Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
ACOR Acorda Therapeutics 0.661 11.495 -10.834 (94%)
MOTS Motus Gi Holdings Inc 0.08 1.247 -1.167 (94%)
SERV Serve Robotics Inc DE 3.04 38.371 -35.331 (92%)
STI Solidion Technology Inc 2.44 29.874 -27.434 (92%)
CASA Casa Systems Inc 0.035 0.322 -0.287 (89%)
NCI Neo-Concept International Group Holdings Ltd 2.36 18.023 -15.663 (87%)
MGAM Mobile Global Esports Inc 0.035 0.229 -0.194 (85%)
MRNS Marinus Pharma CS 1.42 8.367 -6.947 (83%)
ASTI Ascent Solar Technologies 0.097 0.563 -0.466 (83%)
NCL Northann Corp 0.465 2.656 -2.191 (82%)
GMM Global Mofy Metaverse Limited 0.88 4.386 -3.506 (80%)
ANTX An2 Therapeutics Inc 2.28 10.557 -8.277 (78%)
AMPE Ampio Pharmaceuticals 0.35 1.592 -1.242 (78%)
VIEW View Inc 0.33 1.478 -1.148 (78%)
PACB Pacific Biosciences 1.38 5.748 -4.368 (76%)
LPSN Liveperson Inc 0.50 2.069 -1.569 (76%)
BNED Barnes & Noble Education Inc C 0.208 0.841 -0.633 (75%)
IGM North American Tech Ishares ETF 81.72 322.421 -240.701 (75%)
BIOL Biolase Inc 0.148 0.539 -0.391 (73%)
IGV North American Tech-Software Ishares ETF 80.19 289.541 -209.351 (72%)
IHF US Healthcare Providers Ishares ETF 52.105 182.70 -130.595 (71%)
IYH US Healthcare Ishares ETF 58.68 204.02 -145.34 (71%)
SQNS Sequans Communications S A ADR 0.513 1.772 -1.259 (71%)
RVSN Rail Vision Ltd 1.07 3.558 -2.488 (70%)
BOLD Boundless Bio Inc 12.07 39.858 -27.788 (70%)
MBIO Mustang Bio Inc 0.35 1.152 -0.802 (70%)
CMTL Comtech Telecom Company 1.87 6.115 -4.245 (69%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.361 -6.351 (68%)
MSS Maison Solutions Inc Cl A 1.10 3.339 -2.239 (67%)
IJH S&P Midcap 400 Ishares Core ETF 57.68 170.067 -112.387 (66%)
GGE Green Giant Inc 0.036 0.104 -0.068 (65%)
IYT Transportation Average Ishares ETF 66.66 190.439 -123.779 (65%)
LUNA Luna Innovations Incorporated 1.99 5.593 -3.603 (64%)
TWOU 2U Inc 0.24 0.659 -0.419 (64%)
OGEN Oragenics Inc 1.06 2.896 -1.836 (63%)
IRET Marketvector Quality REIT Index ETF 19.198 51.992 -32.794 (63%)
IRBT Irobot Corp 6.88 17.973 -11.093 (62%)
COO Cooper Companies 89.93 231.267 -141.337 (61%)
PLCE Children's Place Inc 6.85 17.375 -10.525 (61%)
ROMA Roma Green Finance Limited 0.782 1.972 -1.19 (60%)
PIXY Shiftpixy Inc 1.88 4.715 -2.835 (60%)
CCG Cheche Group Inc Cl A 1.97 4.874 -2.904 (60%)
DDC Ddc Enterprise Limited Cl A 1.08 2.643 -1.563 (59%)
CETX Cemtrex Inc 1.69 4.097 -2.407 (59%)
SPEC Spectaire Holdings Inc 0.57 1.371 -0.801 (58%)
KOPN Kopin Cp 0.813 1.899 -1.086 (57%)
NOVA Sunnova Energy International 3.68 8.591 -4.911 (57%)
IHE US Pharmaceuticals Ishares ETF 62.73 143.532 -80.802 (56%)
TPL Texas Pacific Land Trust 592.02 1,340.653 -748.633 (56%)
APPS Digital Turbine 1.82 4.081 -2.261 (55%)
RCON Recon Technology Ltd 0.082 0.183 -0.101 (55%)
SAVE Spirit Airlines Inc 3.54 7.851 -4.311 (55%)
NERV Minerva Neuroscie 2.43 5.352 -2.922 (55%)
EIGR Eiger Biopharma 1.725 3.785 -2.06 (54%)
CASI Casi Pharmaceuticals Inc 2.30 4.99 -2.69 (54%)
IYK US Consumer Goods Ishares ETF 66.96 144.738 -77.778 (54%)
NBY Novabay Pharmaceuticals 0.077 0.166 -0.089 (54%)
DLA Delta Apparel 2.41 5.164 -2.754 (53%)
SOXX Semiconductor Ishares ETF 212.41 449.027 -236.617 (53%)
IYG US Financial Services Ishares ETF 64.56 136.163 -71.603 (53%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.17 10.855 -5.685 (52%)
BLRX Biolinerx Ltd ADR 0.575 1.206 -0.631 (52%)
TNXP Tonix Pharm Holdings 0.16 0.334 -0.174 (52%)
EYEN Eyenovia Inc 0.711 1.459 -0.748 (51%)
APVO Aptevo Therapeutics Inc 0.68 1.393 -0.713 (51%)
AXDX Accelerate Diagnosti 0.945 1.918 -0.973 (51%)
MTEM Molecular Templates Inc 1.60 3.247 -1.647 (51%)
MMV Multimetaverse Holdings Ltd 0.489 0.992 -0.503 (51%)
PERI Perion Network Ltd 11.82 23.882 -12.062 (51%)
TTEC Teletech Hlds 7.76 15.605 -7.845 (50%)
PRST Presto Automation Inc 0.167 0.334 -0.167 (50%)
NYCB New York Community Bancorp 3.07 6.102 -3.032 (50%)
ABAT American Battery Technology Co. 1.38 2.739 -1.359 (50%)
PRTS U.S. Auto Parts Netw 1.22 2.414 -1.194 (49%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 3.811 -1.851 (49%)
COMM Commscope Holding Company 0.915 1.77 -0.855 (48%)
CSPI C S P Inc 13.58 26.234 -12.654 (48%)
AKTX Akari Therapeutics ADR 1.19 2.29 -1.10 (48%)
RDHL Redhill Biophrma ADR 0.416 0.80 -0.384 (48%)
ABEO Abeona Therapeutics 3.19 6.131 -2.941 (48%)
UONEK Urban One Inc 1.54 2.956 -1.416 (48%)
DAVA Endava Plc ADR 29.10 55.243 -26.143 (47%)
WMT Walmart Inc 60.21 114.099 -53.889 (47%)
ODFL Old Dominion Freight Line Inc 196.66 370.812 -174.152 (47%)
TSE Trinseo S.A. 2.73 5.141 -2.411 (47%)
FRPH Frp Holdings Inc 30.36 57.066 -26.706 (47%)
BLUE Bluebird Bio 0.913 1.68 -0.767 (46%)
FWRD Foward Air Corp 23.04 42.283 -19.243 (46%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.26 2.305 -1.045 (45%)
WKHS Workhorse Grp 0.157 0.285 -0.128 (45%)
SPWR Sunpower Corp 1.88 3.406 -1.526 (45%)
EVOK Evoke Pharma 0.436 0.774 -0.338 (44%)
RVNC Revance Therapeutics 3.29 5.826 -2.536 (44%)
AVXL Anavex Lf SC 3.39 5.919 -2.529 (43%)
SURG Surgepays 3.36 5.824 -2.464 (42%)
TANH Tantech Holdings 0.56 0.97 -0.41 (42%)
HTZ Hertz Global Holdings Inc 4.68 8.083 -3.403 (42%)
ATNI Atn International 19.30 32.782 -13.482 (41%)
NDLS Noodles & Company 1.405 2.386 -0.981 (41%)
CYCCP Cyclacel Pharmaceuti 10.00 16.836 -6.836 (41%)
TCS The Container Store Group Inc 0.869 1.449 -0.58 (40%)
LINK Interlink Electronics Inc 6.49 10.806 -4.316 (40%)
UPLD Upland Software Inc 2.16 3.592 -1.432 (40%)
WOOF Petco Health and Wellness Company Cl A 1.51 2.511 -1.001 (40%)
GRI Gri Bio Inc 0.43 0.711 -0.281 (40%)
CYN Cyngn Inc 0.108 0.178 -0.07 (39%)
UONE Urban One Inc 1.99 3.237 -1.247 (39%)
LL LL Flooring Hldgs Inc 1.51 2.455 -0.945 (38%)
APTO Aptose Bioscns 1.16 1.883 -0.723 (38%)
CMP Compass Minerals Intl Inc 12.62 20.474 -7.854 (38%)
HNRG Hallador Energy Company 4.825 7.794 -2.969 (38%)
AGMH Agm Group Holdings Inc Cl A 1.05 1.696 -0.646 (38%)
LRE Lead Real Estate CO ADR 3.071 4.96 -1.889 (38%)
STEM Stem Inc 1.66 2.675 -1.015 (38%)
CUE Cue Biopharma Inc 1.41 2.272 -0.862 (38%)
HLTH Cue Health Inc 0.146 0.235 -0.089 (38%)
EVO Evotec Se 5.10 8.187 -3.087 (38%)
ALLK Allakos Inc 1.01 1.616 -0.606 (38%)
EDIT Editas Medicine 5.22 8.348 -3.128 (37%)
CVM Cel-Sci Corp 1.45 2.273 -0.823 (36%)
GPRO Gopro Inc Cl A 1.71 2.679 -0.969 (36%)
UNFI United Nat Foods 8.86 13.748 -4.888 (36%)
ANY Sphere 3D Corp 1.10 1.702 -0.602 (35%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.688 -0.243 (35%)
AEHR Aehr Test Systems 11.30 17.457 -6.157 (35%)
OPTT Ocean Power Tech Inc 0.189 0.292 -0.103 (35%)
SSP E.W. Scripps Company 3.69 5.70 -2.01 (35%)
SAGE Sage Therapeutic Com 13.58 20.84 -7.26 (35%)
OCUL Ocular Therapeut 4.20 6.44 -2.24 (35%)
MVIS Microvision 1.42 2.176 -0.756 (35%)
PLUG Plug Power Inc 2.38 3.647 -1.267 (35%)
MPAA Motorcar Parts Amer 5.55 8.492 -2.942 (35%)
OPTN Optinose Inc 0.905 1.379 -0.474 (34%)
FANH Fanhua Inc ADR 3.53 5.363 -1.833 (34%)
OPEN Opendoor Technologies Inc 2.07 3.142 -1.072 (34%)
PTN Palatin Technologies 1.72 2.608 -0.888 (34%)
HAIN Hain Celestial Group 6.09 9.234 -3.144 (34%)
RGS Regis Corp 5.56 8.428 -2.868 (34%)
AAOI Applied Optoelect 10.66 16.14 -5.48 (34%)
HFFG HF Foods Group Inc 2.79 4.224 -1.434 (34%)
EVC Entravision Communications Corp 2.10 3.177 -1.077 (34%)
AZUL Azul S.A. ADR 5.38 8.137 -2.757 (34%)
PLL Piedmont Lithium Inc ADR 11.42 17.263 -5.843 (34%)
GLYC Glycomimetics Inc 1.71 2.584 -0.874 (34%)
QTRX Quanterix Corp 15.59 23.523 -7.933 (34%)
MEI Methode Electronics 12.13 18.25 -6.12 (34%)
DMRC Digimarc Corp 21.52 32.301 -10.781 (33%)
MEIP Mei Pharma Inc 3.10 4.65 -1.55 (33%)
TTOO T2 Biosystems CS 2.74 4.11 -1.37 (33%)
ASPS Altisource Portfolio 1.87 2.803 -0.933 (33%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 3.781 -1.251 (33%)
SMLR Semler Scientific 25.91 38.644 -12.734 (33%)
EHTH Ehealth Inc 4.42 6.591 -2.171 (33%)
VXRT Vaxart Inc 0.658 0.978 -0.32 (33%)
GEVO Gevo Inc 0.597 0.886 -0.289 (33%)
BOXL Boxlight Corp Cl A 0.566 0.84 -0.274 (33%)
TUP Tupperware Corp 1.04 1.542 -0.502 (33%)
SIRI Sirius XM Holdings 3.02 4.476 -1.456 (33%)
CMLS Cumulus Media Inc Cl A 2.76 4.084 -1.324 (32%)
LTRX Lantronix Inc 3.20 4.712 -1.512 (32%)
CCM Concord Medical Services ADR 0.504 0.742 -0.238 (32%)
TELL Tellurian Inc 0.433 0.636 -0.203 (32%)
XELB XCEL Brands 0.71 1.041 -0.331 (32%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.60 9.659 -3.059 (32%)
CKPT Checkpoint Therapeutics Inc 1.42 2.075 -0.655 (32%)
EV Mast Global Battery Recycling & Production ETF 23.567 34.433 -10.866 (32%)
OPRX Optimizerx Corp 8.80 12.831 -4.031 (31%)
PRFT Perficient Inc 42.70 62.236 -19.536 (31%)
MED Medifast Inc 33.50 48.795 -15.295 (31%)
BIG Big Lots 3.47 5.053 -1.583 (31%)
JAKK Jakks Pacific Inc 19.73 28.729 -8.999 (31%)
WHLR Wheeler Real Estate 0.147 0.214 -0.067 (31%)
ACIU AC Immune S.A. 2.29 3.334 -1.044 (31%)
BMRA Biomerica Inc 0.675 0.982 -0.307 (31%)
FUV Arcimoto Inc 0.423 0.615 -0.192 (31%)
MYND Mynd.Ai Inc ADR 2.66 3.86 -1.20 (31%)
FGEN Fibrogen Inc CS 1.02 1.477 -0.457 (31%)
SNGX Soligenix Inc 0.427 0.618 -0.191 (31%)
VTNR Vertex Energy 1.325 1.916 -0.591 (31%)
ADPT Adaptive Biotechnologies Corp 2.61 3.772 -1.162 (31%)
CNMD C O N M E D Cp 61.90 89.414 -27.514 (31%)
FCEL Fuelcell Energy Inc 0.842 1.215 -0.373 (31%)
SFIX Stitch Fix Inc 2.15 3.093 -0.943 (30%)
INVE Identiv Inc 5.12 7.365 -2.245 (30%)
FOXF Fox Factory Cp 39.37 56.534 -17.164 (30%)
NIO Nio Inc ADR 4.13 5.928 -1.798 (30%)
BFLY Butterfly Network Inc 0.705 1.011 -0.306 (30%)
AGL Agilon Health Inc 5.13 7.354 -2.224 (30%)
CAR Avis Budget Group 99.57 142.707 -43.137 (30%)
ASNS Actelis Networks Inc 0.75 1.075 -0.325 (30%)
AMBI Ambipar Emergency Response Cl A 4.19 6.002 -1.812 (30%)
EP Empire Petroleum Corp 4.65 6.652 -2.002 (30%)
HUBG Hub Group Inc A 40.19 57.454 -17.264 (30%)
QDEL Quidelortho Corp 39.69 56.679 -16.989 (30%)
BGFV Big 5 Sporting 3.33 4.751 -1.421 (30%)
ATRC Atricure Inc 22.61 32.213 -9.603 (30%)
PETS Petmed Express Inc 4.05 5.767 -1.717 (30%)
CSIQ Canadian Solar Inc 14.50 20.629 -6.129 (30%)
DDD 3D Systems Corp 3.43 4.866 -1.436 (30%)
PRTA Prothena Corp 20.56 29.14 -8.58 (29%)
CNXC Concentrix Corp 55.48 78.628 -23.148 (29%)
HSDT Helius Medical Technologies Inc 4.44 6.289 -1.849 (29%)
CFFI C&F Financial Corp 37.745 53.421 -15.676 (29%)
FGI Fgi Industries Ltd 1.05 1.486 -0.436 (29%)
SSTI Soundthinking Inc 13.43 19.004 -5.574 (29%)
OOMA Ooma Inc 6.80 9.621 -2.821 (29%)
AMC AMC Entertainment Holdings 3.28 4.635 -1.355 (29%)
FATE Fate Therapeutics 3.87 5.451 -1.581 (29%)
MBOT Microbot Medical Inc 0.863 1.215 -0.352 (29%)
ACAD Acadia Pharmaceutica 16.31 22.952 -6.642 (29%)
RDFN Redfin Corp 5.18 7.284 -2.104 (29%)
NVRO Nevro Corp 11.62 16.297 -4.677 (29%)
AUPH Aurinia Pharm Ord 4.87 6.815 -1.945 (29%)
STAF Staffing 360 Solutions Inc 0.25 0.349 -0.099 (28%)
INOD Innodata Inc 5.69 7.901 -2.211 (28%)
BEAM Beam Therapeutics Inc 21.60 29.963 -8.363 (28%)
YI 111 Inc ADR 1.01 1.40 -0.39 (28%)
KIRK Kirkland's Inc 1.95 2.693 -0.743 (28%)
WNS Wns Ltd ADR 42.00 57.976 -15.976 (28%)
WATT Energous Corp 1.35 1.862 -0.512 (28%)
FOSL Fossil Group 0.789 1.088 -0.299 (27%)
RUN Sunrun Inc 9.71 13.387 -3.677 (27%)
AHT Ashford Hospitality Trust Inc 1.18 1.623 -0.443 (27%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 22.193 -6.033 (27%)
GSHD Goosehead Insurance Inc Cl A 53.16 72.915 -19.755 (27%)
AAMC Altisource Asset Management Corp Com 3.005 4.121 -1.116 (27%)
NTLA Intellia Thera CS 20.02 27.427 -7.407 (27%)
AUTL Autolus Therapeutics Plc ADR 4.08 5.586 -1.506 (27%)
TACT Transact Tech Inc 4.73 6.475 -1.745 (27%)
DARE Dare Bioscience Inc 0.289 0.395 -0.106 (27%)
PLSE Pulse Biosciences CS 6.69 9.086 -2.396 (26%)
RCMT R C M Tech Inc 18.91 25.677 -6.767 (26%)
VOXX Voxx Intl Corp 6.56 8.899 -2.339 (26%)
SENS Senseonics Holdings 0.418 0.567 -0.149 (26%)
IART Integra Lifesciences 28.41 38.485 -10.075 (26%)
TRVN Trevena Inc 0.409 0.554 -0.145 (26%)
SHEN Shenandoah Telecom 13.95 18.888 -4.938 (26%)
FNWB First Nw Banc 10.71 14.501 -3.791 (26%)
NEOG Neogen Cp 11.96 16.181 -4.221 (26%)
QRTEB Qurate Retail Inc Series B 4.00 5.407 -1.407 (26%)
XERS Xeris Pharmaceuticals Inc 1.70 2.298 -0.598 (26%)
DLHC Dlh Holdings Corp 10.67 14.398 -3.728 (26%)
YANG FTSE China Bear -3X Direxion 9.83 13.263 -3.433 (26%)
USG Uscf Gold Strategy Plus Income Fund 27.325 36.826 -9.501 (26%)
IRWD Ironwood Pharmaceuti 8.08 10.855 -2.775 (26%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.47 7.348 -1.878 (26%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.939 -0.239 (25%)
RKDA Arcadia Biosciences Inc 1.90 2.546 -0.646 (25%)
BGI Birks Group Inc 2.678 3.586 -0.908 (25%)
SABA Saba Capital Income & Opportunities Fund II 3.73 4.991 -1.261 (25%)
CATO Cato Corp 4.77 6.372 -1.602 (25%)
ARL American Realty Investors 13.85 18.493 -4.643 (25%)
ZLAB Zai Lab Ltd ADR 15.74 21.018 -5.278 (25%)
CTSO Cytosorbents Cor 0.809 1.079 -0.27 (25%)
DXF Dunxin Financial Holdings Ltd ADR 0.247 0.329 -0.082 (25%)
LODE Comstock Inc 0.319 0.424 -0.105 (25%)
SSRM Ssr Mining Inc 5.52 7.336 -1.816 (25%)
VSAT Viasat Inc 15.33 20.346 -5.016 (25%)
RMBL Rumbleon Inc 4.96 6.578 -1.618 (25%)
BCOV Brightcove Inc 1.63 2.16 -0.53 (25%)
RGC Regencell Bioscience Holdings Ltd 5.35 7.089 -1.739 (25%)
MCRB Seres Therapeutics Inc 0.743 0.983 -0.24 (24%)
PPSI Pioneer Pwr Sol 3.92 5.183 -1.263 (24%)
DERM Journey Medical Corp 3.50 4.627 -1.127 (24%)
HOFT Hooker Furnishings Corp 17.29 22.841 -5.551 (24%)
ARWR Arrowhead Pharma 21.87 28.885 -7.015 (24%)
MIND Mitcham Industries Inc 4.10 5.413 -1.313 (24%)
OSUR Orasure Tech Inc 5.26 6.934 -1.674 (24%)
LBRDK Liberty Broadband Corp Sr C 49.39 65.093 -15.703 (24%)
JOB General Employment Enterprises 0.321 0.423 -0.102 (24%)
CLIR Clearsign Combustion 0.807 1.063 -0.256 (24%)
CLNE Clean Energy Fuels 2.25 2.962 -0.712 (24%)
MBUU Malibu Boats Inc 33.82 44.515 -10.695 (24%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.00 10.522 -2.522 (24%)
ADTN Adtran Holdings Inc 4.57 5.993 -1.423 (24%)
LBRDA Liberty Broadband Corp Sr A 49.62 64.964 -15.344 (24%)
EKSO Ekso Bionics Holdings Inc 1.28 1.674 -0.394 (24%)
XELA Exela Technologies Inc 1.99 2.601 -0.611 (23%)
NSPR Inspiremd Inc 1.915 2.502 -0.587 (23%)
HLIT Harmonic Inc 9.20 12.007 -2.807 (23%)
SYPR Sypris Solutions 1.42 1.853 -0.433 (23%)
SYBX Synlogic Inc 1.86 2.427 -0.567 (23%)
GGR Gogoro Inc 1.50 1.956 -0.456 (23%)
TDOC Teladoc Health Inc 13.33 17.375 -4.045 (23%)
REPL Replimune Group Inc 6.15 8.01 -1.86 (23%)
SLE Super League Enterprise Inc 1.475 1.92 -0.445 (23%)
AJX Great Ajax Corp 3.44 4.475 -1.035 (23%)
RMAX Re/Max Holdings Inc 7.21 9.374 -2.164 (23%)
CHGG Chegg Inc 6.88 8.939 -2.059 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 0.582 -0.134 (23%)
SAI Sai.Tech Global Corp 0.78 1.012 -0.232 (23%)
MX Magnachip Semiconductor Corp 4.78 6.20 -1.42 (23%)
SPI Spi Energy Company Ltd 0.504 0.653 -0.149 (23%)
ZSL Ultrashort Silver -2X ETF 13.58 17.576 -3.996 (23%)
CHNR China Natural Res 1.02 1.32 -0.30 (23%)
BCRX Biocryst Pharma Inc 4.16 5.382 -1.222 (23%)
AMCX AMC Networks Cl A 11.33 14.652 -3.322 (23%)
DZSI Dasan Zhone Solutions Inc 1.12 1.448 -0.328 (23%)
DOMO Domo Inc Cl B 7.62 9.848 -2.228 (23%)
EPIX Essa Pharma 6.12 7.907 -1.787 (23%)
ATXI Avenue Therapeutics Inc 0.117 0.151 -0.034 (23%)
BLDP Ballard Power Sys 2.47 3.185 -0.715 (22%)
CDNA Caredx Inc 7.56 9.745 -2.185 (22%)
SEDG Solaredge Tech 56.61 72.966 -16.356 (22%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 24.247 -5.397 (22%)
CALX Calix Inc 28.23 36.272 -8.042 (22%)
PAVM Pavmed Inc 1.77 2.273 -0.503 (22%)
BW Babcock & Wilcox Enterprises 1.00 1.284 -0.284 (22%)
CREG Smart Power Corp 1.05 1.347 -0.297 (22%)
SLGL Sol-Gel Technologies Ltd 0.861 1.104 -0.243 (22%)
REE Ree Automotive Ltd Cl A 4.32 5.537 -1.217 (22%)
RRGB Red Robin Gourmet Burgers Inc 6.90 8.825 -1.925 (22%)
ALVR Allovir Inc 0.80 1.023 -0.223 (22%)
INMD Inmode Ltd 17.02 21.756 -4.736 (22%)
QURE Uniqure N.V. 4.54 5.802 -1.262 (22%)
RDUS Radius Recycling Inc 18.14 23.183 -5.043 (22%)
EGRX Eagle Pharmaceuticals 4.24 5.415 -1.175 (22%)
SSY Sunlink Health Systems 0.65 0.83 -0.18 (22%)
ACRE Ares Commercial Real Estate Cor 6.77 8.641 -1.871 (22%)
NAOV Nanovibronix Inc 0.75 0.957 -0.207 (22%)
LAC Lithium Americas Corp 4.42 5.639 -1.219 (22%)
PL Planet Labs Pbc 1.76 2.242 -0.482 (22%)
AMBA Ambarella Inc 42.30 53.883 -11.583 (22%)
CRSP Crispr Therapeutics Ag 53.73 68.402 -14.672 (21%)
EGHT 8X8 Inc 2.32 2.953 -0.633 (21%)
SLI Standard Lithium Ltd 1.14 1.45 -0.31 (21%)
FPAY Flexshopper Inc 1.04 1.321 -0.281 (21%)
MTNB Matinas Biopharma Hl 0.182 0.231 -0.049 (21%)
TBIO Telesis Bio Inc 0.321 0.407 -0.086 (21%)
CIA Citizens Inc 2.06 2.611 -0.551 (21%)
GTN Gray Television 5.77 7.311 -1.541 (21%)
MNTX Manitex Intl Inc 5.55 7.031 -1.481 (21%)
UUUU Energy Fuels Inc 5.36 6.79 -1.43 (21%)
ALTI Alti Global Inc 4.99 6.313 -1.323 (21%)
SES Ses Ai Corp 1.28 1.619 -0.339 (21%)
NFBK Northfield Bncrp Del 8.29 10.485 -2.195 (21%)
ZYME Zymeworks Inc 8.11 10.254 -2.144 (21%)
AXGN Axogen Inc 6.52 8.241 -1.721 (21%)
ATOM Atomera Inc 5.37 6.782 -1.412 (21%)
VFC V.F. Corp 12.62 15.929 -3.309 (21%)
DNLI Denali Therapeutics Inc 14.96 18.88 -3.92 (21%)
ALGT Allegiant Travel Com 57.99 73.127 -15.137 (21%)
TBNK Territorial Bancorp 7.14 9.001 -1.861 (21%)
YTRA Yatra Online Inc 1.25 1.575 -0.325 (21%)
SJT San Juan Basin Royalty Trust 4.21 5.299 -1.089 (21%)
NUS Nu Skin Enterprises 12.24 15.399 -3.159 (21%)
HELE Helen of Troy Ltd 90.85 114.235 -23.385 (20%)
AAME Atlantic Amer Cp 1.90 2.386 -0.486 (20%)
CRVS Corvus Pharma Com 1.48 1.858 -0.378 (20%)
CYCC Cyclacel Pharmaceuti 1.60 2.008 -0.408 (20%)
ROKU Roku Inc 62.81 78.816 -16.006 (20%)
HBIO Harvard Bioscience 3.56 4.466 -0.906 (20%)
MDXG Mimedx Group Inc 6.245 7.835 -1.59 (20%)
LKCO Luokung Technology Corp 0.488 0.612 -0.124 (20%)
FL Footlocker Inc 21.93 27.498 -5.568 (20%)
GLPG Galapagos NV ADR 28.63 35.864 -7.234 (20%)
GNE Genie Energy Ltd Cl B 15.70 19.659 -3.959 (20%)
HPP Hudson Pacific Properties 5.68 7.112 -1.432 (20%)
WOLF Wolfspeed Inc 24.87 31.119 -6.249 (20%)
GME Gamestop Corp 11.21 14.025 -2.815 (20%)
SMRT Smartrent Inc 2.32 2.898 -0.578 (20%)
GGB Gerdau S.A. ADR 3.49 4.358 -0.868 (20%)
MRSN Mersana Therapeutics Inc 2.85 3.556 -0.706 (20%)
APLS Apellis Pharmaceuticals Inc 47.93 59.755 -11.825 (20%)
MDGS Medigus Ltd ADR 2.36 2.942 -0.582 (20%)
TCI Transcontinental Realty Investors 29.20 36.371 -7.171 (20%)
LXRX Lexicon Pharmaceutcl 1.54 1.918 -0.378 (20%)
VUZI Vuzix Corp 1.34 1.669 -0.329 (20%)
SSL Sasol Ltd ADR 6.86 8.542 -1.682 (20%)
JACK Jack IN The Box Inc 58.44 72.712 -14.272 (20%)
SCPH SC Pharmaceuticals Inc 4.35 5.407 -1.057 (20%)
SGMO Sangamo Therapeutics 0.503 0.625 -0.122 (20%)
OCX Oncocyte Corp 2.44 3.03 -0.59 (19%)
MOVE Movano Inc 0.485 0.602 -0.117 (19%)
SSYS Stratasys Ltd 9.76 12.112 -2.352 (19%)
ARCT Arcturus Therapeutics Ltd 26.17 32.452 -6.282 (19%)
CABO Cable One Inc 387.39 480.216 -92.826 (19%)
BTM Bitcoin Depot Inc 1.80 2.231 -0.431 (19%)
MGTX Meiragtx Holdings Plc 4.71 5.837 -1.127 (19%)
AI C3.Ai Inc Cl A 22.16 27.458 -5.298 (19%)
CHTR Charter Communications Inc 259.10 320.906 -61.806 (19%)
BA Boeing Company 166.81 206.422 -39.612 (19%)
LEJU Leju Holdings Ltd ADR 1.082 1.339 -0.257 (19%)
DXYN The Dixie Group 0.51 0.631 -0.121 (19%)
DUG Ultrashort Oil & Gas -2X ETF 8.745 10.821 -2.076 (19%)
HTLD Heartland Express 10.10 12.484 -2.384 (19%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 24.113 -4.593 (19%)
FIVE Five Below Inc 150.85 186.351 -35.501 (19%)
BLNK Blink Charging Company 2.31 2.851 -0.541 (19%)
AMPH Amphastar Pharma 40.83 50.39 -9.56 (19%)
FAMI Farmmi Inc 0.84 1.035 -0.195 (19%)
CTRN Citi Trends Inc 21.78 26.834 -5.054 (19%)
ZIP Ziprecruiter Inc Cl A 10.49 12.924 -2.434 (19%)
FBIO Fortress Biotech Inc 1.72 2.119 -0.399 (19%)
CWCO Cons Water Inc 24.83 30.583 -5.753 (19%)
SANW S&W Seed Company 0.419 0.516 -0.097 (19%)
MTR Mesa Royalty Trust 9.43 11.614 -2.184 (19%)
LULU Lululemon Athletica 360.00 443.146 -83.146 (19%)
HUM Humana Inc 311.41 383.212 -71.802 (19%)
WTI W&T Offshore 2.33 2.866 -0.536 (19%)
AAN Aarons Holdings Company 7.32 8.998 -1.678 (19%)
KLXE Klx Energy Services Holdings Inc 7.10 8.727 -1.627 (19%)
BETR Better Home & Finance Holding CO 0.42 0.516 -0.096 (19%)
HZO Marinemax Inc 25.60 31.443 -5.843 (19%)
ELTK Eltek Ltd 11.17 13.711 -2.541 (19%)
SGRY Surgery Partners CS 24.84 30.479 -5.639 (18%)
TBI Trueblue Inc 10.55 12.943 -2.393 (18%)
STRM Streamline Health So 0.34 0.417 -0.077 (18%)
SID Companhia Siderurgica Nacional ADR 2.71 3.324 -0.614 (18%)
VCYT Veracyte Inc 19.48 23.89 -4.41 (18%)
CLPR Clipper Realty Inc 3.97 4.869 -0.899 (18%)
PLX Protalix Biotherapeutics 1.18 1.447 -0.267 (18%)
EGBN Eagle Bancorp Inc 19.96 24.475 -4.515 (18%)
HLF Herbalife Ltd 8.88 10.884 -2.004 (18%)
INFU Infusystems Holdings 7.61 9.324 -1.714 (18%)
KRNY Kearny Financial 5.75 7.045 -1.295 (18%)
TENX Tenax Therapeutics 3.60 4.409 -0.809 (18%)
ATUS Altice USA Inc Cl A 1.95 2.387 -0.437 (18%)
IPW Ipower Inc 0.46 0.563 -0.103 (18%)
INTC Intel Corp 35.11 42.957 -7.847 (18%)
RCKT Rocket Pharmaceuticals Inc 22.10 27.039 -4.939 (18%)
VHC Virnetx Holding Corp 5.394 6.594 -1.20 (18%)
TXMD Therapeuticsmd Inc 1.87 2.285 -0.415 (18%)
ISDR Issuer Direct Corp 11.59 14.156 -2.566 (18%)
GLOB Globant S.A. 179.14 218.789 -39.649 (18%)
INST Instructure Holdings Inc 19.22 23.471 -4.251 (18%)
CDZI Cadiz Inc 2.25 2.746 -0.496 (18%)
CPSH Cps Technologies 1.77 2.16 -0.39 (18%)
MLCO Melco Resorts & Entertainment ADR 6.31 7.701 -1.391 (18%)
FLGT Fulgent Genetics Inc 20.03 24.43 -4.40 (18%)
AQMS Aqua Metals Inc 0.508 0.619 -0.111 (18%)
PLD Prologis Inc 103.35 125.904 -22.554 (18%)
III Information Svcs Group 3.49 4.251 -0.761 (18%)
MBCN Middlefield Banc 21.80 26.547 -4.747 (18%)
EXPI Exp Realty International 9.97 12.129 -2.159 (18%)
TLYS Tilly's Inc 5.88 7.147 -1.267 (18%)
ALT Altimmune Inc 7.20 8.75 -1.55 (18%)
EVRI Everi Holdings Inc 8.35 10.146 -1.796 (18%)
ACET Adicet Bio Inc 1.81 2.199 -0.389 (18%)
FORR Forrester Resrch 18.56 22.547 -3.987 (18%)
CLRO Clearone Inc 0.918 1.114 -0.196 (18%)
IGT International Game Technology 20.26 24.584 -4.324 (18%)
ATLC Atlanticus Holdings Cp 26.10 31.659 -5.559 (18%)
FFIC Flushing Finl Corp 11.38 13.784 -2.404 (17%)
ULTA Ulta Beauty Inc 408.01 494.165 -86.155 (17%)
LGIH LGI Homes Inc 94.88 114.797 -19.917 (17%)
EXTR Extreme Networks 11.33 13.701 -2.371 (17%)
ZS Zscaler Inc 174.81 211.403 -36.593 (17%)
SNOW Snowflake Inc Cl A 152.50 184.335 -31.835 (17%)
BYFC Broadway Fin Cp 5.01 6.054 -1.044 (17%)
XRX Xerox Corp 14.18 17.11 -2.93 (17%)
AQB Aquabounty Technologies Inc 1.85 2.232 -0.382 (17%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 40.311 -6.871 (17%)
PENN Penn Entertainment Inc 17.19 20.718 -3.528 (17%)
VNET Vnet Group Inc 1.66 2.00 -0.34 (17%)
WWR Westwater Resources 0.435 0.524 -0.089 (17%)
LIND Lindblad Expd Holdings 7.33 8.824 -1.494 (17%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 9.631 -1.631 (17%)
BE Bloom Energy Corp Cl A 9.55 11.494 -1.944 (17%)
CNFR Conifer Holdings 0.966 1.162 -0.196 (17%)
SRDX Surmodics Inc 26.17 31.472 -5.302 (17%)
DLPN Dolphin Entertainment Inc 1.18 1.419 -0.239 (17%)
ISSC Innovative Solutions and Support 6.41 7.707 -1.297 (17%)
LEG Leggett & Platt Inc 17.96 21.579 -3.619 (17%)
ASRT Assertio Therapeutics Inc 0.785 0.943 -0.158 (17%)
GLL Ultrashort Gold -2X ETF 21.29 25.549 -4.259 (17%)
XTNT Xtant Medical Holdings Inc 0.902 1.082 -0.18 (17%)
FONR Fonar Corp 16.86 20.221 -3.361 (17%)
JBHT J B Hunt Transport 163.74 196.307 -32.567 (17%)
RGP Resources Connection Inc 11.01 13.198 -2.188 (17%)
SNFCA Security Natl Finl 6.67 7.991 -1.321 (17%)
ASUR Asure Software 7.06 8.457 -1.397 (17%)
COLD Americold Realty Trust 22.33 26.744 -4.414 (16%)
BHVN Biohaven Ltd 38.54 46.141 -7.601 (16%)
AMPL Amplitude Inc Cl A 9.82 11.752 -1.932 (16%)
ARDX Ardelyx Inc 6.31 7.547 -1.237 (16%)
Z Zillow Group Cl C 42.95 51.36 -8.41 (16%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 51.762 -8.462 (16%)
LIQT Liqtech International Inc 2.64 3.155 -0.515 (16%)
CWH Camping World Holdings Inc 21.05 25.146 -4.096 (16%)
MDGL Madrigal Pharmaceuticals Inc 194.38 232.191 -37.811 (16%)
LW Lamb Weston Holdings Inc 83.50 99.737 -16.237 (16%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 8.36 -1.36 (16%)
REXR Rexford Industrial Realty Inc 43.00 51.344 -8.344 (16%)
FOLD Amicus Therapeutics 10.17 12.137 -1.967 (16%)
PNBK Patriot Natl Bncp 3.385 4.04 -0.655 (16%)
ANGI Angi Inc 2.06 2.458 -0.398 (16%)
JKS Jinkosolar Holding Company ADR 23.09 27.548 -4.458 (16%)
SABR Sabre Corp 2.76 3.292 -0.532 (16%)
ARAY Accuray Inc 2.18 2.60 -0.42 (16%)
NVAX Novavax Inc 3.95 4.71 -0.76 (16%)
CHRS Coherus Bio 1.93 2.301 -0.371 (16%)
HURC Hurco Cos Inc 18.51 22.068 -3.558 (16%)
PX P10 Inc Cl A 7.40 8.821 -1.421 (16%)
WYY Widepoint Corp 2.07 2.467 -0.397 (16%)
PW Power REIT 0.496 0.591 -0.095 (16%)
ESCA Escalade Inc 13.67 16.283 -2.613 (16%)
POLA Polar Power Inc 0.367 0.437 -0.07 (16%)
ENZ Enzo Biochem 1.07 1.274 -0.204 (16%)
EPAM Epam Systems Inc 237.13 282.318 -45.188 (16%)
TIGR Up Fintech Holding Ltd ADR 3.27 3.89 -0.62 (16%)
WNEB Western New England Bancorp Inc 6.66 7.922 -1.262 (16%)
ARRY Array Technologies Inc 11.94 14.192 -2.252 (16%)
TRUE Truecar Inc 2.80 3.328 -0.528 (16%)
ADBE Adobe Systems Inc 473.44 562.637 -89.197 (16%)
SFST Southern First Bancs 27.285 32.414 -5.129 (16%)
GLBS Globus Maritime Limi 1.93 2.292 -0.362 (16%)
GRPN Groupon Cl A 11.47 13.613 -2.143 (16%)
ACLS Axcelis Tech Inc 100.00 118.666 -18.666 (16%)
ITP IT Tech Packaging Inc 0.231 0.274 -0.043 (16%)
TRUP Trupanion Inc 23.31 27.626 -4.316 (16%)
BRKL Brookline Bancorp 8.42 9.971 -1.551 (16%)
PATH Uipath Inc Cl A 19.41 22.987 -3.577 (16%)
BCBP Bcb Bancorp Inc 9.44 11.174 -1.734 (16%)
GPMT Granite Point Mortgage Trust Inc 4.33 5.125 -0.795 (16%)
XRTX Xortx Therapeutics Inc 2.59 3.065 -0.475 (16%)
LSXMB Liberty Media Siriusxm Sr B 24.37 28.838 -4.468 (15%)
GLT Glatfelter 1.48 1.75 -0.27 (15%)
FFWM First Foundation 6.70 7.918 -1.218 (15%)
IPDN Professional Diversity Network Inc 1.74 2.056 -0.316 (15%)
AUDC Audiocodes Ltd 10.43 12.323 -1.893 (15%)
FTFT Future Fintech Group Inc 0.84 0.992 -0.152 (15%)
VALU Value Line Inc 36.10 42.624 -6.524 (15%)
EVGN Evogene Ltd Ord 0.659 0.777 -0.118 (15%)
TTGT Techtarget Inc 27.00 31.832 -4.832 (15%)
DV Doubleverify Holdings Inc 30.14 35.534 -5.394 (15%)
FORD Forward Inds Inc 0.559 0.659 -0.10 (15%)
MSCI MSCI Inc 464.49 547.36 -82.87 (15%)
ZG Zillow Grp Inc Cl A 42.41 49.971 -7.561 (15%)
HDSN Hudson Tech Inc 10.55 12.429 -1.879 (15%)
TPIC Tpi Composites Inc 2.39 2.814 -0.424 (15%)
ZTS Zoetis Inc Cl A 153.36 180.458 -27.098 (15%)
DBVT Dbv Technologies ADR 0.69 0.812 -0.122 (15%)
GILT Gilat Satellite Ntwk 5.08 5.973 -0.893 (15%)
WSC Willscot Corp 37.96 44.629 -6.669 (15%)
CFFN Capitol Fed Finl Inc 4.96 5.831 -0.871 (15%)
RPD Rapid7 Inc 45.85 53.884 -8.034 (15%)
HHH Howard Hughes Holdings Inc 63.75 74.89 -11.14 (15%)
IPWR Ideal Power Inc 7.50 8.811 -1.311 (15%)
BPT BP Prudhoe Bay Royalty Trust 2.25 2.641 -0.391 (15%)
KNX Knight-Swift Transporation Inc 47.14 55.321 -8.181 (15%)
CBRL Cracker Barrel 60.69 71.218 -10.528 (15%)
KALA Kala Bio Inc 6.18 7.252 -1.072 (15%)
RVSB Riverview Bancorp 4.45 5.221 -0.771 (15%)
GMRE Global Medical REIT Inc 8.09 9.491 -1.401 (15%)
UAA Under Armour 6.69 7.847 -1.157 (15%)
BMRC Bank of Marin Bancrp 15.43 18.095 -2.665 (15%)
SYNA Synaptics Inc 87.57 102.682 -15.112 (15%)
AMN Amn Healthcare Services Inc 56.25 65.957 -9.707 (15%)
SACH Sachem Capital Corp 3.18 3.729 -0.549 (15%)
CARV Carver Bancorp 1.47 1.723 -0.253 (15%)
ZDGE Zedge Inc Cl B 2.40 2.813 -0.413 (15%)
KW Kennedy-Wilson Holdings Inc 8.46 9.914 -1.454 (15%)
AUBN Auburn Natl Bncp 17.00 19.919 -2.919 (15%)
OPOF Old Point Finl Cp 14.322 16.781 -2.459 (15%)
HE Hawaiian Electric Industries 10.50 12.299 -1.799 (15%)
PXLW Pixelworks Inc 1.70 1.99 -0.29 (15%)
VIAV Viavi Solutions 7.97 9.328 -1.358 (15%)
GSAT Globalstar 1.30 1.521 -0.221 (15%)
GNL Global Net Lease Inc 6.92 8.095 -1.175 (15%)
AEMD Aethlon Medical 1.503 1.758 -0.255 (15%)
NYC American Strategic Investment CO 6.095 7.127 -1.032 (14%)
S Sentinelone Inc Cl A 21.20 24.787 -3.587 (14%)
MELI Mercadolibre Inc 1,363.83 1,594.29 -230.46 (14%)
DIT Amcon Distributing Company 161.00 188.197 -27.197 (14%)
LSXMK Liberty Media Siriusxm Sr C 24.40 28.517 -4.117 (14%)
AP Ampco-Pittsburgh Corp 2.12 2.477 -0.357 (14%)
WBD Discovery Inc Series A 8.29 9.685 -1.395 (14%)
MBI MBIA Inc 6.33 7.394 -1.064 (14%)
WHR Whirlpool Corp 94.97 110.898 -15.928 (14%)
ZKIN Zk International Group Ltd 0.65 0.759 -0.109 (14%)
SOL Emeren Group Ltd ADR 1.81 2.113 -0.303 (14%)
IPAR Inter Parfums Inc 118.01 137.602 -19.592 (14%)
TCX Tucows Inc Cl A 17.84 20.79 -2.95 (14%)
LSXMA Liberty Media Siriusxm Sr A 24.53 28.566 -4.036 (14%)
MKTX Marketaxess Holdings 201.58 234.689 -33.109 (14%)
BTAI Bioxcel Therapeutics Inc 2.61 3.038 -0.428 (14%)
RIGL Rigel Pharmaceuticals 1.10 1.28 -0.18 (14%)
DENN Dennys Corp 8.25 9.599 -1.349 (14%)
BBDO Banco Bradesco S.A. ADR 2.301 2.677 -0.376 (14%)
CNTY Century Casinos IN 2.99 3.478 -0.488 (14%)
BBGI Beasley Broadcast Group 0.70 0.814 -0.114 (14%)
TWI Titan International 11.51 13.384 -1.874 (14%)
TUSK Mammoth Energy Services Inc 3.30 3.837 -0.537 (14%)
DRIO Dario Health Corp 1.47 1.709 -0.239 (14%)
ACCO Acco Brands Corp 4.85 5.635 -0.785 (14%)
HWBK Hawthorn Bancshares 18.89 21.943 -3.053 (14%)
MYGN Myriad Genetics Inc 17.98 20.884 -2.904 (14%)
FSP Franklin Street Properties 2.00 2.323 -0.323 (14%)
PMD Psychemedics 2.54 2.95 -0.41 (14%)
BIO Bio-Rad Laboratories 275.60 320.04 -44.44 (14%)
EVA Enviva Partners LP 0.54 0.627 -0.087 (14%)
KOSS Koss Cp 2.426 2.816 -0.39 (14%)
UA Under Armour Inc Cl C 6.48 7.52 -1.04 (14%)
NEO Neogenomics Inc 13.85 16.069 -2.219 (14%)
LTBR Lightbridge Corp 2.62 3.038 -0.418 (14%)
TPHS Trinity Pl Hlds Inc 0.138 0.16 -0.022 (14%)
KALV Kalvista Pharmaceuticals Inc 10.49 12.162 -1.672 (14%)
TSLA Tesla Inc 170.18 197.277 -27.097 (14%)
PCRX Pacira Pharm Inc 25.50 29.555 -4.055 (14%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.334 29.351 -4.017 (14%)
X United States Steel Corp 37.17 43.057 -5.887 (14%)
EBR Centrais Electricas Brazil ADR 7.21 8.35 -1.14 (14%)
KRNT Kornit Digital Ord 15.21 17.613 -2.403 (14%)
PEN Penumbra Inc 205.50 237.964 -32.464 (14%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 20.119 -2.739 (14%)
KREF KKR Real Estate Finance Trust Inc 9.56 11.065 -1.505 (14%)
RLGT Radiant Logistics 5.04 5.831 -0.791 (14%)
FIVN Five9 Inc 59.92 69.311 -9.391 (14%)
SYRS Syros Pharmaceuticals 5.10 5.899 -0.799 (14%)
MLNK Meridianlink Inc 17.39 20.101 -2.711 (13%)
SNAP Snap Inc 11.40 13.177 -1.777 (13%)
ATEC Alphatec Holdings 12.24 14.146 -1.906 (13%)
BWEN Broadwind Energy Inc 2.08 2.403 -0.323 (13%)
EBS Emergent Biosolutions 1.95 2.252 -0.302 (13%)
LITE Lumentum Holdings 42.01 48.51 -6.50 (13%)
MSEX Middlesex Water Company 48.78 56.28 -7.50 (13%)
TAOP Taoping Inc 1.04 1.20 -0.16 (13%)
VICR Vicor Cp 33.48 38.626 -5.146 (13%)
INUV Inuvo Inc 0.326 0.376 -0.05 (13%)
PKX Posco Holdings Inc ADR 71.04 81.94 -10.90 (13%)
NC Nacco Industries 28.52 32.873 -4.353 (13%)
RWT Redwood Trust 5.67 6.534 -0.864 (13%)
PLOW Douglas Dynamics 22.23 25.606 -3.376 (13%)
ACNB Acnb Corp 33.20 38.229 -5.029 (13%)
ANAB Anaptysbio Inc 18.87 21.725 -2.855 (13%)
FAZ Financial Bear -3X Direxion 10.79 12.419 -1.629 (13%)
TBBK The Bancorp Inc 33.41 38.452 -5.042 (13%)
RCI Rogers Communication 38.04 43.779 -5.739 (13%)
OIS Oil States International 5.32 6.12 -0.80 (13%)
NVCR Novocure Ltd Ord Sh 12.23 14.068 -1.838 (13%)
VSTM Verastem Inc 9.215 10.598 -1.383 (13%)
AWH Aspira Womans Health Inc 3.28 3.771 -0.491 (13%)
SPWH Sportsman's Wareh 3.29 3.782 -0.492 (13%)
RUSHB Rush Enterprises Cl B 42.13 48.426 -6.296 (13%)
GILD Gilead Sciences Inc 65.27 75.008 -9.738 (13%)
RICK RCI Hospitality Hold 50.67 58.23 -7.56 (13%)
DVAX Dynavax Technologies 11.17 12.831 -1.661 (13%)
NWFL Norwood Financial Cp 24.05 27.626 -3.576 (13%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 20.26 -2.61 (13%)
GV Visionary Holdings Inc 0.15 0.172 -0.022 (13%)
AMRN Amarin Corp ADR 0.86 0.986 -0.126 (13%)
MTW Manitowoc Company 12.79 14.664 -1.874 (13%)
LASR Nlight Inc 11.28 12.932 -1.652 (13%)
CRT Cross Timbers Royalty Trust 14.44 16.552 -2.112 (13%)
DNB Dun & Bradstreet Holdings Inc 9.24 10.592 -1.352 (13%)
SCYX Scynexis Inc 1.47 1.685 -0.215 (13%)
RGNX Regenxbio Inc 16.06 18.41 -2.35 (13%)
RSLS Reshape Lifesciences Inc 0.178 0.204 -0.026 (13%)
CCO Clear Channel Outdoor Holdings 1.44 1.65 -0.21 (13%)
EVI Evi Industries Inc 20.02 22.934 -2.914 (13%)
PBT Permian Basin Royalty Trust 12.01 13.758 -1.748 (13%)
MLSS Milestone Scientific 0.57 0.653 -0.083 (13%)
GNOM GX Genomics & Biotechnology ETF 9.69 11.084 -1.394 (13%)
TSRI T S R Inc 7.281 8.324 -1.043 (13%)
EYE National Vision Holdings Inc 17.87 20.429 -2.559 (13%)
CERS Cerus Corp 1.70 1.943 -0.243 (13%)
GHG Greentree Hospitality Group Ltd ADR 2.86 3.269 -0.409 (13%)
SDP Ultrashort Utilities -2X ETF 11.12 12.701 -1.581 (12%)
ORMP Oramed Pharma 2.30 2.627 -0.327 (12%)
LOB Live Oak Bancsh 34.28 39.155 -4.875 (12%)
BSET Bassett Furniture 13.47 15.38 -1.91 (12%)
CCI Crown Castle Inc 94.21 107.572 -13.362 (12%)
QUAD Quad Graphics Inc 4.59 5.236 -0.646 (12%)
SAM Boston Beer Company 287.27 327.65 -40.38 (12%)
UHT Universal Health Realty Income Trust 34.16 38.955 -4.795 (12%)
PRLB Proto Labs Inc 31.42 35.832 -4.412 (12%)
IBTX Independent Bank Group 39.26 44.771 -5.511 (12%)
ACN Accenture Plc 309.00 352.157 -43.157 (12%)
CRMT America's Car-Mart 56.72 64.583 -7.863 (12%)
AMT American Tower Corp 172.90 196.88 -23.98 (12%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.84 -0.71 (12%)
EGP Eastgroup Properties 155.74 177.299 -21.559 (12%)
RCUS Arcus Biosciences Inc 14.73 16.768 -2.038 (12%)
LKQ LKQ Corp 42.92 48.85 -5.93 (12%)
W Wayfair Inc 50.95 57.953 -7.003 (12%)
WVVI Willamette Valley 4.45 5.061 -0.611 (12%)
UBX Unity Biotechnology Inc 1.48 1.683 -0.203 (12%)
CHUY Chuy's Holdings Inc 29.98 34.088 -4.108 (12%)
AMRC Ameresco Inc 20.98 23.853 -2.873 (12%)
ALNY Alnylam Pharmaceuticals 143.71 163.353 -19.643 (12%)
DRQ Dril-Quip 19.31 21.945 -2.635 (12%)
OMCL Omnicell Inc 27.13 30.828 -3.698 (12%)
CEI Camber Energy Inc 0.176 0.20 -0.024 (12%)
CDXS Codexis Inc 2.65 3.01 -0.36 (12%)
CARA Cara Therapeutics 0.70 0.795 -0.095 (12%)
SGH Smart Global Holdings Inc 18.49 20.994 -2.504 (12%)
BBD Banco Bradesco S.A. ADR 2.65 3.008 -0.358 (12%)
LOOP Loop Industries Inc 2.82 3.20 -0.38 (12%)
CZR Caesars Entertainment Inc 38.04 43.167 -5.127 (12%)
ECPG Encore Capital Group 41.76 47.383 -5.623 (12%)
SRI Stoneridge Inc 15.35 17.416 -2.066 (12%)
MANH Manhattan Assoc 208.30 236.315 -28.015 (12%)
ERII Energy Recovery Inc 14.19 16.096 -1.906 (12%)
GRC Gorman-Rupp Company 31.45 35.665 -4.215 (12%)
TOPS Top Ships Inc 12.38 14.039 -1.659 (12%)
UTMD Utah Medical Prod 66.29 75.146 -8.856 (12%)
DXLG Destination XL Group 3.40 3.854 -0.454 (12%)
SSBI Summit State Bank 10.00 11.328 -1.328 (12%)
VLY Valley National Bancorp 7.77 8.801 -1.031 (12%)
FARO Faro Tech Inc 18.45 20.893 -2.443 (12%)
PWOD Penns Woods Bancorp 17.60 19.929 -2.329 (12%)
CMRX Chimerix Inc 0.891 1.009 -0.118 (12%)
OMER Omeros Corp 3.06 3.464 -0.404 (12%)
INCY Incyte Corp 51.18 57.913 -6.733 (12%)
ADNT Adient Plc 29.41 33.264 -3.854 (12%)
NWL Newell Rubbermaid Inc 6.94 7.848 -0.908 (12%)
ADSK Autodesk Inc 216.40 244.674 -28.274 (12%)
BMY Bristol-Myers Squibb Company 44.70 50.542 -5.842 (12%)
JBT John Bean Technologies Corp 88.61 100.193 -11.583 (12%)
CUTR Cutera Inc 2.04 2.306 -0.266 (12%)
TITN Titan Machinery Inc 22.61 25.561 -2.951 (12%)
ABEV Ambev S.A. ADR 2.30 2.60 -0.30 (12%)
RHI Robert Half Inc 70.60 79.796 -9.196 (12%)
ON On Semiconductor 66.38 75.001 -8.621 (11%)
HIMX Himax Technologies ADR 4.96 5.602 -0.642 (11%)
TRNO Terreno Realty Corp 54.43 61.477 -7.047 (11%)
BCE BCE Inc 32.89 37.13 -4.24 (11%)
DLTH Duluth Holdings Cl B 4.30 4.854 -0.554 (11%)
RH Rh Common Stock 243.37 274.653 -31.283 (11%)
QCLN Nasdaq Green Energy Index ETF 31.46 35.498 -4.038 (11%)
GT Goodyear Tire Rubber 11.74 13.244 -1.504 (11%)
ALIM Alimera Sciences Inc 3.31 3.733 -0.423 (11%)
CCRN Cross Ctry Hlthcr 17.40 19.622 -2.222 (11%)
PODD Insulet Corp 164.17 185.05 -20.88 (11%)
SIFY Sify Techs Ltd ADR 1.26 1.42 -0.16 (11%)
CA Xtrackers California Municipal Bonds ETF 24.82 27.97 -3.15 (11%)
RDI Reading Intl Cl A 1.64 1.848 -0.208 (11%)
ATSG Air Transport 12.73 14.34 -1.61 (11%)
MRTN Marten Transport L 16.73 18.842 -2.112 (11%)
CATY Cathay Genl Bncp 34.96 39.368 -4.408 (11%)
GLBZ Glen Burnie Bancorp 5.28 5.945 -0.665 (11%)
SBAC SBA Communications 197.93 222.833 -24.903 (11%)
BIIB Biogen Inc 202.46 227.921 -25.461 (11%)
MATW Matthews Intl Corp 27.55 31.015 -3.465 (11%)
PUK Prudential Public Ltd Company ADR 18.15 20.433 -2.283 (11%)
CLLS Cellectis S.A. ADR 2.49 2.803 -0.313 (11%)
CNDT Conduent Inc 2.99 3.366 -0.376 (11%)
BEP Brookfield Renewable 21.30 23.96 -2.66 (11%)
HIVE Hive Digital Technologies Ltd 3.07 3.453 -0.383 (11%)
WK Workiva Llc 79.93 89.847 -9.917 (11%)
SLNO Soleno Therapeutics Inc 37.34 41.974 -4.634 (11%)
ECOR Electrocore Inc 5.65 6.351 -0.701 (11%)
CMCSA Comcast Corp A 37.87 42.559 -4.689 (11%)
WERN Werner Enterprise 35.08 39.421 -4.341 (11%)
NKSH Natl Bankshares Inc 27.90 31.346 -3.446 (11%)
BB Blackberry Ltd 2.78 3.122 -0.342 (11%)
DCOM Dime Community Bancshares Inc 18.54 20.814 -2.274 (11%)
TAN Solar Invesco ETF 39.79 44.674 -4.884 (11%)
CANE Teucrium Sugar 11.79 13.236 -1.446 (11%)
SHBI Shore Bancshares Inc 10.58 11.875 -1.295 (11%)
URGN Urogen Pharma Ltd 13.82 15.51 -1.69 (11%)
URE Ultra Real Estate 2X ETF 51.625 57.93 -6.305 (11%)
CIM Chimera Investment Corp 4.15 4.656 -0.506 (11%)
MRAM Everspin Technologies Inc 7.48 8.391 -0.911 (11%)
TFX Teleflex Inc 206.71 231.801 -25.091 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 10.422 -1.122 (11%)
TMP Tompkinstrustco 45.85 51.344 -5.494 (11%)
FR First Industrial Realty Trust 46.04 51.551 -5.511 (11%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 128.883 -13.773 (11%)
SMAR Smartsheet Inc Cl A 38.08 42.631 -4.551 (11%)
RMCF Rocky MT Chocolate 3.585 4.013 -0.428 (11%)
FF Futurefuel Corp 5.56 6.224 -0.664 (11%)
PANL Pangaea Logistics So 6.92 7.746 -0.826 (11%)
GCO Genesco Inc 26.08 29.185 -3.105 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 78.153 -8.313 (11%)
SBGI Sinclair Inc 12.19 13.636 -1.446 (11%)
SECO Secoo Holding ADR 0.405 0.453 -0.048 (11%)
CLDT Chatham Lodging Trust REIT 9.14 10.223 -1.083 (11%)
MTN Vail Resorts 199.02 222.537 -23.517 (11%)
EGAN Egain Corp 6.18 6.909 -0.729 (11%)
SRRK Scholar Rock Holding Corp 13.96 15.607 -1.647 (11%)
IIIN Insteel Industries 31.73 35.465 -3.735 (11%)
TECH Bio-Techne Cp 62.66 70.032 -7.372 (11%)
LAD Lithia Motors 257.73 288.046 -30.316 (11%)
FRBA First Bank 11.95 13.355 -1.405 (11%)
WPRT Westport Fuel Systems Inc 5.645 6.308 -0.663 (11%)
LOGI Logitech Int S.A. 78.72 87.948 -9.228 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 26.045 -2.729 (10%)
USNA Usana Health Sciences Inc 43.14 48.176 -5.036 (10%)
MTLS Materialise NV ADR 5.08 5.672 -0.592 (10%)
PZZA Papa John's Intl 62.91 70.223 -7.313 (10%)
MGA Magna International 48.70 54.354 -5.654 (10%)
SAFE Safehold Inc 18.39 20.524 -2.134 (10%)
IONS Ionis Pharmaceuticals 41.84 46.685 -4.845 (10%)
EVBN Evans Bancorp 26.03 29.04 -3.01 (10%)
CTMX Cytomx Thera 1.60 1.785 -0.185 (10%)
STG Sunlands Online Education Group ADR 8.08 9.014 -0.934 (10%)
OFS Ofs Capital Corp 9.72 10.841 -1.121 (10%)
KZR Kezar Life Sciences Inc 0.79 0.881 -0.091 (10%)
ESPR Esperion Theraptc 1.99 2.219 -0.229 (10%)
CORT Corcept Therapeutics 22.21 24.764 -2.554 (10%)
SMP Standard Motor Products 32.28 35.991 -3.711 (10%)
VALE Vale S.A. ADR 12.06 13.446 -1.386 (10%)
CLRB Cellectar Biosc 3.02 3.367 -0.347 (10%)
NEWT Newtekone Inc 10.88 12.129 -1.249 (10%)
OMEX Odyssey Marine Expl 3.64 4.058 -0.418 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.94 54.559 -5.619 (10%)
PFIS Peoples Finl Svcs Company 37.95 42.296 -4.346 (10%)
AKAM Akamai Technologies 101.79 113.434 -11.644 (10%)
COE 51Talk Online Education Group 6.42 7.155 -0.735 (10%)
AXTI Axt Inc 2.90 3.23 -0.33 (10%)
WDFC W D 40 Company 225.20 250.842 -25.642 (10%)
JAZZ Jazz Pharma Plc 107.43 119.648 -12.218 (10%)
MNOV Medicinova Inc 1.32 1.47 -0.15 (10%)
TIPT Tiptree Fncl Cl A 15.87 17.672 -1.802 (10%)
BWFG Bankwell Financial 23.82 26.527 -2.707 (10%)
TDY Teledyne Technologies Inc 376.98 419.759 -42.779 (10%)
SSD Simpson Manufacturing Company 170.82 190.184 -19.364 (10%)
SNN Smith & Nephew Snats ADR 23.88 26.584 -2.704 (10%)
MOFG Midwestone Fnl Gp 20.99 23.362 -2.372 (10%)
BOTJ Bank of The Jame Fnl 9.99 11.118 -1.128 (10%)
VOC Voc Energy Trust 6.10 6.788 -0.688 (10%)
CTSH Cognizant Tech Sol 66.76 74.253 -7.493 (10%)
MMI Marcus & Millichap 32.24 35.855 -3.615 (10%)
EQIX Equinix Inc 738.35 821.01 -82.66 (10%)
NYMT New York Mtge Trust 6.97 7.75 -0.78 (10%)
SEE Sealed Air Corp 31.36 34.856 -3.496 (10%)
PERF Perfect Corp Cl A 2.32 2.578 -0.258 (10%)
ALKS Alkermes Plc 24.44 27.155 -2.715 (10%)
FN Fabrinet 172.20 191.328 -19.128 (10%)
MVO Mv Oil Trust 9.89 10.988 -1.098 (10%)
AVNS Avanos Medical Inc 17.85 19.829 -1.979 (10%)
DGLY Digital Ally Inc 1.95 2.166 -0.216 (10%)
TDC Teradata Corp 37.61 41.76 -4.15 (10%)
CNOB Connectone Bancorp 18.46 20.493 -2.033 (10%)
HOG Harley-Davidson Inc 33.23 36.884 -3.654 (10%)
PPBI Pacific Premier Bncp 22.16 24.593 -2.433 (10%)
JBL Jabil Circuit 118.48 131.478 -12.998 (10%)
GDEN Golden Entmt 33.22 36.849 -3.629 (10%)
VYGR Voyager Therapeut 7.42 8.229 -0.809 (10%)
RDVT Red Violet Inc 16.98 18.828 -1.848 (10%)
FIZZ Natl Beverage Cp 43.51 48.243 -4.733 (10%)
G Genpact Ltd 30.69 34.029 -3.339 (10%)
THO Thor Industries 100.75 111.70 -10.95 (10%)
OCN Ocwen Financial Corp 24.23 26.855 -2.625 (10%)
SNES Senestech Inc 0.75 0.831 -0.081 (10%)
EBTC Enterprise Bancorp 24.625 27.283 -2.658 (10%)
PCH Potlatch Cp 41.04 45.468 -4.428 (10%)
CEVA Ceva Inc 19.76 21.891 -2.131 (10%)
PGC Peapack Gladstone FI 22.92 25.387 -2.467 (10%)
GHI Greystone Housing Impact Investors LP 14.83 16.427 -1.597 (10%)
DKL Delek Logistics Partners LP 39.32 43.551 -4.231 (10%)
OVID Ovid Therapeutics Inc 2.99 3.312 -0.322 (10%)
RVP Retractable Technologies 1.06 1.174 -0.114 (10%)
TLRY Tilray Brands Inc 1.75 1.938 -0.188 (10%)
LPL Lg Display Company Ltd ADR 3.96 4.385 -0.425 (10%)
TCPC TCP Capital Corp 9.93 10.996 -1.066 (10%)
POWI Power Integratn 67.26 74.468 -7.208 (10%)
OESX Orion Energy Syst 0.85 0.941 -0.091 (10%)
CANF Can-Fite Biopharma Ltd ADR 1.92 2.125 -0.205 (10%)
TGTX Tg Therapeuticscmn 13.91 15.394 -1.484 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 48.137 -4.627 (10%)
RYTM Rhythm Pharmaceuticals Inc 38.15 42.203 -4.053 (10%)
OTEX Open Text Cp 35.74 39.529 -3.789 (10%)
BRF Vaneck Brazil Smallcap ETF 14.91 16.492 -1.582 (10%)
GNPX Genprex Inc 2.12 2.345 -0.225 (10%)
AKTS Akoustis Technologies Inc 0.566 0.626 -0.06 (10%)
BURL Burlington Stores Inc 178.53 197.396 -18.866 (10%)
ATGE Adtalem Global Education Inc 47.63 52.662 -5.032 (10%)
ITI Iteris Inc 4.35 4.809 -0.459 (10%)
MOMO Hello Group Inc ADR 5.72 6.321 -0.601 (10%)
GLDD Great Lakes Drg Dock 7.19 7.943 -0.753 (9%)
JOUT Johnson Outdoors 42.02 46.422 -4.402 (9%)
YTEN Yield10 Bioscience Inc 0.239 0.264 -0.025 (9%)
KEN Kenon Holdings Ltd 21.68 23.944 -2.264 (9%)
ESSA Essa Bancorp Inc 16.275 17.973 -1.698 (9%)
CZWI Citizens Community 10.48 11.572 -1.092 (9%)
NEU Newmarket Corp 533.59 589.223 -55.633 (9%)
INSM Insmed Inc 24.92 27.513 -2.593 (9%)
FNCB FNCB Bancorp Inc 5.51 6.083 -0.573 (9%)
SIF Sifco Industries 3.05 3.367 -0.317 (9%)
AROW Arrow Financial Corp 22.67 25.025 -2.355 (9%)
AKBA Akebia Therapeutics 1.33 1.468 -0.138 (9%)
IFRX Fireman B.V. 1.39 1.534 -0.144 (9%)
TZOO Travelzoo Inc 8.50 9.38 -0.88 (9%)
CHRW C.H. Robinson Ww 70.26 77.523 -7.263 (9%)
NVEE Nv5 Global 92.46 102.008 -9.548 (9%)
INFY Infosys Ltd ADR 17.01 18.762 -1.752 (9%)
CVS CVS Corp 67.33 74.25 -6.92 (9%)
MINDP Mitcham Industries Inc 8.35 9.207 -0.857 (9%)
TDS Telephone and Data Systems 15.54 17.129 -1.589 (9%)
SPTN Spartannash Company 19.30 21.273 -1.973 (9%)
PRT Permrock Royalty Trust Trust Units 4.05 4.463 -0.413 (9%)
RNG Ringcentral Inc 30.01 33.061 -3.051 (9%)
RGEN Repligen Cp 165.66 182.441 -16.781 (9%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 75.342 -6.932 (9%)
LVS Las Vegas Sands 45.55 50.152 -4.602 (9%)
PLNT Planet Fitness 59.88 65.936 -6.056 (9%)
EVLV Evolv Technologies Hldgs Inc 3.94 4.338 -0.398 (9%)
ELS Equity Lifestyle Properties 60.75 66.868 -6.118 (9%)
MNRO Monro Muffler Brak 28.08 30.902 -2.822 (9%)
LBTYK Liberty Global Ltd Ord C 16.67 18.343 -1.673 (9%)
MFIN Medallion Fin Cp 8.02 8.823 -0.803 (9%)
NTIP Network-1 Sec Solu 1.93 2.123 -0.193 (9%)
NNBR NN Inc 3.75 4.124 -0.374 (9%)
HXL Hexcel Corp 64.18 70.573 -6.393 (9%)
TSBK Timberland Bancorp 25.12 27.619 -2.499 (9%)
OLED Universal Display 156.58 172.108 -15.528 (9%)
SBH Sally Beauty Holdings 10.87 11.947 -1.077 (9%)
BGSF Bgsf Inc 8.90 9.781 -0.881 (9%)
FLIC First of Long Isla 10.48 11.516 -1.036 (9%)
LUV Southwest Airlines Company 27.26 29.948 -2.688 (9%)
BZH Beazer Homes USA 27.49 30.185 -2.695 (9%)
FDBC Fidelity D & D Bancorp Inc 45.53 49.994 -4.464 (9%)
BC Brunswick Corp 80.00 87.823 -7.823 (9%)
SSTK Shutterstock Inc 42.18 46.286 -4.106 (9%)
PII Polaris Inc 83.28 91.379 -8.099 (9%)
UGP Ultrapar Participacoes S.A. ADR 5.08 5.572 -0.492 (9%)
EXAS Exact Sciences Cor 58.79 64.475 -5.685 (9%)
MTCH Match Group Inc 31.69 34.757 -3.067 (9%)
RDCM Radcom Ltd 8.66 9.497 -0.837 (9%)
SNDR Schneider National Inc 21.31 23.369 -2.059 (9%)
GYRO Gyrodyne Llc 7.99 8.759 -0.769 (9%)
SCKT Socket Mobile 1.01 1.107 -0.097 (9%)
NKE Nike Inc 93.94 102.959 -9.019 (9%)
WTBA West Bancorp 16.61 18.202 -1.592 (9%)
OBT Orange County Bancor 44.01 48.223 -4.213 (9%)
THS Treehouse Foods 35.90 39.332 -3.432 (9%)
FISI Financial Institut 17.42 19.085 -1.665 (9%)
TWLO Twilio 60.01 65.735 -5.725 (9%)
KE Kimball Electrnc 20.80 22.782 -1.982 (9%)
CIO City Office REIT Inc 4.56 4.994 -0.434 (9%)
BERY Berry Global Group 56.55 61.925 -5.375 (9%)
EFX Equifax Inc 226.28 247.742 -21.462 (9%)
SIJ Ultrashort Industrials -2X ETF 9.918 10.858 -0.94 (9%)
CZNC Citizens Nrthn Cp 17.65 19.322 -1.672 (9%)
AVRO Avrobio Inc 1.185 1.297 -0.112 (9%)
DLTR Dollar Tree Inc 121.69 133.157 -11.467 (9%)
CIEN Ciena Corp 45.68 49.972 -4.292 (9%)
IVZ Invesco Plc 14.51 15.874 -1.364 (9%)
WMG Warner Music Group Corp Cl A 31.55 34.516 -2.966 (9%)
AXSM Axsome Thera 71.52 78.238 -6.718 (9%)
CAC Camden Natl Cp 30.69 33.569 -2.879 (9%)
SCWX Secureworks Corp CS 5.90 6.454 -0.554 (9%)
BMRN Biomarin Pharmaceuticals 82.17 89.87 -7.70 (9%)
XRAY Dentsply Sirona Inc 30.35 33.184 -2.834 (9%)
JJSF J J Snack Foods 138.69 151.631 -12.941 (9%)
SKF Ultrashort Financials -2X ETF 12.63 13.806 -1.176 (9%)
YEXT Yext Inc 5.42 5.924 -0.504 (9%)
ARCO Arcos Dorados Holdings Inc 10.75 11.749 -0.999 (8%)
PPG PPG Industries 129.23 141.228 -11.998 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.926 13.034 -1.108 (8%)
TPVG Triplepoint Venture Growth Bdc 9.40 10.273 -0.873 (8%)
IRDM Iridium Comm Inc 29.69 32.442 -2.752 (8%)
LH Laboratory Corp of America Holdings 198.35 216.734 -18.384 (8%)
FAF First American Corp 54.27 59.287 -5.017 (8%)
FDS Factset Research Systems Inc 418.71 457.348 -38.638 (8%)
FRSH Freshworks Inc Cl A 18.56 20.272 -1.712 (8%)
EVH Evolent Health Inc Cl A Com 28.32 30.935 -2.615 (8%)
HFBL Home Federal Bancorp Inc 11.89 12.985 -1.095 (8%)
BEST Best Inc ADR 2.09 2.282 -0.192 (8%)
WNC Wabash National Corp 24.00 26.203 -2.203 (8%)
COLB Columbia Banking Sys 19.01 20.754 -1.744 (8%)
BPRN Princeton Bancorp Inc 29.48 32.183 -2.703 (8%)
GASS Stealthgas Inc 5.96 6.506 -0.546 (8%)
VNCE Vince Holding Corp 2.50 2.729 -0.229 (8%)
GRNQ Greenpro Capital Corp 1.15 1.255 -0.105 (8%)
CLF Cleveland-Cliffs Inc 18.23 19.89 -1.66 (8%)
YXI Short FTSE China 50 -1X ETF 17.846 19.467 -1.621 (8%)
RMBS Rambus Inc 58.12 63.397 -5.277 (8%)
KMDA Kamada Ltd 5.20 5.672 -0.472 (8%)
WDAY Workday Inc 254.06 277.089 -23.029 (8%)
FNLC First Bancorp Inc 22.40 24.424 -2.024 (8%)
MGPI MGP Ingredients Inc 79.18 86.342 -7.162 (8%)
CENTA Central Garden & Pet 35.16 38.328 -3.168 (8%)
FGBI First Gurty Banc 9.98 10.88 -0.90 (8%)
KRC Kilroy Realty Corp 33.23 36.219 -2.989 (8%)
FBNC First Bancorp [Nc] 31.55 34.384 -2.834 (8%)
HA Hawaiian Hlds Inc 12.12 13.208 -1.088 (8%)
MDB Mongodb Inc Cl A 366.13 398.992 -32.862 (8%)
LCII Lci Industries 106.74 116.303 -9.563 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.11 6.656 -0.546 (8%)
FMNB Farmers Natl Banc Cp 12.16 13.246 -1.086 (8%)
CCS Century Communities Inc 78.32 85.307 -6.987 (8%)
RBC RBC Bearings Inc 244.25 265.956 -21.706 (8%)
SHOP Shopify Inc 70.55 76.809 -6.259 (8%)
FLWS 1-800-Flowers.com 9.15 9.961 -0.811 (8%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.45 17.907 -1.457 (8%)
PFE Pfizer Inc 25.26 27.498 -2.238 (8%)
VREX Varex Imaging Corp 16.90 18.398 -1.498 (8%)
AIM Aim Immunotech Inc 0.407 0.443 -0.036 (8%)
PVH Phillips-Van Heusen Corp 110.79 120.599 -9.809 (8%)
PDLB Ponce Financial Group Inc 8.23 8.958 -0.728 (8%)
FVCB Fvcbankcorp Inc 11.17 12.158 -0.988 (8%)
SJW SJW Corp 54.81 59.654 -4.844 (8%)
CPIX Cumberland Pharmaceu 1.70 1.85 -0.15 (8%)
PFMT Performant Financial 2.60 2.829 -0.229 (8%)
APLE Apple Hospitality REIT Inc 15.00 16.316 -1.316 (8%)
CUBA Herzfeld Caribbean 2.41 2.621 -0.211 (8%)
WEYS Weyco Gp Inc 28.24 30.714 -2.474 (8%)
ARTNA Artesian Res Cp A 34.52 37.537 -3.017 (8%)
ROG Rogers Corp 109.54 119.116 -9.576 (8%)
TMQ Trilogy Metals Inc 0.424 0.461 -0.037 (8%)
AMSWA Amer Software Inc 10.12 11.001 -0.881 (8%)
WGO Winnebago Industries 62.51 67.951 -5.441 (8%)
IDXX Idexx Laboratories 489.24 531.786 -42.546 (8%)
FOR Forestar Group Inc 31.31 34.031 -2.721 (8%)
KLIC Kulicke and Soffa 46.16 50.156 -3.996 (8%)
ROCK Gibraltar Ind Inc 71.11 77.26 -6.15 (8%)
SLAB Silicon Labs Inc 118.93 129.206 -10.276 (8%)
KT Korea Telecom Corp ADR 12.51 13.589 -1.079 (8%)
FENC Fennec Pharmaceuticals Inc 9.16 9.949 -0.789 (8%)
CHMI Cherry Hill Mortgage Investmen 3.38 3.67 -0.29 (8%)
IMKTA Ingles Markets Inc 72.86 79.087 -6.227 (8%)
BGNE Beigene Ltd ADR 148.56 161.233 -12.673 (8%)
NTES Netease Inc ADR 94.12 102.14 -8.02 (8%)
NBR Nabors Industries 76.24 82.733 -6.493 (8%)
KNOP Knot Offshore Partners LP 5.06 5.491 -0.431 (8%)
XNCR Xencor Inc 19.23 20.869 -1.639 (8%)
PSA Public Storage 258.68 280.665 -21.985 (8%)
IP International Paper Company 33.52 36.358 -2.838 (8%)
CULP Culp Inc 4.57 4.957 -0.387 (8%)
ILMN Illumina Inc 121.05 131.291 -10.241 (8%)
RELY Remitly Global Inc 17.77 19.271 -1.501 (8%)
XENE Xenon Pharmaceuticals Inc 40.10 43.485 -3.385 (8%)
PETQ Petiq Inc Cl A 16.32 17.697 -1.377 (8%)
CIGI Colliers Intl Grp IN 107.48 116.537 -9.057 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.05 14.146 -1.096 (8%)
FNKO Funko Inc Cl A 6.21 6.732 -0.522 (8%)
PSEC Prospect Capital Cp 5.24 5.679 -0.439 (8%)
XBI S&P Biotech SPDR 82.22 89.109 -6.889 (8%)
AOSL Alpha and Omega Semi 21.51 23.308 -1.798 (8%)
WB Weibo Corp ADR 8.43 9.133 -0.703 (8%)
BTG B2Gold Corp 2.58 2.795 -0.215 (8%)
CVV CVD Equipment Corp 4.48 4.852 -0.372 (8%)
ICL Israel Chemicals Ltd 4.56 4.939 -0.379 (8%)
LZB La-Z-Boy Inc 33.15 35.901 -2.751 (8%)
SOHO Sotherly Hotels 1.29 1.397 -0.107 (8%)
NAVI Navient Cp 15.76 17.066 -1.306 (8%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.85 5.252 -0.402 (8%)
FCCO First Community Corp 16.41 17.762 -1.352 (8%)
VRSN Verisign Inc 182.68 197.725 -15.045 (8%)
CBNK Capital Bancorp Inc 19.64 21.255 -1.615 (8%)
MITT Ag Mortgage Investment Trust 5.51 5.963 -0.453 (8%)
METC Ramaco Resources Inc 15.91 17.219 -1.309 (8%)
ETSY Etsy Inc 67.20 72.69 -5.49 (8%)
LBTYA Liberty Global Ltd Ord A 16.15 17.467 -1.317 (8%)
STAG Stag Industrial Inc 34.54 37.351 -2.811 (8%)
RC Ready Capital Corp 8.70 9.405 -0.705 (8%)
STE Steris Corp 201.54 217.871 -16.331 (8%)
AMBC Ambac Financial Group 14.38 15.545 -1.165 (7%)
SMBC Southern MO Bancorp 41.31 44.645 -3.335 (7%)
MVBF Mvb Financial Corp 19.72 21.312 -1.592 (7%)
CCOI Cogent Comm Hlds 64.93 70.142 -5.212 (7%)
WVE Wave Life Sci Ord Sh 4.74 5.12 -0.38 (7%)
ANGO Angiodynamics Inc 5.78 6.241 -0.461 (7%)
PMTS CPI Card Group 16.72 18.054 -1.334 (7%)
CRI Carter's Inc 71.56 77.244 -5.684 (7%)
EAF Graftech International Ltd 1.61 1.738 -0.128 (7%)
ALB Albemarle Corp 114.98 124.105 -9.125 (7%)
BKYI Bio-Key Intl Inc 1.50 1.619 -0.119 (7%)
CLDX Celldex Therapeutics 36.26 39.128 -2.868 (7%)
USM United States Cellular Corp 36.17 39.021 -2.851 (7%)
CENT Central Garden 40.70 43.907 -3.207 (7%)
CVBF Cvb Financial Corp 16.51 17.811 -1.301 (7%)
SAMG Silvercrest Ast Cm A 14.84 16.008 -1.168 (7%)
MSB Mesabi Trust 17.26 18.616 -1.356 (7%)
NATH Nathan's Famous IN 64.36 69.403 -5.043 (7%)
TGNA Tegna Inc 13.65 14.72 -1.07 (7%)
PCB Pcb Bancorp 15.22 16.411 -1.191 (7%)
FG F&G Annuities & Life Inc 38.63 41.646 -3.016 (7%)
VRA Vera Bradley 6.68 7.20 -0.52 (7%)
JBLU Jetblue Airways Cp 5.72 6.163 -0.443 (7%)
BBU Brookfield Business Partners LP 19.00 20.471 -1.471 (7%)
EOLS Evolus Inc 11.46 12.347 -0.887 (7%)
CFBK Central Fed Cp 18.37 19.788 -1.418 (7%)
ELLO Ellomay Capital Ltd 14.51 15.631 -1.121 (7%)
ACU Acme United Corp 40.64 43.774 -3.134 (7%)
CSBR Champions Oncolog 5.06 5.45 -0.39 (7%)
AMSF Amerisafe Inc 45.82 49.346 -3.526 (7%)
DGICB Donegal Group Cl B 12.91 13.904 -0.994 (7%)
LBTYB Liberty Global Ltd Ord B 16.48 17.75 -1.27 (7%)
SRCL Stericycle Inc 46.51 50.094 -3.584 (7%)
ARGX Argenx Se ADR 368.60 396.957 -28.357 (7%)
SASR Sandy Spring Bancorp 21.37 23.01 -1.64 (7%)
BEN Franklin Resources 25.09 27.013 -1.923 (7%)
SUI Sun Communities 118.92 128.04 -9.12 (7%)
KMX Carmax Inc 69.22 74.499 -5.279 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 43.328 -3.068 (7%)
MANU Manchester United Ltd 16.06 17.284 -1.224 (7%)
MC Moelis 50.26 54.091 -3.831 (7%)
INTT Intest Corp 11.23 12.084 -0.854 (7%)
SPSC Sps Commerce Inc 169.43 182.296 -12.866 (7%)
ONVO Organovo Holdings 0.988 1.063 -0.075 (7%)
EXPD Expeditors Intl 113.15 121.736 -8.586 (7%)
MOH Molina Healthcare Inc 352.30 378.977 -26.677 (7%)
KSS Kohl's Corp 24.28 26.116 -1.836 (7%)
MOS Mosaic Company 30.28 32.563 -2.283 (7%)
AEIS Advanced Energy 93.78 100.842 -7.062 (7%)
FEIM Frequency Elcts Inc 9.62 10.343 -0.723 (7%)
MRCY Mercury Sys Inc 28.79 30.951 -2.161 (7%)
RYN Rayonier Inc REIT 30.12 32.379 -2.259 (7%)
ATRO Astronics Cp 16.12 17.325 -1.205 (7%)
FSBC Five Star Bancorp 21.85 23.485 -1.635 (7%)
PLYM Plymouth Industrial REIT Inc 20.65 22.195 -1.545 (7%)
CXM Sprinklr Inc Cl A 11.84 12.725 -0.885 (7%)
SWI Solarwinds Corp 11.09 11.917 -0.827 (7%)
ICAD Icad Inc 1.48 1.59 -0.11 (7%)
ILPT Industrial Logistics Properties Trust 3.71 3.986 -0.276 (7%)
BIP Brookfield Infrastructure Partners LP 27.36 29.391 -2.031 (7%)
TR Tootsie Roll Industries 30.19 32.432 -2.242 (7%)
KTOS Kratos Defns 17.28 18.559 -1.279 (7%)
MGRC Mcgrath Rentcorp 109.30 117.385 -8.085 (7%)
ESBA Empire State Realty Op LP 8.879 9.536 -0.657 (7%)
CBL Cbl & Associates Properties Inc 21.58 23.171 -1.591 (7%)
TTWO Take-Two Interactive 143.43 153.986 -10.556 (7%)
AMD Adv Micro Devices 153.76 165.051 -11.291 (7%)
ALEX Alexander and Baldwin Inc 15.83 16.991 -1.161 (7%)
PDFS Pdf Solutions Inc 30.19 32.398 -2.208 (7%)
TFSL Tfs Financial Corp 12.24 13.133 -0.893 (7%)
TU Telus Corp 16.10 17.275 -1.175 (7%)
TRP TC Energy Corp 36.09 38.718 -2.628 (7%)
BKE Buckle Inc 36.71 39.379 -2.669 (7%)
ICLN Global Clean Energy Ishares ETF 13.08 14.03 -0.95 (7%)
NTCT Netscout Systems 19.90 21.343 -1.443 (7%)
MMM 3M Company 91.41 98.018 -6.608 (7%)
FSBW FS Bancorp Inc 31.44 33.713 -2.273 (7%)
PDCO Patterson Companies 25.80 27.661 -1.861 (7%)
VNM Vaneck Vietnam ETF 12.25 13.134 -0.884 (7%)
PBPB Potbelly Corp 10.76 11.537 -0.777 (7%)
GEN Gen Digital Inc 20.55 22.026 -1.476 (7%)
PLAY Dave & Buster's Entertainment 51.85 55.57 -3.72 (7%)
FSV Firstsrvce Sub VT Sh 151.62 162.482 -10.862 (7%)
FARM Farmer Brothers 3.13 3.353 -0.223 (7%)
HD Home Depot 331.98 355.615 -23.635 (7%)
NWBI Northwest Bancshares 10.89 11.664 -0.774 (7%)
ACI Albertsons Companies Inc Cl A 19.91 21.326 -1.416 (7%)
CUK Carnival Plc ADR 13.72 14.694 -0.974 (7%)
LAND Gladstone Land Corp 12.64 13.538 -0.898 (7%)
AAPL Apple Inc 169.89 181.932 -12.042 (7%)
JBGS Jbg Smith Properties 15.09 16.156 -1.066 (7%)
KIM Kimco Realty Corp 18.42 19.72 -1.30 (7%)
PBD Global Clean Energy Invesco ETF 13.22 14.151 -0.931 (7%)
AHH Armada Hoffler Properties Inc 10.50 11.24 -0.74 (7%)
ENPH Enphase Energy Inc 107.83 115.40 -7.57 (7%)
CMCT Creative Media & Community Trust Corp 3.411 3.65 -0.239 (7%)
LXP Lxp Industrial Trust 8.45 9.041 -0.591 (7%)
VC Visteon Corp 109.66 117.305 -7.645 (7%)
BRAZ GX Brazil Active ETF 25.359 27.127 -1.768 (7%)
ACHC Acadia Healthcr Company 73.38 78.491 -5.111 (7%)
EAST Eastside Distilling Inc 1.02 1.091 -0.071 (7%)
ONCY Oncolytics Biotech Inc 1.08 1.155 -0.075 (6%)
PKOH Park Ohio Holdings Cp 23.39 25.011 -1.621 (6%)
PSR Active U.S. Real Estate Invesco ETF 81.14 86.758 -5.618 (6%)
CPS Cooper Std Holdings Inc 15.37 16.433 -1.063 (6%)
LX Lexinfintech Holdings Ltd ADR 1.69 1.807 -0.117 (6%)
CCNE Cnb Financial Corp 19.22 20.545 -1.325 (6%)
PRGS Progress Software 50.70 54.189 -3.489 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.607 8.131 -0.524 (6%)
EXR Extra Space Storage Inc 133.83 143.019 -9.189 (6%)
PTCT Ptc Therapeutics 25.49 27.24 -1.75 (6%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 93.793 -6.013 (6%)
PAGS Pagseguro Digital Ltd Cl A 11.82 12.629 -0.809 (6%)
CSGS C S G Sys Intl 48.19 51.484 -3.294 (6%)
HRZN Horizon Technology F 11.53 12.318 -0.788 (6%)
KFRC Kforce Inc 64.00 68.374 -4.374 (6%)
HCKT Hackett Grp Inc 21.88 23.375 -1.495 (6%)
IYZ US Telecommunications Ishares ETF 20.63 22.041 -1.411 (6%)
RMR The Rmr Grp A 23.11 24.69 -1.58 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 2.692 -0.172 (6%)
EWZ Brazil Ishares MSCI ETF 30.81 32.911 -2.101 (6%)
LIT GX Lithium & Battery Tech ETF 42.20 45.078 -2.878 (6%)
IAC Iac Inc 48.10 51.359 -3.259 (6%)
IFN India Fund 17.94 19.154 -1.214 (6%)
URTY Ultrapro Russell 2000 3X ETF 40.43 43.149 -2.719 (6%)
WILC G Willi-Food Intl 9.29 9.913 -0.623 (6%)
OFLX Omega Flex Inc 67.59 72.121 -4.531 (6%)
PRO Pros Holdings 33.93 36.202 -2.272 (6%)
HR Healthcare Realty Trust Inc. 14.03 14.969 -0.939 (6%)
SCS Steelcase Inc 11.92 12.718 -0.798 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 14.885 -0.933 (6%)
CAE Cae Inc 18.75 20.003 -1.253 (6%)
TNA Smallcap Bull 3X Direxion 34.38 36.675 -2.295 (6%)
CCL Carnival Corp 15.18 16.192 -1.012 (6%)
OPBK Open Bank 9.43 10.059 -0.629 (6%)
UBS UBS Group Ag ADR 27.49 29.319 -1.829 (6%)
PKBK Parke Bancorp Inc 16.47 17.56 -1.09 (6%)
STRS Stratus Pptys Inc 22.40 23.884 -1.484 (6%)
BKT Blackrock Income Trust Inc 11.12 11.855 -0.735 (6%)
FTDR Frontdoor Inc 30.69 32.717 -2.027 (6%)
INN Summit Hotel Properties 6.07 6.468 -0.398 (6%)
EA Electronic Arts Inc 127.31 135.659 -8.349 (6%)
MNDO Mind C.T.I. Ltd 1.88 2.003 -0.123 (6%)
JHX James Hardie Industries Se ADR 34.95 37.235 -2.285 (6%)
SIX Six Flags Entertainment Corp 23.48 25.015 -1.535 (6%)
BIDU Baidu Inc ADR 99.90 106.409 -6.509 (6%)
HURN Huron Consulting 93.81 99.895 -6.085 (6%)
IPGP Ipg Photonics Corp 88.24 93.957 -5.717 (6%)
XPH S&P Pharmaceuticals SPDR 39.09 41.617 -2.527 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.18 15.096 -0.916 (6%)
GPRE Green Plains Inc 21.16 22.526 -1.366 (6%)
AWR American States Water Company 70.31 74.847 -4.537 (6%)
TEAM Atlassian Corp 198.41 211.182 -12.772 (6%)
VRSK Verisk Analytics Inc 222.79 237.015 -14.225 (6%)
ABR Arbor Realty Trust 12.54 13.34 -0.80 (6%)
FISK Empire State Realty Op LP Se 9.00 9.574 -0.574 (6%)
JNJ Johnson & Johnson 146.82 156.161 -9.341 (6%)
DAN Dana Inc 12.24 13.016 -0.776 (6%)
IBM International Business Machines 168.91 179.604 -10.694 (6%)
RYAM Rayonier Advanced Materials Inc 3.88 4.125 -0.245 (6%)
SCL Stepan Company 83.17 88.41 -5.24 (6%)
SJM J.M. Smucker Company 115.18 122.425 -7.245 (6%)
CARS Cars.com Inc 16.89 17.952 -1.062 (6%)
FUN Cedar Fair LP 37.90 40.282 -2.382 (6%)
HIX Western Asset High Income Fund II Inc 4.285 4.554 -0.269 (6%)
UVV Universal Corp 51.25 54.462 -3.212 (6%)
PRQR Proqr Therapeutics 1.96 2.083 -0.123 (6%)
NTZ Natuzzi S.P.A. ADR 5.90 6.269 -0.369 (6%)
FUL H. B. Fuller Company 73.68 78.28 -4.60 (6%)
SVRA Savara Inc 4.45 4.728 -0.278 (6%)
SBSI Southside Bancshares 27.67 29.396 -1.726 (6%)
GIB CGI Group 103.14 109.571 -6.431 (6%)
SPXS S&P 500 Bear -3X Direxion 9.88 10.496 -0.616 (6%)
KPTI Karyopharm Therapeut 1.06 1.126 -0.066 (6%)
CGEN Compugen Ltd 1.90 2.018 -0.118 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 63.567 -3.717 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.97 11.649 -0.679 (6%)
FPI Farmland Partners Inc 10.76 11.426 -0.666 (6%)
ROST Ross Stores Inc 132.15 140.312 -8.162 (6%)
VGLT Long-Term Govt Bond Vanguard 55.25 58.659 -3.409 (6%)
LOCO El Pollo Loco 8.40 8.917 -0.517 (6%)
SEB Seaboard Corp 3,205.33 3,402.464 -197.134 (6%)
ROIC Retail Opp Invts Cp 12.36 13.12 -0.76 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 27.66 -1.60 (6%)
CBAN Colony Bankcorp Inc 10.85 11.514 -0.664 (6%)
STM Stmicroelectronics N.V. ADR 42.60 45.208 -2.608 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 18.689 -1.079 (6%)
LYV Live Nation Entertainment 88.49 93.891 -5.401 (6%)
OI O-I Glass Inc 14.85 15.754 -0.904 (6%)
WY Weyerhaeuser Company 31.46 33.371 -1.911 (6%)
MNST Monster Beverage Cp 53.15 56.379 -3.229 (6%)
BOH Bank of Hawaii Corp 59.11 62.696 -3.586 (6%)
WPC W.P. Carey & Company Llc 55.98 59.376 -3.396 (6%)
WBS Webster Financial Corp 45.48 48.231 -2.751 (6%)
UNB Union Bankshares Inc 28.10 29.788 -1.688 (6%)
KAI Kadant Inc 279.58 296.40 -16.82 (6%)
WSBF Waterstone Financial 11.74 12.444 -0.704 (6%)
GPS Gap Inc 20.22 21.433 -1.213 (6%)
CQP Cheniere Energy Partners LP 48.42 51.322 -2.902 (6%)
HHS Harte-Hanks 6.98 7.398 -0.418 (6%)
HBCP Home Bancorp Inc 35.50 37.62 -2.12 (6%)
MT Arcelormittal ADR 25.22 26.727 -1.507 (6%)
TCBK Trico Bancshares 34.24 36.282 -2.042 (6%)
NBB Nuveen Build America Bond Fund 14.58 15.447 -0.867 (6%)
WSR Whitestone REIT 11.38 12.054 -0.674 (6%)
GGG Graco Inc 83.13 88.034 -4.904 (6%)
CDNS Cadence Design Sys 277.08 293.389 -16.309 (6%)
GIII G-III Apparel Gp 28.50 30.179 -1.679 (6%)
GRVY Gravity Ltd ADR 66.69 70.618 -3.928 (6%)
API Agora Inc Ads 2.50 2.647 -0.147 (6%)
HTBK Heritage Commerce 8.18 8.661 -0.481 (6%)
NAT Nordic American Tanker Shipping Ltd 3.86 4.086 -0.226 (6%)
CTHR Charles & Colvard 0.36 0.381 -0.021 (6%)
CONN Conn's Inc 3.63 3.841 -0.211 (5%)
SPRO Spero Therapeutics Inc 1.43 1.513 -0.083 (5%)
EIDO Indonesia Ishares MSCI ETF 20.86 22.072 -1.212 (5%)
SBUX Starbucks Corp 87.84 92.918 -5.078 (5%)
VMI Valmont Industries 209.57 221.671 -12.101 (5%)
FSFG First Savings Financ 15.52 16.414 -0.894 (5%)
NSA National Storage Affiliates Tru 35.17 37.192 -2.022 (5%)
SVT Servotronics Inc 11.95 12.634 -0.684 (5%)
ESRT Empire State Realty Trust Inc 9.12 9.642 -0.522 (5%)
ENR Energizer Holdings Inc 28.40 30.017 -1.617 (5%)
LOVE The Lovesac Company 21.85 23.096 -1.246 (5%)
OVLY Oak Valley Bancp CA 24.07 25.439 -1.369 (5%)
ARKR Ark Restaurants Cp 13.63 14.403 -0.773 (5%)
IBB Nasdaq Biotechnology Ishares ETF 125.67 132.754 -7.084 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.02 11.642 -0.622 (5%)
CHE Chemed Inc 573.34 605.564 -32.224 (5%)
STWD Starwood Property Trust 19.11 20.181 -1.071 (5%)
WOW Wideopenwest Inc 3.46 3.654 -0.194 (5%)
PANW Palo Alto Networks Inc 288.79 304.946 -16.156 (5%)
UIS Unisys Corp 5.46 5.765 -0.305 (5%)
EPR Entertainment Properties Trust 41.12 43.414 -2.294 (5%)
MOV Movado Group Inc 26.30 27.765 -1.465 (5%)
CVGI Commercial Vehicle G 6.15 6.492 -0.342 (5%)
CUBE Cubesmart 41.38 43.68 -2.30 (5%)
SBCF Seacoast Banking Cp 23.64 24.952 -1.312 (5%)
BFS Saul Centers 35.88 37.87 -1.99 (5%)
HFWA Heritage Financial 18.09 19.089 -0.999 (5%)
COGT Cogent Biosciences Inc 6.01 6.342 -0.332 (5%)
PRI Primerica Inc 218.59 230.593 -12.003 (5%)
BLV Long Term Bond Index ETF Vanguard 67.85 71.575 -3.725 (5%)
IGR CBRE Global Real Estate Income Fund 4.84 5.105 -0.265 (5%)
TWO Two Harbors Invt Corp 12.36 13.035 -0.675 (5%)
AXTA Axalta Coating Systems Ltd 30.93 32.619 -1.689 (5%)
PTSI P A M Transport Sv 17.15 18.085 -0.935 (5%)
MFA MFA Financial Inc 10.54 11.113 -0.573 (5%)
VNQ Real Estate Vanguard ETF 80.12 84.48 -4.36 (5%)
XYF X Financial ADR 3.79 3.996 -0.206 (5%)
WASH Washington TR Bncorp 25.99 27.40 -1.41 (5%)
PRTH Priority Techno Holdings Inc 3.12 3.288 -0.168 (5%)
EDU New Oriental Education & Technology Group ADR 79.64 83.916 -4.276 (5%)
FMAO Farmers & Merch Banc 20.47 21.571 -1.101 (5%)
EURN Euronav NV 16.42 17.30 -0.88 (5%)
COHN Cohen & Company Inc 6.58 6.932 -0.352 (5%)
WVVIP Willamette Valley Vineyards IN 4.08 4.298 -0.218 (5%)
PCN Pimco Corporate 12.46 13.124 -0.664 (5%)
CNHI CNH Industrial N.V. 11.38 11.986 -0.606 (5%)
FBIZ First Business Finan 33.89 35.691 -1.801 (5%)
BBN Balckrock Build America Trust 15.47 16.292 -0.822 (5%)
MDT Medtronic Inc 79.25 83.465 -4.215 (5%)
PZC Pimco California Muni Income Fund III 7.03 7.403 -0.373 (5%)
BSAC Banco Santander Chile ADR 18.24 19.204 -0.964 (5%)
INDB Independent Bk Corp 52.35 55.103 -2.753 (5%)
SCHL Scholastic Cp 36.08 37.98 -1.90 (5%)
CIVB Civista Bncshrs 15.12 15.916 -0.796 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 103.828 -5.168 (5%)
CLSD Clearside Biomedi 1.26 1.326 -0.066 (5%)
COHU Cohu Inc 30.84 32.452 -1.612 (5%)
LKFN Lakeland Finl Corp 60.15 63.286 -3.136 (5%)
QUIK Quicklogic Corp 13.13 13.815 -0.685 (5%)
FBT Biotechnology Index NYSE ETF 142.59 150.028 -7.438 (5%)
MZZ Ultrashort Midcap400 -2X ETF 11.75 12.363 -0.613 (5%)
NG Novagold Resources Inc 2.90 3.051 -0.151 (5%)
MARPS Marine Petroleum U 4.17 4.387 -0.217 (5%)
BJK Vaneck Gaming ETF 40.163 42.254 -2.091 (5%)
IYR US Real Estate Ishares ETF 83.11 87.436 -4.326 (5%)
HBNC Horizon Bancorp 11.85 12.466 -0.616 (5%)
EPHE Philippines Ishares MSCI ETF 25.21 26.519 -1.309 (5%)
BWG Legg Mason Bw Global Income 7.88 8.289 -0.409 (5%)
VIPS Vipshop Holdings Ltd ADR 15.74 16.555 -0.815 (5%)
GLPI Gaming & Leisure 43.43 45.679 -2.249 (5%)
RCS Rcm Strategic Global Government Fund 5.695 5.989 -0.294 (5%)
INSE Inspired Entertainment Inc 8.66 9.107 -0.447 (5%)
ORGS Orgenesis Inc 0.504 0.53 -0.026 (5%)
ICF Cohen & Steers REIT Ishares ETF 53.62 56.38 -2.76 (5%)
LSTR Landstar System 177.43 186.556 -9.126 (5%)
PNM PNM Resources Inc 36.32 38.18 -1.86 (5%)
SMBK Smartfinancial Inc 20.84 21.903 -1.063 (5%)
HUN Huntsman Corp 23.67 24.874 -1.204 (5%)
NRIM Northrim Bancorp Inc 47.97 50.398 -2.428 (5%)
BCPC Balchem Cp 138.50 145.505 -7.005 (5%)
CEIX Consol Energy Inc 86.15 90.502 -4.352 (5%)
BHP Bhp Billiton Ltd ADR 57.21 60.087 -2.877 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 50.531 -2.421 (5%)
COCP Cocrystal Pharma Inc 1.51 1.586 -0.076 (5%)
INGN Inogen Inc 6.48 6.805 -0.325 (5%)
SNA Snap-On Inc 270.16 283.687 -13.527 (5%)
RIOT Riot Platforms Inc 12.11 12.717 -0.607 (5%)
ERIC Ericsson ADR 5.24 5.502 -0.262 (5%)
UBSI United Bkshs Inc 33.36 35.029 -1.669 (5%)
APD Air Products and Chemicals 235.08 246.823 -11.743 (5%)
SMPL The Simply Good Foods Company 34.62 36.35 -1.73 (5%)
MQT Blackrock Muniyield Quality Fund II 9.774 10.261 -0.487 (5%)
KWR Quaker Chemical Corp 187.43 196.76 -9.33 (5%)
UCC Ultra Consumer Services 2X ETF 33.277 34.931 -1.654 (5%)
PRPH Prophase Labs Inc 4.95 5.196 -0.246 (5%)
PNF Pimco New York Muni 7.47 7.841 -0.371 (5%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.29 54.881 -2.591 (5%)
BOOM Dynamic Materials 16.75 17.577 -0.827 (5%)
GEF Greif Bros Corp 61.54 64.57 -3.03 (5%)
AMGN Amgen Inc 269.38 282.592 -13.212 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.69 45.833 -2.143 (5%)
LSBK Lake Shore Bancorp 10.85 11.382 -0.532 (5%)
WAT Waters Corp 308.35 323.451 -15.101 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.86 9.293 -0.433 (5%)
IVR Invesco Mortgage Capital Inc 8.43 8.842 -0.412 (5%)
MYO Myomo Inc 3.42 3.587 -0.167 (5%)
WCC Wesco International 157.30 164.961 -7.661 (5%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.53 -1.00 (5%)
NMRK Newmark Group Inc Cl A 9.66 10.129 -0.469 (5%)
VCLT Long-Term Corp Bond Vanguard 73.81 77.376 -3.566 (5%)
CSX CSX Corp 34.03 35.674 -1.644 (5%)
MTRN Materion Corp 118.63 124.365 -5.735 (5%)
SELF Global Self Storage 4.20 4.403 -0.203 (5%)
MSM Msc Industrial Direct Company 93.23 97.702 -4.472 (5%)
RYI Ryerson Holding Corp 31.05 32.538 -1.488 (5%)
DEO Diageo Plc ADR 138.31 144.901 -6.591 (5%)
OGCP Empire State Realty Op LP Se 9.20 9.639 -0.439 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 22.975 -1.045 (5%)
ORA Ormat Technologies 63.78 66.811 -3.031 (5%)
PMF Pimco Muni 8.90 9.323 -0.423 (5%)
YELP Yelp Inc 39.97 41.866 -1.896 (5%)
ICD Independence Contract Drilling Inc 1.94 2.032 -0.092 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.81 52.163 -2.353 (5%)
COTY Coty Inc 11.42 11.959 -0.539 (5%)
SILC Silicom Ltd 15.38 16.105 -0.725 (4%)
QLYS Qualys Inc 169.74 177.701 -7.961 (4%)
NNVC Nanoviricides Inc 1.11 1.162 -0.052 (4%)
IRMD Iradimed Cp 41.47 43.417 -1.947 (4%)
EGF Blackrock Enhanced Government Fund 9.105 9.531 -0.426 (4%)
RARE Ultragenyx Pharmaceu 43.85 45.901 -2.051 (4%)
RETL Retail Bull 3X Direxion 8.47 8.865 -0.395 (4%)
ROM Ultra Technology 2X ETF 54.12 56.64 -2.52 (4%)
DX Dynex Capital 11.66 12.202 -0.542 (4%)
HBI Hanesbrands Inc 4.47 4.677 -0.207 (4%)
HAFC Hanmi Financial Cp 15.63 16.352 -0.722 (4%)
WIX Wix.com Ltd 121.18 126.776 -5.596 (4%)
FXY Japanese Yen Trust Currencyshares 59.51 62.249 -2.739 (4%)
RHP Ryman Hospitality Properties REIT 106.96 111.878 -4.918 (4%)
THFF First Finl Corp [In] 36.94 38.637 -1.697 (4%)
IHS IHS Holding Ltd 3.44 3.598 -0.158 (4%)
UEC Uranium Energy 6.66 6.965 -0.305 (4%)
REG Regency Centers Corp 59.06 61.759 -2.699 (4%)
AMKR Amkor Technology 30.09 31.463 -1.373 (4%)
FPH Five Point Holdings Llc Cl A 2.92 3.053 -0.133 (4%)
HIO Western Asset High 3.72 3.889 -0.169 (4%)
BBH Vaneck Biotech ETF 154.77 161.803 -7.033 (4%)
HMNF Hmn Financial Inc 19.89 20.791 -0.901 (4%)
ABT Abbott Laboratories 106.86 111.702 -4.842 (4%)
OIA Invesco Muni Income Trust 6.06 6.334 -0.274 (4%)
RWR DJ REIT ETF SPDR 87.89 91.867 -3.977 (4%)
SEF Short Financials -1X ETF 10.55 11.028 -0.478 (4%)
SPOK Spok Holdings Inc 15.44 16.139 -0.699 (4%)
STK Columbia Seligman Premium Technology 30.43 31.80 -1.37 (4%)
BLK Blackrock Inc 757.65 791.724 -34.074 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.64 10.072 -0.432 (4%)
BDN Brandywine Realty Trust 4.40 4.597 -0.197 (4%)
KOS Kosmos Energy Ltd 5.83 6.091 -0.261 (4%)
PCTY Paylocity Holdings Corp 156.58 163.605 -7.025 (4%)
EFOI Energy Focus Inc 1.50 1.567 -0.067 (4%)
UBFO United Security Bcsh 7.40 7.731 -0.331 (4%)
EBF Ennis Inc 19.67 20.55 -0.88 (4%)
DTG Dte Energy Company 2021 Sr E 19.86 20.745 -0.885 (4%)
TBPH Theravance Bio Ord 9.14 9.548 -0.408 (4%)
EXLS Exlservice Holdings 29.31 30.615 -1.305 (4%)
BTZ Blackrock Preferred 10.10 10.549 -0.449 (4%)
ASIX Advansix Inc 25.90 27.053 -1.153 (4%)
SNPS Synopsys Inc 530.11 553.622 -23.512 (4%)
HVT Haverty Furniture Companies 31.82 33.23 -1.41 (4%)
TQQQ Ultrapro QQQ 3X ETF 52.85 55.181 -2.331 (4%)
ARR Armour Residential R 18.21 19.012 -0.802 (4%)
LAB Standard Biotools Inc 2.36 2.464 -0.104 (4%)
TGI Triumph Group 13.42 14.011 -0.591 (4%)
GEOS Geospace Technologie 12.52 13.072 -0.552 (4%)
PTGX Protagonist Therapeutics Inc 24.66 25.746 -1.086 (4%)
DRI Darden Restaurants 156.54 163.424 -6.884 (4%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 40.902 -1.722 (4%)
SFNC Simmons First Natl 17.85 18.632 -0.782 (4%)
MCS Marcus Corp 13.47 14.061 -0.591 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.235 7.552 -0.317 (4%)
QRTEA Qurate Retail Inc Series A 0.98 1.023 -0.043 (4%)
SHO Sunstone Hotel Investors 10.29 10.739 -0.449 (4%)
CC Chemours Company 27.03 28.21 -1.18 (4%)
PCYO Pure Cycle Corp 9.49 9.903 -0.413 (4%)
PLBC Plumas Bancorp 35.04 36.557 -1.517 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.53 20.376 -0.846 (4%)
UNL US 12 Month Natural Gas 7.876 8.217 -0.341 (4%)
TPR Tapestry Inc 39.39 41.092 -1.702 (4%)
CRED Columbia Research Enhanced Real Estate ETF 19.786 20.638 -0.852 (4%)
LFUS Littelfuse Inc 230.39 240.295 -9.905 (4%)
BXP Boston Properties 61.95 64.612 -2.662 (4%)
BL Blackline Inc 58.89 61.423 -2.533 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.403 36.921 -1.518 (4%)
VGR Vector Group Ltd 10.33 10.773 -0.443 (4%)
RLJ Rlj Lodging Trust 11.10 11.576 -0.476 (4%)
HBANP Huntington Bancshares Inc 17.99 18.76 -0.77 (4%)
CUBI Customers Bancorp 49.53 51.65 -2.12 (4%)
EFSC Enterprises Finl Svc 38.89 40.548 -1.658 (4%)
WSBC Wesbanco Inc 27.76 28.942 -1.182 (4%)
LNN Lindsay Corp 117.40 122.394 -4.994 (4%)
THD Thailand Ishares MSCI ETF 57.59 60.042 -2.452 (4%)
QGEN Qiagen N.V. 41.08 42.822 -1.742 (4%)
ARI Apollo Commercial Real Estate 10.73 11.185 -0.455 (4%)
SKM Sk Telecom Corp ADR 20.50 21.369 -0.869 (4%)
JRS Nuveen Real Estate Fund 7.24 7.546 -0.306 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 16.292 -0.662 (4%)
VEEV Veeva Systems Inc 199.09 207.508 -8.418 (4%)
BST Blackrock Science and Technolo 34.09 35.533 -1.443 (4%)
ACP Abrnd Income Credit Strategies Fund 6.46 6.732 -0.272 (4%)
VTR Ventas Inc 43.36 45.187 -1.827 (4%)
FRI S&P REIT Index 24.27 25.292 -1.022 (4%)
TURN 180 Degree Capital Corp 3.90 4.064 -0.164 (4%)
ELC Entergy Louisiana Llc 21.36 22.258 -0.898 (4%)
NYT New York Times Company 43.25 45.067 -1.817 (4%)
NOW Servicenow Inc 716.25 746.307 -30.057 (4%)
AIN Albany International Corp 87.38 91.036 -3.656 (4%)
UNF Unifirst Corp 163.82 170.648 -6.828 (4%)
ATHM Autohome Inc ADR 25.05 26.095 -1.045 (4%)
RCKY Rocky Brands Inc 26.58 27.684 -1.104 (4%)
DOX Amdocs Ltd Ord 85.64 89.20 -3.56 (4%)
SHOO Steven Maddens Ltd 39.72 41.366 -1.646 (4%)
AXR Amrep Corp 20.40 21.245 -0.845 (4%)
QSR Restaurant Brands International 73.07 76.102 -3.032 (4%)
ARTW Art S Way MFG Company 1.96 2.041 -0.081 (4%)
HPQ HP Inc 28.13 29.294 -1.164 (4%)
HST Host Marriott Financial Trust 18.89 19.671 -0.781 (4%)
MIN MFS Intermediate Income Trust 2.59 2.697 -0.107 (4%)
NOVT Novanta Inc 156.25 162.702 -6.452 (4%)
CBU Community Bank System 44.69 46.531 -1.841 (4%)
DLB Dolby Laboratories 79.91 83.198 -3.288 (4%)
VOYA VOYA Financial Inc 67.94 70.735 -2.795 (4%)
HONE Harborone Bancorp Inc 10.23 10.651 -0.421 (4%)
CLPS Clps Incorp 1.00 1.041 -0.041 (4%)
IDCC Interdigital Inc 99.91 103.998 -4.088 (4%)
TRST Trustco Bank Corp NY 27.06 28.166 -1.106 (4%)
PMO Putnam Muni Opportunities Trust 9.755 10.154 -0.399 (4%)
SWK Stanley Black & Decker Inc 88.83 92.466 -3.636 (4%)
ARE Alexandria Real Estate Equities 117.30 122.083 -4.783 (4%)
EBMT Eagle Bancorp [Mt] 12.86 13.383 -0.523 (4%)
AGO Assured Guaranty Ltd 77.93 81.102 -3.172 (4%)
EDD Emerging Markets Domestic Debt Fund 4.50 4.683 -0.183 (4%)
EHI Western Asset Global High 6.785 7.061 -0.276 (4%)
SDS Ultrashort S&P500 -2X ETF 27.04 28.139 -1.099 (4%)
VICI Vici Properties Inc 28.55 29.711 -1.161 (4%)
SBFG Sb Financial Group 13.80 14.36 -0.56 (4%)
BME Blackrock Health Sciences Trust 39.04 40.62 -1.58 (4%)
EFC Ellington Financial Llc 11.60 12.069 -0.469 (4%)
POOL Pool Corp 370.00 384.923 -14.923 (4%)
PNI Pimco New York Muni II 7.11 7.397 -0.287 (4%)
RWO DJ Global Real Estate ETF SPDR 40.21 41.831 -1.621 (4%)
MTEX Mannatech Inc 8.34 8.675 -0.335 (4%)
APWC Asia Pacific Wire & Cable 1.30 1.352 -0.052 (4%)
GNTY Guaranty Bancshares Inc 29.33 30.502 -1.172 (4%)
SNCR Synchronoss Technologies Inc 6.46 6.717 -0.257 (4%)
ELA Envela Corp 4.32 4.492 -0.172 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.78 24.726 -0.946 (4%)
APAM Artisan Partners Asset Mgmt 41.04 42.675 -1.635 (4%)
USRT US REIT Ishares Core ETF 50.35 52.356 -2.006 (4%)
CVR Chicago Rivet & Machine Company 15.54 16.158 -0.618 (4%)
NCV Virtus Convertible & Income Fund 3.12 3.244 -0.124 (4%)
PPT Putnam Premier Income Trust 3.42 3.556 -0.136 (4%)
SUN Sunoco LP 56.32 58.559 -2.239 (4%)
MARA Marathon Digital Hldgs Inc 19.01 19.765 -0.755 (4%)
PRPO Precipio Inc 6.175 6.42 -0.245 (4%)
CTXR Citius Pharmaceuticals Inc 0.733 0.762 -0.029 (4%)
ORAN Orange ADR 11.23 11.673 -0.443 (4%)
GDO Western Asset Global Corporate Defined 11.92 12.388 -0.468 (4%)
TTC Toro Company 86.72 90.116 -3.396 (4%)
TAC Transalta Corp 6.83 7.097 -0.267 (4%)
HERO GX Video Games & Esports ETF 19.37 20.125 -0.755 (4%)
LARK Landmark Bancorp Inc 19.00 19.74 -0.74 (4%)
PROV Provident Financial 12.93 13.433 -0.503 (4%)
SWZ Swiss Helvetia Fund 7.57 7.864 -0.294 (4%)
CBFV Cb Financial Svc 21.78 22.627 -0.847 (4%)
BHK Blackrock Core Trust 10.23 10.626 -0.396 (4%)
M Macy's Inc 18.35 19.06 -0.71 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 8.055 8.365 -0.31 (4%)
TCMD Tactile Systems Technology Inc 14.27 14.82 -0.55 (4%)
STRT Strattec Security 23.002 23.887 -0.885 (4%)
GOGO Gogo Inc 8.79 9.128 -0.338 (4%)
PFGC Performance Food Group Company 68.91 71.553 -2.643 (4%)
FTV Fortive Corp 76.21 79.126 -2.916 (4%)
ITRM Iterum Therapeutics Plc 1.57 1.63 -0.06 (4%)
PBYI Puma Biotechnology 4.88 5.066 -0.186 (4%)
MCD McDonald's Corp 275.60 286.07 -10.47 (4%)
ALG Alamo Group 199.63 207.186 -7.556 (4%)
PAR Par Technology Corp 41.76 43.341 -1.581 (4%)
KVHI K V H Inds Inc 4.76 4.94 -0.18 (4%)
NNDM Nano Dimension ADR 2.46 2.553 -0.093 (4%)
OCFC Oceanfirst Financial Corp 15.23 15.804 -0.574 (4%)
BTO John Hancock Bank and Thrift Fund 27.72 28.765 -1.045 (4%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.88 20.629 -0.749 (4%)
WABC Westamerica Bancorp 47.21 48.976 -1.766 (4%)
ASG Liberty All-Star Growth Fund 5.09 5.28 -0.19 (4%)
NUE Nucor Corp 175.88 182.453 -6.573 (4%)
FND Floor & Decor Holdings Inc 108.06 112.097 -4.037 (4%)
DHIL Diamond Hill Inv 150.98 156.569 -5.589 (4%)
ITW Illinois Tool Works Inc 248.16 257.357 -9.197 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.87 23.711 -0.841 (4%)
ESLT Elbit Systems Ltd 199.99 207.341 -7.351 (4%)
PSF Cohen & Steers Preferred Fund 18.78 19.469 -0.689 (4%)
PMM Putnam Managed Muni Income Trust 5.835 6.049 -0.214 (4%)
RS Reliance Inc 292.13 302.86 -10.73 (4%)
WIT Wipro Ltd ADR 5.44 5.639 -0.199 (4%)
CNNE Cannae Holdings Inc 19.81 20.535 -0.725 (4%)
NXP Nuveen Tax Free Income Portfolio 13.96 14.467 -0.507 (4%)
RPM RPM International Inc 106.89 110.759 -3.869 (3%)
VRNS Varonis Systems Inc 44.84 46.46 -1.62 (3%)
STEL Stellar Bancorp Inc 23.88 24.74 -0.86 (3%)
MD Pediatrix Medical Group Inc 8.90 9.218 -0.318 (3%)
WINA Winmark Corp 365.67 378.687 -13.017 (3%)
HYI Western Asset High Yield Defined 11.50 11.908 -0.408 (3%)
IDX Vaneck Indonesia Index ETF 15.89 16.455 -0.565 (3%)
BANR Banner Corp 45.38 46.988 -1.608 (3%)
UE Urban Edge Properties 16.58 17.168 -0.588 (3%)
PGRE Paramount Group Inc 4.62 4.783 -0.163 (3%)
BCV Bancroft Convertible Fund 14.94 15.466 -0.526 (3%)
EZJ Ultra MSCI Japan 2X ETF 37.909 39.244 -1.335 (3%)
NETL Netlease Corporate Real Estate ETF 22.566 23.357 -0.791 (3%)
XEL XCEL Energy Inc 55.01 56.939 -1.929 (3%)
VBIV Vbi Vaccines Inc CS 0.599 0.62 -0.021 (3%)
CODX Co-Diagnostics Inc 1.14 1.18 -0.04 (3%)
AC Associated Capital Group Inc 32.368 33.499 -1.131 (3%)
CWK Cushman & Wakefield Plc 9.57 9.905 -0.335 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.69 25.551 -0.861 (3%)
CELC Celcuity Inc 15.77 16.32 -0.55 (3%)
WD Walker & Dunlop 92.12 95.32 -3.20 (3%)
ICUI I C U Medical Inc 94.53 97.805 -3.275 (3%)
KFFB Kentucky First Fed 3.90 4.035 -0.135 (3%)
NCZ Virtus Convertible & Income Fund II 2.78 2.876 -0.096 (3%)
BWX Intl Treasury Bond ETF SPDR 21.54 22.284 -0.744 (3%)
FXF Swiss Franc Trust Currencyshares 97.515 100.885 -3.37 (3%)
CRM Salesforce Inc 273.14 282.555 -9.415 (3%)
BDX Becton Dickinson and Company 230.48 238.395 -7.915 (3%)
MSBI Midland Sts BNC 24.04 24.866 -0.826 (3%)
JILL J. Jill Inc 25.37 26.241 -0.871 (3%)
REGN Regeneron Pharmaceuticals 890.68 921.185 -30.505 (3%)
KMT Kennametal Inc 23.76 24.574 -0.814 (3%)
CRL Charles River Laboratories Intl 227.81 235.557 -7.747 (3%)
JCTCF Jewett-Cameron Trd 5.124 5.298 -0.174 (3%)
RELL Richardson Electrncs 9.96 10.298 -0.338 (3%)
TV Grupo Televisa S.A. ADR 2.98 3.081 -0.101 (3%)
SPLP Steel Partners Hlds 36.94 38.192 -1.252 (3%)
KEYS Keysight Technologies Inc 147.43 152.434 -5.004 (3%)
CASS Cass Information Sys 43.44 44.909 -1.469 (3%)
MCR MFS Charter Income Trust 6.095 6.301 -0.206 (3%)
PFS Provident Financial Services 15.20 15.713 -0.513 (3%)
BRX Brixmor Property Group Inc 21.77 22.503 -0.733 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.40 39.69 -1.29 (3%)
GMED Globus Medical Inc 50.37 52.064 -1.694 (3%)
SNDX Syndax Pharma 20.57 21.26 -0.69 (3%)
NRO Neuberger Berman Real Estate Securities 3.11 3.214 -0.104 (3%)
MHD Blackrock Muniholdings Fund 11.43 11.811 -0.381 (3%)
MVT Blackrock Munivest Fund II 10.36 10.706 -0.346 (3%)
UFI Unifi Inc 5.82 6.014 -0.194 (3%)
PLPC Preformed Line Prd 123.59 127.703 -4.113 (3%)
CAH Cardinal Health 103.81 107.263 -3.453 (3%)
CRWS Crown Crafts Inc 5.07 5.238 -0.168 (3%)
GNW Genworth Financial Inc 6.01 6.209 -0.199 (3%)
HTH Hilltop Holdings Inc 30.37 31.378 -1.008 (3%)
FET Forum Energy Technologies Inc 19.39 20.033 -0.643 (3%)
NAD Nuveen Divadv Fund 10.85 11.209 -0.359 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.78 40.064 -1.284 (3%)
NICK Nicholas Fincl Inc 6.68 6.90 -0.22 (3%)
NBN Northeast Bncp 51.79 53.495 -1.705 (3%)
CACC Credit Acceptance 515.52 532.444 -16.924 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.62 10.969 -0.349 (3%)
GPN Global Payments Inc 124.63 128.722 -4.092 (3%)
SLB Schlumberger N.V. 49.44 51.063 -1.623 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.24 94.232 -2.992 (3%)
SPGI S&P Global Inc 415.50 429.156 -13.656 (3%)
HOLI Hollysys Automation 24.43 25.23 -0.80 (3%)
IPI Intrepid Potash Inc 19.60 20.241 -0.641 (3%)
SHW Sherwin-Williams Company 304.81 314.777 -9.967 (3%)
REM Mortgage Real Estate Ishares ETF 21.98 22.70 -0.72 (3%)
PDD Pdd Holdings Inc 125.79 129.908 -4.118 (3%)
ECF Ellsworth Convertible Growth and Income 7.695 7.946 -0.251 (3%)
CHKP Check Point Software 152.95 157.947 -4.997 (3%)
GCV Gabelli Convertible and Income Securities 3.49 3.604 -0.114 (3%)
PCQ Pimco California Muni 9.05 9.345 -0.295 (3%)
NBHC National Bank Holdings Corp 33.65 34.745 -1.095 (3%)
CII Blackrock Capital and Income Strategies 18.43 19.027 -0.597 (3%)
HQL Abrdn Life Sciences Investors Fund 12.95 13.369 -0.419 (3%)
UWM Ultra Russell 2000 2X ETF 35.34 36.481 -1.141 (3%)
UCBI United Comm Banks 25.82 26.651 -0.831 (3%)
UFPI Universal Forest Prd 112.55 116.169 -3.619 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 59.94 61.869 -1.929 (3%)
IIM Invesco Insured Muni Income Trust 11.31 11.673 -0.363 (3%)
RPRX Royalty Pharma Plc Cl A 28.11 29.009 -0.899 (3%)
RNST Renasant Corp 29.91 30.863 -0.953 (3%)
CHCT Community Healthcare Trust Inc 25.65 26.469 -0.819 (3%)
MYI Blackrock Muniyield Quality Fund III 10.92 11.267 -0.347 (3%)
ADT ADT Inc 6.33 6.531 -0.201 (3%)
ADUS Addus Homecare Corp 91.70 94.604 -2.904 (3%)
NECB Northeast Community Bancorp 15.70 16.197 -0.497 (3%)
KEP Korea Electric Power Corp ADR 7.67 7.913 -0.243 (3%)
MBWM Mercantile Bank Corp 36.49 37.643 -1.153 (3%)
PHK Pimco High Income Fund 4.72 4.869 -0.149 (3%)
HMST Homestreet Inc 12.23 12.616 -0.386 (3%)
RNGR Ranger Energy Services Inc Cl A 10.25 10.574 -0.324 (3%)
RFL Rafael Holdings Inc 1.71 1.764 -0.054 (3%)
VKI Invesco Advantage Muni Income Trust II 8.16 8.417 -0.257 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.73 108.01 -3.28 (3%)
ITRN Ituran Location 25.67 26.468 -0.798 (3%)
MXF Mexico Fund 17.87 18.424 -0.554 (3%)
NOA North American Construction Group Ltd 21.79 22.465 -0.675 (3%)
SSB Southstate Corp 78.96 81.405 -2.445 (3%)
QQQX Nuveen Nasdaq 100 22.69 23.388 -0.698 (3%)
GGT Gabelli Global Multi-Media Trust 5.41 5.576 -0.166 (3%)
WF Woori Finance Holdings Ltd ADR 30.56 31.491 -0.931 (3%)
ILF Latin America 40 Ishares ETF 27.25 28.081 -0.831 (3%)
FCFS Firstcash Holdings Inc 114.61 118.093 -3.483 (3%)
RUSHA Rush Enterprises Cl A 45.41 46.789 -1.379 (3%)
PKE Park Electrochemical Corp 14.65 15.095 -0.445 (3%)
ROK Rockwell Automation Inc 276.95 285.354 -8.404 (3%)
ENZL New Zealand Ishares MSCI ETF 44.55 45.905 -1.355 (3%)
NWS News Corp Cl B 24.94 25.695 -0.755 (3%)
CCBG Capital City Bank Gr 27.24 28.062 -0.822 (3%)
ZBH Zimmer Biomet Holdings 119.75 123.368 -3.618 (3%)
BCML Bay Commercial Bk CA 20.11 20.717 -0.607 (3%)
CIK Credit Suisse Asset Management 2.89 2.977 -0.087 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 11.341 -0.331 (3%)
FGF Fundamental Global Inc 1.33 1.37 -0.04 (3%)
PINC Premier Inc Cl A 20.81 21.436 -0.626 (3%)
PML Pimco Muni II 8.12 8.363 -0.243 (3%)
HON Honeywell International Inc 193.02 198.783 -5.763 (3%)
MGF MFS Government Markets Income Trust 3.05 3.141 -0.091 (3%)
CATC Cambridge Bancorp 63.41 65.301 -1.891 (3%)
EVV Eaton Vance Ltd Duration 9.36 9.639 -0.279 (3%)
RMT Royce Micro-Cap Trust 8.77 9.031 -0.261 (3%)
ENTA Enanta Pharmaceutica 12.48 12.852 -0.372 (3%)
GOLF Acushnet Holdings Corp 61.57 63.395 -1.825 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 40.31 41.507 -1.197 (3%)
PIM Putnam Master Intermediate Income 3.08 3.171 -0.091 (3%)
MBIN Merchants Bancorp 39.34 40.503 -1.163 (3%)
BTU Peabody Energy Corp 23.94 24.644 -0.704 (3%)
NPV Nuveen Virginia Premium Fund 10.51 10.818 -0.308 (3%)
TSI Tcw Strategic 4.57 4.704 -0.134 (3%)
CLBK Columbia Financial Inc 16.85 17.344 -0.494 (3%)
WAFD Wafd Inc 27.92 28.736 -0.816 (3%)
THRM Gentherm Inc 50.01 51.471 -1.461 (3%)
AGNC Agnc Investment Corp 9.24 9.509 -0.269 (3%)
TAIT Taitron Components 3.16 3.252 -0.092 (3%)
IGI Western Asset Investment Grade Defined 16.56 17.042 -0.482 (3%)
BAB Taxable Municipal Bond Invesco ETF 25.69 26.438 -0.748 (3%)
DEA Easterly Government Properties 11.72 12.061 -0.341 (3%)
CCK Crown Cork & Seal Company 79.78 82.078 -2.298 (3%)
MGM MGM Resorts International 42.18 43.394 -1.214 (3%)
CHSCP CHS Inc 30.204 31.07 -0.866 (3%)
WOR Worthington Enterprises Inc 57.61 59.262 -1.652 (3%)
MIDD Middleby Corp 141.53 145.577 -4.047 (3%)
URBN Urban Outfitters Inc 38.78 39.887 -1.107 (3%)
MBLY Mobileye Global Inc Cl A 30.90 31.783 -0.883 (3%)
EXPE Expedia Group Inc 136.25 140.13 -3.88 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 10.491 -0.291 (3%)
CIF Colonial Intermediate High 1.65 1.697 -0.047 (3%)
DSL Doubleline Income Solutions Fund 12.05 12.393 -0.343 (3%)
HQH Abrdn Healthcare Investors Fund 16.05 16.506 -0.456 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.01 7.209 -0.199 (3%)
JRI Nuveen Real Asset Income and Gr 11.16 11.477 -0.317 (3%)
PVBC Provident Bancorp CS 9.34 9.605 -0.265 (3%)
YORW York Water Company 35.37 36.371 -1.001 (3%)
AFB Alliance National Municipal 10.45 10.745 -0.295 (3%)
IT Gartner Inc 446.31 458.93 -12.62 (3%)
MBB MBS Ishares ETF 89.44 91.964 -2.524 (3%)
VMO Invesco Muni Opportunity Trust 9.24 9.499 -0.259 (3%)
MFM MFS Muni Income Trust 5.065 5.207 -0.142 (3%)
NMS Nuveen Minnesota Municipal Inco 10.76 11.062 -0.302 (3%)
SOYB Teucrium Soybean 24.97 25.665 -0.695 (3%)
BYM Blackrock Muni Income Quality Trust 10.955 11.259 -0.304 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 11.387 -0.307 (3%)
MCB Metropolitan Bank Holding Corp 41.36 42.508 -1.148 (3%)
MAT Mattel Inc 18.47 18.981 -0.511 (3%)
BNS Bank of Nova Scotia 46.23 47.509 -1.279 (3%)
RDWR Radware Ltd 17.20 17.673 -0.473 (3%)
PAM Pampa Energia S.A. ADR 43.86 45.067 -1.207 (3%)
UPS United Parcel Service 147.39 151.455 -4.065 (3%)
KN Knowles Corp 15.89 16.327 -0.437 (3%)
CSCO Cisco Systems Inc 48.10 49.422 -1.322 (3%)
RA Brookfield Real Assets Income Fund Inc 12.48 12.822 -0.342 (3%)
PCF Putnam High Income Bond Fund 6.35 6.523 -0.173 (3%)
TK Teekay Shipping Corp 7.35 7.55 -0.20 (3%)
BJRI Bj's Restaurants Inc 33.19 34.086 -0.896 (3%)
LIFE Atyr Pharma Inc 1.595 1.638 -0.043 (3%)
PYN Pimco New York Muni Income Fund III 5.71 5.864 -0.154 (3%)
UDOW Ultrapro Dow30 3X ETF 74.03 76.028 -1.998 (3%)
BRID Bridgford Foods Cp 10.50 10.782 -0.282 (3%)
RNP Cohen & Steers REIT and Preferred 19.51 20.034 -0.524 (3%)
LOPE Grand Canyon Educati 129.91 133.385 -3.475 (3%)
IG Principal Investment Grade Corporate Active ETF 20.01 20.544 -0.534 (3%)
FBMS First Bancshs [Ms] 25.04 25.702 -0.662 (3%)
PAYC Paycom Software Inc 186.58 191.53 -4.95 (3%)
LEA Lear Corp 133.48 137.001 -3.521 (3%)
LQDA Liquidia Corp 12.37 12.695 -0.325 (3%)
LQDT Liquidity Services 17.23 17.681 -0.451 (3%)
MYD Blackrock Muniyield Fund 10.52 10.795 -0.275 (3%)
MQY Blackrock Muniyield Quality Fund 11.80 12.109 -0.309 (3%)
BLW Blackrock Ltd Duration Income Trust 13.39 13.741 -0.351 (3%)
VKQ Invesco Muni Trust 9.20 9.441 -0.241 (3%)
EWH Hong Kong Ishares MSCI ETF 15.71 16.119 -0.409 (3%)
IPG Interpublic Group of Companies 31.16 31.968 -0.808 (3%)
MMS Maximus Inc 80.63 82.719 -2.089 (3%)
VMBS Mortgage Backed Securities Vanguard 44.22 45.357 -1.137 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 8.052 -0.202 (3%)
TENB Tenable Holdings Inc 45.38 46.549 -1.169 (3%)
FCO Abrdn Global Income Fund Inc 5.47 5.61 -0.14 (2%)
PALL Physical Palladium ETF 90.29 92.603 -2.313 (2%)
CWEN Clearway Energy Inc Cl C 23.08 23.672 -0.592 (2%)
ARC American Reprographics Company 2.74 2.81 -0.07 (2%)
WRB W.R. Berkley Corp 77.91 79.902 -1.992 (2%)
ASYS Amtech Systems Inc 4.83 4.953 -0.123 (2%)
AWP Abrdn Global Premier Properties Fund 3.65 3.743 -0.093 (2%)
DEI Douglas Emmett 13.31 13.649 -0.339 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.62 10.889 -0.269 (2%)
UAMY U S Antimony Corp 0.237 0.243 -0.006 (2%)
CHY Calamos Cv & High IN 11.34 11.626 -0.286 (2%)
PFD Flaherty & Crumrine Preferred Inc 9.92 10.17 -0.25 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 8.561 -0.211 (2%)
AMED Amedisys Inc 91.16 93.443 -2.283 (2%)
EXPO Exponent Inc 79.68 81.669 -1.989 (2%)
AON AON Plc 306.00 313.659 -7.659 (2%)
BKU BankUnited Inc 27.26 27.942 -0.682 (2%)
MCO Moody's Corp 375.18 384.561 -9.381 (2%)
DSWL Deswell Inds Inc 2.32 2.378 -0.058 (2%)
ENS Enersys Inc 90.99 93.259 -2.269 (2%)
CPLP Capital Product Part 16.20 16.602 -0.402 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 19.43 -0.47 (2%)
GROW U S Global Inv Inc 2.70 2.767 -0.067 (2%)
DFP Flaherty & Crumrine Dynamic 17.95 18.395 -0.445 (2%)
SKX Skechers U.S.A. 58.82 60.279 -1.459 (2%)
MYY Short Midcap400 -1X ETF 20.835 21.352 -0.517 (2%)
IEP Icahn Enterprises 17.27 17.697 -0.427 (2%)
BIV Interm Term Bond ETF Vanguard 73.18 74.989 -1.809 (2%)
FXL Technology Alphadex ETF FT 127.55 130.695 -3.145 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.429 22.98 -0.551 (2%)
GBF Government/Credit Bond Ishares ETF 100.725 103.197 -2.472 (2%)
SAA Ultra Smallcap600 2X ETF 22.661 23.215 -0.554 (2%)
TAGS Teucrium Agricultural 27.87 28.551 -0.681 (2%)
LND Brasilagro ADR 4.82 4.938 -0.118 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.92 14.26 -0.34 (2%)
CHMG Chemung Financial Cp 43.50 44.561 -1.061 (2%)
EAD Wells Fargo Advantage 6.39 6.545 -0.155 (2%)
GBCI Glacier Bancorp Inc 37.40 38.308 -0.908 (2%)
VRTX Vertex Pharmaceutic 397.70 407.295 -9.595 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.50 9.73 -0.23 (2%)
GTY Getty Realty Corp 27.04 27.691 -0.651 (2%)
SBRA Sabra REIT 13.65 13.977 -0.327 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.776 13.082 -0.306 (2%)
BHLB Berkshire Hills Bancorp 22.10 22.627 -0.527 (2%)
DHI D.R. Horton 144.20 147.644 -3.444 (2%)
AMTX Aemetis Inc 4.03 4.126 -0.096 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.57 25.157 -0.587 (2%)
LGND Ligand Pharm 70.37 72.044 -1.674 (2%)
NPO Enpro Inc 149.38 152.923 -3.543 (2%)
VBF Invesco Van Kampen Bond Fund 15.18 15.54 -0.36 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.12 97.382 -2.262 (2%)
EWL Switzerland Ishares MSCI ETF 45.76 46.849 -1.089 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.04 10.277 -0.237 (2%)
BND Total Bond Market ETF Vanguard 70.57 72.233 -1.663 (2%)
ESEA Euroseas Ltd 33.97 34.765 -0.795 (2%)
NAC Nuveen California Divadv Fund 10.66 10.908 -0.248 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.06 19.502 -0.442 (2%)
BHF Brighthouse Financial Inc 49.03 50.171 -1.141 (2%)
CNSL Consolidated Communications Holdings Inc 4.24 4.338 -0.098 (2%)
FAST Fastenal Company 68.14 69.714 -1.574 (2%)
SAR Saratoga Investment Corp 23.31 23.85 -0.54 (2%)
WH Wyndham Hotels & Resorts Inc 75.36 77.106 -1.746 (2%)
GECC Great Elm Capital Corp 10.35 10.589 -0.239 (2%)
NAZ Nuveen Arizona Premium Fund 10.55 10.793 -0.243 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.658 -0.398 (2%)
DIAX Nuveen Dow 13.92 14.241 -0.321 (2%)
CPRX Catalyst Pharm Inc 14.68 15.016 -0.336 (2%)
DSX Diana Shipping Inc 2.92 2.987 -0.067 (2%)
BLE Blackrock Muni Income Trust II 10.385 10.622 -0.237 (2%)
OXLC Oxford Lane Capital 4.96 5.073 -0.113 (2%)
MHO M/I Homes 120.29 123.033 -2.743 (2%)
AWX Avalon Holdings Corp 2.20 2.25 -0.05 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 12.00 12.273 -0.273 (2%)
PGX Preferred Invesco ETF 11.40 11.659 -0.259 (2%)
RXL Ultra Health Care 2X ETF 94.52 96.664 -2.144 (2%)
WAL Western Alliance Bancorp 58.63 59.956 -1.326 (2%)
NAN Nuveen New York Divadv Fund 10.60 10.838 -0.238 (2%)
MVF Munivest Fund 6.79 6.942 -0.152 (2%)
VGIT Interm Govt Bond Vanguard 57.14 58.418 -1.278 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.25 5.367 -0.117 (2%)
UMC United Microelectronics Corp ADR 7.76 7.932 -0.172 (2%)
NLY Annaly Capital Management Inc 18.69 19.102 -0.412 (2%)
PGF Financial Preferred Invesco ETF 14.57 14.892 -0.322 (2%)
LFVN Lifevantage Cp 6.24 6.378 -0.138 (2%)
BXMX Nuveen Equity Premium 12.66 12.94 -0.28 (2%)
OFIX Orthofix Intl NV 13.10 13.388 -0.288 (2%)
NUV Nuveen Muni Value Fund 8.45 8.636 -0.186 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.692 -0.122 (2%)
TXT Textron Inc 84.90 86.759 -1.859 (2%)
DSU Blackrock Debt Strategies Fund 10.64 10.872 -0.232 (2%)
LNG Cheniere Energy 159.36 162.817 -3.457 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.45 9.654 -0.204 (2%)
SONO Sonos Inc 17.13 17.499 -0.369 (2%)
CXH Colonial Investment Grade Muni Trust 7.33 7.488 -0.158 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.74 9.949 -0.209 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 13.289 -0.279 (2%)
VFL Delaware Florida Insured Muni 9.88 10.091 -0.211 (2%)
UNH Unitedhealth Group Inc 493.86 504.425 -10.565 (2%)
TOWN Towne Bank 27.15 27.723 -0.573 (2%)
EOT Eaton Vance Muni Income Trust 16.29 16.634 -0.344 (2%)
MAC Macerich Company 15.38 15.705 -0.325 (2%)
SLF Sun Life Financial Inc 51.32 52.407 -1.087 (2%)
XBIO Xenetic Biosciences Inc 3.776 3.856 -0.08 (2%)
AAT American Assets Trust 21.24 21.686 -0.446 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.00 10.21 -0.21 (2%)
LECO Lincoln Elec Holdings 227.93 232.684 -4.754 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.98 12.229 -0.249 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.225 25.751 -0.526 (2%)
BHB Bar Harbor Bankshares 25.63 26.16 -0.53 (2%)
MMSI Merit Medical Sys 73.38 74.898 -1.518 (2%)
FICO Fair Isaac and Company 1,193.66 1,218.433 -24.773 (2%)
VNO Vornado Realty Trust 26.40 26.948 -0.548 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.665 11.906 -0.241 (2%)
NWSA News Corp Cl A 24.21 24.71 -0.50 (2%)
NINE Nine Energy Service Inc 2.28 2.327 -0.047 (2%)
VCIT Interm Corp Bond Vanguard 78.22 79.832 -1.612 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.15 14.442 -0.292 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.983 102.048 -2.065 (2%)
EVTC Evertec Inc 38.27 39.059 -0.789 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.96 45.884 -0.924 (2%)
CMU Colonial Muni Income Trust 3.21 3.276 -0.066 (2%)
BTT Blackrock Municipal Target Term 20.45 20.87 -0.42 (2%)
AIF Apollo Tactical Income Fund Inc 14.00 14.287 -0.287 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.615 21.036 -0.421 (2%)
PICB Intl Corp Bond Invesco ETF 21.83 22.275 -0.445 (2%)
WPS Intl Devd Property Ishares ETF 26.811 27.358 -0.547 (2%)
INVA Innoviva Inc 14.99 15.296 -0.306 (2%)
GWRS Global Water Reso 12.25 12.50 -0.25 (2%)
BFK Blackrock Muni Income Trust 9.94 10.142 -0.202 (2%)
OVBC Ohio Valley Banc Cp 23.50 23.975 -0.475 (2%)
PSK SPDR ICE Preferred Securities ETF 33.50 34.178 -0.678 (2%)
BR Broadridge Financial Solutions Llc 195.56 199.48 -3.92 (2%)
IQI Invesco Quality Muni Income Trust 9.29 9.477 -0.187 (2%)
FCPT Four Corners Property Trust IN 23.48 23.953 -0.473 (2%)
MOO Vaneck Agribusiness ETF 71.60 73.033 -1.433 (2%)
RMTI Rockwell Medical IN 1.51 1.54 -0.03 (2%)
MMT MFS Multimarket Income Trust 4.475 4.564 -0.089 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.36 12.606 -0.246 (2%)
CYD China Yuchai International 8.44 8.607 -0.167 (2%)
EVN Eaton Vance Muni Income Trust 9.81 10.004 -0.194 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 8.99 9.168 -0.178 (2%)
DGICA Donegal Group Cl A 13.85 14.123 -0.273 (2%)
MFD Macquarie/First Trust Global 7.37 7.515 -0.145 (2%)
VHI Valhi Inc 14.36 14.642 -0.282 (2%)
T AT&T Inc 16.58 16.903 -0.323 (2%)
USB U.S. Bancorp 40.99 41.79 -0.80 (2%)
FHI Federated Investors 34.15 34.808 -0.658 (2%)
HYB New America High 7.01 7.145 -0.135 (2%)
TPX Tempur-Pedic International Inc 49.89 50.852 -0.962 (2%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.12 31.718 -0.598 (2%)
SBR Sabine Royalty Trust 62.47 63.667 -1.197 (2%)
SH Short S&P500 -1X ETF 12.39 12.627 -0.237 (2%)
CLAR Clarus Corp 6.07 6.186 -0.116 (2%)
SYBT Stock Yards Bancorp 46.18 47.06 -0.88 (2%)
HSY Hershey Foods Corp 187.15 190.711 -3.561 (2%)
MMU Western Asset Managed Municipals Fund 9.91 10.099 -0.189 (2%)
ESQ Esquire Financial Holdings Inc 47.40 48.304 -0.904 (2%)
JEQ Japan Equity Fund 5.81 5.92 -0.11 (2%)
PCEF CEF Income Composite Invesco ETF 17.91 18.249 -0.339 (2%)
SLX Vaneck Steel ETF 69.206 70.517 -1.311 (2%)
MPB Mid Penn Bancorp Inc 20.98 21.376 -0.396 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 7.957 -0.147 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.86 18.197 -0.337 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.60 1.63 -0.03 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 50.317 51.262 -0.945 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.45 115.574 -2.124 (2%)
BTI British American Tobacco Industries ADR 29.40 29.948 -0.548 (2%)
PJT Pjt Partners Inc Cl A 95.30 97.076 -1.776 (2%)
SMMT Summit Therapeu ADR 3.55 3.616 -0.066 (2%)
ICFI Icf International 141.05 143.669 -2.619 (2%)
NNY Nuveen New York Muni Value Fund 8.13 8.281 -0.151 (2%)
IWC Micro-Cap Ishares ETF 111.46 113.527 -2.067 (2%)
DBL Doubleline Opportunistic Credit Fund 14.87 15.146 -0.276 (2%)
SLYV S&P Smallcap Value ETF SPDR 78.10 79.537 -1.437 (2%)
ATLO Ames Natl Corp 19.32 19.674 -0.354 (2%)
TFI Muni Bond ETF SPDR 45.60 46.435 -0.835 (2%)
PFN Pimco Income Strategy Fund II 7.18 7.311 -0.131 (2%)
MAS Masco Corp 69.87 71.136 -1.266 (2%)
HEQ John Hancock Hedged Eqty & Inc 9.91 10.09 -0.18 (2%)
OPP Doubleline Strategic Opportunity Fund 8.18 8.327 -0.147 (2%)
BAM Brookfield Asset Management Ltd 38.97 39.667 -0.697 (2%)
QLD Ultra QQQ 2X ETF 79.36 80.778 -1.418 (2%)
USAC USA Compression Partners LP 24.85 25.295 -0.445 (2%)
SAFT Safety Ins Group Inc 79.05 80.455 -1.405 (2%)
BCH Banco DE Chile ADR 22.14 22.535 -0.395 (2%)
LADR Ladder Capital Corp 10.80 10.991 -0.191 (2%)
HY Hyster-Yale Materials Handling 60.05 61.107 -1.057 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 96.69 98.383 -1.693 (2%)
GSM Ferroglobe Plc Os 5.19 5.28 -0.09 (2%)
IBND Intl Corp Bond ETF SPDR 28.57 29.055 -0.485 (2%)
FTF Franklin Templeton Ltd Duration 6.16 6.264 -0.104 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.23 21.588 -0.358 (2%)
MNA IQ Merger Arbitrage ETF 30.79 31.307 -0.517 (2%)
CLMT Calumet Specialty Pr 15.67 15.929 -0.259 (2%)
TCBI Texas Capital Bncsh 58.61 59.58 -0.97 (2%)
VZ Verizon Communications Inc 39.22 39.87 -0.65 (2%)
DWX S&P Dividend Intl SPDR 34.22 34.787 -0.567 (2%)
SFBS Servisfirst Bancs 61.27 62.284 -1.014 (2%)
MAA Mid-America Apartment Communities 127.20 129.301 -2.101 (2%)
XLY S&P 500 Cons Disc Sector SPDR 174.34 177.209 -2.869 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.83 5.926 -0.096 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 11.688 -0.188 (2%)
MCHX Marchex Inc 1.35 1.372 -0.022 (2%)
AMTD Amtd Idea Group 1.72 1.748 -0.028 (2%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.64 17.926 -0.286 (2%)
TZA Smallcap Bear -3X Direxion 20.58 20.913 -0.333 (2%)
EQC Equity Commonwealth 18.62 18.921 -0.301 (2%)
OCSL Oaktree Specialty Lending Corp 19.67 19.987 -0.317 (2%)
NHC National Healthcare Corp 90.77 92.228 -1.458 (2%)
NBTB NBT Bancorp Inc 35.74 36.313 -0.573 (2%)
AIT Applied Industrial Technologies 178.94 181.817 -2.877 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.66 14.895 -0.235 (2%)
PEB Pebblebrook Hotel Trust 15.00 15.241 -0.241 (2%)
TVC Tennessee Valley Authority 21.93 22.282 -0.352 (2%)
TD Toronto Dominion Bank 59.11 60.06 -0.95 (2%)
EEX Emerald Expositions Events Inc 5.90 5.995 -0.095 (2%)
TROW T Rowe Price Group 108.83 110.57 -1.74 (2%)
PFF US Preferred Stock Ishares ETF 31.08 31.577 -0.497 (2%)
VVI Viad Corp 34.62 35.168 -0.548 (2%)
CHEK Check-Cap Ltd Ord 2.27 2.306 -0.036 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.09 70.176 -1.086 (2%)
CIB Bancolombia S.A. ADR 31.39 31.884 -0.494 (2%)
BHV Blackrock Virginia Muni Trust 10.64 10.806 -0.166 (2%)
PLAB Photronics Inc 27.76 28.194 -0.434 (2%)
FCF First Commonwealth Financial Corp 13.56 13.772 -0.212 (2%)
WLKP Westlake Chemical Partners LP 21.98 22.323 -0.343 (2%)
AWK American Water Works 121.55 123.439 -1.889 (2%)
BFZ Blackrock California Muni Trust 11.52 11.698 -0.178 (2%)
CLWT Euro Tech Holdings 1.50 1.523 -0.023 (2%)
FCBC First Community Bksh 33.49 34.004 -0.514 (2%)
EVG Eaton Vance Short Diversified 10.36 10.519 -0.159 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.255 -0.185 (2%)
BY Byline Bancorp Inc 21.08 21.403 -0.323 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.036 8.158 -0.122 (2%)
ADM Archer Daniels Midland 61.00 61.92 -0.92 (1%)
DRH Diamondrock Hospitality Company 9.08 9.217 -0.137 (1%)
VCV Invesco California Value Muni Income Trust 9.56 9.705 -0.145 (1%)
PFL Pimco Income Strategy Fund 8.24 8.365 -0.125 (1%)
MCI Massmutual Corporate Investors 17.70 17.965 -0.265 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.08 52.86 -0.78 (1%)
SWKS Skyworks Solutions 102.95 104.491 -1.541 (1%)
VCR Consumer Disc ETF Vanguard 298.86 303.329 -4.469 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.115 10.265 -0.15 (1%)
CPSS Consumer Portfol 8.59 8.717 -0.127 (1%)
LBAI Lakeland Bancorp Inc 12.58 12.767 -0.187 (1%)
AMSC Amer Superconductor 11.86 12.034 -0.174 (1%)
PNFP Pinnacle Finl Ptnrs 81.53 82.728 -1.198 (1%)
LEO Dreyfus Strategic Municipals 5.84 5.926 -0.086 (1%)
DDM Ultra Dow30 2X ETF 79.40 80.571 -1.171 (1%)
EFZ Short MSCI EAFE -1X ETF 16.91 17.159 -0.249 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.552 22.884 -0.332 (1%)
NZF Nuveen Divadv Fund 3 11.67 11.84 -0.17 (1%)
APA Apa Corp 32.36 32.834 -0.474 (1%)
CNO Cno Financial Group 26.45 26.837 -0.387 (1%)
CVLY Codorus Valley Bncp 22.41 22.735 -0.325 (1%)
GRNB Vaneck Green Bond ETF 23.221 23.559 -0.338 (1%)
BATRA Atlanta Braves Holdings Inc 41.25 41.847 -0.597 (1%)
EIM Eaton Vance Muni Bond Fund 9.98 10.124 -0.144 (1%)
DIN Dineequity Inc 45.68 46.338 -0.658 (1%)
VTN Invesco Trust New York Muni 10.34 10.489 -0.149 (1%)
PKG Packaging Corp of America 171.25 173.719 -2.469 (1%)
AJG Arthur J. Gallagher & Company 236.95 240.315 -3.365 (1%)
URG Ur Energy Inc 1.63 1.653 -0.023 (1%)
INTG Intergroup Cp The 21.36 21.661 -0.301 (1%)
YUMC Yum China Holdings Inc 39.04 39.589 -0.549 (1%)
JKHY Jack Henry & Assoc 165.89 168.21 -2.32 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.20 103.635 -1.435 (1%)
AMWD Amer Woodmark Cp 91.67 92.94 -1.27 (1%)
NVEC Nve Corp 79.37 80.465 -1.095 (1%)
VLT Invesco High 10.312 10.454 -0.142 (1%)
PHG Koninklijke Philips Electronics ADR 20.72 21.004 -0.284 (1%)
NXC Nuveen California Tax-Free Income 12.86 13.036 -0.176 (1%)
PT Pintec Technology Holdings Ltd ADR 1.10 1.115 -0.015 (1%)
ST Sensata Technologies Holding N.V. 34.38 34.846 -0.466 (1%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 74.807 -0.998 (1%)
MMD Mainstay Defined Muni Opp Fund 16.045 16.261 -0.216 (1%)
ETW Eaton Vance Corp 7.82 7.925 -0.105 (1%)
SNV Synovus Financial Corp 36.59 37.081 -0.491 (1%)
FAN Global Wind Energy ETF FT 15.11 15.312 -0.202 (1%)
ALRM Alarm.com 65.23 66.101 -0.871 (1%)
ALCO Alico Inc 28.24 28.615 -0.375 (1%)
HSTM Healthstream Inc 25.92 26.265 -0.345 (1%)
UNTY Unity Bancorp Inc 27.25 27.613 -0.363 (1%)
EC Ecopetrol S.A. ADR 11.64 11.795 -0.155 (1%)
VPV Invesco Pennsylvania Muni 9.91 10.041 -0.131 (1%)
CORN Teucrium Corn 20.16 20.425 -0.265 (1%)
SUPN Supernus Pharm 29.31 29.695 -0.385 (1%)
BNY Blackrock New York Muni Trust Inc 10.32 10.455 -0.135 (1%)
XLK S&P 500 Technology Sector SPDR 197.60 200.177 -2.577 (1%)
ETV Eaton Vance Corp 12.54 12.703 -0.163 (1%)
NOAH Noah Holdings Ltd ADR 11.92 12.074 -0.154 (1%)
VGT Information Technology ETF Vanguard 495.44 501.861 -6.421 (1%)
ITM Vaneck Intermediate Muni ETF 45.80 46.391 -0.591 (1%)
NXST Nexstar Media Group Inc 160.98 163.033 -2.053 (1%)
HRB H&R Block 46.64 47.234 -0.594 (1%)
VSH Vishay Intertechnology 22.10 22.382 -0.282 (1%)
AGS Playags Inc 8.48 8.588 -0.108 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.392 -0.392 (1%)
GDL The Gdl Fund 7.80 7.899 -0.099 (1%)
EES Wisdomtree U.S. Smallcap Fund 47.21 47.809 -0.599 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.866 47.459 -0.593 (1%)
NMT Nuveen Massachusetts Premium Fund 10.45 10.581 -0.131 (1%)
WEA Western Asset Bond Fund 10.68 10.814 -0.134 (1%)
MUB Natl Muni Bond Ishares ETF 106.13 107.461 -1.331 (1%)
UNIT Uniti Group Inc 5.595 5.665 -0.07 (1%)
NCA Nuveen California Muni Value Fund 8.69 8.798 -0.108 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.454 24.758 -0.304 (1%)
STT State Street Corp 73.29 74.203 -0.913 (1%)
EWT Taiwan Ishares MSCI ETF 46.54 47.121 -0.581 (1%)
CHT Chunghwa Telecom Ltd ADR 37.87 38.337 -0.467 (1%)
BFST Business First Bancshares Inc 21.77 22.039 -0.269 (1%)
TAP Molson Coors Brewing Company 62.82 63.586 -0.766 (1%)
BBY Best Buy Company 75.24 76.145 -0.905 (1%)
BGY Blackrock International 5.24 5.303 -0.063 (1%)
GGZ Gabelli Global Small and Mid CA 11.34 11.476 -0.136 (1%)
CMF California Muni Bond Ishares ETF 56.75 57.42 -0.67 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.57 25.873 -0.303 (1%)
EDRY Eurodry Ltd 20.43 20.669 -0.239 (1%)
MXE Mexico Equity and 10.901 11.028 -0.127 (1%)
NSC Norfolk Southern Corp 240.83 243.61 -2.78 (1%)
HNNA Hennessy Advisors 6.70 6.777 -0.077 (1%)
BWA Borgwarner Inc 32.82 33.196 -0.376 (1%)
NUW Nuveen Muni Value Fund 13.45 13.604 -0.154 (1%)
OLN Olin Corp 52.82 53.425 -0.605 (1%)
PMT Pennymac Mortgage Investment Trust 14.14 14.302 -0.162 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.43 71.233 -0.803 (1%)
NYF New York Muni Bond Ishares ETF 53.07 53.679 -0.609 (1%)
FUND Sprott Focus Trust 7.65 7.737 -0.087 (1%)
GF New Germany Fund 8.38 8.475 -0.095 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.583 46.098 -0.515 (1%)
HSIC Henry Schein Inc 72.82 73.637 -0.817 (1%)
HIFS Hingham Inst For Svg 172.50 174.43 -1.93 (1%)
MORN Morningstar Inc 287.46 290.683 -3.223 (1%)
NMFC New Mountain Finance Corp 12.58 12.721 -0.141 (1%)
RELX Relx Plc ADR 41.12 41.58 -0.46 (1%)
CNI Canadian National Railway 124.78 126.17 -1.39 (1%)
STBA S&T Bancorp Inc 31.00 31.341 -0.341 (1%)
SIGI Selective Ins Group 101.70 102.816 -1.116 (1%)
IWO Russell 2000 Growth Ishares ETF 249.86 252.62 -2.76 (1%)
YY YY Inc ADR 33.23 33.595 -0.365 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 69.908 -0.758 (1%)
LGI Lazard Global Total Return and 15.32 15.487 -0.167 (1%)
WTW Willis Towers Watson Public Ltd 256.92 259.687 -2.767 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.75 52.309 -0.559 (1%)
GHY PGIM Global High Yield Fund 11.38 11.503 -0.123 (1%)
FC Franklin Covey Company 39.33 39.752 -0.422 (1%)
NIM Nuveen Maturities Fund 8.831 8.926 -0.095 (1%)
MDLZ Mondelez Intl Inc 70.80 71.557 -0.757 (1%)
FITBI Fifth Third Bancorp 25.27 25.539 -0.269 (1%)
CNXN PC Connection Inc 64.43 65.112 -0.682 (1%)
BUSE First Busey Corp 23.09 23.33 -0.24 (1%)
TVE Tennessee Valley Authority 21.62 21.844 -0.224 (1%)
FCAL California Municipal High Income ETF FT 49.04 49.547 -0.507 (1%)
RVT Royce Value Trust 14.15 14.296 -0.146 (1%)
EWY South Korea Ishares MSCI ETF 62.90 63.545 -0.645 (1%)
MSD Morgan Stanley Emerging Markets Debt 6.95 7.02 -0.07 (1%)
BIT Blackrock Multi-Sector Income T 15.22 15.373 -0.153 (1%)
COKE Coca-Cola Consolidated Inc 830.98 839.282 -8.302 (1%)
FXH Healthcare Alphadex FT ETF 103.03 104.06 -1.03 (1%)
VBTX Veritex Holdings 20.40 20.604 -0.204 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.961 87.822 -0.861 (1%)
AMR Alpha Metallurgical Resources Inc 341.10 344.467 -3.367 (1%)
GDS Gds Holdings Ltd ADR 7.20 7.271 -0.071 (1%)
TIP TIPS Bond Ishares ETF 105.51 106.544 -1.034 (1%)
AVIR Atea Pharmaceuticals Inc 3.69 3.726 -0.036 (1%)
PHT Pioneer High Income Fund 7.31 7.381 -0.071 (1%)
LC Lendingclub Corp 8.02 8.097 -0.077 (1%)
LAKE Lakeland Inds Inc 16.69 16.848 -0.158 (1%)
FXB British Pound Sterling Trust Currencyshares 120.45 121.598 -1.148 (1%)
SXC Suncoke Energy Inc 10.47 10.569 -0.099 (1%)
MHI Pioneer Muni High Income Trust 8.52 8.60 -0.08 (1%)
PSCF S&P Smallcap Financials Invesco ETF 46.313 46.741 -0.428 (1%)
FXE Euro Trust Currencyshares 99.145 100.063 -0.918 (1%)
SP SP Plus Corp 51.00 51.473 -0.473 (1%)
CODI Compass Diversified Holdings 22.33 22.536 -0.206 (1%)
SGU Star Gas Partners LP 11.29 11.394 -0.104 (1%)
EWW Mexico Ishares MSCI ETF 65.80 66.402 -0.602 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 8.032 -0.072 (1%)
CXE Colonial High Income Muni Trust 3.515 3.547 -0.032 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.23 88.026 -0.796 (1%)
ELSE Electro Sensors IN 4.02 4.056 -0.036 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.695 16.845 -0.15 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.10 47.523 -0.423 (1%)
VHT Healthcare ETF Vanguard 255.24 257.527 -2.287 (1%)
ARCH Arch Resources Inc 165.43 166.919 -1.489 (1%)
FSD High Income Long Short Fund 11.54 11.642 -0.102 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 12.03 12.135 -0.105 (1%)
SPG Simon Property Group 142.73 143.978 -1.248 (1%)
PID Intl Dividend Achievers Invesco ETF 17.948 18.106 -0.158 (1%)
EEA European Equity Fund 8.57 8.644 -0.074 (1%)
NQP Nuveen Pennsylvania Investment 11.47 11.569 -0.099 (1%)
AOK Conservative Allocation Ishares Core ETF 35.76 36.072 -0.312 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.651 76.307 -0.656 (1%)
VPL Pacific ETF FTSE Vanguard 72.02 72.647 -0.627 (1%)
HOPE Hope Bancorp Inc 10.97 11.065 -0.095 (1%)
NXN Nuveen Insured New York Tax-Free 11.575 11.674 -0.099 (1%)
TEI Templeton Emerging Markets 5.165 5.209 -0.044 (1%)
FXC Canadian Dollar Trust Currencyshares 71.70 72.31 -0.61 (1%)
AZPN Aspen Technology 198.00 199.658 -1.658 (1%)
DECK Deckers Outdoor Corp 806.50 813.172 -6.672 (1%)
EWJ Japan Ishares MSCI ETF 66.56 67.109 -0.549 (1%)
BOE Blackrock Global 10.02 10.102 -0.082 (1%)
HMC Honda Motor Company ADR 33.65 33.924 -0.274 (1%)
KRE S&P Regional Banking ETF SPDR 48.47 48.867 -0.397 (1%)
ACTV Leadershares Activist Leaders ETF 32.683 32.951 -0.268 (1%)
SLDB Solid Biosciences Inc 8.54 8.61 -0.07 (1%)
BATRK Atlanta Braves Holdings Inc C 38.42 38.731 -0.311 (1%)
JNK High Yield Bond ETF SPDR 93.42 94.164 -0.744 (1%)
PGZ Principal Real Estate Income F 9.785 9.863 -0.078 (1%)
CHSCO CHS Inc Cl B Pfd 26.45 26.66 -0.21 (1%)
ENIC Enersis Chile S.A. ADR 3.01 3.034 -0.024 (1%)
LANDP Gladstone Land Corporation 6.00% 19.35 19.505 -0.155 (1%)
FTS Fortis Inc 39.32 39.634 -0.314 (1%)
FFIV F5 Inc 181.85 183.285 -1.435 (1%)
BSV Short-Term Bond ETF Vanguard 75.92 76.515 -0.595 (1%)
CHEF The Chefs Warehouse 32.86 33.118 -0.258 (1%)
AVHI Achari Ventures Holdings Corp I 11.01 11.096 -0.086 (1%)
MCRI Monarch Casino 68.55 69.083 -0.533 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.30 9.372 -0.072 (1%)
SON Sonoco Products Company 56.18 56.617 -0.437 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.485 9.559 -0.074 (1%)
PFSI Pennymac Financial Services IN 86.20 86.866 -0.666 (1%)
AAL American Airlines Gp 14.13 14.239 -0.109 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.59 7.648 -0.058 (1%)
MSFT Microsoft Corp 399.04 402.036 -2.996 (1%)
PAI Pacific American Income Shares 11.88 11.97 -0.09 (1%)
PTY Pimco Corporate Opportunity Fund 13.93 14.035 -0.105 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.38 112.221 -0.841 (1%)
GSBC Great Southern Bncp 52.91 53.307 -0.397 (1%)
WTS Watts Water Technologies 201.42 202.912 -1.492 (1%)
EWA Australia Ishares MSCI ETF 23.58 23.755 -0.175 (1%)
FXA Australian Dollar Trust Currencyshares 64.58 65.06 -0.48 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 100.663 101.406 -0.743 (1%)
COCO The Vita Coco Company Inc 24.11 24.285 -0.175 (1%)
NNN NNN REIT Inc 41.03 41.329 -0.299 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.38 76.935 -0.555 (1%)
CLM Cornerstone Strategic Value Fund 7.25 7.302 -0.052 (1%)
AEZS Aeterna Zentaris 1.96 1.974 -0.014 (1%)
GSIG GS Access Investment Grade ETF 46.205 46.537 -0.332 (1%)
JCE Nuveen Core Equity Alpha Fund 13.49 13.586 -0.096 (1%)
ATRA Atara Biotherap 0.70 0.705 -0.005 (1%)
PCK Pimco California Muni II 5.70 5.74 -0.04 (1%)
VTGN Vistagen Therapeutics Inc 4.70 4.733 -0.033 (1%)
CP Canadian Pacific Kansas City Ltd 82.09 82.66 -0.57 (1%)
BFIN Bankfinancial Corp 10.05 10.118 -0.068 (1%)
FIBK First Interstate Ban 26.95 27.131 -0.181 (1%)
PGP Pimco Global Stocksplus & Income 7.36 7.41 -0.05 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.67 17.789 -0.119 (1%)
IWM Russell 2000 Ishares ETF 196.48 197.803 -1.323 (1%)
ALC Alcon Inc 78.84 79.364 -0.524 (1%)
BYD Boyd Gaming Corp 62.89 63.31 -0.42 (1%)
AVNW Aviat Networks Inc 33.24 33.456 -0.216 (1%)
IXN Global Tech Ishares ETF 70.75 71.214 -0.464 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.92 24.074 -0.154 (1%)
LPTH Lightpath Tech Inc 1.41 1.419 -0.009 (1%)
VGSH Short-Term Govt Bond Vanguard 57.68 58.044 -0.364 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.37 17.481 -0.111 (1%)
SAIC Science Applications International 129.12 129.937 -0.817 (1%)
TSLX Tpg Specialty Lending Inc 21.13 21.263 -0.133 (1%)
FMBH First Mid Ill Bncshr 31.38 31.58 -0.20 (1%)
OEC Orion S.A. 23.63 23.781 -0.151 (1%)
EPM Evolution Petroleum Corp 5.78 5.816 -0.036 (1%)
QQEW Nasdaq 100 EW Index Fund 118.18 118.915 -0.735 (1%)
VOD Vodafone Grp Plc ADR 8.61 8.664 -0.054 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.75 11.823 -0.073 (1%)
WST West Pharmaceutical Services 368.18 370.487 -2.307 (1%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.161 -0.001 (1%)
CNS Cohn & Steers Inc 69.86 70.292 -0.432 (1%)
FMC FMC Corp 57.80 58.154 -0.354 (1%)
LFT Lument Finance Trust Inc 2.30 2.314 -0.014 (1%)
ROP Roper Industries 540.41 543.654 -3.244 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.38 25.534 -0.154 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.30 18.409 -0.109 (1%)
AXL American Axle & Manufacturing 7.47 7.514 -0.044 (1%)
SDD Ultrashort Smallcap600 -2X ETF 19.57 19.686 -0.116 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.19 81.672 -0.482 (1%)
KONG Opportunities Formidable Fortress ETF 26.439 26.594 -0.155 (1%)
ORCL Oracle Corp 114.89 115.556 -0.666 (1%)
VCSH Short-Term Corp Bond Vanguard 76.53 76.98 -0.45 (1%)
SFBC Sound Financial 39.15 39.378 -0.228 (1%)
OLLI Ollies Bargain CS 74.35 74.785 -0.435 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 70.785 -0.407 (1%)
UTG Reaves Utility 26.24 26.387 -0.147 (1%)
XLV S&P 500 Healthcare Sector SPDR 139.92 140.711 -0.791 (1%)
ADAP Adaptimmune Ther ADR 1.06 1.066 -0.006 (1%)
ABCB Ameris Bancorp 47.51 47.773 -0.263 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.20 27.348 -0.148 (1%)
SKY Skyline Corp 75.36 75.767 -0.407 (1%)
FTNT Fortinet Inc 64.03 64.373 -0.343 (1%)
RFIL RF Industries Ltd 3.01 3.026 -0.016 (1%)
DHF Dreyfus High Yield Strategies Fund 2.31 2.322 -0.012 (1%)
NVS Novartis Ag ADR 99.06 99.579 -0.519 (1%)
RKT Rocket Companies Inc Cl A 12.20 12.264 -0.064 (1%)
FXD Consumer Disc Alphadex ETF FT 59.125 59.434 -0.309 (1%)
A Agilent Technologies 136.37 137.075 -0.705 (1%)
AOM Moderate Allocation Ishares Core ETF 41.42 41.634 -0.214 (1%)
PPLT Physical Platinum ETF 84.20 84.635 -0.435 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.19 19.288 -0.098 (1%)
SRTS Sensus Healthcare Inc 3.33 3.347 -0.017 (1%)
FFA FT Enhanced Equity Income Fund 18.25 18.342 -0.092 (0%)
CSV Carriage Services 24.71 24.832 -0.122 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.12 8.16 -0.04 (0%)
LXU Lsb Industries Inc 8.13 8.17 -0.04 (0%)
CHSCM CHS Pfd Clb Ser3 25.07 25.193 -0.123 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.00 20.097 -0.097 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 49.922 -0.242 (0%)
WEST Westrock Coffee Company 9.93 9.978 -0.048 (0%)
ARB Altshares Merger Arbitrage ETF 26.685 26.812 -0.127 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.72 10.771 -0.051 (0%)
NMI Nuveen Muni 9.17 9.213 -0.043 (0%)
ASRV Ameriserv Financial 2.79 2.803 -0.013 (0%)
CBOE CBOE Global Markets Inc 181.69 182.536 -0.846 (0%)
SYY Sysco Corp 77.07 77.426 -0.356 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.81 42.005 -0.195 (0%)
IYW US Technology Ishares ETF 128.20 128.798 -0.598 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 40.19 40.376 -0.186 (0%)
SCHA Schwab U.S. Smallcap ETF 46.25 46.462 -0.212 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.39 2.401 -0.011 (0%)
ADC Agree Realty Corp 58.05 58.312 -0.262 (0%)
BXC Bluelinx Holdings Inc 113.59 114.10 -0.51 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.28 6.308 -0.028 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.42 104.882 -0.462 (0%)
PLTM Graniteshares Platinum Shares ETF 8.901 8.939 -0.038 (0%)
ODC Oil-Dri Corp of America 67.70 67.994 -0.294 (0%)
EVF Eaton Vance Senior Income Trust 6.33 6.357 -0.027 (0%)
CGNT Cognyte Software Ltd 6.86 6.888 -0.028 (0%)
HCSG Healthcare Svcs Gp 11.00 11.043 -0.043 (0%)
WYNN Wynn Resorts Ltd 96.60 96.976 -0.376 (0%)
IEX Idex Corp 223.28 224.165 -0.885 (0%)
OPY Oppenheimer Holdings 38.96 39.107 -0.147 (0%)
IJR S&P Smallcap Ishares Core ETF 104.86 105.255 -0.395 (0%)
GIGM Gigamedia Ltd 1.35 1.355 -0.005 (0%)
ENSG The Ensign Group IN 117.29 117.73 -0.44 (0%)
CPA Copa Holdings S.A. 99.14 99.508 -0.368 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.18 15.236 -0.056 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.58 29.691 -0.111 (0%)
HOVNP Hovnanian Entr Dep A 18.15 18.216 -0.066 (0%)
TWM Ultrashort Russell 2000 -2X ETF 12.05 12.094 -0.044 (0%)
XONE Boxx One Year Target Duration ETF 49.48 49.658 -0.178 (0%)
ZUMZ Zumiez Inc 16.98 17.039 -0.059 (0%)
LUX Tema Luxury ETF 24.324 24.41 -0.086 (0%)
SMB Vaneck Short Muni ETF 16.97 17.029 -0.059 (0%)
NAK Northern Dynasty Minerals 0.292 0.293 -0.001 (0%)
BX Blackstone Inc 123.36 123.782 -0.422 (0%)
IHI US Medical Devices Ishares ETF 55.27 55.459 -0.189 (0%)
GLO Clough Global Opportunities Fund 4.845 4.861 -0.016 (0%)
PTEN Patterson-Uti Energy 11.26 11.296 -0.036 (0%)
OXLCO Oxford Lane Capital Corp 22.02 22.09 -0.07 (0%)
AMAL Amalgamated Financial Corp 23.89 23.967 -0.077 (0%)
SOLR Smartetfs Sustainable Energy II ETF 26.637 26.719 -0.082 (0%)
MITK Mitek Systems Inc 12.41 12.448 -0.038 (0%)
EZA South Africa Ishares MSCI ETF 39.02 39.139 -0.119 (0%)
PHI Philippine Long Distance Telephone ADR 23.30 23.368 -0.068 (0%)
IWN Russell 2000 Value Ishares ETF 150.18 150.617 -0.437 (0%)
SITE Siteone Landscape Supply 162.67 163.145 -0.475 (0%)
MYFW First Western Financial Inc 15.89 15.936 -0.046 (0%)
COLM Columbia Sprtswr 79.01 79.233 -0.223 (0%)
TTMI TTM Technologies 14.78 14.822 -0.042 (0%)
KRG Kite Realty Group Trust 21.40 21.461 -0.061 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.71 10.74 -0.03 (0%)
CEV Eaton Vance California Muni Income Trust 10.38 10.408 -0.028 (0%)
EQS Equus Total Return 1.48 1.484 -0.004 (0%)
RES RPC Inc 7.36 7.38 -0.02 (0%)
PATK Patrick Inds Inc 104.42 104.696 -0.276 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.27 11.299 -0.029 (0%)
TDV S&P Technology Dividend Aristocrats ETF 69.35 69.528 -0.178 (0%)
PETZ Tdh Holdings Inc 1.16 1.163 -0.003 (0%)
QTEC Nasdaq 100 Technology Index Fund 181.18 181.642 -0.462 (0%)
ORRF Orrstown Finl Svcs 26.43 26.497 -0.067 (0%)
PAYX Paychex Inc 121.97 122.272 -0.302 (0%)
BMO Bank of Montreal 92.72 92.948 -0.228 (0%)
DWSN Dawson Geophscl 1.59 1.594 -0.004 (0%)
MKL Markel Corp 1,450.95 1,454.37 -3.42 (0%)
ECH Chile Ishares MSCI ETF 26.30 26.363 -0.063 (0%)
INTU Intuit Inc 626.39 627.853 -1.463 (0%)
VAL Valaris Ltd 67.78 67.933 -0.153 (0%)
ANSS Ansys Inc 327.04 327.767 -0.727 (0%)
ALX Alexander's Inc 211.53 211.994 -0.464 (0%)
MHH Mastech Holdings Inc 8.58 8.597 -0.017 (0%)
IMOS Chipmos Tech ADR 28.34 28.395 -0.055 (0%)
JBSS John B Sanfilippo 101.63 101.821 -0.191 (0%)
SPB Spectrum Brands Holdings Inc 80.33 80.485 -0.155 (0%)
FYX Smallcap Core Alphadex Fund FT 88.81 88.983 -0.173 (0%)
SBB Short Smallcap600 -1X ETF 16.50 16.531 -0.031 (0%)
HASI Hannon Armstrong Sustainable IN 25.42 25.465 -0.045 (0%)
SQ Block Inc 72.79 72.922 -0.132 (0%)
BELFB BEL Fuse Inc Cl B 60.78 60.883 -0.103 (0%)
OSBC Old Second Bancorp 14.13 14.152 -0.022 (0%)
MGK Vanguard Mega Cap Growth ETF 272.81 273.237 -0.427 (0%)
BWB Bridgewater Bancshares Inc 11.80 11.819 -0.019 (0%)
AVK Advent Claymore Convertible Securities 11.49 11.507 -0.017 (0%)
AIQ GX Artificial Intelligence & Tech ETF 32.19 32.235 -0.045 (0%)
NGG National Grid Transco Plc ADR 66.76 66.852 -0.092 (0%)
JPC Nuveen Preferred and Convertible 6.97 6.98 -0.01 (0%)
PBHC Pathfinder Bcp MD 12.63 12.647 -0.017 (0%)
HEAT Touchstone Climate Transition ETF 24.624 24.656 -0.032 (0%)
UUU Universal Security Instruments 1.62 1.622 -0.002 (0%)
EOS Eaton Vance Enhanced Equity II 19.47 19.493 -0.023 (0%)
GWX S&P Smallcap Intl SPDR 31.14 31.176 -0.036 (0%)
GLV Clough Global Dividend and Income Fund 5.365 5.371 -0.006 (0%)
CRVL Corvel Cp 238.12 238.392 -0.272 (0%)
CYRX Cryoport Inc 16.03 16.047 -0.017 (0%)
DIA Dow Industrials SPDR 380.92 381.31 -0.39 (0%)
ALLE Allegion Plc 124.87 124.996 -0.126 (0%)
NE Noble Corp Plc 45.46 45.502 -0.042 (0%)
TEO Telecom Argentina Stet France Telecom ADR 7.62 7.627 -0.007 (0%)
NX Quanex Building Products Corp 33.66 33.688 -0.028 (0%)
GHC Graham Holdings Company 706.43 706.978 -0.548 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.92 23.939 -0.019 (0%)
GUT Gabelli Utility Trust 5.55 5.554 -0.004 (0%)
REZ Residential and Multisector Real Estate ETF 70.183 70.235 -0.052 (0%)
CARG Cargurus Inc Cl A 22.91 22.927 -0.017 (0%)
CNA CNA Financial Corp 43.66 43.688 -0.028 (0%)
AWF Alliancebernstein Global High Income Fund 10.27 10.275 -0.005 (0%)
JNPR Juniper Networks 34.95 34.968 -0.018 (0%)
VBK Smallcap Growth ETF Vanguard 243.27 243.399 -0.129 (0%)
XNTK SPDR NYSE Technology ETF 172.649 172.738 -0.089 (0%)
IOSP Innospec Inc 120.10 120.145 -0.045 (0%)
RBCAA Republic Bancorp Inc 50.05 50.069 -0.019 (0%)
AIZ Assurant Inc 173.64 173.702 -0.062 (0%)
DMO Western Asset Mortgage Defined Opp 11.32 11.324 -0.004 (0%)
TRVG Trivago NV ADR 2.55 2.551 -0.001 (0%)
CEE Central Europe and Russia Fund 9.58 9.583 -0.003 (0%)
FXZ Materials Alphadex ETF FT 67.28 67.302 -0.022 (0%)
RGT Royce Global Value Trust Inc 10.11 10.113 -0.003 (0%)
O Realty Income Corp 53.80 53.813 -0.013 (0%)
IXJ Global Healthcare Ishares ETF 88.91 88.926 -0.016 (0%)
FPF FT Intermediate Durat 17.04 17.043 -0.003 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.964 -0.004 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 111.95 111.962 -0.012 (0%)
RXI Global Cons Disc Ishares ETF 159.978 160.001 -0.023 (0%)
XRT S&P Retail SPDR 72.21 72.216 -0.006 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6952  4900  1820  1871 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.073+0.021 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31