| Stock Name | Company | Close | SMA90 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 2,338.307 | -2,288.477 (98%) |
| STEC | Santech Holdings Limited | 0.314 | 6.15 | -5.836 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 38.41 | -35.735 (93%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 26.47 | -23.39 (88%) |
| AVGO | Broadcom Ltd | 151.63 | 1,285.224 | -1,133.594 (88%) |
| CONN | Conn's Inc | 0.39 | 2.671 | -2.281 (85%) |
| CETX | Cemtrex Inc | 0.20 | 1.292 | -1.092 (85%) |
| NVDA | Nvidia Corp | 113.06 | 638.258 | -525.198 (82%) |
| GLYC | Glycomimetics Inc | 0.24 | 1.051 | -0.811 (77%) |
| STI | Solidion Technology Inc | 0.43 | 1.771 | -1.341 (76%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.486 | -1.086 (73%) |
| HSDT | Helius Medical Technologies Inc | 0.73 | 2.666 | -1.936 (73%) |
| USLM | U S Lime & Mineral | 83.93 | 304.694 | -220.764 (72%) |
| BOLD | Boundless Bio Inc | 3.64 | 12.218 | -8.578 (70%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 1.277 | -0.866 (68%) |
| SPWR | Sunpower Corp | 0.84 | 2.565 | -1.725 (67%) |
| DLA | Delta Apparel | 0.58 | 1.653 | -1.073 (65%) |
| BBSI | Barrett Business S | 36.03 | 101.188 | -65.158 (64%) |
| APDN | Applied Dna Scns | 0.41 | 1.132 | -0.722 (64%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.342 | -0.217 (63%) |
| BIG | Big Lots | 1.08 | 2.872 | -1.792 (62%) |
| TANH | Tantech Holdings | 0.26 | 0.681 | -0.421 (62%) |
| VSTM | Verastem Inc | 2.96 | 7.462 | -4.502 (60%) |
| AEMD | Aethlon Medical | 0.37 | 0.926 | -0.556 (60%) |
| GENE | Genetic Tech Spn ADR | 0.853 | 2.033 | -1.18 (58%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 2.406 | -1.346 (56%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.508 | -0.838 (56%) |
| SIFY | Sify Techs Ltd ADR | 0.43 | 0.951 | -0.521 (55%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 63.563 | -33.433 (53%) |
| IPDN | Professional Diversity Network Inc | 0.51 | 1.058 | -0.548 (52%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 21.218 | -10.978 (52%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.216 | -0.11 (51%) |
| MRNS | Marinus Pharma CS | 1.42 | 2.846 | -1.426 (50%) |
| MFI | Mf International Limited | 0.79 | 1.582 | -0.792 (50%) |
| CCG | Cheche Group Inc Cl A | 0.90 | 1.79 | -0.89 (50%) |
| PRST | Presto Automation Inc | 0.07 | 0.138 | -0.068 (49%) |
| GTI | Graphjet Technology | 3.26 | 6.425 | -3.165 (49%) |
| CNH | CNH Industrial N.V. | 10.40 | 20.36 | -9.96 (49%) |
| FANH | Fanhua Inc ADR | 1.59 | 3.089 | -1.499 (49%) |
| DXCM | Dexcom Inc | 63.80 | 123.709 | -59.909 (48%) |
| AVGR | Avinger Inc | 1.44 | 2.722 | -1.282 (47%) |
| APTO | Aptose Bioscns | 0.57 | 1.075 | -0.505 (47%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.226 | -0.571 (47%) |
| FIVE | Five Below Inc | 71.85 | 133.276 | -61.426 (46%) |
| CRIS | Curis Inc | 6.05 | 10.958 | -4.908 (45%) |
| VOXX | Voxx Intl Corp | 2.80 | 5.023 | -2.223 (44%) |
| CNQ | Canadian Natural Resources | 34.42 | 61.714 | -27.294 (44%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.585 | -1.575 (44%) |
| WSM | Williams-Sonoma | 155.50 | 275.028 | -119.528 (43%) |
| BMRA | Biomerica Inc | 0.347 | 0.613 | -0.266 (43%) |
| EAF | Graftech International Ltd | 0.80 | 1.411 | -0.611 (43%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.222 | -0.521 (43%) |
| SEDG | Solaredge Tech | 27.57 | 47.907 | -20.337 (42%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.154 | -0.064 (42%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.963 | -0.813 (41%) |
| SLGL | Sol-Gel Technologies Ltd | 0.50 | 0.843 | -0.343 (41%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.738 | -0.298 (40%) |
| NCL | Northann Corp | 0.24 | 0.402 | -0.162 (40%) |
| DYNT | Dynatronics Corp | 0.234 | 0.389 | -0.155 (40%) |
| MGNX | Macrogenics | 5.55 | 9.124 | -3.574 (39%) |
| FCEL | Fuelcell Energy Inc | 0.52 | 0.854 | -0.334 (39%) |
| AWH | Aspira Womans Health Inc | 1.49 | 2.438 | -0.948 (39%) |
| HELE | Helen of Troy Ltd | 58.83 | 95.511 | -36.681 (38%) |
| APH | Amphenol Corp | 63.86 | 103.387 | -39.527 (38%) |
| PNBK | Patriot Natl Bncp | 1.73 | 2.787 | -1.057 (38%) |
| CARA | Cara Therapeutics | 0.38 | 0.61 | -0.23 (38%) |
| TRVN | Trevena Inc | 0.226 | 0.358 | -0.132 (37%) |
| MXL | Maxlinear Inc | 12.68 | 19.979 | -7.299 (37%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.81 | 5.998 | -2.188 (36%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 4.014 | -1.464 (36%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 15.637 | -5.617 (36%) |
| ONVO | Organovo Holdings | 0.59 | 0.92 | -0.33 (36%) |
| LODE | Comstock Inc | 0.16 | 0.249 | -0.089 (36%) |
| AGEN | Agenus Inc | 6.56 | 10.17 | -3.61 (36%) |
| PXLW | Pixelworks Inc | 0.97 | 1.50 | -0.53 (35%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.569 | -0.199 (35%) |
| PAVM | Pavmed Inc | 1.01 | 1.552 | -0.542 (35%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 1.071 | -0.371 (35%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.882 | -1.662 (34%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.682 | -0.912 (34%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.243 | -0.082 (34%) |
| DDC | Ddc Enterprise Limited Cl A | 0.62 | 0.935 | -0.315 (34%) |
| CELH | Celsius Holdings Inc | 47.81 | 72.062 | -24.252 (34%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.636 | -0.886 (34%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 85.219 | -28.509 (33%) |
| LL | LL Flooring Hldgs Inc | 0.98 | 1.472 | -0.492 (33%) |
| WATT | Energous Corp | 0.92 | 1.38 | -0.46 (33%) |
| LAC | Lithium Americas Corp | 2.83 | 4.24 | -1.41 (33%) |
| JAGX | Jaguar Health Inc | 1.28 | 1.912 | -0.632 (33%) |
| STIM | Neuronetics Inc | 1.89 | 2.812 | -0.922 (33%) |
| SPI | Spi Energy Company Ltd | 0.35 | 0.515 | -0.165 (32%) |
| LZ | Legalzoom.com Inc | 6.73 | 9.852 | -3.122 (32%) |
| PERI | Perion Network Ltd | 8.44 | 12.278 | -3.838 (31%) |
| RMCF | Rocky MT Chocolate | 2.05 | 2.967 | -0.917 (31%) |
| LOOP | Loop Industries Inc | 1.74 | 2.516 | -0.776 (31%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.344 | -0.714 (30%) |
| WRB | W.R. Berkley Corp | 54.07 | 77.206 | -23.136 (30%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 179.442 | -53.652 (30%) |
| EW | Edwards Lifesciences Corp | 62.37 | 88.677 | -26.307 (30%) |
| CYRX | Cryoport Inc | 8.81 | 12.516 | -3.706 (30%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.65 | 13.677 | -4.027 (29%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 11.244 | -3.294 (29%) |
| BZ | Kanzhun Ltd ADR | 13.72 | 19.342 | -5.622 (29%) |
| TAOP | Taoping Inc | 0.61 | 0.858 | -0.248 (29%) |
| XXII | 22nd Century Group Inc | 0.76 | 1.063 | -0.303 (28%) |
| SRG | Seritage Growth Properties | 4.97 | 6.946 | -1.976 (28%) |
| LWAY | Lifeway Foods Inc | 11.90 | 16.616 | -4.716 (28%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.547 | -0.717 (28%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.621 | -0.173 (28%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 49.861 | -13.801 (28%) |
| TWOU | 2U Inc | 1.25 | 1.727 | -0.477 (28%) |
| CHGG | Chegg Inc | 3.51 | 4.835 | -1.325 (27%) |
| CHNR | China Natural Res | 0.685 | 0.943 | -0.258 (27%) |
| SEED | Origin Agritech Ltd | 3.10 | 4.265 | -1.165 (27%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.76 | 1.045 | -0.285 (27%) |
| IQ | Iqiyi Inc ADR | 3.12 | 4.278 | -1.158 (27%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.435 | -0.117 (27%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.434 | -0.384 (27%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.867 | -0.767 (27%) |
| CMCT | Creative Media & Community Trust Corp | 2.26 | 3.084 | -0.824 (27%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 27.565 | -7.345 (27%) |
| CLRO | Clearone Inc | 0.711 | 0.967 | -0.256 (26%) |
| PATH | Uipath Inc Cl A | 12.36 | 16.80 | -4.44 (26%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 18.281 | -4.771 (26%) |
| CLRB | Cellectar Biosc | 2.30 | 3.106 | -0.806 (26%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.363 | -0.353 (26%) |
| PCRX | Pacira Pharm Inc | 20.02 | 27.008 | -6.988 (26%) |
| URG | Ur Energy Inc | 1.18 | 1.591 | -0.411 (26%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 42.594 | -10.924 (26%) |
| OGEN | Oragenics Inc | 1.05 | 1.412 | -0.362 (26%) |
| BCLI | Brainstorm Cell | 0.352 | 0.473 | -0.121 (26%) |
| LINK | Interlink Electronics Inc | 4.06 | 5.454 | -1.394 (26%) |
| EDAP | Edap Tms Sa ADR | 4.68 | 6.279 | -1.599 (25%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 28.437 | -7.217 (25%) |
| GAME | Gamesquare Holdings Inc | 1.02 | 1.363 | -0.343 (25%) |
| ATOM | Atomera Inc | 3.49 | 4.659 | -1.169 (25%) |
| ACMR | Acm Research Inc | 18.74 | 25.006 | -6.266 (25%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.943 | -0.713 (24%) |
| LULU | Lululemon Athletica | 252.65 | 332.951 | -80.301 (24%) |
| WOLF | Wolfspeed Inc | 19.23 | 25.318 | -6.088 (24%) |
| AZUL | Azul S.A. ADR | 4.41 | 5.798 | -1.388 (24%) |
| THM | International Tower Hill Mines Ltd | 0.46 | 0.603 | -0.143 (24%) |
| GNPX | Genprex Inc | 1.83 | 2.393 | -0.563 (24%) |
| PZZA | Papa John's Intl | 40.93 | 53.485 | -12.555 (23%) |
| RVSN | Rail Vision Ltd | 0.88 | 1.139 | -0.259 (23%) |
| OMI | Owens & Minor | 15.20 | 19.652 | -4.452 (23%) |
| VTNR | Vertex Energy | 0.87 | 1.116 | -0.246 (22%) |
| XRX | Xerox Corp | 11.03 | 14.098 | -3.068 (22%) |
| AIRI | Air Industries Group Inc | 3.55 | 4.533 | -0.983 (22%) |
| SUNS | Sunrise Realty Trust | 11.52 | 14.701 | -3.181 (22%) |
| INFA | Informatica Inc Cl A | 24.27 | 30.947 | -6.677 (22%) |
| LIVE | Live Ventures | 19.10 | 24.335 | -5.235 (22%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.768 | -0.808 (21%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 11.808 | -2.528 (21%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.236 | -0.906 (21%) |
| PBPB | Potbelly Corp | 7.21 | 9.167 | -1.957 (21%) |
| PIXY | Shiftpixy Inc | 1.61 | 2.046 | -0.436 (21%) |
| FAMI | Farmmi Inc | 0.60 | 0.762 | -0.162 (21%) |
| EMKR | Emcore Corp | 1.20 | 1.523 | -0.323 (21%) |
| SGA | Saga Communications | 15.09 | 19.142 | -4.052 (21%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 2.055 | -0.435 (21%) |
| MED | Medifast Inc | 20.49 | 25.967 | -5.477 (21%) |
| TDOC | Teladoc Health Inc | 9.37 | 11.863 | -2.493 (21%) |
| DLPN | Dolphin Entertainment Inc | 0.87 | 1.10 | -0.23 (21%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.708 | -0.148 (21%) |
| GURE | Gulf Resources Inc | 1.09 | 1.378 | -0.288 (21%) |
| CMLS | Cumulus Media Inc Cl A | 2.02 | 2.549 | -0.529 (21%) |
| BYSI | Beyondspring Inc | 1.99 | 2.51 | -0.52 (21%) |
| CTMX | Cytomx Thera | 1.49 | 1.879 | -0.389 (21%) |
| CAPR | Capricor Therap | 4.35 | 5.482 | -1.132 (21%) |
| AAOI | Applied Optoelect | 8.67 | 10.92 | -2.25 (21%) |
| RILY | B. Riley Financl | 18.52 | 23.28 | -4.76 (20%) |
| EL | Estee Lauder Companies | 100.72 | 126.329 | -25.609 (20%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.232 | -0.452 (20%) |
| BOLT | Bolt Biotherapeutics Inc | 0.76 | 0.951 | -0.191 (20%) |
| CUTR | Cutera Inc | 1.50 | 1.875 | -0.375 (20%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 8.133 | -1.623 (20%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.83 | 7.281 | -1.451 (20%) |
| ALGN | Align Technology | 220.45 | 275.106 | -54.656 (20%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 127.684 | -25.264 (20%) |
| HTZ | Hertz Global Holdings Inc | 4.06 | 5.047 | -0.987 (20%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 38.684 | -7.534 (19%) |
| CEI | Camber Energy Inc | 0.129 | 0.16 | -0.031 (19%) |
| IRIX | Iridex Corp | 2.04 | 2.529 | -0.489 (19%) |
| MBIO | Mustang Bio Inc | 0.36 | 0.446 | -0.086 (19%) |
| PMD | Psychemedics | 2.05 | 2.536 | -0.486 (19%) |
| CDLX | Cardlytics Inc | 8.68 | 10.707 | -2.027 (19%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 12.617 | -2.387 (19%) |
| LSCC | Lattice Semicond | 55.00 | 67.766 | -12.766 (19%) |
| ALB | Albemarle Corp | 92.80 | 114.332 | -21.532 (19%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.179 | -0.409 (19%) |
| ALLK | Allakos Inc | 0.91 | 1.12 | -0.21 (19%) |
| CGA | China Green Agriculture | 2.155 | 2.652 | -0.497 (19%) |
| NKE | Nike Inc | 72.56 | 89.203 | -16.643 (19%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.616 | -0.486 (19%) |
| DGLY | Digital Ally Inc | 2.05 | 2.516 | -0.466 (19%) |
| WST | West Pharmaceutical Services | 284.76 | 349.436 | -64.676 (19%) |
| BAK | Braskem S.A. ADR | 6.44 | 7.897 | -1.457 (18%) |
| MBRX | Moleculin Biotech CS | 3.51 | 4.30 | -0.79 (18%) |
| MBI | MBIA Inc | 4.77 | 5.84 | -1.07 (18%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 17.578 | -3.218 (18%) |
| UNG | US Natural Gas Fund | 13.51 | 16.537 | -3.027 (18%) |
| EVA | Enviva Partners LP | 0.39 | 0.477 | -0.087 (18%) |
| PBF | PBF Energy Inc | 40.46 | 49.481 | -9.021 (18%) |
| RMBL | Rumbleon Inc | 4.29 | 5.243 | -0.953 (18%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.538 | -7.548 (18%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.722 | -1.402 (18%) |
| INVE | Identiv Inc | 4.01 | 4.88 | -0.87 (18%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.76 | 7.008 | -1.248 (18%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 11.132 | -1.982 (18%) |
| CPHI | China Pharma Holdings | 0.25 | 0.304 | -0.054 (18%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.136 | -0.024 (18%) |
| MDB | Mongodb Inc Cl A | 252.63 | 306.595 | -53.965 (18%) |
| SURG | Surgepays | 3.00 | 3.64 | -0.64 (18%) |
| VTSI | Virtra Systems Inc | 8.77 | 10.638 | -1.868 (18%) |
| LEE | Lee Enterprises Inc | 10.05 | 12.189 | -2.139 (18%) |
| NTNX | Nutanix Inc | 49.38 | 59.893 | -10.513 (18%) |
| ARDX | Ardelyx Inc | 5.62 | 6.814 | -1.194 (18%) |
| EPIX | Essa Pharma | 5.25 | 6.36 | -1.11 (17%) |
| CTRN | Citi Trends Inc | 18.76 | 22.692 | -3.932 (17%) |
| PLCE | Children's Place Inc | 7.87 | 9.515 | -1.645 (17%) |
| WRN | Western Copper Corp | 1.12 | 1.354 | -0.234 (17%) |
| SMCI | Super Micro Computer | 712.19 | 860.789 | -148.599 (17%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 29.085 | -5.015 (17%) |
| AUMN | Golden Minerals Company | 0.395 | 0.477 | -0.082 (17%) |
| VNCE | Vince Holding Corp | 1.69 | 2.04 | -0.35 (17%) |
| CBRL | Cracker Barrel | 43.51 | 52.506 | -8.996 (17%) |
| CRI | Carter's Inc | 57.26 | 69.088 | -11.828 (17%) |
| AAME | Atlantic Amer Corp | 1.58 | 1.906 | -0.326 (17%) |
| AAL | American Airlines Gp | 10.62 | 12.802 | -2.182 (17%) |
| HUBS | Hubspot Inc | 492.72 | 592.823 | -100.103 (17%) |
| SNBR | Sleep Number Corp | 10.73 | 12.899 | -2.169 (17%) |
| SONO | Sonos Inc | 13.57 | 16.313 | -2.743 (17%) |
| SAIA | Saia Inc | 396.43 | 476.108 | -79.678 (17%) |
| PRO | Pros Holdings | 25.54 | 30.666 | -5.126 (17%) |
| SPCB | Supercom Ltd | 0.17 | 0.204 | -0.034 (17%) |
| CLMT | Calumet Inc | 12.92 | 15.503 | -2.583 (17%) |
| MYE | Myers Industries | 14.73 | 17.672 | -2.942 (17%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.135 | -0.355 (17%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.565 | -3.08 (17%) |
| TRIP | Tripadvisor Inc | 17.90 | 21.437 | -3.537 (16%) |
| CSTM | Constellium N.V. | 16.99 | 20.321 | -3.331 (16%) |
| SAGE | Sage Therapeutic Com | 10.99 | 13.132 | -2.142 (16%) |
| RHE | Regional Health Properties | 2.08 | 2.485 | -0.405 (16%) |
| OPRA | Opera Ltd ADR | 11.74 | 14.015 | -2.275 (16%) |
| VXRT | Vaxart Inc | 0.70 | 0.835 | -0.135 (16%) |
| SHAK | Shake Shack Inc | 80.11 | 95.537 | -15.427 (16%) |
| MVIS | Microvision | 1.11 | 1.321 | -0.211 (16%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 5.438 | -0.868 (16%) |
| LPLA | Lpl Financial Holdings | 224.26 | 266.496 | -42.236 (16%) |
| ASPS | Altisource Portfolio | 1.43 | 1.699 | -0.269 (16%) |
| BLDP | Ballard Power Sys | 2.30 | 2.732 | -0.432 (16%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.658 | -0.578 (16%) |
| DPZ | Domino's Pizza Inc | 417.45 | 495.427 | -77.977 (16%) |
| FRPH | Frp Holdings Inc | 30.13 | 35.732 | -5.602 (16%) |
| YUMC | Yum China Holdings Inc | 30.01 | 35.583 | -5.573 (16%) |
| LIQT | Liqtech International Inc | 2.16 | 2.559 | -0.399 (16%) |
| RXD | Ultrashort Health Care -2X ETF | 9.10 | 10.771 | -1.671 (16%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 2.20 | -0.34 (15%) |
| EVO | Evotec Se | 4.76 | 5.628 | -0.868 (15%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 14.114 | -2.174 (15%) |
| QRTEA | Qurate Retail Inc Series A | 0.71 | 0.839 | -0.129 (15%) |
| ISDR | Issuer Direct Corp | 8.68 | 10.251 | -1.571 (15%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.795 | -0.275 (15%) |
| BLIN | Bridgeline Digital | 0.94 | 1.11 | -0.17 (15%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 45.217 | -6.887 (15%) |
| MERC | Mercer Intl Inc | 7.91 | 9.328 | -1.418 (15%) |
| KALU | Kaiser Aluminum | 77.76 | 91.679 | -13.919 (15%) |
| DIS | Walt Disney Company | 89.93 | 106.005 | -16.075 (15%) |
| OLN | Olin Corp | 44.59 | 52.523 | -7.933 (15%) |
| EXAS | Exact Sciences Cor | 45.74 | 53.864 | -8.124 (15%) |
| VERI | Veritone Inc | 2.96 | 3.483 | -0.523 (15%) |
| DV | Doubleverify Holdings Inc | 20.52 | 24.136 | -3.616 (15%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.47 | -0.22 (15%) |
| ENSV | Enservco Corpporation | 0.20 | 0.235 | -0.035 (15%) |
| ENTX | Entera Bio Ltd | 1.74 | 2.044 | -0.304 (15%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.494 | -0.814 (15%) |
| ALV | Autoliv Inc | 99.03 | 116.219 | -17.189 (15%) |
| IMMP | Immutep Ltd ADR | 2.15 | 2.522 | -0.372 (15%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 49.243 | -7.253 (15%) |
| LVS | Las Vegas Sands | 39.18 | 45.93 | -6.75 (15%) |
| HTHT | H World Group Ltd | 31.13 | 36.486 | -5.356 (15%) |
| DIN | Dineequity Inc | 34.46 | 40.365 | -5.905 (15%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.92 | 24.457 | -3.537 (14%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 15.92 | -2.30 (14%) |
| MASI | Masimo Corp | 109.26 | 127.679 | -18.419 (14%) |
| IRTC | Irhythm Technologies Inc | 87.23 | 101.936 | -14.706 (14%) |
| LION | Lionsgate Studios Corp | 7.67 | 8.962 | -1.292 (14%) |
| SQ | Block Inc | 60.18 | 70.316 | -10.136 (14%) |
| AMD | Adv Micro Devices | 139.99 | 163.426 | -23.436 (14%) |
| OSS | One Stop Systems Inc | 2.27 | 2.65 | -0.38 (14%) |
| DQ | Daqo New Energy ADR | 17.61 | 20.556 | -2.946 (14%) |
| DG | Dollar General Corp | 118.09 | 137.829 | -19.739 (14%) |
| CGEN | Compugen Ltd | 1.77 | 2.065 | -0.295 (14%) |
| CRESY | Cresud Sacif ADR | 7.63 | 8.891 | -1.261 (14%) |
| ICCC | Immucell Corp | 4.05 | 4.719 | -0.669 (14%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.731 | -0.671 (14%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 7.477 | -1.057 (14%) |
| SIEB | Siebert Fin Corp | 1.72 | 2.003 | -0.283 (14%) |
| FAT | Fat Brands Inc | 5.28 | 6.147 | -0.867 (14%) |
| OFLX | Omega Flex Inc | 53.18 | 61.87 | -8.69 (14%) |
| OSUR | Orasure Tech Inc | 4.32 | 5.026 | -0.706 (14%) |
| KSS | Kohl's Corp | 20.51 | 23.862 | -3.352 (14%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 111.625 | -15.575 (14%) |
| AAP | Advance Auto Parts Inc | 60.76 | 70.529 | -9.769 (14%) |
| DELL | Dell Technologies Inc | 113.56 | 131.636 | -18.076 (14%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.761 | -0.241 (14%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 12.358 | -1.688 (14%) |
| UEC | Uranium Energy | 5.73 | 6.635 | -0.905 (14%) |
| STEM | Stem Inc | 1.27 | 1.47 | -0.20 (14%) |
| KIRK | Kirkland's Inc | 1.71 | 1.978 | -0.268 (14%) |
| DRIO | Dario Health Corp | 1.20 | 1.387 | -0.187 (13%) |
| VST | Vistra Energy Corp | 71.12 | 82.161 | -11.041 (13%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 48.421 | -6.501 (13%) |
| WVVI | Willamette Valley | 3.70 | 4.273 | -0.573 (13%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.55 | 15.647 | -2.097 (13%) |
| SIG | Signet Jewelers Ltd | 83.04 | 95.871 | -12.831 (13%) |
| PLUG | Plug Power Inc | 2.49 | 2.872 | -0.382 (13%) |
| CHRS | Coherus Bio | 1.69 | 1.949 | -0.259 (13%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.516 | -1.396 (13%) |
| CDNS | Cadence Design Sys | 258.73 | 298.295 | -39.565 (13%) |
| BGFV | Big 5 Sporting | 2.77 | 3.193 | -0.423 (13%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 15.499 | -2.049 (13%) |
| SACH | Sachem Capital Corp | 2.73 | 3.143 | -0.413 (13%) |
| CYCC | Cyclacel Pharmaceuti | 1.69 | 1.944 | -0.254 (13%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 93.868 | -12.258 (13%) |
| TOPS | Top Ships Inc | 10.77 | 12.379 | -1.609 (13%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.172 | -0.152 (13%) |
| CEG | Constellation Energy Corp | 174.74 | 200.765 | -26.025 (13%) |
| GEOS | Geospace Technologie | 9.57 | 10.98 | -1.41 (13%) |
| AIM | Aim Immunotech Inc | 0.36 | 0.413 | -0.053 (13%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.564 | -0.714 (13%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 22.857 | -2.927 (13%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.475 | -0.955 (13%) |
| QUIK | Quicklogic Corp | 11.08 | 12.696 | -1.616 (13%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.543 | -0.323 (13%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.424 | -1.324 (13%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.485 | -1.585 (13%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 17.719 | -2.249 (13%) |
| CNET | Zw Data Action Tech Inc | 0.76 | 0.87 | -0.11 (13%) |
| SLP | Simulations Plus Inc | 39.70 | 45.429 | -5.729 (13%) |
| IOVA | Iovance Biotherapeutics Inc | 9.23 | 10.562 | -1.332 (13%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.887 | -0.237 (13%) |
| DSS | Document Security Systems | 1.522 | 1.739 | -0.217 (12%) |
| TTNP | Titan Pharma | 5.71 | 6.523 | -0.813 (12%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.428 | -0.178 (12%) |
| RDI | Reading Intl Cl A | 1.40 | 1.599 | -0.199 (12%) |
| M | Macy's Inc | 16.57 | 18.925 | -2.355 (12%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 219.87 | -27.35 (12%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.455 | -0.305 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 7.363 | -0.913 (12%) |
| NUS | Nu Skin Enterprises | 10.72 | 12.235 | -1.515 (12%) |
| OI | O-I Glass Inc | 11.56 | 13.187 | -1.627 (12%) |
| AMBC | Ambac Financial Group | 12.85 | 14.657 | -1.807 (12%) |
| EYE | National Vision Holdings Inc | 14.22 | 16.219 | -1.999 (12%) |
| DAIO | Data I O Corp | 2.69 | 3.068 | -0.378 (12%) |
| DRQ | Dril-Quip | 16.99 | 19.358 | -2.368 (12%) |
| SFL | Ship Finance International | 11.80 | 13.441 | -1.641 (12%) |
| LQDA | Liquidia Corp | 11.60 | 13.213 | -1.613 (12%) |
| KOP | Koppers Holdings Inc | 39.80 | 45.326 | -5.526 (12%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.418 | -0.538 (12%) |
| JCTCF | Jewett-Cameron Trd | 4.55 | 5.179 | -0.629 (12%) |
| RETO | Reto Eco-Solutions Inc | 1.41 | 1.605 | -0.195 (12%) |
| WEAT | Teucrium Wheat | 4.92 | 5.599 | -0.679 (12%) |
| GLBS | Globus Maritime Limi | 1.77 | 2.014 | -0.244 (12%) |
| LPTX | Leap Therapeutics Inc | 2.19 | 2.492 | -0.302 (12%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 4.185 | -0.505 (12%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 3.09 | -0.37 (12%) |
| ICAD | Icad Inc | 1.31 | 1.488 | -0.178 (12%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.976 | -0.356 (12%) |
| UNIT | Uniti Group Inc | 3.69 | 4.19 | -0.50 (12%) |
| AG | First Majestic Silver | 5.84 | 6.63 | -0.79 (12%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.663 | -0.433 (12%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 113.446 | -13.396 (12%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 146.182 | -17.182 (12%) |
| FGF | Fundamental Global Inc | 1.06 | 1.201 | -0.141 (12%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.123 | -1.306 (12%) |
| BL | Blackline Inc | 47.82 | 54.179 | -6.359 (12%) |
| TITN | Titan Machinery Inc | 17.89 | 20.267 | -2.377 (12%) |
| MU | Micron Technology | 109.41 | 123.929 | -14.519 (12%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 11.03 | -1.29 (12%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.851 | -0.331 (12%) |
| KNDI | Kandi Techs Group | 1.90 | 2.149 | -0.249 (12%) |
| AA | Alcoa Corp | 33.43 | 37.814 | -4.384 (12%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.402 | -0.162 (12%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.542 | -1.102 (12%) |
| HOFT | Hooker Furnishings Corp | 15.42 | 17.43 | -2.01 (12%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.61 | -0.30 (11%) |
| LPCN | Lipocine Inc | 5.51 | 6.224 | -0.714 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.397 | -0.617 (11%) |
| SCHL | Scholastic Corp | 31.58 | 35.649 | -4.069 (11%) |
| EU | Encore Energy Corp | 3.84 | 4.334 | -0.494 (11%) |
| ATKR | Atkore Inc | 139.21 | 157.128 | -17.918 (11%) |
| VET | Vermilion Energy Inc | 10.36 | 11.691 | -1.331 (11%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.50 | -0.17 (11%) |
| CLSD | Clearside Biomedi | 1.16 | 1.308 | -0.148 (11%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.631 | -0.071 (11%) |
| IMOS | Chipmos Tech ADR | 24.67 | 27.793 | -3.123 (11%) |
| NICE | Nice Ltd ADR | 181.00 | 203.915 | -22.915 (11%) |
| F | Ford Motor Company | 11.19 | 12.605 | -1.415 (11%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 44.775 | -5.025 (11%) |
| DXYN | The Dixie Group | 0.61 | 0.687 | -0.077 (11%) |
| CVV | CVD Equipment Corp | 3.95 | 4.447 | -0.497 (11%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.668 | -0.298 (11%) |
| BGS | B&G Foods Holdings | 8.53 | 9.603 | -1.073 (11%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.295 | -0.255 (11%) |
| ARCH | Arch Resources Inc | 142.42 | 160.218 | -17.798 (11%) |
| USAS | Americas Silver Corp | 0.24 | 0.27 | -0.03 (11%) |
| CLPS | Clps Incorp | 0.84 | 0.945 | -0.105 (11%) |
| CHK | Chesapeake Energy Corp | 77.18 | 86.676 | -9.496 (11%) |
| DK | Delek US Holdings | 23.93 | 26.868 | -2.938 (11%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.302 | -0.142 (11%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 23.379 | -2.539 (11%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.384 | -3.184 (11%) |
| GLP | Global Partners LP | 40.51 | 45.433 | -4.923 (11%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.097 | -0.227 (11%) |
| IHS | IHS Holding Ltd | 3.00 | 3.364 | -0.364 (11%) |
| ULTA | Ulta Beauty Inc | 369.46 | 414.225 | -44.765 (11%) |
| DLTR | Dollar Tree Inc | 103.78 | 116.323 | -12.543 (11%) |
| WNC | Wabash National Corp | 21.08 | 23.627 | -2.547 (11%) |
| ICHR | Ichor Holdings Ltd | 34.05 | 38.155 | -4.105 (11%) |
| LKQ | LKQ Corp | 40.22 | 45.063 | -4.843 (11%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.804 | -0.194 (11%) |
| AXTI | Axt Inc | 3.25 | 3.64 | -0.39 (11%) |
| TRVG | Trivago NV ADR | 2.10 | 2.352 | -0.252 (11%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 1.231 | -0.131 (11%) |
| WEX | Wex Inc | 180.44 | 201.896 | -21.456 (11%) |
| BRKR | Bruker Corp | 66.42 | 74.324 | -7.904 (11%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 63.341 | -6.721 (11%) |
| SHOP | Shopify Inc | 59.94 | 67.049 | -7.109 (11%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.444 | -2.274 (11%) |
| ADNT | Adient Plc | 25.07 | 28.037 | -2.967 (11%) |
| NL | NL Industries | 6.38 | 7.134 | -0.754 (11%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.737 | -1.767 (11%) |
| GSIT | Gsi Technology Inc | 2.85 | 3.186 | -0.336 (11%) |
| STKL | Sunopta Inc | 5.23 | 5.847 | -0.617 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.704 | -2.604 (11%) |
| PEN | Penumbra Inc | 178.43 | 199.396 | -20.966 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 9.50 | 10.614 | -1.114 (10%) |
| HCI | Homeowners Choice | 91.36 | 102.044 | -10.684 (10%) |
| WB | Weibo Corp ADR | 7.71 | 8.61 | -0.90 (10%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 23.969 | -2.489 (10%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 11.009 | -1.139 (10%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.745 | -0.077 (10%) |
| MTR | Mesa Royalty Trust | 8.29 | 9.238 | -0.948 (10%) |
| TX | Ternium S.A. ADR | 36.17 | 40.304 | -4.134 (10%) |
| OMAB | Grupo Aeroportuario ADR | 69.07 | 76.889 | -7.819 (10%) |
| RDHL | Redhill Biophrma ADR | 0.39 | 0.434 | -0.044 (10%) |
| VERU | Veru Inc | 0.95 | 1.057 | -0.107 (10%) |
| KPTI | Karyopharm Therapeut | 0.98 | 1.09 | -0.11 (10%) |
| DESP | Despegar.com Corp | 11.71 | 13.024 | -1.314 (10%) |
| PBYI | Puma Biotechnology | 3.83 | 4.259 | -0.429 (10%) |
| JG | Aurora Mobile Ltd ADR | 2.68 | 2.98 | -0.30 (10%) |
| BIDU | Baidu Inc ADR | 88.98 | 98.896 | -9.916 (10%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 77.865 | -7.785 (10%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 31.326 | -3.126 (10%) |
| RELY | Remitly Global Inc | 13.92 | 15.463 | -1.543 (10%) |
| EQT | Eqt Corp | 34.31 | 38.104 | -3.794 (10%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 9.072 | -0.902 (10%) |
| GNTX | Gentex Corp | 31.07 | 34.481 | -3.411 (10%) |
| MXF | Mexico Fund | 15.80 | 17.533 | -1.733 (10%) |
| ORGS | Orgenesis Inc | 0.53 | 0.588 | -0.058 (10%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.48 | -0.54 (10%) |
| PRA | Pro-Assurance Corp | 11.76 | 13.035 | -1.275 (10%) |
| UPS | United Parcel Service | 128.83 | 142.79 | -13.96 (10%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.348 | -0.034 (10%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 81.281 | -7.881 (10%) |
| ALOT | Astronova Inc | 15.03 | 16.643 | -1.613 (10%) |
| REE | Ree Automotive Ltd Cl A | 3.98 | 4.406 | -0.426 (10%) |
| ICD | Independence Contract Drilling Inc | 1.42 | 1.572 | -0.152 (10%) |
| MNTX | Manitex Intl Inc | 5.10 | 5.645 | -0.545 (10%) |
| RRC | Range Resources Corp | 31.78 | 35.169 | -3.389 (10%) |
| FNWB | First Nw Banc | 10.15 | 11.233 | -1.083 (10%) |
| GILT | Gilat Satellite Ntwk | 4.67 | 5.167 | -0.497 (10%) |
| PCAR | Paccar Inc | 99.28 | 109.844 | -10.564 (10%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 8.575 | -0.825 (10%) |
| BRN | Barnwell Industries | 2.32 | 2.566 | -0.246 (10%) |
| MT | Arcelormittal ADR | 22.72 | 25.124 | -2.404 (10%) |
| MTNB | Matinas Biopharma Hl | 0.17 | 0.188 | -0.018 (10%) |
| WRLD | World Acceptance Corp | 120.16 | 132.66 | -12.50 (9%) |
| EQS | Equus Total Return | 1.28 | 1.413 | -0.133 (9%) |
| MOVE | Movano Inc | 0.376 | 0.415 | -0.039 (9%) |
| AYTU | Aytu Biopharma Inc | 2.69 | 2.969 | -0.279 (9%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 37.012 | -3.472 (9%) |
| ALT | Altimmune Inc | 6.75 | 7.448 | -0.698 (9%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 34.761 | -3.251 (9%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 42.988 | -3.998 (9%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.312 | -1.142 (9%) |
| GALT | Galectin Therapeutic | 2.56 | 2.822 | -0.262 (9%) |
| FTEK | Fuel Tech Inc | 1.03 | 1.135 | -0.105 (9%) |
| CVGW | Calavo Growers Inc | 23.36 | 25.732 | -2.372 (9%) |
| RAIL | Freightcar America | 3.26 | 3.589 | -0.329 (9%) |
| W | Wayfair Inc | 53.02 | 58.371 | -5.351 (9%) |
| RHI | Robert Half Inc | 62.31 | 68.588 | -6.278 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 13.106 | -1.196 (9%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 49.511 | -4.511 (9%) |
| SWN | Southwestern Energy Company | 6.53 | 7.182 | -0.652 (9%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.753 | -1.883 (9%) |
| ZEUS | Olympic Steel Inc | 50.70 | 55.75 | -5.05 (9%) |
| ARRY | Array Technologies Inc | 11.22 | 12.335 | -1.115 (9%) |
| ACST | Acasti Pharma | 2.76 | 3.034 | -0.274 (9%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.747 | -0.157 (9%) |
| GLT | Glatfelter | 1.49 | 1.637 | -0.147 (9%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.208 | -0.198 (9%) |
| GPS | Gap Inc | 21.44 | 23.549 | -2.109 (9%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.55 | 0.604 | -0.054 (9%) |
| OFS | Ofs Capital Corp | 8.62 | 9.462 | -0.842 (9%) |
| AMTD | Amtd Idea Group | 1.55 | 1.701 | -0.151 (9%) |
| DAL | Delta Air Lines Inc | 44.13 | 48.429 | -4.299 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.284 | -0.114 (9%) |
| MXE | Mexico Equity and | 9.59 | 10.524 | -0.934 (9%) |
| FIVN | Five9 Inc | 46.58 | 51.109 | -4.529 (9%) |
| PTN | Palatin Technologies | 1.70 | 1.865 | -0.165 (9%) |
| FGI | Fgi Industries Ltd | 1.03 | 1.13 | -0.10 (9%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 11.002 | -0.972 (9%) |
| CCJ | Cameco Corp | 45.19 | 49.554 | -4.364 (9%) |
| EFOI | Energy Focus Inc | 1.42 | 1.556 | -0.136 (9%) |
| CVM | Cel-Sci Corp | 1.31 | 1.435 | -0.125 (9%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.106 | -0.706 (9%) |
| CGC | Canopy Growth Corp | 7.30 | 7.995 | -0.695 (9%) |
| RLJ | Rlj Lodging Trust | 9.52 | 10.425 | -0.905 (9%) |
| CENX | Century Aluminum C | 15.39 | 16.849 | -1.459 (9%) |
| ABL | Abacus Life Inc | 9.93 | 10.869 | -0.939 (9%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.167 | -0.877 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 93.518 | -8.058 (9%) |
| FRSH | Freshworks Inc Cl A | 13.56 | 14.838 | -1.278 (9%) |
| SBUX | Starbucks Corp | 74.05 | 81.015 | -6.965 (9%) |
| INCR | Intercure Ltd | 2.38 | 2.604 | -0.224 (9%) |
| TRT | Trio-Tech International | 5.77 | 6.312 | -0.542 (9%) |
| TURN | 180 Degree Capital Corp | 3.53 | 3.861 | -0.331 (9%) |
| VALE | Vale S.A. ADR | 10.86 | 11.874 | -1.014 (9%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 22.958 | -1.958 (9%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 16.061 | -1.368 (9%) |
| VVPR | Vivopower International Plc | 2.65 | 2.896 | -0.246 (8%) |
| AQB | Aquabounty Technologies Inc | 1.67 | 1.825 | -0.155 (8%) |
| GOGL | Golden Ocean Gp | 12.46 | 13.615 | -1.155 (8%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 969.996 | -81.606 (8%) |
| SCHW | The Charles Schwab Corp | 66.60 | 72.713 | -6.113 (8%) |
| NVRO | Nevro Corp | 9.74 | 10.634 | -0.894 (8%) |
| KTCC | Key Tronic Corp | 3.88 | 4.236 | -0.356 (8%) |
| ATHM | Autohome Inc ADR | 24.67 | 26.933 | -2.263 (8%) |
| RGEN | Repligen Corp | 140.79 | 153.683 | -12.893 (8%) |
| CAE | Cae Inc | 17.67 | 19.289 | -1.619 (8%) |
| EAST | Eastside Distilling Inc | 0.95 | 1.037 | -0.087 (8%) |
| DAVE | Dave Inc | 35.95 | 39.24 | -3.29 (8%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.964 | -0.834 (8%) |
| BB | Blackberry Ltd | 2.48 | 2.706 | -0.226 (8%) |
| QD | Qudian Inc ADR | 1.91 | 2.084 | -0.174 (8%) |
| POWL | Powell Inds Inc | 139.28 | 151.932 | -12.652 (8%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.662 | -0.887 (8%) |
| TAGS | Teucrium Agricultural | 25.17 | 27.454 | -2.284 (8%) |
| DSX | Diana Shipping Inc | 2.69 | 2.933 | -0.243 (8%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 23.116 | -1.916 (8%) |
| DLTH | Duluth Holdings Cl B | 3.83 | 4.175 | -0.345 (8%) |
| SVT | Servotronics Inc | 11.10 | 12.094 | -0.994 (8%) |
| GGAL | Grupo Fin Galicia ADR | 28.20 | 30.723 | -2.523 (8%) |
| NVT | Nvent Electric Plc | 70.54 | 76.852 | -6.312 (8%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 8.202 | -0.672 (8%) |
| COCO | The Vita Coco Company Inc | 24.29 | 26.448 | -2.158 (8%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.963 | -0.323 (8%) |
| CLWT | Euro Tech Holdings | 1.49 | 1.622 | -0.132 (8%) |
| CORN | Teucrium Corn | 18.02 | 19.606 | -1.586 (8%) |
| FTNT | Fortinet Inc | 57.00 | 62.011 | -5.011 (8%) |
| SES | Ses Ai Corp | 1.24 | 1.349 | -0.109 (8%) |
| XTNT | Xtant Medical Holdings Inc | 0.74 | 0.805 | -0.065 (8%) |
| SOYB | Teucrium Soybean | 22.62 | 24.602 | -1.982 (8%) |
| TROX | Tronox Inc | 16.24 | 17.664 | -1.424 (8%) |
| FTV | Fortive Corp | 70.99 | 77.207 | -6.217 (8%) |
| CVI | Cvr Energy Inc | 27.40 | 29.793 | -2.393 (8%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.989 | -0.159 (8%) |
| JBL | Jabil Circuit | 110.38 | 119.942 | -9.562 (8%) |
| AGRO | Adecoagro S.A. | 9.42 | 10.235 | -0.815 (8%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.594 | -0.684 (8%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 70.998 | -5.638 (8%) |
| LRCX | Lam Research Corp | 895.21 | 971.982 | -76.772 (8%) |
| CE | Celanese Corp | 139.08 | 150.991 | -11.911 (8%) |
| TDC | Teradata Corp | 32.14 | 34.893 | -2.753 (8%) |
| WOR | Worthington Enterprises Inc | 50.80 | 55.152 | -4.352 (8%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.229 | -1.669 (8%) |
| GPN | Global Payments Inc | 101.19 | 109.804 | -8.614 (8%) |
| CIX | Compx International Inc | 25.37 | 27.526 | -2.156 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.609 | -0.909 (8%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 30.09 | -2.35 (8%) |
| QTRX | Quanterix Corp | 15.56 | 16.872 | -1.312 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.897 | -0.607 (8%) |
| SMTC | Semtech Corp | 30.99 | 33.561 | -2.571 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.24 | -0.86 (8%) |
| FARM | Farmer Brothers | 2.80 | 3.03 | -0.23 (8%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 21.988 | -1.668 (8%) |
| DNN | Denison Mines Corp | 1.93 | 2.088 | -0.158 (8%) |
| VREX | Varex Imaging Corp | 14.62 | 15.814 | -1.194 (8%) |
| BOXL | Boxlight Corp Cl A | 0.60 | 0.649 | -0.049 (8%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 18.275 | -1.375 (8%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.314 | -0.174 (8%) |
| CPA | Copa Holdings S.A. | 91.34 | 98.755 | -7.415 (8%) |
| COP | Conocophillips | 110.86 | 119.852 | -8.992 (8%) |
| CZR | Caesars Entertainment Inc | 35.02 | 37.856 | -2.836 (7%) |
| RGNX | Regenxbio Inc | 14.33 | 15.491 | -1.161 (7%) |
| GPRO | Gopro Inc Cl A | 1.57 | 1.697 | -0.127 (7%) |
| PALL | Physical Palladium ETF | 82.94 | 89.59 | -6.65 (7%) |
| PKE | Park Electrochemical Corp | 13.31 | 14.374 | -1.064 (7%) |
| MXC | Mexco Energy Corp | 10.98 | 11.855 | -0.875 (7%) |
| FPAY | Flexshopper Inc | 1.08 | 1.166 | -0.086 (7%) |
| HMC | Honda Motor Company ADR | 31.28 | 33.765 | -2.485 (7%) |
| HA | Hawaiian Hlds Inc | 12.15 | 13.114 | -0.964 (7%) |
| EEFT | Euronet Worldwide | 99.96 | 107.879 | -7.919 (7%) |
| USNA | Usana Health Sciences Inc | 42.62 | 45.996 | -3.376 (7%) |
| EVOK | Evoke Pharma | 0.48 | 0.518 | -0.038 (7%) |
| PYPL | Paypal Holdings | 58.29 | 62.909 | -4.619 (7%) |
| INTC | Intel Corp | 31.28 | 33.747 | -2.467 (7%) |
| TWI | Titan International | 8.70 | 9.385 | -0.685 (7%) |
| JD | Jd.com Inc ADR | 26.52 | 28.609 | -2.089 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.133 | -0.883 (7%) |
| TS | Tenaris S.A. ADR | 31.84 | 34.339 | -2.499 (7%) |
| AR | Antero Resources Corp | 29.59 | 31.909 | -2.319 (7%) |
| CSPI | C S P Inc | 15.01 | 16.185 | -1.175 (7%) |
| CLAR | Clarus Corp | 6.05 | 6.523 | -0.473 (7%) |
| STAA | Staar Surgical Company | 40.07 | 43.184 | -3.114 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.749 | -1.279 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 150.691 | -10.851 (7%) |
| CNI | Canadian National Railway | 115.45 | 124.406 | -8.956 (7%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 15.032 | -1.082 (7%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 26.829 | -1.929 (7%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.713 | -0.123 (7%) |
| MTRX | Matrix Service Company | 10.42 | 11.226 | -0.806 (7%) |
| ATRC | Atricure Inc | 22.10 | 23.808 | -1.708 (7%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 48.828 | -3.493 (7%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 55.856 | -3.976 (7%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 28.435 | -2.025 (7%) |
| CPIX | Cumberland Pharmaceu | 1.46 | 1.571 | -0.111 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.859 | -1.609 (7%) |
| CROX | Crocs Inc | 129.83 | 139.647 | -9.817 (7%) |
| COPX | GX Copper Miners ETF | 42.58 | 45.802 | -3.222 (7%) |
| COTY | Coty Inc | 9.91 | 10.659 | -0.749 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 7.024 | -0.494 (7%) |
| ELTK | Eltek Ltd | 9.86 | 10.604 | -0.744 (7%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.614 | -1.724 (7%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.172 | -0.082 (7%) |
| ETN | Eaton Corp | 297.79 | 320.153 | -22.363 (7%) |
| CREG | Smart Power Corp | 1.00 | 1.075 | -0.075 (7%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 32.127 | -2.237 (7%) |
| ANY | Sphere 3D Corp | 1.07 | 1.15 | -0.08 (7%) |
| ODC | Oil-Dri Corp of America | 66.28 | 71.223 | -4.943 (7%) |
| MGA | Magna International | 43.53 | 46.771 | -3.241 (7%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 25.409 | -1.759 (7%) |
| CODX | Co-Diagnostics Inc | 1.13 | 1.214 | -0.084 (7%) |
| REK | Short Real Estate -1X ETF | 17.89 | 19.211 | -1.321 (7%) |
| GEVO | Gevo Inc | 0.61 | 0.655 | -0.045 (7%) |
| SSYS | Stratasys Ltd | 8.91 | 9.567 | -0.657 (7%) |
| MRAM | Everspin Technologies Inc | 6.24 | 6.699 | -0.459 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 32.536 | -2.226 (7%) |
| TAL | Tal Education Group ADR | 10.74 | 11.527 | -0.787 (7%) |
| BOOM | Dynamic Materials | 14.07 | 15.10 | -1.03 (7%) |
| USAC | USA Compression Partners LP | 23.05 | 24.738 | -1.688 (7%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 9.764 | -0.664 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.70 | 0.751 | -0.051 (7%) |
| SON | Sonoco Products Company | 52.36 | 56.17 | -3.81 (7%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.082 | -0.412 (7%) |
| FSTR | Foster L B Company | 23.30 | 24.986 | -1.686 (7%) |
| SNAP | Snap Inc | 13.33 | 14.295 | -0.965 (7%) |
| CRMD | Cormedix Inc | 4.54 | 4.867 | -0.327 (7%) |
| UONEK | Urban One Inc | 1.53 | 1.64 | -0.11 (7%) |
| NUE | Nucor Corp | 160.89 | 172.413 | -11.523 (7%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.261 | -0.151 (7%) |
| FARO | Faro Tech Inc | 17.22 | 18.448 | -1.228 (7%) |
| HBIO | Harvard Bioscience | 3.25 | 3.482 | -0.232 (7%) |
| CHN | China Fund | 9.70 | 10.39 | -0.69 (7%) |
| TSE | Trinseo S.A. | 2.85 | 3.052 | -0.202 (7%) |
| BGI | Birks Group Inc | 2.534 | 2.713 | -0.179 (7%) |
| CLLS | Cellectis S.A. ADR | 2.33 | 2.494 | -0.164 (7%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 16.049 | -1.049 (7%) |
| MUR | Murphy Oil Corp | 40.26 | 43.079 | -2.819 (7%) |
| LKCO | Luokung Technology Corp | 0.60 | 0.642 | -0.042 (7%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.672 | -0.632 (7%) |
| BRY | Berry Pete Corp | 6.83 | 7.307 | -0.477 (7%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 117.21 | -7.64 (7%) |
| TUP | Tupperware Corp | 1.31 | 1.401 | -0.091 (6%) |
| TALO | Talos Energy Inc | 11.59 | 12.396 | -0.806 (6%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 31.891 | -2.061 (6%) |
| SIGI | Selective Ins Group | 91.12 | 97.391 | -6.271 (6%) |
| ATEC | Alphatec Holdings | 10.91 | 11.657 | -0.747 (6%) |
| ASTC | Astrotech Corp | 8.51 | 9.093 | -0.583 (6%) |
| MRVL | Marvell Technology Inc | 65.41 | 69.888 | -4.478 (6%) |
| CPRT | Copart Inc | 51.05 | 54.539 | -3.489 (6%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 19.893 | -1.273 (6%) |
| HST | Host Marriott Financial Trust | 17.52 | 18.708 | -1.188 (6%) |
| MARPS | Marine Petroleum U | 3.90 | 4.164 | -0.264 (6%) |
| WEN | Wendys Company | 16.79 | 17.926 | -1.136 (6%) |
| HBM | Hudbay Minerals Inc | 8.00 | 8.539 | -0.539 (6%) |
| METC | Ramaco Resources Inc | 13.65 | 14.568 | -0.918 (6%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.216 | -0.516 (6%) |
| AFMD | Affimed N.V. | 5.12 | 5.463 | -0.343 (6%) |
| DRI | Darden Restaurants | 142.27 | 151.791 | -9.521 (6%) |
| RPD | Rapid7 Inc | 39.52 | 42.16 | -2.64 (6%) |
| INFU | Infusystems Holdings | 6.90 | 7.359 | -0.459 (6%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 7.263 | -0.453 (6%) |
| WDC | Western Digital Corp | 68.26 | 72.779 | -4.519 (6%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.455 | -0.71 (6%) |
| DAN | Dana Inc | 11.92 | 12.708 | -0.788 (6%) |
| NIO | Nio Inc ADR | 4.43 | 4.723 | -0.293 (6%) |
| USEG | U S Energy Corp | 1.05 | 1.119 | -0.069 (6%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 24.107 | -1.487 (6%) |
| LSXMK | Liberty Siriusxm Series C | 22.58 | 24.066 | -1.486 (6%) |
| DOW | Dow Inc | 52.86 | 56.32 | -3.46 (6%) |
| GPRE | Green Plains Inc | 17.67 | 18.821 | -1.151 (6%) |
| LEG | Leggett & Platt Inc | 13.23 | 14.092 | -0.862 (6%) |
| SCCO | Southern Copper Corp | 105.42 | 112.276 | -6.856 (6%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.81 | -0.11 (6%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 9.335 | -0.565 (6%) |
| CSGP | Costar Group Inc | 78.63 | 83.688 | -5.058 (6%) |
| MTN | Vail Resorts | 184.65 | 196.53 | -11.88 (6%) |
| STXS | Stereotaxis Inc | 2.06 | 2.192 | -0.132 (6%) |
| WM | Waste Management | 196.96 | 209.542 | -12.582 (6%) |
| IDXX | Idexx Laboratories | 470.27 | 500.258 | -29.988 (6%) |
| TLYS | Tilly's Inc | 5.49 | 5.84 | -0.35 (6%) |
| CAR | Avis Budget Group | 104.35 | 110.922 | -6.572 (6%) |
| AMTX | Aemetis Inc | 3.59 | 3.816 | -0.226 (6%) |
| IVAC | Intevac Inc | 3.69 | 3.921 | -0.231 (6%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.864 | -0.934 (6%) |
| NURO | Neurometrix Inc | 3.70 | 3.931 | -0.231 (6%) |
| TLF | Tandy Leather Fctry | 4.29 | 4.558 | -0.268 (6%) |
| CANE | Teucrium Sugar | 11.32 | 12.026 | -0.706 (6%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.776 | -0.456 (6%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 25.153 | -1.468 (6%) |
| RATE | GX Interest Rate Hedge ETF | 19.22 | 20.411 | -1.191 (6%) |
| LCUT | Lifetime Brands Inc | 9.00 | 9.556 | -0.556 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 10.978 | -0.638 (6%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.637 | -0.037 (6%) |
| LUX | Tema Luxury ETF | 22.897 | 24.305 | -1.408 (6%) |
| GORO | Gold Resource Corp | 0.44 | 0.467 | -0.027 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.317 | -0.307 (6%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 12.088 | -0.698 (6%) |
| JOB | General Employment Enterprises | 0.311 | 0.33 | -0.019 (6%) |
| QSR | Restaurant Brands International | 67.98 | 72.136 | -4.156 (6%) |
| HUBB | Hubbell Inc B | 367.09 | 389.393 | -22.303 (6%) |
| EP | Empire Petroleum Corp | 5.46 | 5.791 | -0.331 (6%) |
| DDS | Dillard's | 407.45 | 432.072 | -24.622 (6%) |
| AVD | American Vanguard Corp | 9.56 | 10.137 | -0.577 (6%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.787 | -0.327 (6%) |
| MPC | Marathon Petroleum Corp | 172.65 | 182.988 | -10.338 (6%) |
| CC | Chemours Company | 24.32 | 25.777 | -1.457 (6%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 24.596 | -1.386 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 15.333 | -0.863 (6%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 75.456 | -4.217 (6%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.371 | -0.579 (6%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.578 | -0.088 (6%) |
| YUM | Yum! Brands | 128.05 | 135.60 | -7.55 (6%) |
| SAI | Sai.Tech Global Corp | 0.90 | 0.953 | -0.053 (6%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 25.053 | -1.393 (6%) |
| ALGT | Allegiant Travel Com | 52.91 | 56.021 | -3.111 (6%) |
| HAL | Halliburton Company | 34.40 | 36.422 | -2.022 (6%) |
| FRO | Frontline Plc | 23.59 | 24.974 | -1.384 (6%) |
| GES | Guess Inc | 23.57 | 24.941 | -1.371 (6%) |
| FPI | Farmland Partners Inc | 10.46 | 11.069 | -0.609 (6%) |
| DVN | Devon Energy Corp | 46.34 | 49.033 | -2.693 (5%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 13.417 | -0.737 (5%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.843 | -0.923 (5%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.603 | -0.909 (5%) |
| FOR | Forestar Group Inc | 31.92 | 33.762 | -1.842 (5%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 36.44 | -1.99 (5%) |
| BTM | Bitcoin Depot Inc | 1.76 | 1.861 | -0.101 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.93 | 13.67 | -0.74 (5%) |
| WLK | Westlake Corp | 143.03 | 151.192 | -8.162 (5%) |
| TAP | Molson Coors Brewing Company | 54.33 | 57.421 | -3.091 (5%) |
| HUYA | Huya Inc ADR | 4.36 | 4.608 | -0.248 (5%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 12.024 | -0.644 (5%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 321.107 | -17.007 (5%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.158 | -0.908 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 10.187 | -0.537 (5%) |
| AGCO | Agco Corp | 103.52 | 109.264 | -5.744 (5%) |
| CNFR | Conifer Holdings | 0.90 | 0.95 | -0.05 (5%) |
| CMRX | Chimerix Inc | 0.89 | 0.939 | -0.049 (5%) |
| ENTG | Entegris Inc | 126.52 | 133.474 | -6.954 (5%) |
| MSN | Emerson Radio Corp | 0.51 | 0.538 | -0.028 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 21.077 | -1.097 (5%) |
| MTEX | Mannatech Inc | 7.39 | 7.794 | -0.404 (5%) |
| WDAY | Workday Inc | 228.64 | 241.106 | -12.466 (5%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.663 | -0.343 (5%) |
| PLAB | Photronics Inc | 25.62 | 27.008 | -1.388 (5%) |
| COLM | Columbia Sprtswr | 75.96 | 80.07 | -4.11 (5%) |
| PETS | Petmed Express Inc | 4.02 | 4.237 | -0.217 (5%) |
| BSET | Bassett Furniture | 13.34 | 14.057 | -0.717 (5%) |
| DAR | Darling International Inc | 38.87 | 40.958 | -2.088 (5%) |
| GBDC | Golub Capital Bdc | 15.40 | 16.226 | -0.826 (5%) |
| DHX | Dice Holdings | 2.20 | 2.318 | -0.118 (5%) |
| CVGI | Commercial Vehicle G | 5.31 | 5.594 | -0.284 (5%) |
| SMPL | The Simply Good Foods Company | 33.77 | 35.577 | -1.807 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 168.865 | -8.565 (5%) |
| AMAT | Applied Materials | 206.47 | 217.466 | -10.996 (5%) |
| ORN | Orion Group Holdings Inc | 8.54 | 8.995 | -0.455 (5%) |
| AES | The Aes Corp | 17.52 | 18.449 | -0.929 (5%) |
| V | Visa Inc | 259.46 | 273.162 | -13.702 (5%) |
| HXL | Hexcel Corp | 63.66 | 67.018 | -3.358 (5%) |
| TGT | Target Corp | 149.00 | 156.866 | -7.866 (5%) |
| AVNW | Aviat Networks Inc | 30.00 | 31.569 | -1.569 (5%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 27.072 | -1.342 (5%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.679 | -0.629 (5%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 133.335 | -6.605 (5%) |
| SUP | Superior Industries International | 3.30 | 3.472 | -0.172 (5%) |
| BP | BP Plc ADR | 35.25 | 37.083 | -1.833 (5%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 92.307 | -4.557 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 9.068 | -0.448 (5%) |
| IEX | Idex Corp | 206.46 | 217.13 | -10.67 (5%) |
| AJX | Great Ajax Corp | 3.39 | 3.565 | -0.175 (5%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.837 | -0.041 (5%) |
| MCHP | Microchip Technology | 86.72 | 91.185 | -4.465 (5%) |
| REX | Rex American Resources Corp | 48.54 | 51.042 | -2.502 (5%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.879 | -0.239 (5%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.472 | -0.023 (5%) |
| ANSS | Ansys Inc | 312.26 | 328.231 | -15.971 (5%) |
| CDXC | Chromadex Corp CS | 3.07 | 3.227 | -0.157 (5%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.503 | -0.073 (5%) |
| NAII | Natural Alternativ | 5.97 | 6.274 | -0.304 (5%) |
| GASS | Stealthgas Inc | 6.50 | 6.829 | -0.329 (5%) |
| NCTY | The9 Ltd ADR | 7.03 | 7.386 | -0.356 (5%) |
| SENS | Senseonics Holdings | 0.434 | 0.456 | -0.022 (5%) |
| ARKR | Ark Restaurants Corp | 13.37 | 14.045 | -0.675 (5%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 14.424 | -0.694 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.503 | -0.697 (5%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.605 | -0.655 (5%) |
| KHC | Kraft Heinz Company | 33.33 | 35.006 | -1.676 (5%) |
| AZPN | Aspen Technology | 192.94 | 202.618 | -9.678 (5%) |
| MEDP | Medpace Holdings Inc | 381.09 | 400.184 | -19.094 (5%) |
| SM | Sm Energy Company | 45.91 | 48.20 | -2.29 (5%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.887 | -2.227 (5%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 116.841 | -5.551 (5%) |
| OXY | Occidental Petroleum Corp | 60.54 | 63.545 | -3.005 (5%) |
| DMLP | Dorchester Minerals | 30.91 | 32.442 | -1.532 (5%) |
| FSM | Fortuna Silver Mines | 4.66 | 4.891 | -0.231 (5%) |
| KEYS | Keysight Technologies Inc | 138.40 | 145.241 | -6.841 (5%) |
| EMX | Emx Royalty Group | 1.79 | 1.878 | -0.088 (5%) |
| ECOR | Electrocore Inc | 6.03 | 6.327 | -0.297 (5%) |
| GPOR | Gulfport Energy Corp | 149.26 | 156.567 | -7.307 (5%) |
| INSW | International Seaways Inc | 54.84 | 57.524 | -2.684 (5%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.451 | -0.021 (5%) |
| MCD | McDonald's Corp | 252.00 | 264.324 | -12.324 (5%) |
| LEA | Lear Corp | 121.41 | 127.317 | -5.907 (5%) |
| ALK | Alaska Air Group | 39.46 | 41.375 | -1.915 (5%) |
| STNG | Scorpio Tankers Inc | 72.69 | 76.22 | -3.53 (5%) |
| QCOM | Qualcomm Inc | 180.05 | 188.764 | -8.714 (5%) |
| VOC | Voc Energy Trust | 5.30 | 5.557 | -0.257 (5%) |
| OCC | Optical Cable Corp | 2.67 | 2.799 | -0.129 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.019 | -0.739 (5%) |
| MVO | Mv Oil Trust | 9.21 | 9.654 | -0.444 (5%) |
| MNOV | Medicinova Inc | 1.33 | 1.394 | -0.064 (5%) |
| NOA | North American Construction Group Ltd | 19.78 | 20.731 | -0.951 (5%) |
| SNPS | Synopsys Inc | 546.38 | 572.625 | -26.245 (5%) |
| TREX | Trex Company | 82.50 | 86.446 | -3.946 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.776 | -0.445 (5%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.578 | -0.888 (5%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.531 | -1.021 (5%) |
| TRMB | Trimble Navigation | 55.36 | 57.986 | -2.626 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.933 | -0.133 (5%) |
| ACHC | Acadia Healthcr Company | 66.59 | 69.745 | -3.155 (5%) |
| KVHI | K V H Inds Inc | 4.67 | 4.89 | -0.22 (4%) |
| RJF | Raymond James Financial | 116.68 | 122.134 | -5.454 (4%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.85 | -0.84 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 17.269 | -0.769 (4%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.429 | -0.464 (4%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.208 | -0.098 (4%) |
| TAIT | Taitron Components | 2.85 | 2.982 | -0.132 (4%) |
| BEN | Franklin Resources | 23.08 | 24.144 | -1.064 (4%) |
| WK | Workiva Llc | 74.52 | 77.96 | -3.44 (4%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.914 | -0.084 (4%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.255 | -1.015 (4%) |
| FCFS | Firstcash Holdings Inc | 111.10 | 116.146 | -5.046 (4%) |
| TTI | Tetra Technologies | 3.75 | 3.92 | -0.17 (4%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.707 | -0.377 (4%) |
| CAPL | Crossamerica Partners LP | 20.13 | 21.042 | -0.912 (4%) |
| OPTN | Optinose Inc | 1.11 | 1.16 | -0.05 (4%) |
| NGS | Natural Gas Services Group | 20.34 | 21.242 | -0.902 (4%) |
| GGR | Gogoro Inc | 1.49 | 1.556 | -0.066 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.99 | 24.009 | -1.019 (4%) |
| INTG | Intergroup Corp | 20.75 | 21.666 | -0.916 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.823 | -2.443 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.538 | -0.318 (4%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.715 | -0.915 (4%) |
| WING | Wingstop Inc | 366.36 | 382.445 | -16.085 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 80.815 | -3.385 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.047 | -1.927 (4%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.13 | -0.34 (4%) |
| IPWR | Ideal Power Inc | 7.35 | 7.671 | -0.321 (4%) |
| CENT | Central Garden | 39.49 | 41.197 | -1.707 (4%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.881 | -0.451 (4%) |
| BTE | Baytex Energy Corp | 3.43 | 3.578 | -0.148 (4%) |
| MNST | Monster Beverage Corp | 50.86 | 53.048 | -2.188 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 22.15 | -0.91 (4%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.60 | -0.27 (4%) |
| BTU | Peabody Energy Corp | 22.23 | 23.171 | -0.941 (4%) |
| CENTA | Central Garden & Pet | 34.05 | 35.488 | -1.438 (4%) |
| CHE | Chemed Inc | 549.27 | 572.448 | -23.178 (4%) |
| DZSI | Dasan Zhone Solutions Inc | 1.28 | 1.334 | -0.054 (4%) |
| GIII | G-III Apparel Gp | 26.55 | 27.667 | -1.117 (4%) |
| GXC | S&P China SPDR | 66.89 | 69.705 | -2.815 (4%) |
| PRPO | Precipio Inc | 5.54 | 5.773 | -0.233 (4%) |
| CRON | Cronos Group Inc | 2.42 | 2.522 | -0.102 (4%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.697 | -0.028 (4%) |
| CATO | Cato Corp | 5.18 | 5.397 | -0.217 (4%) |
| ODP | Office Depot | 42.46 | 44.238 | -1.778 (4%) |
| LIVN | Livanova Plc OR Sh | 53.67 | 55.909 | -2.239 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.132 | -0.962 (4%) |
| YELP | Yelp Inc | 36.42 | 37.933 | -1.513 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.791 | -0.351 (4%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.036 | -1.356 (4%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 18.317 | -0.727 (4%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 3.019 | -0.119 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.36 | -0.80 (4%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 40.26 | -1.58 (4%) |
| BST | Blackrock Science and Technolo | 34.94 | 36.364 | -1.424 (4%) |
| VUZI | Vuzix Corp | 1.30 | 1.353 | -0.053 (4%) |
| FLO | Flowers Foods | 22.37 | 23.278 | -0.908 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.04 | -0.74 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 34.938 | -1.358 (4%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.956 | -0.076 (4%) |
| GSK | Gsk Plc ADR | 39.86 | 41.466 | -1.606 (4%) |
| PFGC | Performance Food Group Company | 66.57 | 69.234 | -2.664 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.738 | -0.258 (4%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.223 | -0.123 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.229 | -0.581 (4%) |
| UAL | United Airlines Holdings Inc | 47.37 | 49.248 | -1.878 (4%) |
| BBW | Build-A-Bear Workshop | 26.65 | 27.703 | -1.053 (4%) |
| PPLT | Physical Platinum ETF | 86.01 | 89.407 | -3.397 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.09 | 9.448 | -0.358 (4%) |
| DB | Deutsche Bank Ag | 15.67 | 16.287 | -0.617 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 18.40 | 19.124 | -0.724 (4%) |
| BIIB | Biogen Inc | 211.17 | 219.466 | -8.296 (4%) |
| GLPG | Galapagos NV ADR | 27.33 | 28.395 | -1.065 (4%) |
| ONCY | Oncolytics Biotech Inc | 1.03 | 1.07 | -0.04 (4%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.662 | -0.062 (4%) |
| CNTY | Century Casinos IN | 2.72 | 2.825 | -0.105 (4%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.779 | -0.029 (4%) |
| MA | Mastercard Inc | 438.18 | 455.085 | -16.905 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 102.775 | -3.815 (4%) |
| CKX | Ckx Lands | 13.10 | 13.604 | -0.504 (4%) |
| DENN | Dennys Corp | 7.39 | 7.673 | -0.283 (4%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 24.547 | -0.907 (4%) |
| PPG | PPG Industries | 127.55 | 132.42 | -4.87 (4%) |
| UPLD | Upland Software Inc | 2.51 | 2.606 | -0.096 (4%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 210.672 | -7.742 (4%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.682 | -0.572 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.421 | -1.511 (4%) |
| CPSH | Cps Technologies | 1.69 | 1.754 | -0.064 (4%) |
| BAX | Baxter International Inc | 35.51 | 36.853 | -1.343 (4%) |
| BWA | Borgwarner Inc | 32.81 | 34.051 | -1.241 (4%) |
| TENX | Tenax Therapeutics | 3.39 | 3.518 | -0.128 (4%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.997 | -0.217 (4%) |
| ESLT | Elbit Systems Ltd | 187.08 | 194.007 | -6.927 (4%) |
| GPC | Genuine Parts Company | 141.97 | 147.19 | -5.22 (4%) |
| PFIE | Profire Energy | 1.58 | 1.638 | -0.058 (4%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.949 | -0.069 (4%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.506 | -0.266 (4%) |
| EM | Smart Share Global Ltd ADR | 0.82 | 0.85 | -0.03 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.081 | -3.701 (4%) |
| INMD | Inmode Ltd | 17.83 | 18.478 | -0.648 (4%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 21.421 | -0.751 (4%) |
| ELSE | Electro Sensors IN | 3.91 | 4.052 | -0.142 (4%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 29.004 | -1.014 (4%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.088 | -0.108 (4%) |
| AEO | American Eagle Outfitters | 21.74 | 22.525 | -0.785 (3%) |
| CVS | CVS Corp | 61.00 | 63.197 | -2.197 (3%) |
| CASS | Cass Information Sys | 41.85 | 43.356 | -1.506 (3%) |
| HRL | Hormel Foods Corp | 32.01 | 33.16 | -1.15 (3%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 105.405 | -3.655 (3%) |
| PTC | Ptc Inc | 173.80 | 180.05 | -6.25 (3%) |
| MEOH | Methanex Corp | 47.47 | 49.173 | -1.703 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.208 | -0.938 (3%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 34.115 | -1.175 (3%) |
| WHF | Whitehorse Finance | 12.19 | 12.624 | -0.434 (3%) |
| CPLP | Capital Product Part | 16.38 | 16.958 | -0.578 (3%) |
| EDUC | Educational Dev Corp | 1.98 | 2.049 | -0.069 (3%) |
| NRG | NRG Energy | 73.71 | 76.28 | -2.57 (3%) |
| NTES | Netease Inc ADR | 92.51 | 95.724 | -3.214 (3%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 15.242 | -0.512 (3%) |
| BNS | Bank of Nova Scotia | 45.84 | 47.431 | -1.591 (3%) |
| MDT | Medtronic Inc | 78.70 | 81.428 | -2.728 (3%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.276 | -0.176 (3%) |
| TPR | Tapestry Inc | 40.82 | 42.231 | -1.411 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.943 | -0.793 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.384 | -1.264 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.52 | -0.28 (3%) |
| KFFB | Kentucky First Fed | 3.40 | 3.515 | -0.115 (3%) |
| PRGO | Perrigo Company | 28.11 | 29.056 | -0.946 (3%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.456 | -0.406 (3%) |
| UGA | US Gasoline | 66.10 | 68.329 | -2.229 (3%) |
| RL | Ralph Lauren Corp | 168.10 | 173.738 | -5.638 (3%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.386 | -0.206 (3%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.989 | -0.869 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.891 | -0.511 (3%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 42.62 | -1.37 (3%) |
| DEO | Diageo Plc ADR | 132.43 | 136.807 | -4.377 (3%) |
| BMO | Bank of Montreal | 87.33 | 90.208 | -2.878 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 149.931 | -4.781 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 310.591 | -9.881 (3%) |
| AVY | Avery Dennison Corp | 213.74 | 220.754 | -7.014 (3%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 67.196 | -2.136 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 22.103 | -0.699 (3%) |
| CLX | Clorox Company | 134.61 | 138.996 | -4.386 (3%) |
| PSX | Phillips 66 | 142.21 | 146.845 | -4.635 (3%) |
| OTEX | Open Text Corp | 31.48 | 32.503 | -1.023 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.924 | -0.624 (3%) |
| CAH | Cardinal Health | 98.35 | 101.52 | -3.17 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.282 | -0.662 (3%) |
| VEEV | Veeva Systems Inc | 192.43 | 198.599 | -6.169 (3%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.955 | -0.185 (3%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.701 | -0.601 (3%) |
| PAYC | Paycom Software Inc | 164.03 | 169.167 | -5.137 (3%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.636 | -0.626 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 56.091 | -1.701 (3%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.18 | 34.217 | -1.037 (3%) |
| SD | Sandridge Energy Inc | 13.33 | 13.745 | -0.415 (3%) |
| OILT | Texas Oil Index ETF | 26.80 | 27.634 | -0.834 (3%) |
| MDLZ | Mondelez Intl Inc | 66.27 | 68.336 | -2.066 (3%) |
| MTSI | Macom Technology S | 99.84 | 102.927 | -3.087 (3%) |
| MMV | Multimetaverse Holdings Ltd | 0.65 | 0.67 | -0.02 (3%) |
| MKSI | Mks Instruments Inc | 123.87 | 127.694 | -3.824 (3%) |
| TROW | T Rowe Price Group | 112.08 | 115.536 | -3.456 (3%) |
| TACT | Transact Tech Inc | 4.10 | 4.225 | -0.125 (3%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.442 | -0.072 (3%) |
| HUN | Huntsman Corp | 23.41 | 24.122 | -0.712 (3%) |
| BUR | Burford Capital Ltd | 14.04 | 14.467 | -0.427 (3%) |
| APPF | Appfolio Cl A | 230.95 | 237.961 | -7.011 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.622 | -0.722 (3%) |
| IFRX | Fireman B.V. | 1.46 | 1.504 | -0.044 (3%) |
| GM | General Motors Company | 44.12 | 45.444 | -1.324 (3%) |
| TER | Teradyne Inc | 126.46 | 130.237 | -3.777 (3%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.82 | -0.34 (3%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,271.261 | -36.401 (3%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.155 | -1.145 (3%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.238 | -0.178 (3%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 201.604 | -5.744 (3%) |
| FDS | Factset Research Systems Inc | 415.33 | 427.446 | -12.116 (3%) |
| BNO | US Brent Oil | 30.74 | 31.633 | -0.893 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 58.522 | -1.642 (3%) |
| MIDD | Middleby Corp | 131.56 | 135.337 | -3.777 (3%) |
| QLYS | Qualys Inc | 147.47 | 151.668 | -4.198 (3%) |
| SYNA | Synaptics Inc | 88.62 | 91.131 | -2.511 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 50.155 | -1.385 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 8.042 | -0.222 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.109 | -0.279 (3%) |
| GIFI | Gulf Island Fab | 6.50 | 6.684 | -0.184 (3%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.547 | -0.427 (3%) |
| QDEL | Quidelortho Corp | 38.91 | 40.00 | -1.09 (3%) |
| DECK | Deckers Outdoor Corp | 894.70 | 919.736 | -25.036 (3%) |
| USL | US 12 Month Oil | 38.718 | 39.802 | -1.084 (3%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 57.354 | -1.554 (3%) |
| DLB | Dolby Laboratories | 78.37 | 80.542 | -2.172 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 15.077 | -0.407 (3%) |
| SLV | Silver Trust Ishares | 25.48 | 26.184 | -0.704 (3%) |
| ARW | Arrow Electronics | 122.65 | 126.034 | -3.384 (3%) |
| ETSY | Etsy Inc | 61.80 | 63.499 | -1.699 (3%) |
| SIVR | Physical Silver ETF | 26.68 | 27.405 | -0.725 (3%) |
| FSP | Franklin Street Properties | 1.81 | 1.859 | -0.049 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.59 | 46.826 | -1.236 (3%) |
| TNDM | Tandem Diabetes Care | 40.05 | 41.132 | -1.082 (3%) |
| SQNS | Sequans Communications S A ADR | 0.52 | 0.534 | -0.014 (3%) |
| AYI | Acuity Brands Inc | 248.33 | 254.988 | -6.658 (3%) |
| MAYS | J W Mays Inc | 43.33 | 44.48 | -1.15 (3%) |
| MYRG | MYR Group Inc | 149.85 | 153.835 | -3.985 (3%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.971 | -0.051 (3%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.747 | -0.587 (3%) |
| SITE | Siteone Landscape Supply | 145.50 | 149.353 | -3.853 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.95 | 21.505 | -0.555 (3%) |
| TENB | Tenable Holdings Inc | 43.20 | 44.346 | -1.146 (3%) |
| ACET | Adicet Bio Inc | 1.59 | 1.632 | -0.042 (3%) |
| FORM | Formfactor Inc | 51.44 | 52.792 | -1.352 (3%) |
| PDD | Pdd Holdings Inc | 130.83 | 134.256 | -3.426 (3%) |
| NXPI | Nxp Semiconductors | 252.90 | 259.487 | -6.587 (3%) |
| SCKT | Socket Mobile | 1.12 | 1.149 | -0.029 (3%) |
| SYY | Sysco Corp | 72.85 | 74.731 | -1.881 (3%) |
| INVH | Invitation Homes Inc | 34.07 | 34.949 | -0.879 (3%) |
| AE | Adams Resources & Energy | 26.75 | 27.44 | -0.69 (3%) |
| CME | CME Group Inc | 200.31 | 205.463 | -5.153 (3%) |
| KLIC | Kulicke and Soffa | 46.51 | 47.707 | -1.197 (3%) |
| LECO | Lincoln Elec Holdings | 210.89 | 216.288 | -5.398 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.922 | -0.472 (2%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.875 | -0.565 (2%) |
| TNK | Teekay Tankers Ltd | 62.61 | 64.198 | -1.588 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.724 | -1.274 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.22 | 7.402 | -0.182 (2%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.244 | -0.006 (2%) |
| PCTY | Paylocity Holdings Corp | 149.51 | 153.248 | -3.738 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.909 | -0.679 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 15.066 | -0.366 (2%) |
| ANIP | ANI Pharma Inc | 63.25 | 64.825 | -1.575 (2%) |
| CF | Cf Industries Holdings | 75.04 | 76.899 | -1.859 (2%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.695 | -0.235 (2%) |
| XPO | Xpo Inc | 109.70 | 112.408 | -2.708 (2%) |
| DXR | Daxor Corp | 9.00 | 9.221 | -0.221 (2%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.506 | -0.036 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 26.633 | -0.633 (2%) |
| USO | US Oil Fund | 76.11 | 77.965 | -1.855 (2%) |
| NDLS | Noodles & Company | 1.72 | 1.762 | -0.042 (2%) |
| EML | Eastern Company | 28.41 | 29.099 | -0.689 (2%) |
| SAIC | Science Applications International | 122.13 | 125.095 | -2.965 (2%) |
| EPAM | Epam Systems Inc | 211.05 | 216.155 | -5.105 (2%) |
| ASND | Ascendis Pharma ADR | 133.75 | 136.98 | -3.23 (2%) |
| HVT | Haverty Furniture Companies | 27.81 | 28.478 | -0.668 (2%) |
| MTDR | Matador Resources Company | 61.44 | 62.913 | -1.473 (2%) |
| RCI | Rogers Communication | 37.82 | 38.723 | -0.903 (2%) |
| EVTC | Evertec Inc | 34.91 | 35.743 | -0.833 (2%) |
| OKTA | Okta Inc Cl A | 93.53 | 95.74 | -2.21 (2%) |
| SYK | Stryker Corp | 331.67 | 339.493 | -7.823 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 14.082 | -0.322 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.372 | -0.122 (2%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 14.244 | -0.324 (2%) |
| NGVT | Ingevity Corp | 46.20 | 47.265 | -1.065 (2%) |
| LAUR | Laureate Education Inc | 14.55 | 14.884 | -0.334 (2%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 5.063 | -0.113 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 100.554 | -2.234 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 43.76 | -0.97 (2%) |
| GF | New Germany Fund | 8.31 | 8.498 | -0.188 (2%) |
| RMD | Resmed Inc | 197.04 | 201.469 | -4.429 (2%) |
| TECK | Teck Resources Ltd | 47.45 | 48.509 | -1.059 (2%) |
| QRHC | Quest Resource | 8.79 | 8.985 | -0.195 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.533 | -0.875 (2%) |
| SLAB | Silicon Labs Inc | 120.32 | 122.97 | -2.65 (2%) |
| LYV | Live Nation Entertainment | 93.64 | 95.685 | -2.045 (2%) |
| OXM | Oxford Industries | 102.39 | 104.632 | -2.242 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.16 | -0.88 (2%) |
| BZUN | Baozun Inc ADR | 2.52 | 2.575 | -0.055 (2%) |
| EDIT | Editas Medicine | 5.61 | 5.732 | -0.122 (2%) |
| CNMD | C O N M E D Corp | 71.00 | 72.539 | -1.539 (2%) |
| MRK | Merck & Company | 125.26 | 127.966 | -2.706 (2%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 19.593 | -0.413 (2%) |
| ELMD | Electromed Inc | 15.28 | 15.606 | -0.326 (2%) |
| MAR | Marriot Int Cl A | 236.41 | 241.464 | -5.054 (2%) |
| FRPT | Freshpet Inc CS | 117.86 | 120.346 | -2.486 (2%) |
| PWR | Quanta Services | 256.73 | 262.148 | -5.418 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.536 | -0.426 (2%) |
| OPRX | Optimizerx Corp | 10.70 | 10.926 | -0.226 (2%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.054 | -0.534 (2%) |
| CRM | Salesforce Inc | 262.71 | 268.142 | -5.432 (2%) |
| STLD | Steel Dynamics Inc | 130.54 | 133.237 | -2.697 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.782 | -0.702 (2%) |
| CRWS | Crown Crafts Inc | 5.01 | 5.113 | -0.103 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.116 | -0.726 (2%) |
| GIS | General Mills | 66.32 | 67.673 | -1.353 (2%) |
| BEP | Brookfield Renewable | 24.27 | 24.766 | -0.496 (2%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.602 | -0.012 (2%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.244 | -0.044 (2%) |
| XELB | XCEL Brands | 0.70 | 0.714 | -0.014 (2%) |
| NNDM | Nano Dimension ADR | 2.45 | 2.499 | -0.049 (2%) |
| ROL | Rollins Inc | 45.93 | 46.843 | -0.913 (2%) |
| NVMI | Nova Ltd | 198.07 | 201.991 | -3.921 (2%) |
| MLM | Martin Marietta Materials | 565.62 | 576.839 | -11.219 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 67.899 | -1.319 (2%) |
| EZPW | Ezcorp Inc | 10.28 | 10.482 | -0.202 (2%) |
| PII | Polaris Inc | 82.71 | 84.341 | -1.631 (2%) |
| IXC | Global Energy Ishares ETF | 41.70 | 42.521 | -0.821 (2%) |
| IRWD | Ironwood Pharmaceuti | 6.99 | 7.127 | -0.137 (2%) |
| SLF | Sun Life Financial Inc | 49.90 | 50.877 | -0.977 (2%) |
| ON | On Semiconductor | 69.98 | 71.348 | -1.368 (2%) |
| FIX | Comfort Systems USA | 309.76 | 315.785 | -6.025 (2%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.269 | -0.139 (2%) |
| VVI | Viad Corp | 34.70 | 35.376 | -0.676 (2%) |
| FOLD | Amicus Therapeutics | 10.20 | 10.398 | -0.198 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.208 | -0.288 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.933 | -0.453 (2%) |
| TSCO | Tractor Supply Company | 262.52 | 267.559 | -5.039 (2%) |
| LND | Brasilagro ADR | 4.77 | 4.861 | -0.091 (2%) |
| AIR | AAR Corp | 66.62 | 67.879 | -1.259 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.917 | -0.017 (2%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.707 | -0.087 (2%) |
| IZEA | Izea Inc | 2.44 | 2.486 | -0.046 (2%) |
| LOGI | Logitech Int S.A. | 88.77 | 90.433 | -1.663 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.417 | -0.927 (2%) |
| XBIT | Xbiotech Inc | 7.24 | 7.376 | -0.136 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.64 | 49.55 | -0.91 (2%) |
| VECO | Veeco Instrument | 39.46 | 40.189 | -0.729 (2%) |
| CRSP | Crispr Therapeutics Ag | 57.74 | 58.807 | -1.067 (2%) |
| CDW | CDW Corp | 228.34 | 232.528 | -4.188 (2%) |
| FRD | Friedman Industries Inc | 17.28 | 17.595 | -0.315 (2%) |
| MOV | Movado Group Inc | 25.51 | 25.972 | -0.462 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.38 | -0.72 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 190.568 | -3.368 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.641 | -0.451 (2%) |
| OIS | Oil States International | 4.74 | 4.824 | -0.084 (2%) |
| COHU | Cohu Inc | 31.03 | 31.577 | -0.547 (2%) |
| MGM | MGM Resorts International | 41.84 | 42.577 | -0.737 (2%) |
| DIT | Amcon Distributing Company | 154.00 | 156.65 | -2.65 (2%) |
| BJK | Vaneck Gaming ETF | 40.29 | 40.98 | -0.69 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.281 | -0.121 (2%) |
| CIVI | Civitas Resources Inc | 70.83 | 72.023 | -1.193 (2%) |
| NDSN | Nordson Corp | 245.80 | 249.92 | -4.12 (2%) |
| LLY | Eli Lilly and Company | 804.62 | 817.828 | -13.208 (2%) |
| JEQ | Japan Equity Fund | 5.88 | 5.977 | -0.097 (2%) |
| NRP | Natural Resource Partners LP | 89.58 | 91.053 | -1.473 (2%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.459 | -0.299 (2%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.627 | -0.107 (2%) |
| BC | Brunswick Corp | 79.98 | 81.277 | -1.297 (2%) |
| GB | Global Blue Group Holding Ag | 4.93 | 5.01 | -0.08 (2%) |
| ARAY | Accuray Inc | 1.92 | 1.951 | -0.031 (2%) |
| LANC | Lancaster Colony Cor | 188.18 | 191.224 | -3.044 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 18.215 | -0.288 (2%) |
| POLA | Polar Power Inc | 0.435 | 0.442 | -0.007 (2%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 89.065 | -1.395 (2%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 8.96 | -0.14 (2%) |
| CVE | Cenovus Energy Inc | 19.76 | 20.069 | -0.309 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 48.923 | -0.753 (2%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.178 | -0.018 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 62.489 | -0.959 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.23 | -0.37 (2%) |
| TEAM | Atlassian Corp | 177.32 | 180.07 | -2.75 (2%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 101.212 | -1.534 (2%) |
| SVRA | Savara Inc | 4.46 | 4.529 | -0.069 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.376 | -0.096 (2%) |
| RCMT | R C M Tech Inc | 19.62 | 19.919 | -0.299 (2%) |
| PANL | Pangaea Logistics So | 7.29 | 7.401 | -0.111 (2%) |
| SKX | Skechers U.S.A. | 64.72 | 65.705 | -0.985 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.588 | -0.113 (1%) |
| GOOGL | Alphabet Cl A | 167.18 | 169.702 | -2.522 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.02 | -0.03 (1%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.081 | -0.061 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.323 | -0.313 (1%) |
| LPG | Dorian Lpg Ltd | 41.43 | 42.049 | -0.619 (1%) |
| STZ | Constellation Brands Inc | 253.48 | 257.147 | -3.667 (1%) |
| COR | Cencora Inc | 227.62 | 230.917 | -3.297 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.50 | 39.057 | -0.557 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.375 | -0.275 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.694 | -2.303 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.512 | -0.852 (1%) |
| MRNA | Moderna Inc | 121.67 | 123.392 | -1.722 (1%) |
| K | Kellanova | 57.47 | 58.287 | -0.817 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.075 | -0.015 (1%) |
| SUN | Sunoco LP | 54.83 | 55.602 | -0.772 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 98.609 | -1.349 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.33 | -0.21 (1%) |
| GOOG | Alphabet Cl C | 168.87 | 171.20 | -2.33 (1%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 232.526 | -3.156 (1%) |
| MBOT | Microbot Medical Inc | 1.03 | 1.044 | -0.014 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 87.797 | -1.169 (1%) |
| TAN | Solar Invesco ETF | 42.69 | 43.267 | -0.577 (1%) |
| GBLI | Global Indemnity Plc | 30.75 | 31.161 | -0.411 (1%) |
| LAB | Standard Biotools Inc | 2.35 | 2.381 | -0.031 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.839 | -0.089 (1%) |
| ROKU | Roku Inc | 59.04 | 59.817 | -0.777 (1%) |
| CMCO | Columbus Mckinnon | 39.20 | 39.714 | -0.514 (1%) |
| CYTK | Cytokinetics | 59.38 | 60.158 | -0.778 (1%) |
| CHY | Calamos Cv & High IN | 11.16 | 11.306 | -0.146 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.417 | -0.057 (1%) |
| WU | Western Union Company | 12.78 | 12.947 | -0.167 (1%) |
| THRM | Gentherm Inc | 51.06 | 51.726 | -0.666 (1%) |
| CHCI | Comstock Hlds Cos | 6.30 | 6.382 | -0.082 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 184.712 | -2.342 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.523 | -0.283 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.801 | -0.211 (1%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 12.336 | -0.156 (1%) |
| ASGN | On Assignment | 94.86 | 96.052 | -1.192 (1%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.179 | -0.039 (1%) |
| HES | Hess Corp | 150.25 | 152.116 | -1.866 (1%) |
| RACE | Ferrari N.V. | 413.80 | 418.943 | -5.143 (1%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 66.014 | -0.804 (1%) |
| AMZN | Amazon.com Inc | 182.50 | 184.743 | -2.243 (1%) |
| GROW | U S Global Inv Inc | 2.63 | 2.662 | -0.032 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.464 | -0.174 (1%) |
| MOS | Mosaic Company | 29.57 | 29.925 | -0.355 (1%) |
| GLBZ | Glen Burnie Bancorp | 4.67 | 4.726 | -0.056 (1%) |
| AGR | Avangrid Inc | 35.50 | 35.92 | -0.42 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.354 | -0.224 (1%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.102 | -0.462 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.93 | 3.974 | -0.044 (1%) |
| LAD | Lithia Motors | 260.98 | 263.847 | -2.867 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,196.064 | -34.204 (1%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 120.212 | -1.292 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.456 | -0.026 (1%) |
| ISSC | Innovative Solutions and Support | 6.24 | 6.305 | -0.065 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.285 | -0.075 (1%) |
| GBX | Greenbrier Companies | 50.26 | 50.785 | -0.525 (1%) |
| DGII | Digi Intl Inc | 26.32 | 26.591 | -0.271 (1%) |
| IFN | India Fund | 18.10 | 18.284 | -0.184 (1%) |
| H | Hyatt Hotels Corp | 149.85 | 151.367 | -1.517 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.549 | -0.719 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 27.971 | -0.278 (1%) |
| ASTE | Astec Inds Inc | 35.24 | 35.586 | -0.346 (1%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 86.338 | -0.838 (1%) |
| ZS | Zscaler Inc | 181.36 | 183.134 | -1.774 (1%) |
| HI | Hillenbrand Inc | 44.35 | 44.778 | -0.428 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.26 | 16.418 | -0.158 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.881 | -0.431 (1%) |
| FDUS | Fidus Investment Cor | 19.56 | 19.746 | -0.186 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.195 | -0.095 (1%) |
| SE | Sea Ltd ADR | 65.34 | 65.948 | -0.608 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 102.644 | -0.944 (1%) |
| FF | Futurefuel Corp | 5.54 | 5.591 | -0.051 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 38.996 | -0.356 (1%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.955 | -0.145 (1%) |
| RYN | Rayonier Inc REIT | 29.95 | 30.223 | -0.273 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.452 | -0.362 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.476 | -0.251 (1%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 17.595 | -0.155 (1%) |
| DOCU | Docusign Inc | 55.82 | 56.315 | -0.495 (1%) |
| A | Agilent Technologies | 137.32 | 138.53 | -1.21 (1%) |
| HON | Honeywell International Inc | 202.50 | 204.28 | -1.78 (1%) |
| TRI | Thomson Reuters Corp | 161.70 | 163.113 | -1.413 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.932 | -0.242 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 81.192 | -0.682 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.159 | -0.119 (1%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.47 | -0.08 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 87.66 | 88.39 | -0.73 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.05 | -0.09 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.808 | -0.438 (1%) |
| MSFT | Microsoft Corp | 424.58 | 427.989 | -3.409 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.548 | -0.068 (1%) |
| CLPR | Clipper Realty Inc | 3.98 | 4.012 | -0.032 (1%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.14 | -0.04 (1%) |
| CART | Maplebear Inc [Instacart] | 34.40 | 34.671 | -0.271 (1%) |
| NATR | Nature S Sunshine | 16.87 | 17.002 | -0.132 (1%) |
| SNX | Synnex Corp | 118.25 | 119.179 | -0.929 (1%) |
| CHSCP | CHS Inc | 30.48 | 30.717 | -0.237 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,763.716 | -13.536 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.666 | -0.105 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.383 | -0.103 (1%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 50.235 | -0.383 (1%) |
| BLDR | Builders Firstsource | 167.49 | 168.757 | -1.267 (1%) |
| ABT | Abbott Laboratories | 105.24 | 106.031 | -0.791 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.93 | 65.419 | -0.489 (1%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.36 | -0.01 (1%) |
| AVAV | Aerovironment Inc | 173.82 | 175.097 | -1.277 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 9.025 | -0.065 (1%) |
| TU | Telus Corp | 15.88 | 15.995 | -0.115 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.458 | -0.218 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 26.092 | -0.187 (1%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 60.016 | -0.428 (1%) |
| CRC | California Resources Corp | 51.12 | 51.479 | -0.359 (1%) |
| SCOR | Comscore Inc | 14.12 | 14.219 | -0.099 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.829 | -0.159 (1%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.764 | -0.264 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.102 | -0.132 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.289 | -0.029 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.338 | -0.098 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.823 | -0.033 (1%) |
| APP | Applovin Corp Cl A | 77.53 | 78.054 | -0.524 (1%) |
| SEIC | Sei Investments Company | 66.88 | 67.326 | -0.446 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.285 | -0.055 (1%) |
| UCTT | Ultra Clean Holdings | 45.81 | 46.107 | -0.297 (1%) |
| IPGP | Ipg Photonics Corp | 86.33 | 86.881 | -0.551 (1%) |
| ACM | Aecom Technology Corp | 90.23 | 90.803 | -0.573 (1%) |
| WHR | Whirlpool Corp | 99.53 | 100.161 | -0.631 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.66 | 25.82 | -0.16 (1%) |
| MOH | Molina Healthcare Inc | 335.36 | 337.378 | -2.018 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.47 | 32.666 | -0.196 (1%) |
| SYBX | Synlogic Inc | 1.67 | 1.68 | -0.01 (1%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 185.781 | -1.112 (1%) |
| CCM | Concord Medical Services ADR | 0.69 | 0.694 | -0.004 (1%) |
| EME | Emcor Group | 364.05 | 366.177 | -2.127 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.571 | -0.301 (1%) |
| PBD | Global Clean Energy Invesco ETF | 13.96 | 14.042 | -0.082 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.072 | -0.145 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 109.658 | -0.618 (1%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.895 | -0.005 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 121.906 | -0.676 (1%) |
| UBCP | United Bncp Inc | 12.66 | 12.73 | -0.07 (1%) |
| EOG | Eog Resources | 127.15 | 127.855 | -0.705 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 20.722 | -0.115 (1%) |
| TNET | Trinet Group Inc | 110.99 | 111.603 | -0.613 (1%) |
| CSBR | Champions Oncolog | 4.90 | 4.927 | -0.027 (1%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 38.436 | -0.206 (1%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.402 | -0.122 (1%) |
| IBKR | Interactive Brokers | 118.51 | 119.142 | -0.632 (1%) |
| JACK | Jack IN The Box Inc | 56.26 | 56.552 | -0.292 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.042 | -0.222 (1%) |
| UUU | Universal Security Instruments | 1.55 | 1.558 | -0.008 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.206 | -0.126 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.154 | -0.064 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.918 | -0.418 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.908 | -0.058 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.225 | -0.035 (0%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.271 | -0.311 (0%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 8.541 | -0.041 (0%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.743 | -0.013 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 92.628 | -0.438 (0%) |
| TRX | Trx Gold Corp | 0.43 | 0.432 | -0.002 (0%) |
| API | Agora Inc Ads | 2.49 | 2.501 | -0.011 (0%) |
| MSM | Msc Industrial Direct Company | 87.63 | 88.021 | -0.391 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.901 | 25.011 | -0.11 (0%) |
| EURN | Euronav NV | 16.74 | 16.812 | -0.072 (0%) |
| EXPE | Expedia Group Inc | 125.34 | 125.872 | -0.532 (0%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 137.992 | -0.582 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.38 | 6.407 | -0.027 (0%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 65.346 | -0.266 (0%) |
| CVX | Chevron Corp | 157.84 | 158.483 | -0.643 (0%) |
| UAN | Cvr Partners LP | 78.44 | 78.766 | -0.326 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 53.53 | -0.22 (0%) |
| TTWO | Take-Two Interactive | 150.74 | 151.331 | -0.591 (0%) |
| ASH | Ashland Inc | 96.19 | 96.556 | -0.366 (0%) |
| DHT | Dht Holdings | 11.54 | 11.584 | -0.044 (0%) |
| WGO | Winnebago Industries | 60.76 | 60.991 | -0.231 (0%) |
| VIAV | Viavi Solutions | 7.84 | 7.87 | -0.03 (0%) |
| GSM | Ferroglobe Plc Os | 5.41 | 5.43 | -0.02 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.833 | -0.303 (0%) |
| AME | Ametek Inc | 172.27 | 172.901 | -0.631 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 86.311 | -0.311 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.346 | -0.036 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.93 | -0.24 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.026 | -0.027 (0%) |
| AKAM | Akamai Technologies | 96.97 | 97.289 | -0.319 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.64 | 11.679 | -0.039 (0%) |
| TRV | The Travelers Companies Inc | 213.85 | 214.557 | -0.707 (0%) |
| MNRO | Monro Muffler Brak | 26.30 | 26.385 | -0.085 (0%) |
| ITGR | Integer Holdings Corp | 116.81 | 117.185 | -0.375 (0%) |
| VLO | Valero Energy Corp | 159.12 | 159.622 | -0.502 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 25.118 | -0.078 (0%) |
| VDE | Energy ETF Vanguard | 129.20 | 129.586 | -0.386 (0%) |
| NMFC | New Mountain Finance Corp | 12.44 | 12.477 | -0.037 (0%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 42.594 | -0.124 (0%) |
| EOLS | Evolus Inc | 12.28 | 12.316 | -0.036 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.065 | -0.025 (0%) |
| GT | Goodyear Tire Rubber | 12.14 | 12.171 | -0.031 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.426 | -0.026 (0%) |
| TKR | Timken Company | 85.26 | 85.471 | -0.211 (0%) |
| AFG | American Financial Group | 128.00 | 128.309 | -0.309 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.603 | -0.033 (0%) |
| RSG | Republic Services | 190.30 | 190.755 | -0.455 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.555 | -0.025 (0%) |
| GRN | Ipath Series B Carbon ETN | 26.70 | 26.765 | -0.065 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 9.012 | -0.022 (0%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.623 | -0.013 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.393 | -0.057 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 13.116 | -0.026 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.059 | -0.049 (0%) |
| ENV | Envestnet Inc | 62.00 | 62.124 | -0.124 (0%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.763 | -0.113 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.491 | -0.221 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 209.324 | -0.394 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.415 | -0.035 (0%) |
| XNET | Xunlei Ltd ADR | 1.66 | 1.663 | -0.003 (0%) |
| TWLO | Twilio | 58.85 | 58.957 | -0.107 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.617 | -0.018 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 65.159 | -0.109 (0%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.612 | -0.082 (0%) |
| FEP | Europe Alphadex Fund FT | 37.92 | 37.985 | -0.065 (0%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.773 | -0.003 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 1.893 | -0.003 (0%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 63.724 | -0.104 (0%) |
| ZUO | Zuora Inc | 9.48 | 9.495 | -0.015 (0%) |
| ARCB | Arcbest Corp | 120.15 | 120.33 | -0.18 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 64.193 | -0.074 (0%) |
| PSTG | Pure Storage Inc | 58.27 | 58.339 | -0.069 (0%) |
| NFLX | Netflix Inc | 630.53 | 631.214 | -0.684 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.089 | -0.014 (0%) |
| ITW | Illinois Tool Works Inc | 247.49 | 247.772 | -0.282 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.39 | 143.549 | -0.159 (0%) |
| PNNT | Pennantpark Investme | 7.25 | 7.257 | -0.007 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.31 | -0.01 (0%) |
| FMC | FMC Corp | 59.60 | 59.654 | -0.054 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.715 | -0.024 (0%) |
| NVGS | Navigator Holdings | 16.23 | 16.244 | -0.014 (0%) |
| RICK | RCI Hospitality Hold | 48.22 | 48.26 | -0.04 (0%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 96.845 | -0.075 (0%) |
| YTRA | Yatra Online Inc | 1.38 | 1.381 | -0.001 (0%) |
| BGSF | Bgsf Inc | 8.35 | 8.355 | -0.005 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.413 | -0.013 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.24 | 26.253 | -0.013 (0%) |
| HCSG | Healthcare Svcs Gp | 11.21 | 11.214 | -0.004 (0%) |
| NPK | National Presto Industries | 77.91 | 77.942 | -0.032 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.149 | -0.009 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 230.308 | -0.098 (0%) |
| DGICB | Donegal Group Cl B | 12.38 | 12.384 | -0.004 (0%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.369 | -0.009 (0%) |
| AIZ | Assurant Inc | 173.05 | 173.088 | -0.038 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.11 | 66.123 | -0.013 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.176 | -0.006 (0%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 133.788 | -0.008 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.732 | -0.002 (0%) |
5861