Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
CMG Chipotle Mexican Grill 54.21 824.548 -770.338 (93%)
SPWR Sunpower Corp 0.123 1.298 -1.175 (91%)
MSTR Microstrategy Cl A 129.64 858.408 -728.768 (85%)
TTEK Tetra Tech Inc 46.40 207.986 -161.586 (78%)
AVGO Broadcom Ltd 148.21 616.948 -468.738 (76%)
CETX Cemtrex Inc 0.149 0.538 -0.389 (72%)
GNPX Genprex Inc 0.456 1.491 -1.035 (69%)
BIG Big Lots 0.497 1.614 -1.117 (69%)
TANH Tantech Holdings 0.138 0.414 -0.276 (67%)
TNXP Tonix Pharm Holdings 0.155 0.45 -0.295 (66%)
GLYC Glycomimetics Inc 0.159 0.446 -0.287 (64%)
FAMI Farmmi Inc 0.201 0.552 -0.351 (64%)
STEM Stem Inc 0.38 1.033 -0.653 (63%)
NCL Northann Corp 0.171 0.457 -0.286 (63%)
RILY B. Riley Financl 5.67 14.688 -9.018 (61%)
ATNM Actinium Pharmaceuticals Inc 1.88 4.869 -2.989 (61%)
SYRS Syros Pharmaceuticals 1.56 3.986 -2.426 (61%)
SMSI Smith Micro Software 0.58 1.464 -0.884 (60%)
NVDA Nvidia Corp 108.10 271.649 -163.549 (60%)
AKTS Akoustis Technologies Inc 0.068 0.169 -0.101 (60%)
VTNR Vertex Energy 0.315 0.78 -0.465 (60%)
OGEN Oragenics Inc 0.512 1.258 -0.746 (59%)
WOLF Wolfspeed Inc 7.63 17.996 -10.366 (58%)
ANTX An2 Therapeutics Inc 1.03 2.288 -1.258 (55%)
BTAI Bioxcel Therapeutics Inc 0.54 1.185 -0.645 (54%)
DDC Ddc Enterprise Limited Cl A 0.331 0.725 -0.394 (54%)
MFI Mf International Limited 0.556 1.195 -0.639 (53%)
USLM U S Lime & Mineral 78.08 167.729 -89.649 (53%)
STIM Neuronetics Inc 0.78 1.67 -0.89 (53%)
CDLX Cardlytics Inc 3.21 6.695 -3.485 (52%)
NBY Novabay Pharmaceuticals 0.456 0.936 -0.48 (51%)
AZUL Azul S.A. ADR 2.16 4.41 -2.25 (51%)
XXII 22nd Century Group Inc 0.329 0.667 -0.338 (51%)
RVSN Rail Vision Ltd 0.428 0.865 -0.437 (51%)
STI Solidion Technology Inc 0.366 0.737 -0.371 (50%)
APTO Aptose Bioscns 0.36 0.709 -0.349 (49%)
WINT Windtree Therapeutics Inc 3.06 6.004 -2.944 (49%)
FGEN Fibrogen Inc CS 0.40 0.77 -0.37 (48%)
SURG Surgepays 1.46 2.776 -1.316 (47%)
MBLY Mobileye Global Inc Cl A 10.80 20.447 -9.647 (47%)
CCG Cheche Group Inc Cl A 0.66 1.241 -0.581 (47%)
BPTH Bio-Path Holdings 0.913 1.704 -0.791 (46%)
MYND Mynd.Ai Inc ADR 1.32 2.463 -1.143 (46%)
ICD Independence Contract Drilling Inc 0.586 1.09 -0.504 (46%)
CUTR Cutera Inc 0.721 1.326 -0.605 (46%)
SEDG Solaredge Tech 17.85 32.745 -14.895 (45%)
RRGB Red Robin Gourmet Burgers Inc 3.15 5.606 -2.456 (44%)
CUE Cue Biopharma Inc 0.569 1.012 -0.443 (44%)
GTI Graphjet Technology 2.34 4.157 -1.817 (44%)
UAVS Ageagle Aerial Systems Inc 0.261 0.458 -0.197 (43%)
LRE Lead Real Estate CO ADR 1.405 2.46 -1.055 (43%)
AWH Aspira Womans Health Inc 0.918 1.59 -0.672 (42%)
BOLD Boundless Bio Inc 3.23 5.575 -2.345 (42%)
CHGG Chegg Inc 1.89 3.251 -1.361 (42%)
NVRO Nevro Corp 4.84 8.099 -3.259 (40%)
ENSV Enservco Corpporation 0.113 0.188 -0.075 (40%)
ARRY Array Technologies Inc 5.69 9.459 -3.769 (40%)
FANH Fanhua Inc ADR 1.23 2.037 -0.807 (40%)
SCOR Comscore Inc 6.45 10.678 -4.228 (40%)
CNET Zw Data Action Tech Inc 0.441 0.73 -0.289 (40%)
FTFT Future Fintech Group Inc 0.291 0.481 -0.19 (40%)
AGL Agilon Health Inc 3.39 5.598 -2.208 (39%)
PLCE Children's Place Inc 4.90 8.075 -3.175 (39%)
TTOO T2 Biosystems CS 2.50 4.104 -1.604 (39%)
HSDT Helius Medical Technologies Inc 0.854 1.401 -0.547 (39%)
AAMC Altisource Asset Management Corp Com 1.49 2.426 -0.936 (39%)
BLUE Bluebird Bio 0.571 0.929 -0.358 (39%)
NCI Neo-Concept International Group Holdings Limited 0.41 0.663 -0.253 (38%)
IQ Iqiyi Inc ADR 2.04 3.291 -1.251 (38%)
APVO Aptevo Therapeutics Inc 0.355 0.571 -0.216 (38%)
SMCI Super Micro Computer 412.72 663.103 -250.383 (38%)
SGMA Sigmatron Intl Inc 2.39 3.837 -1.447 (38%)
BBSI Barrett Business S 35.82 57.159 -21.339 (37%)
SSP E.W. Scripps Company 1.76 2.805 -1.045 (37%)
CELH Celsius Holdings Inc 32.50 51.732 -19.232 (37%)
JAGX Jaguar Health Inc 1.12 1.755 -0.635 (36%)
ATEC Alphatec Holdings 5.565 8.708 -3.143 (36%)
DDD 3D Systems Corp 1.96 3.067 -1.107 (36%)
GRI Gri Bio Inc 0.52 0.812 -0.292 (36%)
MSS Maison Solutions Inc Cl A 0.75 1.168 -0.418 (36%)
PXLW Pixelworks Inc 0.64 0.996 -0.356 (36%)
IEP Icahn Enterprises 10.155 15.712 -5.557 (35%)
YI 111 Inc ADR 0.669 1.029 -0.36 (35%)
AQB Aquabounty Technologies Inc 0.938 1.439 -0.501 (35%)
AQMS Aqua Metals Inc 0.206 0.316 -0.11 (35%)
IPDN Professional Diversity Network Inc 0.432 0.662 -0.23 (35%)
DLTR Dollar Tree Inc 65.39 100.076 -34.686 (35%)
PCRX Pacira Pharm Inc 13.25 20.254 -7.004 (35%)
CARA Cara Therapeutics 0.281 0.429 -0.148 (34%)
TTEC Teletech Hlds 4.23 6.454 -2.224 (34%)
HTZ Hertz Global Holdings Inc 2.62 3.995 -1.375 (34%)
AEMD Aethlon Medical 0.366 0.557 -0.191 (34%)
BLNK Blink Charging Company 1.66 2.518 -0.858 (34%)
FIVN Five9 Inc 26.99 40.925 -13.935 (34%)
AAP Advance Auto Parts Inc 38.53 58.395 -19.865 (34%)
AVGR Avinger Inc 1.14 1.724 -0.584 (34%)
ELF E.L.F. Beauty Inc 110.46 166.963 -56.503 (34%)
NUS Nu Skin Enterprises 7.06 10.659 -3.599 (34%)
DGLY Digital Ally Inc 1.17 1.753 -0.583 (33%)
PLL Piedmont Lithium Inc ADR 6.87 10.261 -3.391 (33%)
ALLK Allakos Inc 0.597 0.889 -0.292 (33%)
NINE Nine Energy Service Inc 1.06 1.577 -0.517 (33%)
AUMN Golden Minerals Company 0.267 0.396 -0.129 (33%)
DG Dollar General Corp 80.69 118.972 -38.282 (32%)
MGNX Macrogenics 3.56 5.239 -1.679 (32%)
IRWD Ironwood Pharmaceuti 4.08 6.00 -1.92 (32%)
VSTM Verastem Inc 2.73 4.013 -1.283 (32%)
EDAP Edap Tms Sa ADR 3.22 4.73 -1.51 (32%)
SOXL Semiconductor Bull 3X Direxion 28.35 41.492 -13.142 (32%)
CMP Compass Minerals Intl Inc 7.77 11.366 -3.596 (32%)
HI Hillenbrand Inc 26.35 38.214 -11.864 (31%)
ATKR Atkore Inc 83.12 120.543 -37.423 (31%)
MBIO Mustang Bio Inc 0.28 0.404 -0.124 (31%)
IART Integra Lifesciences 17.72 25.488 -7.768 (30%)
CAR Avis Budget Group 67.43 96.73 -29.30 (30%)
CYCC Cyclacel Pharmaceuti 1.06 1.52 -0.46 (30%)
EYEN Eyenovia Inc 0.585 0.838 -0.253 (30%)
AGEN Agenus Inc 5.46 7.813 -2.353 (30%)
LOOP Loop Industries Inc 1.35 1.927 -0.577 (30%)
SAGE Sage Therapeutic Com 7.35 10.486 -3.136 (30%)
WSM Williams-Sonoma 130.33 185.857 -55.527 (30%)
AMR Alpha Metallurgical Resources Inc 188.50 268.484 -79.984 (30%)
ATOM Atomera Inc 2.52 3.586 -1.066 (30%)
RENT Rent The Runway Inc Cl A 9.89 14.072 -4.182 (30%)
FCEL Fuelcell Energy Inc 0.427 0.605 -0.178 (29%)
CLW Clearwater Paper Corp 29.08 41.134 -12.054 (29%)
BMRA Biomerica Inc 0.324 0.457 -0.133 (29%)
INTC Intel Corp 18.98 26.753 -7.773 (29%)
CRIS Curis Inc 4.93 6.944 -2.014 (29%)
LUNA Luna Innovations Incorporated 2.05 2.887 -0.837 (29%)
QUIK Quicklogic Corp 7.19 10.116 -2.926 (29%)
DRIO Dario Health Corp 0.787 1.105 -0.318 (29%)
SANW S&W Seed Company 0.236 0.331 -0.095 (29%)
AMCX AMC Networks Cl A 7.83 10.953 -3.123 (29%)
PBYI Puma Biotechnology 2.39 3.341 -0.951 (28%)
PRO Pros Holdings 17.10 23.879 -6.779 (28%)
METC Ramaco Resources Inc 9.25 12.893 -3.643 (28%)
MYSZ My Size Inc 1.66 2.303 -0.643 (28%)
MTEM Molecular Templates Inc 1.12 1.552 -0.432 (28%)
CVGI Commercial Vehicle G 3.25 4.499 -1.249 (28%)
LAC Lithium Americas Corp 2.21 3.057 -0.847 (28%)
HRTX Heron Therapeutics 1.82 2.513 -0.693 (28%)
ASPS Altisource Portfolio 1.04 1.434 -0.394 (27%)
STG Sunlands Online Education Group ADR 5.77 7.932 -2.162 (27%)
NEXT Nextdecade Corp 4.47 6.143 -1.673 (27%)
SNAP Snap Inc 8.64 11.852 -3.212 (27%)
DRV Real Estate Bear -3X Direxion 23.31 31.963 -8.653 (27%)
GTE Gran Tierra Energy Inc 6.03 8.261 -2.231 (27%)
KOS Kosmos Energy Ltd 3.79 5.184 -1.394 (27%)
PIXY Shiftpixy Inc 1.165 1.588 -0.423 (27%)
GENE Genetic Tech Spn ADR 0.888 1.209 -0.321 (27%)
MYRG MYR Group Inc 89.93 122.362 -32.432 (26%)
OVID Ovid Therapeutics Inc 1.11 1.51 -0.40 (26%)
GMM Global Mofy Metaverse Limited 0.865 1.176 -0.311 (26%)
PDD Pdd Holdings Inc 93.06 126.432 -33.372 (26%)
JILL J. Jill Inc 24.22 32.88 -8.66 (26%)
MBI MBIA Inc 3.41 4.629 -1.219 (26%)
WKHS Workhorse Grp 0.695 0.942 -0.247 (26%)
MRNS Marinus Pharma CS 1.40 1.897 -0.497 (26%)
CHCT Community Healthcare Trust Inc 15.86 21.488 -5.628 (26%)
CGC Canopy Growth Corp 4.80 6.501 -1.701 (26%)
QRTEA Qurate Retail Inc Series A 0.505 0.681 -0.176 (26%)
ANY Sphere 3D Corp 0.758 1.019 -0.261 (26%)
CMLS Cumulus Media Inc Cl A 1.50 2.016 -0.516 (26%)
DXCM Dexcom Inc 68.55 92.118 -23.568 (26%)
ONVO Organovo Holdings 0.52 0.698 -0.178 (26%)
HLF Herbalife Ltd 7.18 9.633 -2.453 (25%)
SEED Origin Agritech Ltd 2.47 3.31 -0.84 (25%)
CLF Cleveland-Cliffs Inc 10.91 14.616 -3.706 (25%)
FGI Fgi Industries Ltd 0.719 0.962 -0.243 (25%)
INO Inovio Pharma 6.43 8.602 -2.172 (25%)
GPRE Green Plains Inc 11.94 15.958 -4.018 (25%)
EM Smart Share Global Ltd ADR 0.57 0.761 -0.191 (25%)
CNQ Canadian Natural Resources 32.21 42.957 -10.747 (25%)
CJJD China Jojo Drugstore 1.555 2.072 -0.517 (25%)
NSSC Napco Sec Tech Inc 36.57 48.677 -12.107 (25%)
GT Goodyear Tire Rubber 7.63 10.147 -2.517 (25%)
SAVE Spirit Airlines Inc 2.48 3.298 -0.818 (25%)
AXTI Axt Inc 2.28 3.031 -0.751 (25%)
NDLS Noodles & Company 1.27 1.688 -0.418 (25%)
MTR Mesa Royalty Trust 5.942 7.895 -1.953 (25%)
MITK Mitek Systems Inc 8.10 10.752 -2.652 (25%)
CLAR Clarus Corp 4.04 5.358 -1.318 (25%)
BCLI Brainstorm Cell 0.272 0.36 -0.088 (24%)
SCYX Scynexis Inc 1.37 1.811 -0.441 (24%)
WATT Energous Corp 0.786 1.038 -0.252 (24%)
SMHI Seacor Marine Holdings Inc 9.14 12.064 -2.924 (24%)
TRIB Trinity Bio ADR 1.70 2.243 -0.543 (24%)
RIG Transocean Inc 3.92 5.17 -1.25 (24%)
MOV Movado Group Inc 18.53 24.409 -5.879 (24%)
CSPI C S P Inc 11.46 15.094 -3.634 (24%)
BGFV Big 5 Sporting 1.90 2.502 -0.602 (24%)
PAGS Pagseguro Digital Ltd Cl A 9.12 12.006 -2.886 (24%)
NCNA Nucana Plc ADR 2.85 3.751 -0.901 (24%)
DXF Dunxin Financial Holdings Ltd ADR 0.136 0.179 -0.043 (24%)
VTSI Virtra Systems Inc 6.15 8.089 -1.939 (24%)
MEG Montrose Environmental Group Inc 27.05 35.565 -8.515 (24%)
EVO Evotec Se 3.36 4.414 -1.054 (24%)
SPI Spi Energy Company Ltd 0.306 0.402 -0.096 (24%)
ITRM Iterum Therapeutics Plc 0.95 1.247 -0.297 (24%)
VECO Veeco Instrument 28.99 37.995 -9.005 (24%)
RMCF Rocky MT Chocolate 1.70 2.219 -0.519 (23%)
PLUG Plug Power Inc 1.88 2.452 -0.572 (23%)
IRBT Irobot Corp 7.13 9.285 -2.155 (23%)
BLDP Ballard Power Sys 1.72 2.239 -0.519 (23%)
CXM Sprinklr Inc Cl A 7.36 9.573 -2.213 (23%)
EGAN Egain Corp 5.11 6.646 -1.536 (23%)
INTT Intest Corp 6.78 8.815 -2.035 (23%)
SIFY Sify Techs Ltd ADR 0.448 0.582 -0.134 (23%)
TDW Tidewater Inc 69.32 90.051 -20.731 (23%)
COIN Coinbase Global Inc Cl A 158.46 205.809 -47.349 (23%)
BBGI Beasley Broadcast Group 0.50 0.649 -0.149 (23%)
DHX Dice Holdings 1.55 2.011 -0.461 (23%)
AVD American Vanguard Corp 6.05 7.845 -1.795 (23%)
SSYS Stratasys Ltd 6.40 8.298 -1.898 (23%)
OPRX Optimizerx Corp 7.40 9.594 -2.194 (23%)
CC Chemours Company 16.79 21.759 -4.969 (23%)
TROX Tronox Inc 11.69 15.136 -3.446 (23%)
BZ Kanzhun Ltd ADR 12.10 15.66 -3.56 (23%)
CHNR China Natural Res 0.57 0.737 -0.167 (23%)
MBRX Moleculin Biotech CS 2.37 3.062 -0.692 (23%)
EGHT 8X8 Inc 1.75 2.258 -0.508 (22%)
EYE National Vision Holdings Inc 9.98 12.869 -2.889 (22%)
AMTX Aemetis Inc 2.34 3.017 -0.677 (22%)
BPT BP Prudhoe Bay Royalty Trust 1.52 1.958 -0.438 (22%)
AHT Ashford Hospitality Trust Inc 0.807 1.039 -0.232 (22%)
CTRN Citi Trends Inc 14.38 18.509 -4.129 (22%)
GGR Gogoro Inc 1.085 1.396 -0.311 (22%)
REE Ree Automotive Ltd Cl A 3.00 3.86 -0.86 (22%)
HELE Helen of Troy Ltd 54.45 70.028 -15.578 (22%)
TAL Tal Education Group ADR 7.60 9.764 -2.164 (22%)
LEE Lee Enterprises Inc 7.769 9.979 -2.21 (22%)
RMBS Rambus Inc 39.57 50.789 -11.219 (22%)
OPTT Ocean Power Tech Inc 0.18 0.231 -0.051 (22%)
BWEN Broadwind Energy Inc 2.13 2.733 -0.603 (22%)
EAF Graftech International Ltd 0.77 0.988 -0.218 (22%)
TITN Titan Machinery Inc 13.00 16.669 -3.669 (22%)
UCO Ultra Bloomberg Crude Oil 2X ETF 23.45 30.06 -6.61 (22%)
ACMR Acm Research Inc 15.87 20.335 -4.465 (22%)
LQDA Liquidia Corp 8.90 11.403 -2.503 (22%)
MRNA Moderna Inc 79.28 101.564 -22.284 (22%)
TBI Trueblue Inc 7.44 9.531 -2.091 (22%)
LPCN Lipocine Inc 3.98 5.092 -1.112 (22%)
LMFA Lm Funding America Inc 2.53 3.234 -0.704 (22%)
PLAY Dave & Buster's Entertainment 29.86 38.158 -8.298 (22%)
TOPS Top Ships Inc 7.99 10.21 -2.22 (22%)
TAOP Taoping Inc 0.53 0.677 -0.147 (22%)
CTXR Citius Pharmaceuticals Inc 0.538 0.687 -0.149 (22%)
TDOC Teladoc Health Inc 7.25 9.256 -2.006 (22%)
LSCC Lattice Semicond 42.75 54.557 -11.807 (22%)
SDRL Seadrill 2021 Ltd 36.76 46.85 -10.09 (22%)
LPTH Lightpath Tech Inc 1.04 1.324 -0.284 (21%)
TRIP Tripadvisor Inc 13.23 16.842 -3.612 (21%)
EDIT Editas Medicine 3.77 4.799 -1.029 (21%)
ZEUS Olympic Steel Inc 35.96 45.739 -9.779 (21%)
JACK Jack IN The Box Inc 41.98 53.341 -11.361 (21%)
GPRK Geopark Hlds Lmtd 7.44 9.452 -2.012 (21%)
OKTA Okta Inc Cl A 71.00 90.206 -19.206 (21%)
OEC Orion S.A. 16.09 20.433 -4.343 (21%)
CMCT Creative Media & Community Trust Corp 1.907 2.421 -0.514 (21%)
HUSA Houston American Energy Corp 0.986 1.251 -0.265 (21%)
STAA Staar Surgical Company 30.14 38.198 -8.058 (21%)
ORN Orion Group Holdings Inc 6.35 8.046 -1.696 (21%)
SMLR Semler Scientific 23.49 29.753 -6.263 (21%)
RDIB Reading International Inc Cl B 10.00 12.66 -2.66 (21%)
EYPT Eyepoint Pharmaceuticals Inc 8.03 10.164 -2.134 (21%)
STM Stmicroelectronics N.V. ADR 28.03 35.46 -7.43 (21%)
JOB General Employment Enterprises 0.242 0.305 -0.063 (21%)
TV Grupo Televisa S.A. ADR 1.87 2.356 -0.486 (21%)
GRPN Groupon Cl A 10.94 13.781 -2.841 (21%)
RIOT Riot Platforms Inc 7.24 9.121 -1.881 (21%)
EGRX Eagle Pharmaceuticals 3.83 4.824 -0.994 (21%)
STKS The One Group 3.38 4.257 -0.877 (21%)
VRA Vera Bradley 4.98 6.266 -1.286 (21%)
MEOH Methanex Corp 36.82 46.316 -9.496 (20%)
ODP Office Depot 28.62 35.959 -7.339 (20%)
NGVT Ingevity Corp 32.91 41.346 -8.436 (20%)
MOVE Movano Inc 0.301 0.378 -0.077 (20%)
GTLS Chart Industries IN 106.83 134.057 -27.227 (20%)
MMV Multimetaverse Holdings Ltd 0.495 0.621 -0.126 (20%)
IDN Intellicheck Mobilisia 2.17 2.722 -0.552 (20%)
ENG Englobal Corp 1.20 1.505 -0.305 (20%)
APH Amphenol Corp 60.79 76.24 -15.45 (20%)
LCUT Lifetime Brands Inc 6.38 7.999 -1.619 (20%)
CAMT Camtek Ltd 77.72 97.399 -19.679 (20%)
BVN Compania Mina Buenaventura S.A. ADR 11.85 14.818 -2.968 (20%)
KPTI Karyopharm Therapeut 0.725 0.905 -0.18 (20%)
MIND Mitcham Industries Inc 3.45 4.306 -0.856 (20%)
UONEK Urban One Inc 1.22 1.521 -0.301 (20%)
EVA Enviva Partners LP 0.42 0.523 -0.103 (20%)
MU Micron Technology 86.85 108.101 -21.251 (20%)
FLWS 1-800-Flowers.com 7.31 9.089 -1.779 (20%)
FOXF Fox Factory Corp 35.85 44.55 -8.70 (20%)
PTEN Patterson-Uti Energy 7.86 9.766 -1.906 (20%)
NAOV Nanovibronix Inc 0.557 0.692 -0.135 (20%)
ALLY Ally Financial 32.67 40.575 -7.905 (19%)
MRSN Mersana Therapeutics Inc 1.58 1.962 -0.382 (19%)
COHU Cohu Inc 23.19 28.764 -5.574 (19%)
CENX Century Aluminum C 12.01 14.895 -2.885 (19%)
TTI Tetra Technologies 2.76 3.423 -0.663 (19%)
CGA China Green Agriculture 1.70 2.107 -0.407 (19%)
SRI Stoneridge Inc 12.13 15.035 -2.905 (19%)
PRPH Prophase Labs Inc 2.76 3.42 -0.66 (19%)
DXLG Destination XL Group 2.60 3.219 -0.619 (19%)
IPGP Ipg Photonics Corp 62.31 77.121 -14.811 (19%)
UCTT Ultra Clean Holdings 33.42 41.359 -7.939 (19%)
VAL Valaris Ltd 54.61 67.533 -12.923 (19%)
PBF PBF Energy Inc 32.33 39.929 -7.599 (19%)
GORO Gold Resource Corp 0.331 0.408 -0.077 (19%)
PRPL Purple Innovation Inc 0.98 1.207 -0.227 (19%)
VUZI Vuzix Corp 0.951 1.17 -0.219 (19%)
FENC Fennec Pharmaceuticals Inc 5.24 6.447 -1.207 (19%)
SXC Suncoke Energy Inc 7.75 9.527 -1.777 (19%)
JRVR James River Gp HD 6.29 7.73 -1.44 (19%)
XTNT Xtant Medical Holdings Inc 0.573 0.704 -0.131 (19%)
CSIQ Canadian Solar Inc 12.37 15.185 -2.815 (19%)
BOXL Boxlight Corp Cl A 0.47 0.577 -0.107 (19%)
VRNT Verint Systems Inc 25.89 31.744 -5.854 (18%)
CIVI Civitas Resources Inc 53.09 65.068 -11.978 (18%)
VPG Vishay Precision Group 24.34 29.826 -5.486 (18%)
BRY Berry Pete Corp 5.28 6.469 -1.189 (18%)
SRS Ultrashort Real Estate -2X ETF 11.22 13.747 -2.527 (18%)
AMN Amn Healthcare Services Inc 45.17 55.325 -10.155 (18%)
APA Apa Corp 23.85 29.212 -5.362 (18%)
DAN Dana Inc 9.49 11.624 -2.134 (18%)
PERI Perion Network Ltd 8.20 10.042 -1.842 (18%)
CYRX Cryoport Inc 7.80 9.552 -1.752 (18%)
SMRT Smartrent Inc 1.66 2.032 -0.372 (18%)
CBRL Cracker Barrel 36.38 44.523 -8.143 (18%)
PLG Platinum Group Metals Ltd 1.18 1.444 -0.264 (18%)
EL Estee Lauder Companies 85.13 104.176 -19.046 (18%)
SENS Senseonics Holdings 0.34 0.416 -0.076 (18%)
CLRO Clearone Inc 0.576 0.704 -0.128 (18%)
KFFB Kentucky First Fed 2.71 3.308 -0.598 (18%)
BOOM Dynamic Materials 10.76 13.132 -2.372 (18%)
RSLS Reshape Lifesciences Inc 0.15 0.183 -0.033 (18%)
EHTH Ehealth Inc 3.78 4.611 -0.831 (18%)
NE Noble Corp Plc 34.19 41.698 -7.508 (18%)
PSTG Pure Storage Inc 46.71 56.948 -10.238 (18%)
X United States Steel Corp 31.22 38.06 -6.84 (18%)
SPIR Spire Global Inc 8.19 9.971 -1.781 (18%)
MERC Mercer Intl Inc 6.135 7.468 -1.333 (18%)
VYGR Voyager Therapeut 6.23 7.578 -1.348 (18%)
ALB Albemarle Corp 78.62 95.567 -16.947 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 55.128 66.998 -11.87 (18%)
AG First Majestic Silver 4.79 5.809 -1.019 (18%)
CRMT America's Car-Mart 50.22 60.891 -10.671 (18%)
SRG Seritage Growth Properties 4.36 5.285 -0.925 (18%)
CRT Cross Timbers Royalty Trust 9.09 11.013 -1.923 (17%)
MHLD Maiden Holdings Ltd 1.55 1.877 -0.327 (17%)
BOLT Bolt Biotherapeutics Inc 0.632 0.765 -0.133 (17%)
DNN Denison Mines Corp 1.49 1.803 -0.313 (17%)
DSX Diana Shipping Inc 2.20 2.662 -0.462 (17%)
ASML Asml Holdings NY Reg ADR 751.38 908.982 -157.602 (17%)
DIN Dineequity Inc 28.87 34.921 -6.051 (17%)
AA Alcoa Corp 28.17 34.064 -5.894 (17%)
UEC Uranium Energy 4.61 5.574 -0.964 (17%)
ICHR Ichor Holdings Ltd 27.78 33.576 -5.796 (17%)
LRCX Lam Research Corp 731.56 884.026 -152.466 (17%)
CVI Cvr Energy Inc 21.84 26.389 -4.549 (17%)
CPHI China Pharma Holdings 0.188 0.227 -0.039 (17%)
MTW Manitowoc Company 9.09 10.975 -1.885 (17%)
TTGT Techtarget Inc 23.90 28.849 -4.949 (17%)
RYI Ryerson Holding Corp 17.88 21.575 -3.695 (17%)
EC Ecopetrol S.A. ADR 8.83 10.653 -1.823 (17%)
MXL Maxlinear Inc 13.45 16.224 -2.774 (17%)
QTRX Quanterix Corp 11.95 14.406 -2.456 (17%)
ESPR Esperion Theraptc 1.73 2.085 -0.355 (17%)
PRTS U.S. Auto Parts Netw 0.892 1.075 -0.183 (17%)
ZKIN Zk International Group Ltd 0.444 0.535 -0.091 (17%)
VSH Vishay Intertechnology 17.78 21.416 -3.636 (17%)
ACLS Axcelis Tech Inc 97.63 117.588 -19.958 (17%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 26.85 32.336 -5.486 (17%)
ARCT Arcturus Therapeutics Ltd 19.76 23.796 -4.036 (17%)
OBE Obsidian Energy Ltd 5.84 7.032 -1.192 (17%)
VREX Varex Imaging Corp 11.35 13.657 -2.307 (17%)
BE Bloom Energy Corp Cl A 10.15 12.203 -2.053 (17%)
MNTX Manitex Intl Inc 3.88 4.663 -0.783 (17%)
BMR Beamr Imaging Ltd Ordinary Share 3.61 4.338 -0.728 (17%)
GSM Ferroglobe Plc Os 4.13 4.961 -0.831 (17%)
HCC Warrior Met Coal Inc 51.68 62.051 -10.371 (17%)
AMRN Amarin Corp ADR 0.597 0.716 -0.119 (17%)
LINK Interlink Electronics Inc 3.89 4.665 -0.775 (17%)
SONO Sonos Inc 11.29 13.533 -2.243 (17%)
SLP Simulations Plus Inc 33.36 39.969 -6.609 (17%)
SIMO Silicon Motion Techn ADR 57.39 68.722 -11.332 (16%)
DLPN Dolphin Entertainment Inc 0.734 0.877 -0.143 (16%)
ALGT Allegiant Travel Com 40.02 47.811 -7.791 (16%)
ABAT American Battery Technology Co. 1.04 1.242 -0.202 (16%)
AXL American Axle & Manufacturing 5.65 6.746 -1.096 (16%)
IPW Ipower Inc 1.22 1.456 -0.236 (16%)
VTVT Vtv Theraptcs Cl A 14.77 17.625 -2.855 (16%)
AI C3.Ai Inc Cl A 21.50 25.644 -4.144 (16%)
DQ Daqo New Energy ADR 14.41 17.166 -2.756 (16%)
USD Ultra Semiconductors 2X ETF 96.49 114.934 -18.444 (16%)
HLX Helix Energy Solutions Group 9.20 10.957 -1.757 (16%)
BRID Bridgford Foods Corp 8.605 10.247 -1.642 (16%)
FORM Formfactor Inc 42.13 50.144 -8.014 (16%)
WEST Westrock Coffee Company 7.87 9.363 -1.493 (16%)
INVE Identiv Inc 3.40 4.044 -0.644 (16%)
CSBR Champions Oncolog 3.95 4.698 -0.748 (16%)
AVNW Aviat Networks Inc 24.08 28.632 -4.552 (16%)
NXE Nexgen Energy Ltd 5.41 6.431 -1.021 (16%)
NBR Nabors Industries 65.96 78.344 -12.384 (16%)
KALU Kaiser Aluminum 66.79 79.306 -12.516 (16%)
NEWP New Pacific Metals Corp 1.28 1.519 -0.239 (16%)
UUUU Energy Fuels Inc 4.52 5.361 -0.841 (16%)
UEIC Universal Elect IN 8.65 10.255 -1.605 (16%)
ARCH Arch Resources Inc 120.31 142.573 -22.263 (16%)
LZ Legalzoom.com Inc 6.27 7.429 -1.159 (16%)
URBN Urban Outfitters Inc 34.35 40.691 -6.341 (16%)
GLBS Globus Maritime Limi 1.47 1.741 -0.271 (16%)
SNOW Snowflake Inc Cl A 110.27 130.605 -20.335 (16%)
VET Vermilion Energy Inc 8.94 10.588 -1.648 (16%)
M Macy's Inc 14.31 16.942 -2.632 (16%)
FOSL Fossil Group 1.00 1.183 -0.183 (15%)
IGM North American Tech Ishares ETF 88.76 105.003 -16.243 (15%)
AMBC Ambac Financial Group 10.62 12.552 -1.932 (15%)
LKCO Luokung Technology Corp 0.55 0.65 -0.10 (15%)
MED Medifast Inc 18.89 22.321 -3.431 (15%)
SJT San Juan Basin Royalty Trust 3.31 3.907 -0.597 (15%)
SYNA Synaptics Inc 70.66 83.351 -12.691 (15%)
MTDR Matador Resources Company 49.21 58.054 -8.844 (15%)
BW Babcock & Wilcox Enterprises 1.12 1.321 -0.201 (15%)
ZS Zscaler Inc 155.90 183.898 -27.998 (15%)
CVM Cel-Sci Corp 1.07 1.262 -0.192 (15%)
AMTD Amtd Idea Group 1.24 1.462 -0.222 (15%)
MCFT Mastercraft Boat Holdings Inc 16.65 19.63 -2.98 (15%)
BGI Birks Group Inc 2.274 2.68 -0.406 (15%)
XRX Xerox Corp 10.00 11.783 -1.783 (15%)
GTN Gray Television 4.54 5.349 -0.809 (15%)
NNVC Nanoviricides Inc 1.60 1.885 -0.285 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.45 42.929 -6.479 (15%)
URG Ur Energy Inc 1.09 1.283 -0.193 (15%)
DK Delek US Holdings 19.35 22.767 -3.417 (15%)
RGLS Regulus Therapeutics 1.52 1.788 -0.268 (15%)
PDCO Patterson Companies 20.67 24.31 -3.64 (15%)
NRT North European Oil Royality Trust 5.18 6.087 -0.907 (15%)
UXIN Uxin Ltd ADR 1.545 1.815 -0.27 (15%)
SAI Sai.Tech Global Corp 0.75 0.881 -0.131 (15%)
POWI Power Integratn 57.92 67.978 -10.058 (15%)
VVPR Vivopower International Plc 1.94 2.277 -0.337 (15%)
ADNT Adient Plc 20.88 24.501 -3.621 (15%)
GURE Gulf Resources Inc 1.01 1.185 -0.175 (15%)
GPRO Gopro Inc Cl A 1.26 1.478 -0.218 (15%)
BTE Baytex Energy Corp 2.96 3.472 -0.512 (15%)
CATO Cato Corp 4.41 5.173 -0.763 (15%)
LIVE Live Ventures 17.40 20.407 -3.007 (15%)
NTES Netease Inc ADR 76.42 89.605 -13.185 (15%)
AFMD Affimed N.V. 3.89 4.561 -0.671 (15%)
CCJ Cameco Corp 37.70 44.199 -6.499 (15%)
ARWR Arrowhead Pharma 21.47 25.163 -3.693 (15%)
CVV CVD Equipment Corp 3.39 3.972 -0.582 (15%)
EVI Evi Industries Inc 15.59 18.262 -2.672 (15%)
CHRS Coherus Bio 1.36 1.593 -0.233 (15%)
HIMX Himax Technologies ADR 5.37 6.29 -0.92 (15%)
CX Cemex S.A.B. DE C.V. ADR 5.60 6.56 -0.96 (15%)
MEI Methode Electronics 9.76 11.432 -1.672 (15%)
NTLA Intellia Thera CS 20.12 23.568 -3.448 (15%)
SLI Standard Lithium Ltd 1.11 1.30 -0.19 (15%)
QURE Uniqure N.V. 5.31 6.218 -0.908 (15%)
CPSH Cps Technologies 1.36 1.592 -0.232 (15%)
BLMN Bloomin' Brands Inc 16.46 19.252 -2.792 (14%)
MLCO Melco Resorts & Entertainment ADR 5.33 6.232 -0.902 (14%)
CVE Cenovus Energy Inc 16.24 18.984 -2.744 (14%)
HP Helmerich & Payne 30.35 35.457 -5.107 (14%)
EFUT Vaneck Ethereum Strategy ETF 20.325 23.741 -3.416 (14%)
SGC Superior Uniform Group 14.02 16.372 -2.352 (14%)
KZR Kezar Life Sciences Inc 0.56 0.654 -0.094 (14%)
DV Doubleverify Holdings Inc 17.83 20.82 -2.99 (14%)
HBM Hudbay Minerals Inc 6.82 7.962 -1.142 (14%)
KE Kimball Electrnc 17.59 20.534 -2.944 (14%)
MEDP Medpace Holdings Inc 327.80 382.656 -54.856 (14%)
DENN Dennys Corp 5.85 6.828 -0.978 (14%)
HPE Hewlett Packard Enterprise Comp 16.10 18.791 -2.691 (14%)
CACC Credit Acceptance 423.87 494.669 -70.799 (14%)
NBIX Neurocrine Bioscienc 119.10 138.959 -19.859 (14%)
TX Ternium S.A. ADR 30.90 36.028 -5.128 (14%)
SNPS Synopsys Inc 465.50 542.586 -77.086 (14%)
PL Planet Labs Pbc 1.90 2.214 -0.314 (14%)
PUMP Propetro Holding Corp 7.16 8.339 -1.179 (14%)
RETL Retail Bull 3X Direxion 7.75 9.022 -1.272 (14%)
HAL Halliburton Company 28.31 32.955 -4.645 (14%)
PNBK Patriot Natl Bncp 1.82 2.118 -0.298 (14%)
CLS Celestica Inc 43.49 50.595 -7.105 (14%)
GAME Gamesquare Holdings Inc 1.00 1.163 -0.163 (14%)
VAC Marriot Vacations Worldwide Cor 69.44 80.722 -11.282 (14%)
PTN Palatin Technologies 1.46 1.697 -0.237 (14%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.99 4.638 -0.648 (14%)
HPP Hudson Pacific Properties 4.52 5.253 -0.733 (14%)
AMKR Amkor Technology 28.84 33.509 -4.669 (14%)
EGY Vaalco Energy Inc 5.40 6.27 -0.87 (14%)
ALRM Alarm.com 54.24 62.973 -8.733 (14%)
CRSP Crispr Therapeutics Ag 45.59 52.928 -7.338 (14%)
RVP Retractable Technologies 0.902 1.047 -0.145 (14%)
ANF Abercrombie & Fitch Company 129.86 150.735 -20.875 (14%)
CMCO Columbus Mckinnon 30.51 35.408 -4.898 (14%)
MOS Mosaic Company 24.54 28.477 -3.937 (14%)
IRTC Irhythm Technologies Inc 72.41 83.976 -11.566 (14%)
AMBO Ambow Education Holding Ltd ADR 1.08 1.252 -0.172 (14%)
DYN Dyne Therapeutics Inc 32.43 37.596 -5.166 (14%)
ARCO Arcos Dorados Holdings Inc 8.20 9.505 -1.305 (14%)
CLRB Cellectar Biosc 2.12 2.456 -0.336 (14%)
SGH Smart Global Holdings Inc 18.31 21.205 -2.895 (14%)
EDU New Oriental Education & Technology Group ADR 61.65 71.365 -9.715 (14%)
RPD Rapid7 Inc 33.75 39.069 -5.319 (14%)
LULU Lululemon Athletica 247.18 285.966 -38.786 (14%)
ASND Ascendis Pharma ADR 114.76 132.768 -18.008 (14%)
GNK Genco Shipping & Trading Ltd 16.39 18.96 -2.57 (14%)
FIVE Five Below Inc 83.97 97.087 -13.117 (14%)
PRE Prenetics Global Limited Class A Ordinary Share 4.59 5.306 -0.716 (13%)
LPG Dorian Lpg Ltd 33.96 39.254 -5.294 (13%)
DOOO Brp Inc 58.22 67.297 -9.077 (13%)
RNG Ringcentral Inc 27.75 32.073 -4.323 (13%)
SSBI Summit State Bank 8.01 9.253 -1.243 (13%)
NVFY Nova Lifestyle Inc 1.394 1.61 -0.216 (13%)
XELA Exela Technologies Inc 1.96 2.263 -0.303 (13%)
EP Empire Petroleum Corp 4.72 5.448 -0.728 (13%)
GES Guess Inc 19.24 22.206 -2.966 (13%)
SM Sm Energy Company 38.86 44.85 -5.99 (13%)
BLRX Biolinerx Ltd ADR 0.629 0.726 -0.097 (13%)
CLB Core Laboratories Inc 16.87 19.47 -2.60 (13%)
ASC Ardmore Shipping Corp 16.83 19.423 -2.593 (13%)
PFIE Profire Energy 1.39 1.603 -0.213 (13%)
SLB Schlumberger N.V. 39.59 45.653 -6.063 (13%)
MUR Murphy Oil Corp 33.97 39.168 -5.198 (13%)
ROG Rogers Corp 97.90 112.836 -14.936 (13%)
PDFS Pdf Solutions Inc 28.33 32.648 -4.318 (13%)
SES Ses Ai Corp 1.01 1.164 -0.154 (13%)
TUP Tupperware Corp 1.13 1.302 -0.172 (13%)
API Agora Inc Ads 1.99 2.292 -0.302 (13%)
DAR Darling International Inc 33.99 39.13 -5.14 (13%)
ALTI Alti Global Inc 3.91 4.501 -0.591 (13%)
LOVE The Lovesac Company 20.91 24.069 -3.159 (13%)
SOXX Semiconductor Ishares ETF 210.15 241.853 -31.703 (13%)
TREX Trex Company 63.79 73.38 -9.59 (13%)
NTIC Northern Technologies Intl Corp 12.23 14.065 -1.835 (13%)
AMAT Applied Materials 178.05 204.716 -26.666 (13%)
OXY Occidental Petroleum Corp 51.39 59.05 -7.66 (13%)
GPMT Granite Point Mortgage Trust Inc 2.63 3.021 -0.391 (13%)
DIOD Diodes Inc 61.10 70.157 -9.057 (13%)
SDP Ultrashort Utilities -2X ETF 8.422 9.67 -1.248 (13%)
FRSH Freshworks Inc Cl A 11.23 12.894 -1.664 (13%)
DDS Dillard's 338.43 388.503 -50.073 (13%)
RHE Regional Health Properties 1.831 2.102 -0.271 (13%)
ARLO Arlo Technologies Inc 11.20 12.858 -1.658 (13%)
KIRK Kirkland's Inc 1.49 1.71 -0.22 (13%)
UGA US Gasoline 56.156 64.431 -8.275 (13%)
CDXS Codexis Inc 2.69 3.086 -0.396 (13%)
TGB Taseko Mines Ltd 1.93 2.213 -0.283 (13%)
OTTR Otter Tail Corp 76.29 87.474 -11.184 (13%)
BTF Valkyrie Bitcoin Strategy ETF 15.13 17.342 -2.212 (13%)
COCP Cocrystal Pharma Inc 1.709 1.959 -0.25 (13%)
BPMC Blueprint Medicines Corp 85.99 98.561 -12.571 (13%)
PETS Petmed Express Inc 3.30 3.782 -0.482 (13%)
KLIC Kulicke and Soffa 39.02 44.711 -5.691 (13%)
MX Magnachip Semiconductor Corp 4.36 4.995 -0.635 (13%)
KOPN Kopin Corp 0.86 0.985 -0.125 (13%)
CGNT Cognyte Software Ltd 6.47 7.41 -0.94 (13%)
ADIL Adial Pharmaceuticals Inc 1.01 1.156 -0.146 (13%)
AR Antero Resources Corp 25.25 28.897 -3.647 (13%)
ASTC Astrotech Corp 8.10 9.269 -1.169 (13%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.88 39.909 -5.029 (13%)
OLN Olin Corp 40.38 46.195 -5.815 (13%)
SYT Syla Technologies Co. Ltd American Depositary S 1.749 2.001 -0.252 (13%)
VTGN Vistagen Therapeutics Inc 3.20 3.661 -0.461 (13%)
IMOS Chipmos Tech ADR 21.65 24.766 -3.116 (13%)
MARA Marathon Digital Hldgs Inc 15.94 18.233 -2.293 (13%)
DAIO Data I O Corp 2.35 2.688 -0.338 (13%)
XES S&P Oil & Gas Eqpt & Services SPDR 77.05 88.125 -11.075 (13%)
DSS Document Security Systems 1.31 1.498 -0.188 (13%)
GOGO Gogo Inc 7.54 8.62 -1.08 (13%)
SID Companhia Siderurgica Nacional ADR 2.02 2.309 -0.289 (13%)
JKS Jinkosolar Holding Company ADR 18.49 21.128 -2.638 (12%)
MGM MGM Resorts International 34.87 39.837 -4.967 (12%)
USNA Usana Health Sciences Inc 37.37 42.672 -5.302 (12%)
GBR New Concept Energy Inc 1.20 1.37 -0.17 (12%)
MNR Mach Natural Resources LP 16.71 19.071 -2.361 (12%)
OMI Owens & Minor 14.42 16.458 -2.038 (12%)
NOV Nov Inc 15.87 18.11 -2.24 (12%)
MRAM Everspin Technologies Inc 5.28 6.021 -0.741 (12%)
LXU Lsb Industries Inc 7.13 8.13 -1.00 (12%)
ATAI Atai Life Sciences N.V. 1.25 1.425 -0.175 (12%)
GRVY Gravity Ltd ADR 61.91 70.576 -8.666 (12%)
TIGR Up Fintech Holding Ltd ADR 3.48 3.967 -0.487 (12%)
LECO Lincoln Elec Holdings 173.30 197.505 -24.205 (12%)
BEN Franklin Resources 19.50 22.225 -2.725 (12%)
MESA Mesa Air Group Inc 1.14 1.299 -0.159 (12%)
OXM Oxford Industries 83.37 94.991 -11.621 (12%)
OIH Vaneck Oil Services ETF 268.63 306.077 -37.447 (12%)
MPAA Motorcar Parts Amer 5.45 6.207 -0.757 (12%)
NATR Nature S Sunshine 13.09 14.902 -1.812 (12%)
BJRI Bj's Restaurants Inc 28.39 32.317 -3.927 (12%)
CYCCP Cyclacel Pharmaceuti 8.48 9.653 -1.173 (12%)
CE Celanese Corp 119.16 135.635 -16.475 (12%)
TPIC Tpi Composites Inc 3.48 3.96 -0.48 (12%)
NEXA Nexa Resources S.A. 6.06 6.895 -0.835 (12%)
EPM Evolution Petroleum Corp 4.64 5.278 -0.638 (12%)
WOR Worthington Enterprises Inc 42.69 48.561 -5.871 (12%)
SB Safe Bulkers Inc 4.52 5.141 -0.621 (12%)
NOG Northern Oil and Gas 33.96 38.613 -4.653 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 10.11 11.494 -1.384 (12%)
FAZ Financial Bear -3X Direxion 8.49 9.642 -1.152 (12%)
ACST Acasti Pharma 2.385 2.708 -0.323 (12%)
LW Lamb Weston Holdings Inc 62.67 71.163 -8.493 (12%)
CBZ Cbiz Inc 64.51 73.241 -8.731 (12%)
MYE Myers Industries 13.36 15.168 -1.808 (12%)
DIG Ultra Oil & Gas 2X ETF 36.04 40.916 -4.876 (12%)
W Wayfair Inc 43.37 49.238 -5.868 (12%)
USEG U S Energy Corp 0.89 1.01 -0.12 (12%)
WTI W&T Offshore 2.02 2.292 -0.272 (12%)
IEZ US Oil Equipment & Services Ishares ETF 19.08 21.647 -2.567 (12%)
QUAD Quad Graphics Inc 4.33 4.911 -0.581 (12%)
LAKE Lakeland Inds Inc 19.34 21.932 -2.592 (12%)
NC Nacco Industries 25.62 29.04 -3.42 (12%)
CPIX Cumberland Pharmaceu 1.291 1.463 -0.172 (12%)
UUU Universal Security Instruments 1.25 1.416 -0.166 (12%)
MKSI Mks Instruments Inc 105.82 119.87 -14.05 (12%)
GOGL Golden Ocean Gp 11.06 12.528 -1.468 (12%)
SIGA Siga Technologies Inc 7.55 8.551 -1.001 (12%)
FUN Cedar Fair LP 39.90 45.191 -5.291 (12%)
SGA Saga Communications 14.41 16.319 -1.909 (12%)
DVN Devon Energy Corp 40.23 45.562 -5.332 (12%)
TNK Teekay Tankers Ltd 52.85 59.847 -6.997 (12%)
FET Forum Energy Technologies Inc 15.21 17.216 -2.006 (12%)
GFI Gold Fields Ltd ADR 13.58 15.369 -1.789 (12%)
EW Edwards Lifesciences Corp 67.14 75.979 -8.839 (12%)
SSTK Shutterstock Inc 33.61 38.021 -4.411 (12%)
RRC Range Resources Corp 28.11 31.795 -3.685 (12%)
HGV Hilton Grand Vacations Inc 34.93 39.509 -4.579 (12%)
KNDI Kandi Techs Group 1.71 1.934 -0.224 (12%)
STLD Steel Dynamics Inc 108.74 122.982 -14.242 (12%)
HCM Hutchmed China Ltd ADR 16.03 18.129 -2.099 (12%)
SHEN Shenandoah Telecom 14.64 16.554 -1.914 (12%)
SBLK Star Bulk Carriers 19.93 22.535 -2.605 (12%)
DWSN Dawson Geophscl 1.53 1.73 -0.20 (12%)
OESX Orion Energy Syst 0.86 0.972 -0.112 (12%)
SYBX Synlogic Inc 1.40 1.582 -0.182 (12%)
VSAT Viasat Inc 14.94 16.88 -1.94 (11%)
FANG Diamondback Energy 171.49 193.67 -22.18 (11%)
KALV Kalvista Pharmaceuticals Inc 11.21 12.657 -1.447 (11%)
ICLR Icon Plc 280.48 316.571 -36.091 (11%)
OPTN Optinose Inc 0.934 1.054 -0.12 (11%)
PANL Pangaea Logistics So 6.22 7.019 -0.799 (11%)
PSCE S&P Smallcap Energy Invesco ETF 46.23 52.155 -5.925 (11%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 28.55 32.21 -3.66 (11%)
USO US Oil Fund 66.96 75.543 -8.583 (11%)
HY Hyster-Yale Inc 58.08 65.526 -7.446 (11%)
DBVT Dbv Technologies ADR 0.76 0.857 -0.097 (11%)
GIFI Gulf Island Fab 5.32 5.998 -0.678 (11%)
PBW Wilderhill Clean Energy Invesco ETF 18.09 20.394 -2.304 (11%)
WNC Wabash National Corp 18.52 20.877 -2.357 (11%)
QLYS Qualys Inc 121.32 136.751 -15.431 (11%)
DBO DB Oil Fund Invesco 13.36 15.056 -1.696 (11%)
ARCB Arcbest Corp 98.50 110.986 -12.486 (11%)
LEA Lear Corp 104.89 118.178 -13.288 (11%)
IGV North American Tech-Software Ishares ETF 85.75 96.611 -10.861 (11%)
OMER Omeros Corp 3.64 4.10 -0.46 (11%)
CABO Cable One Inc 331.51 373.399 -41.889 (11%)
BECN Beacon Roofing Suppl 80.11 90.224 -10.114 (11%)
EU Encore Energy Corp 3.33 3.75 -0.42 (11%)
TDC Teradata Corp 27.58 31.047 -3.467 (11%)
WB Weibo Corp ADR 7.14 8.038 -0.898 (11%)
NTZ Natuzzi S.P.A. ADR 4.15 4.671 -0.521 (11%)
PATH Uipath Inc Cl A 12.03 13.538 -1.508 (11%)
BNO US Brent Oil 27.12 30.513 -3.393 (11%)
IGC Igc Pharma Inc 0.368 0.414 -0.046 (11%)
UAN Cvr Partners LP 65.80 74.028 -8.228 (11%)
LPLA Lpl Financial Holdings 209.48 235.606 -26.126 (11%)
LEG Leggett & Platt Inc 11.59 13.028 -1.438 (11%)
VOC Voc Energy Trust 4.59 5.159 -0.569 (11%)
NX Quanex Building Products Corp 26.17 29.403 -3.233 (11%)
CGNX Cognex Corp 37.85 42.514 -4.664 (11%)
HES Hess Corp 126.53 142.118 -15.588 (11%)
THRM Gentherm Inc 44.80 50.32 -5.52 (11%)
REI Ring Energy Inc 1.59 1.786 -0.196 (11%)
TEX Terex Corp 49.91 56.052 -6.142 (11%)
EWW Mexico Ishares MSCI ETF 51.01 57.284 -6.274 (11%)
CANF Can-Fite Biopharma Ltd ADR 2.33 2.616 -0.286 (11%)
MCHP Microchip Technology 75.19 84.404 -9.214 (11%)
SFL Ship Finance International 10.98 12.326 -1.346 (11%)
PXI DWA Energy Momentum Invesco ETF 40.97 45.984 -5.014 (11%)
DNOW Dnow Inc 11.87 13.312 -1.442 (11%)
FAT Fat Brands Inc 4.88 5.472 -0.592 (11%)
ENTG Entegris Inc 107.37 120.378 -13.008 (11%)
TGI Triumph Group 12.82 14.374 -1.554 (11%)
STRA Strayer Education 91.82 102.92 -11.10 (11%)
MATW Matthews Intl Corp 23.41 26.237 -2.827 (11%)
NXPI Nxp Semiconductors 225.19 252.355 -27.165 (11%)
NVT Nvent Electric Plc 62.19 69.662 -7.472 (11%)
IJH S&P Midcap 400 Ishares Core ETF 59.00 66.076 -7.076 (11%)
GMET Vaneck Green Metals ETF 21.06 23.58 -2.52 (11%)
DBE DB Energy Fund Invesco 17.782 19.907 -2.125 (11%)
LION Lionsgate Studios Corp 7.02 7.858 -0.838 (11%)
COTY Coty Inc 8.83 9.88 -1.05 (11%)
DRD Drdgold Ltd ADR 7.90 8.839 -0.939 (11%)
F Ford Motor Company 10.32 11.545 -1.225 (11%)
ANIP ANI Pharma Inc 55.48 62.054 -6.574 (11%)
FEDU Four Seasons Education Cayman Inc ADR 11.82 13.219 -1.399 (11%)
NICE Nice Ltd ADR 160.66 179.65 -18.99 (11%)
SCL Stepan Company 71.93 80.428 -8.498 (11%)
OII Oceaneering International 22.41 25.054 -2.644 (11%)
GOOG Alphabet Cl C 150.01 167.686 -17.676 (11%)
RATE GX Interest Rate Hedge ETF 17.119 19.136 -2.017 (11%)
ACIU AC Immune S.A. 3.08 3.443 -0.363 (11%)
TRMD Torm Plc Cl A 32.57 36.40 -3.83 (11%)
GOOGL Alphabet Cl A 148.66 166.125 -17.465 (11%)
SIG Signet Jewelers Ltd 76.26 85.206 -8.946 (10%)
ETSY Etsy Inc 52.58 58.746 -6.166 (10%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.623 30.861 -3.238 (10%)
FCX Freeport-Mcmoran Inc 40.41 45.139 -4.729 (10%)
TSQ Townsquare Media Llc 9.69 10.825 -1.135 (10%)
USL US 12 Month Oil 34.47 38.499 -4.029 (10%)
FPAY Flexshopper Inc 1.01 1.128 -0.118 (10%)
LIT GX Lithium & Battery Tech ETF 35.09 39.184 -4.094 (10%)
INUV Inuvo Inc 0.258 0.288 -0.03 (10%)
EXK Endeavour Silver Corp 3.02 3.371 -0.351 (10%)
CSTM Constellium N.V. 15.91 17.758 -1.848 (10%)
BP BP Plc ADR 31.15 34.764 -3.614 (10%)
VC Visteon Corp 93.98 104.884 -10.904 (10%)
WMS Advanced Drainage Systems Inc 141.15 157.518 -16.368 (10%)
CSTE Caesarstone Sdot-Yam 4.58 5.111 -0.531 (10%)
MGA Magna International 38.66 43.137 -4.477 (10%)
SZK Ultrashort Consumer Goods -2X ETF 11.523 12.854 -1.331 (10%)
MBOT Microbot Medical Inc 0.901 1.005 -0.104 (10%)
DXYN The Dixie Group 0.65 0.725 -0.075 (10%)
PVH Phillips-Van Heusen Corp 92.99 103.70 -10.71 (10%)
SUP Superior Industries International 2.97 3.312 -0.342 (10%)
ULBI Ultralife Corp 9.34 10.415 -1.075 (10%)
WBD Discovery Inc Series A 7.02 7.828 -0.808 (10%)
AEIS Advanced Energy 93.79 104.566 -10.776 (10%)
NEWT Newtekone Inc 11.36 12.666 -1.306 (10%)
HNRG Hallador Energy Company 6.18 6.89 -0.71 (10%)
TM Toyota Motor Corp Ltd Ord ADR 174.18 194.096 -19.916 (10%)
LTBR Lightbridge Corp 2.53 2.819 -0.289 (10%)
MUX Mcewen Mining Inc 8.40 9.357 -0.957 (10%)
NERV Minerva Neuroscie 2.70 3.007 -0.307 (10%)
ALV Autoliv Inc 94.04 104.727 -10.687 (10%)
PDS Precision Drilling Corp 62.48 69.575 -7.095 (10%)
MXF Mexico Fund 14.35 15.975 -1.625 (10%)
RGNX Regenxbio Inc 11.79 13.123 -1.333 (10%)
CRL Charles River Laboratories Intl 190.02 211.493 -21.473 (10%)
LBRT Liberty Energy Inc 18.81 20.934 -2.124 (10%)
THR Thermon Group Holdings Inc 27.31 30.393 -3.083 (10%)
INSW International Seaways Inc 48.23 53.662 -5.432 (10%)
NUE Nucor Corp 139.61 155.279 -15.669 (10%)
IOSP Innospec Inc 106.03 117.90 -11.87 (10%)
IMMR Immersion Corp 8.84 9.829 -0.989 (10%)
GSL Global Ship Lease Inc 22.94 25.507 -2.567 (10%)
URGN Urogen Pharma Ltd 13.42 14.92 -1.50 (10%)
PLAB Photronics Inc 22.26 24.742 -2.482 (10%)
BTM Bitcoin Depot Inc 1.56 1.734 -0.174 (10%)
HDSN Hudson Tech Inc 7.87 8.746 -0.876 (10%)
PUK Prudential Public Ltd Company ADR 16.08 17.87 -1.79 (10%)
XOP S&P Oil & Gas Expl & Prod SPDR 126.92 141.043 -14.123 (10%)
MGTX Meiragtx Holdings Plc 4.07 4.522 -0.452 (10%)
ASR Grupo Aeroportuario Del Sureste ADR 261.97 291.021 -29.051 (10%)
AIM Aim Immunotech Inc 0.325 0.361 -0.036 (10%)
MCK Mckesson Corp 505.73 561.711 -55.981 (10%)
OMF Onemain Holdings Inc 43.27 48.048 -4.778 (10%)
MXE Mexico Equity and 8.645 9.598 -0.953 (10%)
VALE Vale S.A. ADR 9.91 11.003 -1.093 (10%)
RICK RCI Hospitality Hold 41.41 45.959 -4.549 (10%)
ROMA Roma Green Finance Limited 0.555 0.616 -0.061 (10%)
RGC Regencell Bioscience Holdings Ltd 6.31 7.003 -0.693 (10%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.72 110.653 -10.933 (10%)
SSL Sasol Ltd ADR 6.80 7.544 -0.744 (10%)
PERF Perfect Corp Cl A 1.88 2.085 -0.205 (10%)
AEO American Eagle Outfitters 19.04 21.113 -2.073 (10%)
PXE Ynamic Energy Exploration & Production ETF 29.10 32.25 -3.15 (10%)
YINN FTSE China Bull 3X Direxion 20.05 22.22 -2.17 (10%)
STNG Scorpio Tankers Inc 66.41 73.589 -7.179 (10%)
FCG Natural Gas ETF FT 23.06 25.549 -2.489 (10%)
UPLD Upland Software Inc 2.16 2.393 -0.233 (10%)
ACI Albertsons Companies Inc Cl A 18.06 20.00 -1.94 (10%)
FTI Technipfmc Plc 23.46 25.979 -2.519 (10%)
ORGS Orgenesis Inc 0.606 0.671 -0.065 (10%)
BH Biglari Holdings Inc 166.42 184.244 -17.824 (10%)
NGL Ngl Energy Partners LP 4.23 4.681 -0.451 (10%)
HAE Haemonetics Corp 73.94 81.811 -7.871 (10%)
FXN Energy Alphadex ETF FT 15.88 17.568 -1.688 (10%)
DRQ Dril-Quip 15.41 17.043 -1.633 (10%)
ENIC Enersis Chile S.A. ADR 2.54 2.809 -0.269 (10%)
KRO Kronos Worldwide Inc 10.52 11.632 -1.112 (10%)
IYT Transportation Average Ishares ETF 66.03 72.996 -6.966 (10%)
LASR Nlight Inc 10.53 11.64 -1.11 (10%)
WPRT Westport Fuel Systems Inc 5.27 5.825 -0.555 (10%)
SSTI Soundthinking Inc 12.83 14.181 -1.351 (10%)
AIP Arteris Inc 6.95 7.68 -0.73 (10%)
FL Footlocker Inc 24.86 27.473 -2.613 (10%)
SNDX Syndax Pharma 18.81 20.786 -1.976 (10%)
VRTS Virtus Investment Partners 195.75 216.304 -20.554 (10%)
HEES H&E Equip Services 43.10 47.586 -4.486 (9%)
WRB W.R. Berkley Corp 58.49 64.581 -6.091 (9%)
CHK Chesapeake Energy Corp 70.72 78.067 -7.347 (9%)
BTU Peabody Energy Corp 20.56 22.696 -2.136 (9%)
TPVG Triplepoint Venture Growth Bdc 7.48 8.256 -0.776 (9%)
FSTR Foster L B Company 19.34 21.344 -2.004 (9%)
SCCO Southern Copper Corp 94.35 104.114 -9.764 (9%)
SD Sandridge Energy Inc 11.91 13.138 -1.228 (9%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.24 13.499 -1.259 (9%)
RMBL Rumbleon Inc 4.08 4.499 -0.419 (9%)
AE Adams Resources & Energy 22.922 25.266 -2.344 (9%)
BIDU Baidu Inc ADR 82.05 90.442 -8.392 (9%)
FRO Frontline Plc 21.80 24.031 -2.231 (9%)
YCS Ultrashort Yen New -2X ETF 75.88 83.643 -7.763 (9%)
AMX America Movil S.A.B. DE C.V. ADR 15.66 17.259 -1.599 (9%)
COPX GX Copper Miners ETF 38.97 42.948 -3.978 (9%)
INCR Intercure Ltd 2.01 2.215 -0.205 (9%)
UONE Urban One Inc 1.95 2.149 -0.199 (9%)
FRD Friedman Industries Inc 14.49 15.966 -1.476 (9%)
WYNN Wynn Resorts Ltd 75.35 83.024 -7.674 (9%)
XPO Xpo Inc 101.22 111.504 -10.284 (9%)
PEBK Peoples Bancorp NC 26.38 29.058 -2.678 (9%)
MTRN Materion Corp 102.28 112.664 -10.384 (9%)
ARKR Ark Restaurants Corp 12.00 13.217 -1.217 (9%)
CCRN Cross Ctry Hlthcr 13.88 15.286 -1.406 (9%)
BA Boeing Company 160.07 176.259 -16.189 (9%)
WRLD World Acceptance Corp 110.30 121.424 -11.124 (9%)
REK Short Real Estate -1X ETF 16.35 17.996 -1.646 (9%)
IHF US Healthcare Providers Ishares ETF 57.37 63.13 -5.76 (9%)
QCOM Qualcomm Inc 161.68 177.775 -16.095 (9%)
TCPC TCP Capital Corp 9.07 9.973 -0.903 (9%)
OILT Texas Oil Index ETF 23.881 26.253 -2.372 (9%)
OFLX Omega Flex Inc 47.76 52.502 -4.742 (9%)
JYNT The Joint Corp 11.46 12.593 -1.133 (9%)
BLD Topbuild Corp 362.15 397.853 -35.703 (9%)
PRAA Pra Group Inc 20.37 22.371 -2.001 (9%)
ASX Ase Industrial Holding Ltd ADR 9.26 10.169 -0.909 (9%)
ICL Israel Chemicals Ltd 4.01 4.403 -0.393 (9%)
FRPH Frp Holdings Inc 28.67 31.479 -2.809 (9%)
ASTE Astec Inds Inc 30.13 33.071 -2.941 (9%)
MDXG Mimedx Group Inc 6.23 6.838 -0.608 (9%)
B Barnes Group 35.23 38.659 -3.429 (9%)
CMC Commercial Metals Company 49.14 53.91 -4.77 (9%)
DELL Dell Technologies Inc 106.64 116.981 -10.341 (9%)
CG The Carlyle Group 37.81 41.475 -3.665 (9%)
JELD Jeld-Wen Holding Inc 13.54 14.851 -1.311 (9%)
IVAC Intevac Inc 3.41 3.739 -0.329 (9%)
UA Under Armour Inc Cl C 6.49 7.116 -0.626 (9%)
PSI Dynamic Semiconductors Invesco ETF 51.73 56.723 -4.993 (9%)
HVT Haverty Furniture Companies 25.13 27.538 -2.408 (9%)
IYH US Healthcare Ishares ETF 65.69 71.985 -6.295 (9%)
FN Fabrinet 207.16 226.973 -19.813 (9%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.281 25.507 -2.226 (9%)
USPH U.S. Physical Therapy 83.64 91.624 -7.984 (9%)
GNTX Gentex Corp 29.13 31.903 -2.773 (9%)
REX Rex American Resources Corp 42.51 46.55 -4.04 (9%)
DAC Danaos Corp 75.79 82.977 -7.187 (9%)
TAN Solar Invesco ETF 38.10 41.704 -3.604 (9%)
RC Ready Capital Corp 7.84 8.58 -0.74 (9%)
NNDM Nano Dimension ADR 2.10 2.298 -0.198 (9%)
PACB Pacific Biosciences 1.74 1.904 -0.164 (9%)
MRC Mrc Global Inc 11.67 12.769 -1.099 (9%)
CHEK Check-Cap Ltd Ord 1.85 2.024 -0.174 (9%)
OIS Oil States International 4.48 4.901 -0.421 (9%)
VLO Valero Energy Corp 136.09 148.865 -12.775 (9%)
AVXL Anavex Lf SC 5.005 5.475 -0.47 (9%)
EMX Emx Royalty Group 1.62 1.772 -0.152 (9%)
TNC Tennant Company 90.62 99.071 -8.451 (9%)
DLX Deluxe Corp 19.15 20.932 -1.782 (9%)
KLXE Klx Energy Services Holdings Inc 5.79 6.327 -0.537 (8%)
NR Newpark Resources 7.11 7.768 -0.658 (8%)
EMKR Emcore Corp 1.04 1.136 -0.096 (8%)
NCTY The9 Ltd ADR 6.656 7.269 -0.613 (8%)
QRTEB Qurate Retail Inc Series B 3.70 4.04 -0.34 (8%)
NSP Insperity Inc 87.11 95.106 -7.996 (8%)
JBT John Bean Technologies Corp 84.93 92.731 -7.801 (8%)
AL Air Lease Corp Cl A 41.90 45.746 -3.846 (8%)
CVX Chevron Corp 138.23 150.888 -12.658 (8%)
IRIX Iridex Corp 1.95 2.128 -0.178 (8%)
JBL Jabil Circuit 101.64 110.915 -9.275 (8%)
OSK Oshkosh Truck Corp 97.62 106.527 -8.907 (8%)
TLYS Tilly's Inc 4.97 5.423 -0.453 (8%)
ADTN Adtran Holdings Inc 4.99 5.444 -0.454 (8%)
XME S&P Metals & Mining SPDR 54.29 59.227 -4.937 (8%)
IEO US Oil & Gas Explor & Prod Ishares ETF 89.18 97.28 -8.10 (8%)
DAKT Daktronics Inc 12.05 13.143 -1.093 (8%)
RGP Resources Connection Inc 9.84 10.733 -0.893 (8%)
IPAR Inter Parfums Inc 114.88 125.289 -10.409 (8%)
CDNS Cadence Design Sys 255.85 278.997 -23.147 (8%)
BXC Bluelinx Holdings Inc 93.14 101.557 -8.417 (8%)
AVAL Grupo Aval Acciones Y Valores S ADR 1.99 2.17 -0.18 (8%)
ANDE Andersons Inc 46.16 50.319 -4.159 (8%)
AGCO Agco Corp 88.78 96.783 -8.003 (8%)
AEHR Aehr Test Systems 13.24 14.431 -1.191 (8%)
HBIO Harvard Bioscience 2.86 3.117 -0.257 (8%)
CMRE Costamare Inc 12.85 14.006 -1.156 (8%)
IONS Ionis Pharmaceuticals 42.39 46.197 -3.807 (8%)
ICCC Immucell Corp 3.80 4.141 -0.341 (8%)
KEQU Kewaunee Scientifi 42.50 46.312 -3.812 (8%)
MPX Marine Products Corp 9.04 9.851 -0.811 (8%)
TOUR Tuniu Corporatio ADR 0.803 0.875 -0.072 (8%)
VCEL Vericel Corporation 43.60 47.51 -3.91 (8%)
BEAM Beam Therapeutics Inc 23.65 25.769 -2.119 (8%)
NOA North American Construction Group Ltd 17.89 19.488 -1.598 (8%)
FBIO Fortress Biotech Inc 1.77 1.928 -0.158 (8%)
GHG Greentree Hospitality Group Ltd ADR 2.44 2.658 -0.218 (8%)
DRIV GX Autonomous & Electric Vehicles ETF 21.02 22.891 -1.871 (8%)
NEP Nextera Energy Partners LP 24.62 26.807 -2.187 (8%)
ST Sensata Technologies Holding N.V. 34.51 37.578 -3.068 (8%)
GILT Gilat Satellite Ntwk 4.37 4.758 -0.388 (8%)
OPEN Opendoor Technologies Inc 1.96 2.134 -0.174 (8%)
FSM Fortuna Silver Mines 4.28 4.66 -0.38 (8%)
KOP Koppers Holdings Inc 36.45 39.681 -3.231 (8%)
DLB Dolby Laboratories 69.33 75.467 -6.137 (8%)
LPL Lg Display Company Ltd ADR 3.73 4.06 -0.33 (8%)
TTC Toro Company 82.78 90.105 -7.325 (8%)
BHF Brighthouse Financial Inc 41.50 45.17 -3.67 (8%)
TNET Trinet Group Inc 94.31 102.626 -8.316 (8%)
TRVG Trivago NV ADR 1.94 2.111 -0.171 (8%)
CMTL Comtech Telecom Company 2.93 3.188 -0.258 (8%)
SKF Ultrashort Financials -2X ETF 10.71 11.643 -0.933 (8%)
CROX Crocs Inc 125.43 136.33 -10.90 (8%)
EQT Eqt Corp 32.12 34.912 -2.792 (8%)
MOD Modine Manufacturing Company 94.60 102.828 -8.228 (8%)
TUR Turkey Ishares MSCI ETF 36.29 39.443 -3.153 (8%)
SWN Southwestern Energy Company 6.03 6.553 -0.523 (8%)
TS Tenaris S.A. ADR 28.09 30.522 -2.432 (8%)
ENTA Enanta Pharmaceutica 12.12 13.169 -1.049 (8%)
AUDC Audiocodes Ltd 9.78 10.625 -0.845 (8%)
PSX Phillips 66 126.88 137.841 -10.961 (8%)
SLGL Sol-Gel Technologies Ltd 0.637 0.692 -0.055 (8%)
AVDL Avadel Pharmaceuticals Plc ADR 14.39 15.631 -1.241 (8%)
XBIO Xenetic Biosciences Inc 3.62 3.932 -0.312 (8%)
OSUR Orasure Tech Inc 4.21 4.571 -0.361 (8%)
AQN Algonquin Power & Util 5.31 5.765 -0.455 (8%)
DHT Dht Holdings 10.25 11.127 -0.877 (8%)
DLHC Dlh Holdings Corp 10.13 10.996 -0.866 (8%)
RDUS Radius Recycling Inc 14.86 16.131 -1.271 (8%)
BGSF Bgsf Inc 7.51 8.152 -0.642 (8%)
CTMX Cytomx Thera 1.31 1.422 -0.112 (8%)
SLX Vaneck Steel ETF 61.554 66.811 -5.257 (8%)
TENB Tenable Holdings Inc 38.98 42.308 -3.328 (8%)
HUYA Huya Inc ADR 3.96 4.298 -0.338 (8%)
APEI American Public Education 14.67 15.916 -1.246 (8%)
SLE Super League Enterprise Inc 1.12 1.215 -0.095 (8%)
INFA Informatica Inc Cl A 24.39 26.454 -2.064 (8%)
ENPH Enphase Energy Inc 104.61 113.436 -8.826 (8%)
OCSL Oaktree Specialty Lending Corp 16.41 17.795 -1.385 (8%)
TALO Talos Energy Inc 10.79 11.698 -0.908 (8%)
ITP IT Tech Packaging Inc 0.226 0.245 -0.019 (8%)
YELP Yelp Inc 33.02 35.793 -2.773 (8%)
ARDX Ardelyx Inc 5.69 6.168 -0.478 (8%)
TINY Proshares Nanotechnology ETF 44.798 48.549 -3.751 (8%)
BAK Braskem S.A. ADR 6.22 6.74 -0.52 (8%)
STR Sitio Royalties Corp 21.03 22.784 -1.754 (8%)
GLL Ultrashort Gold -2X ETF 18.84 20.411 -1.571 (8%)
CPA Copa Holdings S.A. 85.04 92.129 -7.089 (8%)
RLJ Rlj Lodging Trust 8.88 9.62 -0.74 (8%)
LKQ LKQ Corp 38.98 42.228 -3.248 (8%)
KALA Kala Bio Inc 5.91 6.401 -0.491 (8%)
SACH Sachem Capital Corp 2.46 2.664 -0.204 (8%)
GLT Glatfelter 1.51 1.635 -0.125 (8%)
IBIO Ibio Inc 1.81 1.959 -0.149 (8%)
IPWR Ideal Power Inc 7.16 7.748 -0.588 (8%)
TQQQ Ultrapro QQQ 3X ETF 60.70 65.679 -4.979 (8%)
PKX Posco Holdings Inc ADR 61.17 66.186 -5.016 (8%)
PLYA Playa Hotels & Resorts N.V. 7.45 8.06 -0.61 (8%)
FARM Farmer Brothers 2.57 2.78 -0.21 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 59.33 64.165 -4.835 (8%)
EDRY Eurodry Ltd 19.757 21.369 -1.612 (8%)
SRRK Scholar Rock Holding Corp 8.99 9.722 -0.732 (8%)
EMR Emerson Electric Company 99.10 107.133 -8.033 (8%)
HEAR Turtle Beach Corp 13.52 14.614 -1.094 (7%)
COP Conocophillips 104.00 112.414 -8.414 (7%)
RES RPC Inc 5.99 6.474 -0.484 (7%)
NVCR Novocure Ltd Ord Sh 16.90 18.264 -1.364 (7%)
CPHC Canterbury Park Hl 19.60 21.179 -1.579 (7%)
BHP Bhp Billiton Ltd ADR 51.32 55.457 -4.137 (7%)
RXD Ultrashort Health Care -2X ETF 9.36 10.114 -0.754 (7%)
DPZ Domino's Pizza Inc 416.77 450.162 -33.392 (7%)
TWIN Twin Disc Inc 12.24 13.216 -0.976 (7%)
VVV Valvoline Inc 38.86 41.95 -3.09 (7%)
UAA Under Armour 6.81 7.352 -0.542 (7%)
BRN Barnwell Industries 2.215 2.391 -0.176 (7%)
ABG Asbury Automotive Group Inc 216.53 233.732 -17.202 (7%)
AYTU Aytu Biopharma Inc 2.48 2.677 -0.197 (7%)
SNDA Sonida Senior Living Inc 25.92 27.976 -2.056 (7%)
XSD S&P Semiconductor SPDR 216.25 233.403 -17.153 (7%)
LXRX Lexicon Pharmaceutcl 1.67 1.802 -0.132 (7%)
WK Workiva Llc 70.92 76.532 -5.612 (7%)
CAAP Corporacion America Airports Sa 14.81 15.98 -1.17 (7%)
MGY Magnolia Oil & Gas Corp 23.16 24.989 -1.829 (7%)
CTS Cts Corp 44.95 48.474 -3.524 (7%)
KSS Kohl's Corp 19.88 21.439 -1.559 (7%)
RCKT Rocket Pharmaceuticals Inc 19.59 21.126 -1.536 (7%)
CNTY Century Casinos IN 2.40 2.588 -0.188 (7%)
EPC Edgewell Personal Care 36.07 38.888 -2.818 (7%)
RIO Rio Tinto Plc ADR 59.77 64.437 -4.667 (7%)
KODK Eastman Kodak 4.78 5.153 -0.373 (7%)
ASH Ashland Inc 84.50 91.084 -6.584 (7%)
ACRS Aclaris Therapts 1.17 1.261 -0.091 (7%)
KLAC K L A-Tencor Corp 713.46 768.894 -55.434 (7%)
TRX Trx Gold Corp 0.374 0.403 -0.029 (7%)
FTEK Fuel Tech Inc 0.97 1.045 -0.075 (7%)
PK Park Hotels & Resorts Inc 13.78 14.844 -1.064 (7%)
NVGS Navigator Holdings 15.05 16.211 -1.161 (7%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 19.84 21.363 -1.523 (7%)
FSS Federal Signal Corp 82.87 89.226 -6.356 (7%)
NRP Natural Resource Partners LP 83.14 89.517 -6.377 (7%)
EVC Entravision Communications Corp 1.92 2.067 -0.147 (7%)
ACAD Acadia Pharmaceutica 15.63 16.822 -1.192 (7%)
LIVN Livanova Plc OR Sh 46.99 50.576 -3.586 (7%)
PLPC Preformed Line Prd 114.09 122.783 -8.693 (7%)
CAAS China Automotive Sys 3.446 3.706 -0.26 (7%)
PBD Global Clean Energy Invesco ETF 12.64 13.595 -0.955 (7%)
MDGL Madrigal Pharmaceuticals Inc 235.69 253.472 -17.782 (7%)
ROM Ultra Technology 2X ETF 58.45 62.855 -4.405 (7%)
OPGN Opgen Inc 2.00 2.15 -0.15 (7%)
CARS Cars.com Inc 17.03 18.303 -1.273 (7%)
NLR Vaneck Uranium & Nuclear Energy ETF 71.59 76.935 -5.345 (7%)
NSYS Nortech Systems IN 11.96 12.852 -0.892 (7%)
GHI Greystone Housing Impact Investors LP 13.50 14.506 -1.006 (7%)
MLM Martin Marietta Materials 507.20 545.004 -37.804 (7%)
HSON Hudson Global 16.07 17.269 -1.199 (7%)
BAND Bandwidth Inc 16.46 17.688 -1.228 (7%)
KWR Quaker Chemical Corp 160.18 172.113 -11.933 (7%)
SOHO Sotherly Hotels 1.17 1.257 -0.087 (7%)
SRPT Sarepta Therapeutics 126.94 136.349 -9.409 (7%)
SU Suncor Energy Inc 36.08 38.75 -2.67 (7%)
TTNP Titan Pharma 5.636 6.053 -0.417 (7%)
GUT Gabelli Utility Trust 5.56 5.971 -0.411 (7%)
CAPR Capricor Therap 4.28 4.596 -0.316 (7%)
COMT Commodities Select Strategy Ishares ETF 24.59 26.40 -1.81 (7%)
IOVA Iovance Biotherapeutics Inc 9.18 9.856 -0.676 (7%)
DAVE Dave Inc 33.38 35.829 -2.449 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 27.36 29.355 -1.995 (7%)
TBPH Theravance Bio Ord 8.13 8.722 -0.592 (7%)
AMWD Amer Woodmark Corp 83.41 89.472 -6.062 (7%)
NOAH Noah Holdings Ltd ADR 8.43 9.043 -0.613 (7%)
ACHV Achieve Life Sciences Inc 4.30 4.612 -0.312 (7%)
AOSL Alpha and Omega Semi 32.61 34.969 -2.359 (7%)
MT Arcelormittal ADR 21.75 23.322 -1.572 (7%)
CODI Compass Diversified Holdings 20.36 21.831 -1.471 (7%)
WLK Westlake Corp 135.38 145.166 -9.786 (7%)
HIVE Hive Digital Technologies Ltd 2.92 3.131 -0.211 (7%)
PWER Macquarie Energy Transition ETF 25.827 27.688 -1.861 (7%)
DMLP Dorchester Minerals 28.87 30.948 -2.078 (7%)
UBX Unity Biotechnology Inc 1.41 1.511 -0.101 (7%)
SLAB Silicon Labs Inc 106.44 114.053 -7.613 (7%)
AES The Aes Corp 16.44 17.615 -1.175 (7%)
SMH Vaneck Semiconductor ETF 221.94 237.793 -15.853 (7%)
STN Stantec Inc 76.91 82.40 -5.49 (7%)
EEFT Euronet Worldwide 96.63 103.513 -6.883 (7%)
GAIN Gladstone Investment 12.58 13.476 -0.896 (7%)
VNDA Vanda Pharmaceuticals 4.98 5.335 -0.355 (7%)
ZDGE Zedge Inc Cl B 3.05 3.267 -0.217 (7%)
TLRY Tilray Brands Inc 1.70 1.821 -0.121 (7%)
JCTCF Jewett-Cameron Trd 4.35 4.659 -0.309 (7%)
VIPS Vipshop Holdings Ltd ADR 12.97 13.891 -0.921 (7%)
VVI Viad Corp 31.63 33.872 -2.242 (7%)
DIS Walt Disney Company 88.40 94.66 -6.26 (7%)
OFS Ofs Capital Corp 8.15 8.727 -0.577 (7%)
ODFL Old Dominion Freight Line Inc 191.16 204.637 -13.477 (7%)
DBC DB Commodity Index Fund Invesco 21.02 22.50 -1.48 (7%)
WMG Warner Music Group Corp Cl A 27.95 29.916 -1.966 (7%)
LUX Tema Luxury ETF 21.718 23.243 -1.525 (7%)
FLNT Fluent Inc 2.75 2.943 -0.193 (7%)
MTX Minerals Technologies Inc 72.02 77.064 -5.044 (7%)
XPL Solitario Resources Corp 0.743 0.795 -0.052 (7%)
HTHT H World Group Ltd 29.63 31.699 -2.069 (7%)
SCHL Scholastic Corp 30.77 32.916 -2.146 (7%)
CENT Central Garden 37.19 39.77 -2.58 (6%)
CMCM Cheetah Mobile Inc ADR 3.59 3.839 -0.249 (6%)
CENTA Central Garden & Pet 32.10 34.323 -2.223 (6%)
PEB Pebblebrook Hotel Trust 12.52 13.386 -0.866 (6%)
RH Rh Common Stock 244.09 260.90 -16.81 (6%)
GMS Gms Inc 82.86 88.563 -5.703 (6%)
WRN Western Copper Corp 1.11 1.186 -0.076 (6%)
PETZ Tdh Holdings Inc 1.14 1.218 -0.078 (6%)
FLEX Flextronics Intl Ltd 28.42 30.351 -1.931 (6%)
PENN Penn Entertainment Inc 17.42 18.597 -1.177 (6%)
KBR KBR Inc 60.85 64.964 -4.114 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.82 15.822 -1.002 (6%)
VMC Vulcan Materials Company 232.95 248.659 -15.709 (6%)
BHVN Biohaven Ltd 35.94 38.363 -2.423 (6%)
LNC Lincoln National Corp 28.87 30.813 -1.943 (6%)
PBPB Potbelly Corp 7.55 8.056 -0.506 (6%)
ON On Semiconductor 68.23 72.804 -4.574 (6%)
SLDB Solid Biosciences Inc 7.86 8.387 -0.527 (6%)
LVS Las Vegas Sands 39.28 41.909 -2.629 (6%)
TNA Smallcap Bull 3X Direxion 37.26 39.752 -2.492 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.075 21.416 -1.341 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 21.385 22.813 -1.428 (6%)
LPSN Liveperson Inc 1.05 1.12 -0.07 (6%)
STRM Streamline Health So 0.45 0.48 -0.03 (6%)
MSM Msc Industrial Direct Company 78.18 83.396 -5.216 (6%)
URTY Ultrapro Russell 2000 3X ETF 43.92 46.844 -2.924 (6%)
ATRO Astronics Corp 18.70 19.94 -1.24 (6%)
BJ Bj's Wholesale Club Holdings Inc 78.15 83.311 -5.161 (6%)
NAT Nordic American Tanker Shipping Ltd 3.53 3.763 -0.233 (6%)
BCOV Brightcove Inc 2.06 2.196 -0.136 (6%)
ALGN Align Technology 227.15 242.121 -14.971 (6%)
SCC Ultrashort Consumer Services -2X ETF 13.815 14.718 -0.903 (6%)
ROCK Gibraltar Ind Inc 65.69 69.968 -4.278 (6%)
PAAS Pan Amer Silver Corp 18.96 20.194 -1.234 (6%)
SAH Sonic Automotive 54.08 57.591 -3.511 (6%)
VDE Energy ETF Vanguard 118.24 125.907 -7.667 (6%)
BCC Boise Cascade L.L.C. 121.70 129.592 -7.892 (6%)
KAR Openlane Inc 16.02 17.056 -1.036 (6%)
IMO Imperial Oil Ltd 66.18 70.448 -4.268 (6%)
TROW T Rowe Price Group 103.74 110.437 -6.697 (6%)
WDC Western Digital Corp 62.79 66.841 -4.051 (6%)
ZBH Zimmer Biomet Holdings 105.16 111.939 -6.779 (6%)
CRON Cronos Group Inc 2.20 2.342 -0.142 (6%)
BG Bunge Ltd 96.18 102.37 -6.19 (6%)
SCHW The Charles Schwab Corp 63.06 67.118 -4.058 (6%)
TECK Teck Resources Ltd 44.25 47.097 -2.847 (6%)
UNL US 12 Month Natural Gas 7.295 7.763 -0.468 (6%)
CMPR Cimpress N.V. Ord 83.63 88.993 -5.363 (6%)
HUBS Hubspot Inc 492.14 523.59 -31.45 (6%)
QRVO Qorvo Inc 104.54 111.229 -6.689 (6%)
INOD Innodata Inc 14.52 15.446 -0.926 (6%)
TURN 180 Degree Capital Corp 3.35 3.564 -0.214 (6%)
BIIB Biogen Inc 200.64 213.434 -12.794 (6%)
UTSI Utstarcom Holdings C 2.56 2.723 -0.163 (6%)
FXZ Materials Alphadex ETF FT 61.28 65.163 -3.883 (6%)
WCC Wesco International 152.91 162.582 -9.672 (6%)
WGO Winnebago Industries 55.08 58.556 -3.476 (6%)
IBP Installed Building Products 206.79 219.808 -13.018 (6%)
HIHO Highway Hlds Ltd 1.83 1.945 -0.115 (6%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.56 25.04 -1.48 (6%)
XNET Xunlei Ltd ADR 1.545 1.642 -0.097 (6%)
CLIR Clearsign Combustion 0.75 0.797 -0.047 (6%)
QCLN Nasdaq Green Energy Index ETF 32.79 34.837 -2.047 (6%)
NVEE Nv5 Global 89.73 95.336 -5.606 (6%)
MTSI Macom Technology S 96.55 102.575 -6.025 (6%)
SUM Summit Materials Inc 36.19 38.445 -2.255 (6%)
CEIX Consol Energy Inc 89.68 95.276 -5.596 (6%)
ALG Alamo Group 171.19 181.846 -10.656 (6%)
SEE Sealed Air Corp 33.03 35.087 -2.057 (6%)
CQQQ China Technology Invesco ETF 31.01 32.941 -1.931 (6%)
NTIP Network-1 Sec Solu 1.56 1.657 -0.097 (6%)
PLX Protalix Biotherapeutics 1.02 1.083 -0.063 (6%)
NGS Natural Gas Services Group 19.01 20.182 -1.172 (6%)
RS Reliance Inc 271.23 287.969 -16.739 (6%)
NKE Nike Inc 78.09 82.893 -4.803 (6%)
PRTA Prothena Corp 20.76 22.035 -1.275 (6%)
AN Autonation Inc 158.96 168.684 -9.724 (6%)
CIB Bancolombia S.A. ADR 31.16 33.064 -1.904 (6%)
ASPN Aspen Aerogels Inc 23.12 24.532 -1.412 (6%)
AMD Adv Micro Devices 142.84 151.522 -8.682 (6%)
UGP Ultrapar Participacoes S.A. ADR 4.08 4.328 -0.248 (6%)
TBF Short 20+ Year Treasury -1X ETF 21.68 22.996 -1.316 (6%)
PULM Pulmatrix Inc 1.93 2.047 -0.117 (6%)
MESO Mesoblast Ltd ADR 6.10 6.47 -0.37 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.04 15.951 -0.911 (6%)
MTLS Materialise NV ADR 5.04 5.345 -0.305 (6%)
SBR Sabine Royalty Trust 59.71 63.319 -3.609 (6%)
SNX Synnex Corp 110.19 116.839 -6.649 (6%)
GCO Genesco Inc 26.34 27.927 -1.587 (6%)
SQ Block Inc 61.37 65.061 -3.691 (6%)
IIIN Insteel Industries 30.55 32.38 -1.83 (6%)
PAG Penske Automotive Group 149.77 158.705 -8.935 (6%)
VKTX Viking Thera 54.65 57.908 -3.258 (6%)
IYE US Energy Ishares ETF 44.71 47.372 -2.662 (6%)
GSBD Goldman Sachs Bdc Inc 13.84 14.664 -0.824 (6%)
JBSS John B Sanfilippo 92.62 98.117 -5.497 (6%)
PSCM S&P Smallcap Materials Invesco ETF 72.142 76.421 -4.279 (6%)
UNG US Natural Gas Fund 14.07 14.905 -0.835 (6%)
CRK Comstock Resources 9.67 10.243 -0.573 (6%)
QSR Restaurant Brands International 66.55 70.487 -3.937 (6%)
HMY Harmony Gold Mining ADR 8.79 9.309 -0.519 (6%)
BLBD Blue Bird Corp 45.15 47.817 -2.667 (6%)
OSS One Stop Systems Inc 2.20 2.33 -0.13 (6%)
CPS Cooper Std Holdings Inc 13.32 14.101 -0.781 (6%)
OC Owens Corning Inc 157.76 166.996 -9.236 (6%)
OZK Bank Ozk 40.17 42.52 -2.35 (6%)
NVMI Nova Ltd 198.02 209.588 -11.568 (6%)
WINA Winmark Corp 346.10 366.335 -20.235 (6%)
IXC Global Energy Ishares ETF 39.08 41.355 -2.275 (6%)
MPC Marathon Petroleum Corp 163.54 173.061 -9.521 (6%)
AZZ Azz Inc 73.39 77.656 -4.266 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.52 88.353 -4.833 (5%)
CPRT Copart Inc 49.51 52.369 -2.859 (5%)
INTG Intergroup Corp 18.80 19.886 -1.086 (5%)
HUN Huntsman Corp 21.28 22.509 -1.229 (5%)
XLE S&P 500 Energy Sector SPDR 85.14 90.057 -4.917 (5%)
YRD Yirendai Ltd ADR 4.40 4.653 -0.253 (5%)
WVVI Willamette Valley 3.734 3.948 -0.214 (5%)
DOW Dow Inc 50.82 53.734 -2.914 (5%)
TWI Titan International 7.95 8.406 -0.456 (5%)
ECH Chile Ishares MSCI ETF 24.86 26.284 -1.424 (5%)
SILC Silicom Ltd 13.49 14.259 -0.769 (5%)
KRP Kimbell Royalty Partners 15.18 16.043 -0.863 (5%)
FIZZ Natl Beverage Corp 44.62 47.144 -2.524 (5%)
CREG Smart Power Corp 0.911 0.962 -0.051 (5%)
EOG Eog Resources 118.97 125.626 -6.656 (5%)
GBX Greenbrier Companies 45.46 48.004 -2.544 (5%)
PCAR Paccar Inc 94.57 99.854 -5.284 (5%)
ZUO Zuora Inc 8.54 9.017 -0.477 (5%)
AROC Archrock Inc 18.66 19.701 -1.041 (5%)
CEG Constellation Energy Corp 180.25 190.282 -10.032 (5%)
AMBI Ambipar Emergency Response Cl A 4.35 4.592 -0.242 (5%)
TXMD Therapeuticsmd Inc 1.75 1.847 -0.097 (5%)
BST Blackrock Science and Technolo 33.56 35.42 -1.86 (5%)
NMR Nomura Holdings Inc ADR 5.42 5.719 -0.299 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 100.38 105.914 -5.534 (5%)
SWKS Skyworks Solutions 99.45 104.882 -5.432 (5%)
C Citigroup Inc 57.95 61.114 -3.164 (5%)
AVT Avnet Inc 49.63 52.323 -2.693 (5%)
IHS IHS Holding Ltd 3.07 3.236 -0.166 (5%)
BGR Blackrock Energy and Resources Trust 12.33 12.995 -0.665 (5%)
MSA Msa Safety Inc 171.86 181.139 -9.279 (5%)
NTAP Netapp Inc 114.97 121.167 -6.197 (5%)
RCKY Rocky Brands Inc 30.10 31.721 -1.621 (5%)
CDE Coeur Mining Inc 5.35 5.638 -0.288 (5%)
CWCO Cons Water Inc 25.61 26.986 -1.376 (5%)
MFIN Medallion Fin Corp 7.53 7.935 -0.405 (5%)
LOGI Logitech Int S.A. 85.19 89.763 -4.573 (5%)
APO Apollo Asset Management Inc 106.74 112.452 -5.712 (5%)
HXL Hexcel Corp 60.93 64.188 -3.258 (5%)
BUR Burford Capital Ltd 12.84 13.526 -0.686 (5%)
FSLR First Solar Inc 208.22 219.30 -11.08 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.07 46.411 -2.341 (5%)
MRO Marathon Oil Corp 26.22 27.605 -1.385 (5%)
SIJ Ultrashort Industrials -2X ETF 9.11 9.591 -0.481 (5%)
WFC Wells Fargo & Company 53.95 56.798 -2.848 (5%)
USAC USA Compression Partners LP 21.92 23.075 -1.155 (5%)
ADAP Adaptimmune Ther ADR 1.08 1.137 -0.057 (5%)
SYPR Sypris Solutions 1.58 1.663 -0.083 (5%)
BWA Borgwarner Inc 31.56 33.217 -1.657 (5%)
EWY South Korea Ishares MSCI ETF 61.28 64.494 -3.214 (5%)
PRLB Proto Labs Inc 29.36 30.894 -1.534 (5%)
BRKR Bruker Corp 63.32 66.619 -3.299 (5%)
NPO Enpro Inc 145.64 153.206 -7.566 (5%)
TRT Trio-Tech International 5.551 5.838 -0.287 (5%)
KELYB Kelly Services Inc Cl B 20.15 21.19 -1.04 (5%)
SPWH Sportsman's Wareh 2.38 2.503 -0.123 (5%)
GPOR Gulfport Energy Corp 139.55 146.746 -7.196 (5%)
GRN Ipath Series B Carbon ETN 25.949 27.287 -1.338 (5%)
PRT Permrock Royalty Trust Trust Units 3.82 4.017 -0.197 (5%)
CUBA Herzfeld Caribbean 2.23 2.344 -0.114 (5%)
JOUT Johnson Outdoors 35.58 37.395 -1.815 (5%)
ATLO Ames Natl Corp 18.40 19.332 -0.932 (5%)
AEG Aegon N.V. ADR 5.87 6.167 -0.297 (5%)
HZO Marinemax Inc 29.80 31.31 -1.51 (5%)
DIT Amcon Distributing Company 141.00 148.129 -7.129 (5%)
CRC California Resources Corp 47.84 50.252 -2.412 (5%)
RCMT R C M Tech Inc 18.76 19.704 -0.944 (5%)
PII Polaris Inc 78.29 82.204 -3.914 (5%)
SAM Boston Beer Company 270.22 283.706 -13.486 (5%)
ICAD Icad Inc 1.39 1.459 -0.069 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.64 20.614 -0.974 (5%)
PTC Ptc Inc 166.94 175.218 -8.278 (5%)
LANC Lancaster Colony Cor 176.68 185.406 -8.726 (5%)
SPXS S&P 500 Bear -3X Direxion 7.71 8.091 -0.381 (5%)
HRZN Horizon Technology F 11.01 11.552 -0.542 (5%)
ONCY Oncolytics Biotech Inc 0.975 1.023 -0.048 (5%)
AGQ Ultra Silver 2X ETF 34.05 35.726 -1.676 (5%)
ACTG Acacia Res-Acacia 4.70 4.931 -0.231 (5%)
ANIK Anika Therapeutics 24.59 25.798 -1.208 (5%)
XHR Xenia Hotels & Resorts Inc 13.16 13.806 -0.646 (5%)
VICR Vicor Corp 34.93 36.643 -1.713 (5%)
TKR Timken Company 78.91 82.772 -3.862 (5%)
HHS Harte-Hanks 7.30 7.657 -0.357 (5%)
MSN Emerson Radio Corp 0.473 0.496 -0.023 (5%)
SOYB Teucrium Soybean 21.89 22.956 -1.066 (5%)
CVS CVS Corp 56.94 59.706 -2.766 (5%)
PEO Adams Natural Resources Fund Inc 22.01 23.075 -1.065 (5%)
INFU Infusystems Holdings 6.45 6.762 -0.312 (5%)
CLDT Chatham Lodging Trust REIT 8.17 8.565 -0.395 (5%)
XRAY Dentsply Sirona Inc 25.075 26.285 -1.21 (5%)
CHN China Fund 9.53 9.988 -0.458 (5%)
DOMO Domo Inc Cl B 7.42 7.777 -0.357 (5%)
ETN Eaton Corp 288.30 302.13 -13.83 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 45.72 47.914 -2.194 (5%)
RAVE Rave Restaurant Group 1.77 1.855 -0.085 (5%)
HE Hawaiian Electric Industries 11.60 12.156 -0.556 (5%)
LAD Lithia Motors 262.02 274.569 -12.549 (5%)
TER Teradyne Inc 125.37 131.377 -6.007 (5%)
GXC S&P China SPDR 64.93 68.029 -3.099 (5%)
MEIP Mei Pharma Inc 3.096 3.244 -0.148 (5%)
SITE Siteone Landscape Supply 133.09 139.415 -6.325 (5%)
SCSC Scansource Inc 44.59 46.703 -2.113 (5%)
FATE Fate Therapeutics 3.82 3.999 -0.179 (4%)
MRK Merck & Company 115.33 120.727 -5.397 (4%)
PRQR Proqr Therapeutics 1.84 1.926 -0.086 (4%)
FLS Flowserve Corp 45.39 47.507 -2.117 (4%)
CMRX Chimerix Inc 0.879 0.92 -0.041 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.86 10.319 -0.459 (4%)
SANM Sanmina Corp 64.45 67.442 -2.992 (4%)
CYTK Cytokinetics 54.15 56.663 -2.513 (4%)
MARPS Marine Petroleum U 3.86 4.039 -0.179 (4%)
NVEC Nve Corp 75.84 79.31 -3.47 (4%)
CAKE Cheesecake Fact 36.04 37.691 -1.651 (4%)
CUBI Customers Bancorp 48.64 50.869 -2.229 (4%)
KN Knowles Corp 16.70 17.465 -0.765 (4%)
DO Diamond Offshore Drilling Inc 13.99 14.629 -0.639 (4%)
CRWS Crown Crafts Inc 4.69 4.904 -0.214 (4%)
FGF Fundamental Global Inc 0.99 1.035 -0.045 (4%)
ESTA Establishment Labs Holdings Inc 42.79 44.732 -1.942 (4%)
APPF Appfolio Cl A 220.77 230.764 -9.994 (4%)
PGJ Golden Dragon China Invesco ETF 21.82 22.805 -0.985 (4%)
LFUS Littelfuse Inc 244.47 255.474 -11.004 (4%)
PBT Permian Basin Royalty Trust 11.03 11.527 -0.497 (4%)
FOR Forestar Group Inc 29.92 31.263 -1.343 (4%)
STCN Steel Connect Inc 11.26 11.766 -0.506 (4%)
SVM Silvercorp Metals Inc 3.38 3.531 -0.151 (4%)
AOS Smith A.O. Corp 78.68 82.201 -3.521 (4%)
TPL Texas Pacific Land Trust 787.65 822.885 -35.235 (4%)
VST Vistra Energy Corp 76.08 79.482 -3.402 (4%)
GOLF Acushnet Holdings Corp 63.05 65.861 -2.811 (4%)
RGR Sturm Ruger & Company 40.86 42.684 -1.824 (4%)
KMDA Kamada Ltd 5.27 5.505 -0.235 (4%)
BOSC Bos Better Online 2.74 2.862 -0.122 (4%)
UBS UBS Group Ag ADR 28.63 29.904 -1.274 (4%)
JD Jd.com Inc ADR 25.98 27.137 -1.157 (4%)
HST Host Marriott Financial Trust 16.77 17.514 -0.744 (4%)
LSXMB Liberty Media Siriusxm Sr B 22.51 23.509 -0.999 (4%)
HRI Herc Holdings Inc 134.43 140.377 -5.947 (4%)
QTEC Nasdaq 100 Technology Index Fund 179.34 187.266 -7.926 (4%)
TLF Tandy Leather Fctry 4.13 4.312 -0.182 (4%)
SLM SLM Corp 20.23 21.121 -0.891 (4%)
ALRN Aileron Therapeutics Inc 2.74 2.86 -0.12 (4%)
LE Lands' End Inc 13.95 14.561 -0.611 (4%)
BKD Brookdale Senior Living Inc 6.70 6.993 -0.293 (4%)
FPI Farmland Partners Inc 10.18 10.625 -0.445 (4%)
BL Blackline Inc 48.18 50.285 -2.105 (4%)
GBDC Golub Capital Bdc 14.68 15.317 -0.637 (4%)
VIRC Virco MFG Corp 14.03 14.638 -0.608 (4%)
ATEN A10 Networks Inc 13.00 13.562 -0.562 (4%)
NATL NCR Atleos Corporation 26.67 27.816 -1.146 (4%)
HUM Humana Inc 346.42 361.273 -14.853 (4%)
BC Brunswick Corp 74.77 77.956 -3.186 (4%)
PTCT Ptc Therapeutics 31.54 32.877 -1.337 (4%)
TDF Templeton Dragon Fund 7.60 7.922 -0.322 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 42.88 44.692 -1.812 (4%)
PXS Pyxis Tankers 4.80 5.002 -0.202 (4%)
FLR Fluor Corp 43.95 45.795 -1.845 (4%)
GPC Genuine Parts Company 135.76 141.457 -5.697 (4%)
IGE Natural Resources North American Ishares ETF 42.22 43.995 -1.775 (4%)
BEAT Heartbeam Inc 2.27 2.365 -0.095 (4%)
MNRO Monro Muffler Brak 25.04 26.088 -1.048 (4%)
HMC Honda Motor Company ADR 30.84 32.127 -1.287 (4%)
MVO Mv Oil Trust 9.02 9.394 -0.374 (4%)
KVHI K V H Inds Inc 4.46 4.644 -0.184 (4%)
ENS Enersys Inc 95.75 99.702 -3.952 (4%)
EVER Everquote Inc Cl A 21.27 22.147 -0.877 (4%)
GFF Griffon Corp 62.83 65.413 -2.583 (4%)
USAS Americas Silver Corp 0.243 0.253 -0.01 (4%)
CRM Salesforce Inc 246.16 256.248 -10.088 (4%)
E Eni S.P.A. ADR 30.21 31.446 -1.236 (4%)
SIL GX Silver Miners ETF 30.80 32.059 -1.259 (4%)
MDWD Mediwound Ltd Ord Sh 16.84 17.529 -0.689 (4%)
KELYA Kelly Svcs Cl A 20.54 21.375 -0.835 (4%)
ACET Adicet Bio Inc 1.43 1.488 -0.058 (4%)
QLD Ultra QQQ 2X ETF 89.17 92.757 -3.587 (4%)
CHMI Cherry Hill Mortgage Investmen 3.48 3.62 -0.14 (4%)
WYY Widepoint Corp 3.29 3.422 -0.132 (4%)
TPX Tempur-Pedic International Inc 48.38 50.321 -1.941 (4%)
LEDS Semileds Corp 1.325 1.378 -0.053 (4%)
AWAY ETFMG Travel Tech ETF 18.33 19.062 -0.732 (4%)
BSM Black Stone Minerals LP 14.59 15.172 -0.582 (4%)
ENR Energizer Holdings Inc 28.91 30.061 -1.151 (4%)
VNRX Volitionrx Ltd 0.652 0.678 -0.026 (4%)
XOM Exxon Mobil Corp 110.82 115.219 -4.399 (4%)
SHO Sunstone Hotel Investors 9.80 10.189 -0.389 (4%)
DXD Ultrashort Dow30 -2X ETF 29.83 31.016 -1.186 (4%)
IFRX Fireman B.V. 1.47 1.528 -0.058 (4%)
IYG US Financial Services Ishares ETF 69.18 71.908 -2.728 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 22.647 23.54 -0.893 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 51.673 53.693 -2.02 (4%)
FELE Franklin Electric Company 95.72 99.437 -3.717 (4%)
MCHI China Ishares MSCI ETF 40.43 41.996 -1.566 (4%)
TWLO Twilio 57.27 59.489 -2.219 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.113 16.736 -0.623 (4%)
BB Blackberry Ltd 2.38 2.472 -0.092 (4%)
HTGC Hercules Technology Growth Capital 18.58 19.296 -0.716 (4%)
SPSC Sps Commerce Inc 185.88 193.05 -7.17 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.86 18.548 -0.688 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.70 13.187 -0.487 (4%)
HQY Healthequity 74.69 77.547 -2.857 (4%)
WST West Pharmaceutical Services 305.55 317.195 -11.645 (4%)
CELC Celcuity Inc 15.93 16.536 -0.606 (4%)
NAVI Navient Corp 14.90 15.465 -0.565 (4%)
MIDD Middleby Corp 129.67 134.589 -4.919 (4%)
IQM Franklin Intelligent Machines ETF 57.963 60.16 -2.197 (4%)
SAA Ultra Smallcap600 2X ETF 23.92 24.826 -0.906 (4%)
MXC Mexco Energy Corp 11.21 11.634 -0.424 (4%)
EPU Peru All Ishares MSCI ETF 38.64 40.10 -1.46 (4%)
FONR Fonar Corp 16.39 17.007 -0.617 (4%)
APAM Artisan Partners Asset Mgmt 39.82 41.32 -1.50 (4%)
TCI Transcontinental Realty Investors 28.74 29.82 -1.08 (4%)
CVR Chicago Rivet & Machine Company 15.90 16.491 -0.591 (4%)
PRGO Perrigo Company 27.15 28.157 -1.007 (4%)
GEF Greif Bros Corp 59.60 61.812 -2.212 (4%)
RELY Remitly Global Inc 13.62 14.124 -0.504 (4%)
BGS B&G Foods Holdings 8.41 8.72 -0.31 (4%)
CLGN Collplant Biotechnologies Ltd ADR 4.90 5.081 -0.181 (4%)
IHE US Pharmaceuticals Ishares ETF 71.00 73.616 -2.616 (4%)
XRT S&P Retail SPDR 72.35 75.00 -2.65 (4%)
CNC Centene Corp 71.00 73.585 -2.585 (4%)
PTF DWA Technology Momentum Invesco ETF 57.41 59.498 -2.088 (4%)
SEF Short Financials -1X ETF 9.80 10.156 -0.356 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 1.969 -0.069 (4%)
NICK Nicholas Fincl Inc 6.025 6.243 -0.218 (3%)
ABM ABM Industries Inc 49.92 51.719 -1.799 (3%)
APLE Apple Hospitality REIT Inc 14.02 14.525 -0.505 (3%)
PWR Quanta Services 250.03 259.014 -8.984 (3%)
EWN Netherlands Ishares MSCI ETF 47.71 49.423 -1.713 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.00 18.647 -0.647 (3%)
HFFG HF Foods Group Inc 3.17 3.284 -0.114 (3%)
KF Korea Fund 23.57 24.415 -0.845 (3%)
IRDM Iridium Comm Inc 26.56 27.51 -0.95 (3%)
MSB Mesabi Trust 16.76 17.359 -0.599 (3%)
DLTH Duluth Holdings Cl B 3.64 3.77 -0.13 (3%)
BKR Baker Hughes Company 33.17 34.352 -1.182 (3%)
MASI Masimo Corp 114.99 119.089 -4.099 (3%)
JAZZ Jazz Pharma Plc 107.10 110.901 -3.801 (3%)
VERU Veru Inc 0.873 0.904 -0.031 (3%)
MGPI MGP Ingredients Inc 79.97 82.805 -2.835 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.681 88.717 -3.036 (3%)
ABL Abacus Life Inc 9.78 10.125 -0.345 (3%)
OMAB Grupo Aeroportuario ADR 66.29 68.632 -2.342 (3%)
NEOG Neogen Corp 15.45 15.995 -0.545 (3%)
CDW CDW Corp 215.86 223.451 -7.591 (3%)
NG Novagold Resources Inc 3.85 3.985 -0.135 (3%)
III Information Svcs Group 3.23 3.343 -0.113 (3%)
TXRH Texas Roadhouse Inc 159.84 165.42 -5.58 (3%)
IR Ingersoll Rand Inc 88.03 91.103 -3.073 (3%)
PRIM Primoris Services Corp 49.51 51.232 -1.722 (3%)
MVBF Mvb Financial Corp 19.76 20.447 -0.687 (3%)
MRTN Marten Transport L 17.03 17.621 -0.591 (3%)
ZIP Ziprecruiter Inc Cl A 8.97 9.281 -0.311 (3%)
SBGI Sinclair Inc 13.05 13.499 -0.449 (3%)
WVVIP Willamette Valley Vineyards IN 3.835 3.967 -0.132 (3%)
EFOI Energy Focus Inc 1.425 1.474 -0.049 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.43 14.924 -0.494 (3%)
CANE Teucrium Sugar 11.32 11.708 -0.388 (3%)
TTMI TTM Technologies 18.08 18.697 -0.617 (3%)
PED Pedevco Corp 0.88 0.91 -0.03 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.607 27.513 -0.906 (3%)
BMO Bank of Montreal 82.89 85.711 -2.821 (3%)
WEN Wendys Company 16.63 17.196 -0.566 (3%)
XENE Xenon Pharmaceuticals Inc 38.93 40.255 -1.325 (3%)
AIN Albany International Corp 85.47 88.371 -2.901 (3%)
CANG Cango Inc ADR 1.65 1.706 -0.056 (3%)
CXW Corecivic Inc 13.15 13.595 -0.445 (3%)
FLGT Fulgent Genetics Inc 21.60 22.327 -0.727 (3%)
ALTR Altair Engineering Inc Cl A 86.16 89.051 -2.891 (3%)
ILF Latin America 40 Ishares ETF 25.02 25.86 -0.84 (3%)
IEX Idex Corp 197.55 204.156 -6.606 (3%)
UFPI Universal Forest Prd 114.21 118.018 -3.808 (3%)
AIG American International Group 72.31 74.725 -2.415 (3%)
GCI Gannett Inc 4.25 4.392 -0.142 (3%)
FC Franklin Covey Company 37.92 39.177 -1.257 (3%)
MVV Ultra Midcap400 2X ETF 61.802 63.851 -2.049 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.401 14.879 -0.478 (3%)
CRNT Ceragon Networks Ltd 2.66 2.748 -0.088 (3%)
UTMD Utah Medical Prod 66.13 68.317 -2.187 (3%)
CALX Calix Inc 34.75 35.89 -1.14 (3%)
LSXMA Liberty Siriusxm Series A 22.29 23.022 -0.732 (3%)
APLS Apellis Pharmaceuticals Inc 39.18 40.465 -1.285 (3%)
STK Columbia Seligman Premium Technology 31.22 32.24 -1.02 (3%)
LNN Lindsay Corp 115.18 118.921 -3.741 (3%)
ANSS Ansys Inc 308.92 318.929 -10.009 (3%)
CDZI Cadiz Inc 3.05 3.149 -0.099 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.08 113.636 -3.556 (3%)
AKAM Akamai Technologies 94.72 97.768 -3.048 (3%)
EVTC Evertec Inc 32.94 34.00 -1.06 (3%)
SIGI Selective Ins Group 88.97 91.827 -2.857 (3%)
CORN Teucrium Corn 17.845 18.417 -0.572 (3%)
DBB DB Base Metals Fund Invesco 18.78 19.382 -0.602 (3%)
TEAM Atlassian Corp 162.25 167.423 -5.173 (3%)
HOG Harley-Davidson Inc 34.87 35.978 -1.108 (3%)
TEL Te Connectivity Ltd 144.00 148.582 -4.582 (3%)
LSXMK Liberty Siriusxm Series C 22.29 22.998 -0.708 (3%)
LOPE Grand Canyon Educati 137.81 142.17 -4.36 (3%)
DEO Diageo Plc ADR 127.46 131.492 -4.032 (3%)
EBS Emergent Biosolutions 7.77 8.016 -0.246 (3%)
FXL Technology Alphadex ETF FT 128.655 132.728 -4.073 (3%)
HTLD Heartland Express 11.74 12.111 -0.371 (3%)
LAB Standard Biotools Inc 2.00 2.063 -0.063 (3%)
MRUS Merus N.V. CS 49.68 51.241 -1.561 (3%)
UWM Ultra Russell 2000 2X ETF 38.24 39.437 -1.197 (3%)
EE Excelerate Energy Inc Cl A 17.92 18.479 -0.559 (3%)
RHI Robert Half Inc 62.53 64.482 -1.952 (3%)
MGRC Mcgrath Rentcorp 104.03 107.275 -3.245 (3%)
WU Western Union Company 11.90 12.271 -0.371 (3%)
FENG Phoenix New Media Ltd ADR 2.79 2.877 -0.087 (3%)
PWOD Penns Woods Bancorp 20.71 21.352 -0.642 (3%)
BZUN Baozun Inc ADR 2.35 2.423 -0.073 (3%)
ADM Archer Daniels Midland 59.05 60.865 -1.815 (3%)
LYB Lyondellbasell Industries NV 93.79 96.669 -2.879 (3%)
MFG Mizuho Financial Group ADR 3.99 4.112 -0.122 (3%)
UPS United Parcel Service 129.83 133.808 -3.978 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 16.449 16.952 -0.503 (3%)
TAGS Teucrium Agricultural 25.205 25.976 -0.771 (3%)
ARL American Realty Investors 16.02 16.509 -0.489 (3%)
GGB Gerdau S.A. ADR 3.27 3.369 -0.099 (3%)
OXSQ Oxford Square Capital Corp 2.91 2.998 -0.088 (3%)
CECO Ceco Environmental Corp 25.89 26.665 -0.775 (3%)
HSIC Henry Schein Inc 67.55 69.551 -2.001 (3%)
FUND Sprott Focus Trust 7.51 7.733 -0.223 (3%)
TAIT Taitron Components 2.82 2.903 -0.083 (3%)
AIR AAR Corp 63.97 65.854 -1.884 (3%)
CZR Caesars Entertainment Inc 36.10 37.163 -1.063 (3%)
GRC Gorman-Rupp Company 36.38 37.446 -1.066 (3%)
NXST Nexstar Media Group Inc 162.01 166.763 -4.753 (3%)
ATLC Atlanticus Holdings Corp 30.56 31.455 -0.895 (3%)
EV Mast Global Battery Recycling & Production ETF 22.453 23.11 -0.657 (3%)
THO Thor Industries 98.36 101.235 -2.875 (3%)
BRF Vaneck Brazil Smallcap ETF 14.35 14.769 -0.419 (3%)
SUN Sunoco LP 52.71 54.243 -1.533 (3%)
CLNE Clean Energy Fuels 2.73 2.809 -0.079 (3%)
RAND Rand Capital Corp 16.35 16.823 -0.473 (3%)
SDS Ultrashort S&P500 -2X ETF 22.95 23.609 -0.659 (3%)
NVO Novo Nordisk A/S ADR 129.78 133.495 -3.715 (3%)
IHD VOYA Emerging Markets High Dividend 5.18 5.328 -0.148 (3%)
ACTV Leadershares Activist Leaders ETF 31.663 32.569 -0.906 (3%)
SABR Sabre Corp 2.91 2.993 -0.083 (3%)
POLA Polar Power Inc 0.422 0.434 -0.012 (3%)
AIRT Air T Inc 22.50 23.136 -0.636 (3%)
MTN Vail Resorts 179.10 184.17 -5.07 (3%)
WSO Watsco Inc 455.15 468.037 -12.887 (3%)
ADT ADT Inc 7.05 7.249 -0.199 (3%)
PAA Plains All American Pipeline LP 17.12 17.602 -0.482 (3%)
TWN Taiwan Fund 40.56 41.702 -1.142 (3%)
QRHC Quest Resource 8.29 8.523 -0.233 (3%)
CLLS Cellectis S.A. ADR 2.22 2.282 -0.062 (3%)
NKSH Natl Bankshares Inc 28.72 29.519 -0.799 (3%)
GTES Gates Industrial Corp Plc 16.35 16.806 -0.456 (3%)
ALVR Allovir Inc 0.756 0.777 -0.021 (3%)
KTEC KS Hang Seng Tech Index ETF 10.747 11.045 -0.298 (3%)
DECK Deckers Outdoor Corp 890.71 915.452 -24.742 (3%)
ZSL Ultrashort Silver -2X ETF 11.565 11.886 -0.321 (3%)
UFCS United Fire Group 20.36 20.922 -0.562 (3%)
AGM Federal Agricultural Mortgage Corp 182.76 187.81 -5.05 (3%)
ESI Element Solutions Inc 24.90 25.589 -0.689 (3%)
EQH Axa Equitable Holdings Inc 39.04 40.12 -1.08 (3%)
WTTR Select Water Solutions Inc 10.36 10.645 -0.285 (3%)
SXI Standex International Corp 166.45 171.024 -4.574 (3%)
XELB XCEL Brands 0.693 0.712 -0.019 (3%)
ALOT Astronova Inc 14.79 15.194 -0.404 (3%)
KZIA Kazia Therapeutics Ltd ADR 0.366 0.376 -0.01 (3%)
BSET Bassett Furniture 13.25 13.61 -0.36 (3%)
GENC Gencor Industries IN 18.98 19.496 -0.516 (3%)
DCI Donaldson Company 70.29 72.204 -1.914 (3%)
XYL Xylem Inc 129.82 133.327 -3.507 (3%)
IESC Ies Holdings 148.46 152.45 -3.99 (3%)
OI O-I Glass Inc 12.04 12.364 -0.324 (3%)
XNTK SPDR NYSE Technology ETF 180.354 185.192 -4.838 (3%)
VLRS Controladora Vuela Compaia DE ADR 6.18 6.345 -0.165 (3%)
TMQ Trilogy Metals Inc 0.524 0.538 -0.014 (3%)
ECOR Electrocore Inc 6.001 6.161 -0.16 (3%)
GEL Genesis Energy LP 12.97 13.315 -0.345 (3%)
MAN Manpower Inc 70.35 72.219 -1.869 (3%)
ARIS Aris Water Solutions Inc Cl A 15.07 15.471 -0.401 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.42 11.723 -0.303 (3%)
NWL Newell Rubbermaid Inc 7.08 7.267 -0.187 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.02 7.205 -0.185 (3%)
CASS Cass Information Sys 40.76 41.831 -1.071 (3%)
DKS Dick's Sporting Goods Inc 206.93 212.363 -5.433 (3%)
SND Smart Sand Inc 2.02 2.073 -0.053 (3%)
REVG Rev Group Inc 26.00 26.683 -0.683 (3%)
HPQ HP Inc 33.47 34.346 -0.876 (3%)
INMD Inmode Ltd 16.89 17.331 -0.441 (3%)
PTSI P A M Transport Sv 17.21 17.658 -0.448 (3%)
DXPE Dxp Enterprise 48.19 49.441 -1.251 (3%)
RMT Royce Micro-Cap Trust 9.20 9.438 -0.238 (3%)
RRR Red Rock Resorts Inc 53.80 55.188 -1.388 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.56 25.189 -0.629 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.89 38.856 -0.966 (2%)
RDCM Radcom Ltd 9.39 9.628 -0.238 (2%)
PVL Permianville Royalty Trust 1.51 1.548 -0.038 (2%)
ARLP Alliance Resource Pt 23.00 23.572 -0.572 (2%)
CRAI Cra International 158.85 162.809 -3.959 (2%)
SSD Simpson Manufacturing Company 172.61 176.917 -4.307 (2%)
MAR Marriot Int Cl A 225.67 231.27 -5.60 (2%)
VCNX Vaccinex Inc 5.57 5.708 -0.138 (2%)
EWT Taiwan Ishares MSCI ETF 50.80 52.056 -1.256 (2%)
GATX GATX Corp 132.19 135.455 -3.265 (2%)
WLKP Westlake Chemical Partners LP 22.08 22.624 -0.544 (2%)
OSIS O S I Systems Inc 138.00 141.376 -3.376 (2%)
PT Pintec Technology Holdings Ltd ADR 1.02 1.045 -0.025 (2%)
AMBA Ambarella Inc 50.83 52.074 -1.244 (2%)
NTCT Netscout Systems 19.34 19.812 -0.472 (2%)
LTL Ultra Telecommunications 2X ETF 64.208 65.768 -1.56 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.697 48.851 -1.154 (2%)
MVIS Microvision 1.08 1.106 -0.026 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.353 103.796 -2.443 (2%)
MANU Manchester United Ltd 16.40 16.795 -0.395 (2%)
GEO Geo Group Inc 13.47 13.793 -0.323 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 101.725 104.16 -2.435 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 121.19 124.084 -2.894 (2%)
RHP Ryman Hospitality Properties REIT 99.57 101.931 -2.361 (2%)
PKE Park Electrochemical Corp 13.21 13.523 -0.313 (2%)
ASB Associated Banc-Corp 21.01 21.505 -0.495 (2%)
BHACU Focus Impact Bh3 Acquisition Units 10.58 10.829 -0.249 (2%)
GHM Graham Corp 28.44 29.108 -0.668 (2%)
IXN Global Tech Ishares ETF 77.12 78.928 -1.808 (2%)
XLK S&P 500 Technology Sector SPDR 210.36 215.287 -4.927 (2%)
RWK Midcap Revenue ETF Oppenheimer 108.91 111.455 -2.545 (2%)
WHF Whitehorse Finance 11.83 12.106 -0.276 (2%)
KNOP Knot Offshore Partners LP 6.77 6.928 -0.158 (2%)
CGBD Carlyle Secured Lending Inc 16.70 17.088 -0.388 (2%)
IYK US Consumer Goods Ishares ETF 71.64 73.295 -1.655 (2%)
ELLO Ellomay Capital Ltd 12.81 13.104 -0.294 (2%)
MSBI Midland Sts BNC 22.19 22.698 -0.508 (2%)
IPI Intrepid Potash Inc 22.89 23.411 -0.521 (2%)
GK Advisorshares Gerber Kawasaki ETF 20.148 20.605 -0.457 (2%)
MLR Miller Industries 57.04 58.332 -1.292 (2%)
AGYS Agilysys Inc 100.40 102.643 -2.243 (2%)
EMM GX Emerging Markets ETF 27.181 27.787 -0.606 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.41 12.686 -0.276 (2%)
IAC Iac Inc 49.23 50.327 -1.097 (2%)
NWSA News Corp Cl A 26.38 26.964 -0.584 (2%)
SMG Scotts Miracle-Gro Company 67.00 68.489 -1.489 (2%)
PMD Psychemedics 2.275 2.325 -0.05 (2%)
BCX Blackrock Resources 8.94 9.136 -0.196 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.497 26.055 -0.558 (2%)
MKL Markel Corp 1,525.34 1,558.76 -33.42 (2%)
TUSK Mammoth Energy Services Inc 3.55 3.627 -0.077 (2%)
AIA Asia 50 Ishares ETF 64.23 65.613 -1.383 (2%)
SAIA Saia Inc 415.64 424.575 -8.935 (2%)
RKDA Arcadia Biosciences Inc 2.76 2.819 -0.059 (2%)
MAG MAG Silver Corp 12.32 12.582 -0.262 (2%)
QD Qudian Inc ADR 1.84 1.879 -0.039 (2%)
SHIP Seanergy Maritime Hl 10.07 10.283 -0.213 (2%)
SWX Southwest Gas Corp 70.56 72.043 -1.483 (2%)
GRNQ Greenpro Capital Corp 1.00 1.021 -0.021 (2%)
DAVA Endava Plc ADR 30.78 31.429 -0.649 (2%)
TZA Smallcap Bear -3X Direxion 16.42 16.763 -0.343 (2%)
CVBF Cvb Financial Corp 17.13 17.487 -0.357 (2%)
DEM Wisdomtree EM High Div Fund 42.18 43.057 -0.877 (2%)
MBUU Malibu Boats Inc 35.38 36.117 -0.737 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.17 25.691 -0.521 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.971 25.482 -0.511 (2%)
BRAZ GX Brazil Active ETF 24.384 24.883 -0.499 (2%)
FDM DJ Select Microcap ETF FT 60.658 61.902 -1.244 (2%)
H Hyatt Hotels Corp 143.18 146.107 -2.927 (2%)
SMFG Sumitomo Mitsui Financial Group ADR 12.66 12.919 -0.259 (2%)
PPSI Pioneer Power Solutions 4.27 4.357 -0.087 (2%)
WHD Cactus Inc Cl A 54.63 55.747 -1.117 (2%)
PNNT Pennantpark Investme 7.00 7.142 -0.142 (2%)
CNI Canadian National Railway 115.78 118.135 -2.355 (2%)
FTK Flotek Industries 4.13 4.214 -0.084 (2%)
AJX Great Ajax Corp 3.44 3.51 -0.07 (2%)
WHR Whirlpool Corp 97.19 99.146 -1.956 (2%)
MMS Maximus Inc 86.30 88.023 -1.723 (2%)
ASGN On Assignment 91.30 93.119 -1.819 (2%)
STRS Stratus Pptys Inc 24.60 25.089 -0.489 (2%)
ULTA Ulta Beauty Inc 373.50 380.947 -7.447 (2%)
AGO Assured Guaranty Ltd 76.74 78.264 -1.524 (2%)
MDYG S&P Midcap Growth ETF SPDR 82.80 84.45 -1.65 (2%)
FXI China Largecap Ishares ETF 25.46 25.964 -0.504 (2%)
TRS Trimas Corp 24.69 25.177 -0.487 (2%)
EXTR Extreme Networks 13.36 13.62 -0.26 (2%)
NYMT New York Mtge Trust 6.32 6.443 -0.123 (2%)
WERN Werner Enterprise 36.28 36.986 -0.706 (2%)
MS Morgan Stanley 96.62 98.489 -1.869 (2%)
KURA Kura Oncology 19.74 20.122 -0.382 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 21.791 -0.411 (2%)
S Sentinelone Inc Cl A 21.64 22.056 -0.416 (2%)
CNP Centerpoint Energy Inc 27.55 28.078 -0.528 (2%)
VSEC V S E Corp 83.36 84.946 -1.586 (2%)
GGT Gabelli Global Multi-Media Trust 5.08 5.177 -0.097 (2%)
SPH Suburban Propane Partners LP 18.02 18.363 -0.343 (2%)
SMPL The Simply Good Foods Company 33.53 34.168 -0.638 (2%)
EWV Ultrashort MSCI Japan -2X ETF 10.34 10.536 -0.196 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 86.78 88.422 -1.642 (2%)
GYRO Gyrodyne Llc 7.87 8.018 -0.148 (2%)
GROW U S Global Inv Inc 2.56 2.608 -0.048 (2%)
EPOL Poland Ishares MSCI ETF 23.57 24.012 -0.442 (2%)
EMO Clearbridge Energy MLP Opportu 39.46 40.195 -0.735 (2%)
INSE Inspired Entertainment Inc 8.65 8.811 -0.161 (2%)
SPRO Spero Therapeutics Inc 1.35 1.375 -0.025 (2%)
CAE Cae Inc 17.92 18.252 -0.332 (2%)
TXT Textron Inc 86.53 88.132 -1.602 (2%)
NMFC New Mountain Finance Corp 12.10 12.322 -0.222 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.041 26.516 -0.475 (2%)
GM General Motors Company 44.82 45.623 -0.803 (2%)
SEM Select Medical Holdings Corp 33.63 34.234 -0.604 (2%)
FSP Franklin Street Properties 1.69 1.72 -0.03 (2%)
ITRI Itron Inc 97.47 99.201 -1.731 (2%)
FUL H. B. Fuller Company 79.00 80.393 -1.393 (2%)
IVR Invesco Mortgage Capital Inc 8.77 8.924 -0.154 (2%)
IYW US Technology Ishares ETF 140.95 143.436 -2.486 (2%)
APPN Appian Corp Cl A 31.40 31.954 -0.554 (2%)
AEYE Audioeye Inc 20.02 20.369 -0.349 (2%)
PPBI Pacific Premier Bncp 23.86 24.273 -0.413 (2%)
RGEN Repligen Corp 146.70 149.229 -2.529 (2%)
TC Tuanche Ltd ADR 1.75 1.78 -0.03 (2%)
IIIV I3 Verticals Inc Cl A 21.56 21.93 -0.37 (2%)
WIX Wix.com Ltd 153.66 156.282 -2.622 (2%)
NOVT Novanta Inc 168.42 171.297 -2.877 (2%)
DOCU Docusign Inc 54.56 55.492 -0.932 (2%)
FORTY Formula Sys [1985] ADR 74.885 76.151 -1.266 (2%)
FARO Faro Tech Inc 16.81 17.092 -0.282 (2%)
PAGP Plains Gp Holdings LP 18.34 18.647 -0.307 (2%)
CNNE Cannae Holdings Inc 18.99 19.307 -0.317 (2%)
EZM Wisdomtree U.S. Midcap Fund 58.265 59.226 -0.961 (2%)
FCNCA First Citizens Bancs 1,825.97 1,855.791 -29.821 (2%)
PPLT Physical Platinum ETF 86.30 87.709 -1.409 (2%)
CSL Carlisle Companies Inc 396.84 403.289 -6.449 (2%)
OB Outbrain Inc 4.68 4.756 -0.076 (2%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.17 132.283 -2.113 (2%)
SLYG S&P Smallcap Growth ETF SPDR 86.96 88.373 -1.413 (2%)
SEB Seaboard Corp 3,099.06 3,149.006 -49.946 (2%)
KMT Kennametal Inc 24.34 24.733 -0.393 (2%)
ROK Rockwell Automation Inc 261.99 266.212 -4.222 (2%)
WEAT Teucrium Wheat 5.14 5.223 -0.083 (2%)
WSC Willscot Holdings Corp 37.80 38.405 -0.605 (2%)
DOG Short Dow30 -1X ETF 28.07 28.522 -0.452 (2%)
SKX Skechers U.S.A. 64.86 65.894 -1.034 (2%)
EHI Western Asset Global High 6.95 7.061 -0.111 (2%)
MSFT Microsoft Corp 414.20 420.778 -6.578 (2%)
HON Honeywell International Inc 200.95 204.143 -3.193 (2%)
MTZ Mastec Inc 102.78 104.407 -1.627 (2%)
WNS Wns Ltd ADR 55.20 56.077 -0.877 (2%)
AER Aercap Holdings N.V. 90.19 91.613 -1.423 (2%)
LAUR Laureate Education Inc 14.65 14.881 -0.231 (2%)
FGBI First Gurty Banc 10.04 10.197 -0.157 (2%)
BMRN Biomarin Pharmaceuticals 84.85 86.172 -1.322 (2%)
PLTM Graniteshares Platinum Shares ETF 9.129 9.271 -0.142 (2%)
EWZ Brazil Ishares MSCI ETF 29.01 29.462 -0.452 (2%)
VGT Information Technology ETF Vanguard 545.85 554.324 -8.474 (2%)
NWS News Corp Cl B 27.47 27.895 -0.425 (2%)
NHTC Natural Hlth Trd 6.75 6.854 -0.104 (2%)
FTV Fortive Corp 72.11 73.226 -1.116 (2%)
RUSHA Rush Enterprises Cl A 47.73 48.461 -0.731 (2%)
COF Capital One Financial Corp 137.99 140.109 -2.119 (2%)
IYM US Basic Materials Ishares ETF 139.59 141.737 -2.147 (2%)
GEOS Geospace Technologie 9.75 9.899 -0.149 (2%)
RGCO Rgc Resources Inc 20.11 20.416 -0.306 (2%)
GNRC Generac Holdings Inc 142.60 144.776 -2.176 (2%)
TRN Trinity Industries 30.61 31.075 -0.465 (2%)
LILAK Liberty Latin America Cl C 9.07 9.208 -0.138 (2%)
KFRC Kforce Inc 63.40 64.361 -0.961 (1%)
ARW Arrow Electronics 124.96 126.85 -1.89 (1%)
RVT Royce Small-Cap Trust Inc 14.71 14.933 -0.223 (1%)
FEP Europe Alphadex Fund FT 37.21 37.774 -0.564 (1%)
MXI Global Materials Ishares ETF 85.029 86.31 -1.281 (1%)
GCBC Greene County Bncp 31.14 31.604 -0.464 (1%)
GS Goldman Sachs Group 467.13 474.082 -6.952 (1%)
EFU Ultrashort MSCI EAFE -2X ETF 7.365 7.475 -0.11 (1%)
OXBR Oxbridge Ord Shrs 2.21 2.243 -0.033 (1%)
LCII Lci Industries 109.80 111.433 -1.633 (1%)
CODX Co-Diagnostics Inc 1.27 1.289 -0.019 (1%)
DUSA Davis Select USA ETF 39.46 40.045 -0.585 (1%)
NPK National Presto Industries 74.26 75.352 -1.092 (1%)
SCM Stellus Capital Investment Cor 13.61 13.81 -0.20 (1%)
AXTA Axalta Coating Systems Ltd 34.14 34.643 -0.503 (1%)
ECPG Encore Capital Group 46.09 46.762 -0.672 (1%)
LINC Lincoln Educational 11.75 11.922 -0.172 (1%)
PRU Prudential Financial Inc 114.68 116.344 -1.664 (1%)
SPXC SPX Corp 141.86 143.925 -2.065 (1%)
HII Huntington Ingalls Industries 260.87 264.61 -3.74 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.33 7.433 -0.103 (1%)
WWR Westwater Resources 0.496 0.503 -0.007 (1%)
BHR Braemar Hotels & Resorts Inc 2.91 2.951 -0.041 (1%)
UFPT U F P Tech Inc 292.22 296.296 -4.076 (1%)
FDN DJ Internet Index ETF FT 195.47 198.198 -2.728 (1%)
CHH Choice Hotels International 120.98 122.65 -1.67 (1%)
DRH Diamondrock Hospitality Company 8.31 8.424 -0.114 (1%)
WSR Whitestone REIT 12.95 13.126 -0.176 (1%)
AME Ametek Inc 164.94 167.174 -2.234 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.60 10.744 -0.144 (1%)
AMPL Amplitude Inc Cl A 8.70 8.816 -0.116 (1%)
KFS Kingsway Financial Services 8.04 8.147 -0.107 (1%)
SVT Servotronics Inc 11.743 11.898 -0.155 (1%)
CAT Caterpillar Inc 334.16 338.548 -4.388 (1%)
EZJ Ultra MSCI Japan 2X ETF 39.368 39.888 -0.52 (1%)
GIGM Gigamedia Ltd 1.30 1.317 -0.017 (1%)
MOMO Hello Group Inc ADR 6.35 6.433 -0.083 (1%)
CKPT Checkpoint Therapeutics Inc 2.14 2.168 -0.028 (1%)
CII Blackrock Capital and Income Strategies 19.05 19.296 -0.246 (1%)
ITT ITT Inc 131.12 132.803 -1.683 (1%)
DERM Journey Medical Corp 4.76 4.821 -0.061 (1%)
IVZ Invesco Plc 15.87 16.072 -0.202 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.22 50.863 -0.643 (1%)
CERS Cerus Corp 2.05 2.076 -0.026 (1%)
NSIT Insight Enterpr 198.76 201.283 -2.523 (1%)
LSTR Landstar System 181.60 183.875 -2.275 (1%)
EQS Equus Total Return 1.35 1.367 -0.017 (1%)
DESP Despegar.com Corp 11.82 11.969 -0.149 (1%)
HESM Hess Midstream Partners LP 35.75 36.194 -0.444 (1%)
ARCC Ares Capital Corp 20.54 20.793 -0.253 (1%)
FTAG Indxx Global Agriculture ETF FT 24.265 24.565 -0.30 (1%)
IMKTA Ingles Markets Inc 72.53 73.419 -0.889 (1%)
FLL Full House Rsts 5.01 5.071 -0.061 (1%)
WWD Woodward Inc 163.23 165.217 -1.987 (1%)
PPG PPG Industries 125.89 127.416 -1.526 (1%)
ACRE Ares Commercial Real Estate Cor 7.06 7.145 -0.085 (1%)
GLQ Clough Global Equity Fund 6.63 6.709 -0.079 (1%)
CMT Core Molding Technologies Inc 17.50 17.709 -0.209 (1%)
TNDM Tandem Diabetes Care 41.00 41.488 -0.488 (1%)
WABC Westamerica Bancorp 49.41 50.001 -0.591 (1%)
SAN Banco Santander ADR 4.70 4.756 -0.056 (1%)
APT Alpha Pro Tech 5.64 5.707 -0.067 (1%)
QQEW Nasdaq 100 EW Index Fund 120.03 121.446 -1.416 (1%)
TFSL Tfs Financial Corp 12.92 13.073 -0.153 (1%)
AIQ GX Artificial Intelligence & Tech ETF 34.02 34.422 -0.402 (1%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.557 -0.077 (1%)
CSX CSX Corp 33.51 33.908 -0.398 (1%)
VBK Smallcap Growth ETF Vanguard 249.43 252.38 -2.95 (1%)
AAL American Airlines Gp 10.99 11.12 -0.13 (1%)
EEM Emrg Mkts Ishares MSCI ETF 41.97 42.464 -0.494 (1%)
IWO Russell 2000 Growth Ishares ETF 265.21 268.31 -3.10 (1%)
MATX Matson Inc 125.35 126.823 -1.473 (1%)
INTL Northern Lights Fund Trust IV Main International 22.44 22.70 -0.26 (1%)
CR Crane Company 144.79 146.479 -1.689 (1%)
USAU U.S. Gold Corp 5.253 5.314 -0.061 (1%)
CYN Cyngn Inc 3.22 3.257 -0.037 (1%)
VMI Valmont Industries 267.27 270.346 -3.076 (1%)
ICLN Global Clean Energy Ishares ETF 13.88 14.037 -0.157 (1%)
NKTR Nektar Therapeutics 1.24 1.254 -0.014 (1%)
FM Frontier 100 Ishares MSCI ETF 27.36 27.669 -0.309 (1%)
VIST Vista Energy S.A.B. DE C.V. ADR 45.54 46.049 -0.509 (1%)
WBS Webster Financial Corp 44.83 45.334 -0.504 (1%)
EWQ France Ishares MSCI ETF 38.70 39.133 -0.433 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.09 13.236 -0.146 (1%)
PDP DWA Momentum Invesco ETF 96.06 97.126 -1.066 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.78 12.921 -0.141 (1%)
FF Futurefuel Corp 5.51 5.571 -0.061 (1%)
ARI Apollo Commercial Real Estate 10.24 10.351 -0.111 (1%)
AADR Advisorshares Dorsey Wright ETF 60.785 61.442 -0.657 (1%)
BSAC Banco Santander Chile ADR 19.55 19.762 -0.212 (1%)
LND Brasilagro ADR 4.72 4.771 -0.051 (1%)
HCSG Healthcare Svcs Gp 10.76 10.875 -0.115 (1%)
FGB Specialty Finance and Financial Fund 3.82 3.861 -0.041 (1%)
ORC Orchid Island Capital Inc 8.19 8.278 -0.088 (1%)
UGI Ugi Corp 23.84 24.092 -0.252 (1%)
SKYW Skywest Inc 74.71 75.495 -0.785 (1%)
LX Lexinfintech Holdings Ltd ADR 1.72 1.738 -0.018 (1%)
YUM Yum! Brands 132.89 134.272 -1.382 (1%)
NYC American Strategic Investment CO 8.615 8.705 -0.09 (1%)
ADVM Adverum Biotechnologies Inc 7.18 7.255 -0.075 (1%)
CHTR Charter Communications Inc 323.39 326.702 -3.312 (1%)
STRL Sterling Infrastructure Inc 111.29 112.424 -1.134 (1%)
EIRL Ireland Ishares MSCI ETF 67.017 67.702 -0.685 (1%)
SH Short S&P500 -1X ETF 11.47 11.587 -0.117 (1%)
KR Kroger Company 52.30 52.828 -0.528 (1%)
FNX Midcap Core Alphadex Fund FT 109.788 110.892 -1.104 (1%)
CUK Carnival Plc ADR 14.61 14.756 -0.146 (1%)
QQQ Nasdaq QQQ Invesco ETF 458.66 463.206 -4.546 (1%)
CNDA Concord Acquisition Corp II Cl A 10.41 10.513 -0.103 (1%)
AFK Vaneck Africa Index ETF 15.59 15.743 -0.153 (1%)
SFIX Stitch Fix Inc 3.59 3.625 -0.035 (1%)
GNOM GX Genomics & Biotechnology ETF 10.92 11.026 -0.106 (1%)
FHN First Horizon Corp 15.48 15.63 -0.15 (1%)
KNX Knight-Swift Transporation Inc 50.72 51.211 -0.491 (1%)
FG F&G Annuities & Life Inc 40.23 40.619 -0.389 (1%)
GF New Germany Fund 8.312 8.392 -0.08 (1%)
SPOK Spok Holdings Inc 14.98 15.124 -0.144 (1%)
SYF Synchrony Financial 46.15 46.593 -0.443 (1%)
HMN Horace Mann Educators Corp 33.97 34.291 -0.321 (1%)
INN Summit Hotel Properties 6.23 6.289 -0.059 (1%)
FORR Forrester Resrch 18.35 18.523 -0.173 (1%)
HUBG Hub Group Inc A 44.10 44.514 -0.414 (1%)
EWO Austria Ishares MSCI ETF 22.235 22.443 -0.208 (1%)
ADI Analog Devices 218.72 220.746 -2.026 (1%)
MAIN Main Street Capital Corp 48.79 49.241 -0.451 (1%)
IJR S&P Smallcap Ishares Core ETF 109.84 110.851 -1.011 (1%)
KMPR Kemper Corp 60.14 60.685 -0.545 (1%)
CAL Caleres Inc 37.05 37.388 -0.338 (1%)
BWXT Bwx Technologies Inc 95.76 96.626 -0.866 (1%)
ONEQ Nasdaq Composite ETF 67.17 67.776 -0.606 (1%)
FXD Consumer Disc Alphadex ETF FT 59.41 59.945 -0.535 (1%)
CARV Carver Bancorp 1.809 1.825 -0.016 (1%)
FFIC Flushing Finl Corp 13.43 13.549 -0.119 (1%)
CMCSA Comcast Corp A 39.14 39.483 -0.343 (1%)
AM Antero Midstream Corp 14.24 14.365 -0.125 (1%)
RGT Royce Global Trust Inc 11.16 11.258 -0.098 (1%)
SPMD SPDR Mid Cap Portfolio ETF 51.75 52.198 -0.448 (1%)
MDY S&P Midcap 400 SPDR 539.18 543.879 -4.699 (1%)
LILA Liberty Latin America Cl A 9.10 9.179 -0.079 (1%)
DSGX Descartes Sys Group 96.21 97.023 -0.813 (1%)
UBCP United Bncp Inc 12.11 12.212 -0.102 (1%)
KEX Kirby Corp 114.28 115.253 -0.973 (1%)
TGT Target Corp 148.01 149.26 -1.25 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.75 71.342 -0.592 (1%)
SLMBP SLM Corp Srs B Pfd 75.31 75.937 -0.627 (1%)
ORMP Oramed Pharma 2.40 2.42 -0.02 (1%)
AMS American Shared Hospital Services 3.07 3.095 -0.025 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.312 30.561 -0.249 (1%)
PEBO Peoples Bancorp Inc 30.21 30.456 -0.246 (1%)
SQQQ Ultrapro Short QQQ -3X ETF 9.12 9.194 -0.074 (1%)
VOX Telecom Services ETF Vanguard 134.29 135.361 -1.071 (1%)
TGNA Tegna Inc 14.19 14.303 -0.113 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.18 8.244 -0.064 (1%)
GTIM Good Times Rest 2.70 2.721 -0.021 (1%)
RPG S&P 500 Pure Growth Invesco ETF 36.08 36.36 -0.28 (1%)
SLV Silver Trust Ishares 25.94 26.142 -0.202 (1%)
DVAX Dynavax Technologies 11.19 11.276 -0.086 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.343 36.621 -0.278 (1%)
CFR Cullen/Frost Bankers 106.74 107.553 -0.813 (1%)
IGT International Game Technology 21.41 21.573 -0.163 (1%)
SIVR Physical Silver ETF 27.16 27.369 -0.209 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.31 28.528 -0.218 (1%)
FFWM First Foundation 6.38 6.429 -0.049 (1%)
CF Cf Industries Holdings 76.78 77.357 -0.577 (1%)
IFN India Fund 18.08 18.216 -0.136 (1%)
ECC Eagle Point Credit Inc 9.91 9.985 -0.075 (1%)
DMRC Digimarc Corp 28.55 28.764 -0.214 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.28 94.96 -0.68 (1%)
FCFS Firstcash Holdings Inc 113.52 114.335 -0.815 (1%)
ODC Oil-Dri Corp of America 66.34 66.816 -0.476 (1%)
KOOL North Shore Equity Rotation ETF 10.19 10.262 -0.072 (1%)
BKF BRIC Ishares MSCI ETF 35.655 35.903 -0.248 (1%)
PSEC Prospect Capital Corp 5.28 5.316 -0.036 (1%)
DAL Delta Air Lines Inc 43.40 43.696 -0.296 (1%)
WTS Watts Water Technologies 191.70 193.019 -1.319 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 25.325 25.496 -0.171 (1%)
TSE Trinseo S.A. 3.27 3.292 -0.022 (1%)
BBDC Barings Bdc Inc 9.76 9.826 -0.066 (1%)
BTG B2Gold Corp 2.75 2.768 -0.018 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.26 8.312 -0.052 (1%)
EZU Eurozone Ishares MSCI ETF 49.45 49.764 -0.314 (1%)
BEP Brookfield Renewable 24.59 24.745 -0.155 (1%)
BATRK Atlanta Braves Holdings Inc C 41.00 41.259 -0.259 (1%)
ATI Ati Inc 59.53 59.901 -0.371 (1%)
WHLM Wilhelmina Intl 5.41 5.444 -0.034 (1%)
IWM Russell 2000 Ishares ETF 208.31 209.594 -1.284 (1%)
SCHA Schwab U.S. Smallcap ETF 48.46 48.759 -0.299 (1%)
CYBR Cyberark Soft Ord 260.96 262.57 -1.61 (1%)
CSA Victory US Smallcap Vol Wtd ETF 69.181 69.60 -0.419 (1%)
UTI Universal Technical Institute Inc 16.41 16.509 -0.099 (1%)
EFZ Short MSCI EAFE -1X ETF 16.185 16.283 -0.098 (1%)
MOO Vaneck Agribusiness ETF 71.31 71.74 -0.43 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 42.12 42.373 -0.253 (1%)
POOL Pool Corp 346.40 348.472 -2.072 (1%)
TRNS Transcat Inc 120.66 121.376 -0.716 (1%)
WES Western Midstream Partners LP 37.99 38.214 -0.224 (1%)
EWH Hong Kong Ishares MSCI ETF 15.72 15.813 -0.093 (1%)
LBRDA Liberty Broadband Corp Sr A 58.48 58.83 -0.35 (1%)
TDV S&P Technology Dividend Aristocrats ETF 73.34 73.766 -0.426 (1%)
RJF Raymond James Financial 116.31 116.974 -0.664 (1%)
PIO Global Water Invesco ETF 40.84 41.073 -0.233 (1%)
AB Alliancebernstein Holding LP 33.63 33.819 -0.189 (1%)
LZB La-Z-Boy Inc 39.19 39.412 -0.222 (1%)
PRA Pro-Assurance Corp 12.89 12.962 -0.072 (1%)
MAYS J W Mays Inc 43.50 43.742 -0.242 (1%)
TECH Bio-Techne Corp 73.78 74.19 -0.41 (1%)
AMLP Alps Alerian MLP ETF 46.56 46.819 -0.259 (1%)
GSBC Great Southern Bncp 56.17 56.475 -0.305 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.277 6.311 -0.034 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 61.152 61.483 -0.331 (1%)
CLSD Clearside Biomedi 1.13 1.136 -0.006 (1%)
CKX Ckx Lands 13.27 13.339 -0.069 (1%)
OMEX Odyssey Marine Expl 4.21 4.232 -0.022 (1%)
FYX Smallcap Core Alphadex Fund FT 93.494 93.982 -0.488 (1%)
AVIV Avantis International Large Cap Value ETF 53.211 53.491 -0.28 (1%)
BYSI Beyondspring Inc 2.09 2.101 -0.011 (1%)
CSWC Capital Southwest 25.06 25.189 -0.129 (1%)
SLRC Slr Investment Corp 15.58 15.66 -0.08 (1%)
ADX Adams Diversified Equity Fund 20.69 20.797 -0.107 (1%)
AMG Affiliated Managers Group 164.77 165.608 -0.838 (1%)
ULH Universal Logis Holdings 40.22 40.428 -0.208 (1%)
KOSS Koss Corp 7.00 7.035 -0.035 (0%)
BGT Blackrock Global 12.81 12.874 -0.064 (0%)
JPM JP Morgan Chase & Company 205.56 206.593 -1.033 (0%)
IOO Global 100 Ishares ETF 94.12 94.589 -0.469 (0%)
PFG Principal Financial Group Inc 79.30 79.679 -0.379 (0%)
FNB F.N.B. Corp 13.99 14.056 -0.066 (0%)
TRMB Trimble Navigation 55.22 55.476 -0.256 (0%)
ATUS Altice USA Inc Cl A 1.96 1.969 -0.009 (0%)
AUTL Autolus Therapeutics Plc ADR 4.12 4.139 -0.019 (0%)
ERII Energy Recovery Inc 15.30 15.369 -0.069 (0%)
EOS Eaton Vance Enhanced Equity II 20.94 21.034 -0.094 (0%)
WPS Intl Devd Property Ishares ETF 26.965 27.087 -0.122 (0%)
PGRE Paramount Group Inc 4.82 4.842 -0.022 (0%)
EFG EAFE Growth Ishares MSCI ETF 102.49 102.935 -0.445 (0%)
DSWL Deswell Inds Inc 2.38 2.39 -0.01 (0%)
STWD Starwood Property Trust 19.70 19.783 -0.083 (0%)
CLM Cornerstone Strategic Value Fund 7.52 7.551 -0.031 (0%)
RDWR Radware Ltd 19.97 20.052 -0.082 (0%)
ACV Virtus Diversified Income & Convertible Fund 21.04 21.127 -0.087 (0%)
VXF Extended Market Index ETF Vanguard 171.26 171.942 -0.682 (0%)
SCS Steelcase Inc 13.18 13.231 -0.051 (0%)
FDD Stoxx Euro Select Dividend ETF FT 12.08 12.127 -0.047 (0%)
IXP Global Telecom Ishares ETF 86.862 87.20 -0.338 (0%)
LXFR Luxfer Holdings Plc 11.15 11.194 -0.044 (0%)
SPR Spirit Aerosystems Holdings 33.39 33.519 -0.129 (0%)
FNV Franco Nev Corp 121.51 121.961 -0.451 (0%)
KMX Carmax Inc 77.72 77.999 -0.279 (0%)
CEE Central Europe and Russia Fund 10.35 10.387 -0.037 (0%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.19 39.326 -0.136 (0%)
SLYV S&P Smallcap Value ETF SPDR 81.98 82.27 -0.29 (0%)
TWM Ultrashort Russell 2000 -2X ETF 10.51 10.547 -0.037 (0%)
MBIN Merchants Bancorp 42.99 43.14 -0.15 (0%)
ETV Eaton Vance Corp 13.21 13.255 -0.045 (0%)
FAB Multicap Value Alphadex Fund FT 80.81 81.087 -0.277 (0%)
VB Smallcap ETF Vanguard 222.84 223.601 -0.761 (0%)
UVV Universal Corp 51.28 51.449 -0.169 (0%)
ARES Ares Management LP 140.09 140.554 -0.464 (0%)
QQQX Nuveen Nasdaq 100 24.23 24.307 -0.077 (0%)
PHI Philippine Long Distance Telephone ADR 25.92 26.004 -0.084 (0%)
EWD Sweden Ishares MSCI ETF 40.17 40.299 -0.129 (0%)
CCL Carnival Corp 16.14 16.19 -0.05 (0%)
POWL Powell Inds Inc 156.09 156.567 -0.477 (0%)
CTSO Cytosorbents Cor 1.00 1.003 -0.003 (0%)
TRUE Truecar Inc 3.07 3.079 -0.009 (0%)
ET Energy Transfer LP 15.83 15.875 -0.045 (0%)
TSLX Tpg Specialty Lending Inc 21.06 21.119 -0.059 (0%)
CEM Clearbridge Energy MLP Fund Inc 44.64 44.763 -0.123 (0%)
ANET Arista Networks Inc 326.75 327.647 -0.897 (0%)
NNBR NN Inc 3.56 3.569 -0.009 (0%)
PMT Pennymac Mortgage Investment Trust 13.84 13.875 -0.035 (0%)
XIN Xinyuan Real Estate Ltd ADR 2.839 2.846 -0.007 (0%)
GLNG Golar Lng Ltd 31.02 31.093 -0.073 (0%)
MOH Molina Healthcare Inc 332.40 333.171 -0.771 (0%)
ORA Ormat Technologies 72.56 72.724 -0.164 (0%)
PINC Premier Inc Cl A 19.86 19.906 -0.046 (0%)
CQP Cheniere Energy Partners LP 49.43 49.538 -0.108 (0%)
JJSF J J Snack Foods 164.44 164.799 -0.359 (0%)
WINN Harbor Long-Term Growers ETF 24.29 24.344 -0.054 (0%)
EVF Eaton Vance Senior Income Trust 6.28 6.294 -0.014 (0%)
HTH Hilltop Holdings Inc 31.49 31.56 -0.07 (0%)
ALCO Alico Inc 27.50 27.558 -0.058 (0%)
ZION Zions Bancorp 45.78 45.875 -0.095 (0%)
FRA Blackrock Floating Rate Income Fund 13.03 13.057 -0.027 (0%)
TRC Tejon Ranch Company 17.34 17.376 -0.036 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 37.65 37.724 -0.074 (0%)
USA Liberty All-Star Equity Fund 6.78 6.793 -0.013 (0%)
SXT Sensient Technologies Corp 74.20 74.34 -0.14 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 57.48 57.59 -0.11 (0%)
IJS S&P Smallcap 600 Value Ishares ETF 101.78 101.977 -0.197 (0%)
TIME Clockwise Core Equity & Innovation ETF 26.145 26.195 -0.05 (0%)
HWC Hancock Whitney Corp 49.31 49.403 -0.093 (0%)
CSQ Calamos Strgc Ttl Rt 16.54 16.569 -0.029 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.52 51.611 -0.091 (0%)
CFFN Capitol Fed Finl Inc 5.72 5.73 -0.01 (0%)
SPNS Sapiens Intl Corp NV 35.06 35.118 -0.058 (0%)
AC Associated Capital Group Inc 32.88 32.937 -0.057 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.26 30.309 -0.049 (0%)
VWO FTSE EM ETF Vanguard 43.70 43.771 -0.071 (0%)
HLT Hilton Inc 210.65 210.983 -0.333 (0%)
FNWB First Nw Banc 10.72 10.737 -0.017 (0%)
FULT Fulton Financial Cor 17.67 17.696 -0.026 (0%)
NIE Virtus Equity & Convertible Income Fund 22.42 22.454 -0.034 (0%)
TSM Taiwan Semiconductor ADR 162.43 162.682 -0.252 (0%)
RYAAY Ryanair Hlds Plc ADR 112.38 112.532 -0.152 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.021 13.038 -0.017 (0%)
EES Wisdomtree U.S. Smallcap Fund 49.64 49.707 -0.067 (0%)
CTR Clearbridge Energy MLP Fund IN 40.25 40.301 -0.051 (0%)
KRYS Krystal Biotech Inc 185.00 185.24 -0.24 (0%)
CLMT Calumet Inc 15.98 15.999 -0.019 (0%)
MGIC Magic Software Enterprises 10.72 10.733 -0.013 (0%)
IDE VOYA Infrastructure Industrial 10.41 10.422 -0.012 (0%)
LFT Lument Finance Trust Inc 2.48 2.483 -0.003 (0%)
UYM Ultra Basic Materials 2X ETF 26.80 26.831 -0.031 (0%)
VAW Materials ETF Vanguard 197.65 197.884 -0.234 (0%)
IWC Micro-Cap Ishares ETF 118.54 118.653 -0.113 (0%)
DHIL Diamond Hill Inv 152.78 152.901 -0.121 (0%)
BAC Bank of America Corp 39.28 39.31 -0.03 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.33 100.397 -0.067 (0%)
EAGL Eagle Capital Select Equity ETF 26.08 26.097 -0.017 (0%)
ASG Liberty All-Star Growth Fund 5.32 5.323 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.56 91.619 -0.059 (0%)
GMF S&P Emerging Asia Pacific SPDR 110.30 110.367 -0.067 (0%)
DD Dupont Denemours Inc 79.51 79.546 -0.036 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.008 -0.008 (0%)
IWN Russell 2000 Value Ishares ETF 159.06 159.128 -0.068 (0%)
IWP Russell Midcap Growth Ishares ETF 110.24 110.285 -0.045 (0%)
IWY Russell Top 200 Growth Ishares ETF 207.18 207.27 -0.09 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.76 44.78 -0.02 (0%)
DMO Western Asset Mortgage Defined Opp 11.96 11.964 -0.004 (0%)
PZZA Papa John's Intl 48.24 48.25 -0.01 (0%)
ETW Eaton Vance Corp 8.20 8.202 -0.002 (0%)
IWF Russell 1000 Growth Ishares ETF 353.69 353.759 -0.069 (0%)
SHV Short Treasury Bond Ishares ETF 110.30 110.325 -0.025 (0%)
RPV S&P 500 Pure Value Invesco ETF 85.56 85.569 -0.009 (0%)
Stock Price Date: Sep 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7343  5277  1553  1795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 115.61+7.51 
 CNEY 1.33+1.05 
 FTCI 0.488+0.263 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 SQQQ 8.65-0.47 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114