding Company | 119.05 | 119.925 | -0.875 (1%) |
| OSUR | Orasure Tech Inc | 3.93 | 3.959 | -0.029 (1%) |
| BEN | Franklin Resources | 20.53 | 20.682 | -0.152 (1%) |
| GMRE | Global Medical REIT Inc | 8.26 | 8.32 | -0.06 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.20 | 10.273 | -0.073 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.16 | 11.24 | -0.08 (1%) |
| OC | Owens Corning Inc | 179.38 | 180.667 | -1.287 (1%) |
| SNN | Smith & Nephew Snats ADR | 25.70 | 25.885 | -0.185 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 32.027 | -0.227 (1%) |
| GBCI | Glacier Bancorp Inc | 49.83 | 50.177 | -0.347 (1%) |
| CWS | Advisorshares Focused Equity ETF | 66.855 | 67.316 | -0.461 (1%) |
| FELE | Franklin Electric Company | 99.98 | 100.667 | -0.687 (1%) |
| BRT | BRT Realty Trust | 17.67 | 17.791 | -0.121 (1%) |
| TSEM | Tower Semiconductor | 47.63 | 47.953 | -0.323 (1%) |
| MOS | Mosaic Company | 26.51 | 26.689 | -0.179 (1%) |
| TRC | Tejon Ranch Company | 16.04 | 16.149 | -0.109 (1%) |
| INTT | Intest Corp | 8.25 | 8.304 | -0.054 (1%) |
| VLT | Invesco High | 11.00 | 11.072 | -0.072 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 98.687 | 99.323 | -0.636 (1%) |
| FFIN | First Finl Bkshs Inc | 37.21 | 37.447 | -0.237 (1%) |
| GVA | Granite Construction Incorporated | 86.87 | 87.42 | -0.55 (1%) |
| COMM | Commscope Holding Company | 5.08 | 5.112 | -0.032 (1%) |
| VNRX | Volitionrx Ltd | 0.63 | 0.634 | -0.004 (1%) |
| COLB | Columbia Banking Sys | 27.41 | 27.58 | -0.17 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.789 | -0.159 (1%) |
| HWAY | Themes US Infrastructure ETF | 27.225 | 27.391 | -0.166 (1%) |
| GUT | Gabelli Utility Trust | 5.35 | 5.383 | -0.033 (1%) |
| RGCO | Rgc Resources Inc | 20.59 | 20.715 | -0.125 (1%) |
| TW | Tradeweb Markets Inc | 127.03 | 127.795 | -0.765 (1%) |
| BJRI | Bj's Restaurants Inc | 34.96 | 35.167 | -0.207 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.42 | 56.756 | -0.336 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.43 | 10.492 | -0.062 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 15.011 | -0.089 (1%) |
| NGL | Ngl Energy Partners LP | 4.89 | 4.919 | -0.029 (1%) |
| ALLE | Allegion Plc | 133.39 | 134.182 | -0.792 (1%) |
| CARS | Cars.com Inc | 17.58 | 17.684 | -0.104 (1%) |
| GGB | Gerdau S.A. ADR | 3.08 | 3.098 | -0.018 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 34.591 | -0.201 (1%) |
| CWK | Cushman & Wakefield Plc | 13.24 | 13.317 | -0.077 (1%) |
| OCFC | Oceanfirst Financial Corp | 18.27 | 18.375 | -0.105 (1%) |
| TSI | Tcw Strategic | 4.88 | 4.908 | -0.028 (1%) |
| RVSB | Riverview Bancorp | 5.31 | 5.34 | -0.03 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 55.91 | 56.223 | -0.313 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 43.37 | 43.614 | -0.244 (1%) |
| CNET | Zw Data Action Tech Inc | 1.63 | 1.639 | -0.009 (1%) |
| ALX | Alexander's Inc | 204.81 | 205.937 | -1.127 (1%) |
| ADI | Analog Devices | 214.61 | 215.805 | -1.195 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.678 | -0.168 (1%) |
| CDNS | Cadence Design Sys | 295.19 | 296.802 | -1.612 (1%) |
| PGX | Preferred Invesco ETF | 11.69 | 11.754 | -0.064 (1%) |
| BANC | First Pactrust Bancorp | 15.61 | 15.695 | -0.085 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 15.78 | 15.866 | -0.086 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.69 | 26.833 | -0.143 (1%) |
| USB | U.S. Bancorp | 47.75 | 48.00 | -0.25 (1%) |
| MYY | Short Midcap400 -1X ETF | 18.67 | 18.768 | -0.098 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.57 | 88.027 | -0.457 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.43 | 17.52 | -0.09 (1%) |
| JBLU | Jetblue Airways Corp | 6.78 | 6.815 | -0.035 (1%) |
| WASH | Washington TR Bncorp | 32.69 | 32.857 | -0.167 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.333 | -0.053 (1%) |
| BKD | Brookdale Senior Living Inc | 5.31 | 5.337 | -0.027 (1%) |
| SHW | Sherwin-Williams Company | 356.86 | 358.685 | -1.825 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 9.688 | -0.048 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.664 | 12.728 | -0.064 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.29 | 49.535 | -0.245 (0%) |
| GYRO | Gyrodyne Llc | 9.115 | 9.16 | -0.045 (0%) |
| NFBK | Northfield Bncrp Del | 11.82 | 11.878 | -0.058 (0%) |
| CDXS | Codexis Inc | 4.31 | 4.331 | -0.021 (0%) |
| IXJ | Global Healthcare Ishares ETF | 90.58 | 91.013 | -0.433 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.83 | 14.901 | -0.071 (0%) |
| MCRB | Seres Therapeutics Inc | 0.833 | 0.837 | -0.004 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.565 | 5.591 | -0.026 (0%) |
| INCY | Incyte Corp | 70.42 | 70.756 | -0.336 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.64 | 69.969 | -0.329 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | 49.844 | -0.232 (0%) |
| KRNY | Kearny Financial | 7.18 | 7.213 | -0.033 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.86 | 76.213 | -0.353 (0%) |
| BBD | Banco Bradesco S.A. ADR | 2.17 | 2.18 | -0.01 (0%) |
| PCK | Pimco California Muni II | 5.79 | 5.817 | -0.027 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | 57.151 | -0.261 (0%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 136.67 | 137.296 | -0.626 (0%) |
| ZDGE | Zedge Inc Cl B | 2.81 | 2.823 | -0.013 (0%) |
| CADE | Cadence Bank | 34.50 | 34.661 | -0.161 (0%) |
| BCPC | Balchem Corp | 164.82 | 165.572 | -0.752 (0%) |
| BGT | Blackrock Global | 12.79 | 12.848 | -0.058 (0%) |
| IBN | Icici Bank Ltd ADR | 29.16 | 29.292 | -0.132 (0%) |
| ALGT | Allegiant Travel Com | 83.26 | 83.626 | -0.366 (0%) |
| AVA | Avista Corp | 36.77 | 36.933 | -0.163 (0%) |
| L | Loews Corp | 83.01 | 83.377 | -0.367 (0%) |
| SXI | Standex International Corp | 188.17 | 189.007 | -0.837 (0%) |
| MITK | Mitek Systems Inc | 10.01 | 10.054 | -0.044 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.90 | 25.007 | -0.107 (0%) |
| JHS | John Hancock Income Securities Trust | 11.245 | 11.293 | -0.048 (0%) |
| IRMD | Iradimed Corp | 55.23 | 55.466 | -0.236 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 83.643 | 83.993 | -0.35 (0%) |
| SLX | Vaneck Steel ETF | 63.32 | 63.59 | -0.27 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.57 | 22.666 | -0.096 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.736 | 69.021 | -0.285 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | 109.375 | -0.445 (0%) |
| MVV | Ultra Midcap400 2X ETF | 70.703 | 70.994 | -0.291 (0%) |
| APLE | Apple Hospitality REIT Inc | 15.23 | 15.292 | -0.062 (0%) |
| PNC | PNC Bank | 193.91 | 194.698 | -0.788 (0%) |
| GLPI | Gaming & Leisure | 48.61 | 48.804 | -0.194 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.25 | 11.294 | -0.044 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.21 | 13.258 | -0.048 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.371 | 35.50 | -0.129 (0%) |
| ABM | ABM Industries Inc | 52.92 | 53.107 | -0.187 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.21 | 10.246 | -0.036 (0%) |
| SBB | Short Smallcap600 -1X ETF | 14.461 | 14.512 | -0.051 (0%) |
| CAAP | Corporacion America Airports Sa | 18.81 | 18.876 | -0.066 (0%) |
| CHD | Church & Dwight Company | 105.00 | 105.362 | -0.362 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.579 | -0.029 (0%) |
| LCNB | Lcnb Corp | 15.43 | 15.483 | -0.053 (0%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | 64.111 | -0.211 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.09 | 117.476 | -0.386 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 45.874 | 46.025 | -0.151 (0%) |
| BKT | Blackrock Income Trust Inc | 11.73 | 11.768 | -0.038 (0%) |
| USO | US Oil Fund | 75.82 | 76.059 | -0.239 (0%) |
| CIK | Credit Suisse Asset Management | 2.955 | 2.964 | -0.009 (0%) |
| EML | Eastern Company | 28.06 | 28.144 | -0.084 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | 110.248 | -0.328 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 62.96 | 63.147 | -0.187 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | 17.863 | -0.053 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.40 | 101.701 | -0.301 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.53 | 49.679 | -0.149 (0%) |
| SOXX | Semiconductor Ishares ETF | 223.07 | 223.729 | -0.659 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.39 | 24.462 | -0.072 (0%) |
| HIG | Hartford Financial Services Group | 111.98 | 112.302 | -0.322 (0%) |
| PPA | Aerospace & Defense Invesco ETF | 116.98 | 117.321 | -0.341 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.732 | 32.828 | -0.096 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.72 | 11.753 | -0.033 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.562 | -0.032 (0%) |
| BRC | Brady Corp | 73.50 | 73.704 | -0.204 (0%) |
| FXE | Euro Trust Currencyshares | 96.867 | 97.14 | -0.273 (0%) |
| KMI | Kinder Morgan | 26.55 | 26.621 | -0.071 (0%) |
| USA | Liberty All-Star Equity Fund | 7.07 | 7.089 | -0.019 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 58.807 | -0.157 (0%) |
| BUI | Blackrock Utility and Infrastr | 23.17 | 23.232 | -0.062 (0%) |
| FMN | Federated Premier Muni | 11.22 | 11.249 | -0.029 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.32 | 93.559 | -0.239 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.16 | 15.199 | -0.039 (0%) |
| CGBD | Carlyle Secured Lending Inc | 17.68 | 17.726 | -0.046 (0%) |
| ALG | Alamo Group | 184.56 | 185.023 | -0.463 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 28.09 | -0.07 (0%) |
| ARCT | Arcturus Therapeutics Ltd | 18.05 | 18.096 | -0.046 (0%) |
| BUSE | First Busey Corp | 24.53 | 24.588 | -0.058 (0%) |
| LPL | Lg Display Company Ltd ADR | 3.39 | 3.398 | -0.008 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 91.637 | -0.224 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | 137.07 | -0.31 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.559 | -0.059 (0%) |
| GSBC | Great Southern Bncp | 59.73 | 59.859 | -0.129 (0%) |
| MARPS | Marine Petroleum U | 4.032 | 4.041 | -0.009 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.29 | 58.42 | -0.13 (0%) |
| CUZ | Cousins Properties Inc | 29.95 | 30.015 | -0.065 (0%) |
| PALL | Physical Palladium ETF | 89.48 | 89.677 | -0.197 (0%) |
| ASIX | Advansix Inc | 29.69 | 29.754 | -0.064 (0%) |
| IPAR | Interparfums Inc | 132.76 | 133.041 | -0.281 (0%) |
| KTF | Scudder Municiple Income Trust | 9.63 | 9.65 | -0.02 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 33.021 | 33.09 | -0.069 (0%) |
| TFI | Muni Bond ETF SPDR | 45.75 | 45.845 | -0.095 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.677 | -0.057 (0%) |
| SFNC | Simmons First Natl | 22.49 | 22.535 | -0.045 (0%) |
| BDC | Belden Inc | 114.91 | 115.141 | -0.231 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.849 | -0.029 (0%) |
| CAMT | Camtek Ltd | 86.82 | 86.987 | -0.167 (0%) |
| ERIC | Ericsson ADR | 7.87 | 7.885 | -0.015 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.79 | 10.81 | -0.02 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.60 | 17.634 | -0.034 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.36 | 53.462 | -0.102 (0%) |
| FTCS | Capital Strength ETF FT | 89.40 | 89.566 | -0.166 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.17 | 37.237 | -0.067 (0%) |
| XME | S&P Metals & Mining SPDR | 60.99 | 61.099 | -0.109 (0%) |
| AIN | Albany International Corp | 80.90 | 81.038 | -0.138 (0%) |
| BHP | Bhp Billiton Ltd ADR | 51.55 | 51.638 | -0.088 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 145.046 | -0.246 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.813 | -0.013 (0%) |
| FCPT | Four Corners Property Trust IN | 27.76 | 27.808 | -0.048 (0%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.19 | 6.20 | -0.01 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | 46.165 | -0.075 (0%) |
| VHT | Healthcare ETF Vanguard | 266.69 | 267.114 | -0.424 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 61.705 | -0.095 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | 22.875 | -0.035 (0%) |
| MYD | Blackrock Muniyield Fund | 10.84 | 10.855 | -0.015 (0%) |
| SRE | Sempra | 84.10 | 84.221 | -0.121 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.70 | 106.845 | -0.145 (0%) |
| VFL | Delaware Florida Insured Muni | 10.49 | 10.504 | -0.014 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.56 | 10.574 | -0.014 (0%) |
| CPK | Chesapeake Utilities Corp | 121.80 | 121.957 | -0.157 (0%) |
| UVV | Universal Corp | 52.87 | 52.941 | -0.071 (0%) |
| EHI | Western Asset Global High | 6.77 | 6.779 | -0.009 (0%) |
| SND | Smart Sand Inc | 2.29 | 2.293 | -0.003 (0%) |
| AAME | Atlantic Amer Corp | 1.60 | 1.602 | -0.002 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 102.985 | 103.105 | -0.12 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 116.179 | -0.139 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.143 | -0.013 (0%) |
| CXE | Colonial High Income Muni Trust | 3.75 | 3.754 | -0.004 (0%) |
| OI | O-I Glass Inc | 11.57 | 11.583 | -0.013 (0%) |
| SHO | Sunstone Hotel Investors | 11.20 | 11.212 | -0.012 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.32 | 75.405 | -0.085 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.99 | 108.107 | -0.117 (0%) |
| RATE | GX Interest Rate Hedge ETF | 19.84 | 19.861 | -0.021 (0%) |
| EQR | Equity Residential | 71.23 | 71.30 | -0.07 (0%) |
| FNF | Fidelity National Financial | 57.95 | 58.01 | -0.06 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.815 | -0.005 (0%) |
| MSM | Msc Industrial Direct Company | 81.45 | 81.533 | -0.083 (0%) |
| MVBF | Mvb Financial Corp | 20.14 | 20.161 | -0.021 (0%) |
| LNG | Cheniere Energy | 213.52 | 213.709 | -0.189 (0%) |
| CHE | Chemed Inc | 553.59 | 554.116 | -0.526 (0%) |
| ITW | Illinois Tool Works Inc | 258.11 | 258.331 | -0.221 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.79 | 49.834 | -0.044 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | 93.343 | -0.083 (0%) |
| VOE | Midcap Value ETF Vanguard | 164.97 | 165.126 | -0.156 (0%) |
| SKM | Sk Telecom Corp ADR | 21.86 | 21.878 | -0.018 (0%) |
| CZA | Zacks Midcap Invesco ETF | 106.563 | 106.651 | -0.088 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | 93.026 | -0.076 (0%) |
| VICI | Vici Properties Inc | 30.37 | 30.394 | -0.024 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.36 | 21.374 | -0.014 (0%) |
| CM | Canadian Imperial Bank of Commerce | 62.07 | 62.116 | -0.046 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 26.508 | -0.018 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 52.75 | 52.785 | -0.035 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 121.021 | 121.101 | -0.08 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 52.017 | -0.037 (0%) |
| MRC | Mrc Global Inc | 13.46 | 13.47 | -0.01 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.575 | 49.609 | -0.034 (0%) |
| NTIP | Network-1 Sec Solu | 1.385 | 1.386 | -0.001 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.21 | 25.227 | -0.017 (0%) |
| IMO | Imperial Oil Ltd | 69.25 | 69.292 | -0.042 (0%) |
| ANSS | Ansys Inc | 338.93 | 339.135 | -0.205 (0%) |
| HNRG | Hallador Energy Company | 10.91 | 10.917 | -0.007 (0%) |
| HFWA | Heritage Financial | 24.25 | 24.265 | -0.015 (0%) |
| AFB | Alliance National Municipal | 11.12 | 11.127 | -0.007 (0%) |
| ITRM | Iterum Therapeutics Plc | 1.54 | 1.541 | -0.001 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.565 | -0.015 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.292 | -0.032 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 97.70 | 97.746 | -0.046 (0%) |
| URE | Ultra Real Estate 2X ETF | 66.245 | 66.278 | -0.033 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.20 | 18.21 | -0.01 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 53.142 | -0.022 (0%) |
| BND | Total Bond Market ETF Vanguard | 72.53 | 72.561 | -0.031 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 78.29 | 78.321 | -0.031 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 101.79 | 101.827 | -0.037 (0%) |
| SMLR | Semler Scientific | 49.67 | 49.688 | -0.018 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.125 | -0.005 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 68.99 | 69.01 | -0.02 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 82.121 | -0.021 (0%) |
| GGM | Ggm Macro Alignment ETF | 28.383 | 28.392 | -0.009 (0%) |
| VDE | Energy ETF Vanguard | 126.31 | 126.336 | -0.026 (0%) |
| MPB | Mid Penn Bancorp Inc | 29.58 | 29.582 | -0.002 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.73 | 21.732 | -0.002 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 94.313 | -0.013 (0%) |
4208