| Stock Name | Company | Close | SMA90 | Variance(%) |
| CMG | Chipotle Mexican Grill | 54.21 | 1,341.954 | -1,287.744 (96%) |
| SPWR | Sunpower Corp | 0.123 | 1.806 | -1.683 (93%) |
| MSTR | Microstrategy Cl A | 129.64 | 1,142.969 | -1,013.329 (89%) |
| BTC | Grayscale Bitcoin Mini Trust [Btc] | 5.14 | 42.494 | -37.354 (88%) |
| STEC | Santech Holdings Limited | 0.509 | 4.174 | -3.665 (88%) |
| ETH | Grayscale Ethereum Mini Trust | 2.24 | 17.271 | -15.031 (87%) |
| CNL | Collective Mng Ltd | 3.10 | 21.207 | -18.107 (85%) |
| CUB | Lionheart Holdings Cl A | 10.01 | 60.508 | -50.498 (83%) |
| AVGO | Broadcom Ltd | 148.21 | 888.148 | -739.938 (83%) |
| TTEK | Tetra Tech Inc | 46.40 | 211.878 | -165.478 (78%) |
| GNPX | Genprex Inc | 0.456 | 1.799 | -1.343 (75%) |
| BIG | Big Lots | 0.497 | 1.897 | -1.40 (74%) |
| TANH | Tantech Holdings | 0.138 | 0.507 | -0.369 (73%) |
| NVDA | Nvidia Corp | 108.10 | 377.363 | -269.263 (71%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.88 | 6.239 | -4.359 (70%) |
| SMSI | Smith Micro Software | 0.58 | 1.922 | -1.342 (70%) |
| TNXP | Tonix Pharm Holdings | 0.155 | 0.509 | -0.354 (70%) |
| RILY | B. Riley Financl | 5.67 | 18.536 | -12.866 (69%) |
| FAMI | Farmmi Inc | 0.201 | 0.615 | -0.414 (67%) |
| SYRS | Syros Pharmaceuticals | 1.56 | 4.625 | -3.065 (66%) |
| USLM | U S Lime & Mineral | 78.08 | 228.342 | -150.262 (66%) |
| STEM | Stem Inc | 0.38 | 1.065 | -0.685 (64%) |
| STI | Solidion Technology Inc | 0.366 | 1.021 | -0.655 (64%) |
| WOLF | Wolfspeed Inc | 7.63 | 20.563 | -12.933 (63%) |
| VTNR | Vertex Energy | 0.315 | 0.841 | -0.526 (63%) |
| NBY | Novabay Pharmaceuticals | 0.456 | 1.211 | -0.755 (62%) |
| OGEN | Oragenics Inc | 0.512 | 1.354 | -0.842 (62%) |
| AKTS | Akoustis Technologies Inc | 0.068 | 0.178 | -0.11 (62%) |
| XXII | 22nd Century Group Inc | 0.329 | 0.831 | -0.502 (60%) |
| CDLX | Cardlytics Inc | 3.21 | 7.655 | -4.445 (58%) |
| BTAI | Bioxcel Therapeutics Inc | 0.54 | 1.283 | -0.743 (58%) |
| STIM | Neuronetics Inc | 0.78 | 1.803 | -1.023 (57%) |
| FGEN | Fibrogen Inc CS | 0.40 | 0.883 | -0.483 (55%) |
| AZUL | Azul S.A. ADR | 2.16 | 4.641 | -2.481 (53%) |
| CUTR | Cutera Inc | 0.721 | 1.534 | -0.813 (53%) |
| MBLY | Mobileye Global Inc Cl A | 10.80 | 22.947 | -12.147 (53%) |
| APTO | Aptose Bioscns | 0.36 | 0.753 | -0.393 (52%) |
| LRE | Lead Real Estate CO ADR | 1.405 | 2.932 | -1.527 (52%) |
| SURG | Surgepays | 1.46 | 3.038 | -1.578 (52%) |
| BPTH | Bio-Path Holdings | 0.913 | 1.876 | -0.963 (51%) |
| ICD | Independence Contract Drilling Inc | 0.586 | 1.198 | -0.612 (51%) |
| JAGX | Jaguar Health Inc | 1.12 | 2.268 | -1.148 (51%) |
| CUE | Cue Biopharma Inc | 0.569 | 1.15 | -0.581 (51%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.15 | 6.267 | -3.117 (50%) |
| BBSI | Barrett Business S | 35.82 | 71.074 | -35.254 (50%) |
| ANTX | An2 Therapeutics Inc | 1.03 | 2.039 | -1.009 (49%) |
| AGEN | Agenus Inc | 5.46 | 10.63 | -5.17 (49%) |
| DDC | Ddc Enterprise Limited Cl A | 0.331 | 0.644 | -0.313 (49%) |
| UAVS | Ageagle Aerial Systems Inc | 0.261 | 0.506 | -0.245 (48%) |
| SEDG | Solaredge Tech | 17.85 | 34.396 | -16.546 (48%) |
| GTI | Graphjet Technology | 2.34 | 4.426 | -2.086 (47%) |
| MYND | Mynd.Ai Inc ADR | 1.32 | 2.457 | -1.137 (46%) |
| SCOR | Comscore Inc | 6.45 | 11.955 | -5.505 (46%) |
| FTFT | Future Fintech Group Inc | 0.291 | 0.536 | -0.245 (46%) |
| RVSN | Rail Vision Ltd | 0.428 | 0.786 | -0.358 (46%) |
| ARRY | Array Technologies Inc | 5.69 | 10.413 | -4.723 (45%) |
| SGMA | Sigmatron Intl Inc | 2.39 | 4.373 | -1.983 (45%) |
| IQ | Iqiyi Inc ADR | 2.04 | 3.732 | -1.692 (45%) |
| AWH | Aspira Womans Health Inc | 0.918 | 1.676 | -0.758 (45%) |
| DGLY | Digital Ally Inc | 1.17 | 2.126 | -0.956 (45%) |
| ENSV | Enservco Corpporation | 0.113 | 0.205 | -0.092 (45%) |
| TTOO | T2 Biosystems CS | 2.50 | 4.525 | -2.025 (45%) |
| RENT | Rent The Runway Inc Cl A | 9.89 | 17.764 | -7.874 (44%) |
| CELH | Celsius Holdings Inc | 32.50 | 58.258 | -25.758 (44%) |
| WINT | Windtree Therapeutics Inc | 3.06 | 5.481 | -2.421 (44%) |
| SMCI | Super Micro Computer | 412.72 | 736.038 | -323.318 (44%) |
| BOLD | Boundless Bio Inc | 3.23 | 5.748 | -2.518 (44%) |
| FANH | Fanhua Inc ADR | 1.23 | 2.162 | -0.932 (43%) |
| GLYC | Glycomimetics Inc | 0.159 | 0.279 | -0.12 (43%) |
| MYSZ | My Size Inc | 1.66 | 2.91 | -1.25 (43%) |
| PLCE | Children's Place Inc | 4.90 | 8.50 | -3.60 (42%) |
| NVRO | Nevro Corp | 4.84 | 8.39 | -3.55 (42%) |
| PCRX | Pacira Pharm Inc | 13.25 | 22.952 | -9.702 (42%) |
| CNET | Zw Data Action Tech Inc | 0.441 | 0.759 | -0.318 (42%) |
| AGL | Agilon Health Inc | 3.39 | 5.783 | -2.393 (41%) |
| WSM | Williams-Sonoma | 130.33 | 220.723 | -90.393 (41%) |
| AVGR | Avinger Inc | 1.14 | 1.928 | -0.788 (41%) |
| ATEC | Alphatec Holdings | 5.565 | 9.357 | -3.792 (41%) |
| CHGG | Chegg Inc | 1.89 | 3.173 | -1.283 (40%) |
| AQB | Aquabounty Technologies Inc | 0.938 | 1.573 | -0.635 (40%) |
| BLNK | Blink Charging Company | 1.66 | 2.775 | -1.115 (40%) |
| GRI | Gri Bio Inc | 0.52 | 0.868 | -0.348 (40%) |
| DDD | 3D Systems Corp | 1.96 | 3.268 | -1.308 (40%) |
| VSTM | Verastem Inc | 2.73 | 4.539 | -1.809 (40%) |
| BLUE | Bluebird Bio | 0.571 | 0.941 | -0.37 (39%) |
| MFI | Mf International Limited | 0.556 | 0.911 | -0.355 (39%) |
| NCL | Northann Corp | 0.171 | 0.279 | -0.108 (39%) |
| SOXL | Semiconductor Bull 3X Direxion | 28.35 | 46.127 | -17.777 (39%) |
| CRIS | Curis Inc | 4.93 | 8.02 | -3.09 (39%) |
| ALLK | Allakos Inc | 0.597 | 0.97 | -0.373 (38%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.41 | 0.666 | -0.256 (38%) |
| AAMC | Altisource Asset Management Corp Com | 1.49 | 2.417 | -0.927 (38%) |
| AQMS | Aqua Metals Inc | 0.206 | 0.334 | -0.128 (38%) |
| CARA | Cara Therapeutics | 0.281 | 0.453 | -0.172 (38%) |
| SSP | E.W. Scripps Company | 1.76 | 2.834 | -1.074 (38%) |
| SEED | Origin Agritech Ltd | 2.47 | 3.974 | -1.504 (38%) |
| CYCC | Cyclacel Pharmaceuti | 1.06 | 1.703 | -0.643 (38%) |
| AAP | Advance Auto Parts Inc | 38.53 | 61.894 | -23.364 (38%) |
| CETX | Cemtrex Inc | 0.149 | 0.239 | -0.09 (38%) |
| IEP | Icahn Enterprises | 10.155 | 16.256 | -6.101 (38%) |
| YI | 111 Inc ADR | 0.669 | 1.07 | -0.401 (37%) |
| DLTR | Dollar Tree Inc | 65.39 | 104.282 | -38.892 (37%) |
| ELF | E.L.F. Beauty Inc | 110.46 | 175.274 | -64.814 (37%) |
| PXLW | Pixelworks Inc | 0.64 | 1.015 | -0.375 (37%) |
| NUS | Nu Skin Enterprises | 7.06 | 11.195 | -4.135 (37%) |
| EDAP | Edap Tms Sa ADR | 3.22 | 5.096 | -1.876 (37%) |
| PLL | Piedmont Lithium Inc ADR | 6.87 | 10.867 | -3.997 (37%) |
| AUMN | Golden Minerals Company | 0.267 | 0.421 | -0.154 (37%) |
| FIVN | Five9 Inc | 26.99 | 42.498 | -15.508 (36%) |
| SNAP | Snap Inc | 8.64 | 13.593 | -4.953 (36%) |
| HRTX | Heron Therapeutics | 1.82 | 2.863 | -1.043 (36%) |
| GENE | Genetic Tech Spn ADR | 0.888 | 1.396 | -0.508 (36%) |
| CCG | Cheche Group Inc Cl A | 0.66 | 1.037 | -0.377 (36%) |
| LB | Landbridge Company Llc Cl A | 33.08 | 51.948 | -18.868 (36%) |
| CLW | Clearwater Paper Corp | 29.08 | 45.599 | -16.519 (36%) |
| ATKR | Atkore Inc | 83.12 | 129.83 | -46.71 (36%) |
| APVO | Aptevo Therapeutics Inc | 0.355 | 0.551 | -0.196 (36%) |
| LOOP | Loop Industries Inc | 1.35 | 2.092 | -0.742 (35%) |
| DG | Dollar General Corp | 80.69 | 124.519 | -43.829 (35%) |
| MBRX | Moleculin Biotech CS | 2.37 | 3.656 | -1.286 (35%) |
| OVID | Ovid Therapeutics Inc | 1.11 | 1.707 | -0.597 (35%) |
| DRIO | Dario Health Corp | 0.787 | 1.21 | -0.423 (35%) |
| AMCX | AMC Networks Cl A | 7.83 | 11.978 | -4.148 (35%) |
| NEXT | Nextdecade Corp | 4.47 | 6.829 | -2.359 (35%) |
| CGC | Canopy Growth Corp | 4.80 | 7.319 | -2.519 (34%) |
| EM | Smart Share Global Ltd ADR | 0.57 | 0.867 | -0.297 (34%) |
| HI | Hillenbrand Inc | 26.35 | 40.085 | -13.735 (34%) |
| FCEL | Fuelcell Energy Inc | 0.427 | 0.649 | -0.222 (34%) |
| NINE | Nine Energy Service Inc | 1.06 | 1.603 | -0.543 (34%) |
| CAR | Avis Budget Group | 67.43 | 101.554 | -34.124 (34%) |
| HTZ | Hertz Global Holdings Inc | 2.62 | 3.914 | -1.294 (33%) |
| IART | Integra Lifesciences | 17.72 | 26.434 | -8.714 (33%) |
| AMR | Alpha Metallurgical Resources Inc | 188.50 | 281.115 | -92.615 (33%) |
| QUIK | Quicklogic Corp | 7.19 | 10.703 | -3.513 (33%) |
| PRO | Pros Holdings | 17.10 | 25.434 | -8.334 (33%) |
| LPCN | Lipocine Inc | 3.98 | 5.92 | -1.94 (33%) |
| IRWD | Ironwood Pharmaceuti | 4.08 | 6.062 | -1.982 (33%) |
| DXCM | Dexcom Inc | 68.55 | 101.764 | -33.214 (33%) |
| CJJD | China Jojo Drugstore | 1.555 | 2.303 | -0.748 (32%) |
| INTC | Intel Corp | 18.98 | 28.039 | -9.059 (32%) |
| GTE | Gran Tierra Energy Inc | 6.03 | 8.901 | -2.871 (32%) |
| TTEC | Teletech Hlds | 4.23 | 6.21 | -1.98 (32%) |
| CMP | Compass Minerals Intl Inc | 7.77 | 11.399 | -3.629 (32%) |
| MRNA | Moderna Inc | 79.28 | 116.259 | -36.979 (32%) |
| CNQ | Canadian Natural Resources | 32.21 | 47.214 | -15.004 (32%) |
| MYRG | MYR Group Inc | 89.93 | 131.643 | -41.713 (32%) |
| DRV | Real Estate Bear -3X Direxion | 23.31 | 34.123 | -10.813 (32%) |
| INO | Inovio Pharma | 6.43 | 9.406 | -2.976 (32%) |
| PBYI | Puma Biotechnology | 2.39 | 3.49 | -1.10 (32%) |
| CVGI | Commercial Vehicle G | 3.25 | 4.739 | -1.489 (31%) |
| MSS | Maison Solutions Inc Cl A | 0.75 | 1.092 | -0.342 (31%) |
| EAF | Graftech International Ltd | 0.77 | 1.12 | -0.35 (31%) |
| CLAR | Clarus Corp | 4.04 | 5.872 | -1.832 (31%) |
| MBI | MBIA Inc | 3.41 | 4.945 | -1.535 (31%) |
| ONVO | Organovo Holdings | 0.52 | 0.754 | -0.234 (31%) |
| MEG | Montrose Environmental Group Inc | 27.05 | 39.189 | -12.139 (31%) |
| SIFY | Sify Techs Ltd ADR | 0.448 | 0.649 | -0.201 (31%) |
| ATOM | Atomera Inc | 2.52 | 3.646 | -1.126 (31%) |
| PDD | Pdd Holdings Inc | 93.06 | 134.642 | -41.582 (31%) |
| VTSI | Virtra Systems Inc | 6.15 | 8.888 | -2.738 (31%) |
| BZ | Kanzhun Ltd ADR | 12.10 | 17.464 | -5.364 (31%) |
| SCYX | Scynexis Inc | 1.37 | 1.974 | -0.604 (31%) |
| HELE | Helen of Troy Ltd | 54.45 | 78.121 | -23.671 (30%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.136 | 0.195 | -0.059 (30%) |
| SAGE | Sage Therapeutic Com | 7.35 | 10.486 | -3.136 (30%) |
| BCLI | Brainstorm Cell | 0.272 | 0.388 | -0.116 (30%) |
| AXTI | Axt Inc | 2.28 | 3.249 | -0.969 (30%) |
| HLF | Herbalife Ltd | 7.18 | 10.226 | -3.046 (30%) |
| BWEN | Broadwind Energy Inc | 2.13 | 3.033 | -0.903 (30%) |
| KOS | Kosmos Energy Ltd | 3.79 | 5.386 | -1.596 (30%) |
| GT | Goodyear Tire Rubber | 7.63 | 10.833 | -3.203 (30%) |
| METC | Ramaco Resources Inc | 9.25 | 13.128 | -3.878 (30%) |
| SPI | Spi Energy Company Ltd | 0.306 | 0.434 | -0.128 (29%) |
| ASPS | Altisource Portfolio | 1.04 | 1.472 | -0.432 (29%) |
| TROX | Tronox Inc | 11.69 | 16.535 | -4.845 (29%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 2.899 | -0.849 (29%) |
| LMFA | Lm Funding America Inc | 2.53 | 3.577 | -1.047 (29%) |
| BMRA | Biomerica Inc | 0.324 | 0.458 | -0.134 (29%) |
| EYEN | Eyenovia Inc | 0.585 | 0.827 | -0.242 (29%) |
| APH | Amphenol Corp | 60.79 | 85.82 | -25.03 (29%) |
| AEMD | Aethlon Medical | 0.366 | 0.516 | -0.15 (29%) |
| MITK | Mitek Systems Inc | 8.10 | 11.404 | -3.304 (29%) |
| CHCT | Community Healthcare Trust Inc | 15.86 | 22.314 | -6.454 (29%) |
| WATT | Energous Corp | 0.786 | 1.104 | -0.318 (29%) |
| BLDP | Ballard Power Sys | 1.72 | 2.412 | -0.692 (29%) |
| BGFV | Big 5 Sporting | 1.90 | 2.659 | -0.759 (29%) |
| VECO | Veeco Instrument | 28.99 | 40.427 | -11.437 (28%) |
| IPDN | Professional Diversity Network Inc | 0.432 | 0.602 | -0.17 (28%) |
| JILL | J. Jill Inc | 24.22 | 33.749 | -9.529 (28%) |
| MGNX | Macrogenics | 3.56 | 4.954 | -1.394 (28%) |
| NDLS | Noodles & Company | 1.27 | 1.758 | -0.488 (28%) |
| LEE | Lee Enterprises Inc | 7.769 | 10.746 | -2.977 (28%) |
| CLF | Cleveland-Cliffs Inc | 10.91 | 15.064 | -4.154 (28%) |
| TDW | Tidewater Inc | 69.32 | 95.452 | -26.132 (27%) |
| STG | Sunlands Online Education Group ADR | 5.77 | 7.946 | -2.176 (27%) |
| SMHI | Seacor Marine Holdings Inc | 9.14 | 12.585 | -3.445 (27%) |
| IDN | Intellicheck Mobilisia | 2.17 | 2.987 | -0.817 (27%) |
| OPRX | Optimizerx Corp | 7.40 | 10.184 | -2.784 (27%) |
| TAL | Tal Education Group ADR | 7.60 | 10.458 | -2.858 (27%) |
| TV | Grupo Televisa S.A. ADR | 1.87 | 2.571 | -0.701 (27%) |
| NSSC | Napco Sec Tech Inc | 36.57 | 50.277 | -13.707 (27%) |
| PRPH | Prophase Labs Inc | 2.76 | 3.791 | -1.031 (27%) |
| COIN | Coinbase Global Inc Cl A | 158.46 | 217.643 | -59.183 (27%) |
| CC | Chemours Company | 16.79 | 23.023 | -6.233 (27%) |
| RMCF | Rocky MT Chocolate | 1.70 | 2.33 | -0.63 (27%) |
| TOPS | Top Ships Inc | 7.99 | 10.951 | -2.961 (27%) |
| CMLS | Cumulus Media Inc Cl A | 1.50 | 2.055 | -0.555 (27%) |
| AVD | American Vanguard Corp | 6.05 | 8.289 | -2.239 (27%) |
| SANW | S&W Seed Company | 0.236 | 0.323 | -0.087 (27%) |
| CTRN | Citi Trends Inc | 14.38 | 19.653 | -5.273 (27%) |
| PLAY | Dave & Buster's Entertainment | 29.86 | 40.81 | -10.95 (27%) |
| PLUG | Plug Power Inc | 1.88 | 2.567 | -0.687 (27%) |
| ORN | Orion Group Holdings Inc | 6.35 | 8.666 | -2.316 (27%) |
| QRTEA | Qurate Retail Inc Series A | 0.505 | 0.689 | -0.184 (27%) |
| INTT | Intest Corp | 6.78 | 9.249 | -2.469 (27%) |
| LAC | Lithium Americas Corp | 2.21 | 3.012 | -0.802 (27%) |
| LSCC | Lattice Semicond | 42.75 | 58.19 | -15.44 (27%) |
| LCUT | Lifetime Brands Inc | 6.38 | 8.681 | -2.301 (27%) |
| RIG | Transocean Inc | 3.92 | 5.328 | -1.408 (26%) |
| GPRE | Green Plains Inc | 11.94 | 16.226 | -4.286 (26%) |
| ANY | Sphere 3D Corp | 0.758 | 1.03 | -0.272 (26%) |
| IPW | Ipower Inc | 1.22 | 1.655 | -0.435 (26%) |
| MU | Micron Technology | 86.85 | 117.778 | -30.928 (26%) |
| AMTX | Aemetis Inc | 2.34 | 3.171 | -0.831 (26%) |
| MTR | Mesa Royalty Trust | 5.942 | 8.052 | -2.11 (26%) |
| EGHT | 8X8 Inc | 1.75 | 2.368 | -0.618 (26%) |
| OEC | Orion S.A. | 16.09 | 21.77 | -5.68 (26%) |
| DHX | Dice Holdings | 1.55 | 2.095 | -0.545 (26%) |
| ITRM | Iterum Therapeutics Plc | 0.95 | 1.284 | -0.334 (26%) |
| FGI | Fgi Industries Ltd | 0.719 | 0.97 | -0.251 (26%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.52 | 2.05 | -0.53 (26%) |
| MOV | Movado Group Inc | 18.53 | 24.988 | -6.458 (26%) |
| RMBS | Rambus Inc | 39.57 | 53.326 | -13.756 (26%) |
| STKS | The One Group | 3.38 | 4.547 | -1.167 (26%) |
| ACMR | Acm Research Inc | 15.87 | 21.345 | -5.475 (26%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.85 | 15.914 | -4.064 (26%) |
| STM | Stmicroelectronics N.V. ADR | 28.03 | 37.60 | -9.57 (25%) |
| LQDA | Liquidia Corp | 8.90 | 11.932 | -3.032 (25%) |
| CXM | Sprinklr Inc Cl A | 7.36 | 9.861 | -2.501 (25%) |
| RDIB | Reading International Inc Cl B | 10.00 | 13.394 | -3.394 (25%) |
| NGVT | Ingevity Corp | 32.91 | 44.05 | -11.14 (25%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.99 | 5.337 | -1.347 (25%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.12 | 12.193 | -3.073 (25%) |
| TBI | Trueblue Inc | 7.44 | 9.941 | -2.501 (25%) |
| CGA | China Green Agriculture | 1.70 | 2.271 | -0.571 (25%) |
| CENX | Century Aluminum C | 12.01 | 16.041 | -4.031 (25%) |
| STAA | Staar Surgical Company | 30.14 | 40.258 | -10.118 (25%) |
| CPHI | China Pharma Holdings | 0.188 | 0.251 | -0.063 (25%) |
| VTVT | Vtv Theraptcs Cl A | 14.77 | 19.714 | -4.944 (25%) |
| CAMT | Camtek Ltd | 77.72 | 103.683 | -25.963 (25%) |
| TRIB | Trinity Bio ADR | 1.70 | 2.267 | -0.567 (25%) |
| WKHS | Workhorse Grp | 0.695 | 0.926 | -0.231 (25%) |
| SDRL | Seadrill 2021 Ltd | 36.76 | 48.892 | -12.132 (25%) |
| CHNR | China Natural Res | 0.57 | 0.758 | -0.188 (25%) |
| PLG | Platinum Group Metals Ltd | 1.18 | 1.567 | -0.387 (25%) |
| REE | Ree Automotive Ltd Cl A | 3.00 | 3.984 | -0.984 (25%) |
| MERC | Mercer Intl Inc | 6.135 | 8.146 | -2.011 (25%) |
| EVO | Evotec Se | 3.36 | 4.457 | -1.097 (25%) |
| TITN | Titan Machinery Inc | 13.00 | 17.236 | -4.236 (25%) |
| PIXY | Shiftpixy Inc | 1.165 | 1.544 | -0.379 (25%) |
| GTLS | Chart Industries IN | 106.83 | 141.252 | -34.422 (24%) |
| VRA | Vera Bradley | 4.98 | 6.583 | -1.603 (24%) |
| EYE | National Vision Holdings Inc | 9.98 | 13.182 | -3.202 (24%) |
| GPRK | Geopark Hlds Lmtd | 7.44 | 9.826 | -2.386 (24%) |
| SSYS | Stratasys Ltd | 6.40 | 8.451 | -2.051 (24%) |
| TDOC | Teladoc Health Inc | 7.25 | 9.571 | -2.321 (24%) |
| GGR | Gogoro Inc | 1.085 | 1.432 | -0.347 (24%) |
| CMCT | Creative Media & Community Trust Corp | 1.907 | 2.513 | -0.606 (24%) |
| UCTT | Ultra Clean Holdings | 33.42 | 44.031 | -10.611 (24%) |
| GRPN | Groupon Cl A | 10.94 | 14.389 | -3.449 (24%) |
| IRBT | Irobot Corp | 7.13 | 9.371 | -2.241 (24%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.45 | 30.816 | -7.366 (24%) |
| RIOT | Riot Platforms Inc | 7.24 | 9.488 | -2.248 (24%) |
| MEOH | Methanex Corp | 36.82 | 48.201 | -11.381 (24%) |
| UXIN | Uxin Ltd ADR | 1.545 | 2.022 | -0.477 (24%) |
| SMRT | Smartrent Inc | 1.66 | 2.168 | -0.508 (23%) |
| EDIT | Editas Medicine | 3.77 | 4.922 | -1.152 (23%) |
| GORO | Gold Resource Corp | 0.331 | 0.432 | -0.101 (23%) |
| DNN | Denison Mines Corp | 1.49 | 1.944 | -0.454 (23%) |
| ODP | Office Depot | 28.62 | 37.291 | -8.671 (23%) |
| TRIP | Tripadvisor Inc | 13.23 | 17.23 | -4.00 (23%) |
| AA | Alcoa Corp | 28.17 | 36.685 | -8.515 (23%) |
| BBGI | Beasley Broadcast Group | 0.50 | 0.651 | -0.151 (23%) |
| VUZI | Vuzix Corp | 0.951 | 1.238 | -0.287 (23%) |
| NCNA | Nucana Plc ADR | 2.85 | 3.708 | -0.858 (23%) |
| ARCT | Arcturus Therapeutics Ltd | 19.76 | 25.676 | -5.916 (23%) |
| NEWP | New Pacific Metals Corp | 1.28 | 1.662 | -0.382 (23%) |
| SAVE | Spirit Airlines Inc | 2.48 | 3.219 | -0.739 (23%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.61 | 4.685 | -1.075 (23%) |
| AFMD | Affimed N.V. | 3.89 | 5.046 | -1.156 (23%) |
| OKTA | Okta Inc Cl A | 71.00 | 92.093 | -21.093 (23%) |
| MRSN | Mersana Therapeutics Inc | 1.58 | 2.047 | -0.467 (23%) |
| PBF | PBF Energy Inc | 32.33 | 41.88 | -9.55 (23%) |
| AG | First Majestic Silver | 4.79 | 6.202 | -1.412 (23%) |
| VAL | Valaris Ltd | 54.61 | 70.71 | -16.10 (23%) |
| IPGP | Ipg Photonics Corp | 62.31 | 80.595 | -18.285 (23%) |
| MXL | Maxlinear Inc | 13.45 | 17.386 | -3.936 (23%) |
| AHT | Ashford Hospitality Trust Inc | 0.807 | 1.042 | -0.235 (23%) |
| ZEUS | Olympic Steel Inc | 35.96 | 46.412 | -10.452 (23%) |
| ALB | Albemarle Corp | 78.62 | 101.471 | -22.851 (23%) |
| UEC | Uranium Energy | 4.61 | 5.94 | -1.33 (22%) |
| KPTI | Karyopharm Therapeut | 0.725 | 0.934 | -0.209 (22%) |
| COHU | Cohu Inc | 23.19 | 29.863 | -6.673 (22%) |
| TAOP | Taoping Inc | 0.53 | 0.682 | -0.152 (22%) |
| RSLS | Reshape Lifesciences Inc | 0.15 | 0.193 | -0.043 (22%) |
| DAN | Dana Inc | 9.49 | 12.196 | -2.706 (22%) |
| HUSA | Houston American Energy Corp | 0.986 | 1.267 | -0.281 (22%) |
| ESPR | Esperion Theraptc | 1.73 | 2.222 | -0.492 (22%) |
| BOXL | Boxlight Corp Cl A | 0.47 | 0.603 | -0.133 (22%) |
| SRS | Ultrashort Real Estate -2X ETF | 11.22 | 14.391 | -3.171 (22%) |
| KALU | Kaiser Aluminum | 66.79 | 85.635 | -18.845 (22%) |
| MIND | Mitcham Industries Inc | 3.45 | 4.423 | -0.973 (22%) |
| ENG | Englobal Corp | 1.20 | 1.538 | -0.338 (22%) |
| SLP | Simulations Plus Inc | 33.36 | 42.757 | -9.397 (22%) |
| DXLG | Destination XL Group | 2.60 | 3.329 | -0.729 (22%) |
| BE | Bloom Energy Corp Cl A | 10.15 | 12.991 | -2.841 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 0.538 | 0.688 | -0.15 (22%) |
| SGC | Superior Uniform Group | 14.02 | 17.911 | -3.891 (22%) |
| URG | Ur Energy Inc | 1.09 | 1.392 | -0.302 (22%) |
| GSM | Ferroglobe Plc Os | 4.13 | 5.274 | -1.144 (22%) |
| MNTX | Manitex Intl Inc | 3.88 | 4.954 | -1.074 (22%) |
| PSTG | Pure Storage Inc | 46.71 | 59.638 | -12.928 (22%) |
| UEIC | Universal Elect IN | 8.65 | 11.043 | -2.393 (22%) |
| FORM | Formfactor Inc | 42.13 | 53.757 | -11.627 (22%) |
| EGAN | Egain Corp | 5.11 | 6.52 | -1.41 (22%) |
| FLWS | 1-800-Flowers.com | 7.31 | 9.32 | -2.01 (22%) |
| SIMO | Silicon Motion Techn ADR | 57.39 | 73.166 | -15.776 (22%) |
| CSIQ | Canadian Solar Inc | 12.37 | 15.767 | -3.397 (22%) |
| SMLR | Semler Scientific | 23.49 | 29.941 | -6.451 (22%) |
| VYGR | Voyager Therapeut | 6.23 | 7.941 | -1.711 (22%) |
| ICHR | Ichor Holdings Ltd | 27.78 | 35.409 | -7.629 (22%) |
| PTEN | Patterson-Uti Energy | 7.86 | 10.01 | -2.15 (21%) |
| JOB | General Employment Enterprises | 0.242 | 0.308 | -0.066 (21%) |
| EL | Estee Lauder Companies | 85.13 | 108.353 | -23.223 (21%) |
| CIVI | Civitas Resources Inc | 53.09 | 67.504 | -14.414 (21%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.33 | 6.776 | -1.446 (21%) |
| MHLD | Maiden Holdings Ltd | 1.55 | 1.97 | -0.42 (21%) |
| LRCX | Lam Research Corp | 731.56 | 929.219 | -197.659 (21%) |
| NAOV | Nanovibronix Inc | 0.557 | 0.706 | -0.149 (21%) |
| SRI | Stoneridge Inc | 12.13 | 15.358 | -3.228 (21%) |
| AMBC | Ambac Financial Group | 10.62 | 13.441 | -2.821 (21%) |
| NE | Noble Corp Plc | 34.19 | 43.248 | -9.058 (21%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 55.128 | 69.722 | -14.594 (21%) |
| SPIR | Spire Global Inc | 8.19 | 10.356 | -2.166 (21%) |
| DSX | Diana Shipping Inc | 2.20 | 2.78 | -0.58 (21%) |
| VPG | Vishay Precision Group | 24.34 | 30.754 | -6.414 (21%) |
| SXC | Suncoke Energy Inc | 7.75 | 9.793 | -2.043 (21%) |
| SONO | Sonos Inc | 11.29 | 14.255 | -2.965 (21%) |
| LPTH | Lightpath Tech Inc | 1.04 | 1.312 | -0.272 (21%) |
| NNVC | Nanoviricides Inc | 1.60 | 2.016 | -0.416 (21%) |
| VVPR | Vivopower International Plc | 1.94 | 2.443 | -0.503 (21%) |
| FOXF | Fox Factory Corp | 35.85 | 45.113 | -9.263 (21%) |
| USD | Ultra Semiconductors 2X ETF | 96.49 | 121.338 | -24.848 (20%) |
| RGLS | Regulus Therapeutics | 1.52 | 1.911 | -0.391 (20%) |
| JACK | Jack IN The Box Inc | 41.98 | 52.743 | -10.763 (20%) |
| TTI | Tetra Technologies | 2.76 | 3.466 | -0.706 (20%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 26.85 | 33.713 | -6.863 (20%) |
| ASML | Asml Holdings NY Reg ADR | 751.38 | 943.207 | -191.827 (20%) |
| NTIC | Northern Technologies Intl Corp | 12.23 | 15.353 | -3.123 (20%) |
| HBM | Hudbay Minerals Inc | 6.82 | 8.561 | -1.741 (20%) |
| CCJ | Cameco Corp | 37.70 | 47.314 | -9.614 (20%) |
| AMTD | Amtd Idea Group | 1.24 | 1.556 | -0.316 (20%) |
| GURE | Gulf Resources Inc | 1.01 | 1.267 | -0.257 (20%) |
| EHTH | Ehealth Inc | 3.78 | 4.739 | -0.959 (20%) |
| EC | Ecopetrol S.A. ADR | 8.83 | 11.068 | -2.238 (20%) |
| DLPN | Dolphin Entertainment Inc | 0.734 | 0.92 | -0.186 (20%) |
| ZKIN | Zk International Group Ltd | 0.444 | 0.556 | -0.112 (20%) |
| NXE | Nexgen Energy Ltd | 5.41 | 6.771 | -1.361 (20%) |
| VRNT | Verint Systems Inc | 25.89 | 32.403 | -6.513 (20%) |
| FENC | Fennec Pharmaceuticals Inc | 5.24 | 6.558 | -1.318 (20%) |
| UUUU | Energy Fuels Inc | 4.52 | 5.654 | -1.134 (20%) |
| CSPI | C S P Inc | 11.46 | 14.322 | -2.862 (20%) |
| CRT | Cross Timbers Royalty Trust | 9.09 | 11.354 | -2.264 (20%) |
| GLBS | Globus Maritime Limi | 1.47 | 1.834 | -0.364 (20%) |
| VSH | Vishay Intertechnology | 17.78 | 22.161 | -4.381 (20%) |
| DIN | Dineequity Inc | 28.87 | 35.957 | -7.087 (20%) |
| HCC | Warrior Met Coal Inc | 51.68 | 64.338 | -12.658 (20%) |
| ACLS | Axcelis Tech Inc | 97.63 | 121.518 | -23.888 (20%) |
| HSDT | Helius Medical Technologies Inc | 0.854 | 1.063 | -0.209 (20%) |
| ALLY | Ally Financial | 32.67 | 40.618 | -7.948 (20%) |
| ARCH | Arch Resources Inc | 120.31 | 149.528 | -29.218 (20%) |
| BRY | Berry Pete Corp | 5.28 | 6.561 | -1.281 (20%) |
| WEST | Westrock Coffee Company | 7.87 | 9.777 | -1.907 (20%) |
| TUP | Tupperware Corp | 1.13 | 1.403 | -0.273 (19%) |
| AMRN | Amarin Corp ADR | 0.597 | 0.741 | -0.144 (19%) |
| SENS | Senseonics Holdings | 0.34 | 0.422 | -0.082 (19%) |
| TTGT | Techtarget Inc | 23.90 | 29.625 | -5.725 (19%) |
| LIVE | Live Ventures | 17.40 | 21.555 | -4.155 (19%) |
| OPTT | Ocean Power Tech Inc | 0.18 | 0.223 | -0.043 (19%) |
| PRPL | Purple Innovation Inc | 0.98 | 1.214 | -0.234 (19%) |
| M | Macy's Inc | 14.31 | 17.726 | -3.416 (19%) |
| AXL | American Axle & Manufacturing | 5.65 | 6.996 | -1.346 (19%) |
| VREX | Varex Imaging Corp | 11.35 | 14.053 | -2.703 (19%) |
| CLRO | Clearone Inc | 0.576 | 0.713 | -0.137 (19%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.373 | -0.263 (19%) |
| FOSL | Fossil Group | 1.00 | 1.237 | -0.237 (19%) |
| MOVE | Movano Inc | 0.301 | 0.372 | -0.071 (19%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.59 | 5.666 | -1.076 (19%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 36.45 | 44.996 | -8.546 (19%) |
| AI | C3.Ai Inc Cl A | 21.50 | 26.52 | -5.02 (19%) |
| EFUT | Vaneck Ethereum Strategy ETF | 20.325 | 25.069 | -4.744 (19%) |
| TGB | Taseko Mines Ltd | 1.93 | 2.379 | -0.449 (19%) |
| CLRB | Cellectar Biosc | 2.12 | 2.612 | -0.492 (19%) |
| HIMX | Himax Technologies ADR | 5.37 | 6.615 | -1.245 (19%) |
| GNK | Genco Shipping & Trading Ltd | 16.39 | 20.189 | -3.799 (19%) |
| MTW | Manitowoc Company | 9.09 | 11.197 | -2.107 (19%) |
| OBE | Obsidian Energy Ltd | 5.84 | 7.194 | -1.354 (19%) |
| NRT | North European Oil Royality Trust | 5.18 | 6.377 | -1.197 (19%) |
| APA | Apa Corp | 23.85 | 29.263 | -5.413 (18%) |
| CYRX | Cryoport Inc | 7.80 | 9.568 | -1.768 (18%) |
| AR | Antero Resources Corp | 25.25 | 30.972 | -5.722 (18%) |
| MMV | Multimetaverse Holdings Ltd | 0.495 | 0.607 | -0.112 (18%) |
| MTEM | Molecular Templates Inc | 1.12 | 1.372 | -0.252 (18%) |
| CBRL | Cracker Barrel | 36.38 | 44.537 | -8.157 (18%) |
| COCP | Cocrystal Pharma Inc | 1.709 | 2.092 | -0.383 (18%) |
| ASC | Ardmore Shipping Corp | 16.83 | 20.596 | -3.766 (18%) |
| JRVR | James River Gp HD | 6.29 | 7.698 | -1.408 (18%) |
| CRMT | America's Car-Mart | 50.22 | 61.457 | -11.237 (18%) |
| VET | Vermilion Energy Inc | 8.94 | 10.94 | -2.00 (18%) |
| W | Wayfair Inc | 43.37 | 53.057 | -9.687 (18%) |
| AMN | Amn Healthcare Services Inc | 45.17 | 55.253 | -10.083 (18%) |
| BOLT | Bolt Biotherapeutics Inc | 0.632 | 0.773 | -0.141 (18%) |
| XTNT | Xtant Medical Holdings Inc | 0.573 | 0.699 | -0.126 (18%) |
| DK | Delek US Holdings | 19.35 | 23.603 | -4.253 (18%) |
| KFFB | Kentucky First Fed | 2.71 | 3.304 | -0.594 (18%) |
| FLNT | Fluent Inc | 2.75 | 3.353 | -0.603 (18%) |
| IRTC | Irhythm Technologies Inc | 72.41 | 88.224 | -15.814 (18%) |
| POWI | Power Integratn | 57.92 | 70.56 | -12.64 (18%) |
| FIVE | Five Below Inc | 83.97 | 102.284 | -18.314 (18%) |
| URBN | Urban Outfitters Inc | 34.35 | 41.832 | -7.482 (18%) |
| CLS | Celestica Inc | 43.49 | 52.946 | -9.456 (18%) |
| HLX | Helix Energy Solutions Group | 9.20 | 11.195 | -1.995 (18%) |
| SYNA | Synaptics Inc | 70.66 | 85.97 | -15.31 (18%) |
| LZ | Legalzoom.com Inc | 6.27 | 7.628 | -1.358 (18%) |
| LPG | Dorian Lpg Ltd | 33.96 | 41.292 | -7.332 (18%) |
| X | United States Steel Corp | 31.22 | 37.954 | -6.734 (18%) |
| SNOW | Snowflake Inc Cl A | 110.27 | 134.028 | -23.758 (18%) |
| CTMX | Cytomx Thera | 1.31 | 1.592 | -0.282 (18%) |
| ANF | Abercrombie & Fitch Company | 129.86 | 157.765 | -27.905 (18%) |
| PTN | Palatin Technologies | 1.46 | 1.773 | -0.313 (18%) |
| TPIC | Tpi Composites Inc | 3.48 | 4.224 | -0.744 (18%) |
| SRG | Seritage Growth Properties | 4.36 | 5.291 | -0.931 (18%) |
| RHE | Regional Health Properties | 1.831 | 2.222 | -0.391 (18%) |
| CVI | Cvr Energy Inc | 21.84 | 26.503 | -4.663 (18%) |
| GOGO | Gogo Inc | 7.54 | 9.148 | -1.608 (18%) |
| BOOM | Dynamic Materials | 10.76 | 13.054 | -2.294 (18%) |
| VAC | Marriot Vacations Worldwide Cor | 69.44 | 84.237 | -14.797 (18%) |
| INCR | Intercure Ltd | 2.01 | 2.438 | -0.428 (18%) |
| UONEK | Urban One Inc | 1.22 | 1.479 | -0.259 (18%) |
| EP | Empire Petroleum Corp | 4.72 | 5.719 | -0.999 (17%) |
| KE | Kimball Electrnc | 17.59 | 21.313 | -3.723 (17%) |
| TREX | Trex Company | 63.79 | 77.263 | -13.473 (17%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.03 | 9.724 | -1.694 (17%) |
| CHRS | Coherus Bio | 1.36 | 1.646 | -0.286 (17%) |
| TX | Ternium S.A. ADR | 30.90 | 37.395 | -6.495 (17%) |
| PUMP | Propetro Holding Corp | 7.16 | 8.662 | -1.502 (17%) |
| EGRX | Eagle Pharmaceuticals | 3.83 | 4.632 | -0.802 (17%) |
| IGC | Igc Pharma Inc | 0.368 | 0.445 | -0.077 (17%) |
| DQ | Daqo New Energy ADR | 14.41 | 17.424 | -3.014 (17%) |
| DSS | Document Security Systems | 1.31 | 1.583 | -0.273 (17%) |
| QTRX | Quanterix Corp | 11.95 | 14.437 | -2.487 (17%) |
| JKS | Jinkosolar Holding Company ADR | 18.49 | 22.336 | -3.846 (17%) |
| GTN | Gray Television | 4.54 | 5.484 | -0.944 (17%) |
| ALGT | Allegiant Travel Com | 40.02 | 48.335 | -8.315 (17%) |
| TNK | Teekay Tankers Ltd | 52.85 | 63.83 | -10.98 (17%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.13 | 18.267 | -3.137 (17%) |
| CMCO | Columbus Mckinnon | 30.51 | 36.777 | -6.267 (17%) |
| BW | Babcock & Wilcox Enterprises | 1.12 | 1.35 | -0.23 (17%) |
| XRX | Xerox Corp | 10.00 | 12.053 | -2.053 (17%) |
| BPMC | Blueprint Medicines Corp | 85.99 | 103.634 | -17.644 (17%) |
| DDS | Dillard's | 338.43 | 407.493 | -69.063 (17%) |
| EVI | Evi Industries Inc | 15.59 | 18.765 | -3.175 (17%) |
| AMKR | Amkor Technology | 28.84 | 34.703 | -5.863 (17%) |
| EDU | New Oriental Education & Technology Group ADR | 61.65 | 74.175 | -12.525 (17%) |
| AMAT | Applied Materials | 178.05 | 214.184 | -36.134 (17%) |
| MARA | Marathon Digital Hldgs Inc | 15.94 | 19.172 | -3.232 (17%) |
| SAI | Sai.Tech Global Corp | 0.75 | 0.902 | -0.152 (17%) |
| JYNT | The Joint Corp | 11.46 | 13.781 | -2.321 (17%) |
| AVNW | Aviat Networks Inc | 24.08 | 28.954 | -4.874 (17%) |
| ICON | Icon Energy Corp | 2.48 | 2.981 | -0.501 (17%) |
| SNPS | Synopsys Inc | 465.50 | 559.455 | -93.955 (17%) |
| EU | Encore Energy Corp | 3.33 | 4.001 | -0.671 (17%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.749 | 2.101 | -0.352 (17%) |
| MTDR | Matador Resources Company | 49.21 | 59.098 | -9.888 (17%) |
| ADNT | Adient Plc | 20.88 | 25.061 | -4.181 (17%) |
| LKCO | Luokung Technology Corp | 0.55 | 0.66 | -0.11 (17%) |
| CPSH | Cps Technologies | 1.36 | 1.631 | -0.271 (17%) |
| API | Agora Inc Ads | 1.99 | 2.385 | -0.395 (17%) |
| MEDP | Medpace Holdings Inc | 327.80 | 392.834 | -65.034 (17%) |
| CSBR | Champions Oncolog | 3.95 | 4.733 | -0.783 (17%) |
| NTES | Netease Inc ADR | 76.42 | 91.55 | -15.13 (17%) |
| EXK | Endeavour Silver Corp | 3.02 | 3.618 | -0.598 (17%) |
| SB | Safe Bulkers Inc | 4.52 | 5.413 | -0.893 (16%) |
| EW | Edwards Lifesciences Corp | 67.14 | 80.363 | -13.223 (16%) |
| LW | Lamb Weston Holdings Inc | 62.67 | 74.975 | -12.305 (16%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.60 | 6.697 | -1.097 (16%) |
| CDXS | Codexis Inc | 2.69 | 3.216 | -0.526 (16%) |
| ARLO | Arlo Technologies Inc | 11.20 | 13.38 | -2.18 (16%) |
| GOGL | Golden Ocean Gp | 11.06 | 13.211 | -2.151 (16%) |
| CATO | Cato Corp | 4.41 | 5.266 | -0.856 (16%) |
| CMCM | Cheetah Mobile Inc ADR | 3.59 | 4.287 | -0.697 (16%) |
| CVE | Cenovus Energy Inc | 16.24 | 19.378 | -3.138 (16%) |
| DELL | Dell Technologies Inc | 106.64 | 127.222 | -20.582 (16%) |
| MBIO | Mustang Bio Inc | 0.28 | 0.334 | -0.054 (16%) |
| NEXA | Nexa Resources S.A. | 6.06 | 7.229 | -1.169 (16%) |
| LOVE | The Lovesac Company | 20.91 | 24.942 | -4.032 (16%) |
| GRVY | Gravity Ltd ADR | 61.91 | 73.836 | -11.926 (16%) |
| CVV | CVD Equipment Corp | 3.39 | 4.041 | -0.651 (16%) |
| GBR | New Concept Energy Inc | 1.20 | 1.43 | -0.23 (16%) |
| PDFS | Pdf Solutions Inc | 28.33 | 33.757 | -5.427 (16%) |
| RETL | Retail Bull 3X Direxion | 7.75 | 9.235 | -1.485 (16%) |
| HAL | Halliburton Company | 28.31 | 33.708 | -5.398 (16%) |
| NVFY | Nova Lifestyle Inc | 1.394 | 1.659 | -0.265 (16%) |
| HPE | Hewlett Packard Enterprise Comp | 16.10 | 19.156 | -3.056 (16%) |
| XELA | Exela Technologies Inc | 1.96 | 2.332 | -0.372 (16%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.88 | 41.491 | -6.611 (16%) |
| SBLK | Star Bulk Carriers | 19.93 | 23.70 | -3.77 (16%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.08 | 1.284 | -0.204 (16%) |
| OLN | Olin Corp | 40.38 | 48.006 | -7.626 (16%) |
| LPLA | Lpl Financial Holdings | 209.48 | 249.03 | -39.55 (16%) |
| YINN | FTSE China Bull 3X Direxion | 20.05 | 23.817 | -3.767 (16%) |
| NVT | Nvent Electric Plc | 62.19 | 73.824 | -11.634 (16%) |
| HY | Hyster-Yale Inc | 58.08 | 68.937 | -10.857 (16%) |
| MCFT | Mastercraft Boat Holdings Inc | 16.65 | 19.757 | -3.107 (16%) |
| SJT | San Juan Basin Royalty Trust | 3.31 | 3.926 | -0.616 (16%) |
| RRC | Range Resources Corp | 28.11 | 33.333 | -5.223 (16%) |
| RYI | Ryerson Holding Corp | 17.88 | 21.203 | -3.323 (16%) |
| CRSP | Crispr Therapeutics Ag | 45.59 | 54.063 | -8.473 (16%) |
| ROG | Rogers Corp | 97.90 | 116.048 | -18.148 (16%) |
| SM | Sm Energy Company | 38.86 | 46.067 | -7.207 (16%) |
| GAME | Gamesquare Holdings Inc | 1.00 | 1.185 | -0.185 (16%) |
| OXM | Oxford Industries | 83.37 | 98.795 | -15.425 (16%) |
| HP | Helmerich & Payne | 30.35 | 35.944 | -5.594 (16%) |
| ALRM | Alarm.com | 54.24 | 64.236 | -9.996 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.48 | 4.121 | -0.641 (16%) |
| FSTR | Foster L B Company | 19.34 | 22.898 | -3.558 (16%) |
| BLMN | Bloomin' Brands Inc | 16.46 | 19.489 | -3.029 (16%) |
| CSTE | Caesarstone Sdot-Yam | 4.58 | 5.42 | -0.84 (16%) |
| NTLA | Intellia Thera CS | 20.12 | 23.807 | -3.687 (15%) |
| LXU | Lsb Industries Inc | 7.13 | 8.436 | -1.306 (15%) |
| ATAI | Atai Life Sciences N.V. | 1.25 | 1.477 | -0.227 (15%) |
| DIOD | Diodes Inc | 61.10 | 72.142 | -11.042 (15%) |
| CACC | Credit Acceptance | 423.87 | 500.321 | -76.451 (15%) |
| STRA | Strayer Education | 91.82 | 108.35 | -16.53 (15%) |
| DENN | Dennys Corp | 5.85 | 6.902 | -1.052 (15%) |
| MUX | Mcewen Mining Inc | 8.40 | 9.909 | -1.509 (15%) |
| CGNX | Cognex Corp | 37.85 | 44.645 | -6.795 (15%) |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 5.072 | -0.772 (15%) |
| GIFI | Gulf Island Fab | 5.32 | 6.274 | -0.954 (15%) |
| SES | Ses Ai Corp | 1.01 | 1.191 | -0.181 (15%) |
| BJRI | Bj's Restaurants Inc | 28.39 | 33.47 | -5.08 (15%) |
| MUR | Murphy Oil Corp | 33.97 | 40.042 | -6.072 (15%) |
| USNA | Usana Health Sciences Inc | 37.37 | 44.047 | -6.677 (15%) |
| KZR | Kezar Life Sciences Inc | 0.56 | 0.66 | -0.10 (15%) |
| MKSI | Mks Instruments Inc | 105.82 | 124.696 | -18.876 (15%) |
| RVP | Retractable Technologies | 0.902 | 1.062 | -0.16 (15%) |
| SFL | Ship Finance International | 10.98 | 12.929 | -1.949 (15%) |
| PDCO | Patterson Companies | 20.67 | 24.331 | -3.661 (15%) |
| GES | Guess Inc | 19.24 | 22.644 | -3.404 (15%) |
| EGY | Vaalco Energy Inc | 5.40 | 6.353 | -0.953 (15%) |
| PANL | Pangaea Logistics So | 6.22 | 7.317 | -1.097 (15%) |
| IMOS | Chipmos Tech ADR | 21.65 | 25.465 | -3.815 (15%) |
| NBIX | Neurocrine Bioscienc | 119.10 | 140.016 | -20.916 (15%) |
| FCX | Freeport-Mcmoran Inc | 40.41 | 47.51 | -7.10 (15%) |
| BTE | Baytex Energy Corp | 2.96 | 3.479 | -0.519 (15%) |
| INSW | International Seaways Inc | 48.23 | 56.675 | -8.445 (15%) |
| SGH | Smart Global Holdings Inc | 18.31 | 21.51 | -3.20 (15%) |
| BRID | Bridgford Foods Corp | 8.605 | 10.105 | -1.50 (15%) |
| LULU | Lululemon Athletica | 247.18 | 290.044 | -42.864 (15%) |
| CE | Celanese Corp | 119.16 | 139.801 | -20.641 (15%) |
| DWSN | Dawson Geophscl | 1.53 | 1.795 | -0.265 (15%) |
| ARWR | Arrowhead Pharma | 21.47 | 25.186 | -3.716 (15%) |
| KLIC | Kulicke and Soffa | 39.02 | 45.752 | -6.732 (15%) |
| MCHP | Microchip Technology | 75.19 | 88.141 | -12.951 (15%) |
| OXY | Occidental Petroleum Corp | 51.39 | 60.219 | -8.829 (15%) |
| WOR | Worthington Enterprises Inc | 42.69 | 50.006 | -7.316 (15%) |
| INVE | Identiv Inc | 3.40 | 3.981 | -0.581 (15%) |
| CSTM | Constellium N.V. | 15.91 | 18.618 | -2.708 (15%) |
| KIRK | Kirkland's Inc | 1.49 | 1.743 | -0.253 (15%) |
| ARCO | Arcos Dorados Holdings Inc | 8.20 | 9.59 | -1.39 (14%) |
| MESA | Mesa Air Group Inc | 1.14 | 1.333 | -0.193 (14%) |
| PERI | Perion Network Ltd | 8.20 | 9.587 | -1.387 (14%) |
| SIG | Signet Jewelers Ltd | 76.26 | 89.128 | -12.868 (14%) |
| PETS | Petmed Express Inc | 3.30 | 3.856 | -0.556 (14%) |
| ADIL | Adial Pharmaceuticals Inc | 1.01 | 1.18 | -0.17 (14%) |
| ZS | Zscaler Inc | 155.90 | 182.123 | -26.223 (14%) |
| NOAH | Noah Holdings Ltd ADR | 8.43 | 9.847 | -1.417 (14%) |
| ACST | Acasti Pharma | 2.385 | 2.786 | -0.401 (14%) |
| NGL | Ngl Energy Partners LP | 4.23 | 4.94 | -0.71 (14%) |
| WRB | W.R. Berkley Corp | 58.49 | 68.30 | -9.81 (14%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.11 | 11.804 | -1.694 (14%) |
| KRO | Kronos Worldwide Inc | 10.52 | 12.283 | -1.763 (14%) |
| NC | Nacco Industries | 25.62 | 29.912 | -4.292 (14%) |
| ACIU | AC Immune S.A. | 3.08 | 3.596 | -0.516 (14%) |
| ENTG | Entegris Inc | 107.37 | 125.311 | -17.941 (14%) |
| QCOM | Qualcomm Inc | 161.68 | 188.68 | -27.00 (14%) |
| GMET | Vaneck Green Metals ETF | 21.06 | 24.574 | -3.514 (14%) |
| ULBI | Ultralife Corp | 9.34 | 10.896 | -1.556 (14%) |
| OTTR | Otter Tail Corp | 76.29 | 88.986 | -12.696 (14%) |
| MOS | Mosaic Company | 24.54 | 28.608 | -4.068 (14%) |
| CGNT | Cognyte Software Ltd | 6.47 | 7.542 | -1.072 (14%) |
| CVM | Cel-Sci Corp | 1.07 | 1.247 | -0.177 (14%) |
| OESX | Orion Energy Syst | 0.86 | 1.002 | -0.142 (14%) |
| ALTI | Alti Global Inc | 3.91 | 4.554 | -0.644 (14%) |
| RNG | Ringcentral Inc | 27.75 | 32.31 | -4.56 (14%) |
| UAN | Cvr Partners LP | 65.80 | 76.605 | -10.805 (14%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.97 | 304.978 | -43.008 (14%) |
| UUU | Universal Security Instruments | 1.25 | 1.455 | -0.205 (14%) |
| USEG | U S Energy Corp | 0.89 | 1.036 | -0.146 (14%) |
| OPGN | Opgen Inc | 2.00 | 2.328 | -0.328 (14%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 77.05 | 89.635 | -12.585 (14%) |
| DXYN | The Dixie Group | 0.65 | 0.756 | -0.106 (14%) |
| FSM | Fortuna Silver Mines | 4.28 | 4.978 | -0.698 (14%) |
| UGA | US Gasoline | 56.156 | 65.261 | -9.105 (14%) |
| NXPI | Nxp Semiconductors | 225.19 | 261.668 | -36.478 (14%) |
| EVA | Enviva Partners LP | 0.42 | 0.488 | -0.068 (14%) |
| ALV | Autoliv Inc | 94.04 | 109.245 | -15.205 (14%) |
| CBZ | Cbiz Inc | 64.51 | 74.94 | -10.43 (14%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 28.55 | 33.143 | -4.593 (14%) |
| HCM | Hutchmed China Ltd ADR | 16.03 | 18.607 | -2.577 (14%) |
| GSL | Global Ship Lease Inc | 22.94 | 26.615 | -3.675 (14%) |
| MGM | MGM Resorts International | 34.87 | 40.455 | -5.585 (14%) |
| VTGN | Vistagen Therapeutics Inc | 3.20 | 3.711 | -0.511 (14%) |
| GPRO | Gopro Inc Cl A | 1.26 | 1.461 | -0.201 (14%) |
| MNR | Mach Natural Resources LP | 16.71 | 19.376 | -2.666 (14%) |
| FUN | Cedar Fair LP | 39.90 | 46.237 | -6.337 (14%) |
| GOOG | Alphabet Cl C | 150.01 | 173.659 | -23.649 (14%) |
| QUAD | Quad Graphics Inc | 4.33 | 5.013 | -0.683 (14%) |
| GOOGL | Alphabet Cl A | 148.66 | 172.083 | -23.423 (14%) |
| DAIO | Data I O Corp | 2.35 | 2.72 | -0.37 (14%) |
| FAZ | Financial Bear -3X Direxion | 8.49 | 9.824 | -1.334 (14%) |
| SLB | Schlumberger N.V. | 39.59 | 45.793 | -6.203 (14%) |
| SID | Companhia Siderurgica Nacional ADR | 2.02 | 2.336 | -0.316 (14%) |
| WB | Weibo Corp ADR | 7.14 | 8.255 | -1.115 (14%) |
| PNBK | Patriot Natl Bncp | 1.82 | 2.104 | -0.284 (14%) |
| BECN | Beacon Roofing Suppl | 80.11 | 92.595 | -12.485 (13%) |
| STLD | Steel Dynamics Inc | 108.74 | 125.678 | -16.938 (13%) |
| MESO | Mesoblast Ltd ADR | 6.10 | 7.05 | -0.95 (13%) |
| DVN | Devon Energy Corp | 40.23 | 46.495 | -6.265 (13%) |
| ATXI | Avenue Therapeutics Inc | 2.86 | 3.305 | -0.445 (13%) |
| CLB | Core Laboratories Inc | 16.87 | 19.492 | -2.622 (13%) |
| NBR | Nabors Industries | 65.96 | 76.197 | -10.237 (13%) |
| KNDI | Kandi Techs Group | 1.71 | 1.975 | -0.265 (13%) |
| PRTS | U.S. Auto Parts Netw | 0.892 | 1.03 | -0.138 (13%) |
| SCCO | Southern Copper Corp | 94.35 | 108.946 | -14.596 (13%) |
| OIH | Vaneck Oil Services ETF | 268.63 | 310.105 | -41.475 (13%) |
| ASND | Ascendis Pharma ADR | 114.76 | 132.431 | -17.671 (13%) |
| DIG | Ultra Oil & Gas 2X ETF | 36.04 | 41.578 | -5.538 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 18.09 | 20.87 | -2.78 (13%) |
| NTZ | Natuzzi S.P.A. ADR | 4.15 | 4.787 | -0.637 (13%) |
| EWW | Mexico Ishares MSCI ETF | 51.01 | 58.838 | -7.828 (13%) |
| WMS | Advanced Drainage Systems Inc | 141.15 | 162.76 | -21.61 (13%) |
| SHEN | Shenandoah Telecom | 14.64 | 16.873 | -2.233 (13%) |
| HAE | Haemonetics Corp | 73.94 | 85.198 | -11.258 (13%) |
| HES | Hess Corp | 126.53 | 145.786 | -19.256 (13%) |
| BGI | Birks Group Inc | 2.274 | 2.62 | -0.346 (13%) |
| STNG | Scorpio Tankers Inc | 66.41 | 76.51 | -10.10 (13%) |
| TOUR | Tuniu Corporatio ADR | 0.803 | 0.925 | -0.122 (13%) |
| BEN | Franklin Resources | 19.50 | 22.458 | -2.958 (13%) |
| GFI | Gold Fields Ltd ADR | 13.58 | 15.64 | -2.06 (13%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.33 | 2.683 | -0.353 (13%) |
| SGA | Saga Communications | 14.41 | 16.586 | -2.176 (13%) |
| NOV | Nov Inc | 15.87 | 18.267 | -2.397 (13%) |
| NCTY | The9 Ltd ADR | 6.656 | 7.657 | -1.001 (13%) |
| APEI | American Public Education | 14.67 | 16.874 | -2.204 (13%) |
| NATR | Nature S Sunshine | 13.09 | 15.056 | -1.966 (13%) |
| COPX | GX Copper Miners ETF | 38.97 | 44.822 | -5.852 (13%) |
| SDP | Ultrashort Utilities -2X ETF | 8.422 | 9.687 | -1.265 (13%) |
| CHK | Chesapeake Energy Corp | 70.72 | 81.336 | -10.616 (13%) |
| HGV | Hilton Grand Vacations Inc | 34.93 | 40.163 | -5.233 (13%) |
| EPM | Evolution Petroleum Corp | 4.64 | 5.334 | -0.694 (13%) |
| SCL | Stepan Company | 71.93 | 82.667 | -10.737 (13%) |
| TGI | Triumph Group | 12.82 | 14.734 | -1.914 (13%) |
| LIT | GX Lithium & Battery Tech ETF | 35.09 | 40.329 | -5.239 (13%) |
| UNG | US Natural Gas Fund | 14.07 | 16.169 | -2.099 (13%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.08 | 21.918 | -2.838 (13%) |
| IBIO | Ibio Inc | 1.81 | 2.079 | -0.269 (13%) |
| F | Ford Motor Company | 10.32 | 11.85 | -1.53 (13%) |
| NEP | Nextera Energy Partners LP | 24.62 | 28.266 | -3.646 (13%) |
| IOSP | Innospec Inc | 106.03 | 121.738 | -15.708 (13%) |
| SSBI | Summit State Bank | 8.01 | 9.194 | -1.184 (13%) |
| PVH | Phillips-Van Heusen Corp | 92.99 | 106.739 | -13.749 (13%) |
| DAVE | Dave Inc | 33.38 | 38.302 | -4.922 (13%) |
| DOOO | Brp Inc | 58.22 | 66.805 | -8.585 (13%) |
| DAR | Darling International Inc | 33.99 | 38.973 | -4.983 (13%) |
| FRO | Frontline Plc | 21.80 | 24.99 | -3.19 (13%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.63 | 3.015 | -0.385 (13%) |
| DNOW | Dnow Inc | 11.87 | 13.604 | -1.734 (13%) |
| NOG | Northern Oil and Gas | 33.96 | 38.92 | -4.96 (13%) |
| NX | Quanex Building Products Corp | 26.17 | 29.992 | -3.822 (13%) |
| LECO | Lincoln Elec Holdings | 173.30 | 198.48 | -25.18 (13%) |
| FANG | Diamondback Energy | 171.49 | 196.404 | -24.914 (13%) |
| TDC | Teradata Corp | 27.58 | 31.572 | -3.992 (13%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 174.18 | 199.302 | -25.122 (13%) |
| RMBL | Rumbleon Inc | 4.08 | 4.668 | -0.588 (13%) |
| THR | Thermon Group Holdings Inc | 27.31 | 31.239 | -3.929 (13%) |
| YCS | Ultrashort Yen New -2X ETF | 75.88 | 86.768 | -10.888 (13%) |
| LBRT | Liberty Energy Inc | 18.81 | 21.505 | -2.695 (13%) |
| PLAB | Photronics Inc | 22.26 | 25.441 | -3.181 (12%) |
| SSTK | Shutterstock Inc | 33.61 | 38.406 | -4.796 (12%) |
| MEI | Methode Electronics | 9.76 | 11.152 | -1.392 (12%) |
| RATE | GX Interest Rate Hedge ETF | 17.119 | 19.55 | -2.431 (12%) |
| HNRG | Hallador Energy Company | 6.18 | 7.054 | -0.874 (12%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.23 | 52.756 | -6.526 (12%) |
| QLYS | Qualys Inc | 121.32 | 138.441 | -17.121 (12%) |
| BH | Biglari Holdings Inc | 166.42 | 189.879 | -23.459 (12%) |
| UPLD | Upland Software Inc | 2.16 | 2.464 | -0.304 (12%) |
| MXF | Mexico Fund | 14.35 | 16.369 | -2.019 (12%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.26 | 10.561 | -1.301 (12%) |
| SUP | Superior Industries International | 2.97 | 3.387 | -0.417 (12%) |
| CMRE | Costamare Inc | 12.85 | 14.652 | -1.802 (12%) |
| OPTN | Optinose Inc | 0.934 | 1.065 | -0.131 (12%) |
| TCPC | TCP Capital Corp | 9.07 | 10.339 | -1.269 (12%) |
| IMMR | Immersion Corp | 8.84 | 10.075 | -1.235 (12%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 27.623 | 31.484 | -3.861 (12%) |
| PXI | DWA Energy Momentum Invesco ETF | 40.97 | 46.672 | -5.702 (12%) |
| DBO | DB Oil Fund Invesco | 13.36 | 15.216 | -1.856 (12%) |
| WYNN | Wynn Resorts Ltd | 75.35 | 85.813 | -10.463 (12%) |
| EQT | Eqt Corp | 32.12 | 36.573 | -4.453 (12%) |
| TEX | Terex Corp | 49.91 | 56.83 | -6.92 (12%) |
| AIM | Aim Immunotech Inc | 0.325 | 0.37 | -0.045 (12%) |
| ICLR | Icon Plc | 280.48 | 319.276 | -38.796 (12%) |
| PATH | Uipath Inc Cl A | 12.03 | 13.692 | -1.662 (12%) |
| DPZ | Domino's Pizza Inc | 416.77 | 474.347 | -57.577 (12%) |
| NEWT | Newtekone Inc | 11.36 | 12.928 | -1.568 (12%) |
| RPD | Rapid7 Inc | 33.75 | 38.41 | -4.66 (12%) |
| PUK | Prudential Public Ltd Company ADR | 16.08 | 18.294 | -2.214 (12%) |
| OFLX | Omega Flex Inc | 47.76 | 54.331 | -6.571 (12%) |
| WNC | Wabash National Corp | 18.52 | 21.067 | -2.547 (12%) |
| USO | US Oil Fund | 66.96 | 76.173 | -9.213 (12%) |
| DAC | Danaos Corp | 75.79 | 86.162 | -10.372 (12%) |
| BNO | US Brent Oil | 27.12 | 30.827 | -3.707 (12%) |
| AIP | Arteris Inc | 6.95 | 7.898 | -0.948 (12%) |
| MXE | Mexico Equity and | 8.645 | 9.823 | -1.178 (12%) |
| TSQ | Townsquare Media Llc | 9.69 | 11.006 | -1.316 (12%) |
| ARKR | Ark Restaurants Corp | 12.00 | 13.629 | -1.629 (12%) |
| CPIX | Cumberland Pharmaceu | 1.291 | 1.466 | -0.175 (12%) |
| VALE | Vale S.A. ADR | 9.91 | 11.254 | -1.344 (12%) |
| BP | BP Plc ADR | 31.15 | 35.365 | -4.215 (12%) |
| NVCR | Novocure Ltd Ord Sh | 16.90 | 19.184 | -2.284 (12%) |
| VC | Visteon Corp | 93.98 | 106.669 | -12.689 (12%) |
| HUYA | Huya Inc ADR | 3.96 | 4.495 | -0.535 (12%) |
| TRMD | Torm Plc Cl A | 32.57 | 36.966 | -4.396 (12%) |
| FRD | Friedman Industries Inc | 14.49 | 16.442 | -1.952 (12%) |
| BIDU | Baidu Inc ADR | 82.05 | 93.101 | -11.051 (12%) |
| LIVN | Livanova Plc OR Sh | 46.99 | 53.292 | -6.302 (12%) |
| ASTC | Astrotech Corp | 8.10 | 9.186 | -1.086 (12%) |
| DLX | Deluxe Corp | 19.15 | 21.718 | -2.568 (12%) |
| LEA | Lear Corp | 104.89 | 118.953 | -14.063 (12%) |
| MX | Magnachip Semiconductor Corp | 4.36 | 4.943 | -0.583 (12%) |
| AYTU | Aytu Biopharma Inc | 2.48 | 2.811 | -0.331 (12%) |
| REX | Rex American Resources Corp | 42.51 | 48.168 | -5.658 (12%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 126.92 | 143.74 | -16.82 (12%) |
| LION | Lionsgate Studios Corp | 7.02 | 7.949 | -0.929 (12%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.48 | 8.47 | -0.99 (12%) |
| AEIS | Advanced Energy | 93.79 | 106.193 | -12.403 (12%) |
| MGTX | Meiragtx Holdings Plc | 4.07 | 4.608 | -0.538 (12%) |
| HPP | Hudson Pacific Properties | 4.52 | 5.117 | -0.597 (12%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 12.24 | 13.856 | -1.616 (12%) |
| VERU | Veru Inc | 0.873 | 0.988 | -0.115 (12%) |
| MATW | Matthews Intl Corp | 23.41 | 26.489 | -3.079 (12%) |
| FET | Forum Energy Technologies Inc | 15.21 | 17.21 | -2.00 (12%) |
| ETSY | Etsy Inc | 52.58 | 59.495 | -6.915 (12%) |
| LASR | Nlight Inc | 10.53 | 11.914 | -1.384 (12%) |
| BAND | Bandwidth Inc | 16.46 | 18.621 | -2.161 (12%) |
| ANIP | ANI Pharma Inc | 55.48 | 62.758 | -7.278 (12%) |
| FCG | Natural Gas ETF FT | 23.06 | 26.083 | -3.023 (12%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.523 | 13.029 | -1.506 (12%) |
| DYN | Dyne Therapeutics Inc | 32.43 | 36.664 | -4.234 (12%) |
| MCK | Mckesson Corp | 505.73 | 571.77 | -66.04 (12%) |
| PSI | Dynamic Semiconductors Invesco ETF | 51.73 | 58.485 | -6.755 (12%) |
| DBE | DB Energy Fund Invesco | 17.782 | 20.102 | -2.32 (12%) |
| AE | Adams Resources & Energy | 22.922 | 25.909 | -2.987 (12%) |
| COTY | Coty Inc | 8.83 | 9.98 | -1.15 (12%) |
| USPH | U.S. Physical Therapy | 83.64 | 94.501 | -10.861 (11%) |
| THRM | Gentherm Inc | 44.80 | 50.612 | -5.812 (11%) |
| USL | US 12 Month Oil | 34.47 | 38.929 | -4.459 (11%) |
| RCKY | Rocky Brands Inc | 30.10 | 33.977 | -3.877 (11%) |
| CAPR | Capricor Therap | 4.28 | 4.83 | -0.55 (11%) |
| NUE | Nucor Corp | 139.61 | 157.54 | -17.93 (11%) |
| FXN | Energy Alphadex ETF FT | 15.88 | 17.919 | -2.039 (11%) |
| CAAP | Corporacion America Airports Sa | 14.81 | 16.705 | -1.895 (11%) |
| EMX | Emx Royalty Group | 1.62 | 1.827 | -0.207 (11%) |
| VRTS | Virtus Investment Partners | 195.75 | 220.673 | -24.923 (11%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.281 | 26.243 | -2.962 (11%) |
| SYBX | Synlogic Inc | 1.40 | 1.578 | -0.178 (11%) |
| REK | Short Real Estate -1X ETF | 16.35 | 18.427 | -2.077 (11%) |
| WRLD | World Acceptance Corp | 110.30 | 124.293 | -13.993 (11%) |
| AEO | American Eagle Outfitters | 19.04 | 21.455 | -2.415 (11%) |
| ST | Sensata Technologies Holding N.V. | 34.51 | 38.889 | -4.379 (11%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.66 | 17.641 | -1.981 (11%) |
| TUR | Turkey Ishares MSCI ETF | 36.29 | 40.859 | -4.569 (11%) |
| DRD | Drdgold Ltd ADR | 7.90 | 8.891 | -0.991 (11%) |
| ASPN | Aspen Aerogels Inc | 23.12 | 26.021 | -2.901 (11%) |
| ARDX | Ardelyx Inc | 5.69 | 6.404 | -0.714 (11%) |
| OMF | Onemain Holdings Inc | 43.27 | 48.699 | -5.429 (11%) |
| PDS | Precision Drilling Corp | 62.48 | 70.313 | -7.833 (11%) |
| PXE | Ynamic Energy Exploration & Production ETF | 29.10 | 32.749 | -3.649 (11%) |
| IVAC | Intevac Inc | 3.41 | 3.837 | -0.427 (11%) |
| QURE | Uniqure N.V. | 5.31 | 5.975 | -0.665 (11%) |
| XPL | Solitario Resources Corp | 0.743 | 0.836 | -0.093 (11%) |
| AQN | Algonquin Power & Util | 5.31 | 5.973 | -0.663 (11%) |
| LTBR | Lightbridge Corp | 2.53 | 2.845 | -0.315 (11%) |
| FRSH | Freshworks Inc Cl A | 11.23 | 12.628 | -1.398 (11%) |
| MRAM | Everspin Technologies Inc | 5.28 | 5.937 | -0.657 (11%) |
| MDXG | Mimedx Group Inc | 6.23 | 7.004 | -0.774 (11%) |
| AES | The Aes Corp | 16.44 | 18.479 | -2.039 (11%) |
| WDC | Western Digital Corp | 62.79 | 70.576 | -7.786 (11%) |
| OMER | Omeros Corp | 3.64 | 4.091 | -0.451 (11%) |
| MYE | Myers Industries | 13.36 | 15.014 | -1.654 (11%) |
| BTM | Bitcoin Depot Inc | 1.56 | 1.753 | -0.193 (11%) |
| FPAY | Flexshopper Inc | 1.01 | 1.135 | -0.125 (11%) |
| CROX | Crocs Inc | 125.43 | 140.896 | -15.466 (11%) |
| CRL | Charles River Laboratories Intl | 190.02 | 213.449 | -23.429 (11%) |
| PEBK | Peoples Bancorp NC | 26.38 | 29.631 | -3.251 (11%) |
| GNTX | Gentex Corp | 29.13 | 32.715 | -3.585 (11%) |
| TRX | Trx Gold Corp | 0.374 | 0.42 | -0.046 (11%) |
| ICCC | Immucell Corp | 3.80 | 4.266 | -0.466 (11%) |
| IRIX | Iridex Corp | 1.95 | 2.189 | -0.239 (11%) |
| OMI | Owens & Minor | 14.42 | 16.184 | -1.764 (11%) |
| SNDA | Sonida Senior Living Inc | 25.92 | 29.086 | -3.166 (11%) |
| ENIC | Enersis Chile S.A. ADR | 2.54 | 2.849 | -0.309 (11%) |
| SWN | Southwestern Energy Company | 6.03 | 6.762 | -0.732 (11%) |
| REI | Ring Energy Inc | 1.59 | 1.783 | -0.193 (11%) |
| NICE | Nice Ltd ADR | 160.66 | 180.131 | -19.471 (11%) |
| FN | Fabrinet | 207.16 | 232.157 | -24.997 (11%) |
| RGNX | Regenxbio Inc | 11.79 | 13.207 | -1.417 (11%) |
| MBOT | Microbot Medical Inc | 0.901 | 1.009 | -0.108 (11%) |
| NNDM | Nano Dimension ADR | 2.10 | 2.351 | -0.251 (11%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.21 | 12.551 | -1.341 (11%) |
| PFIE | Profire Energy | 1.39 | 1.556 | -0.166 (11%) |
| HTHT | H World Group Ltd | 29.63 | 33.158 | -3.528 (11%) |
| OILT | Texas Oil Index ETF | 23.881 | 26.711 | -2.83 (11%) |
| CDNS | Cadence Design Sys | 255.85 | 286.064 | -30.214 (11%) |
| DRQ | Dril-Quip | 15.41 | 17.229 | -1.819 (11%) |
| VST | Vistra Energy Corp | 76.08 | 85.063 | -8.983 (11%) |
| FTI | Technipfmc Plc | 23.46 | 26.227 | -2.767 (11%) |
| B | Barnes Group | 35.23 | 39.382 | -4.152 (11%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.72 | 111.472 | -11.752 (11%) |
| TAN | Solar Invesco ETF | 38.10 | 42.588 | -4.488 (11%) |
| BLD | Topbuild Corp | 362.15 | 404.77 | -42.62 (11%) |
| LAKE | Lakeland Inds Inc | 19.34 | 21.616 | -2.276 (11%) |
| INFA | Informatica Inc Cl A | 24.39 | 27.256 | -2.866 (11%) |
| MGA | Magna International | 38.66 | 43.202 | -4.542 (11%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 21.02 | 23.48 | -2.46 (10%) |
| AGCO | Agco Corp | 88.78 | 99.178 | -10.398 (10%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.33 | 66.262 | -6.932 (10%) |
| SIGA | Siga Technologies Inc | 7.55 | 8.431 | -0.881 (10%) |
| EMKR | Emcore Corp | 1.04 | 1.161 | -0.121 (10%) |
| CTS | Cts Corp | 44.95 | 50.155 | -5.205 (10%) |
| BLBD | Blue Bird Corp | 45.15 | 50.373 | -5.223 (10%) |
| DLB | Dolby Laboratories | 69.33 | 77.343 | -8.013 (10%) |
| ABAT | American Battery Technology Co. | 1.04 | 1.16 | -0.12 (10%) |
| DHT | Dht Holdings | 10.25 | 11.431 | -1.181 (10%) |
| MED | Medifast Inc | 18.89 | 21.066 | -2.176 (10%) |
| AL | Air Lease Corp Cl A | 41.90 | 46.723 | -4.823 (10%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 71.59 | 79.802 | -8.212 (10%) |
| ARCB | Arcbest Corp | 98.50 | 109.786 | -11.286 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 1.99 | 2.217 | -0.227 (10%) |
| CVX | Chevron Corp | 138.23 | 153.972 | -15.742 (10%) |
| CEG | Constellation Energy Corp | 180.25 | 200.772 | -20.522 (10%) |
| VLO | Valero Energy Corp | 136.09 | 151.58 | -15.49 (10%) |
| BRN | Barnwell Industries | 2.215 | 2.466 | -0.251 (10%) |
| VOC | Voc Energy Trust | 4.59 | 5.11 | -0.52 (10%) |
| XME | S&P Metals & Mining SPDR | 54.29 | 60.427 | -6.137 (10%) |
| CHEK | Check-Cap Ltd Ord | 1.85 | 2.059 | -0.209 (10%) |
| TINY | Proshares Nanotechnology ETF | 44.798 | 49.854 | -5.056 (10%) |
| KSS | Kohl's Corp | 19.88 | 22.115 | -2.235 (10%) |
| MTX | Minerals Technologies Inc | 72.02 | 80.115 | -8.095 (10%) |
| JCTCF | Jewett-Cameron Trd | 4.35 | 4.836 | -0.486 (10%) |
| BA | Boeing Company | 160.07 | 177.943 | -17.873 (10%) |
| ACHV | Achieve Life Sciences Inc | 4.30 | 4.78 | -0.48 (10%) |
| SNDX | Syndax Pharma | 18.81 | 20.907 | -2.097 (10%) |
| TQQQ | Ultrapro QQQ 3X ETF | 60.70 | 67.444 | -6.744 (10%) |
| WPRT | Westport Fuel Systems Inc | 5.27 | 5.854 | -0.584 (10%) |
| OSK | Oshkosh Truck Corp | 97.62 | 108.442 | -10.822 (10%) |
| WTI | W&T Offshore | 2.02 | 2.244 | -0.224 (10%) |
| SOXX | Semiconductor Ishares ETF | 210.15 | 233.387 | -23.237 (10%) |
| ACI | Albertsons Companies Inc Cl A | 18.06 | 20.058 | -1.998 (10%) |
| CMC | Commercial Metals Company | 49.14 | 54.578 | -5.438 (10%) |
| ASH | Ashland Inc | 84.50 | 93.817 | -9.317 (10%) |
| OCSL | Oaktree Specialty Lending Corp | 16.41 | 18.219 | -1.809 (10%) |
| MRC | Mrc Global Inc | 11.67 | 12.954 | -1.284 (10%) |
| CPA | Copa Holdings S.A. | 85.04 | 94.378 | -9.338 (10%) |
| URGN | Urogen Pharma Ltd | 13.42 | 14.889 | -1.469 (10%) |
| HEAR | Turtle Beach Corp | 13.52 | 14.997 | -1.477 (10%) |
| CABO | Cable One Inc | 331.51 | 367.591 | -36.081 (10%) |
| EDRY | Eurodry Ltd | 19.757 | 21.904 | -2.147 (10%) |
| INUV | Inuvo Inc | 0.258 | 0.286 | -0.028 (10%) |
| ICL | Israel Chemicals Ltd | 4.01 | 4.445 | -0.435 (10%) |
| FTEK | Fuel Tech Inc | 0.97 | 1.075 | -0.105 (10%) |
| FAT | Fat Brands Inc | 4.88 | 5.407 | -0.527 (10%) |
| CPHC | Canterbury Park Hl | 19.60 | 21.714 | -2.114 (10%) |
| SCHW | The Charles Schwab Corp | 63.06 | 69.858 | -6.798 (10%) |
| VIPS | Vipshop Holdings Ltd ADR | 12.97 | 14.368 | -1.398 (10%) |
| PL | Planet Labs Pbc | 1.90 | 2.104 | -0.204 (10%) |
| XSD | S&P Semiconductor SPDR | 216.25 | 239.492 | -23.242 (10%) |
| DV | Doubleverify Holdings Inc | 17.83 | 19.744 | -1.914 (10%) |
| GILT | Gilat Satellite Ntwk | 4.37 | 4.838 | -0.468 (10%) |
| RIO | Rio Tinto Plc ADR | 59.77 | 66.16 | -6.39 (10%) |
| MPX | Marine Products Corp | 9.04 | 10.004 | -0.964 (10%) |
| SD | Sandridge Energy Inc | 11.91 | 13.176 | -1.266 (10%) |
| CG | The Carlyle Group | 37.81 | 41.815 | -4.005 (10%) |
| WBD | Discovery Inc Series A | 7.02 | 7.762 | -0.742 (10%) |
| HDSN | Hudson Tech Inc | 7.87 | 8.701 | -0.831 (10%) |
| TNC | Tennant Company | 90.62 | 100.174 | -9.554 (10%) |
| CRON | Cronos Group Inc | 2.20 | 2.432 | -0.232 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.98 | 5.504 | -0.524 (10%) |
| NR | Newpark Resources | 7.11 | 7.858 | -0.748 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.18 | 98.544 | -9.364 (10%) |
| TS | Tenaris S.A. ADR | 28.09 | 31.036 | -2.946 (9%) |
| SACH | Sachem Capital Corp | 2.46 | 2.717 | -0.257 (9%) |
| SILC | Silicom Ltd | 13.49 | 14.894 | -1.404 (9%) |
| KODK | Eastman Kodak | 4.78 | 5.276 | -0.496 (9%) |
| SLGL | Sol-Gel Technologies Ltd | 0.637 | 0.703 | -0.066 (9%) |
| FSLR | First Solar Inc | 208.22 | 229.767 | -21.547 (9%) |
| SKF | Ultrashort Financials -2X ETF | 10.71 | 11.817 | -1.107 (9%) |
| BTU | Peabody Energy Corp | 20.56 | 22.684 | -2.124 (9%) |
| AGQ | Ultra Silver 2X ETF | 34.05 | 37.557 | -3.507 (9%) |
| LINK | Interlink Electronics Inc | 3.89 | 4.29 | -0.40 (9%) |
| WRN | Western Copper Corp | 1.11 | 1.224 | -0.114 (9%) |
| PLYA | Playa Hotels & Resorts N.V. | 7.45 | 8.213 | -0.763 (9%) |
| ROM | Ultra Technology 2X ETF | 58.45 | 64.39 | -5.94 (9%) |
| EMR | Emerson Electric Company | 99.10 | 109.163 | -10.063 (9%) |
| TRVG | Trivago NV ADR | 1.94 | 2.137 | -0.197 (9%) |
| RXD | Ultrashort Health Care -2X ETF | 9.36 | 10.309 | -0.949 (9%) |
| HUBS | Hubspot Inc | 492.14 | 542.046 | -49.906 (9%) |
| PERF | Perfect Corp Cl A | 1.88 | 2.07 | -0.19 (9%) |
| VSAT | Viasat Inc | 14.94 | 16.451 | -1.511 (9%) |
| SMH | Vaneck Semiconductor ETF | 221.94 | 244.353 | -22.413 (9%) |
| SLX | Vaneck Steel ETF | 61.554 | 67.754 | -6.20 (9%) |
| JBT | John Bean Technologies Corp | 84.93 | 93.472 | -8.542 (9%) |
| SPWH | Sportsman's Wareh | 2.38 | 2.619 | -0.239 (9%) |
| CARS | Cars.com Inc | 17.03 | 18.737 | -1.707 (9%) |
| JBL | Jabil Circuit | 101.64 | 111.799 | -10.159 (9%) |
| NSP | Insperity Inc | 87.11 | 95.78 | -8.67 (9%) |
| XNET | Xunlei Ltd ADR | 1.545 | 1.698 | -0.153 (9%) |
| BHP | Bhp Billiton Ltd ADR | 51.32 | 56.387 | -5.067 (9%) |
| USAS | Americas Silver Corp | 0.243 | 0.267 | -0.024 (9%) |
| EEFT | Euronet Worldwide | 96.63 | 106.169 | -9.539 (9%) |
| KLAC | K L A-Tencor Corp | 713.46 | 783.49 | -70.03 (9%) |
| NVGS | Navigator Holdings | 15.05 | 16.526 | -1.476 (9%) |
| PAAS | Pan Amer Silver Corp | 18.96 | 20.81 | -1.85 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 19.59 | 21.499 | -1.909 (9%) |
| RICK | RCI Hospitality Hold | 41.41 | 45.439 | -4.029 (9%) |
| PWER | Macquarie Energy Transition ETF | 25.827 | 28.327 | -2.50 (9%) |
| PBD | Global Clean Energy Invesco ETF | 12.64 | 13.859 | -1.219 (9%) |
| DIS | Walt Disney Company | 88.40 | 96.918 | -8.518 (9%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 14.39 | 15.777 | -1.387 (9%) |
| OII | Oceaneering International | 22.41 | 24.559 | -2.149 (9%) |
| TECK | Teck Resources Ltd | 44.25 | 48.494 | -4.244 (9%) |
| TTNP | Titan Pharma | 5.636 | 6.176 | -0.54 (9%) |
| ZUO | Zuora Inc | 8.54 | 9.358 | -0.818 (9%) |
| WLK | Westlake Corp | 135.38 | 148.317 | -12.937 (9%) |
| TLYS | Tilly's Inc | 4.97 | 5.445 | -0.475 (9%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 29.966 | -2.606 (9%) |
| PLPC | Preformed Line Prd | 114.09 | 124.963 | -10.873 (9%) |
| STR | Sitio Royalties Corp | 21.03 | 23.033 | -2.003 (9%) |
| SCHL | Scholastic Corp | 30.77 | 33.686 | -2.916 (9%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 20.075 | 21.974 | -1.899 (9%) |
| WCC | Wesco International | 152.91 | 167.378 | -14.468 (9%) |
| CQQQ | China Technology Invesco ETF | 31.01 | 33.938 | -2.928 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.44 | 2.67 | -0.23 (9%) |
| MLM | Martin Marietta Materials | 507.20 | 554.946 | -47.746 (9%) |
| OFS | Ofs Capital Corp | 8.15 | 8.917 | -0.767 (9%) |
| HIHO | Highway Hlds Ltd | 1.83 | 2.002 | -0.172 (9%) |
| NOA | North American Construction Group Ltd | 17.89 | 19.571 | -1.681 (9%) |
| INTG | Intergroup Corp | 18.80 | 20.557 | -1.757 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.53 | 3.86 | -0.33 (9%) |
| PSX | Phillips 66 | 126.88 | 138.688 | -11.808 (9%) |
| ESTA | Establishment Labs Holdings Inc | 42.79 | 46.766 | -3.976 (8%) |
| TER | Teradyne Inc | 125.37 | 136.983 | -11.613 (8%) |
| RGP | Resources Connection Inc | 9.84 | 10.752 | -0.912 (8%) |
| YELP | Yelp Inc | 33.02 | 36.073 | -3.053 (8%) |
| PRAA | Pra Group Inc | 20.37 | 22.248 | -1.878 (8%) |
| ENPH | Enphase Energy Inc | 104.61 | 114.248 | -9.638 (8%) |
| ANDE | Andersons Inc | 46.16 | 50.41 | -4.25 (8%) |
| RC | Ready Capital Corp | 7.84 | 8.562 | -0.722 (8%) |
| VCEL | Vericel Corporation | 43.60 | 47.616 | -4.016 (8%) |
| PKX | Posco Holdings Inc ADR | 61.17 | 66.789 | -5.619 (8%) |
| JD | Jd.com Inc ADR | 25.98 | 28.358 | -2.378 (8%) |
| MOD | Modine Manufacturing Company | 94.60 | 103.236 | -8.636 (8%) |
| UNL | US 12 Month Natural Gas | 7.295 | 7.961 | -0.666 (8%) |
| SLAB | Silicon Labs Inc | 106.44 | 116.148 | -9.708 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 19.84 | 21.648 | -1.808 (8%) |
| GAIN | Gladstone Investment | 12.58 | 13.725 | -1.145 (8%) |
| SEE | Sealed Air Corp | 33.03 | 36.033 | -3.003 (8%) |
| MTRN | Materion Corp | 102.28 | 111.568 | -9.288 (8%) |
| CRK | Comstock Resources | 9.67 | 10.545 | -0.875 (8%) |
| TTC | Toro Company | 82.78 | 90.267 | -7.487 (8%) |
| SNX | Synnex Corp | 110.19 | 120.11 | -9.92 (8%) |
| BYSI | Beyondspring Inc | 2.09 | 2.278 | -0.188 (8%) |
| MGY | Magnolia Oil & Gas Corp | 23.16 | 25.242 | -2.082 (8%) |
| COP | Conocophillips | 104.00 | 113.334 | -9.334 (8%) |
| MT | Arcelormittal ADR | 21.75 | 23.70 | -1.95 (8%) |
| BAK | Braskem S.A. ADR | 6.22 | 6.775 | -0.555 (8%) |
| VVV | Valvoline Inc | 38.86 | 42.328 | -3.468 (8%) |
| ACTG | Acacia Res-Acacia | 4.70 | 5.118 | -0.418 (8%) |
| XPO | Xpo Inc | 101.22 | 110.216 | -8.996 (8%) |
| OC | Owens Corning Inc | 157.76 | 171.768 | -14.008 (8%) |
| TBPH | Theravance Bio Ord | 8.13 | 8.852 | -0.722 (8%) |
| BIIB | Biogen Inc | 200.64 | 218.454 | -17.814 (8%) |
| FARM | Farmer Brothers | 2.57 | 2.798 | -0.228 (8%) |
| NKTR | Nektar Therapeutics | 1.24 | 1.35 | -0.11 (8%) |
| XBIO | Xenetic Biosciences Inc | 3.62 | 3.941 | -0.321 (8%) |
| SRRK | Scholar Rock Holding Corp | 8.99 | 9.786 | -0.796 (8%) |
| ENTA | Enanta Pharmaceutica | 12.12 | 13.19 | -1.07 (8%) |
| KWR | Quaker Chemical Corp | 160.18 | 174.284 | -14.104 (8%) |
| NRP | Natural Resource Partners LP | 83.14 | 90.452 | -7.312 (8%) |
| GLL | Ultrashort Gold -2X ETF | 18.84 | 20.493 | -1.653 (8%) |
| PK | Park Hotels & Resorts Inc | 13.78 | 14.986 | -1.206 (8%) |
| CENT | Central Garden | 37.19 | 40.438 | -3.248 (8%) |
| NSYS | Nortech Systems IN | 11.96 | 13.002 | -1.042 (8%) |
| TENB | Tenable Holdings Inc | 38.98 | 42.376 | -3.396 (8%) |
| KALA | Kala Bio Inc | 5.91 | 6.424 | -0.514 (8%) |
| EPC | Edgewell Personal Care | 36.07 | 39.194 | -3.124 (8%) |
| TROW | T Rowe Price Group | 103.74 | 112.697 | -8.957 (8%) |
| SOHO | Sotherly Hotels | 1.17 | 1.271 | -0.101 (8%) |
| GHI | Greystone Housing Impact Investors LP | 13.50 | 14.665 | -1.165 (8%) |
| TC | Tuanche Ltd ADR | 1.75 | 1.901 | -0.151 (8%) |
| RDUS | Radius Recycling Inc | 14.86 | 16.142 | -1.282 (8%) |
| BJ | Bj's Wholesale Club Holdings Inc | 78.15 | 84.878 | -6.728 (8%) |
| KOP | Koppers Holdings Inc | 36.45 | 39.583 | -3.133 (8%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 21.385 | 23.225 | -1.84 (8%) |
| HEES | H&E Equip Services | 43.10 | 46.80 | -3.70 (8%) |
| COMT | Commodities Select Strategy Ishares ETF | 24.59 | 26.70 | -2.11 (8%) |
| VKTX | Viking Thera | 54.65 | 59.338 | -4.688 (8%) |
| RLJ | Rlj Lodging Trust | 8.88 | 9.64 | -0.76 (8%) |
| SSTI | Soundthinking Inc | 12.83 | 13.928 | -1.098 (8%) |
| CNTY | Century Casinos IN | 2.40 | 2.605 | -0.205 (8%) |
| ABG | Asbury Automotive Group Inc | 216.53 | 234.99 | -18.46 (8%) |
| CENTA | Central Garden & Pet | 32.10 | 34.83 | -2.73 (8%) |
| DBC | DB Commodity Index Fund Invesco | 21.02 | 22.801 | -1.781 (8%) |
| MSN | Emerson Radio Corp | 0.473 | 0.513 | -0.04 (8%) |
| NVMI | Nova Ltd | 198.02 | 214.76 | -16.74 (8%) |
| AMD | Adv Micro Devices | 142.84 | 154.904 | -12.064 (8%) |
| ETN | Eaton Corp | 288.30 | 312.643 | -24.343 (8%) |
| PEB | Pebblebrook Hotel Trust | 12.52 | 13.577 | -1.057 (8%) |
| TRT | Trio-Tech International | 5.551 | 6.019 | -0.468 (8%) |
| ADTN | Adtran Holdings Inc | 4.99 | 5.411 | -0.421 (8%) |
| BLRX | Biolinerx Ltd ADR | 0.629 | 0.682 | -0.053 (8%) |
| NGS | Natural Gas Services Group | 19.01 | 20.604 | -1.594 (8%) |
| TWIN | Twin Disc Inc | 12.24 | 13.266 | -1.026 (8%) |
| WMG | Warner Music Group Corp Cl A | 27.95 | 30.29 | -2.34 (8%) |
| CAAS | China Automotive Sys | 3.446 | 3.734 | -0.288 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 21.82 | 23.642 | -1.822 (8%) |
| GUT | Gabelli Utility Trust | 5.56 | 6.023 | -0.463 (8%) |
| LUX | Tema Luxury ETF | 21.718 | 23.522 | -1.804 (8%) |
| BG | Bunge Ltd | 96.18 | 104.161 | -7.981 (8%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.18 | 6.693 | -0.513 (8%) |
| VMC | Vulcan Materials Company | 232.95 | 252.259 | -19.309 (8%) |
| JELD | Jeld-Wen Holding Inc | 13.54 | 14.662 | -1.122 (8%) |
| MDGL | Madrigal Pharmaceuticals Inc | 235.69 | 255.113 | -19.423 (8%) |
| CDE | Coeur Mining Inc | 5.35 | 5.789 | -0.439 (8%) |
| GBX | Greenbrier Companies | 45.46 | 49.187 | -3.727 (8%) |
| GSBD | Goldman Sachs Bdc Inc | 13.84 | 14.975 | -1.135 (8%) |
| OMAB | Grupo Aeroportuario ADR | 66.29 | 71.718 | -5.428 (8%) |
| BXC | Bluelinx Holdings Inc | 93.14 | 100.765 | -7.625 (8%) |
| LVS | Las Vegas Sands | 39.28 | 42.498 | -3.218 (8%) |
| BHF | Brighthouse Financial Inc | 41.50 | 44.895 | -3.395 (8%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.82 | 16.019 | -1.199 (7%) |
| DMLP | Dorchester Minerals | 28.87 | 31.201 | -2.331 (7%) |
| HUN | Huntsman Corp | 21.28 | 22.998 | -1.718 (7%) |
| VVI | Viad Corp | 31.63 | 34.185 | -2.555 (7%) |
| CODI | Compass Diversified Holdings | 20.36 | 21.998 | -1.638 (7%) |
| LNC | Lincoln National Corp | 28.87 | 31.188 | -2.318 (7%) |
| TURN | 180 Degree Capital Corp | 3.35 | 3.619 | -0.269 (7%) |
| GPOR | Gulfport Energy Corp | 139.55 | 150.726 | -11.176 (7%) |
| CIB | Bancolombia S.A. ADR | 31.16 | 33.651 | -2.491 (7%) |
| SRPT | Sarepta Therapeutics | 126.94 | 137.067 | -10.127 (7%) |
| TNET | Trinet Group Inc | 94.31 | 101.838 | -7.528 (7%) |
| QCLN | Nasdaq Green Energy Index ETF | 32.79 | 35.403 | -2.613 (7%) |
| LXRX | Lexicon Pharmaceutcl | 1.67 | 1.803 | -0.133 (7%) |
| PLX | Protalix Biotherapeutics | 1.02 | 1.101 | -0.081 (7%) |
| CHN | China Fund | 9.53 | 10.286 | -0.756 (7%) |
| SSL | Sasol Ltd ADR | 6.80 | 7.338 | -0.538 (7%) |
| MTSI | Macom Technology S | 96.55 | 104.181 | -7.631 (7%) |
| LKQ | LKQ Corp | 38.98 | 42.058 | -3.078 (7%) |
| GMS | Gms Inc | 82.86 | 89.402 | -6.542 (7%) |
| HVT | Haverty Furniture Companies | 25.13 | 27.111 | -1.981 (7%) |
| ATLO | Ames Natl Corp | 18.40 | 19.849 | -1.449 (7%) |
| ALGN | Align Technology | 227.15 | 245.013 | -17.863 (7%) |
| SU | Suncor Energy Inc | 36.08 | 38.912 | -2.832 (7%) |
| YRD | Yirendai Ltd ADR | 4.40 | 4.745 | -0.345 (7%) |
| FLEX | Flextronics Intl Ltd | 28.42 | 30.634 | -2.214 (7%) |
| NKE | Nike Inc | 78.09 | 84.175 | -6.085 (7%) |
| FXZ | Materials Alphadex ETF FT | 61.28 | 66.053 | -4.773 (7%) |
| ECH | Chile Ishares MSCI ETF | 24.86 | 26.794 | -1.934 (7%) |
| OPEN | Opendoor Technologies Inc | 1.96 | 2.112 | -0.152 (7%) |
| WFC | Wells Fargo & Company | 53.95 | 58.133 | -4.183 (7%) |
| DBVT | Dbv Technologies ADR | 0.76 | 0.819 | -0.059 (7%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.04 | 16.205 | -1.165 (7%) |
| DESP | Despegar.com Corp | 11.82 | 12.735 | -0.915 (7%) |
| HBIO | Harvard Bioscience | 2.86 | 3.081 | -0.221 (7%) |
| ROCK | Gibraltar Ind Inc | 65.69 | 70.754 | -5.064 (7%) |
| PCAR | Paccar Inc | 94.57 | 101.852 | -7.282 (7%) |
| STN | Stantec Inc | 76.91 | 82.822 | -5.912 (7%) |
| ATEN | A10 Networks Inc | 13.00 | 13.999 | -0.999 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 100.38 | 108.04 | -7.66 (7%) |
| TBF | Short 20+ Year Treasury -1X ETF | 21.68 | 23.332 | -1.652 (7%) |
| PTCT | Ptc Therapeutics | 31.54 | 33.931 | -2.391 (7%) |
| ATRO | Astronics Corp | 18.70 | 20.117 | -1.417 (7%) |
| LOGI | Logitech Int S.A. | 85.19 | 91.644 | -6.454 (7%) |
| LPL | Lg Display Company Ltd ADR | 3.73 | 4.012 | -0.282 (7%) |
| STCN | Steel Connect Inc | 11.26 | 12.11 | -0.85 (7%) |
| MRK | Merck & Company | 115.33 | 124.006 | -8.676 (7%) |
| BEAT | Heartbeam Inc | 2.27 | 2.44 | -0.17 (7%) |
| FSS | Federal Signal Corp | 82.87 | 89.079 | -6.209 (7%) |
| SOYB | Teucrium Soybean | 21.89 | 23.529 | -1.639 (7%) |
| TLRY | Tilray Brands Inc | 1.70 | 1.827 | -0.127 (7%) |
| TALO | Talos Energy Inc | 10.79 | 11.595 | -0.805 (7%) |
| GXC | S&P China SPDR | 64.93 | 69.761 | -4.831 (7%) |
| VCNX | Vaccinex Inc | 5.57 | 5.985 | -0.415 (7%) |
| AZZ | Azz Inc | 73.39 | 78.848 | -5.458 (7%) |
| DOW | Dow Inc | 50.82 | 54.592 | -3.772 (7%) |
| AEG | Aegon N.V. ADR | 5.87 | 6.305 | -0.435 (7%) |
| KBR | KBR Inc | 60.85 | 65.358 | -4.508 (7%) |
| RES | RPC Inc | 5.99 | 6.434 | -0.444 (7%) |
| BST | Blackrock Science and Technolo | 33.56 | 36.046 | -2.486 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.113 | 17.304 | -1.191 (7%) |
| VDE | Energy ETF Vanguard | 118.24 | 126.956 | -8.716 (7%) |
| QRTEB | Qurate Retail Inc Series B | 3.70 | 3.972 | -0.272 (7%) |
| KAR | Openlane Inc | 16.02 | 17.197 | -1.177 (7%) |
| DLHC | Dlh Holdings Corp | 10.13 | 10.874 | -0.744 (7%) |
| FBIO | Fortress Biotech Inc | 1.77 | 1.90 | -0.13 (7%) |
| MPAA | Motorcar Parts Amer | 5.45 | 5.849 | -0.399 (7%) |
| KRP | Kimbell Royalty Partners | 15.18 | 16.288 | -1.108 (7%) |
| C | Citigroup Inc | 57.95 | 62.17 | -4.22 (7%) |
| RH | Rh Common Stock | 244.09 | 261.862 | -17.772 (7%) |
| SCC | Ultrashort Consumer Services -2X ETF | 13.815 | 14.819 | -1.004 (7%) |
| WK | Workiva Llc | 70.92 | 76.071 | -5.151 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 72.142 | 77.37 | -5.228 (7%) |
| DAKT | Daktronics Inc | 12.05 | 12.923 | -0.873 (7%) |
| HXL | Hexcel Corp | 60.93 | 65.336 | -4.406 (7%) |
| NERV | Minerva Neuroscie | 2.70 | 2.895 | -0.195 (7%) |
| CCRN | Cross Ctry Hlthcr | 13.88 | 14.882 | -1.002 (7%) |
| GLT | Glatfelter | 1.51 | 1.619 | -0.109 (7%) |
| AROC | Archrock Inc | 18.66 | 20.007 | -1.347 (7%) |
| ROMA | Roma Green Finance Limited | 0.555 | 0.595 | -0.04 (7%) |
| APO | Apollo Asset Management Inc | 106.74 | 114.43 | -7.69 (7%) |
| OSUR | Orasure Tech Inc | 4.21 | 4.513 | -0.303 (7%) |
| CEIX | Consol Energy Inc | 89.68 | 96.112 | -6.432 (7%) |
| NMR | Nomura Holdings Inc ADR | 5.42 | 5.808 | -0.388 (7%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.56 | 25.247 | -1.687 (7%) |
| CPRT | Copart Inc | 49.51 | 53.035 | -3.525 (7%) |
| EVER | Everquote Inc Cl A | 21.27 | 22.786 | -1.516 (7%) |
| KELYB | Kelly Services Inc Cl B | 20.15 | 21.584 | -1.434 (7%) |
| BWA | Borgwarner Inc | 31.56 | 33.805 | -2.245 (7%) |
| BZUN | Baozun Inc ADR | 2.35 | 2.516 | -0.166 (7%) |
| TNDM | Tandem Diabetes Care | 41.00 | 43.891 | -2.891 (7%) |
| PETZ | Tdh Holdings Inc | 1.14 | 1.22 | -0.08 (7%) |
| TXMD | Therapeuticsmd Inc | 1.75 | 1.872 | -0.122 (7%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.52 | 89.319 | -5.799 (6%) |
| ASTE | Astec Inds Inc | 30.13 | 32.211 | -2.081 (6%) |
| SVM | Silvercorp Metals Inc | 3.38 | 3.613 | -0.233 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.64 | 20.994 | -1.354 (6%) |
| MSM | Msc Industrial Direct Company | 78.18 | 83.552 | -5.372 (6%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.90 | 5.237 | -0.337 (6%) |
| APPF | Appfolio Cl A | 220.77 | 235.902 | -15.132 (6%) |
| IPAR | Inter Parfums Inc | 114.88 | 122.712 | -7.832 (6%) |
| SBR | Sabine Royalty Trust | 59.71 | 63.782 | -4.072 (6%) |
| IYE | US Energy Ishares ETF | 44.71 | 47.721 | -3.011 (6%) |
| OZK | Bank Ozk | 40.17 | 42.874 | -2.704 (6%) |
| IXC | Global Energy Ishares ETF | 39.08 | 41.693 | -2.613 (6%) |
| ALRN | Aileron Therapeutics Inc | 2.74 | 2.923 | -0.183 (6%) |
| BCC | Boise Cascade L.L.C. | 121.70 | 129.81 | -8.11 (6%) |
| FPI | Farmland Partners Inc | 10.18 | 10.857 | -0.677 (6%) |
| FIZZ | Natl Beverage Corp | 44.62 | 47.579 | -2.959 (6%) |
| TLF | Tandy Leather Fctry | 4.13 | 4.404 | -0.274 (6%) |
| MSA | Msa Safety Inc | 171.86 | 183.254 | -11.394 (6%) |
| IBP | Installed Building Products | 206.79 | 220.455 | -13.665 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 13.16 | 14.028 | -0.868 (6%) |
| SIL | GX Silver Miners ETF | 30.80 | 32.829 | -2.029 (6%) |
| BUR | Burford Capital Ltd | 12.84 | 13.686 | -0.846 (6%) |
| HMY | Harmony Gold Mining ADR | 8.79 | 9.367 | -0.577 (6%) |
| AUDC | Audiocodes Ltd | 9.78 | 10.421 | -0.641 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 85.14 | 90.711 | -5.571 (6%) |
| USAC | USA Compression Partners LP | 21.92 | 23.353 | -1.433 (6%) |
| RS | Reliance Inc | 271.23 | 288.896 | -17.666 (6%) |
| BCOV | Brightcove Inc | 2.06 | 2.194 | -0.134 (6%) |
| JBSS | John B Sanfilippo | 92.62 | 98.625 | -6.005 (6%) |
| SQ | Block Inc | 61.37 | 65.348 | -3.978 (6%) |
| TKR | Timken Company | 78.91 | 84.014 | -5.104 (6%) |
| EVC | Entravision Communications Corp | 1.92 | 2.044 | -0.124 (6%) |
| FGF | Fundamental Global Inc | 0.99 | 1.054 | -0.064 (6%) |
| EFOI | Energy Focus Inc | 1.425 | 1.517 | -0.092 (6%) |
| NTAP | Netapp Inc | 114.97 | 122.385 | -7.415 (6%) |
| ADVM | Adverum Biotechnologies Inc | 7.18 | 7.643 | -0.463 (6%) |
| DAL | Delta Air Lines Inc | 43.40 | 46.195 | -2.795 (6%) |
| BB | Blackberry Ltd | 2.38 | 2.533 | -0.153 (6%) |
| KEQU | Kewaunee Scientifi | 42.50 | 45.22 | -2.72 (6%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 14.886 | -0.896 (6%) |
| CLLS | Cellectis S.A. ADR | 2.22 | 2.362 | -0.142 (6%) |
| MCHI | China Ishares MSCI ETF | 40.43 | 43.011 | -2.581 (6%) |
| QRHC | Quest Resource | 8.29 | 8.819 | -0.529 (6%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.82 | 12.575 | -0.755 (6%) |
| AVT | Avnet Inc | 49.63 | 52.792 | -3.162 (6%) |
| ZBH | Zimmer Biomet Holdings | 105.16 | 111.858 | -6.698 (6%) |
| ONCY | Oncolytics Biotech Inc | 0.975 | 1.037 | -0.062 (6%) |
| EPU | Peru All Ishares MSCI ETF | 38.64 | 41.096 | -2.456 (6%) |
| GRN | Ipath Series B Carbon ETN | 25.949 | 27.60 | -1.651 (6%) |
| ON | On Semiconductor | 68.23 | 72.572 | -4.342 (6%) |
| AN | Autonation Inc | 158.96 | 169.031 | -10.071 (6%) |
| GBDC | Golub Capital Bdc | 14.68 | 15.608 | -0.928 (6%) |
| FOR | Forestar Group Inc | 29.92 | 31.802 | -1.882 (6%) |
| AMWD | Amer Woodmark Corp | 83.41 | 88.652 | -5.242 (6%) |
| TDF | Templeton Dragon Fund | 7.60 | 8.077 | -0.477 (6%) |
| ANIK | Anika Therapeutics | 24.59 | 26.132 | -1.542 (6%) |
| HRZN | Horizon Technology F | 11.01 | 11.697 | -0.687 (6%) |
| FLS | Flowserve Corp | 45.39 | 48.222 | -2.832 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 45.72 | 48.57 | -2.85 (6%) |
| ALG | Alamo Group | 171.19 | 181.837 | -10.647 (6%) |
| UA | Under Armour Inc Cl C | 6.49 | 6.894 | -0.404 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.07 | 46.809 | -2.739 (6%) |
| SAH | Sonic Automotive | 54.08 | 57.443 | -3.363 (6%) |
| UONE | Urban One Inc | 1.95 | 2.071 | -0.121 (6%) |
| IHS | IHS Holding Ltd | 3.07 | 3.26 | -0.19 (6%) |
| SUM | Summit Materials Inc | 36.19 | 38.429 | -2.239 (6%) |
| CRAI | Cra International | 158.85 | 168.662 | -9.812 (6%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 42.88 | 45.529 | -2.649 (6%) |
| AEYE | Audioeye Inc | 20.02 | 21.257 | -1.237 (6%) |
| AIR | AAR Corp | 63.97 | 67.892 | -3.922 (6%) |
| BEAM | Beam Therapeutics Inc | 23.65 | 25.097 | -1.447 (6%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.747 | 11.403 | -0.656 (6%) |
| HTGC | Hercules Technology Growth Capital | 18.58 | 19.707 | -1.127 (6%) |
| ENS | Enersys Inc | 95.75 | 101.549 | -5.799 (6%) |
| TNA | Smallcap Bull 3X Direxion | 37.26 | 39.518 | -2.258 (6%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 2.015 | -0.115 (6%) |
| NTIP | Network-1 Sec Solu | 1.56 | 1.654 | -0.094 (6%) |
| KVHI | K V H Inds Inc | 4.46 | 4.728 | -0.268 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.92 | 46.559 | -2.639 (6%) |
| LAB | Standard Biotools Inc | 2.00 | 2.12 | -0.12 (6%) |
| WEAT | Teucrium Wheat | 5.14 | 5.448 | -0.308 (6%) |
| UTSI | Utstarcom Holdings C | 2.56 | 2.713 | -0.153 (6%) |
| LE | Lands' End Inc | 13.95 | 14.779 | -0.829 (6%) |
| AIRT | Air T Inc | 22.50 | 23.832 | -1.332 (6%) |
| BGR | Blackrock Energy and Resources Trust | 12.33 | 13.059 | -0.729 (6%) |
| EWY | South Korea Ishares MSCI ETF | 61.28 | 64.903 | -3.623 (6%) |
| AWAY | ETFMG Travel Tech ETF | 18.33 | 19.41 | -1.08 (6%) |
| UBX | Unity Biotechnology Inc | 1.41 | 1.493 | -0.083 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.34 | 189.865 | -10.525 (6%) |
| FL | Footlocker Inc | 24.86 | 26.31 | -1.45 (6%) |
| LANC | Lancaster Colony Cor | 176.68 | 186.965 | -10.285 (6%) |
| OSS | One Stop Systems Inc | 2.20 | 2.328 | -0.128 (6%) |
| HSON | Hudson Global | 16.07 | 17.001 | -0.931 (5%) |
| CRWS | Crown Crafts Inc | 4.69 | 4.961 | -0.271 (5%) |
| SHIP | Seanergy Maritime Hl | 10.07 | 10.652 | -0.582 (5%) |
| GMM | Global Mofy Metaverse Limited | 0.865 | 0.915 | -0.05 (5%) |
| PTC | Ptc Inc | 166.94 | 176.578 | -9.638 (5%) |
| BSM | Black Stone Minerals LP | 14.59 | 15.433 | -0.843 (5%) |
| MPC | Marathon Petroleum Corp | 163.54 | 172.929 | -9.389 (5%) |
| TTMI | TTM Technologies | 18.08 | 19.113 | -1.033 (5%) |
| WWD | Woodward Inc | 163.23 | 172.547 | -9.317 (5%) |
| ALOT | Astronova Inc | 14.79 | 15.631 | -0.841 (5%) |
| CAKE | Cheesecake Fact | 36.04 | 38.091 | -2.051 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.11 | 9.628 | -0.518 (5%) |
| MFIN | Medallion Fin Corp | 7.53 | 7.957 | -0.427 (5%) |
| EOG | Eog Resources | 118.97 | 125.712 | -6.742 (5%) |
| QLD | Ultra QQQ 2X ETF | 89.17 | 94.223 | -5.053 (5%) |
| PRLB | Proto Labs Inc | 29.36 | 31.024 | -1.664 (5%) |
| GFF | Griffon Corp | 62.83 | 66.382 | -3.552 (5%) |
| DBB | DB Base Metals Fund Invesco | 18.78 | 19.842 | -1.062 (5%) |
| PEO | Adams Natural Resources Fund Inc | 22.01 | 23.251 | -1.241 (5%) |
| PWR | Quanta Services | 250.03 | 264.094 | -14.064 (5%) |
| NVEE | Nv5 Global | 89.73 | 94.782 | -5.052 (5%) |
| WGO | Winnebago Industries | 55.08 | 58.173 | -3.093 (5%) |
| QSR | Restaurant Brands International | 66.55 | 70.258 | -3.708 (5%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.08 | 4.307 | -0.227 (5%) |
| PED | Pedevco Corp | 0.88 | 0.929 | -0.049 (5%) |
| NICK | Nicholas Fincl Inc | 6.025 | 6.358 | -0.333 (5%) |
| CORN | Teucrium Corn | 17.845 | 18.831 | -0.986 (5%) |
| IMO | Imperial Oil Ltd | 66.18 | 69.827 | -3.647 (5%) |
| WINA | Winmark Corp | 346.10 | 365.155 | -19.055 (5%) |
| HHS | Harte-Hanks | 7.30 | 7.702 | -0.402 (5%) |
| AOS | Smith A.O. Corp | 78.68 | 83.006 | -4.326 (5%) |
| ECOR | Electrocore Inc | 6.001 | 6.331 | -0.33 (5%) |
| AOSL | Alpha and Omega Semi | 32.61 | 34.40 | -1.79 (5%) |
| TXRH | Texas Roadhouse Inc | 159.84 | 168.608 | -8.768 (5%) |
| MRO | Marathon Oil Corp | 26.22 | 27.658 | -1.438 (5%) |
| PRIM | Primoris Services Corp | 49.51 | 52.207 | -2.697 (5%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.449 | 17.345 | -0.896 (5%) |
| HQY | Healthequity | 74.69 | 78.754 | -4.064 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.673 | 54.477 | -2.804 (5%) |
| BKD | Brookdale Senior Living Inc | 6.70 | 7.062 | -0.362 (5%) |
| MRUS | Merus N.V. CS | 49.68 | 52.362 | -2.682 (5%) |
| ITRI | Itron Inc | 97.47 | 102.719 | -5.249 (5%) |
| CUBA | Herzfeld Caribbean | 2.23 | 2.35 | -0.12 (5%) |
| WVVI | Willamette Valley | 3.734 | 3.935 | -0.201 (5%) |
| NATL | NCR Atleos Corporation | 26.67 | 28.098 | -1.428 (5%) |
| SANM | Sanmina Corp | 64.45 | 67.901 | -3.451 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.86 | 10.388 | -0.528 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 17.86 | 18.815 | -0.955 (5%) |
| CLIR | Clearsign Combustion | 0.75 | 0.79 | -0.04 (5%) |
| SCSC | Scansource Inc | 44.59 | 46.956 | -2.366 (5%) |
| KN | Knowles Corp | 16.70 | 17.585 | -0.885 (5%) |
| IPI | Intrepid Potash Inc | 22.89 | 24.101 | -1.211 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.48 | 3.664 | -0.184 (5%) |
| XYL | Xylem Inc | 129.82 | 136.666 | -6.846 (5%) |
| SMPL | The Simply Good Foods Company | 33.53 | 35.299 | -1.769 (5%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.607 | 28.007 | -1.40 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 47.71 | 50.22 | -2.51 (5%) |
| INOD | Innodata Inc | 14.52 | 15.283 | -0.763 (5%) |
| HST | Host Marriott Financial Trust | 16.77 | 17.65 | -0.88 (5%) |
| UBS | UBS Group Ag ADR | 28.63 | 30.129 | -1.499 (5%) |
| IQM | Franklin Intelligent Machines ETF | 57.963 | 60.994 | -3.031 (5%) |
| DECK | Deckers Outdoor Corp | 890.71 | 937.232 | -46.522 (5%) |
| APAM | Artisan Partners Asset Mgmt | 39.82 | 41.892 | -2.072 (5%) |
| ALTR | Altair Engineering Inc Cl A | 86.16 | 90.638 | -4.478 (5%) |
| KELYA | Kelly Svcs Cl A | 20.54 | 21.607 | -1.067 (5%) |
| PBPB | Potbelly Corp | 7.55 | 7.942 | -0.392 (5%) |
| PXS | Pyxis Tankers | 4.80 | 5.046 | -0.246 (5%) |
| LFUS | Littelfuse Inc | 244.47 | 256.946 | -12.476 (5%) |
| SLM | SLM Corp | 20.23 | 21.263 | -1.033 (5%) |
| GASS | Stealthgas Inc | 6.52 | 6.852 | -0.332 (5%) |
| IONS | Ionis Pharmaceuticals | 42.39 | 44.553 | -2.163 (5%) |
| TAGS | Teucrium Agricultural | 25.205 | 26.488 | -1.283 (5%) |
| CREG | Smart Power Corp | 0.911 | 0.957 | -0.046 (5%) |
| PBT | Permian Basin Royalty Trust | 11.03 | 11.586 | -0.556 (5%) |
| CWCO | Cons Water Inc | 25.61 | 26.897 | -1.287 (5%) |
| BRKR | Bruker Corp | 63.32 | 66.476 | -3.156 (5%) |
| CXW | Corecivic Inc | 13.15 | 13.806 | -0.656 (5%) |
| WST | West Pharmaceutical Services | 305.55 | 320.785 | -15.235 (5%) |
| RAVE | Rave Restaurant Group | 1.77 | 1.858 | -0.088 (5%) |
| CMPR | Cimpress N.V. Ord | 83.63 | 87.777 | -4.147 (5%) |
| IPWR | Ideal Power Inc | 7.16 | 7.514 | -0.354 (5%) |
| IGE | Natural Resources North American Ishares ETF | 42.22 | 44.302 | -2.082 (5%) |
| UFCS | United Fire Group | 20.36 | 21.362 | -1.002 (5%) |
| AIG | American International Group | 72.31 | 75.867 | -3.557 (5%) |
| CNP | Centerpoint Energy Inc | 27.55 | 28.904 | -1.354 (5%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.02 | 7.364 | -0.344 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 28.27 | 29.655 | -1.385 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.70 | 13.322 | -0.622 (5%) |
| ITP | IT Tech Packaging Inc | 0.226 | 0.237 | -0.011 (5%) |
| GPC | Genuine Parts Company | 135.76 | 142.349 | -6.589 (5%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.83 | 31.278 | -1.448 (5%) |
| SLDB | Solid Biosciences Inc | 7.86 | 8.242 | -0.382 (5%) |
| IIIN | Insteel Industries | 30.55 | 32.026 | -1.476 (5%) |
| MTLS | Materialise NV ADR | 5.04 | 5.281 | -0.241 (5%) |
| BGSF | Bgsf Inc | 7.51 | 7.867 | -0.357 (5%) |
| QRVO | Qorvo Inc | 104.54 | 109.501 | -4.961 (5%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.453 | 23.515 | -1.062 (5%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 17.49 | -0.79 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.401 | 15.08 | -0.679 (4%) |
| KURA | Kura Oncology | 19.74 | 20.671 | -0.931 (4%) |
| IR | Ingersoll Rand Inc | 88.03 | 92.158 | -4.128 (4%) |
| WSO | Watsco Inc | 455.15 | 476.511 | -21.361 (4%) |
| MASI | Masimo Corp | 114.99 | 120.376 | -5.386 (4%) |
| STRL | Sterling Infrastructure Inc | 111.29 | 116.487 | -5.197 (4%) |
| PULM | Pulmatrix Inc | 1.93 | 2.02 | -0.09 (4%) |
| HZO | Marinemax Inc | 29.80 | 31.189 | -1.389 (4%) |
| ULH | Universal Logis Holdings | 40.22 | 42.093 | -1.873 (4%) |
| LEG | Leggett & Platt Inc | 11.59 | 12.129 | -0.539 (4%) |
| HRI | Herc Holdings Inc | 134.43 | 140.59 | -6.16 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 16.84 | 17.61 | -0.77 (4%) |
| ENTX | Entera Bio Ltd | 1.86 | 1.945 | -0.085 (4%) |
| RGR | Sturm Ruger & Company | 40.86 | 42.716 | -1.856 (4%) |
| ZDGE | Zedge Inc Cl B | 3.05 | 3.188 | -0.138 (4%) |
| NPO | Enpro Inc | 145.64 | 152.201 | -6.561 (4%) |
| SAM | Boston Beer Company | 270.22 | 282.335 | -12.115 (4%) |
| UPS | United Parcel Service | 129.83 | 135.648 | -5.818 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.71 | 8.055 | -0.345 (4%) |
| MARPS | Marine Petroleum U | 3.86 | 4.032 | -0.172 (4%) |
| HMC | Honda Motor Company ADR | 30.84 | 32.211 | -1.371 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 57.41 | 59.962 | -2.552 (4%) |
| SEF | Short Financials -1X ETF | 9.80 | 10.236 | -0.436 (4%) |
| CMRX | Chimerix Inc | 0.879 | 0.918 | -0.039 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 85.681 | 89.479 | -3.798 (4%) |
| CLSD | Clearside Biomedi | 1.13 | 1.18 | -0.05 (4%) |
| RETO | Reto Eco-Solutions Inc | 1.56 | 1.629 | -0.069 (4%) |
| BMO | Bank of Montreal | 82.89 | 86.549 | -3.659 (4%) |
| CLDT | Chatham Lodging Trust REIT | 8.17 | 8.53 | -0.36 (4%) |
| ODC | Oil-Dri Corp of America | 66.34 | 69.26 | -2.92 (4%) |
| USAU | U.S. Gold Corp | 5.253 | 5.484 | -0.231 (4%) |
| ABL | Abacus Life Inc | 9.78 | 10.209 | -0.429 (4%) |
| XRAY | Dentsply Sirona Inc | 25.075 | 26.172 | -1.097 (4%) |
| PAG | Penske Automotive Group | 149.77 | 156.326 | -6.556 (4%) |
| SYPR | Sypris Solutions | 1.58 | 1.649 | -0.069 (4%) |
| SND | Smart Sand Inc | 2.02 | 2.108 | -0.088 (4%) |
| WU | Western Union Company | 11.90 | 12.416 | -0.516 (4%) |
| WHF | Whitehorse Finance | 11.83 | 12.344 | -0.514 (4%) |
| XNCR | Xencor Inc | 19.13 | 19.961 | -0.831 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.00 | 18.78 | -0.78 (4%) |
| IRDM | Iridium Comm Inc | 26.56 | 27.704 | -1.144 (4%) |
| OMEX | Odyssey Marine Expl | 4.21 | 4.391 | -0.181 (4%) |
| XRT | S&P Retail SPDR | 72.35 | 75.46 | -3.11 (4%) |
| VNRX | Volitionrx Ltd | 0.652 | 0.68 | -0.028 (4%) |
| RCMT | R C M Tech Inc | 18.76 | 19.564 | -0.804 (4%) |
| GGT | Gabelli Global Multi-Media Trust | 5.08 | 5.298 | -0.218 (4%) |
| ORGS | Orgenesis Inc | 0.606 | 0.632 | -0.026 (4%) |
| NVO | Novo Nordisk A/S ADR | 129.78 | 135.319 | -5.539 (4%) |
| HIVE | Hive Digital Technologies Ltd | 2.92 | 3.044 | -0.124 (4%) |
| MTZ | Mastec Inc | 102.78 | 107.111 | -4.331 (4%) |
| EQH | Axa Equitable Holdings Inc | 39.04 | 40.684 | -1.644 (4%) |
| PNNT | Pennantpark Investme | 7.00 | 7.293 | -0.293 (4%) |
| SKX | Skechers U.S.A. | 64.86 | 67.576 | -2.716 (4%) |
| AAL | American Airlines Gp | 10.99 | 11.45 | -0.46 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 24.56 | 25.587 | -1.027 (4%) |
| SPSC | Sps Commerce Inc | 185.88 | 193.62 | -7.74 (4%) |
| BOSC | Bos Better Online | 2.74 | 2.854 | -0.114 (4%) |
| FXI | China Largecap Ishares ETF | 25.46 | 26.519 | -1.059 (4%) |
| MAG | MAG Silver Corp | 12.32 | 12.83 | -0.51 (4%) |
| DLTH | Duluth Holdings Cl B | 3.64 | 3.791 | -0.151 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 15.07 | 15.693 | -0.623 (4%) |
| UAA | Under Armour | 6.81 | 7.09 | -0.28 (4%) |
| THM | International Tower Hill Mines Ltd | 0.515 | 0.536 | -0.021 (4%) |
| LOPE | Grand Canyon Educati | 137.81 | 143.406 | -5.596 (4%) |
| BEP | Brookfield Renewable | 24.59 | 25.589 | -0.999 (4%) |
| SITE | Siteone Landscape Supply | 133.09 | 138.492 | -5.402 (4%) |
| SPH | Suburban Propane Partners LP | 18.02 | 18.749 | -0.729 (4%) |
| MXC | Mexco Energy Corp | 11.21 | 11.662 | -0.452 (4%) |
| GEO | Geo Group Inc | 13.47 | 14.013 | -0.543 (4%) |
| OXSQ | Oxford Square Capital Corp | 2.91 | 3.027 | -0.117 (4%) |
| SHO | Sunstone Hotel Investors | 9.80 | 10.193 | -0.393 (4%) |
| INFU | Infusystems Holdings | 6.45 | 6.708 | -0.258 (4%) |
| LEDS | Semileds Corp | 1.325 | 1.378 | -0.053 (4%) |
| XOM | Exxon Mobil Corp | 110.82 | 115.261 | -4.441 (4%) |
| SWX | Southwest Gas Corp | 70.56 | 73.388 | -2.828 (4%) |
| OXBR | Oxbridge Ord Shrs | 2.21 | 2.298 | -0.088 (4%) |
| ICAD | Icad Inc | 1.39 | 1.445 | -0.055 (4%) |
| TK | Teekay Shipping Corp | 8.21 | 8.535 | -0.325 (4%) |
| TRS | Trimas Corp | 24.69 | 25.665 | -0.975 (4%) |
| XNTK | SPDR NYSE Technology ETF | 180.354 | 187.478 | -7.124 (4%) |
| ACAD | Acadia Pharmaceutica | 15.63 | 16.246 | -0.616 (4%) |
| ARLP | Alliance Resource Pt | 23.00 | 23.904 | -0.904 (4%) |
| GOLF | Acushnet Holdings Corp | 63.05 | 65.527 | -2.477 (4%) |
| TEL | Te Connectivity Ltd | 144.00 | 149.649 | -5.649 (4%) |
| STK | Columbia Seligman Premium Technology | 31.22 | 32.438 | -1.218 (4%) |
| ILF | Latin America 40 Ishares ETF | 25.02 | 25.994 | -0.974 (4%) |
| PPLT | Physical Platinum ETF | 86.30 | 89.666 | -3.366 (4%) |
| GRNQ | Greenpro Capital Corp | 1.00 | 1.039 | -0.039 (4%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 11.582 | -0.432 (4%) |
| SKYW | Skywest Inc | 74.71 | 77.60 | -2.89 (4%) |
| TPX | Tempur-Pedic International Inc | 48.38 | 50.247 | -1.867 (4%) |
| GENC | Gencor Industries IN | 18.98 | 19.712 | -0.732 (4%) |
| INMD | Inmode Ltd | 16.89 | 17.541 | -0.651 (4%) |
| SPRO | Spero Therapeutics Inc | 1.35 | 1.402 | -0.052 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.18 | 9.533 | -0.353 (4%) |
| CRC | California Resources Corp | 47.84 | 49.673 | -1.833 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.129 | 9.479 | -0.35 (4%) |
| GEF | Greif Bros Corp | 59.60 | 61.882 | -2.282 (4%) |
| FXL | Technology Alphadex ETF FT | 128.655 | 133.584 | -4.929 (4%) |
| CRM | Salesforce Inc | 246.16 | 255.564 | -9.404 (4%) |
| ADT | ADT Inc | 7.05 | 7.319 | -0.269 (4%) |
| CANG | Cango Inc ADR | 1.65 | 1.713 | -0.063 (4%) |
| GEL | Genesis Energy LP | 12.97 | 13.461 | -0.491 (4%) |
| MRTN | Marten Transport L | 17.03 | 17.673 | -0.643 (4%) |
| FTK | Flotek Industries | 4.13 | 4.286 | -0.156 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 39.46 | 40.952 | -1.492 (4%) |
| BGS | B&G Foods Holdings | 8.41 | 8.727 | -0.317 (4%) |
| CELC | Celcuity Inc | 15.93 | 16.528 | -0.598 (4%) |
| MVV | Ultra Midcap400 2X ETF | 61.802 | 64.117 | -2.315 (4%) |
| PENN | Penn Entertainment Inc | 17.42 | 18.071 | -0.651 (4%) |
| HUM | Humana Inc | 346.42 | 359.347 | -12.927 (4%) |
| ANSS | Ansys Inc | 308.92 | 320.432 | -11.512 (4%) |
| IEX | Idex Corp | 197.55 | 204.915 | -7.365 (4%) |
| SIGI | Selective Ins Group | 88.97 | 92.27 | -3.30 (4%) |
| MKL | Markel Corp | 1,525.34 | 1,581.672 | -56.332 (4%) |
| DCI | Donaldson Company | 70.29 | 72.864 | -2.574 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.42 | 11.838 | -0.418 (4%) |
| IESC | Ies Holdings | 148.46 | 153.883 | -5.423 (4%) |
| CSL | Carlisle Companies Inc | 396.84 | 411.306 | -14.466 (4%) |
| TZA | Smallcap Bear -3X Direxion | 16.42 | 17.019 | -0.599 (4%) |
| KMDA | Kamada Ltd | 5.27 | 5.462 | -0.192 (4%) |
| BSET | Bassett Furniture | 13.25 | 13.731 | -0.481 (4%) |
| PRTA | Prothena Corp | 20.76 | 21.511 | -0.751 (3%) |
| FELE | Franklin Electric Company | 95.72 | 99.175 | -3.455 (3%) |
| NVAX | Novavax Inc | 12.70 | 13.156 | -0.456 (3%) |
| BC | Brunswick Corp | 74.77 | 77.431 | -2.661 (3%) |
| AMS | American Shared Hospital Services | 3.07 | 3.179 | -0.109 (3%) |
| WEN | Wendys Company | 16.63 | 17.22 | -0.59 (3%) |
| AIA | Asia 50 Ishares ETF | 64.23 | 66.505 | -2.275 (3%) |
| KEX | Kirby Corp | 114.28 | 118.315 | -4.035 (3%) |
| KF | Korea Fund | 23.57 | 24.402 | -0.832 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.43 | 14.94 | -0.51 (3%) |
| PII | Polaris Inc | 78.29 | 81.045 | -2.755 (3%) |
| MLR | Miller Industries | 57.04 | 59.042 | -2.002 (3%) |
| SBGI | Sinclair Inc | 13.05 | 13.506 | -0.456 (3%) |
| ADM | Archer Daniels Midland | 59.05 | 61.118 | -2.068 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.08 | 113.918 | -3.838 (3%) |
| SWKS | Skyworks Solutions | 99.45 | 102.913 | -3.463 (3%) |
| CAE | Cae Inc | 17.92 | 18.543 | -0.623 (3%) |
| SLE | Super League Enterprise Inc | 1.12 | 1.159 | -0.039 (3%) |
| SEM | Select Medical Holdings Corp | 33.63 | 34.799 | -1.169 (3%) |
| IVR | Invesco Mortgage Capital Inc | 8.77 | 9.074 | -0.304 (3%) |
| MAR | Marriot Int Cl A | 225.67 | 233.435 | -7.765 (3%) |
| E | Eni S.P.A. ADR | 30.21 | 31.248 | -1.038 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 210.36 | 217.49 | -7.13 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.497 | 26.358 | -0.861 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.148 | 20.827 | -0.679 (3%) |
| EVTC | Evertec Inc | 32.94 | 34.05 | -1.11 (3%) |
| RKDA | Arcadia Biosciences Inc | 2.76 | 2.853 | -0.093 (3%) |
| CDW | CDW Corp | 215.86 | 223.118 | -7.258 (3%) |
| BL | Blackline Inc | 48.18 | 49.796 | -1.616 (3%) |
| DEO | Diageo Plc ADR | 127.46 | 131.724 | -4.264 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 31.663 | 32.723 | -1.06 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.89 | 39.154 | -1.264 (3%) |
| GCO | Genesco Inc | 26.34 | 27.215 | -0.875 (3%) |
| UFPI | Universal Forest Prd | 114.21 | 117.98 | -3.77 (3%) |
| EE | Excelerate Energy Inc Cl A | 17.92 | 18.512 | -0.592 (3%) |
| MFG | Mizuho Financial Group ADR | 3.99 | 4.12 | -0.13 (3%) |
| IXN | Global Tech Ishares ETF | 77.12 | 79.637 | -2.517 (3%) |
| DIT | Amcon Distributing Company | 141.00 | 145.581 | -4.581 (3%) |
| CNI | Canadian National Railway | 115.78 | 119.546 | -3.766 (3%) |
| HPQ | HP Inc | 33.47 | 34.557 | -1.087 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.57 | 24.336 | -0.766 (3%) |
| CYTK | Cytokinetics | 54.15 | 55.907 | -1.757 (3%) |
| LYB | Lyondellbasell Industries NV | 93.79 | 96.835 | -3.045 (3%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.115 | -0.035 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.02 | 1.053 | -0.033 (3%) |
| AMBA | Ambarella Inc | 50.83 | 52.475 | -1.645 (3%) |
| TECH | Bio-Techne Corp | 73.78 | 76.153 | -2.373 (3%) |
| OIS | Oil States International | 4.48 | 4.624 | -0.144 (3%) |
| MAN | Manpower Inc | 70.35 | 72.599 | -2.249 (3%) |
| MSB | Mesabi Trust | 16.76 | 17.296 | -0.536 (3%) |
| CUBI | Customers Bancorp | 48.64 | 50.189 | -1.549 (3%) |
| VIRC | Virco MFG Corp | 14.03 | 14.474 | -0.444 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.75 | 3.868 | -0.118 (3%) |
| SAN | Banco Santander ADR | 4.70 | 4.847 | -0.147 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.02 | 14.458 | -0.438 (3%) |
| MSFT | Microsoft Corp | 414.20 | 427.097 | -12.897 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.17 | 25.952 | -0.782 (3%) |
| MVO | Mv Oil Trust | 9.02 | 9.299 | -0.279 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 50.80 | 52.366 | -1.566 (3%) |
| TEAM | Atlassian Corp | 162.25 | 167.246 | -4.996 (3%) |
| ENR | Energizer Holdings Inc | 28.91 | 29.797 | -0.887 (3%) |
| RMT | Royce Micro-Cap Trust | 9.20 | 9.483 | -0.283 (3%) |
| TWN | Taiwan Fund | 40.56 | 41.805 | -1.245 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.18 | 5.339 | -0.159 (3%) |
| MGRC | Mcgrath Rentcorp | 104.03 | 107.201 | -3.171 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.92 | 24.65 | -0.73 (3%) |
| BHVN | Biohaven Ltd | 35.94 | 37.035 | -1.095 (3%) |
| H | Hyatt Hotels Corp | 143.18 | 147.53 | -4.35 (3%) |
| SLV | Silver Trust Ishares | 25.94 | 26.727 | -0.787 (3%) |
| SIVR | Physical Silver ETF | 27.16 | 27.979 | -0.819 (3%) |
| PRGO | Perrigo Company | 27.15 | 27.965 | -0.815 (3%) |
| RHI | Robert Half Inc | 62.53 | 64.396 | -1.866 (3%) |
| NKSH | Natl Bankshares Inc | 28.72 | 29.574 | -0.854 (3%) |
| LAUR | Laureate Education Inc | 14.65 | 15.086 | -0.436 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 22.013 | -0.633 (3%) |
| BCX | Blackrock Resources | 8.94 | 9.205 | -0.265 (3%) |
| DEM | Wisdomtree EM High Div Fund | 42.18 | 43.43 | -1.25 (3%) |
| FUND | Sprott Focus Trust | 7.51 | 7.732 | -0.222 (3%) |
| PAA | Plains All American Pipeline LP | 17.12 | 17.625 | -0.505 (3%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.315 | -0.295 (3%) |
| CDTX | Cidara Thera | 11.95 | 12.302 | -0.352 (3%) |
| DXPE | Dxp Enterprise | 48.19 | 49.595 | -1.405 (3%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.017 | -0.057 (3%) |
| UTMD | Utah Medical Prod | 66.13 | 68.052 | -1.922 (3%) |
| REVG | Rev Group Inc | 26.00 | 26.754 | -0.754 (3%) |
| CASS | Cass Information Sys | 40.76 | 41.931 | -1.171 (3%) |
| GHM | Graham Corp | 28.44 | 29.252 | -0.812 (3%) |
| AVAV | Aerovironment Inc | 180.71 | 185.845 | -5.135 (3%) |
| NVEC | Nve Corp | 75.84 | 77.985 | -2.145 (3%) |
| ESI | Element Solutions Inc | 24.90 | 25.601 | -0.701 (3%) |
| GTES | Gates Industrial Corp Plc | 16.35 | 16.809 | -0.459 (3%) |
| LTL | Ultra Telecommunications 2X ETF | 64.208 | 66.00 | -1.792 (3%) |
| NHTC | Natural Hlth Trd | 6.75 | 6.939 | -0.189 (3%) |
| IFRX | Fireman B.V. | 1.47 | 1.511 | -0.041 (3%) |
| NXST | Nexstar Media Group Inc | 162.01 | 166.492 | -4.482 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.91 | 111.918 | -3.008 (3%) |
| WTTR | Select Water Solutions Inc | 10.36 | 10.645 | -0.285 (3%) |
| POWL | Powell Inds Inc | 156.09 | 160.353 | -4.263 (3%) |
| ACRS | Aclaris Therapts | 1.17 | 1.202 | -0.032 (3%) |
| CECO | Ceco Environmental Corp | 25.89 | 26.592 | -0.702 (3%) |
| GATX | GATX Corp | 132.19 | 135.775 | -3.585 (3%) |
| ELLO | Ellomay Capital Ltd | 12.81 | 13.156 | -0.346 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.041 | 26.742 | -0.701 (3%) |
| AXTA | Axalta Coating Systems Ltd | 34.14 | 35.054 | -0.914 (3%) |
| TWLO | Twilio | 57.27 | 58.801 | -1.531 (3%) |
| NWL | Newell Rubbermaid Inc | 7.08 | 7.268 | -0.188 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 22.95 | 23.561 | -0.611 (3%) |
| ADI | Analog Devices | 218.72 | 224.514 | -5.794 (3%) |
| EMM | GX Emerging Markets ETF | 27.181 | 27.90 | -0.719 (3%) |
| LSXMB | Liberty Media Siriusxm Sr B | 22.51 | 23.105 | -0.595 (3%) |
| MS | Morgan Stanley | 96.62 | 99.166 | -2.546 (3%) |
| IYW | US Technology Ishares ETF | 140.95 | 144.672 | -3.722 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 3.82 | 3.92 | -0.10 (3%) |
| AIN | Albany International Corp | 85.47 | 87.69 | -2.22 (3%) |
| DKS | Dick's Sporting Goods Inc | 206.93 | 212.295 | -5.365 (3%) |
| PRU | Prudential Financial Inc | 114.68 | 117.654 | -2.974 (3%) |
| GM | General Motors Company | 44.82 | 45.977 | -1.157 (3%) |
| SUN | Sunoco LP | 52.71 | 54.075 | -1.365 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.80 | 84.944 | -2.144 (3%) |
| NYC | American Strategic Investment CO | 8.615 | 8.838 | -0.223 (3%) |
| NL | NL Industries | 6.49 | 6.657 | -0.167 (3%) |
| BKR | Baker Hughes Company | 33.17 | 34.021 | -0.851 (2%) |
| CPS | Cooper Std Holdings Inc | 13.32 | 13.661 | -0.341 (2%) |
| FRPH | Frp Holdings Inc | 28.67 | 29.406 | -0.736 (2%) |
| AER | Aercap Holdings N.V. | 90.19 | 92.49 | -2.30 (2%) |
| SXI | Standex International Corp | 166.45 | 170.70 | -4.25 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.785 | 62.337 | -1.552 (2%) |
| WLKP | Westlake Chemical Partners LP | 22.08 | 22.643 | -0.563 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.971 | 25.607 | -0.636 (2%) |
| GCI | Gannett Inc | 4.25 | 4.358 | -0.108 (2%) |
| PKE | Park Electrochemical Corp | 13.21 | 13.545 | -0.335 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.66 | 12.98 | -0.32 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.34 | 10.602 | -0.262 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 38.93 | 39.915 | -0.985 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.353 | 103.91 | -2.557 (2%) |
| UWM | Ultra Russell 2000 2X ETF | 38.24 | 39.205 | -0.965 (2%) |
| GME | Gamestop Corp | 23.45 | 24.038 | -0.588 (2%) |
| BHE | Benchmark Electronics | 40.00 | 41.002 | -1.002 (2%) |
| CDZI | Cadiz Inc | 3.05 | 3.126 | -0.076 (2%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 38.137 | -0.927 (2%) |
| LNN | Lindsay Corp | 115.18 | 118.039 | -2.859 (2%) |
| IGM | North American Tech Ishares ETF | 88.76 | 90.963 | -2.203 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.78 | 88.928 | -2.148 (2%) |
| MSBI | Midland Sts BNC | 22.19 | 22.74 | -0.55 (2%) |
| CANE | Teucrium Sugar | 11.32 | 11.599 | -0.279 (2%) |
| JOUT | Johnson Outdoors | 35.58 | 36.454 | -0.874 (2%) |
| CLWT | Euro Tech Holdings | 1.59 | 1.629 | -0.039 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.639 | -0.159 (2%) |
| PRQR | Proqr Therapeutics | 1.84 | 1.885 | -0.045 (2%) |
| TRNS | Transcat Inc | 120.66 | 123.598 | -2.938 (2%) |
| HON | Honeywell International Inc | 200.95 | 205.849 | -4.899 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 22.647 | 23.199 | -0.552 (2%) |
| INSE | Inspired Entertainment Inc | 8.65 | 8.86 | -0.21 (2%) |
| ZIP | Ziprecruiter Inc Cl A | 8.97 | 9.187 | -0.217 (2%) |
| ASB | Associated Banc-Corp | 21.01 | 21.517 | -0.507 (2%) |
| GCBC | Greene County Bncp | 31.14 | 31.891 | -0.751 (2%) |
| KNOP | Knot Offshore Partners LP | 6.77 | 6.933 | -0.163 (2%) |
| HSIC | Henry Schein Inc | 67.55 | 69.172 | -1.622 (2%) |
| PMD | Psychemedics | 2.275 | 2.329 | -0.054 (2%) |
| RGCO | Rgc Resources Inc | 20.11 | 20.587 | -0.477 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.885 | 76.653 | -1.768 (2%) |
| POLA | Polar Power Inc | 0.422 | 0.432 | -0.01 (2%) |
| FLR | Fluor Corp | 43.95 | 44.983 | -1.033 (2%) |
| IAC | Iac Inc | 49.23 | 50.39 | -1.16 (2%) |
| NWSA | News Corp Cl A | 26.38 | 26.999 | -0.619 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.19 | 124.033 | -2.843 (2%) |
| ASM | Avino Silver & Gold | 0.94 | 0.962 | -0.022 (2%) |
| WIX | Wix.com Ltd | 153.66 | 157.255 | -3.595 (2%) |
| KOPN | Kopin Corp | 0.86 | 0.88 | -0.02 (2%) |
| CVS | CVS Corp | 56.94 | 58.262 | -1.322 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 45.672 | -1.032 (2%) |
| AEHR | Aehr Test Systems | 13.24 | 13.545 | -0.305 (2%) |
| ASGN | On Assignment | 91.30 | 93.398 | -2.098 (2%) |
| MXI | Global Materials Ishares ETF | 85.029 | 86.99 | -1.961 (2%) |
| CSWC | Capital Southwest | 25.06 | 25.632 | -0.572 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.22 | 51.366 | -1.146 (2%) |
| SCM | Stellus Capital Investment Cor | 13.61 | 13.92 | -0.31 (2%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.45 | -0.01 (2%) |
| GGB | Gerdau S.A. ADR | 3.27 | 3.344 | -0.074 (2%) |
| CNC | Centene Corp | 71.00 | 72.584 | -1.584 (2%) |
| MTN | Vail Resorts | 179.10 | 183.095 | -3.995 (2%) |
| EWQ | France Ishares MSCI ETF | 38.70 | 39.563 | -0.863 (2%) |
| LINC | Lincoln Educational | 11.75 | 12.01 | -0.26 (2%) |
| WISA | Wisa Technologies Inc | 2.40 | 2.453 | -0.053 (2%) |
| PSEC | Prospect Capital Corp | 5.28 | 5.396 | -0.116 (2%) |
| NMFC | New Mountain Finance Corp | 12.10 | 12.366 | -0.266 (2%) |
| ABM | ABM Industries Inc | 49.92 | 51.014 | -1.094 (2%) |
| VGT | Information Technology ETF Vanguard | 545.85 | 557.803 | -11.953 (2%) |
| FDN | DJ Internet Index ETF FT | 195.47 | 199.705 | -4.235 (2%) |
| FARO | Faro Tech Inc | 16.81 | 17.173 | -0.363 (2%) |
| OSIS | O S I Systems Inc | 138.00 | 140.947 | -2.947 (2%) |
| XBIT | Xbiotech Inc | 6.65 | 6.792 | -0.142 (2%) |
| SEB | Seaboard Corp | 3,099.06 | 3,164.975 | -65.915 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.658 | 61.945 | -1.287 (2%) |
| NSIT | Insight Enterpr | 198.76 | 202.953 | -4.193 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.835 | 3.916 | -0.081 (2%) |
| ORC | Orchid Island Capital Inc | 8.19 | 8.362 | -0.172 (2%) |
| RHP | Ryman Hospitality Properties REIT | 99.57 | 101.658 | -2.088 (2%) |
| SABR | Sabre Corp | 2.91 | 2.971 | -0.061 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.697 | 48.691 | -0.994 (2%) |
| IYM | US Basic Materials Ishares ETF | 139.59 | 142.487 | -2.897 (2%) |
| DOG | Short Dow30 -1X ETF | 28.07 | 28.65 | -0.58 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.725 | 103.816 | -2.091 (2%) |
| WING | Wingstop Inc | 379.93 | 387.72 | -7.79 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.72 | 16.04 | -0.32 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 112.38 | 114.656 | -2.276 (2%) |
| JAZZ | Jazz Pharma Plc | 107.10 | 109.266 | -2.166 (2%) |
| TAIT | Taitron Components | 2.82 | 2.877 | -0.057 (2%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.41 | 12.66 | -0.25 (2%) |
| STRS | Stratus Pptys Inc | 24.60 | 25.092 | -0.492 (2%) |
| ARCC | Ares Capital Corp | 20.54 | 20.943 | -0.403 (2%) |
| DUSA | Davis Select USA ETF | 39.46 | 40.23 | -0.77 (2%) |
| VICR | Vicor Corp | 34.93 | 35.606 | -0.676 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.02 | 34.678 | -0.658 (2%) |
| LAD | Lithia Motors | 262.02 | 267.091 | -5.071 (2%) |
| RJF | Raymond James Financial | 116.31 | 118.557 | -2.247 (2%) |
| BHR | Braemar Hotels & Resorts Inc | 2.91 | 2.966 | -0.056 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.09 | 13.341 | -0.251 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.78 | 13.025 | -0.245 (2%) |
| GNRC | Generac Holdings Inc | 142.60 | 145.331 | -2.731 (2%) |
| VSEC | V S E Corp | 83.36 | 84.95 | -1.59 (2%) |
| SLRC | Slr Investment Corp | 15.58 | 15.876 | -0.296 (2%) |
| SPXC | SPX Corp | 141.86 | 144.533 | -2.673 (2%) |
| GROW | U S Global Inv Inc | 2.56 | 2.608 | -0.048 (2%) |
| DB | Deutsche Bank Ag | 15.86 | 16.158 | -0.298 (2%) |
| MAIN | Main Street Capital Corp | 48.79 | 49.705 | -0.915 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.35 | 14.619 | -0.269 (2%) |
| HTLD | Heartland Express | 11.74 | 11.959 | -0.219 (2%) |
| AM | Antero Midstream Corp | 14.24 | 14.505 | -0.265 (2%) |
| NPK | National Presto Industries | 74.26 | 75.644 | -1.384 (2%) |
| WES | Western Midstream Partners LP | 37.99 | 38.699 | -0.709 (2%) |
| LILAK | Liberty Latin America Cl C | 9.07 | 9.239 | -0.169 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.05 | 19.403 | -0.353 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.996 | -0.746 (2%) |
| GLQ | Clough Global Equity Fund | 6.63 | 6.752 | -0.122 (2%) |
| SLS | Sellas Life Sciences Group Inc | 1.25 | 1.273 | -0.023 (2%) |
| CR | Crane Company | 144.79 | 147.416 | -2.626 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 41.97 | 42.73 | -0.76 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.72 | 1.751 | -0.031 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.235 | 22.632 | -0.397 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.265 | 24.694 | -0.429 (2%) |
| AMZN | Amazon.com Inc | 179.55 | 182.685 | -3.135 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.36 | 27.838 | -0.478 (2%) |
| ARW | Arrow Electronics | 124.96 | 127.14 | -2.18 (2%) |
| SXT | Sensient Technologies Corp | 74.20 | 75.493 | -1.293 (2%) |
| FTV | Fortive Corp | 72.11 | 73.366 | -1.256 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.88 | 14.12 | -0.24 (2%) |
| ITT | ITT Inc | 131.12 | 133.378 | -2.258 (2%) |
| PTSI | P A M Transport Sv | 17.21 | 17.504 | -0.294 (2%) |
| TRN | Trinity Industries | 30.61 | 31.132 | -0.522 (2%) |
| NAVI | Navient Corp | 14.90 | 15.153 | -0.253 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.82 | 3.885 | -0.065 (2%) |
| FC | Franklin Covey Company | 37.92 | 38.565 | -0.645 (2%) |
| AFK | Vaneck Africa Index ETF | 15.59 | 15.854 | -0.264 (2%) |
| MANU | Manchester United Ltd | 16.40 | 16.678 | -0.278 (2%) |
| MMS | Maximus Inc | 86.30 | 87.759 | -1.459 (2%) |
| WSR | Whitestone REIT | 12.95 | 13.167 | -0.217 (2%) |
| KMT | Kennametal Inc | 24.34 | 24.749 | -0.409 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 120.03 | 122.035 | -2.005 (2%) |
| OB | Outbrain Inc | 4.68 | 4.758 | -0.078 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 458.66 | 466.244 | -7.584 (2%) |
| EHI | Western Asset Global High | 6.95 | 7.065 | -0.115 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.44 | 22.809 | -0.369 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 182.76 | 185.778 | -3.018 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.655 | 36.24 | -0.585 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.75 | 71.90 | -1.15 (2%) |
| RDCM | Radcom Ltd | 9.39 | 9.543 | -0.153 (2%) |
| COF | Capital One Financial Corp | 137.99 | 140.229 | -2.239 (2%) |
| PPG | PPG Industries | 125.89 | 127.939 | -2.049 (2%) |
| WYY | Widepoint Corp | 3.29 | 3.343 | -0.053 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.737 | 46.472 | -0.735 (2%) |
| LND | Brasilagro ADR | 4.72 | 4.796 | -0.076 (2%) |
| MAYS | J W Mays Inc | 43.50 | 44.194 | -0.694 (2%) |
| SMG | Scotts Miracle-Gro Company | 67.00 | 68.07 | -1.07 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 67.017 | 68.086 | -1.069 (2%) |
| DOCU | Docusign Inc | 54.56 | 55.431 | -0.871 (2%) |
| GALT | Galectin Therapeutic | 2.53 | 2.57 | -0.04 (2%) |
| PAGP | Plains Gp Holdings LP | 18.34 | 18.63 | -0.29 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.265 | 59.177 | -0.912 (2%) |
| ONEQ | Nasdaq Composite ETF | 67.17 | 68.204 | -1.034 (2%) |
| SAIA | Saia Inc | 415.64 | 422.039 | -6.399 (2%) |
| AME | Ametek Inc | 164.94 | 167.478 | -2.538 (2%) |
| AGO | Assured Guaranty Ltd | 76.74 | 77.928 | -1.188 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.45 | 50.214 | -0.764 (2%) |
| LSXMA | Liberty Siriusxm Series A | 22.29 | 22.635 | -0.345 (2%) |
| CAT | Caterpillar Inc | 334.16 | 339.277 | -5.117 (2%) |
| PMTS | CPI Card Group | 26.22 | 26.618 | -0.398 (2%) |
| WSC | Willscot Holdings Corp | 37.80 | 38.371 | -0.571 (1%) |
| DSWL | Deswell Inds Inc | 2.38 | 2.416 | -0.036 (1%) |
| WTS | Watts Water Technologies | 191.70 | 194.608 | -2.908 (1%) |
| CKX | Ckx Lands | 13.27 | 13.469 | -0.199 (1%) |
| KFS | Kingsway Financial Services | 8.04 | 8.161 | -0.121 (1%) |
| GF | New Germany Fund | 8.312 | 8.437 | -0.125 (1%) |
| FHN | First Horizon Corp | 15.48 | 15.711 | -0.231 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.06 | 97.492 | -1.432 (1%) |
| TXT | Textron Inc | 86.53 | 87.803 | -1.273 (1%) |
| ECC | Eagle Point Credit Inc | 9.91 | 10.056 | -0.146 (1%) |
| FGBI | First Gurty Banc | 10.04 | 10.188 | -0.148 (1%) |
| CRNT | Ceragon Networks Ltd | 2.66 | 2.699 | -0.039 (1%) |
| COCO | The Vita Coco Company Inc | 26.40 | 26.786 | -0.386 (1%) |
| MIDD | Middleby Corp | 129.67 | 131.569 | -1.899 (1%) |
| NRG | NRG Energy | 77.94 | 79.068 | -1.128 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.31 | 76.405 | -1.095 (1%) |
| NWS | News Corp Cl B | 27.47 | 27.859 | -0.389 (1%) |
| TSM | Taiwan Semiconductor ADR | 162.43 | 164.743 | -2.313 (1%) |
| WERN | Werner Enterprise | 36.28 | 36.793 | -0.513 (1%) |
| EQS | Equus Total Return | 1.35 | 1.369 | -0.019 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.71 | 14.917 | -0.207 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.839 | 2.879 | -0.04 (1%) |
| LSXMK | Liberty Siriusxm Series C | 22.29 | 22.605 | -0.315 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.28 | 95.597 | -1.317 (1%) |
| TGNA | Tegna Inc | 14.19 | 14.389 | -0.199 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 86.96 | 88.167 | -1.207 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.51 | 10.656 | -0.146 (1%) |
| RGT | Royce Global Trust Inc | 11.16 | 11.315 | -0.155 (1%) |
| COHN | Cohen & Company Inc | 8.99 | 9.115 | -0.125 (1%) |
| GS | Goldman Sachs Group | 467.13 | 473.586 | -6.456 (1%) |
| FUL | H. B. Fuller Company | 79.00 | 80.089 | -1.089 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 130.17 | 131.968 | -1.798 (1%) |
| PFG | Principal Financial Group Inc | 79.30 | 80.383 | -1.083 (1%) |
| PIO | Global Water Invesco ETF | 40.84 | 41.396 | -0.556 (1%) |
| VMI | Valmont Industries | 267.27 | 270.873 | -3.603 (1%) |
| STRM | Streamline Health So | 0.45 | 0.456 | -0.006 (1%) |
| ULTA | Ulta Beauty Inc | 373.50 | 378.511 | -5.011 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 45.54 | 46.15 | -0.61 (1%) |
| PRA | Pro-Assurance Corp | 12.89 | 13.062 | -0.172 (1%) |
| FENG | Phoenix New Media Ltd ADR | 2.79 | 2.827 | -0.037 (1%) |
| PWOD | Penns Woods Bancorp | 20.71 | 20.982 | -0.272 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.155 | -0.015 (1%) |
| CUK | Carnival Plc ADR | 14.61 | 14.802 | -0.192 (1%) |
| FSP | Franklin Street Properties | 1.69 | 1.712 | -0.022 (1%) |
| ROK | Rockwell Automation Inc | 261.99 | 265.426 | -3.436 (1%) |
| SVT | Servotronics Inc | 11.743 | 11.895 | -0.152 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.41 | 10.545 | -0.135 (1%) |
| HFFG | HF Foods Group Inc | 3.17 | 3.211 | -0.041 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 249.43 | 252.633 | -3.203 (1%) |
| BGT | Blackrock Global | 12.81 | 12.974 | -0.164 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 61.152 | 61.93 | -0.778 (1%) |
| DSGX | Descartes Sys Group | 96.21 | 97.424 | -1.214 (1%) |
| MTD | Mettler-Toledo International | 1,394.09 | 1,411.769 | -17.679 (1%) |
| YUM | Yum! Brands | 132.89 | 134.575 | -1.685 (1%) |
| BRAZ | GX Brazil Active ETF | 24.384 | 24.691 | -0.307 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.368 | 39.861 | -0.493 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.145 | 26.471 | -0.326 (1%) |
| QD | Qudian Inc ADR | 1.84 | 1.863 | -0.023 (1%) |
| FLL | Full House Rsts | 5.01 | 5.072 | -0.062 (1%) |
| GIGM | Gigamedia Ltd | 1.30 | 1.316 | -0.016 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.19 | 10.316 | -0.126 (1%) |
| ATI | Ati Inc | 59.53 | 60.257 | -0.727 (1%) |
| VOX | Telecom Services ETF Vanguard | 134.29 | 135.932 | -1.642 (1%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.58 | 10.71 | -0.13 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.31 | 28.652 | -0.342 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.60 | 10.728 | -0.128 (1%) |
| LILA | Liberty Latin America Cl A | 9.10 | 9.21 | -0.11 (1%) |
| GYRO | Gyrodyne Llc | 7.87 | 7.964 | -0.094 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.353 | -0.063 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.08 | 12.224 | -0.144 (1%) |
| CVBF | Cvb Financial Corp | 17.13 | 17.332 | -0.202 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.26 | 8.358 | -0.098 (1%) |
| HESM | Hess Midstream Partners LP | 35.75 | 36.169 | -0.419 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 20.94 | 21.183 | -0.243 (1%) |
| XRTX | Xortx Therapeutics Inc | 1.99 | 2.013 | -0.023 (1%) |
| BAC | Bank of America Corp | 39.28 | 39.731 | -0.451 (1%) |
| CALX | Calix Inc | 34.75 | 35.15 | -0.40 (1%) |
| GRC | Gorman-Rupp Company | 36.38 | 36.795 | -0.415 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.41 | 60.087 | -0.677 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.05 | 43.541 | -0.491 (1%) |
| TCI | Transcontinental Realty Investors | 28.74 | 29.065 | -0.325 (1%) |
| CZR | Caesars Entertainment Inc | 36.10 | 36.508 | -0.408 (1%) |
| ADX | Adams Diversified Equity Fund | 20.69 | 20.922 | -0.232 (1%) |
| IOO | Global 100 Ishares ETF | 94.12 | 95.177 | -1.057 (1%) |
| APLS | Apellis Pharmaceuticals Inc | 39.18 | 39.618 | -0.438 (1%) |
| AY | Atlantica Yield Plc | 21.87 | 22.115 | -0.245 (1%) |
| CLFD | Clearfield Inc | 37.89 | 38.307 | -0.417 (1%) |
| KR | Kroger Company | 52.30 | 52.875 | -0.575 (1%) |
| EARN | Ellington Credit Company | 6.91 | 6.986 | -0.076 (1%) |
| CVR | Chicago Rivet & Machine Company | 15.90 | 16.073 | -0.173 (1%) |
| EWD | Sweden Ishares MSCI ETF | 40.17 | 40.603 | -0.433 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.33 | 7.409 | -0.079 (1%) |
| HOG | Harley-Davidson Inc | 34.87 | 35.243 | -0.373 (1%) |
| AJX | Great Ajax Corp | 3.44 | 3.477 | -0.037 (1%) |
| NG | Novagold Resources Inc | 3.85 | 3.891 | -0.041 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.211 | 53.776 | -0.565 (1%) |
| FNV | Franco Nev Corp | 121.51 | 122.78 | -1.27 (1%) |
| BBDC | Barings Bdc Inc | 9.76 | 9.862 | -0.102 (1%) |
| UBCP | United Bncp Inc | 12.11 | 12.235 | -0.125 (1%) |
| MNRO | Monro Muffler Brak | 25.04 | 25.296 | -0.256 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.08 | 36.448 | -0.368 (1%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.41 | 8.494 | -0.084 (1%) |
| KIDS | Orthopediatrics Corp | 30.60 | 30.907 | -0.307 (1%) |
| MDY | S&P Midcap 400 SPDR | 539.18 | 544.536 | -5.356 (1%) |
| SH | Short S&P500 -1X ETF | 11.47 | 11.583 | -0.113 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.75 | 52.259 | -0.509 (1%) |
| FIX | Comfort Systems USA | 317.24 | 320.363 | -3.123 (1%) |
| SSD | Simpson Manufacturing Company | 172.61 | 174.297 | -1.687 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 73.34 | 74.057 | -0.717 (1%) |
| AGYS | Agilysys Inc | 100.40 | 101.372 | -0.972 (1%) |
| NTCT | Netscout Systems | 19.34 | 19.528 | -0.188 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 109.788 | 110.848 | -1.06 (1%) |
| WPS | Intl Devd Property Ishares ETF | 26.965 | 27.226 | -0.261 (1%) |
| IXP | Global Telecom Ishares ETF | 86.862 | 87.696 | -0.834 (1%) |
| MGIC | Magic Software Enterprises | 10.72 | 10.822 | -0.102 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 59.00 | 59.551 | -0.551 (1%) |
| LSTR | Landstar System | 181.60 | 183.29 | -1.69 (1%) |
| MVIS | Microvision | 1.08 | 1.09 | -0.01 (1%) |
| EBS | Emergent Biosolutions | 7.77 | 7.841 | -0.071 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.365 | 7.433 | -0.068 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 29.01 | 29.277 | -0.267 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 265.21 | 267.649 | -2.439 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.06 | 21.254 | -0.194 (1%) |
| CEE | Central Europe and Russia Fund | 10.35 | 10.444 | -0.094 (1%) |
| TFSL | Tfs Financial Corp | 12.92 | 13.036 | -0.116 (1%) |
| WINN | Harbor Long-Term Growers ETF | 24.29 | 24.508 | -0.218 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.52 | 7.587 | -0.067 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.42 | 22.618 | -0.198 (1%) |
| ORA | Ormat Technologies | 72.56 | 73.207 | -0.647 (1%) |
| VOYA | VOYA Financial Inc | 70.74 | 71.366 | -0.626 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.335 | -0.055 (1%) |
| CMT | Core Molding Technologies Inc | 17.50 | 17.652 | -0.152 (1%) |
| GLP | Global Partners LP | 43.39 | 43.76 | -0.37 (1%) |
| AMLP | Alps Alerian MLP ETF | 46.56 | 46.958 | -0.398 (1%) |
| FLGT | Fulgent Genetics Inc | 21.60 | 21.785 | -0.185 (1%) |
| WABC | Westamerica Bancorp | 49.41 | 49.825 | -0.415 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.04 | 21.216 | -0.176 (1%) |
| ABR | Arbor Realty Trust | 13.55 | 13.664 | -0.114 (1%) |
| MDU | Mdu Res Group Inc | 25.04 | 25.249 | -0.209 (1%) |
| TGT | Target Corp | 148.01 | 149.253 | -1.243 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.84 | 13.955 | -0.115 (1%) |
| ENV | Envestnet Inc | 62.77 | 63.277 | -0.507 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.325 | 25.529 | -0.204 (1%) |
| FATE | Fate Therapeutics | 3.82 | 3.851 | -0.031 (1%) |
| IHG | Intercontinental Hotels Group ADR | 100.55 | 101.35 | -0.80 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 102.49 | 103.302 | -0.812 (1%) |
| WHLM | Wilhelmina Intl | 5.41 | 5.453 | -0.043 (1%) |
| HCSG | Healthcare Svcs Gp | 10.76 | 10.845 | -0.085 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.30 | 111.159 | -0.859 (1%) |
| KMPR | Kemper Corp | 60.14 | 60.598 | -0.458 (1%) |
| TMQ | Trilogy Metals Inc | 0.524 | 0.528 | -0.004 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.65 | 37.938 | -0.288 (1%) |
| THO | Thor Industries | 98.36 | 99.105 | -0.745 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.388 | 64.877 | -0.489 (1%) |
| NEOG | Neogen Corp | 15.45 | 15.565 | -0.115 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.03 | 13.127 | -0.097 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.48 | 57.907 | -0.427 (1%) |
| FND | Floor & Decor Holdings Inc | 106.25 | 107.044 | -0.794 (1%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 24.404 | -0.174 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 63.874 | -0.454 (1%) |
| HMN | Horace Mann Educators Corp | 33.97 | 34.209 | -0.239 (1%) |
| EMN | Eastman Chemical Company | 98.19 | 98.871 | -0.681 (1%) |
| AC | Associated Capital Group Inc | 32.88 | 33.107 | -0.227 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.50 | 118.303 | -0.803 (1%) |
| SON | Sonoco Products Company | 54.24 | 54.612 | -0.372 (1%) |
| ARES | Ares Management LP | 140.09 | 141.053 | -0.963 (1%) |
| FONR | Fonar Corp | 16.39 | 16.50 | -0.11 (1%) |
| HE | Hawaiian Electric Industries | 11.60 | 11.678 | -0.078 (1%) |
| SYF | Synchrony Financial | 46.15 | 46.462 | -0.312 (1%) |
| DOMO | Domo Inc Cl B | 7.42 | 7.47 | -0.05 (1%) |
| ALVR | Allovir Inc | 0.756 | 0.761 | -0.005 (1%) |
| DRH | Diamondrock Hospitality Company | 8.31 | 8.365 | -0.055 (1%) |
| DD | Dupont Denemours Inc | 79.51 | 80.04 | -0.53 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.52 | 51.862 | -0.342 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.70 | 43.991 | -0.291 (1%) |
| BTG | B2Gold Corp | 2.75 | 2.768 | -0.018 (1%) |
| MAGS | The Magnificent Seven ETF | 43.48 | 43.76 | -0.28 (1%) |
| IDT | IDT Corp | 37.18 | 37.418 | -0.238 (1%) |
| GLAD | Gladstone Cap Corp | 22.74 | 22.884 | -0.144 (1%) |
| FAN | Global Wind Energy ETF FT | 16.686 | 16.791 | -0.105 (1%) |
| CCL | Carnival Corp | 16.14 | 16.241 | -0.101 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.10 | 44.373 | -0.273 (1%) |
| AVXL | Anavex Lf SC | 5.005 | 5.036 | -0.031 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.93 | 40.174 | -0.244 (1%) |
| ET | Energy Transfer LP | 15.83 | 15.925 | -0.095 (1%) |
| TRMB | Trimble Navigation | 55.22 | 55.549 | -0.329 (1%) |
| UGI | Ugi Corp | 23.84 | 23.982 | -0.142 (1%) |
| FG | F&G Annuities & Life Inc | 40.23 | 40.467 | -0.237 (1%) |
| RRR | Red Rock Resorts Inc | 53.80 | 54.115 | -0.315 (1%) |
| DVAX | Dynavax Technologies | 11.19 | 11.254 | -0.064 (1%) |
| RAND | Rand Capital Corp | 16.35 | 16.444 | -0.094 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.18 | 208.365 | -1.185 (1%) |
| APOG | Apogee Entrpr Inc | 63.30 | 63.651 | -0.351 (1%) |
| ETV | Eaton Vance Corp | 13.21 | 13.283 | -0.073 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.277 | 6.312 | -0.035 (1%) |
| TWI | Titan International | 7.95 | 7.994 | -0.044 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.312 | 30.47 | -0.158 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.54 | 16.625 | -0.085 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.69 | 355.457 | -1.767 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.31 | 71.671 | -0.361 (0%) |
| ANET | Arista Networks Inc | 326.75 | 328.391 | -1.641 (0%) |
| CNNE | Cannae Holdings Inc | 18.99 | 19.086 | -0.096 (0%) |
| PESI | Perma-Fix Envir | 10.53 | 10.581 | -0.051 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.80 | 26.929 | -0.129 (0%) |
| CSX | CSX Corp | 33.51 | 33.669 | -0.159 (0%) |
| TRC | Tejon Ranch Company | 17.34 | 17.422 | -0.082 (0%) |
| MBUU | Malibu Boats Inc | 35.38 | 35.548 | -0.168 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.021 | 13.08 | -0.059 (0%) |
| SPOK | Spok Holdings Inc | 14.98 | 15.047 | -0.067 (0%) |
| OXLC | Oxford Lane Capital | 5.40 | 5.424 | -0.024 (0%) |
| LFT | Lument Finance Trust Inc | 2.48 | 2.491 | -0.011 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.185 | 16.257 | -0.072 (0%) |
| MVBF | Mvb Financial Corp | 19.76 | 19.848 | -0.088 (0%) |
| MATX | Matson Inc | 125.35 | 125.896 | -0.546 (0%) |
| PEBO | Peoples Bancorp Inc | 30.21 | 30.338 | -0.128 (0%) |
| DBD | Diebold Nixdorf Incorporated | 40.79 | 40.963 | -0.173 (0%) |
| WTM | White Mountains Insurance Group | 1,757.64 | 1,765.047 | -7.407 (0%) |
| JJSF | J J Snack Foods | 164.44 | 165.124 | -0.684 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 109.84 | 110.288 | -0.448 (0%) |
| NODK | Ni Holdings Inc | 15.16 | 15.222 | -0.062 (0%) |
| CHSCP | CHS Inc | 30.24 | 30.36 | -0.12 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.58 | 26.688 | -0.108 (0%) |
| EAGL | Eagle Capital Select Equity ETF | 26.08 | 26.184 | -0.104 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 123.98 | 124.478 | -0.498 (0%) |
| WWR | Westwater Resources | 0.496 | 0.498 | -0.002 (0%) |
| AKAM | Akamai Technologies | 94.72 | 95.092 | -0.372 (0%) |
| CRESY | Cresud Sacif ADR | 8.44 | 8.473 | -0.033 (0%) |
| VUG | Growth ETF Vanguard | 363.21 | 364.595 | -1.385 (0%) |
| KFRC | Kforce Inc | 63.40 | 63.627 | -0.227 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.73 | 26.826 | -0.096 (0%) |
| AB | Alliancebernstein Holding LP | 33.63 | 33.747 | -0.117 (0%) |
| VAW | Materials ETF Vanguard | 197.65 | 198.326 | -0.676 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.18 | 98.506 | -0.326 (0%) |
| ETW | Eaton Vance Corp | 8.20 | 8.226 | -0.026 (0%) |
| NOVT | Novanta Inc | 168.42 | 168.954 | -0.534 (0%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.73 | 17.784 | -0.054 (0%) |
| MBIN | Merchants Bancorp | 42.99 | 43.118 | -0.128 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 48.46 | 48.603 | -0.143 (0%) |
| IMKTA | Ingles Markets Inc | 72.53 | 72.734 | -0.204 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 151.85 | 152.269 | -0.419 (0%) |
| VXF | Extended Market Index ETF Vanguard | 171.26 | 171.747 | -0.487 (0%) |
| SPNS | Sapiens Intl Corp NV | 35.06 | 35.155 | -0.095 (0%) |
| WPP | Wpp Plc ADR | 48.34 | 48.473 | -0.133 (0%) |
| EME | Emcor Group | 371.26 | 372.217 | -0.957 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.343 | 36.434 | -0.091 (0%) |
| GEOS | Geospace Technologie | 9.75 | 9.774 | -0.024 (0%) |
| DERM | Journey Medical Corp | 4.76 | 4.772 | -0.012 (0%) |
| STZ | Constellation Brands Inc | 249.49 | 250.087 | -0.597 (0%) |
| SCS | Steelcase Inc | 13.18 | 13.21 | -0.03 (0%) |
| BILI | Bilibili Inc ADR | 15.06 | 15.095 | -0.035 (0%) |
| AVY | Avery Dennison Corp | 219.46 | 219.948 | -0.488 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 167.88 | 168.253 | -0.373 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.97 | 78.142 | -0.172 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 30.325 | -0.065 (0%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.794 | -0.014 (0%) |
| IEV | Europe 350 Ishares ETF | 56.08 | 56.197 | -0.117 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 304.55 | 305.193 | -0.643 (0%) |
| CLNE | Clean Energy Fuels | 2.73 | 2.735 | -0.005 (0%) |
| GERN | Geron Corp | 4.34 | 4.348 | -0.008 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.181 | 69.304 | -0.123 (0%) |
| WM | Waste Management | 208.25 | 208.616 | -0.366 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 90.06 | 90.223 | -0.163 (0%) |
| VB | Smallcap ETF Vanguard | 222.84 | 223.231 | -0.391 (0%) |
| MPW | Medical Properties Trust | 4.80 | 4.808 | -0.008 (0%) |
| IWM | Russell 2000 Ishares ETF | 208.31 | 208.657 | -0.347 (0%) |
| UMC | United Microelectronics Corp ADR | 8.37 | 8.383 | -0.013 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.24 | 110.419 | -0.179 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.76 | 44.823 | -0.063 (0%) |
| HRL | Hormel Foods Corp | 32.22 | 32.263 | -0.043 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.57 | 230.859 | -0.289 (0%) |
| CHEF | The Chefs Warehouse | 39.49 | 39.54 | -0.05 (0%) |
| BELFB | BEL Fuse Inc Cl B | 65.62 | 65.699 | -0.079 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.816 | 46.872 | -0.056 (0%) |
| WHD | Cactus Inc Cl A | 54.63 | 54.69 | -0.06 (0%) |
| THRD | Third Harmonic Bio Inc | 12.54 | 12.552 | -0.012 (0%) |
| KEN | Kenon Holdings Ltd | 24.715 | 24.74 | -0.025 (0%) |
| SRDX | Surmodics Inc | 39.62 | 39.656 | -0.036 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.36 | 25.384 | -0.024 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.416 | -0.086 (0%) |
| AGR | Avangrid Inc | 35.77 | 35.803 | -0.033 (0%) |
| IBKR | Interactive Brokers | 122.05 | 122.151 | -0.101 (0%) |
| BSAC | Banco Santander Chile ADR | 19.55 | 19.566 | -0.016 (0%) |
| CQP | Cheniere Energy Partners LP | 49.43 | 49.467 | -0.037 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.19 | 39.219 | -0.029 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.47 | 68.52 | -0.05 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.843 | -0.003 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.56 | 91.612 | -0.052 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 80.81 | 80.855 | -0.045 (0%) |
| FCN | Fti Consulting | 219.17 | 219.289 | -0.119 (0%) |
| MNST | Monster Beverage Corp | 50.33 | 50.357 | -0.027 (0%) |
| HUBB | Hubbell Inc B | 380.16 | 380.336 | -0.176 (0%) |
| CPLP | Capital Product Part | 16.77 | 16.776 | -0.006 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 18.006 | -0.006 (0%) |
| COLM | Columbia Sprtswr | 81.15 | 81.168 | -0.018 (0%) |
| MGPI | MGP Ingredients Inc | 79.97 | 79.988 | -0.018 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.494 | 93.514 | -0.02 (0%) |
| FIW | Water ETF FT | 103.467 | 103.475 | -0.008 (0%) |
| RWM | Short Russell 2000 -1X ETF | 20.36 | 20.362 | -0.002 (0%) |
| AGS | Playags Inc | 11.27 | 11.271 | -0.001 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.30 | 110.302 | -0.002 (0%) |
7451