Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
ACOR Acorda Therapeutics 0.661 10.81 -10.149 (94%)
FSR Fisker Inc 0.09 1.075 -0.985 (92%)
CASA Casa Systems Inc 0.035 0.354 -0.319 (90%)
WISA Wisa Technologies Inc 0.015 0.126 -0.111 (88%)
GGE Green Giant Inc 0.03 0.24 -0.21 (88%)
NCL Northann Corp 0.50 3.163 -2.663 (84%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.49 2.559 -2.069 (81%)
GMM Global Mofy Metaverse Limited 0.90 4.539 -3.639 (80%)
VIEW View Inc 0.33 1.506 -1.176 (78%)
ASTI Ascent Solar Technologies 0.13 0.592 -0.462 (78%)
MOTS Motus Gi Holdings Inc 0.263 0.992 -0.729 (73%)
IGM North American Tech Ishares ETF 85.40 282.319 -196.919 (70%)
BIOL Biolase Inc 0.142 0.469 -0.327 (70%)
EVA Enviva Partners LP 0.407 1.336 -0.929 (70%)
IHF US Healthcare Providers Ishares ETF 50.54 162.835 -112.295 (69%)
LPSN Liveperson Inc 0.603 1.939 -1.336 (69%)
AGRX Agile Therapeutics Inc 0.364 1.142 -0.778 (68%)
IYH US Healthcare Ishares ETF 58.40 182.402 -124.002 (68%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.345 -6.335 (68%)
IGV North American Tech-Software Ishares ETF 82.76 252.70 -169.94 (67%)
ANTX An2 Therapeutics Inc 2.74 8.238 -5.498 (67%)
EYEN Eyenovia Inc 0.53 1.498 -0.968 (65%)
MSS Maison Solutions Inc Cl A 1.23 3.438 -2.208 (64%)
MBIO Mustang Bio Inc 0.508 1.349 -0.841 (62%)
SQNS Sequans Communications S A ADR 0.569 1.51 -0.941 (62%)
CMTL Comtech Telecom Company 2.325 6.016 -3.691 (61%)
PRST Presto Automation Inc 0.197 0.506 -0.309 (61%)
IJH S&P Midcap 400 Ishares Core ETF 57.89 146.572 -88.682 (60%)
AMPE Ampio Pharmaceuticals 0.62 1.562 -0.942 (60%)
IYT Transportation Average Ishares ETF 67.61 170.201 -102.591 (60%)
APVO Aptevo Therapeutics Inc 0.845 2.091 -1.246 (60%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.765 11.642 -6.877 (59%)
RVSN Rail Vision Ltd 1.30 3.147 -1.847 (59%)
TWOU 2U Inc 0.345 0.825 -0.48 (58%)
TNXP Tonix Pharm Holdings 0.163 0.379 -0.216 (57%)
EIGR Eiger Biopharma 1.725 3.856 -2.131 (55%)
TPL Texas Pacific Land Trust 605.72 1,338.156 -732.436 (55%)
COO Cooper Companies 93.52 204.576 -111.056 (54%)
PLCE Children's Place Inc 7.76 16.869 -9.109 (54%)
NBY Novabay Pharmaceuticals 0.09 0.195 -0.105 (54%)
APPS Digital Turbine 1.87 4.00 -2.13 (53%)
IRBT Irobot Corp 7.85 16.62 -8.77 (53%)
IYK US Consumer Goods Ishares ETF 64.16 133.492 -69.332 (52%)
IHE US Pharmaceuticals Ishares ETF 63.69 132.317 -68.627 (52%)
LUNA Luna Innovations Incorporated 2.60 5.382 -2.782 (52%)
GRI Gri Bio Inc 0.511 1.033 -0.522 (51%)
OGEN Oragenics Inc 1.23 2.48 -1.25 (50%)
AXDX Accelerate Diagnosti 0.888 1.767 -0.879 (50%)
NYCB New York Community Bancorp 2.84 5.616 -2.776 (49%)
VTNR Vertex Energy 1.04 2.049 -1.009 (49%)
RGC Regencell Bioscience Holdings Ltd 3.81 7.484 -3.674 (49%)
AAMC Altisource Asset Management Corp Com 3.785 7.431 -3.646 (49%)
IYG US Financial Services Ishares ETF 63.21 123.872 -60.662 (49%)
SPEC Spectaire Holdings Inc 0.732 1.417 -0.685 (48%)
NOVA Sunnova Energy International 4.21 8.118 -3.908 (48%)
PIXY Shiftpixy Inc 2.17 4.146 -1.976 (48%)
NERV Minerva Neuroscie 2.50 4.731 -2.231 (47%)
PERI Perion Network Ltd 12.58 23.792 -11.212 (47%)
SOXX Semiconductor Ishares ETF 218.07 409.738 -191.668 (47%)
TTEC Teletech Hlds 8.22 15.428 -7.208 (47%)
ASPS Altisource Portfolio 1.48 2.772 -1.292 (47%)
DDC Ddc Enterprise Limited Cl A 1.52 2.842 -1.322 (47%)
WHLR Wheeler Real Estate 0.164 0.304 -0.14 (46%)
DLA Delta Apparel 2.66 4.884 -2.224 (46%)
TSE Trinseo S.A. 2.96 5.381 -2.421 (45%)
MCRB Seres Therapeutics Inc 0.655 1.177 -0.522 (44%)
RSLS Reshape Lifesciences Inc 0.165 0.296 -0.131 (44%)
FGEN Fibrogen Inc CS 1.30 2.323 -1.023 (44%)
PACB Pacific Biosciences 3.17 5.647 -2.477 (44%)
SAVE Spirit Airlines Inc 4.18 7.436 -3.256 (44%)
AKTX Akari Therapeutics ADR 1.21 2.148 -0.938 (44%)
AMC AMC Entertainment Holdings 2.65 4.651 -2.001 (43%)
ABAT American Battery Technology Co. 1.71 2.972 -1.262 (42%)
WMT Walmart Inc 60.14 104.382 -44.242 (42%)
CCG Cheche Group Inc Cl A 2.905 5.024 -2.119 (42%)
CASI Casi Pharmaceuticals Inc 2.60 4.433 -1.833 (41%)
MGAM Mobile Global Esports Inc 0.144 0.244 -0.10 (41%)
RVNC Revance Therapeutics 4.13 6.986 -2.856 (41%)
COMM Commscope Holding Company 1.07 1.804 -0.734 (41%)
PRTS U.S. Auto Parts Netw 1.42 2.393 -0.973 (41%)
BLRX Biolinerx Ltd ADR 0.717 1.20 -0.483 (40%)
ODFL Old Dominion Freight Line Inc 221.13 369.849 -148.719 (40%)
RDHL Redhill Biophrma ADR 0.425 0.705 -0.28 (40%)
FWRD Foward Air Corp 25.58 42.431 -16.851 (40%)
SSP E.W. Scripps Company 3.20 5.258 -2.058 (39%)
DAVA Endava Plc ADR 30.60 50.219 -19.619 (39%)
MTEM Molecular Templates Inc 1.89 3.097 -1.207 (39%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.50 0.813 -0.313 (38%)
SNGX Soligenix Inc 0.386 0.625 -0.239 (38%)
WOOF Petco Health and Wellness Company Cl A 1.72 2.784 -1.064 (38%)
HNRG Hallador Energy Company 4.71 7.594 -2.884 (38%)
UONEK Urban One Inc 1.84 2.966 -1.126 (38%)
HLTH Cue Health Inc 0.163 0.26 -0.097 (37%)
DRRX Durect Corp 0.766 1.221 -0.455 (37%)
AGL Agilon Health Inc 4.95 7.889 -2.939 (37%)
WKHS Workhorse Grp 0.195 0.31 -0.115 (37%)
CBD Companhia Brasileira DE Distribuicao ADR 0.50 0.789 -0.289 (37%)
LINK Interlink Electronics Inc 6.55 10.308 -3.758 (36%)
ATXI Avenue Therapeutics Inc 0.136 0.214 -0.078 (36%)
APDN Applied Dna Scns 0.379 0.596 -0.217 (36%)
JAGX Jaguar Health Inc 0.09 0.141 -0.051 (36%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.249 -0.089 (36%)
BLUE Bluebird Bio 1.10 1.706 -0.606 (36%)
CSPI C S P Inc 17.33 26.814 -9.484 (35%)
EVOK Evoke Pharma 0.51 0.788 -0.278 (35%)
CYN Cyngn Inc 0.145 0.224 -0.079 (35%)
NDLS Noodles & Company 1.51 2.319 -0.809 (35%)
NCNA Nucana Plc ADR 0.224 0.344 -0.12 (35%)
AEHR Aehr Test Systems 11.70 17.903 -6.203 (35%)
STRM Streamline Health So 0.33 0.505 -0.175 (35%)
HAIN Hain Celestial Group 6.08 9.258 -3.178 (34%)
STEM Stem Inc 1.75 2.661 -0.911 (34%)
MED Medifast Inc 31.51 47.76 -16.25 (34%)
VJET Voxeljet Ag ADR 0.64 0.956 -0.316 (33%)
UONE Urban One Inc 2.22 3.307 -1.087 (33%)
SPWR Sunpower Corp 2.48 3.686 -1.206 (33%)
BW Babcock & Wilcox Enterprises 1.05 1.553 -0.503 (32%)
ACRS Aclaris Therapts 1.21 1.786 -0.576 (32%)
ALLK Allakos Inc 1.11 1.636 -0.526 (32%)
EGRX Eagle Pharmaceuticals 4.59 6.761 -2.171 (32%)
SOXS Semiconductor Bear -3X Direxion 3.52 5.178 -1.658 (32%)
BGFV Big 5 Sporting 3.19 4.686 -1.496 (32%)
TRVN Trevena Inc 0.381 0.559 -0.178 (32%)
VUZI Vuzix Corp 1.23 1.802 -0.572 (32%)
ANY Sphere 3D Corp 1.08 1.578 -0.498 (32%)
PLL Piedmont Lithium Inc ADR 12.68 18.511 -5.831 (32%)
MEI Methode Electronics 12.52 18.25 -5.73 (31%)
PETS Petmed Express Inc 4.16 6.059 -1.899 (31%)
DRIO Dario Health Corp 1.23 1.79 -0.56 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 3.869 -1.209 (31%)
ASRT Assertio Therapeutics Inc 0.868 1.259 -0.391 (31%)
SLGL Sol-Gel Technologies Ltd 0.84 1.215 -0.375 (31%)
INVE Identiv Inc 5.12 7.399 -2.279 (31%)
TCS The Container Store Group Inc 0.997 1.437 -0.44 (31%)
ZLAB Zai Lab Ltd ADR 14.31 20.611 -6.301 (31%)
NIO Nio Inc ADR 4.11 5.912 -1.802 (30%)
NAOV Nanovibronix Inc 0.76 1.093 -0.333 (30%)
CMP Compass Minerals Intl Inc 14.30 20.522 -6.222 (30%)
GPRO Gopro Inc Cl A 1.82 2.607 -0.787 (30%)
LRE Lead Real Estate CO ADR 3.35 4.781 -1.431 (30%)
BTM Bitcoin Depot Inc 1.59 2.268 -0.678 (30%)
ALVR Allovir Inc 0.767 1.089 -0.322 (30%)
EVC Entravision Communications Corp 2.06 2.925 -0.865 (30%)
SURG Surgepays 3.96 5.60 -1.64 (29%)
SAGE Sage Therapeutic Com 15.44 21.829 -6.389 (29%)
MEIP Mei Pharma Inc 3.27 4.616 -1.346 (29%)
UNFI United Nat Foods 9.90 13.942 -4.042 (29%)
RRGB Red Robin Gourmet Burgers Inc 6.00 8.441 -2.441 (29%)
TUP Tupperware Corp 1.04 1.463 -0.423 (29%)
REE Ree Automotive Ltd Cl A 3.72 5.224 -1.504 (29%)
BIG Big Lots 3.45 4.807 -1.357 (28%)
BOXL Boxlight Corp Cl A 0.614 0.855 -0.241 (28%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.67 9.281 -2.611 (28%)
TELL Tellurian Inc 0.50 0.695 -0.195 (28%)
PLUG Plug Power Inc 2.89 4.005 -1.115 (28%)
GEVO Gevo Inc 0.63 0.868 -0.238 (27%)
FOXF Fox Factory Cp 42.30 58.159 -15.859 (27%)
ATRC Atricure Inc 24.09 33.076 -8.986 (27%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.76 10.652 -2.892 (27%)
PRTA Prothena Corp 22.24 30.51 -8.27 (27%)
TANH Tantech Holdings 0.73 0.999 -0.269 (27%)
APTO Aptose Bioscns 1.36 1.856 -0.496 (27%)
LL LL Flooring Hldgs Inc 1.73 2.358 -0.628 (27%)
SLI Standard Lithium Ltd 1.15 1.567 -0.417 (27%)
SSRM Ssr Mining Inc 5.19 7.062 -1.872 (27%)
ASNS Actelis Networks Inc 0.857 1.16 -0.303 (26%)
UPLD Upland Software Inc 2.52 3.406 -0.886 (26%)
CUTR Cutera Inc 2.21 2.986 -0.776 (26%)
MVIS Microvision 1.60 2.162 -0.562 (26%)
RKDA Arcadia Biosciences Inc 1.96 2.647 -0.687 (26%)
CSIQ Canadian Solar Inc 15.75 21.251 -5.501 (26%)
YI 111 Inc ADR 1.10 1.483 -0.383 (26%)
FUV Arcimoto Inc 0.456 0.614 -0.158 (26%)
ZSL Ultrashort Silver -2X ETF 13.08 17.581 -4.501 (26%)
EHTH Ehealth Inc 4.87 6.525 -1.655 (25%)
SIRI Sirius XM Holdings 3.21 4.296 -1.086 (25%)
SOLO Electrameccanica Vehs Corp 0.212 0.283 -0.071 (25%)
FANH Fanhua Inc ADR 4.045 5.396 -1.351 (25%)
CTHR Charles & Colvard 0.30 0.40 -0.10 (25%)
TPHS Trinity Pl Hlds Inc 0.141 0.188 -0.047 (25%)
RIOT Riot Platforms Inc 9.10 12.132 -3.032 (25%)
QRTEB Qurate Retail Inc Series B 4.00 5.332 -1.332 (25%)
SECO Secoo Holding ADR 0.358 0.476 -0.118 (25%)
CARV Carver Bancorp 1.33 1.765 -0.435 (25%)
AVXL Anavex Lf SC 4.295 5.699 -1.404 (25%)
BTAI Bioxcel Therapeutics Inc 2.90 3.839 -0.939 (24%)
DMRC Digimarc Corp 23.43 31.002 -7.572 (24%)
MPAA Motorcar Parts Amer 6.24 8.252 -2.012 (24%)
CTSO Cytosorbents Cor 0.872 1.153 -0.281 (24%)
CVM Cel-Sci Corp 1.63 2.152 -0.522 (24%)
LBRDK Liberty Broadband Corp Sr C 48.58 64.119 -15.539 (24%)
LBRDA Liberty Broadband Corp Sr A 48.61 63.973 -15.363 (24%)
GME Gamestop Corp 10.77 14.154 -3.384 (24%)
VNRX Volitionrx Ltd 0.685 0.90 -0.215 (24%)
IRWD Ironwood Pharmaceuti 7.88 10.349 -2.469 (24%)
DDD 3D Systems Corp 3.70 4.859 -1.159 (24%)
GRPN Groupon Cl A 10.37 13.618 -3.248 (24%)
TBIO Telesis Bio Inc 0.41 0.538 -0.128 (24%)
QDEL Quidelortho Corp 42.17 55.33 -13.16 (24%)
EDIT Editas Medicine 6.21 8.145 -1.935 (24%)
BCOV Brightcove Inc 1.70 2.229 -0.529 (24%)
HUBG Hub Group Inc A 40.92 53.626 -12.706 (24%)
QURE Uniqure N.V. 4.78 6.264 -1.484 (24%)
OOMA Ooma Inc 7.40 9.694 -2.294 (24%)
IRDM Iridium Comm Inc 24.67 32.277 -7.607 (24%)
LODE Comstock Inc 0.322 0.421 -0.099 (24%)
NUS Nu Skin Enterprises 12.05 15.748 -3.698 (23%)
CFFI C&F Financial Corp 40.05 52.323 -12.273 (23%)
SANW S&W Seed Company 0.423 0.552 -0.129 (23%)
LTRX Lantronix Inc 3.31 4.319 -1.009 (23%)
TACT Transact Tech Inc 4.81 6.272 -1.462 (23%)
CIA Citizens Inc 1.92 2.503 -0.583 (23%)
VFC V.F. Corp 12.11 15.785 -3.675 (23%)
DYNT Dynatronics Cp 0.391 0.509 -0.118 (23%)
DZSI Dasan Zhone Solutions Inc 1.25 1.626 -0.376 (23%)
SGMO Sangamo Therapeutics 0.543 0.706 -0.163 (23%)
ALTI Alti Global Inc 4.70 6.098 -1.398 (23%)
SMLR Semler Scientific 27.64 35.839 -8.199 (23%)
RDUS Radius Recycling Inc 17.26 22.362 -5.102 (23%)
NEOG Neogen Cp 12.38 16.007 -3.627 (23%)
KOPN Kopin Cp 1.49 1.925 -0.435 (23%)
ELTK Eltek Ltd 9.73 12.562 -2.832 (23%)
FOSL Fossil Group 0.897 1.158 -0.261 (23%)
QTRX Quanterix Corp 18.37 23.705 -5.335 (23%)
AMCX AMC Networks Cl A 10.58 13.65 -3.07 (22%)
HLF Herbalife Ltd 8.10 10.444 -2.344 (22%)
XELB XCEL Brands 0.755 0.973 -0.218 (22%)
LKCO Luokung Technology Corp 0.531 0.684 -0.153 (22%)
AAOI Applied Optoelect 11.23 14.462 -3.232 (22%)
ADTN Adtran Holdings Inc 4.72 6.076 -1.356 (22%)
ACAD Acadia Pharmaceutica 17.14 22.059 -4.919 (22%)
CARA Cara Therapeutics 0.764 0.98 -0.216 (22%)
EBS Emergent Biosolutions 2.06 2.639 -0.579 (22%)
AUPH Aurinia Pharm Ord 5.10 6.533 -1.433 (22%)
SFIX Stitch Fix Inc 2.31 2.958 -0.648 (22%)
CUE Cue Biopharma Inc 1.75 2.241 -0.491 (22%)
BGI Birks Group Inc 2.90 3.709 -0.809 (22%)
OPTT Ocean Power Tech Inc 0.238 0.304 -0.066 (22%)
CNFR Conifer Holdings 0.90 1.148 -0.248 (22%)
EXTR Extreme Networks 10.70 13.644 -2.944 (22%)
LULU Lululemon Athletica 336.13 428.648 -92.518 (22%)
CATO Cato Corp 5.02 6.39 -1.37 (21%)
CETX Cemtrex Inc 3.34 4.247 -0.907 (21%)
ADPT Adaptive Biotechnologies Corp 3.01 3.819 -0.809 (21%)
OPEN Opendoor Technologies Inc 2.34 2.968 -0.628 (21%)
SEDG Solaredge Tech 65.35 82.873 -17.523 (21%)
RMAX Re/Max Holdings Inc 7.53 9.547 -2.017 (21%)
ORGS Orgenesis Inc 0.493 0.625 -0.132 (21%)
AKTS Akoustis Technologies Inc 0.573 0.726 -0.153 (21%)
XTNT Xtant Medical Holdings Inc 0.837 1.059 -0.222 (21%)
WB Weibo Corp ADR 7.63 9.641 -2.011 (21%)
XLG S&P 500 Top 50 Invesco ETF 41.56 52.499 -10.939 (21%)
HFFG HF Foods Group Inc 3.14 3.965 -0.825 (21%)
CNXC Concentrix Corp 59.22 74.714 -15.494 (21%)
FNWB First Nw Banc 11.60 14.627 -3.027 (21%)
SLE Super League Enterprise Inc 1.55 1.951 -0.401 (21%)
YTEN Yield10 Bioscience Inc 0.31 0.39 -0.08 (21%)
REPL Replimune Group Inc 7.14 8.98 -1.84 (20%)
DBVT Dbv Technologies ADR 0.695 0.874 -0.179 (20%)
SHEN Shenandoah Telecom 14.93 18.761 -3.831 (20%)
CLRO Clearone Inc 0.998 1.254 -0.256 (20%)
MBOT Microbot Medical Inc 1.01 1.269 -0.259 (20%)
PRFT Perficient Inc 49.34 61.915 -12.575 (20%)
GDS Gds Holdings Ltd ADR 6.11 7.658 -1.548 (20%)
CMLS Cumulus Media Inc Cl A 3.12 3.91 -0.79 (20%)
EAST Eastside Distilling Inc 0.93 1.164 -0.234 (20%)
MTNB Matinas Biopharma Hl 0.203 0.254 -0.051 (20%)
VNET Vnet Group Inc 1.61 2.014 -0.404 (20%)
LW Lamb Weston Holdings Inc 79.77 99.646 -19.876 (20%)
CRT Cross Timbers Royalty Trust 13.10 16.361 -3.261 (20%)
INMD Inmode Ltd 17.92 22.379 -4.459 (20%)
PW Power REIT 0.555 0.693 -0.138 (20%)
RCMT R C M Tech Inc 19.47 24.223 -4.753 (20%)
VSAT Viasat Inc 16.29 20.249 -3.959 (20%)
CABO Cable One Inc 386.76 480.573 -93.813 (20%)
FORD Forward Inds Inc 0.534 0.663 -0.129 (19%)
BFLY Butterfly Network Inc 0.889 1.103 -0.214 (19%)
GTN Gray Television 5.56 6.897 -1.337 (19%)
HTZ Hertz Global Holdings Inc 6.85 8.493 -1.643 (19%)
LEJU Leju Holdings Ltd ADR 1.082 1.339 -0.257 (19%)
AI C3.Ai Inc Cl A 22.43 27.749 -5.319 (19%)
AZUL Azul S.A. ADR 6.57 8.124 -1.554 (19%)
PLX Protalix Biotherapeutics 1.18 1.459 -0.279 (19%)
GSHD Goosehead Insurance Inc Cl A 58.08 71.806 -13.726 (19%)
IPW Ipower Inc 0.471 0.582 -0.111 (19%)
PTN Palatin Technologies 1.92 2.37 -0.45 (19%)
WINT Windtree Therapeutics Inc 0.435 0.537 -0.102 (19%)
TBNK Territorial Bancorp 7.18 8.859 -1.679 (19%)
BLNK Blink Charging Company 2.48 3.059 -0.579 (19%)
CRVS Corvus Pharma Com 1.53 1.884 -0.354 (19%)
EGHT 8X8 Inc 2.33 2.868 -0.538 (19%)
SSTI Soundthinking Inc 14.82 18.243 -3.423 (19%)
VBIV Vbi Vaccines Inc CS 0.58 0.713 -0.133 (19%)
STAF Staffing 360 Solutions Inc 0.31 0.381 -0.071 (19%)
HE Hawaiian Electric Industries 10.68 13.125 -2.445 (19%)
KEN Kenon Holdings Ltd 19.77 24.26 -4.49 (19%)
FL Footlocker Inc 21.92 26.889 -4.969 (18%)
PIRS Pieris Pharma 0.172 0.211 -0.039 (18%)
INOD Innodata Inc 6.33 7.762 -1.432 (18%)
HOFT Hooker Furnishings Corp 18.40 22.553 -4.153 (18%)
TLYS Tilly's Inc 5.84 7.155 -1.315 (18%)
CPSH Cps Technologies 1.76 2.156 -0.396 (18%)
PPSI Pioneer Pwr Sol 4.31 5.272 -0.962 (18%)
GGR Gogoro Inc 1.60 1.956 -0.356 (18%)
IGT International Game Technology 19.98 24.405 -4.425 (18%)
TTOO T2 Biosystems CS 3.14 3.833 -0.693 (18%)
MOMO Hello Group Inc ADR 5.30 6.465 -1.165 (18%)
CDZI Cadiz Inc 2.32 2.827 -0.507 (18%)
DLHC Dlh Holdings Corp 11.63 14.158 -2.528 (18%)
SNOA Sonoma Pharmaceuticals Inc 0.176 0.214 -0.038 (18%)
NVRO Nevro Corp 13.23 16.078 -2.848 (18%)
CHTR Charter Communications Inc 260.50 316.454 -55.954 (18%)
HUM Humana Inc 312.59 379.681 -67.091 (18%)
ROKU Roku Inc 59.90 72.741 -12.841 (18%)
PTSI P A M Transport Sv 14.76 17.916 -3.156 (18%)
MMV Multimetaverse Holdings Ltd 0.819 0.994 -0.175 (18%)
CLNE Clean Energy Fuels 2.44 2.96 -0.52 (18%)
EXPI Exp Realty International 9.84 11.933 -2.093 (18%)
OSUR Orasure Tech Inc 5.52 6.692 -1.172 (18%)
LITB Lightinthebox Holding Ltd ADR 0.763 0.925 -0.162 (18%)
CHGG Chegg Inc 7.15 8.66 -1.51 (17%)
NVCR Novocure Ltd Ord Sh 13.57 16.436 -2.866 (17%)
XERS Xeris Pharmaceuticals Inc 1.91 2.313 -0.403 (17%)
AMPH Amphastar Pharma 39.62 47.962 -8.342 (17%)
DOMO Domo Inc Cl B 8.29 10.032 -1.742 (17%)
NFBK Northfield Bncrp Del 8.37 10.127 -1.757 (17%)
LEG Leggett & Platt Inc 17.66 21.36 -3.70 (17%)
GLL Ultrashort Gold -2X ETF 21.05 25.461 -4.411 (17%)
CBRL Cracker Barrel 59.16 71.543 -12.383 (17%)
JKS Jinkosolar Holding Company ADR 23.02 27.824 -4.804 (17%)
JACK Jack IN The Box Inc 59.55 71.941 -12.391 (17%)
TPIC Tpi Composites Inc 2.61 3.152 -0.542 (17%)
AAN Aarons Holdings Company 7.16 8.641 -1.481 (17%)
CAR Avis Budget Group 114.73 138.392 -23.662 (17%)
WNEB Western New England Bancorp Inc 6.41 7.729 -1.319 (17%)
ISDR Issuer Direct Corp 11.90 14.339 -2.439 (17%)
PENN Penn Entertainment Inc 16.70 20.093 -3.393 (17%)
SSYS Stratasys Ltd 10.09 12.14 -2.05 (17%)
ALGT Allegiant Travel Com 61.25 73.651 -12.401 (17%)
MDGS Medigus Ltd ADR 2.50 3.005 -0.505 (17%)
TDOC Teladoc Health Inc 14.21 17.077 -2.867 (17%)
TXMD Therapeuticsmd Inc 1.99 2.389 -0.399 (17%)
BMRA Biomerica Inc 0.828 0.994 -0.166 (17%)
DUG Ultrashort Oil & Gas -2X ETF 8.81 10.573 -1.763 (17%)
SCYX Scynexis Inc 1.445 1.733 -0.288 (17%)
BNED Barnes & Noble Education Inc C 0.712 0.853 -0.141 (17%)
BEAM Beam Therapeutics Inc 25.93 31.049 -5.119 (16%)
KNDI Kandi Techs Group 2.09 2.502 -0.412 (16%)
SPI Spi Energy Company Ltd 0.558 0.668 -0.11 (16%)
MX Magnachip Semiconductor Corp 5.26 6.284 -1.024 (16%)
EXLS Exlservice Holdings 30.11 35.966 -5.856 (16%)
FNKO Funko Inc Cl A 5.64 6.732 -1.092 (16%)
OPTN Optinose Inc 1.22 1.456 -0.236 (16%)
ATNI Atn International 27.33 32.598 -5.268 (16%)
SAI Sai.Tech Global Corp 0.908 1.083 -0.175 (16%)
ASUR Asure Software 7.30 8.704 -1.404 (16%)
OPRX Optimizerx Corp 10.76 12.824 -2.064 (16%)
CALX Calix Inc 30.29 36.087 -5.797 (16%)
EP Empire Petroleum Corp 5.45 6.493 -1.043 (16%)
SENS Senseonics Holdings 0.481 0.573 -0.092 (16%)
MARA Marathon Digital Hldgs Inc 16.11 19.19 -3.08 (16%)
MIND Mitcham Industries Inc 4.21 5.013 -0.803 (16%)
NEON Neonode Inc 1.47 1.75 -0.28 (16%)
ACRE Ares Commercial Real Estate Cor 7.02 8.341 -1.321 (16%)
MSEX Middlesex Water Company 47.07 55.894 -8.824 (16%)
AHT Ashford Hospitality Trust Inc 1.43 1.698 -0.268 (16%)
ZTS Zoetis Inc Cl A 149.98 178.022 -28.042 (16%)
PLSE Pulse Biosciences CS 7.22 8.569 -1.349 (16%)
TIGR Up Fintech Holding Ltd ADR 3.29 3.904 -0.614 (16%)
ARWR Arrowhead Pharma 24.70 29.294 -4.594 (16%)
KW Kennedy-Wilson Holdings Inc 8.35 9.90 -1.55 (16%)
CWCO Cons Water Inc 24.66 29.232 -4.572 (16%)
HDSN Hudson Tech Inc 10.27 12.173 -1.903 (16%)
GNL Global Net Lease Inc 6.78 8.034 -1.254 (16%)
PVBC Provident Bancorp CS 7.95 9.419 -1.469 (16%)
JOB General Employment Enterprises 0.347 0.411 -0.064 (16%)
FFIC Flushing Finl Corp 11.09 13.133 -2.043 (16%)
HLIT Harmonic Inc 10.56 12.497 -1.937 (16%)
GNE Genie Energy Ltd Cl B 15.34 18.139 -2.799 (15%)
MDXG Mimedx Group Inc 6.44 7.612 -1.172 (15%)
CNMD C O N M E D Cp 74.58 88.093 -13.513 (15%)
MYSZ My Size Inc 0.448 0.529 -0.081 (15%)
RMBL Rumbleon Inc 5.65 6.671 -1.021 (15%)
HIVE Hive Digital Technologies Ltd 2.85 3.365 -0.515 (15%)
ESCA Escalade Inc 12.92 15.245 -2.325 (15%)
AJX Great Ajax Corp 3.74 4.412 -0.672 (15%)
SFST Southern First Bancs 26.56 31.315 -4.755 (15%)
RDFN Redfin Corp 5.99 7.062 -1.072 (15%)
MRNS Marinus Pharma CS 7.52 8.865 -1.345 (15%)
FIVE Five Below Inc 157.48 185.613 -28.133 (15%)
PXLW Pixelworks Inc 1.85 2.179 -0.329 (15%)
TBI Trueblue Inc 10.85 12.764 -1.914 (15%)
INTC Intel Corp 35.69 41.982 -6.292 (15%)
TBBK The Bancorp Inc 31.48 37.033 -5.553 (15%)
SYBX Synlogic Inc 1.77 2.082 -0.312 (15%)
FF Futurefuel Corp 5.68 6.681 -1.001 (15%)
PBT Permian Basin Royalty Trust 12.18 14.32 -2.14 (15%)
FTFT Future Fintech Group Inc 0.86 1.011 -0.151 (15%)
PUK Prudential Public Ltd Company ADR 17.52 20.595 -3.075 (15%)
BA Boeing Company 169.55 199.282 -29.732 (15%)
OMCL Omnicell Inc 27.18 31.927 -4.747 (15%)
AMBI Ambipar Emergency Response Cl A 5.08 5.967 -0.887 (15%)
FONR Fonar Corp 17.16 20.155 -2.995 (15%)
LPL Lg Display Company Ltd ADR 3.75 4.403 -0.653 (15%)
SACH Sachem Capital Corp 3.21 3.766 -0.556 (15%)
NVAX Novavax Inc 4.28 5.019 -0.739 (15%)
WOLF Wolfspeed Inc 26.25 30.77 -4.52 (15%)
DXLG Destination XL Group 3.28 3.843 -0.563 (15%)
FLGT Fulgent Genetics Inc 20.78 24.348 -3.568 (15%)
MNTX Manitex Intl Inc 5.69 6.666 -0.976 (15%)
GLPG Galapagos NV ADR 30.25 35.428 -5.178 (15%)
UAA Under Armour 6.56 7.678 -1.118 (15%)
CTRN Citi Trends Inc 22.94 26.827 -3.887 (14%)
AMN Amn Healthcare Services Inc 56.63 66.225 -9.595 (14%)
GDOT Green Dot Corp 8.00 9.354 -1.354 (14%)
SSY Sunlink Health Systems 0.688 0.804 -0.116 (14%)
BGNE Beigene Ltd ADR 141.30 165.13 -23.83 (14%)
ACIU AC Immune S.A. 2.74 3.201 -0.461 (14%)
AMBA Ambarella Inc 46.19 53.941 -7.751 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.75 24.225 -3.475 (14%)
UA Under Armour Inc Cl C 6.29 7.343 -1.053 (14%)
SSBI Summit State Bank 9.80 11.436 -1.636 (14%)
JAKK Jakks Pacific Inc 22.90 26.712 -3.812 (14%)
MATW Matthews Intl Corp 26.66 31.098 -4.438 (14%)
AMRC Ameresco Inc 20.92 24.401 -3.481 (14%)
FVCB Fvcbankcorp Inc 10.21 11.899 -1.689 (14%)
PL Planet Labs Pbc 2.01 2.342 -0.332 (14%)
TAC Transalta Corp 6.06 7.061 -1.001 (14%)
SQQQ Ultrapro Short QQQ -3X ETF 10.89 12.685 -1.795 (14%)
CRMT America's Car-Mart 56.66 65.982 -9.322 (14%)
FORR Forrester Resrch 19.26 22.426 -3.166 (14%)
TRUP Trupanion Inc 23.38 27.222 -3.842 (14%)
NTLA Intellia Thera CS 24.27 28.249 -3.979 (14%)
ARL American Realty Investors 15.75 18.33 -2.58 (14%)
RCON Recon Technology Ltd 0.159 0.185 -0.026 (14%)
BMRC Bank of Marin Bancrp 14.99 17.438 -2.448 (14%)
PBW Wilderhill Clean Energy Invesco ETF 21.05 24.489 -3.439 (14%)
TUSK Mammoth Energy Services Inc 3.28 3.815 -0.535 (14%)
NYC American Strategic Investment CO 6.13 7.129 -0.999 (14%)
FAMI Farmmi Inc 0.85 0.988 -0.138 (14%)
POLA Polar Power Inc 0.452 0.525 -0.073 (14%)
SMRT Smartrent Inc 2.44 2.832 -0.392 (14%)
KOSS Koss Cp 2.38 2.762 -0.382 (14%)
VXRT Vaxart Inc 0.91 1.056 -0.146 (14%)
APLS Apellis Pharmaceuticals Inc 51.79 60.09 -8.30 (14%)
IART Integra Lifesciences 32.80 38.045 -5.245 (14%)
MBUU Malibu Boats Inc 38.48 44.613 -6.133 (14%)
KRNY Kearny Financial 5.81 6.734 -0.924 (14%)
LOVE The Lovesac Company 19.51 22.611 -3.101 (14%)
MOVE Movano Inc 0.53 0.614 -0.084 (14%)
PKX Posco Holdings Inc ADR 70.35 81.452 -11.102 (14%)
IPWR Ideal Power Inc 7.94 9.192 -1.252 (14%)
PLOW Douglas Dynamics 21.90 25.332 -3.432 (14%)
SABR Sabre Corp 2.65 3.063 -0.413 (13%)
JRVR James River Gp HD 8.46 9.773 -1.313 (13%)
ARAY Accuray Inc 2.28 2.633 -0.353 (13%)
BIIB Biogen Inc 198.18 228.771 -30.591 (13%)
UHT Universal Health Realty Income Trust 33.40 38.54 -5.14 (13%)
ATUS Altice USA Inc Cl A 2.18 2.513 -0.333 (13%)
III Information Svcs Group 3.69 4.253 -0.563 (13%)
CCM Concord Medical Services ADR 0.63 0.726 -0.096 (13%)
LGIH LGI Homes Inc 98.355 113.121 -14.766 (13%)
MCB Metropolitan Bank Holding Corp 34.47 39.642 -5.172 (13%)
FGI Fgi Industries Ltd 1.32 1.518 -0.198 (13%)
CKPT Checkpoint Therapeutics Inc 1.78 2.047 -0.267 (13%)
ANGI Angi Inc 2.16 2.483 -0.323 (13%)
SOHO Sotherly Hotels 1.25 1.437 -0.187 (13%)
BBGI Beasley Broadcast Group 0.716 0.823 -0.107 (13%)
IPDN Professional Diversity Network Inc 1.81 2.079 -0.269 (13%)
VCYT Veracyte Inc 20.23 23.216 -2.986 (13%)
PX P10 Inc Cl A 7.69 8.824 -1.134 (13%)
MBCN Middlefield Banc 22.21 25.485 -3.275 (13%)
BCRX Biocryst Pharma Inc 4.77 5.473 -0.703 (13%)
SGRY Surgery Partners CS 26.33 30.193 -3.863 (13%)
INST Instructure Holdings Inc 20.02 22.953 -2.933 (13%)
BIP Brookfield Infrastructure Partners LP 25.84 29.622 -3.782 (13%)
RGP Resources Connection Inc 11.61 13.31 -1.70 (13%)
TAOP Taoping Inc 1.06 1.215 -0.155 (13%)
DXYN The Dixie Group 0.534 0.612 -0.078 (13%)
WWR Westwater Resources 0.467 0.535 -0.068 (13%)
RVSB Riverview Bancorp 4.40 5.04 -0.64 (13%)
BCE BCE Inc 32.11 36.783 -4.673 (13%)
ADBE Adobe Systems Inc 474.09 543.027 -68.937 (13%)
ATLC Atlanticus Holdings Cp 27.33 31.291 -3.961 (13%)
HTLD Heartland Express 10.89 12.466 -1.576 (13%)
SCPH SC Pharmaceuticals Inc 4.93 5.642 -0.712 (13%)
ZDGE Zedge Inc Cl B 2.50 2.86 -0.36 (13%)
HHH Howard Hughes Holdings Inc 64.29 73.519 -9.229 (13%)
CHNR China Natural Res 1.18 1.349 -0.169 (13%)
OPOF Old Point Finl Cp 14.69 16.785 -2.095 (12%)
ATRA Atara Biotherap 0.708 0.809 -0.101 (12%)
CHRS Coherus Bio 2.23 2.547 -0.317 (12%)
ACLS Axcelis Tech Inc 104.61 119.478 -14.868 (12%)
UBX Unity Biotechnology Inc 1.52 1.736 -0.216 (12%)
EBTC Enterprise Bancorp 23.39 26.711 -3.321 (12%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.23 42.504 -5.274 (12%)
NC Nacco Industries 28.22 32.213 -3.993 (12%)
IFRX Fireman B.V. 1.50 1.712 -0.212 (12%)
CPIX Cumberland Pharmaceu 1.63 1.86 -0.23 (12%)
PFMT Performant Financial 2.45 2.796 -0.346 (12%)
WBD Discovery Inc Series A 8.34 9.515 -1.175 (12%)
DLPN Dolphin Entertainment Inc 1.245 1.42 -0.175 (12%)
RICK RCI Hospitality Hold 50.82 57.956 -7.136 (12%)
ERII Energy Recovery Inc 14.37 16.38 -2.01 (12%)
HELE Helen of Troy Ltd 99.85 113.757 -13.907 (12%)
ISSC Innovative Solutions and Support 6.73 7.666 -0.936 (12%)
ON On Semiconductor 66.64 75.905 -9.265 (12%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.929 39.759 -4.83 (12%)
INFU Infusystems Holdings 8.04 9.147 -1.107 (12%)
MLCO Melco Resorts & Entertainment ADR 6.95 7.907 -0.957 (12%)
NWFL Norwood Financial Cp 23.75 27.013 -3.263 (12%)
ZIP Ziprecruiter Inc Cl A 11.19 12.726 -1.536 (12%)
Z Zillow Group Cl C 44.42 50.517 -6.097 (12%)
AQMS Aqua Metals Inc 0.555 0.631 -0.076 (12%)
TTGT Techtarget Inc 27.89 31.697 -3.807 (12%)
ARRY Array Technologies Inc 12.94 14.704 -1.764 (12%)
KSS Kohl's Corp 22.73 25.83 -3.10 (12%)
SPWH Sportsman's Wareh 3.30 3.75 -0.45 (12%)
GLMD Galmed Pharmaceutica 0.419 0.476 -0.057 (12%)
HURC Hurco Cos Inc 19.26 21.877 -2.617 (12%)
CIM Chimera Investment Corp 4.08 4.634 -0.554 (12%)
AUBN Auburn Natl Bncp 17.62 20.009 -2.389 (12%)
WVVI Willamette Valley 4.51 5.121 -0.611 (12%)
SNFCA Security Natl Finl 6.96 7.901 -0.941 (12%)
DHX Dice Holdings 2.27 2.576 -0.306 (12%)
SID Companhia Siderurgica Nacional ADR 2.81 3.188 -0.378 (12%)
CEI Camber Energy Inc 0.223 0.253 -0.03 (12%)
TMP Tompkinstrustco 44.33 50.284 -5.954 (12%)
WTI W&T Offshore 2.60 2.948 -0.348 (12%)
EVRI Everi Holdings Inc 9.15 10.374 -1.224 (12%)
GLBZ Glen Burnie Bancorp 5.297 6.005 -0.708 (12%)
DKL Delek Logistics Partners LP 38.00 43.075 -5.075 (12%)
SBGI Sinclair Inc 11.91 13.496 -1.586 (12%)
HXL Hexcel Corp 62.56 70.892 -8.332 (12%)
BEP Brookfield Renewable 21.04 23.842 -2.802 (12%)
RCI Rogers Communication 38.06 43.117 -5.057 (12%)
AXGN Axogen Inc 7.21 8.168 -0.958 (12%)
FCEL Fuelcell Energy Inc 1.10 1.246 -0.146 (12%)
VLY Valley National Bancorp 7.38 8.359 -0.979 (12%)
ENZ Enzo Biochem 1.17 1.325 -0.155 (12%)
HZO Marinemax Inc 27.45 31.075 -3.625 (12%)
TDC Teradata Corp 36.31 41.099 -4.789 (12%)
AMPL Amplitude Inc Cl A 10.16 11.497 -1.337 (12%)
IHS IHS Holding Ltd 3.35 3.791 -0.441 (12%)
FOLD Amicus Therapeutics 10.68 12.08 -1.40 (12%)
ASRV Ameriserv Financial 2.39 2.703 -0.313 (12%)
GLT Glatfelter 1.68 1.899 -0.219 (12%)
MLSS Milestone Scientific 0.609 0.688 -0.079 (11%)
ITP IT Tech Packaging Inc 0.255 0.288 -0.033 (11%)
EKSO Ekso Bionics Holdings Inc 1.40 1.581 -0.181 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.24 8.175 -0.935 (11%)
RMCF Rocky MT Chocolate 3.56 4.017 -0.457 (11%)
UNH Unitedhealth Group Inc 439.20 495.522 -56.322 (11%)
CDNA Caredx Inc 8.53 9.624 -1.094 (11%)
WK Workiva Llc 78.47 88.517 -10.047 (11%)
BETR Better Home & Finance Holding CO 0.445 0.502 -0.057 (11%)
CRSP Crispr Therapeutics Ag 60.67 68.427 -7.757 (11%)
MANU Manchester United Ltd 14.71 16.589 -1.879 (11%)
PZZA Papa John's Intl 61.78 69.663 -7.883 (11%)
SAM Boston Beer Company 285.65 322.103 -36.453 (11%)
TSLA Tesla Inc 171.05 192.844 -21.794 (11%)
MBI MBIA Inc 6.24 7.035 -0.795 (11%)
ALKS Alkermes Plc 24.42 27.52 -3.10 (11%)
CYCC Cyclacel Pharmaceuti 1.76 1.983 -0.223 (11%)
SGH Smart Global Holdings Inc 19.54 22.014 -2.474 (11%)
ADNT Adient Plc 29.76 33.525 -3.765 (11%)
ZG Zillow Grp Inc Cl A 43.71 49.228 -5.518 (11%)
COLB Columbia Banking Sys 17.65 19.875 -2.225 (11%)
SJM J.M. Smucker Company 109.61 123.357 -13.747 (11%)
KZR Kezar Life Sciences Inc 0.863 0.971 -0.108 (11%)
WNS Wns Ltd ADR 51.34 57.756 -6.416 (11%)
COTY Coty Inc 10.51 11.821 -1.311 (11%)
KLXE Klx Energy Services Holdings Inc 7.61 8.556 -0.946 (11%)
PVH Phillips-Van Heusen Corp 105.59 118.664 -13.074 (11%)
GOGO Gogo Inc 8.31 9.337 -1.027 (11%)
FLWS 1-800-Flowers.com 8.75 9.828 -1.078 (11%)
PRF FTSE RAFI US 1000 Invesco ETF 36.99 41.546 -4.556 (11%)
MYFW First Western Financial Inc 13.65 15.332 -1.682 (11%)
SPXS S&P 500 Bear -3X Direxion 9.42 10.575 -1.155 (11%)
ACNB Acnb Corp 32.65 36.649 -3.999 (11%)
LSXMK Liberty Media Siriusxm Sr C 25.42 28.53 -3.11 (11%)
MESA Mesa Air Group Inc 0.82 0.92 -0.10 (11%)
MLNK Meridianlink Inc 17.13 19.218 -2.088 (11%)
LIND Lindblad Expd Holdings 7.80 8.75 -0.95 (11%)
ULTA Ulta Beauty Inc 442.32 496.165 -53.845 (11%)
ATSG Air Transport 12.80 14.355 -1.555 (11%)
CVGW Calavo Growers Inc 24.44 27.407 -2.967 (11%)
PNBK Patriot Natl Bncp 3.85 4.317 -0.467 (11%)
KRNT Kornit Digital Ord 15.90 17.83 -1.93 (11%)
OCN Ocwen Financial Corp 23.58 26.438 -2.858 (11%)
RWT Redwood Trust 5.73 6.424 -0.694 (11%)
LSXMA Liberty Media Siriusxm Sr A 25.50 28.581 -3.081 (11%)
LTBR Lightbridge Corp 2.81 3.149 -0.339 (11%)
PCRX Pacira Pharm Inc 26.83 30.067 -3.237 (11%)
RUN Sunrun Inc 11.64 13.045 -1.405 (11%)
AQB Aquabounty Technologies Inc 1.86 2.084 -0.224 (11%)
DXF Dunxin Financial Holdings Ltd ADR 0.291 0.326 -0.035 (11%)
SRDX Surmodics Inc 27.00 30.247 -3.247 (11%)
SPTN Spartannash Company 18.73 20.979 -2.249 (11%)
SJW SJW Corp 52.82 59.164 -6.344 (11%)
TCX Tucows Inc Cl A 18.01 20.159 -2.149 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.09 49.35 -5.26 (11%)
CLPR Clipper Realty Inc 4.35 4.869 -0.519 (11%)
DENN Dennys Corp 8.41 9.41 -1.00 (11%)
PWOD Penns Woods Bancorp 17.85 19.952 -2.102 (11%)
SIFY Sify Techs Ltd ADR 1.24 1.386 -0.146 (11%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.75 13.131 -1.381 (11%)
MGPI MGP Ingredients Inc 77.60 86.714 -9.114 (11%)
MVO Mv Oil Trust 9.81 10.959 -1.149 (10%)
SNAP Snap Inc 10.85 12.12 -1.27 (10%)
NTES Netease Inc ADR 92.15 102.87 -10.72 (10%)
SNOW Snowflake Inc Cl A 158.56 177.005 -18.445 (10%)
SNN Smith & Nephew Snats ADR 23.77 26.529 -2.759 (10%)
AAME Atlantic Amer Cp 2.19 2.444 -0.254 (10%)
AXSM Axsome Thera 69.15 77.167 -8.017 (10%)
LSXMB Liberty Media Siriusxm Sr B 25.76 28.747 -2.987 (10%)
CXM Sprinklr Inc Cl A 11.55 12.888 -1.338 (10%)
GPMT Granite Point Mortgage Trust Inc 4.42 4.932 -0.512 (10%)
NTCT Netscout Systems 19.68 21.952 -2.272 (10%)
USNA Usana Health Sciences Inc 43.97 49.034 -5.064 (10%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.67 5.208 -0.538 (10%)
SILC Silicom Ltd 15.11 16.848 -1.738 (10%)
CCRN Cross Ctry Hlthcr 17.56 19.578 -2.018 (10%)
ZS Zscaler Inc 181.41 202.236 -20.826 (10%)
ASYS Amtech Systems Inc 4.75 5.294 -0.544 (10%)
RPG S&P 500 Pure Growth Invesco ETF 35.46 39.52 -4.06 (10%)
RC Ready Capital Corp 8.32 9.271 -0.951 (10%)
SMBK Smartfinancial Inc 19.26 21.462 -2.202 (10%)
SSTK Shutterstock Inc 41.60 46.346 -4.746 (10%)
CERS Cerus Corp 1.75 1.949 -0.199 (10%)
DGLY Digital Ally Inc 2.12 2.361 -0.241 (10%)
ZUMZ Zumiez Inc 14.64 16.304 -1.664 (10%)
CUBA Herzfeld Caribbean 2.44 2.717 -0.277 (10%)
PANL Pangaea Logistics So 6.70 7.461 -0.761 (10%)
XELA Exela Technologies Inc 2.36 2.628 -0.268 (10%)
CAC Camden Natl Cp 29.31 32.626 -3.316 (10%)
LITE Lumentum Holdings 43.45 48.352 -4.902 (10%)
KREF KKR Real Estate Finance Trust Inc 9.58 10.66 -1.08 (10%)
TRUE Truecar Inc 2.93 3.26 -0.33 (10%)
SHBI Shore Bancshares Inc 10.36 11.524 -1.164 (10%)
EVO Evotec Se 7.29 8.105 -0.815 (10%)
INUV Inuvo Inc 0.331 0.368 -0.037 (10%)
FIVN Five9 Inc 59.54 66.154 -6.614 (10%)
BCBP Bcb Bancorp Inc 9.78 10.864 -1.084 (10%)
NEO Neogenomics Inc 14.09 15.65 -1.56 (10%)
VIAV Viavi Solutions 8.45 9.384 -0.934 (10%)
OESX Orion Energy Syst 0.88 0.977 -0.097 (10%)
FNCB FNCB Bancorp Inc 5.38 5.973 -0.593 (10%)
YUMC Yum China Holdings Inc 37.34 41.444 -4.104 (10%)
ARTNA Artesian Res Cp A 34.04 37.777 -3.737 (10%)
TPVG Triplepoint Venture Growth Bdc 9.10 10.096 -0.996 (10%)
LOOP Loop Industries Inc 2.78 3.084 -0.304 (10%)
FAZ Financial Bear -3X Direxion 11.41 12.656 -1.246 (10%)
MTLS Materialise NV ADR 5.08 5.634 -0.554 (10%)
SMPL The Simply Good Foods Company 31.90 35.373 -3.473 (10%)
MCHX Marchex Inc 1.26 1.397 -0.137 (10%)
SIJ Ultrashort Industrials -2X ETF 9.816 10.884 -1.068 (10%)
PFIS Peoples Finl Svcs Company 37.39 41.41 -4.02 (10%)
KIQ Kelso Technologies 0.14 0.155 -0.015 (10%)
DLTH Duluth Holdings Cl B 4.44 4.916 -0.476 (10%)
ACN Accenture Plc 315.40 349.119 -33.719 (10%)
VOXX Voxx Intl Corp 7.91 8.755 -0.845 (10%)
KZIA Kazia Therapeutics Ltd ADR 0.356 0.394 -0.038 (10%)
JJSF J J Snack Foods 134.58 148.925 -14.345 (10%)
ECOR Electrocore Inc 5.74 6.352 -0.612 (10%)
SASR Sandy Spring Bancorp 20.30 22.461 -2.161 (10%)
ACCO Acco Brands Corp 5.03 5.565 -0.535 (10%)
ATOM Atomera Inc 6.05 6.693 -0.643 (10%)
SMAR Smartsheet Inc Cl A 37.67 41.675 -4.005 (10%)
SNBR Sleep Number Corp 12.96 14.337 -1.377 (10%)
RGS Regis Corp 6.81 7.531 -0.721 (10%)
MOFG Midwestone Fnl Gp 20.59 22.766 -2.176 (10%)
COLD Americold Realty Trust 23.94 26.458 -2.518 (10%)
RLGT Radiant Logistics 5.20 5.746 -0.546 (10%)
GMRE Global Medical REIT Inc 8.31 9.181 -0.871 (9%)
ERIC Ericsson ADR 4.89 5.402 -0.512 (9%)
FLIC First of Long Isla 10.17 11.235 -1.065 (9%)
WOW Wideopenwest Inc 3.64 4.021 -0.381 (9%)
EGPT Vaneck Egypt Index ETF 21.481 23.729 -2.248 (9%)
FPAY Flexshopper Inc 1.13 1.248 -0.118 (9%)
CZNC Citizens Nrthn Cp 17.04 18.815 -1.775 (9%)
RVP Retractable Technologies 1.08 1.192 -0.112 (9%)
SYNA Synaptics Inc 91.00 100.40 -9.40 (9%)
VLRS Controladora Vuela Compaia DE ADR 7.05 7.778 -0.728 (9%)
SCWX Secureworks Corp CS 5.89 6.498 -0.608 (9%)
TLRY Tilray Brands Inc 1.82 2.008 -0.188 (9%)
CLIR Clearsign Combustion 0.95 1.048 -0.098 (9%)
PMD Psychemedics 2.755 3.038 -0.283 (9%)
COCP Cocrystal Pharma Inc 1.45 1.599 -0.149 (9%)
BIDU Baidu Inc ADR 97.54 107.541 -10.001 (9%)
BSET Bassett Furniture 13.75 15.159 -1.409 (9%)
PRE Prenetics Global Limited Class A Ordinary Share 3.72 4.10 -0.38 (9%)
CIEN Ciena Corp 45.60 50.25 -4.65 (9%)
EGBN Eagle Bancorp Inc 21.33 23.501 -2.171 (9%)
YINN FTSE China Bull 3X Direxion 18.39 20.263 -1.873 (9%)
VRA Vera Bradley 6.35 6.996 -0.646 (9%)
KIRK Kirkland's Inc 2.34 2.577 -0.237 (9%)
SES Ses Ai Corp 1.49 1.641 -0.151 (9%)
CULP Culp Inc 4.44 4.889 -0.449 (9%)
BOTJ Bank of The Jame Fnl 9.91 10.911 -1.001 (9%)
NWL Newell Rubbermaid Inc 7.12 7.838 -0.718 (9%)
AROW Arrow Financial Corp 21.93 24.14 -2.21 (9%)
BIO Bio-Rad Laboratories 300.45 330.721 -30.271 (9%)
SGU Star Gas Partners LP 10.17 11.193 -1.023 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 41.43 45.592 -4.162 (9%)
DNB Dun & Bradstreet Holdings Inc 9.42 10.367 -0.947 (9%)
RPD Rapid7 Inc 47.90 52.693 -4.793 (9%)
ZYME Zymeworks Inc 9.25 10.173 -0.923 (9%)
API Agora Inc Ads 2.44 2.683 -0.243 (9%)
AWR American States Water Company 67.78 74.535 -6.755 (9%)
GLOB Globant S.A. 192.34 211.512 -19.172 (9%)
WTBA West Bancorp 16.09 17.688 -1.598 (9%)
VALU Value Line Inc 38.11 41.887 -3.777 (9%)
DIN Dineequity Inc 42.82 47.065 -4.245 (9%)
BZUN Baozun Inc ADR 2.37 2.605 -0.235 (9%)
SOL Emeren Group Ltd ADR 2.01 2.209 -0.199 (9%)
OTEX Open Text Cp 35.52 39.033 -3.513 (9%)
KEP Korea Electric Power Corp ADR 7.31 8.033 -0.723 (9%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.758 -0.158 (9%)
ACET Adicet Bio Inc 2.16 2.373 -0.213 (9%)
MRTN Marten Transport L 17.14 18.831 -1.691 (9%)
CNOB Connectone Bancorp 17.86 19.623 -1.763 (9%)
PEN Penumbra Inc 217.45 238.885 -21.435 (9%)
CCI Crown Castle Inc 96.71 106.23 -9.52 (9%)
MPW Medical Properties Trust 3.99 4.382 -0.392 (9%)
CENTA Central Garden & Pet 34.32 37.686 -3.366 (9%)
S Sentinelone Inc Cl A 21.72 23.851 -2.131 (9%)
ECPG Encore Capital Group 42.82 47.016 -4.196 (9%)
NYMT New York Mtge Trust 6.98 7.661 -0.681 (9%)
SRRK Scholar Rock Holding Corp 13.45 14.763 -1.313 (9%)
CHRW C.H. Robinson Ww 70.48 77.328 -6.848 (9%)
ATGE Adtalem Global Education Inc 46.26 50.756 -4.496 (9%)
CUK Carnival Plc ADR 12.96 14.219 -1.259 (9%)
GHG Greentree Hospitality Group Ltd ADR 3.06 3.357 -0.297 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.219 28.763 -2.544 (9%)
PBPB Potbelly Corp 10.47 11.485 -1.015 (9%)
KT Korea Telecom Corp ADR 12.42 13.623 -1.203 (9%)
SRI Stoneridge Inc 15.94 17.484 -1.544 (9%)
JAZZ Jazz Pharma Plc 110.58 121.274 -10.694 (9%)
ABEV Ambev S.A. ADR 2.35 2.577 -0.227 (9%)
OFS Ofs Capital Corp 9.66 10.592 -0.932 (9%)
HPP Hudson Pacific Properties 6.12 6.709 -0.589 (9%)
SEE Sealed Air Corp 32.20 35.29 -3.09 (9%)
VGR Vector Group Ltd 9.85 10.792 -0.942 (9%)
WYY Widepoint Corp 2.24 2.454 -0.214 (9%)
BLDP Ballard Power Sys 2.94 3.221 -0.281 (9%)
MOV Movado Group Inc 25.19 27.597 -2.407 (9%)
WSC Willscot Corp 41.10 45.02 -3.92 (9%)
AUDC Audiocodes Ltd 11.25 12.322 -1.072 (9%)
NKE Nike Inc 92.00 100.741 -8.741 (9%)
VALE Vale S.A. ADR 12.02 13.163 -1.143 (9%)
REXR Rexford Industrial Realty Inc 46.68 51.119 -4.439 (9%)
CHMI Cherry Hill Mortgage Investmen 3.34 3.657 -0.317 (9%)
MDB Mongodb Inc Cl A 352.06 385.485 -33.425 (9%)
SBUX Starbucks Corp 84.92 92.972 -8.052 (9%)
GILD Gilead Sciences Inc 68.07 74.518 -6.448 (9%)
GSAT Globalstar 1.33 1.456 -0.126 (9%)
BWEN Broadwind Energy Inc 2.31 2.528 -0.218 (9%)
QCLN Nasdaq Green Energy Index ETF 32.70 35.778 -3.078 (9%)
TITN Titan Machinery Inc 23.39 25.58 -2.19 (9%)
KMDA Kamada Ltd 5.14 5.621 -0.481 (9%)
G Genpact Ltd 31.21 34.128 -2.918 (9%)
TGTX Tg Therapeuticscmn 14.16 15.484 -1.324 (9%)
HONE Harborone Bancorp Inc 9.44 10.322 -0.882 (9%)
GCO Genesco Inc 26.09 28.516 -2.426 (9%)
DIT Amcon Distributing Company 173.27 189.318 -16.048 (8%)
CCL Carnival Corp 14.36 15.691 -1.331 (8%)
JBT John Bean Technologies Corp 92.63 101.21 -8.58 (8%)
CANE Teucrium Sugar 12.30 13.44 -1.14 (8%)
RHI Robert Half Inc 72.07 78.721 -6.651 (8%)
WF Woori Finance Holdings Ltd ADR 29.02 31.69 -2.67 (8%)
TAN Solar Invesco ETF 41.99 45.837 -3.847 (8%)
PFE Pfizer Inc 25.86 28.218 -2.358 (8%)
SUN Sunoco LP 53.35 58.219 -4.869 (8%)
ORMP Oramed Pharma 2.52 2.75 -0.23 (8%)
ESSA Essa Bancorp Inc 16.075 17.536 -1.461 (8%)
CCOI Cogent Comm Hlds 63.00 68.719 -5.719 (8%)
FFWM First Foundation 6.90 7.525 -0.625 (8%)
CMRX Chimerix Inc 0.961 1.048 -0.087 (8%)
CNTY Century Casinos IN 3.26 3.554 -0.294 (8%)
FN Fabrinet 173.33 188.938 -15.608 (8%)
AEMD Aethlon Medical 1.51 1.646 -0.136 (8%)
OPBK Open Bank 9.07 9.887 -0.817 (8%)
PDCO Patterson Companies 25.46 27.749 -2.289 (8%)
PFS Provident Financial Services 14.06 15.321 -1.261 (8%)
RCKT Rocket Pharmaceuticals Inc 24.19 26.359 -2.169 (8%)
MCS Marcus Corp 13.12 14.29 -1.17 (8%)
WATT Energous Corp 1.67 1.819 -0.149 (8%)
IPAR Inter Parfums Inc 126.38 137.607 -11.227 (8%)
NBR Nabors Industries 79.39 86.432 -7.042 (8%)
ENR Energizer Holdings Inc 27.44 29.864 -2.424 (8%)
TWI Titan International 11.94 12.994 -1.054 (8%)
STM Stmicroelectronics N.V. ADR 41.08 44.703 -3.623 (8%)
UTMD Utah Medical Prod 68.66 74.702 -6.042 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.19 19.791 -1.601 (8%)
SMP Standard Motor Products 32.12 34.942 -2.822 (8%)
CFFN Capitol Fed Finl Inc 5.29 5.754 -0.464 (8%)
FISI Financial Institut 17.09 18.586 -1.496 (8%)
RDIB Reading International Inc Cl B 13.70 14.899 -1.199 (8%)
CHMG Chemung Financial Cp 39.51 42.968 -3.458 (8%)
CSBR Champions Oncolog 5.00 5.438 -0.438 (8%)
THS Treehouse Foods 36.32 39.497 -3.177 (8%)
JOUT Johnson Outdoors 42.93 46.68 -3.75 (8%)
SAMG Silvercrest Ast Cm A 14.80 16.092 -1.292 (8%)
SEB Seaboard Corp 3,102.02 3,372.352 -270.332 (8%)
ALNY Alnylam Pharmaceuticals 148.50 161.452 -12.952 (8%)
SBAC SBA Communications 201.84 219.443 -17.603 (8%)
AUTL Autolus Therapeutics Plc ADR 5.02 5.458 -0.438 (8%)
ONVO Organovo Holdings 1.01 1.098 -0.088 (8%)
IPGP Ipg Photonics Corp 85.75 93.208 -7.458 (8%)
AMT American Tower Corp 179.20 194.776 -15.576 (8%)
RH Rh Common Stock 255.18 277.313 -22.133 (8%)
CATY Cathay Genl Bncp 35.24 38.291 -3.051 (8%)
SIF Sifco Industries 3.03 3.292 -0.262 (8%)
INDB Independent Bk Corp 48.64 52.839 -4.199 (8%)
KE Kimball Electrnc 20.71 22.499 -1.789 (8%)
IONS Ionis Pharmaceuticals 41.74 45.345 -3.605 (8%)
RDWR Radware Ltd 16.63 18.06 -1.43 (8%)
ROG Rogers Corp 110.87 120.409 -9.539 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 18.51 20.103 -1.593 (8%)
GLYC Glycomimetics Inc 2.40 2.606 -0.206 (8%)
CVS CVS Corp 68.64 74.52 -5.88 (8%)
CLSD Clearside Biomedi 1.25 1.357 -0.107 (8%)
FMC FMC Corp 56.75 61.60 -4.85 (8%)
POWI Power Integratn 68.04 73.837 -5.797 (8%)
SYPR Sypris Solutions 1.69 1.834 -0.144 (8%)
MRAM Everspin Technologies Inc 7.71 8.367 -0.657 (8%)
MGA Magna International 49.84 54.079 -4.239 (8%)
EBR Centrais Electricas Brazil ADR 7.65 8.298 -0.648 (8%)
VC Visteon Corp 108.87 118.084 -9.214 (8%)
LASR Nlight Inc 11.67 12.656 -0.986 (8%)
CENT Central Garden 39.74 43.078 -3.338 (8%)
VICR Vicor Cp 36.58 39.651 -3.071 (8%)
QUAD Quad Graphics Inc 4.78 5.181 -0.401 (8%)
TIPT Tiptree Fncl Cl A 15.85 17.179 -1.329 (8%)
TCBK Trico Bancshares 32.62 35.353 -2.733 (8%)
KALA Kala Bio Inc 7.20 7.803 -0.603 (8%)
DNLI Denali Therapeutics Inc 18.26 19.787 -1.527 (8%)
HFBL Home Federal Bancorp Inc 12.00 13.002 -1.002 (8%)
PRLB Proto Labs Inc 32.25 34.944 -2.694 (8%)
COE 51Talk Online Education Group 6.51 7.054 -0.544 (8%)
BEST Best Inc ADR 2.10 2.275 -0.175 (8%)
RWJ Smallcap Revenue ETF Oppenheimer 40.06 43.395 -3.335 (8%)
MKTX Marketaxess Holdings 213.00 230.688 -17.688 (8%)
FMNB Farmers Natl Banc Cp 12.03 13.028 -0.998 (8%)
LIQT Liqtech International Inc 2.88 3.119 -0.239 (8%)
FBMS First Bancshs [Ms] 23.43 25.371 -1.941 (8%)
TSBK Timberland Bancorp 24.90 26.962 -2.062 (8%)
SRE Sempra 68.69 74.384 -5.694 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.448 8.065 -0.617 (8%)
NSPR Inspiremd Inc 2.32 2.512 -0.192 (8%)
TR Tootsie Roll Industries 29.94 32.414 -2.474 (8%)
RIGL Rigel Pharmaceuticals 1.20 1.299 -0.099 (8%)
EPAM Epam Systems Inc 259.16 280.474 -21.314 (8%)
CQP Cheniere Energy Partners LP 46.70 50.533 -3.833 (8%)
ELS Equity Lifestyle Properties 61.03 66.041 -5.011 (8%)
PRT Permrock Royalty Trust Trust Units 4.20 4.545 -0.345 (8%)
BYFC Broadway Fin Cp 5.12 5.54 -0.42 (8%)
MFIN Medallion Fin Cp 7.73 8.363 -0.633 (8%)
BSBR Banco Santander Brasil S.A. ADR 5.33 5.766 -0.436 (8%)
UUUU Energy Fuels Inc 6.20 6.707 -0.507 (8%)
AAL American Airlines Gp 13.15 14.223 -1.073 (8%)
LAD Lithia Motors 264.52 286.069 -21.549 (8%)
TGNA Tegna Inc 13.60 14.707 -1.107 (8%)
SBCF Seacoast Banking Cp 22.51 24.335 -1.825 (8%)
NEP Nextera Energy Partners LP 27.55 29.781 -2.231 (7%)
MSB Mesabi Trust 17.22 18.615 -1.395 (7%)
SJT San Juan Basin Royalty Trust 5.19 5.61 -0.42 (7%)
MINDP Mitcham Industries Inc 8.60 9.296 -0.696 (7%)
PPBI Pacific Premier Bncp 21.86 23.627 -1.767 (7%)
CIVB Civista Bncshrs 14.34 15.499 -1.159 (7%)
MYO Myomo Inc 2.97 3.21 -0.24 (7%)
ZKIN Zk International Group Ltd 0.645 0.697 -0.052 (7%)
TU Telus Corp 15.85 17.126 -1.276 (7%)
CWH Camping World Holdings Inc 23.37 25.247 -1.877 (7%)
DEO Diageo Plc ADR 136.99 147.953 -10.963 (7%)
INCY Incyte Corp 53.85 58.145 -4.295 (7%)
SNDR Schneider National Inc 21.68 23.409 -1.729 (7%)
SBH Sally Beauty Holdings 10.92 11.79 -0.87 (7%)
FRSH Freshworks Inc Cl A 17.96 19.392 -1.432 (7%)
STE Steris Corp 204.00 220.206 -16.206 (7%)
LUV Southwest Airlines Company 27.54 29.724 -2.184 (7%)
TRP TC Energy Corp 36.11 38.973 -2.863 (7%)
CHUY Chuy's Holdings Inc 31.55 34.05 -2.50 (7%)
FGBI First Gurty Banc 10.09 10.888 -0.798 (7%)
NKSH Natl Bankshares Inc 29.05 31.343 -2.293 (7%)
GYRO Gyrodyne Llc 7.99 8.62 -0.63 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 17.29 18.647 -1.357 (7%)
SWI Solarwinds Corp 10.91 11.765 -0.855 (7%)
SDS Ultrashort S&P500 -2X ETF 26.17 28.222 -2.052 (7%)
WSR Whitestone REIT 10.96 11.816 -0.856 (7%)
HIMX Himax Technologies ADR 5.24 5.649 -0.409 (7%)
PDLB Ponce Financial Group Inc 8.10 8.732 -0.632 (7%)
AWH Aspira Womans Health Inc 3.45 3.719 -0.269 (7%)
ABR Arbor Realty Trust 12.20 13.151 -0.951 (7%)
BMY Bristol-Myers Squibb Company 48.28 52.045 -3.765 (7%)
EWH Hong Kong Ishares MSCI ETF 15.16 16.341 -1.181 (7%)
UVV Universal Corp 48.55 52.326 -3.776 (7%)
CMCSA Comcast Corp A 39.37 42.419 -3.049 (7%)
UTSI Utstarcom Holdings C 2.70 2.909 -0.209 (7%)
CCBG Capital City Bank Gr 26.05 28.063 -2.013 (7%)
AOSL Alpha and Omega Semi 21.72 23.395 -1.675 (7%)
MRCY Mercury Sys Inc 28.77 30.986 -2.216 (7%)
BERY Berry Global Group 56.38 60.723 -4.343 (7%)
ARCT Arcturus Therapeutics Ltd 30.43 32.769 -2.339 (7%)
PTCT Ptc Therapeutics 26.42 28.451 -2.031 (7%)
WERN Werner Enterprise 36.52 39.325 -2.805 (7%)
KNX Knight-Swift Transporation Inc 51.00 54.912 -3.912 (7%)
AVNS Avanos Medical Inc 18.51 19.927 -1.417 (7%)
FNLC First Bancorp Inc 22.31 24.015 -1.705 (7%)
NOA North American Construction Group Ltd 21.05 22.659 -1.609 (7%)
IBTX Independent Bank Group 40.55 43.649 -3.099 (7%)
IAC Iac Inc 48.19 51.875 -3.685 (7%)
FBIO Fortress Biotech Inc 1.80 1.937 -0.137 (7%)
PATH Uipath Inc Cl A 20.71 22.281 -1.571 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.65 20.064 -1.414 (7%)
KMX Carmax Inc 71.41 76.812 -5.402 (7%)
CPAC Cementos Pacasmayo S.A.A ADR 5.16 5.55 -0.39 (7%)
CDXS Codexis Inc 2.87 3.086 -0.216 (7%)
CZR Caesars Entertainment Inc 40.10 43.115 -3.015 (7%)
WSBF Waterstone Financial 11.32 12.17 -0.85 (7%)
DQ Daqo New Energy ADR 23.34 25.091 -1.751 (7%)
ICL Israel Chemicals Ltd 4.73 5.085 -0.355 (7%)
MELI Mercadolibre Inc 1,444.14 1,552.036 -107.896 (7%)
SMBC Southern MO Bancorp 40.25 43.257 -3.007 (7%)
GHI Greystone Housing Impact Investors LP 15.26 16.40 -1.14 (7%)
TWO Two Harbors Invt Corp 11.99 12.886 -0.896 (7%)
HFWA Heritage Financial 17.31 18.595 -1.285 (7%)
SHG Shinhan Financial Group Ltd ADR 30.00 32.226 -2.226 (7%)
BWFG Bankwell Financial 24.095 25.883 -1.788 (7%)
TENX Tenax Therapeutics 3.76 4.039 -0.279 (7%)
MTCH Match Group Inc 32.68 35.106 -2.426 (7%)
YEXT Yext Inc 5.70 6.123 -0.423 (7%)
HRZN Horizon Technology F 11.21 12.038 -0.828 (7%)
NRIM Northrim Bancorp Inc 45.30 48.631 -3.331 (7%)
CARS Cars.com Inc 16.56 17.776 -1.216 (7%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.03 32.231 -2.201 (7%)
BRKL Brookline Bancorp 9.06 9.723 -0.663 (7%)
ZTO Zto Express Cayman Inc ADR 19.26 20.67 -1.41 (7%)
EGAN Egain Corp 6.21 6.663 -0.453 (7%)
DVAX Dynavax Technologies 11.84 12.701 -0.861 (7%)
WINA Winmark Corp 343.60 368.607 -25.007 (7%)
IEP Icahn Enterprises 17.31 18.569 -1.259 (7%)
DV Doubleverify Holdings Inc 32.36 34.697 -2.337 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.56 10.25 -0.69 (7%)
CDMO Avid Bioservices Inc 6.74 7.226 -0.486 (7%)
EQIX Equinix Inc 764.05 819.108 -55.058 (7%)
PTH DWA Healthcare Momentum Invesco ETF 41.83 44.838 -3.008 (7%)
BBDO Banco Bradesco S.A. ADR 2.46 2.637 -0.177 (7%)
OCX Oncocyte Corp 2.71 2.905 -0.195 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.28 26.024 -1.744 (7%)
SKM Sk Telecom Corp ADR 20.01 21.443 -1.433 (7%)
MYGN Myriad Genetics Inc 19.55 20.947 -1.397 (7%)
CBU Community Bank System 42.92 45.987 -3.067 (7%)
BHB Bar Harbor Bankshares 23.88 25.583 -1.703 (7%)
SBSI Southside Bancshares 27.01 28.936 -1.926 (7%)
SAFE Safehold Inc 19.08 20.441 -1.361 (7%)
DAN Dana Inc 12.01 12.865 -0.855 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 51.31 54.962 -3.652 (7%)
OXBR Oxbridge Ord Shrs 1.00 1.071 -0.071 (7%)
PGC Peapack Gladstone FI 23.20 24.846 -1.646 (7%)
SHOP Shopify Inc 70.00 74.959 -4.959 (7%)
HTBK Heritage Commerce 7.91 8.47 -0.56 (7%)
OVLY Oak Valley Bancp CA 23.18 24.811 -1.631 (7%)
WWW Wolverine World Wide 9.12 9.76 -0.64 (7%)
ALT Altimmune Inc 7.99 8.551 -0.561 (7%)
FG F&G Annuities & Life Inc 36.71 39.279 -2.569 (7%)
LBAI Lakeland Bancorp Inc 11.64 12.453 -0.813 (7%)
HAFC Hanmi Financial Cp 14.83 15.864 -1.034 (7%)
FSBC Five Star Bancorp 21.42 22.913 -1.493 (7%)
DCOM Dime Community Bancshares Inc 18.51 19.798 -1.288 (7%)
AKAM Akamai Technologies 103.47 110.662 -7.192 (6%)
MVBF Mvb Financial Corp 19.77 21.144 -1.374 (6%)
APD Air Products and Chemicals 231.53 247.608 -16.078 (6%)
FMS Fresenius Medical Care Ag ADR 18.39 19.666 -1.276 (6%)
ACHC Acadia Healthcr Company 73.18 78.262 -5.082 (6%)
CWT California Water Service Group Holding 44.40 47.476 -3.076 (6%)
MMI Marcus & Millichap 32.35 34.593 -2.243 (6%)
EYE National Vision Holdings Inc 19.52 20.873 -1.353 (6%)
IMKTA Ingles Markets Inc 73.01 78.063 -5.053 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.60 51.962 -3.362 (6%)
EVLV Evolv Technologies Hldgs Inc 4.05 4.33 -0.28 (6%)
LCII Lci Industries 108.91 116.447 -7.537 (6%)
PETQ Petiq Inc Cl A 16.46 17.598 -1.138 (6%)
SLNO Soleno Therapeutics Inc 37.14 39.703 -2.563 (6%)
EVBN Evans Bancorp 27.04 28.901 -1.861 (6%)
WASH Washington TR Bncorp 24.92 26.635 -1.715 (6%)
CHCT Community Healthcare Trust Inc 25.15 26.881 -1.731 (6%)
KFFB Kentucky First Fed 3.84 4.103 -0.263 (6%)
YORW York Water Company 34.04 36.37 -2.33 (6%)
TCI Transcontinental Realty Investors 34.39 36.742 -2.352 (6%)
TFSL Tfs Financial Corp 11.99 12.809 -0.819 (6%)
TZA Smallcap Bear -3X Direxion 19.87 21.227 -1.357 (6%)
QSR Restaurant Brands International 71.27 76.139 -4.869 (6%)
GRNQ Greenpro Capital Corp 1.26 1.346 -0.086 (6%)
KIM Kimco Realty Corp 18.10 19.333 -1.233 (6%)
CIO City Office REIT Inc 4.50 4.806 -0.306 (6%)
TCPC TCP Capital Corp 10.09 10.774 -0.684 (6%)
CRI Carter's Inc 73.09 78.029 -4.939 (6%)
UNL US 12 Month Natural Gas 7.89 8.423 -0.533 (6%)
MMM 3M Company 91.31 97.474 -6.164 (6%)
URE Ultra Real Estate 2X ETF 54.014 57.649 -3.635 (6%)
RETL Retail Bull 3X Direxion 8.41 8.975 -0.565 (6%)
OSPN Onespan Inc 10.02 10.694 -0.674 (6%)
MGTX Meiragtx Holdings Plc 5.56 5.934 -0.374 (6%)
DTG Dte Energy Company 2021 Sr E 19.39 20.691 -1.301 (6%)
MDLZ Mondelez Intl Inc 66.69 71.153 -4.463 (6%)
DRI Darden Restaurants 153.05 163.276 -10.226 (6%)
OFLX Omega Flex Inc 68.55 73.107 -4.557 (6%)
DGICB Donegal Group Cl B 12.901 13.757 -0.856 (6%)
ILMN Illumina Inc 127.07 135.486 -8.416 (6%)
FSP Franklin Street Properties 2.09 2.228 -0.138 (6%)
EFC Ellington Financial Llc 11.19 11.929 -0.739 (6%)
FDS Factset Research Systems Inc 426.24 454.323 -28.083 (6%)
MZZ Ultrashort Midcap400 -2X ETF 11.60 12.364 -0.764 (6%)
FSFG First Savings Financ 15.29 16.295 -1.005 (6%)
QGEN Qiagen N.V. 40.18 42.822 -2.642 (6%)
UNB Union Bankshares Inc 27.45 29.255 -1.805 (6%)
HURN Huron Consulting 92.39 98.451 -6.061 (6%)
SYRS Syros Pharmaceuticals 5.39 5.743 -0.353 (6%)
CSGS C S G Sys Intl 48.17 51.322 -3.152 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.065 23.505 -1.44 (6%)
FCCO First Community Corp 16.38 17.45 -1.07 (6%)
NOK Nokia Corp ADR 3.33 3.547 -0.217 (6%)
XYF X Financial ADR 3.79 4.037 -0.247 (6%)
THO Thor Industries 103.14 109.84 -6.70 (6%)
GLPI Gaming & Leisure 42.98 45.77 -2.79 (6%)
PKBK Parke Bancorp Inc 16.12 17.166 -1.046 (6%)
IVR Invesco Mortgage Capital Inc 8.47 9.018 -0.548 (6%)
RGEN Repligen Cp 171.53 182.612 -11.082 (6%)
YTRA Yatra Online Inc 1.52 1.618 -0.098 (6%)
DLTR Dollar Tree Inc 125.19 133.247 -8.057 (6%)
SPSC Sps Commerce Inc 169.65 180.567 -10.917 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 73.25 77.967 -4.717 (6%)
GT Goodyear Tire Rubber 12.27 13.058 -0.788 (6%)
CVBF Cvb Financial Corp 16.21 17.248 -1.038 (6%)
XRAY Dentsply Sirona Inc 31.30 33.306 -2.006 (6%)
SKF Ultrashort Financials -2X ETF 13.09 13.928 -0.838 (6%)
RFL Rafael Holdings Inc 1.66 1.766 -0.106 (6%)
LX Lexinfintech Holdings Ltd ADR 1.76 1.872 -0.112 (6%)
BBD Banco Bradesco S.A. ADR 2.77 2.946 -0.176 (6%)
BKU BankUnited Inc 25.25 26.847 -1.597 (6%)
PLD Prologis Inc 119.00 126.524 -7.524 (6%)
GDEN Golden Entmt 34.25 36.416 -2.166 (6%)
CCO Clear Channel Outdoor Holdings 1.52 1.616 -0.096 (6%)
ETSY Etsy Inc 67.05 71.276 -4.226 (6%)
GNOM GX Genomics & Biotechnology ETF 10.55 11.213 -0.663 (6%)
FIBK First Interstate Ban 24.84 26.40 -1.56 (6%)
SCHL Scholastic Cp 35.76 38.006 -2.246 (6%)
TFX Teleflex Inc 214.44 227.882 -13.442 (6%)
FPI Farmland Partners Inc 10.50 11.157 -0.657 (6%)
GIII G-III Apparel Gp 27.12 28.814 -1.694 (6%)
WPC W.P. Carey & Company Llc 54.97 58.40 -3.43 (6%)
BPRN Princeton Bancorp Inc 29.40 31.23 -1.83 (6%)
PNM PNM Resources Inc 36.23 38.483 -2.253 (6%)
VOD Vodafone Grp Plc ADR 8.30 8.815 -0.515 (6%)
CTSH Cognizant Tech Sol 69.26 73.541 -4.281 (6%)
NVEE Nv5 Global 94.83 100.66 -5.83 (6%)
BGSF Bgsf Inc 9.25 9.817 -0.567 (6%)
JNJ Johnson & Johnson 147.52 156.559 -9.039 (6%)
FDBC Fidelity D & D Bancorp Inc 45.74 48.539 -2.799 (6%)
LSBK Lake Shore Bancorp 10.68 11.331 -0.651 (6%)
OIS Oil States International 5.87 6.228 -0.358 (6%)
MPB Mid Penn Bancorp Inc 19.68 20.878 -1.198 (6%)
CNC Centene Corp 70.73 75.038 -4.308 (6%)
CZWI Citizens Community 10.85 11.51 -0.66 (6%)
FBNC First Bancorp [Nc] 32.00 33.944 -1.944 (6%)
VRSN Verisign Inc 185.43 196.691 -11.261 (6%)
HVT Haverty Furniture Companies 30.67 32.533 -1.863 (6%)
ARGX Argenx Se ADR 378.02 400.981 -22.961 (6%)
BHLB Berkshire Hills Bancorp 20.91 22.177 -1.267 (6%)
RGNX Regenxbio Inc 18.09 19.183 -1.093 (6%)
CYH Community Health Systems 3.00 3.181 -0.181 (6%)
CQQQ China Technology Invesco ETF 31.12 32.996 -1.876 (6%)
MCD McDonald's Corp 267.39 283.479 -16.089 (6%)
BSRR Sierra Bancorp 17.99 19.071 -1.081 (6%)
MTW Manitowoc Company 13.57 14.381 -0.811 (6%)
CVR Chicago Rivet & Machine Company 15.60 16.53 -0.93 (6%)
LKFN Lakeland Finl Corp 58.48 61.954 -3.474 (6%)
CLBK Columbia Financial Inc 16.02 16.972 -0.952 (6%)
TRST Trustco Bank Corp NY 26.25 27.806 -1.556 (6%)
BME Blackrock Health Sciences Trust 38.45 40.731 -2.281 (6%)
VICI Vici Properties Inc 27.94 29.598 -1.658 (6%)
PZC Pimco California Muni Income Fund III 7.04 7.457 -0.417 (6%)
UVSP Univest Corp of Penn 18.72 19.818 -1.098 (6%)
VRSK Verisk Analytics Inc 222.53 235.59 -13.06 (6%)
EWV Ultrashort MSCI Japan -2X ETF 10.59 11.211 -0.621 (6%)
FTDR Frontdoor Inc 30.32 32.097 -1.777 (6%)
BZH Beazer Homes USA 28.22 29.868 -1.648 (6%)
BEN Franklin Resources 25.41 26.893 -1.483 (6%)
VREX Varex Imaging Corp 17.25 18.255 -1.005 (6%)
NWBI Northwest Bancshares 10.82 11.449 -0.629 (5%)
NEWT Newtekone Inc 11.36 12.018 -0.658 (5%)
TECH Bio-Techne Cp 66.73 70.597 -3.867 (5%)
BTI British American Tobacco Industries ADR 28.62 30.277 -1.657 (5%)
BTU Peabody Energy Corp 23.09 24.423 -1.333 (5%)
MFD Macquarie/First Trust Global 7.10 7.509 -0.409 (5%)
UAMY U S Antimony Corp 0.243 0.257 -0.014 (5%)
JBHT J B Hunt Transport 185.47 196.132 -10.662 (5%)
UUU Universal Security Instruments 1.655 1.75 -0.095 (5%)
SUI Sun Communities 120.68 127.605 -6.925 (5%)
ICUI I C U Medical Inc 98.20 103.824 -5.624 (5%)
LXRX Lexicon Pharmaceutcl 1.97 2.083 -0.113 (5%)
WH Wyndham Hotels & Resorts Inc 72.17 76.306 -4.136 (5%)
DGICA Donegal Group Cl A 13.32 14.081 -0.761 (5%)
IDXX Idexx Laboratories 497.79 526.217 -28.427 (5%)
STEL Stellar Bancorp Inc 22.80 24.098 -1.298 (5%)
NVS Novartis Ag ADR 93.52 98.843 -5.323 (5%)
COGT Cogent Biosciences Inc 6.51 6.881 -0.371 (5%)
PRGS Progress Software 50.98 53.879 -2.899 (5%)
HBCP Home Bancorp Inc 34.70 36.67 -1.97 (5%)
FCF First Commonwealth Financial Corp 12.74 13.463 -0.723 (5%)
OI O-I Glass Inc 15.30 16.168 -0.868 (5%)
IYZ US Telecommunications Ishares ETF 20.75 21.927 -1.177 (5%)
USM United States Cellular Corp 35.26 37.254 -1.994 (5%)
AHH Armada Hoffler Properties Inc 10.36 10.943 -0.583 (5%)
QUIK Quicklogic Corp 13.13 13.868 -0.738 (5%)
XEL XCEL Energy Inc 53.17 56.157 -2.987 (5%)
UXIN Uxin Ltd ADR 1.87 1.975 -0.105 (5%)
CBAN Colony Bankcorp Inc 10.57 11.163 -0.593 (5%)
PDD Pdd Holdings Inc 115.50 121.974 -6.474 (5%)
BE Bloom Energy Corp Cl A 10.74 11.341 -0.601 (5%)
ALB Albemarle Corp 122.58 129.426 -6.846 (5%)
ORAN Orange ADR 11.03 11.645 -0.615 (5%)
CFBK Central Fed Cp 18.63 19.666 -1.036 (5%)
GPRE Green Plains Inc 21.93 23.146 -1.216 (5%)
FTS Fortis Inc 37.62 39.704 -2.084 (5%)
LBTYK Liberty Global Ltd Ord C 17.31 18.265 -0.955 (5%)
TSRI T S R Inc 7.78 8.209 -0.429 (5%)
IPG Interpublic Group of Companies 30.45 32.131 -1.681 (5%)
JBSS John B Sanfilippo 97.35 102.714 -5.364 (5%)
AWK American Water Works 116.57 122.979 -6.409 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.99 11.594 -0.604 (5%)
NTZ Natuzzi S.P.A. ADR 5.95 6.277 -0.327 (5%)
PAVM Pavmed Inc 1.93 2.036 -0.106 (5%)
PCB Pcb Bancorp 15.22 16.056 -0.836 (5%)
WILC G Willi-Food Intl 9.592 10.118 -0.526 (5%)
ACHV Achieve Life Sciences Inc 4.345 4.583 -0.238 (5%)
LEDS Semileds Corp 1.41 1.487 -0.077 (5%)
LCNB Lcnb Corp 14.04 14.807 -0.767 (5%)
RNG Ringcentral Inc 31.41 33.126 -1.716 (5%)
HSY Hershey Foods Corp 185.80 195.934 -10.134 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 71.35 75.241 -3.891 (5%)
XNCR Xencor Inc 20.48 21.596 -1.116 (5%)
YANG FTSE China Bear -3X Direxion 11.89 12.537 -0.647 (5%)
ARKR Ark Restaurants Cp 13.713 14.458 -0.745 (5%)
GILT Gilat Satellite Ntwk 5.60 5.904 -0.304 (5%)
OLED Universal Display 159.59 168.23 -8.64 (5%)
ARC American Reprographics Company 2.63 2.772 -0.142 (5%)
BANF Bancfirst Corp 82.78 87.228 -4.448 (5%)
EBMT Eagle Bancorp [Mt] 12.41 13.075 -0.665 (5%)
LNN Lindsay Corp 114.53 120.667 -6.137 (5%)
BRF Vaneck Brazil Smallcap ETF 15.656 16.494 -0.838 (5%)
OMEX Odyssey Marine Expl 3.85 4.055 -0.205 (5%)
TD Toronto Dominion Bank 56.83 59.858 -3.028 (5%)
STBA S&T Bancorp Inc 29.28 30.835 -1.555 (5%)
TRC Tejon Ranch Company 15.20 16.007 -0.807 (5%)
CEVA Ceva Inc 21.14 22.26 -1.12 (5%)
PRI Primerica Inc 222.09 233.863 -11.773 (5%)
TTC Toro Company 85.77 90.316 -4.546 (5%)
EFOI Energy Focus Inc 1.475 1.553 -0.078 (5%)
CBNK Capital Bancorp Inc 19.62 20.654 -1.034 (5%)
AP Ampco-Pittsburgh Corp 2.37 2.495 -0.125 (5%)
ATEC Alphatec Holdings 13.30 13.999 -0.699 (5%)
OCFC Oceanfirst Financial Corp 14.77 15.545 -0.775 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.539 48.985 -2.446 (5%)
KPTI Karyopharm Therapeut 1.22 1.284 -0.064 (5%)
ATHM Autohome Inc ADR 25.24 26.564 -1.324 (5%)
KRC Kilroy Realty Corp 33.47 35.219 -1.749 (5%)
MITT Ag Mortgage Investment Trust 5.64 5.935 -0.295 (5%)
ARDX Ardelyx Inc 7.06 7.429 -0.369 (5%)
SYBT Stock Yards Bancorp 43.94 46.227 -2.287 (5%)
BTO John Hancock Bank and Thrift Fund 26.94 28.342 -1.402 (5%)
NNBR NN Inc 3.89 4.092 -0.202 (5%)
MTEX Mannatech Inc 8.50 8.941 -0.441 (5%)
EBF Ennis Inc 19.44 20.448 -1.008 (5%)
SNY Sanofi-Aventis S.A. ADR 45.93 48.309 -2.379 (5%)
BANR Banner Corp 43.92 46.189 -2.269 (5%)
HBIO Harvard Bioscience 4.24 4.459 -0.219 (5%)
GIB CGI Group 104.41 109.806 -5.396 (5%)
KNOP Knot Offshore Partners LP 5.19 5.458 -0.268 (5%)
EPR Entertainment Properties Trust 40.68 42.77 -2.09 (5%)
STRS Stratus Pptys Inc 22.28 23.424 -1.144 (5%)
LAND Gladstone Land Corp 12.89 13.552 -0.662 (5%)
HHS Harte-Hanks 6.99 7.348 -0.358 (5%)
TDY Teledyne Technologies Inc 398.48 418.862 -20.382 (5%)
IRMD Iradimed Cp 41.29 43.398 -2.108 (5%)
EURN Euronav NV 16.28 17.111 -0.831 (5%)
THFF First Finl Corp [In] 35.77 37.592 -1.822 (5%)
INFN Infinera Corp 4.79 5.034 -0.244 (5%)
COLM Columbia Sprtswr 74.80 78.607 -3.807 (5%)
MSM Msc Industrial Direct Company 92.68 97.397 -4.717 (5%)
DRQ Dril-Quip 21.69 22.791 -1.101 (5%)
UNF Unifirst Corp 161.38 169.575 -8.195 (5%)
METC Ramaco Resources Inc 15.71 16.508 -0.798 (5%)
HSTM Healthstream Inc 24.76 26.01 -1.25 (5%)
PSEC Prospect Capital Cp 5.38 5.651 -0.271 (5%)
FRBA First Bank 12.40 13.025 -0.625 (5%)
CORT Corcept Therapeutics 23.51 24.693 -1.183 (5%)
ESLT Elbit Systems Ltd 195.90 205.748 -9.848 (5%)
LIT GX Lithium & Battery Tech ETF 44.08 46.29 -2.21 (5%)
PVL Permianville Royalty Trust 1.50 1.575 -0.075 (5%)
CHY Calamos Cv & High IN 11.10 11.651 -0.551 (5%)
UL Unilever Plc ADR 46.76 49.083 -2.323 (5%)
BFST Business First Bancshares Inc 20.40 21.412 -1.012 (5%)
KRG Kite Realty Group Trust 20.20 21.20 -1.00 (5%)
CC Chemours Company 26.48 27.793 -1.313 (5%)
RILY B. Riley Financl 21.27 22.323 -1.053 (5%)
FMAO Farmers & Merch Banc 20.07 21.064 -0.994 (5%)
SAH Sonic Automotive 49.90 52.365 -2.465 (5%)
EA Electronic Arts Inc 127.89 134.20 -6.31 (5%)
SKX Skechers U.S.A. 56.17 58.933 -2.763 (5%)
BKT Blackrock Income Trust Inc 11.28 11.834 -0.554 (5%)
CHEK Check-Cap Ltd Ord 2.26 2.371 -0.111 (5%)
MOS Mosaic Company 31.12 32.643 -1.523 (5%)
SDP Ultrashort Utilities -2X ETF 12.071 12.661 -0.59 (5%)
EM Smart Share Global Ltd ADR 0.595 0.624 -0.029 (5%)
RELY Remitly Global Inc 19.09 20.021 -0.931 (5%)
PLNT Planet Fitness 61.29 64.282 -2.992 (5%)
WVVIP Willamette Valley Vineyards IN 4.10 4.30 -0.20 (5%)
JBGS Jbg Smith Properties 15.28 16.021 -0.741 (5%)
NAT Nordic American Tanker Shipping Ltd 3.88 4.068 -0.188 (5%)
ICLN Global Clean Energy Ishares ETF 13.53 14.184 -0.654 (5%)
HBANP Huntington Bancshares Inc 17.88 18.742 -0.862 (5%)
UPS United Parcel Service 144.91 151.902 -6.992 (5%)
PLPC Preformed Line Prd 123.78 129.74 -5.96 (5%)
EL Estee Lauder Companies 138.80 145.475 -6.675 (5%)
WDFC W D 40 Company 236.29 247.619 -11.329 (5%)
ELA Envela Corp 4.35 4.559 -0.209 (5%)
BABA Alibaba Group Holding ADR 71.29 74.71 -3.42 (5%)
FSV Firstsrvce Sub VT Sh 154.18 161.56 -7.38 (5%)
ALIM Alimera Sciences Inc 3.52 3.688 -0.168 (5%)
INFY Infosys Ltd ADR 17.72 18.567 -0.847 (5%)
FIZZ Natl Beverage Cp 46.28 48.489 -2.209 (5%)
CVGI Commercial Vehicle G 6.29 6.59 -0.30 (5%)
MNDO Mind C.T.I. Ltd 1.91 2.001 -0.091 (5%)
RNST Renasant Corp 28.80 30.173 -1.373 (5%)
UCBI United Comm Banks 24.78 25.962 -1.182 (5%)
LMB Limbach Holdings Inc 39.53 41.414 -1.884 (5%)
IDCC Interdigital Inc 96.55 101.141 -4.591 (5%)
ARTW Art S Way MFG Company 1.98 2.074 -0.094 (5%)
RDCM Radcom Ltd 9.45 9.898 -0.448 (5%)
LH Laboratory Corp of America Holdings 205.73 215.503 -9.773 (5%)
HBNC Horizon Bancorp 11.55 12.095 -0.545 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 41.324 43.278 -1.954 (5%)
NBTB NBT Bancorp Inc 33.86 35.457 -1.597 (4%)
ALEX Alexander and Baldwin Inc 16.05 16.804 -0.754 (4%)
UFI Unifi Inc 5.79 6.062 -0.272 (4%)
PODD Insulet Corp 175.22 183.439 -8.219 (4%)
NECB Northeast Community Bancorp 15.05 15.755 -0.705 (4%)
TDS Telephone and Data Systems 15.65 16.383 -0.733 (4%)
FAT Fat Brands Inc 7.13 7.464 -0.334 (4%)
EVI Evi Industries Inc 22.00 23.027 -1.027 (4%)
HTH Hilltop Holdings Inc 29.52 30.895 -1.375 (4%)
WHR Whirlpool Corp 108.06 113.084 -5.024 (4%)
EPC Edgewell Personal Care 35.79 37.452 -1.662 (4%)
HTBI Hometrust Bancshares 24.17 25.291 -1.121 (4%)
AMAL Amalgamated Financial Corp 21.98 22.997 -1.017 (4%)
WAFD Wafd Inc 26.85 28.089 -1.239 (4%)
AXTI Axt Inc 3.43 3.588 -0.158 (4%)
HIFS Hingham Inst For Svg 165.16 172.759 -7.599 (4%)
RXL Ultra Health Care 2X ETF 93.252 97.546 -4.294 (4%)
CLAR Clarus Corp 6.09 6.37 -0.28 (4%)
CBL Cbl & Associates Properties Inc 21.90 22.904 -1.004 (4%)
ESPR Esperion Theraptc 2.14 2.238 -0.098 (4%)
WGO Winnebago Industries 64.43 67.375 -2.945 (4%)
BKE Buckle Inc 36.83 38.507 -1.677 (4%)
SIX Six Flags Entertainment Corp 24.01 25.102 -1.092 (4%)
KFRC Kforce Inc 64.86 67.804 -2.944 (4%)
NATH Nathan's Famous IN 66.29 69.291 -3.001 (4%)
INTT Intest Corp 12.05 12.594 -0.544 (4%)
GNW Genworth Financial Inc 5.91 6.177 -0.267 (4%)
OLLI Ollies Bargain CS 71.52 74.752 -3.232 (4%)
DOX Amdocs Ltd Ord 85.71 89.564 -3.854 (4%)
PBD Global Clean Energy Invesco ETF 13.685 14.299 -0.614 (4%)
RPRX Royalty Pharma Plc Cl A 28.22 29.481 -1.261 (4%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.52 14.125 -0.605 (4%)
ELC Entergy Louisiana Llc 21.51 22.466 -0.956 (4%)
FARO Faro Tech Inc 19.64 20.514 -0.874 (4%)
KMT Kennametal Inc 23.50 24.546 -1.046 (4%)
XPH S&P Pharmaceuticals SPDR 40.15 41.93 -1.78 (4%)
PANW Palo Alto Networks Inc 279.07 291.445 -12.375 (4%)
DEA Easterly Government Properties 11.37 11.875 -0.505 (4%)
AMSF Amerisafe Inc 47.76 49.877 -2.117 (4%)
GTY Getty Realty Corp 26.49 27.663 -1.173 (4%)
PPG PPG Industries 134.43 140.372 -5.942 (4%)
PRTH Priority Techno Holdings Inc 3.15 3.289 -0.139 (4%)
SPOK Spok Holdings Inc 15.42 16.096 -0.676 (4%)
IOT Samsara Inc Cl A 31.88 33.273 -1.393 (4%)
HR Healthcare Realty Trust Inc. 14.11 14.727 -0.617 (4%)
MAN Manpower Inc 71.13 74.23 -3.10 (4%)
LBTYA Liberty Global Ltd Ord A 16.66 17.385 -0.725 (4%)
IVAC Intevac Inc 3.78 3.944 -0.164 (4%)
LZB La-Z-Boy Inc 33.97 35.444 -1.474 (4%)
BURL Burlington Stores Inc 190.11 198.352 -8.242 (4%)
MRSN Mersana Therapeutics Inc 3.81 3.975 -0.165 (4%)
SCL Stepan Company 84.10 87.732 -3.632 (4%)
FISK Empire State Realty Op LP Se 9.00 9.389 -0.389 (4%)
CEIX Consol Energy Inc 83.61 87.191 -3.581 (4%)
INTG Intergroup Cp The 21.96 22.90 -0.94 (4%)
CLDT Chatham Lodging Trust REIT 9.74 10.156 -0.416 (4%)
CLX Clorox Company 141.98 148.032 -6.052 (4%)
MDT Medtronic Inc 80.13 83.536 -3.406 (4%)
HIX Western Asset High Income Fund II Inc 4.33 4.514 -0.184 (4%)
BRX Brixmor Property Group Inc 21.44 22.352 -0.912 (4%)
CNDT Conduent Inc 3.20 3.336 -0.136 (4%)
PCH Potlatch Cp 43.91 45.767 -1.857 (4%)
HUN Huntsman Corp 24.09 25.11 -1.02 (4%)
SELF Global Self Storage 4.24 4.419 -0.179 (4%)
ONCY Oncolytics Biotech Inc 1.14 1.188 -0.048 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 58.67 61.139 -2.469 (4%)
ACI Albertsons Companies Inc Cl A 20.38 21.233 -0.853 (4%)
BXP Boston Properties 60.61 63.149 -2.539 (4%)
RA Brookfield Real Assets Income Fund Inc 12.46 12.982 -0.522 (4%)
REG Regency Centers Corp 58.49 60.941 -2.451 (4%)
COHU Cohu Inc 31.27 32.578 -1.308 (4%)
TCBI Texas Capital Bncsh 56.52 58.878 -2.358 (4%)
XENE Xenon Pharmaceuticals Inc 41.30 43.022 -1.722 (4%)
CCNE Cnb Financial Corp 19.34 20.143 -0.803 (4%)
ORA Ormat Technologies 64.30 66.969 -2.669 (4%)
MAT Mattel Inc 18.43 19.193 -0.763 (4%)
SWZ Swiss Helvetia Fund 7.55 7.862 -0.312 (4%)
EWZ Brazil Ishares MSCI ETF 31.27 32.562 -1.292 (4%)
CATC Cambridge Bancorp 61.57 64.113 -2.543 (4%)
WEYS Weyco Gp Inc 29.09 30.291 -1.201 (4%)
RCUS Arcus Biosciences Inc 16.58 17.262 -0.682 (4%)
VHC Virnetx Holding Corp 5.73 5.965 -0.235 (4%)
CSV Carriage Services 24.24 25.234 -0.994 (4%)
CCK Crown Cork & Seal Company 77.31 80.479 -3.169 (4%)
CAE Cae Inc 19.43 20.224 -0.794 (4%)
SLAB Silicon Labs Inc 126.32 131.469 -5.149 (4%)
WPRT Westport Fuel Systems Inc 5.86 6.099 -0.239 (4%)
MD Pediatrix Medical Group Inc 9.24 9.617 -0.377 (4%)
NCV Virtus Convertible & Income Fund 3.12 3.247 -0.127 (4%)
AMGN Amgen Inc 267.28 278.102 -10.822 (4%)
LSTR Landstar System 178.91 186.128 -7.218 (4%)
VSH Vishay Intertechnology 21.62 22.493 -0.873 (4%)
EVGN Evogene Ltd Ord 0.743 0.773 -0.03 (4%)
GASS Stealthgas Inc 5.91 6.147 -0.237 (4%)
FUN Cedar Fair LP 39.19 40.764 -1.574 (4%)
UGP Ultrapar Participacoes S.A. ADR 5.26 5.471 -0.211 (4%)
WOR Worthington Enterprises Inc 58.38 60.722 -2.342 (4%)
CVLY Codorus Valley Bncp 21.37 22.225 -0.855 (4%)
PNF Pimco New York Muni 7.50 7.80 -0.30 (4%)
TAGS Teucrium Agricultural 27.49 28.592 -1.102 (4%)
NTIP Network-1 Sec Solu 2.046 2.128 -0.082 (4%)
RDI Reading Intl Cl A 1.83 1.903 -0.073 (4%)
TWLO Twilio 60.85 63.282 -2.432 (4%)
AQN Algonquin Pwr & Util 5.93 6.167 -0.237 (4%)
GGT Gabelli Global Multi-Media Trust 5.38 5.594 -0.214 (4%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.35 6.603 -0.253 (4%)
SAIC Science Applications International 123.58 128.501 -4.921 (4%)
PMT Pennymac Mortgage Investment Trust 13.55 14.088 -0.538 (4%)
EFSC Enterprises Finl Svc 38.30 39.815 -1.515 (4%)
HSIC Henry Schein Inc 71.01 73.821 -2.811 (4%)
MSCI MSCI Inc 526.62 547.484 -20.864 (4%)
CYD China Yuchai International 8.34 8.669 -0.329 (4%)
DSX Diana Shipping Inc 2.91 3.025 -0.115 (4%)
EXPO Exponent Inc 78.39 81.468 -3.078 (4%)
BBN Balckrock Build America Trust 15.64 16.253 -0.613 (4%)
DPG Duff & Phelps Global Utility 8.95 9.301 -0.351 (4%)
GBCI Glacier Bancorp Inc 36.07 37.478 -1.408 (4%)
AC Associated Capital Group Inc 32.23 33.489 -1.259 (4%)
BBU Brookfield Business Partners LP 19.60 20.366 -0.766 (4%)
CNO Cno Financial Group 25.42 26.411 -0.991 (4%)
EGF Blackrock Enhanced Government Fund 9.17 9.526 -0.356 (4%)
HQH Abrdn Healthcare Investors Fund 15.95 16.57 -0.62 (4%)
EOLS Evolus Inc 12.09 12.56 -0.47 (4%)
EIDO Indonesia Ishares MSCI ETF 21.46 22.292 -0.832 (4%)
AMRN Amarin Corp ADR 0.957 0.994 -0.037 (4%)
HD Home Depot 342.87 356.052 -13.182 (4%)
DIAX Nuveen Dow 13.74 14.266 -0.526 (4%)
FSBW FS Bancorp Inc 31.93 33.149 -1.219 (4%)
COHN Cohen & Company Inc 6.755 7.013 -0.258 (4%)
ROIC Retail Opp Invts Cp 12.43 12.904 -0.474 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.22 44.864 -1.644 (4%)
NYT New York Times Company 42.42 44.033 -1.613 (4%)
VOC Voc Energy Trust 6.55 6.799 -0.249 (4%)
NLY Annaly Capital Management Inc 18.44 19.139 -0.699 (4%)
EAF Graftech International Ltd 1.80 1.868 -0.068 (4%)
AY Atlantica Yield Plc 18.23 18.916 -0.686 (4%)
SHOO Steven Maddens Ltd 39.09 40.558 -1.468 (4%)
EPM Evolution Petroleum Corp 5.76 5.976 -0.216 (4%)
FMBH First Mid Ill Bncshr 29.64 30.751 -1.111 (4%)
FCO Abrdn Global Income Fund Inc 5.33 5.529 -0.199 (4%)
TLT 20+ Year Treas Bond Ishares ETF 90.29 93.665 -3.375 (4%)
ABBV Abbvie Inc 162.28 168.339 -6.059 (4%)
ARCH Arch Resources Inc 156.88 162.734 -5.854 (4%)
ELF E.L.F. Beauty Inc 162.91 168.991 -6.081 (4%)
FCBC First Community Bksh 31.94 33.129 -1.189 (4%)
JILL J. Jill Inc 25.94 26.905 -0.965 (4%)
SVT Servotronics Inc 12.20 12.65 -0.45 (4%)
STWD Starwood Property Trust 19.23 19.939 -0.709 (4%)
LGL LGL Group 5.66 5.868 -0.208 (4%)
NBB Nuveen Build America Bond Fund 14.84 15.384 -0.544 (4%)
BY Byline Bancorp Inc 20.19 20.932 -0.742 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.96 9.288 -0.328 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 49.322 51.128 -1.806 (4%)
CBFV Cb Financial Svc 21.34 22.122 -0.782 (4%)
ADSK Autodesk Inc 236.98 245.626 -8.646 (4%)
KLIC Kulicke and Soffa 47.78 49.525 -1.745 (4%)
PMF Pimco Muni 8.99 9.318 -0.328 (4%)
BJK Vaneck Gaming ETF 41.15 42.653 -1.503 (4%)
ESQ Esquire Financial Holdings Inc 46.06 47.739 -1.679 (4%)
CREG Smart Power Corp 1.32 1.368 -0.048 (4%)
AXL American Axle & Manufacturing 7.07 7.327 -0.257 (4%)
EVH Evolent Health Inc Cl A Com 30.13 31.227 -1.097 (4%)
LFUS Littelfuse Inc 231.19 239.587 -8.397 (4%)
PII Polaris Inc 90.55 93.836 -3.286 (4%)
T AT&T Inc 16.31 16.90 -0.59 (3%)
CANF Can-Fite Biopharma Ltd ADR 2.10 2.176 -0.076 (3%)
UG United Guardian Inc 7.65 7.926 -0.276 (3%)
SRCE 1st Source Corp 48.29 50.024 -1.734 (3%)
MSBI Midland Sts BNC 23.42 24.26 -0.84 (3%)
GNTY Guaranty Bancshares Inc 28.87 29.904 -1.034 (3%)
AEIS Advanced Energy 96.52 99.955 -3.435 (3%)
NWN Northwest Natural Gas Company 36.13 37.417 -1.287 (3%)
XIN Xinyuan Real Estate Ltd ADR 2.67 2.765 -0.095 (3%)
VTR Ventas Inc 42.83 44.35 -1.52 (3%)
EGP Eastgroup Properties 171.05 177.10 -6.05 (3%)
IDX Vaneck Indonesia Index ETF 15.941 16.506 -0.565 (3%)
SH Short S&P500 -1X ETF 12.19 12.622 -0.432 (3%)
TURN 180 Degree Capital Corp 4.01 4.152 -0.142 (3%)
GCV Gabelli Convertible and Income Securities 3.54 3.665 -0.125 (3%)
WIT Wipro Ltd ADR 5.46 5.653 -0.193 (3%)
SGA Saga Communications 21.81 22.578 -0.768 (3%)
BJRI Bj's Restaurants Inc 32.78 33.934 -1.154 (3%)
DLB Dolby Laboratories 80.19 83.00 -2.81 (3%)
SMMF Summit Financial Gp 25.12 25.996 -0.876 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.326 63.464 -2.138 (3%)
PSR Active U.S. Real Estate Invesco ETF 83.404 86.301 -2.897 (3%)
LBTYB Liberty Global Ltd Ord B 17.13 17.724 -0.594 (3%)
CAKE Cheesecake Fact 33.45 34.607 -1.157 (3%)
BOH Bank of Hawaii Corp 58.28 60.294 -2.014 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.00 7.242 -0.242 (3%)
REM Mortgage Real Estate Ishares ETF 21.76 22.512 -0.752 (3%)
UAL United Airlines Holdings Inc 41.80 43.241 -1.441 (3%)
ADAP Adaptimmune Ther ADR 1.16 1.20 -0.04 (3%)
TWM Ultrashort Russell 2000 -2X ETF 11.76 12.164 -0.404 (3%)
AKBA Akebia Therapeutics 1.46 1.51 -0.05 (3%)
VGLT Long-Term Govt Bond Vanguard 56.65 58.585 -1.935 (3%)
MNST Monster Beverage Cp 55.01 56.89 -1.88 (3%)
GRVY Gravity Ltd ADR 68.13 70.448 -2.318 (3%)
CPA Copa Holdings S.A. 96.40 99.675 -3.275 (3%)
HCKT Hackett Grp Inc 22.71 23.479 -0.769 (3%)
WSBC Wesbanco Inc 27.50 28.432 -0.932 (3%)
BFS Saul Centers 36.24 37.461 -1.221 (3%)
UE Urban Edge Properties 16.28 16.828 -0.548 (3%)
RLI Rli Corp 137.21 141.825 -4.615 (3%)
CGNT Cognyte Software Ltd 6.73 6.956 -0.226 (3%)
PB Prosperity Bancshares 60.36 62.383 -2.023 (3%)
OFIX Orthofix Intl NV 13.32 13.764 -0.444 (3%)
AWP Abrdn Global Premier Properties Fund 3.63 3.751 -0.121 (3%)
THW Abrdn World Healthcare Fund 12.19 12.595 -0.405 (3%)
PM Philip Morris International Inc 88.85 91.793 -2.943 (3%)
PGJ Golden Dragon China Invesco ETF 24.04 24.836 -0.796 (3%)
ESBA Empire State Realty Op LP 9.05 9.35 -0.30 (3%)
ATRO Astronics Cp 17.01 17.573 -0.563 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 8.069 8.336 -0.267 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.74 27.625 -0.885 (3%)
URTY Ultrapro Russell 2000 3X ETF 42.12 43.498 -1.378 (3%)
TCMD Tactile Systems Technology Inc 14.78 15.264 -0.484 (3%)
PSA Public Storage 272.14 281.011 -8.871 (3%)
CLPS Clps Incorp 1.01 1.043 -0.033 (3%)
NCLH Norwegian Cruise Ord 17.77 18.348 -0.578 (3%)
TNA Smallcap Bull 3X Direxion 35.80 36.961 -1.161 (3%)
NXP Nuveen Tax Free Income Portfolio 13.97 14.421 -0.451 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.17 53.853 -1.683 (3%)
VOYA VOYA Financial Inc 68.30 70.509 -2.209 (3%)
CELH Celsius Holdings Inc 79.72 82.295 -2.575 (3%)
UBSI United Bkshs Inc 33.12 34.186 -1.066 (3%)
LEA Lear Corp 133.70 138.007 -4.307 (3%)
UTL Unitil Corp 48.89 50.466 -1.576 (3%)
LADR Ladder Capital Corp 10.51 10.847 -0.337 (3%)
SLF Sun Life Financial Inc 50.95 52.582 -1.632 (3%)
MTR Mesa Royalty Trust 11.36 11.722 -0.362 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.30 7.533 -0.233 (3%)
PHG Koninklijke Philips Electronics ADR 20.06 20.696 -0.636 (3%)
HMNF Hmn Financial Inc 19.88 20.507 -0.627 (3%)
PDFS Pdf Solutions Inc 32.08 33.093 -1.013 (3%)
URBN Urban Outfitters Inc 38.77 39.992 -1.222 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.24 11.595 -0.355 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.79 16.287 -0.497 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.35 9.644 -0.294 (3%)
AON AON Plc 308.00 317.652 -9.652 (3%)
SSKN Strata Skin Scien 0.51 0.526 -0.016 (3%)
DHIL Diamond Hill Inv 150.57 155.279 -4.709 (3%)
DX Dynex Capital 11.79 12.157 -0.367 (3%)
RMBS Rambus Inc 60.14 62.009 -1.869 (3%)
BTZ Blackrock Preferred 10.23 10.548 -0.318 (3%)
ENB Enbridge Inc 34.18 35.239 -1.059 (3%)
PFGC Performance Food Group Company 69.22 71.365 -2.145 (3%)
PEBO Peoples Bancorp Inc 27.79 28.646 -0.856 (3%)
NBHC National Bank Holdings Corp 33.19 34.213 -1.023 (3%)
FET Forum Energy Technologies Inc 19.48 20.078 -0.598 (3%)
JRI Nuveen Real Asset Income and Gr 11.11 11.451 -0.341 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.30 54.933 -1.633 (3%)
MNRO Monro Muffler Brak 30.40 31.327 -0.927 (3%)
EDD Emerging Markets Domestic Debt Fund 4.55 4.689 -0.139 (3%)
OPY Oppenheimer Holdings 37.62 38.769 -1.149 (3%)
ICF Cohen & Steers REIT Ishares ETF 54.46 56.11 -1.65 (3%)
MBIN Merchants Bancorp 38.40 39.562 -1.162 (3%)
GSBC Great Southern Bncp 50.91 52.447 -1.537 (3%)
TAIT Taitron Components 3.18 3.276 -0.096 (3%)
EE Excelerate Energy Inc Cl A 15.29 15.751 -0.461 (3%)
GPN Global Payments Inc 123.74 127.48 -3.74 (3%)
SYY Sysco Corp 75.25 77.519 -2.269 (3%)
HQL Abrdn Life Sciences Investors Fund 13.01 13.402 -0.392 (3%)
SBFG Sb Financial Group 13.71 14.122 -0.412 (3%)
TDF Templeton Dragon Fund 7.74 7.972 -0.232 (3%)
BLFS Biolife Solutions 16.50 16.994 -0.494 (3%)
BOOM Dynamic Materials 17.53 18.053 -0.523 (3%)
MMSI Merit Medical Sys 72.63 74.797 -2.167 (3%)
ADC Agree Realty Corp 56.22 57.902 -1.682 (3%)
ARCO Arcos Dorados Holdings Inc 11.00 11.328 -0.328 (3%)
PNI Pimco New York Muni II 7.14 7.353 -0.213 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.94 49.37 -1.43 (3%)
EXPE Expedia Group Inc 130.46 134.339 -3.879 (3%)
VMI Valmont Industries 217.40 223.875 -6.475 (3%)
FXF Swiss Franc Trust Currencyshares 97.36 100.253 -2.893 (3%)
MYY Short Midcap400 -1X ETF 20.702 21.319 -0.617 (3%)
BLK Blackrock Inc 763.40 786.035 -22.635 (3%)
OGE Oge Energy Corp 32.92 33.895 -0.975 (3%)
DIOD Diodes Inc 68.35 70.372 -2.022 (3%)
VNQ Real Estate Vanguard ETF 81.71 84.126 -2.416 (3%)
MCBC Macatawa Bank Corp 9.59 9.872 -0.282 (3%)
IGR CBRE Global Real Estate Income Fund 4.96 5.106 -0.146 (3%)
FXY Japanese Yen Trust Currencyshares 60.44 62.221 -1.781 (3%)
SEF Short Financials -1X ETF 10.74 11.056 -0.316 (3%)
CASH Pathward Financial Inc 48.51 49.933 -1.423 (3%)
AAP Advance Auto Parts Inc 70.50 72.565 -2.065 (3%)
AMX America Movil S.A.B. DE C.V. ADR 18.05 18.58 -0.53 (3%)
PLYM Plymouth Industrial REIT Inc 21.32 21.946 -0.626 (3%)
AIR AAR Corp 60.79 62.569 -1.779 (3%)
MFA MFA Financial Inc 10.72 11.033 -0.313 (3%)
IVZ Invesco Plc 15.34 15.788 -0.448 (3%)
JD Jd.com Inc ADR 25.39 26.132 -0.742 (3%)
CHN China Fund 9.68 9.962 -0.282 (3%)
HPQ HP Inc 28.53 29.36 -0.83 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.94 12.288 -0.348 (3%)
VEEV Veeva Systems Inc 206.74 212.766 -6.026 (3%)
PCQ Pimco California Muni 9.07 9.333 -0.263 (3%)
RBC RBC Bearings Inc 254.74 262.119 -7.379 (3%)
BBH Vaneck Biotech ETF 157.59 162.157 -4.567 (3%)
BUSE First Busey Corp 22.20 22.843 -0.643 (3%)
GEN Gen Digital Inc 20.93 21.535 -0.605 (3%)
KRE S&P Regional Banking ETF SPDR 46.52 47.864 -1.344 (3%)
ESRT Empire State Realty Trust Inc 9.20 9.466 -0.266 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 100.84 103.75 -2.91 (3%)
ICD Independence Contract Drilling Inc 1.98 2.037 -0.057 (3%)
UNTY Unity Bancorp Inc 26.28 27.035 -0.755 (3%)
UGI Ugi Corp 23.46 24.134 -0.674 (3%)
WEAT Teucrium Wheat 5.35 5.503 -0.153 (3%)
VIPS Vipshop Holdings Ltd ADR 16.25 16.715 -0.465 (3%)
AJG Arthur J. Gallagher & Company 234.58 241.256 -6.676 (3%)
EVTC Evertec Inc 37.37 38.434 -1.064 (3%)
DSU Blackrock Debt Strategies Fund 10.55 10.85 -0.30 (3%)
EPHE Philippines Ishares MSCI ETF 26.01 26.749 -0.739 (3%)
IBB Nasdaq Biotechnology Ishares ETF 129.58 133.238 -3.658 (3%)
FBK Fb Financial Corp 34.48 35.455 -0.975 (3%)
PTF DWA Technology Momentum Invesco ETF 55.57 57.128 -1.558 (3%)
RELL Richardson Electrncs 9.79 10.064 -0.274 (3%)
CHDN Churchill Downs IN 120.73 124.084 -3.354 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.245 5.39 -0.145 (3%)
KTEC KS Hang Seng Tech Index ETF 10.563 10.854 -0.291 (3%)
PCK Pimco California Muni II 5.564 5.717 -0.153 (3%)
EWL Switzerland Ishares MSCI ETF 45.57 46.823 -1.253 (3%)
SFBS Servisfirst Bancs 59.56 61.199 -1.639 (3%)
BLV Long Term Bond Index ETF Vanguard 69.43 71.335 -1.905 (3%)
O Realty Income Corp 52.02 53.441 -1.421 (3%)
RNR Renaissancere Holdings Ltd 215.78 221.683 -5.903 (3%)
CORN Teucrium Corn 19.92 20.465 -0.545 (3%)
APLE Apple Hospitality REIT Inc 15.82 16.253 -0.433 (3%)
MMS Maximus Inc 80.00 82.179 -2.179 (3%)
UDOW Ultrapro Dow30 3X ETF 73.67 75.679 -2.009 (3%)
FATE Fate Therapeutics 5.77 5.927 -0.157 (3%)
ROCK Gibraltar Ind Inc 74.19 76.194 -2.004 (3%)
IDA Idacorp Inc 90.22 92.66 -2.44 (3%)
IYR US Real Estate Ishares ETF 84.80 87.082 -2.282 (3%)
MOO Vaneck Agribusiness ETF 71.97 73.908 -1.938 (3%)
ADT ADT Inc 6.36 6.531 -0.171 (3%)
OVID Ovid Therapeutics Inc 3.20 3.286 -0.086 (3%)
BB Blackberry Ltd 3.05 3.132 -0.082 (3%)
GGB Gerdau S.A. ADR 4.32 4.436 -0.116 (3%)
HERO GX Video Games & Esports ETF 19.68 20.206 -0.526 (3%)
NAVI Navient Cp 16.44 16.878 -0.438 (3%)
SAR Saratoga Investment Corp 23.08 23.693 -0.613 (3%)
CRED Columbia Research Enhanced Real Estate ETF 19.996 20.526 -0.53 (3%)
NCZ Virtus Convertible & Income Fund II 2.81 2.884 -0.074 (3%)
LNT Alliant Energy Corp 48.00 49.265 -1.265 (3%)
CF Cf Industries Holdings 78.10 80.16 -2.06 (3%)
PPT Putnam Premier Income Trust 3.45 3.541 -0.091 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.07 20.60 -0.53 (3%)
LFVN Lifevantage Cp 6.19 6.353 -0.163 (3%)
BDX Becton Dickinson and Company 235.17 241.348 -6.178 (3%)
WEC Wisconsin Energy Corp 78.97 81.046 -2.076 (3%)
BRAZ GX Brazil Active ETF 26.096 26.782 -0.686 (3%)
OSBC Old Second Bancorp 13.42 13.771 -0.351 (3%)
ORRF Orrstown Finl Svcs 25.02 25.676 -0.656 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.68 20.195 -0.515 (3%)
MBWM Mercantile Bank Corp 35.74 36.672 -0.932 (3%)
UBFO United Security Bcsh 7.36 7.552 -0.192 (3%)
NGG National Grid Transco Plc ADR 65.00 66.697 -1.697 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.06 24.682 -0.622 (3%)
BGY Blackrock International 5.20 5.334 -0.134 (3%)
LOCO El Pollo Loco 8.78 9.006 -0.226 (3%)
SR Spire Inc 58.66 60.163 -1.503 (2%)
MQT Blackrock Muniyield Quality Fund II 9.97 10.225 -0.255 (2%)
ST Sensata Technologies Holding N.V. 34.58 35.463 -0.883 (2%)
THD Thailand Ishares MSCI ETF 58.97 60.475 -1.505 (2%)
SWKS Skyworks Solutions 101.55 104.13 -2.58 (2%)
GEF Greif Bros Corp 63.32 64.928 -1.608 (2%)
SOYB Teucrium Soybean 24.91 25.543 -0.633 (2%)
SRTS Sensus Healthcare Inc 3.38 3.466 -0.086 (2%)
AMBC Ambac Financial Group 14.95 15.329 -0.379 (2%)
WDAY Workday Inc 263.69 270.354 -6.664 (2%)
FCPT Four Corners Property Trust IN 23.34 23.928 -0.588 (2%)
CHSCP CHS Inc 30.30 31.062 -0.762 (2%)
TOWN Towne Bank 26.40 27.064 -0.664 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.74 18.185 -0.445 (2%)
PINC Premier Inc Cl A 21.09 21.62 -0.53 (2%)
TTWO Take-Two Interactive 147.27 150.949 -3.679 (2%)
BDN Brandywine Realty Trust 4.36 4.469 -0.109 (2%)
VYGR Voyager Therapeut 8.43 8.641 -0.211 (2%)
CSCO Cisco Systems Inc 48.49 49.699 -1.209 (2%)
BHF Brighthouse Financial Inc 47.96 49.152 -1.192 (2%)
FFBC First Finl Bncp [Oh] 21.18 21.705 -0.525 (2%)
QRTEA Qurate Retail Inc Series A 1.01 1.035 -0.025 (2%)
CVV CVD Equipment Corp 5.07 5.195 -0.125 (2%)
CPB Campbell Soup Company 42.31 43.357 -1.047 (2%)
WMK Weis Markets 61.60 63.12 -1.52 (2%)
ENZL New Zealand Ishares MSCI ETF 44.63 45.731 -1.101 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.15 50.364 -1.214 (2%)
EWY South Korea Ishares MSCI ETF 62.61 64.15 -1.54 (2%)
EDRY Eurodry Ltd 19.90 20.39 -0.49 (2%)
ITI Iteris Inc 4.70 4.815 -0.115 (2%)
EXPD Expeditors Intl 117.65 120.531 -2.881 (2%)
OCSL Oaktree Specialty Lending Corp 19.27 19.742 -0.472 (2%)
TPR Tapestry Inc 41.14 42.147 -1.007 (2%)
LNG Cheniere Energy 156.79 160.618 -3.828 (2%)
ARI Apollo Commercial Real Estate 10.76 11.022 -0.262 (2%)
ROST Ross Stores Inc 135.99 139.292 -3.302 (2%)
MGM MGM Resorts International 42.48 43.512 -1.032 (2%)
EHI Western Asset Global High 6.87 7.037 -0.167 (2%)
KXI Global Cons Staples Ishares ETF 58.26 59.677 -1.417 (2%)
EQS Equus Total Return 1.45 1.485 -0.035 (2%)
POR Portland General Electric Company 40.56 41.542 -0.982 (2%)
FXP Ultrashort FTSE China 50 -2X ETF 37.929 38.846 -0.917 (2%)
PMO Putnam Muni Opportunities Trust 9.86 10.097 -0.237 (2%)
DWX S&P Dividend Intl SPDR 33.95 34.766 -0.816 (2%)
FBT Biotechnology Index NYSE ETF 147.32 150.86 -3.54 (2%)
SAA Ultra Smallcap600 2X ETF 22.561 23.104 -0.543 (2%)
CWEN Clearway Energy Inc Cl C 22.82 23.37 -0.55 (2%)
HIO Western Asset High 3.80 3.891 -0.091 (2%)
CIGI Colliers Intl Grp IN 113.16 115.874 -2.714 (2%)
EAD Wells Fargo Advantage 6.38 6.532 -0.152 (2%)
QLYS Qualys Inc 166.15 170.109 -3.959 (2%)
FAF First American Corp 57.05 58.405 -1.355 (2%)
WBS Webster Financial Corp 46.23 47.326 -1.096 (2%)
LND Brasilagro ADR 4.81 4.924 -0.114 (2%)
VBTX Veritex Holdings 19.52 19.983 -0.463 (2%)
HMN Horace Mann Educators Corp 34.15 34.957 -0.807 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.63 2.692 -0.062 (2%)
KO Coca-Cola Company 58.28 59.654 -1.374 (2%)
RNP Cohen & Steers REIT and Preferred 19.50 19.959 -0.459 (2%)
DAR Darling International Inc 44.39 45.437 -1.047 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.88 25.467 -0.587 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.11 40.028 -0.918 (2%)
RFIL RF Industries Ltd 3.04 3.111 -0.071 (2%)
WAL Western Alliance Bancorp 56.67 57.995 -1.325 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.59 1.627 -0.037 (2%)
IIIN Insteel Industries 34.42 35.221 -0.801 (2%)
ITRN Ituran Location 26.07 26.675 -0.605 (2%)
NXST Nexstar Media Group Inc 159.78 163.499 -3.719 (2%)
BUI Blackrock Utility and Infrastr 20.56 21.038 -0.478 (2%)
ATEN A10 Networks Inc 13.10 13.404 -0.304 (2%)
PMTS CPI Card Group 18.01 18.429 -0.419 (2%)
JRS Nuveen Real Estate Fund 7.35 7.52 -0.17 (2%)
CHCO City Holding Company 98.78 101.066 -2.286 (2%)
AGO Assured Guaranty Ltd 79.44 81.278 -1.838 (2%)
PRGO Perrigo Company 30.32 31.019 -0.699 (2%)
ABT Abbott Laboratories 109.11 111.625 -2.515 (2%)
MO Altria Group 41.05 41.995 -0.945 (2%)
BOE Blackrock Global 9.90 10.128 -0.228 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.81 13.105 -0.295 (2%)
PAG Penske Automotive Group 150.01 153.468 -3.458 (2%)
AGNC Agnc Investment Corp 9.31 9.523 -0.213 (2%)
GIGM Gigamedia Ltd 1.309 1.339 -0.03 (2%)
AAT American Assets Trust 20.77 21.246 -0.476 (2%)
DBL Doubleline Opportunistic Credit Fund 14.76 15.098 -0.338 (2%)
CNNE Cannae Holdings Inc 20.34 20.806 -0.466 (2%)
FBIZ First Business Finan 34.05 34.826 -0.776 (2%)
SKT Tanger Inc 26.76 27.371 -0.611 (2%)
STG Sunlands Online Education Group ADR 8.781 8.981 -0.20 (2%)
EQC Equity Commonwealth 18.53 18.948 -0.418 (2%)
ONB Old National Bncp 15.81 16.166 -0.356 (2%)
PHK Pimco High Income Fund 4.76 4.867 -0.107 (2%)
HEQ John Hancock Hedged Eqty & Inc 9.93 10.153 -0.223 (2%)
LNTH Lantheus Holdings 60.79 62.16 -1.37 (2%)
ABCB Ameris Bancorp 45.16 46.173 -1.013 (2%)
CPHC Canterbury Park Hl 22.05 22.543 -0.493 (2%)
MKL Markel Corp 1,432.54 1,464.66 -32.12 (2%)
THRM Gentherm Inc 51.89 53.051 -1.161 (2%)
KFS Kingsway Financial Services 8.24 8.424 -0.184 (2%)
NS Nustar Energy LP 21.25 21.723 -0.473 (2%)
TRNO Terreno Realty Corp 60.78 62.136 -1.356 (2%)
HOMB Home Bancshares Inc 22.93 23.439 -0.509 (2%)
LGI Lazard Global Total Return and 15.22 15.558 -0.338 (2%)
SCS Steelcase Inc 12.18 12.45 -0.27 (2%)
GDO Western Asset Global Corporate Defined 12.10 12.369 -0.269 (2%)
HOPE Hope Bancorp Inc 10.57 10.804 -0.234 (2%)
ALCO Alico Inc 27.51 28.116 -0.606 (2%)
MIN MFS Intermediate Income Trust 2.63 2.688 -0.058 (2%)
PYN Pimco New York Muni Income Fund III 5.71 5.836 -0.126 (2%)
ECF Ellsworth Convertible Growth and Income 7.81 7.982 -0.172 (2%)
OFG OFG Bancorp 34.37 35.125 -0.755 (2%)
RMTI Rockwell Medical IN 1.60 1.635 -0.035 (2%)
UNP Union Pacific Corp 234.40 239.533 -5.133 (2%)
CIK Credit Suisse Asset Management 2.895 2.958 -0.063 (2%)
FFIN First Finl Bkshs Inc 29.68 30.327 -0.647 (2%)
FEIM Frequency Elcts Inc 9.82 10.034 -0.214 (2%)
RBCAA Republic Bancorp Inc 48.05 49.094 -1.044 (2%)
RUSHB Rush Enterprises Cl B 48.61 49.663 -1.053 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.23 25.774 -0.544 (2%)
SAFT Safety Ins Group Inc 78.10 79.774 -1.674 (2%)
PFN Pimco Income Strategy Fund II 7.14 7.293 -0.153 (2%)
NETL Netlease Corporate Real Estate ETF 22.71 23.193 -0.483 (2%)
RWO DJ Global Real Estate ETF SPDR 40.80 41.668 -0.868 (2%)
AXTA Axalta Coating Systems Ltd 31.76 32.435 -0.675 (2%)
BWX Intl Treasury Bond ETF SPDR 21.77 22.23 -0.46 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 98.94 101.023 -2.083 (2%)
VCLT Long-Term Corp Bond Vanguard 75.37 76.953 -1.583 (2%)
WABC Westamerica Bancorp 46.62 47.601 -0.981 (2%)
INVA Innoviva Inc 14.63 14.938 -0.308 (2%)
MGRC Mcgrath Rentcorp 115.00 117.403 -2.403 (2%)
GXC S&P China SPDR 65.07 66.434 -1.364 (2%)
REGN Regeneron Pharmaceuticals 904.70 923.572 -18.872 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.79 9.994 -0.204 (2%)
RYN Rayonier Inc REIT 31.69 32.351 -0.661 (2%)
VRTX Vertex Pharmaceutic 396.55 404.773 -8.223 (2%)
MCHI China Ishares MSCI ETF 39.28 40.088 -0.808 (2%)
PLBC Plumas Bancorp 35.11 35.829 -0.719 (2%)
BSAC Banco Santander Chile ADR 18.93 19.319 -0.389 (2%)
LKQ LKQ Corp 49.25 50.258 -1.008 (2%)
SIGI Selective Ins Group 101.19 103.254 -2.064 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 124.24 126.774 -2.534 (2%)
SSB Southstate Corp 78.56 80.159 -1.599 (2%)
TK Teekay Shipping Corp 7.26 7.407 -0.147 (2%)
PID Intl Dividend Achievers Invesco ETF 17.74 18.099 -0.359 (2%)
HCP Hashicorp Inc Cl A 24.55 25.044 -0.494 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 22.85 -0.45 (2%)
STKL Sunopta Inc 6.04 6.161 -0.121 (2%)
RWR DJ REIT ETF SPDR 89.70 91.496 -1.796 (2%)
GLDD Great Lakes Drg Dock 7.95 8.108 -0.158 (2%)
TTMI TTM Technologies 14.34 14.625 -0.285 (2%)
CNP Centerpoint Energy Inc 27.46 28.005 -0.545 (2%)
FUL H. B. Fuller Company 75.92 77.431 -1.511 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.31 94.143 -1.833 (2%)
FULT Fulton Financial Cor 14.82 15.112 -0.292 (2%)
SFNC Simmons First Natl 18.13 18.486 -0.356 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.695 10.906 -0.211 (2%)
BLMN Bloomin' Brands Inc 26.51 27.032 -0.522 (2%)
MC Moelis 52.05 53.076 -1.026 (2%)
PFL Pimco Income Strategy Fund 8.18 8.34 -0.16 (2%)
FRI S&P REIT Index 24.709 25.188 -0.479 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.58 19.96 -0.38 (2%)
IBCP Independent Bk Cp 23.28 23.728 -0.448 (2%)
NUV Nuveen Muni Value Fund 8.47 8.633 -0.163 (2%)
VRTS Virtus Investment Partners 225.63 229.953 -4.323 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.567 15.865 -0.298 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.64 79.128 -1.488 (2%)
BCV Bancroft Convertible Fund 15.26 15.551 -0.291 (2%)
XBI S&P Biotech SPDR 88.15 89.834 -1.684 (2%)
FWONA Liberty Media Formula One Sr A 59.49 60.622 -1.132 (2%)
LUX Tema Luxury ETF 24.217 24.674 -0.457 (2%)
AVRO Avrobio Inc 1.27 1.294 -0.024 (2%)
BLW Blackrock Ltd Duration Income Trust 13.50 13.753 -0.253 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.19 38.904 -0.714 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.83 39.555 -0.725 (2%)
AMD Adv Micro Devices 163.28 166.325 -3.045 (2%)
LVS Las Vegas Sands 50.43 51.367 -0.937 (2%)
MCR MFS Charter Income Trust 6.16 6.274 -0.114 (2%)
EVV Eaton Vance Ltd Duration 9.45 9.624 -0.174 (2%)
DSL Doubleline Income Solutions Fund 12.18 12.404 -0.224 (2%)
KN Knowles Corp 15.81 16.101 -0.291 (2%)
USRT US REIT Ishares Core ETF 51.21 52.154 -0.944 (2%)
ENS Enersys Inc 90.91 92.572 -1.662 (2%)
NJR Newjersey Resources Corp 41.79 42.557 -0.767 (2%)
ERH Wells Fargo Advantage Utilities and High 8.98 9.144 -0.164 (2%)
NWS News Corp Cl B 25.11 25.568 -0.458 (2%)
OCC Optical Cable Corp 2.85 2.902 -0.052 (2%)
PSK SPDR ICE Preferred Securities ETF 33.63 34.242 -0.612 (2%)
VRNS Varonis Systems Inc 44.52 45.333 -0.813 (2%)
ICCC Immucell Cp 5.02 5.111 -0.091 (2%)
ADM Archer Daniels Midland 60.97 62.078 -1.108 (2%)
CCS Century Communities Inc 83.27 84.778 -1.508 (2%)
TZOO Travelzoo Inc 9.16 9.325 -0.165 (2%)
FXE Euro Trust Currencyshares 98.23 99.989 -1.759 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 96.17 97.881 -1.711 (2%)
CTXR Citius Pharmaceuticals Inc 0.788 0.802 -0.014 (2%)
AEZS Aeterna Zentaris 1.975 2.01 -0.035 (2%)
ACP Abrnd Income Credit Strategies Fund 6.62 6.737 -0.117 (2%)
PSF Cohen & Steers Preferred Fund 19.04 19.377 -0.337 (2%)
GCBC Greene County Bncp 26.57 27.039 -0.469 (2%)
AEE Ameren Corp 71.76 73.018 -1.258 (2%)
MAA Mid-America Apartment Communities 128.13 130.357 -2.227 (2%)
PT Pintec Technology Holdings Ltd ADR 1.09 1.109 -0.019 (2%)
PJT Pjt Partners Inc Cl A 93.02 94.628 -1.608 (2%)
WEN Wendys Company 18.60 18.921 -0.321 (2%)
KTCC Key Tronic Cp 4.53 4.608 -0.078 (2%)
FXC Canadian Dollar Trust Currencyshares 71.013 72.236 -1.223 (2%)
PSCF S&P Smallcap Financials Invesco ETF 45.409 46.186 -0.777 (2%)
RPM RPM International Inc 108.45 110.296 -1.846 (2%)
WD Walker & Dunlop 90.93 92.475 -1.545 (2%)
NMFC New Mountain Finance Corp 12.43 12.641 -0.211 (2%)
BWG Legg Mason Bw Global Income 8.141 8.279 -0.138 (2%)
ENIC Enersis Chile S.A. ADR 2.95 3.00 -0.05 (2%)
CLMT Calumet Specialty Pr 15.37 15.629 -0.259 (2%)
XLV S&P 500 Healthcare Sector SPDR 138.91 141.251 -2.341 (2%)
GURE Gulf Resources Inc 1.42 1.444 -0.024 (2%)
MHO M/I Homes 117.76 119.73 -1.97 (2%)
PCF Putnam High Income Bond Fund 6.44 6.548 -0.108 (2%)
DJCO Daily Journal Cp 337.88 343.498 -5.618 (2%)
BWB Bridgewater Bancshares Inc 11.31 11.498 -0.188 (2%)
CCB Coastal Financial Corp 38.38 39.018 -0.638 (2%)
SLRC Slr Investment Corp 14.83 15.075 -0.245 (2%)
IHT Innsuites Hospitality Trust 1.40 1.423 -0.023 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.90 70.032 -1.132 (2%)
GMED Globus Medical Inc 51.67 52.521 -0.851 (2%)
AFL Aflac Inc 80.28 81.597 -1.317 (2%)
FICO Fair Isaac and Company 1,175.61 1,194.795 -19.185 (2%)
GPC Genuine Parts Company 145.38 147.763 -2.383 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.44 12.644 -0.204 (2%)
SPB Spectrum Brands Holdings Inc 80.07 81.375 -1.305 (2%)
UGE Ultra Consumer Goods 2X ETF 16.188 16.452 -0.264 (2%)
PMX Pimco Muni Income Fund III 7.31 7.428 -0.118 (2%)
SUPN Supernus Pharm 30.24 30.73 -0.49 (2%)
MS Morgan Stanley 86.19 87.575 -1.385 (2%)
PGF Financial Preferred Invesco ETF 14.68 14.915 -0.235 (2%)
NMS Nuveen Minnesota Municipal Inco 10.87 11.045 -0.175 (2%)
BWA Borgwarner Inc 33.50 34.036 -0.536 (2%)
MTB M&T Bank Corp 134.56 136.705 -2.145 (2%)
SCKT Socket Mobile 1.08 1.097 -0.017 (2%)
AIN Albany International Corp 89.54 90.952 -1.412 (2%)
MHD Blackrock Muniholdings Fund 11.59 11.772 -0.182 (2%)
VPG Vishay Precision Group 33.02 33.539 -0.519 (2%)
BTT Blackrock Municipal Target Term 20.52 20.844 -0.324 (2%)
PDT John Hancock Premium Dividend Fund 11.05 11.223 -0.173 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.95 8.074 -0.124 (2%)
INGR Ingredion Inc 110.15 111.871 -1.721 (2%)
KB KB Financial Group Inc ADR 47.17 47.901 -0.731 (2%)
CAH Cardinal Health 105.10 106.718 -1.618 (2%)
IXJ Global Healthcare Ishares ETF 87.98 89.342 -1.362 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.674 101.214 -1.54 (2%)
XNET Xunlei Ltd ADR 1.495 1.518 -0.023 (2%)
JRSH Jerash Holdings Inc 3.037 3.084 -0.047 (2%)
NWE Northwestern Energy Group Inc 48.90 49.649 -0.749 (2%)
OZK Bank Ozk 42.77 43.424 -0.654 (2%)
VHT Healthcare ETF Vanguard 254.77 258.65 -3.88 (2%)
DTE Dte Energy Company 106.25 107.859 -1.609 (1%)
SSD Simpson Manufacturing Company 184.87 187.673 -2.803 (1%)
MRCC Monroe Capital Corp 7.12 7.228 -0.108 (1%)
POOL Pool Corp 380.20 385.906 -5.706 (1%)
SRCL Stericycle Inc 49.26 50.001 -0.741 (1%)
FXA Australian Dollar Trust Currencyshares 63.965 64.928 -0.963 (1%)
HWC Hancock Whitney Corp 42.56 43.198 -0.638 (1%)
AFB Alliance National Municipal 10.54 10.697 -0.157 (1%)
RCS Rcm Strategic Global Government Fund 5.87 5.957 -0.087 (1%)
FAN Global Wind Energy ETF FT 15.12 15.344 -0.224 (1%)
BXMX Nuveen Equity Premium 12.81 13.00 -0.19 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.26 9.396 -0.136 (1%)
VKQ Invesco Muni Trust 9.28 9.417 -0.137 (1%)
MBB MBS Ishares ETF 90.49 91.822 -1.332 (1%)
BCML Bay Commercial Bk CA 19.92 20.214 -0.294 (1%)
VKI Invesco Advantage Muni Income Trust II 8.27 8.391 -0.121 (1%)
AWRE Aware Inc 1.71 1.735 -0.025 (1%)
GIS General Mills 66.20 67.17 -0.97 (1%)
NAD Nuveen Divadv Fund 11.02 11.181 -0.161 (1%)
ZUO Zuora Inc 8.60 8.726 -0.126 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.04 12.215 -0.175 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.06 107.596 -1.536 (1%)
MNA IQ Merger Arbitrage ETF 30.91 31.357 -0.447 (1%)
AIF Apollo Tactical Income Fund Inc 14.03 14.233 -0.203 (1%)
CMT Core Molding Technologies Inc 18.39 18.654 -0.264 (1%)
CIF Colonial Intermediate High 1.67 1.694 -0.024 (1%)
DHF Dreyfus High Yield Strategies Fund 2.29 2.323 -0.033 (1%)
SSL Sasol Ltd ADR 8.69 8.815 -0.125 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 11.077 -0.157 (1%)
CPK Chesapeake Utilities Corp 102.06 103.52 -1.46 (1%)
LTC Ltc Properties 31.62 32.071 -0.451 (1%)
FXB British Pound Sterling Trust Currencyshares 119.70 121.416 -1.716 (1%)
WHF Whitehorse Finance 12.29 12.466 -0.176 (1%)
TYL Tyler Technologies 413.36 419.21 -5.85 (1%)
PGX Preferred Invesco ETF 11.51 11.674 -0.164 (1%)
CUBI Customers Bancorp 49.02 49.717 -0.697 (1%)
EPIX Essa Pharma 7.76 7.87 -0.11 (1%)
VGIT Interm Govt Bond Vanguard 57.53 58.339 -0.809 (1%)
VMBS Mortgage Backed Securities Vanguard 44.65 45.28 -0.63 (1%)
WMG Warner Music Group Corp Cl A 33.44 33.91 -0.47 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 7.99 -0.11 (1%)
GBF Government/Credit Bond Ishares ETF 101.58 102.997 -1.417 (1%)
OGS One Gas Inc 62.08 62.949 -0.869 (1%)
SBRA Sabra REIT 13.75 13.941 -0.191 (1%)
DNP Duff & Phelps Utilities Income 8.86 8.983 -0.123 (1%)
NAC Nuveen California Divadv Fund 10.71 10.859 -0.149 (1%)
RL Ralph Lauren Corp 160.29 162.517 -2.227 (1%)
BIV Interm Term Bond ETF Vanguard 73.82 74.846 -1.026 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.63 12.804 -0.174 (1%)
BKH Black Hills Corp 52.24 52.962 -0.722 (1%)
ITW Illinois Tool Works Inc 253.51 257.004 -3.494 (1%)
PTY Pimco Corporate Opportunity Fund 13.97 14.163 -0.193 (1%)
ORC Orchid Island Capital Inc 8.39 8.506 -0.116 (1%)
GWRS Global Water Reso 12.20 12.368 -0.168 (1%)
IG Principal Investment Grade Corporate Active ETF 20.204 20.481 -0.277 (1%)
LARK Landmark Bancorp Inc 19.32 19.58 -0.26 (1%)
RMT Royce Micro-Cap Trust 8.91 9.029 -0.119 (1%)
DDM Ultra Dow30 2X ETF 79.14 80.196 -1.056 (1%)
ESE Esco Technologies Inc 101.50 102.845 -1.345 (1%)
OIA Invesco Muni Income Trust 6.24 6.323 -0.083 (1%)
XRX Xerox Corp 16.85 17.074 -0.224 (1%)
RWM Short Russell 2000 -1X ETF 21.29 21.572 -0.282 (1%)
YY YY Inc ADR 32.90 33.336 -0.436 (1%)
FCAP First Capital Inc 27.53 27.894 -0.364 (1%)
PCYO Pure Cycle Corp 9.66 9.787 -0.127 (1%)
BHK Blackrock Core Trust 10.45 10.588 -0.138 (1%)
CPLP Capital Product Part 16.48 16.695 -0.215 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.64 42.185 -0.545 (1%)
NNDM Nano Dimension ADR 2.61 2.644 -0.034 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.79 25.113 -0.323 (1%)
NBN Northeast Bncp 51.73 52.401 -0.671 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.96 97.208 -1.248 (1%)
OTTR Otter Tail Corp 83.01 84.079 -1.069 (1%)
AVA Avista Corp 34.00 34.435 -0.435 (1%)
EUM Short MSCI Emerging Markets -1X ETF 14.186 14.367 -0.181 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.11 14.289 -0.179 (1%)
PGP Pimco Global Stocksplus & Income 7.33 7.423 -0.093 (1%)
TSLX Tpg Specialty Lending Inc 20.75 21.012 -0.262 (1%)
BND Total Bond Market ETF Vanguard 71.20 72.094 -0.894 (1%)
WLKP Westlake Chemical Partners LP 21.98 22.257 -0.277 (1%)
RDVT Red Violet Inc 18.66 18.894 -0.234 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.72 10.854 -0.134 (1%)
EOT Eaton Vance Muni Income Trust 16.40 16.604 -0.204 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 8.058 -0.098 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.32 10.447 -0.127 (1%)
GGZ Gabelli Global Small and Mid CA 11.37 11.51 -0.14 (1%)
UTG Reaves Utility 26.08 26.40 -0.32 (1%)
HYI Western Asset High Yield Defined 11.75 11.894 -0.144 (1%)
AVIR Atea Pharmaceuticals Inc 3.76 3.806 -0.046 (1%)
IIM Invesco Insured Muni Income Trust 11.52 11.66 -0.14 (1%)
EFZ Short MSCI EAFE -1X ETF 16.905 17.11 -0.205 (1%)
VBF Invesco Van Kampen Bond Fund 15.30 15.484 -0.184 (1%)
HPF John Hancock Pfd II 15.81 16.00 -0.19 (1%)
NPV Nuveen Virginia Premium Fund 10.68 10.809 -0.129 (1%)
DGX Quest Diagnostics Inc 128.53 130.072 -1.542 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 114.05 115.424 -1.374 (1%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 18.369 -0.219 (1%)
FOX Fox Corp Cl B 27.66 27.992 -0.332 (1%)
NWSA News Corp Cl A 24.36 24.65 -0.29 (1%)
GAB Gabelli Equity Trust 5.28 5.343 -0.063 (1%)
TPX Tempur-Pedic International Inc 50.19 50.788 -0.598 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.58 9.693 -0.113 (1%)
OHI Omega Healthcare Investors 30.50 30.862 -0.362 (1%)
BLE Blackrock Muni Income Trust II 10.45 10.573 -0.123 (1%)
ED Consolidated Edison Company 88.63 89.672 -1.042 (1%)
FLO Flowers Foods 22.62 22.885 -0.265 (1%)
IGD VOYA Global Equity Dividend and Premium 5.04 5.099 -0.059 (1%)
PICB Intl Corp Bond Invesco ETF 21.94 22.197 -0.257 (1%)
FOXA Fox Corp Cl A 30.09 30.443 -0.353 (1%)
GOLF Acushnet Holdings Corp 61.96 62.684 -0.724 (1%)
VBFC Village Bank & Trust 41.09 41.568 -0.478 (1%)
PFF US Preferred Stock Ishares ETF 31.25 31.614 -0.364 (1%)
SPGI S&P Global Inc 417.81 422.656 -4.846 (1%)
FTF Franklin Templeton Ltd Duration 6.18 6.251 -0.071 (1%)
SOLR Smartetfs Sustainable Energy II ETF 26.711 27.018 -0.307 (1%)
IBND Intl Corp Bond ETF SPDR 28.62 28.95 -0.33 (1%)
GHY PGIM Global High Yield Fund 11.38 11.511 -0.131 (1%)
NGVT Ingevity Corp 45.27 45.792 -0.522 (1%)
UCC Ultra Consumer Services 2X ETF 34.428 34.823 -0.395 (1%)
NXC Nuveen California Tax-Free Income 12.95 13.097 -0.147 (1%)
ENPH Enphase Energy Inc 117.02 118.343 -1.323 (1%)
AAPL Apple Inc 176.55 178.539 -1.989 (1%)
AWF Alliancebernstein Global High Income Fund 10.18 10.294 -0.114 (1%)
CSX CSX Corp 35.34 35.738 -0.398 (1%)
ESGR Enstar Group Ltd 282.49 285.638 -3.148 (1%)
GPI Group 1 Automotive 269.44 272.426 -2.986 (1%)
NXN Nuveen Insured New York Tax-Free 11.535 11.663 -0.128 (1%)
WY Weyerhaeuser Company 33.24 33.61 -0.37 (1%)
MVT Blackrock Munivest Fund II 10.55 10.666 -0.116 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.08 26.368 -0.288 (1%)
IGI Western Asset Investment Grade Defined 16.78 16.964 -0.184 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.42 17.611 -0.191 (1%)
EXR Extra Space Storage Inc 140.69 142.209 -1.519 (1%)
IGA VOYA Global Advantage and Premium 8.53 8.622 -0.092 (1%)
NNN NNN REIT Inc 40.81 41.25 -0.44 (1%)
GF New Germany Fund 8.403 8.494 -0.091 (1%)
NUW Nuveen Muni Value Fund 13.43 13.575 -0.145 (1%)
HART IQ Healthy Hearts ETF 28.866 29.175 -0.309 (1%)
TJX TJX Companies 94.42 95.426 -1.006 (1%)
NATL NCR Atleos Corporation 21.05 21.272 -0.222 (1%)
EXC Exelon Corp 36.48 36.865 -0.385 (1%)
KAI Kadant Inc 293.77 296.852 -3.082 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.569 -0.089 (1%)
CME CME Group Inc 209.50 211.68 -2.18 (1%)
FNF Fidelity National Financial 48.61 49.114 -0.504 (1%)
CHSCM CHS Pfd Clb Ser3 24.93 25.186 -0.256 (1%)
BOX Box Inc 26.94 27.216 -0.276 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.13 10.233 -0.103 (1%)
TSI Tcw Strategic 4.65 4.697 -0.047 (1%)
UBS UBS Group Ag ADR 28.73 29.021 -0.291 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.63 25.89 -0.26 (1%)
KALV Kalvista Pharmaceuticals Inc 11.89 12.01 -0.12 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.615 -0.095 (1%)
VCIT Interm Corp Bond Vanguard 78.81 79.60 -0.79 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.16 11.272 -0.112 (1%)
GDL The Gdl Fund 7.81 7.888 -0.078 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.82 9.917 -0.097 (1%)
PIM Putnam Master Intermediate Income 3.14 3.171 -0.031 (1%)
BFK Blackrock Muni Income Trust 10.02 10.118 -0.098 (1%)
NOC Northrop Grumman Corp 456.11 460.578 -4.468 (1%)
FITBI Fifth Third Bancorp 25.24 25.488 -0.248 (1%)
VNDA Vanda Pharmaceuticals 4.12 4.16 -0.04 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.10 10.198 -0.098 (1%)
HON Honeywell International Inc 196.16 198.063 -1.903 (1%)
CII Blackrock Capital and Income Strategies 18.90 19.082 -0.182 (1%)
CUZ Cousins Properties Inc 22.49 22.706 -0.216 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.63 5.684 -0.054 (1%)
JHX James Hardie Industries Se ADR 36.66 37.013 -0.353 (1%)
WEA Western Asset Bond Fund 10.61 10.712 -0.102 (1%)
FXI China Largecap Ishares ETF 23.84 24.068 -0.228 (1%)
FR First Industrial Realty Trust 51.20 51.687 -0.487 (1%)
TVE Tennessee Valley Authority 21.57 21.775 -0.205 (1%)
PCEF CEF Income Composite Invesco ETF 18.13 18.302 -0.172 (1%)
MIDD Middleby Corp 145.42 146.79 -1.37 (1%)
ODP Office Depot 50.43 50.901 -0.471 (1%)
UWM Ultra Russell 2000 2X ETF 36.28 36.621 -0.341 (1%)
NEN New England Realty Associates Ltd Partnershi 69.458 70.101 -0.643 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.413 52.898 -0.485 (1%)
FC Franklin Covey Company 38.94 39.296 -0.356 (1%)
MOH Molina Healthcare Inc 376.57 380.034 -3.464 (1%)
SO Southern Company 68.73 69.363 -0.633 (1%)
ILF Latin America 40 Ishares ETF 27.65 27.903 -0.253 (1%)
AMED Amedisys Inc 91.90 92.739 -0.839 (1%)
PFLT Pennantpark Fltng Rt 11.16 11.261 -0.101 (1%)
BAX Baxter International Inc 40.33 40.696 -0.366 (1%)
JPC Nuveen Preferred and Convertible 6.91 6.973 -0.063 (1%)
SON Sonoco Products Company 56.33 56.84 -0.51 (1%)
FXH Healthcare Alphadex FT ETF 103.98 104.927 -0.947 (1%)
STX Seagate Technology Hldgs Plc 85.19 85.95 -0.76 (1%)
BHP Bhp Billiton Ltd ADR 58.56 59.08 -0.52 (1%)
PMM Putnam Managed Muni Income Trust 5.96 6.013 -0.053 (1%)
URGN Urogen Pharma Ltd 15.10 15.233 -0.133 (1%)
DLX Deluxe Corp 19.30 19.467 -0.167 (1%)
JHS John Hancock Income Securities Trust 10.76 10.853 -0.093 (1%)
RATE GX Interest Rate Hedge ETF 20.875 21.056 -0.181 (1%)
VFL Delaware Florida Insured Muni 9.97 10.055 -0.085 (1%)
UFCS United Fire Group 21.77 21.956 -0.186 (1%)
STK Columbia Seligman Premium Technology 31.32 31.588 -0.268 (1%)
PPH Vaneck Pharmaceutical ETF 85.48 86.217 -0.737 (1%)
THQ Abrdn Healthcare Opportunities Fund 18.89 19.052 -0.162 (1%)
DEI Douglas Emmett 13.26 13.372 -0.112 (1%)
GUT Gabelli Utility Trust 5.55 5.597 -0.047 (1%)
LXU Lsb Industries Inc 8.16 8.229 -0.069 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.695 17.845 -0.15 (1%)
PAGS Pagseguro Digital Ltd Cl A 12.58 12.686 -0.106 (1%)
LEO Dreyfus Strategic Municipals 5.88 5.929 -0.049 (1%)
HTD John Hancock Tax Advantaged Dividend 18.91 19.069 -0.159 (1%)
NAN Nuveen New York Divadv Fund 10.70 10.79 -0.09 (1%)
X United States Steel Corp 41.33 41.678 -0.348 (1%)
PRK Park National Corp 125.23 126.269 -1.039 (1%)
BFZ Blackrock California Muni Trust 11.56 11.656 -0.096 (1%)
DHR Danaher Corp 239.95 241.922 -1.972 (1%)
DSWL Deswell Inds Inc 2.31 2.329 -0.019 (1%)
TFI Muni Bond ETF SPDR 45.88 46.26 -0.38 (1%)
KWR Quaker Chemical Corp 193.77 195.362 -1.592 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.65 103.49 -0.84 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.67 43.012 -0.342 (1%)
IQI Invesco Quality Muni Income Trust 9.38 9.456 -0.076 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.802 20.97 -0.168 (1%)
PEP Pepsico Inc 168.10 169.438 -1.338 (1%)
FGD DJ Global Select Dividend ETF FT 21.96 22.135 -0.175 (1%)
BKCC Blackrock Cptl Invt 3.68 3.709 -0.029 (1%)
TGI Triumph Group 13.58 13.687 -0.107 (1%)
UHAL U-Haul Holding Company 63.86 64.355 -0.495 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.715 11.806 -0.091 (1%)
BST Blackrock Science and Technolo 35.38 35.654 -0.274 (1%)
NOVT Novanta Inc 163.00 164.267 -1.267 (1%)
CBOE CBOE Global Markets Inc 178.51 179.874 -1.364 (1%)
BC Brunswick Corp 87.15 87.819 -0.669 (1%)
CMS Cms Energy Corp 57.66 58.103 -0.443 (1%)
GSBD Goldman Sachs Bdc Inc 14.88 14.994 -0.114 (1%)
MCI Massmutual Corporate Investors 17.55 17.682 -0.132 (1%)
FVD Value Line Dividend Index ETF FT 40.37 40.676 -0.306 (1%)
BELFB BEL Fuse Inc Cl B 58.54 58.978 -0.438 (1%)
FNB F.N.B. Corp 13.05 13.147 -0.097 (1%)
MCFT Mastercraft Boat Holdings Inc 21.93 22.094 -0.164 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.47 24.65 -0.18 (1%)
TVC Tennessee Valley Authority 22.04 22.203 -0.163 (1%)
ITCI Intra-Cellular Ther 65.88 66.367 -0.487 (1%)
FND Floor & Decor Holdings Inc 112.43 113.256 -0.826 (1%)
WAT Waters Corp 322.66 324.993 -2.333 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.70 10.776 -0.076 (1%)
PG Procter & Gamble Company 155.33 156.439 -1.109 (1%)
WCC Wesco International 161.56 162.709 -1.149 (1%)
SDD Ultrashort Smallcap600 -2X ETF 19.831 19.972 -0.141 (1%)
MMC Marsh & Mclennan Companies 198.07 199.471 -1.401 (1%)
AES The Aes Corp 16.85 16.968 -0.118 (1%)
OPP Doubleline Strategic Opportunity Fund 8.27 8.328 -0.058 (1%)
LOPE Grand Canyon Educati 130.70 131.611 -0.911 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.348 -0.078 (1%)
SPH Suburban Propane Partners LP 19.29 19.424 -0.134 (1%)
OBT Orange County Bancor 46.11 46.429 -0.319 (1%)
WPS Intl Devd Property Ishares ETF 27.133 27.317 -0.184 (1%)
RMR The Rmr Grp A 24.04 24.201 -0.161 (1%)
MYI Blackrock Muniyield Quality Fund III 11.13 11.204 -0.074 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.87 2.889 -0.019 (1%)
DFP Flaherty & Crumrine Dynamic 18.28 18.402 -0.122 (1%)
AIHS Senmiao Technology Ltd 0.75 0.755 -0.005 (1%)
CEV Eaton Vance California Muni Income Trust 10.29 10.357 -0.067 (1%)
PFO Flaherty & Crumrine Preferred Fund 8.10 8.153 -0.053 (1%)
CTBI Community TR Bancp 40.06 40.32 -0.26 (1%)
CXH Colonial Investment Grade Muni Trust 7.425 7.473 -0.048 (1%)
MGF MFS Government Markets Income Trust 3.12 3.14 -0.02 (1%)
MCO Moody's Corp 377.16 379.60 -2.44 (1%)
NHS Neuberger Berman High Yield Strategies 7.91 7.96 -0.05 (1%)
GLW Corning Inc 31.49 31.69 -0.20 (1%)
FT Franklin Universal Trust 6.50 6.541 -0.041 (1%)
NIM Nuveen Maturities Fund 8.87 8.926 -0.056 (1%)
SPLP Steel Partners Hlds 38.50 38.743 -0.243 (1%)
ATO Atmos Energy Corp 113.99 114.698 -0.708 (1%)
EEA European Equity Fund 8.615 8.669 -0.054 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.295 87.827 -0.532 (1%)
MCHP Microchip Technology 85.64 86.166 -0.526 (1%)
HDB Hdfc Bank Ltd ADR 57.05 57.40 -0.35 (1%)
EES Wisdomtree U.S. Smallcap Fund 47.27 47.56 -0.29 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.08 47.371 -0.291 (1%)
GRNB Vaneck Green Bond ETF 23.37 23.512 -0.142 (1%)
MGYR Magyar Bancorp Inc 10.95 11.016 -0.066 (1%)
NRO Neuberger Berman Real Estate Securities 3.18 3.199 -0.019 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.73 23.872 -0.142 (1%)
FRME First Merchants Corp 33.10 33.298 -0.198 (1%)
OXLC Oxford Lane Capital 5.06 5.09 -0.03 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.42 71.841 -0.421 (1%)
VCV Invesco California Value Muni Income Trust 9.61 9.667 -0.057 (1%)
FWONK Liberty Media Formula One Sr C 67.23 67.628 -0.398 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.18 10.239 -0.059 (1%)
CMF California Muni Bond Ishares ETF 56.91 57.243 -0.333 (1%)
HOVNP Hovnanian Entr Dep A 18.04 18.143 -0.103 (1%)
NAZ Nuveen Arizona Premium Fund 10.71 10.771 -0.061 (1%)
CBSH Commerce Bancshares 51.41 51.702 -0.292 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.01 6.044 -0.034 (1%)
VLT Invesco High 10.42 10.479 -0.059 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.38 73.79 -0.41 (1%)
BNY Blackrock New York Muni Trust Inc 10.34 10.397 -0.057 (1%)
HPI John Hancock Preferred 15.86 15.948 -0.088 (1%)
PCG Pacific Gas & Electric Company 16.60 16.691 -0.091 (1%)
CARG Cargurus Inc Cl A 22.36 22.483 -0.123 (1%)
ZTR Virtus Total Return Fund Inc 5.36 5.389 -0.029 (1%)
XRT S&P Retail SPDR 71.88 72.272 -0.392 (1%)
VNCE Vince Holding Corp 2.96 2.976 -0.016 (1%)
BHV Blackrock Virginia Muni Trust 10.695 10.752 -0.057 (1%)
CHI Calamos Cv Opp & Inc 10.88 10.938 -0.058 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 14.829 14.908 -0.079 (1%)
ROP Roper Industries 535.83 538.675 -2.845 (1%)
EWS Singapore Ishares MSCI ETF 18.12 18.217 -0.097 (1%)
VGSH Short-Term Govt Bond Vanguard 57.69 57.99 -0.30 (1%)
JNK High Yield Bond ETF SPDR 93.44 93.933 -0.493 (1%)
STAG Stag Industrial Inc 37.09 37.285 -0.195 (1%)
ATLO Ames Natl Corp 19.30 19.398 -0.098 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.704 45.936 -0.232 (1%)
BSV Short-Term Bond ETF Vanguard 76.02 76.41 -0.39 (1%)
NYF New York Muni Bond Ishares ETF 53.22 53.493 -0.273 (1%)
AMH American Homes 4 Rent 35.56 35.743 -0.183 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.907 5.937 -0.03 (1%)
MUB Natl Muni Bond Ishares ETF 106.58 107.118 -0.538 (0%)
YXI Short FTSE China 50 -1X ETF 19.001 19.096 -0.095 (0%)
BGS B&G Foods Holdings 10.66 10.713 -0.053 (0%)
HBI Hanesbrands Inc 4.85 4.874 -0.024 (0%)
EWK Belgium Ishares MSCI ETF 18.285 18.375 -0.09 (0%)
GLU Gabelli Global Utility 13.57 13.636 -0.066 (0%)
BMI Badger Meter 152.91 153.644 -0.734 (0%)
FSD High Income Long Short Fund 11.56 11.616 -0.056 (0%)
NNY Nuveen New York Muni Value Fund 8.24 8.28 -0.04 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.941 24.056 -0.115 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.37 76.74 -0.37 (0%)
ITM Vaneck Intermediate Muni ETF 46.015 46.238 -0.223 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.21 81.603 -0.393 (0%)
SMB Vaneck Short Muni ETF 16.91 16.991 -0.081 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.825 24.941 -0.116 (0%)
NHC National Healthcare Corp 89.14 89.553 -0.413 (0%)
IQ Iqiyi Inc ADR 4.12 4.139 -0.019 (0%)
VMO Invesco Muni Opportunity Trust 9.44 9.483 -0.043 (0%)
MSD Morgan Stanley Emerging Markets Debt 7.01 7.042 -0.032 (0%)
IDV Intl Select Dividend Ishares ETF 27.36 27.484 -0.124 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.93 52.163 -0.233 (0%)
USAC USA Compression Partners LP 25.49 25.606 -0.116 (0%)
MPX Marine Products Corp 11.07 11.119 -0.049 (0%)
EVM Eaton Vance California Muni Bond Fund 9.17 9.21 -0.04 (0%)
SBB Short Smallcap600 -1X ETF 16.547 16.618 -0.071 (0%)
PAYC Paycom Software Inc 198.00 198.86 -0.86 (0%)
HGV Hilton Grand Vacations Inc 43.53 43.716 -0.186 (0%)
ASGN On Assignment 95.45 95.852 -0.402 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.25 11.298 -0.048 (0%)
KMB Kimberly-Clark Corp 123.89 124.415 -0.525 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.419 -0.199 (0%)
BATRA Atlanta Braves Holdings Inc 41.37 41.544 -0.174 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.538 76.851 -0.313 (0%)
REZ Residential and Multisector Real Estate ETF 69.81 70.10 -0.29 (0%)
TIP TIPS Bond Ishares ETF 106.12 106.553 -0.433 (0%)
GSIG GS Access Investment Grade ETF 46.279 46.467 -0.188 (0%)
EVN Eaton Vance Muni Income Trust 9.98 10.02 -0.04 (0%)
CADE Cadence Bank 26.83 26.937 -0.107 (0%)
BAM Brookfield Asset Management Ltd 39.38 39.534 -0.154 (0%)
FFA FT Enhanced Equity Income Fund 18.28 18.351 -0.071 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.685 17.755 -0.07 (0%)
BCH Banco DE Chile ADR 22.28 22.366 -0.086 (0%)
XONE Boxx One Year Target Duration ETF 49.43 49.617 -0.187 (0%)
PNFP Pinnacle Finl Ptnrs 79.95 80.247 -0.297 (0%)
POWL Powell Inds Inc 125.95 126.421 -0.471 (0%)
HYT Blackrock High Yield Fund VI Inc 9.47 9.505 -0.035 (0%)
BNJ Brookfield Finance Inc 4.50% 15.83 15.889 -0.059 (0%)
HRB H&R Block 46.26 46.43 -0.17 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.12 9.154 -0.034 (0%)
KWT Ishares MSCI Kuwait ETF 32.67 32.791 -0.121 (0%)
UNIT Uniti Group Inc 5.61 5.631 -0.021 (0%)
GAIN Gladstone Investment 13.925 13.975 -0.05 (0%)
IJR S&P Smallcap Ishares Core ETF 104.51 104.888 -0.378 (0%)
MVF Munivest Fund 6.886 6.91 -0.024 (0%)
MFM MFS Muni Income Trust 5.18 5.198 -0.018 (0%)
GECC Great Elm Capital Corp 10.381 10.417 -0.036 (0%)
INVH Invitation Homes Inc 33.92 34.04 -0.12 (0%)
ITIC Investors Title Company 156.54 157.076 -0.536 (0%)
CXE Colonial High Income Muni Trust 3.52 3.532 -0.012 (0%)
EVG Eaton Vance Short Diversified 10.46 10.496 -0.036 (0%)
PSI Dynamic Semiconductors Invesco ETF 55.21 55.398 -0.188 (0%)
VNM Vaneck Vietnam ETF 13.26 13.305 -0.045 (0%)
BILI Bilibili Inc ADR 11.48 11.519 -0.039 (0%)
SONO Sonos Inc 17.48 17.538 -0.058 (0%)
VDC Consumer Staples ETF Vanguard 195.54 196.183 -0.643 (0%)
CRVL Corvel Cp 236.58 237.334 -0.754 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.714 22.788 -0.074 (0%)
GNTX Gentex Corp 34.25 34.357 -0.107 (0%)
HWBK Hawthorn Bancshares 21.20 21.265 -0.065 (0%)
PLXS Plexus Cp 95.59 95.884 -0.294 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.57 29.661 -0.091 (0%)
QQQX Nuveen Nasdaq 100 23.45 23.52 -0.07 (0%)
PAI Pacific American Income Shares 11.86 11.896 -0.036 (0%)
ASIX Advansix Inc 27.46 27.542 -0.082 (0%)
PROV Provident Financial 13.49 13.529 -0.039 (0%)
SANM Sanmina Corp 58.18 58.343 -0.163 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.39 104.68 -0.29 (0%)
LOB Live Oak Bancsh 37.93 38.037 -0.107 (0%)
VCSH Short-Term Corp Bond Vanguard 76.64 76.851 -0.211 (0%)
LRN Stride Inc 59.13 59.29 -0.16 (0%)
FPF FT Intermediate Durat 17.00 17.046 -0.046 (0%)
BSM Black Stone Minerals LP 16.06 16.104 -0.044 (0%)
K Kellanova 55.42 55.567 -0.147 (0%)
MMT MFS Multimarket Income Trust 4.55 4.562 -0.012 (0%)
PML Pimco Muni II 8.36 8.382 -0.022 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.693 92.939 -0.246 (0%)
TOUR Tuniu Corporatio ADR 0.78 0.782 -0.002 (0%)
BATRK Atlanta Braves Holdings Inc C 38.53 38.626 -0.096 (0%)
CNA CNA Financial Corp 43.34 43.446 -0.106 (0%)
EIM Eaton Vance Muni Bond Fund 10.085 10.108 -0.023 (0%)
EFX Equifax Inc 246.99 247.562 -0.572 (0%)
FE Firstenergy Corp 37.41 37.495 -0.085 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.89 46.996 -0.106 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.738 49.851 -0.113 (0%)
ESNT Essent Group Ltd 53.66 53.786 -0.126 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.22 10.243 -0.023 (0%)
CNXN PC Connection Inc 63.56 63.698 -0.138 (0%)
CNS Cohn & Steers Inc 69.94 70.084 -0.144 (0%)
NMI Nuveen Muni 9.219 9.238 -0.019 (0%)
EWQ France Ishares MSCI ETF 39.61 39.695 -0.085 (0%)
INSE Inspired Entertainment Inc 9.57 9.59 -0.02 (0%)
CLDX Celldex Therapeutics 39.25 39.33 -0.08 (0%)
BYM Blackrock Muni Income Quality Trust 11.23 11.252 -0.022 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.08 14.108 -0.028 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.92 30.983 -0.063 (0%)
DXD Ultrashort Dow30 -2X ETF 33.84 33.907 -0.067 (0%)
CGNX Cognex Cp 40.25 40.326 -0.076 (0%)
NCA Nuveen California Muni Value Fund 8.79 8.807 -0.017 (0%)
RHP Ryman Hospitality Properties REIT 111.05 111.258 -0.208 (0%)
OXLCO Oxford Lane Capital Corp 22.004 22.046 -0.042 (0%)
CHSCO CHS Inc Cl B Pfd 26.70 26.75 -0.05 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.23 27.279 -0.049 (0%)
CMU Colonial Muni Income Trust 3.261 3.267 -0.006 (0%)
TXN Texas Instruments 166.33 166.636 -0.306 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.885 23.929 -0.044 (0%)
ZBH Zimmer Biomet Holdings 124.48 124.71 -0.23 (0%)
CIL Victory Intl Vol Wtd ETF 41.602 41.672 -0.07 (0%)
HALO Halozyme Therapeutic 38.61 38.674 -0.064 (0%)
SWK Stanley Black & Decker Inc 91.48 91.635 -0.155 (0%)
MMD Mainstay Defined Muni Opp Fund 16.24 16.267 -0.027 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.316 -0.026 (0%)
KHC Kraft Heinz Company 35.94 35.996 -0.056 (0%)
ICFI Icf International 143.65 143.872 -0.222 (0%)
TSEM Tower Semiconductor 31.58 31.623 -0.043 (0%)
EIG Employers Holdings Inc 42.61 42.668 -0.058 (0%)
BIT Blackrock Multi-Sector Income T 15.35 15.371 -0.021 (0%)
FCAL California Municipal High Income ETF FT 49.34 49.403 -0.063 (0%)
MTG Mgic Investment Corp 19.74 19.766 -0.026 (0%)
MLI Mueller Industries 51.72 51.789 -0.069 (0%)
SIG Signet Jewelers Ltd 95.77 95.892 -0.122 (0%)
NVGS Navigator Holdings 15.05 15.07 -0.02 (0%)
PBHC Pathfinder Bcp MD 12.58 12.595 -0.015 (0%)
AVT Avnet Inc 47.23 47.287 -0.057 (0%)
ALE Allete Inc 58.33 58.393 -0.063 (0%)
ECC Eagle Point Credit Inc 10.00 10.011 -0.011 (0%)
DCPH Deciphera Pharmaceuticals Inc 15.05 15.066 -0.016 (0%)
PNRG Primeenergy Cp 100.09 100.195 -0.105 (0%)
ETW Eaton Vance Corp 7.96 7.968 -0.008 (0%)
KBE S&P Bank ETF SPDR 43.79 43.836 -0.046 (0%)
WELL Welltower Inc 89.79 89.883 -0.093 (0%)
CEE Central Europe and Russia Fund 9.47 9.479 -0.009 (0%)
DECK Deckers Outdoor Corp 814.37 815.101 -0.731 (0%)
COKE Coca-Cola Consolidated Inc 816.87 817.556 -0.686 (0%)
FAST Fastenal Company 70.45 70.507 -0.057 (0%)
NSP Insperity Inc 105.92 106.001 -0.081 (0%)
WTW Willis Towers Watson Public Ltd 260.31 260.509 -0.199 (0%)
OMF Onemain Holdings Inc 46.72 46.757 -0.037 (0%)
BNS Bank of Nova Scotia 48.19 48.224 -0.034 (0%)
TEF Telefonica S.A. ADR 4.17 4.173 -0.003 (0%)
YELP Yelp Inc 40.61 40.638 -0.028 (0%)
VPV Invesco Pennsylvania Muni 10.00 10.006 -0.006 (0%)
UMC United Microelectronics Corp ADR 7.97 7.975 -0.005 (0%)
DIA Dow Industrials SPDR 379.87 380.08 -0.21 (0%)
EFG EAFE Growth Ishares MSCI ETF 99.27 99.328 -0.058 (0%)
WTS Watts Water Technologies 200.72 200.812 -0.092 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.187 15.195 -0.008 (0%)
BOSC Bos Better Online 2.80 2.801 -0.001 (0%)
VZ Verizon Communications Inc 39.72 39.736 -0.016 (0%)
SHV Short Treasury Bond Ishares ETF 110.24 110.28 -0.04 (0%)
PLAY Dave & Buster's Entertainment 56.09 56.113 -0.023 (0%)
NZF Nuveen Divadv Fund 3 11.81 11.814 -0.004 (0%)
COHR Coherent Corp 53.60 53.614 -0.014 (0%)
ES Eversource Energy 58.79 58.809 -0.019 (0%)
DOG Short Dow30 -1X ETF 29.74 29.749 -0.009 (0%)
PFG Principal Financial Group Inc 79.82 79.839 -0.019 (0%)
IHD VOYA Emerging Markets High Dividend 5.15 5.151 -0.001 (0%)
JKHY Jack Henry & Assoc 167.57 167.591 -0.021 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.65 11.651 -0.001 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.79 24.793 -0.003 (0%)
RVT Royce Value Trust 14.28 14.282 -0.002 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 91.588 -0.008 (0%)
GII FTSE Global Infra 100 SPDR 52.484 52.49 -0.006 (0%)
PGZ Principal Real Estate Income F 9.95 9.951 -0.001 (0%)
SCI Service Corp International 69.81 69.811 -0.001 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98