Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
NVDA Nvidia Corp 219.00 469.249 -250.249 (53%)
SLI Standard Lithium Ltd 7.05 12.301 -5.251 (43%)
APLS Apellis Pharmaceuticals Inc 34.21 58.673 -24.463 (42%)
KLXE Klx Energy Services Holdings Inc 4.90 8.314 -3.414 (41%)
GRPN Groupon Cl A 22.04 36.421 -14.381 (39%)
GRNQ Greenpro Capital Corp 0.644 1.055 -0.411 (39%)
MBII Marrone Bio Innov 0.879 1.383 -0.504 (36%)
SCVL Shoe Carnival Inc 33.73 52.038 -18.308 (35%)
NEPT Neptune Wellness Solutions Inc 0.65 0.973 -0.323 (33%)
TXMD Therapeuticsmd Inc 0.695 1.03 -0.335 (33%)
SID Companhia Siderurgica Nacional ADR 5.64 8.213 -2.573 (31%)
CVGW Calavo Growers Inc 40.77 58.598 -17.828 (30%)
CELP Cypress Energy Partners LP 1.44 2.041 -0.601 (29%)
WPRT Westport Fuel Systems Inc 3.36 4.701 -1.341 (29%)
SUMR Summer Infant Inc 8.40 11.573 -3.173 (27%)
STXS Stereotaxis Inc 5.82 7.997 -2.177 (27%)
SRI Stoneridge Inc 20.34 27.76 -7.42 (27%)
BSET Bassett Furniture 18.48 25.115 -6.635 (26%)
PKOH Park Ohio Holdings Cp 22.84 30.515 -7.675 (25%)
NVCR Novocure Ltd Ord Sh 131.03 174.59 -43.56 (25%)
NEXA Nexa Resources S.A. 6.70 8.908 -2.208 (25%)
NERV Minerva Neuroscie 1.70 2.26 -0.56 (25%)
CDE Coeur Mining Inc 6.23 8.277 -2.047 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.642 -1.602 (24%)
NVFY Nova Lifestyle Inc 2.15 2.807 -0.657 (23%)
BHP Bhp Billiton Ltd ADR 55.54 72.154 -16.614 (23%)
APTO Aptose Bioscns 2.69 3.486 -0.796 (23%)
BTN Ballantyne Strong Inc 3.25 4.197 -0.947 (23%)
SRT Startek Inc 5.08 6.522 -1.442 (22%)
NEOG Neogen Cp 41.38 53.081 -11.701 (22%)
NEXT Nextdecade Corp 2.52 3.231 -0.711 (22%)
SMG Scotts Miracle-Gro Company 142.31 181.746 -39.436 (22%)
RRGB Red Robin Gourmet Burgers Inc 22.72 28.855 -6.135 (21%)
BBD Banco Bradesco S.A. ADR 3.79 4.759 -0.969 (20%)
BIG Big Lots 47.68 59.552 -11.872 (20%)
SUNW Sunworks Inc 6.91 8.616 -1.706 (20%)
NEWP New Pacific Metals Corp 3.38 4.194 -0.814 (19%)
SVM Silvercorp Metals Inc 4.18 5.179 -0.999 (19%)
STON Stonemor Partners LP 2.04 2.527 -0.487 (19%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.909 -1.699 (19%)
BBDO Banco Bradesco S.A. ADR 3.35 4.123 -0.773 (19%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.961 -1.571 (18%)
KMPH Kempharm Inc 9.08 10.901 -1.821 (17%)
SND Smart Sand Inc 2.22 2.661 -0.441 (17%)
NEWT Newtek Bus Svcs 26.97 32.32 -5.35 (17%)
SSB Southstate Corp 64.72 77.458 -12.738 (16%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.425 -0.885 (16%)
SCYX Scynexis Inc 6.07 7.248 -1.178 (16%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 68.424 -10.464 (15%)
BTG B2Gold Corp 3.65 4.29 -0.64 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.263 -9.123 (15%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.922 -1.162 (15%)
BSQR Bsquare Corp 2.47 2.886 -0.416 (14%)
BBBY Bed Bath & Beyond 24.14 28.198 -4.058 (14%)
BTX Brooklyn Immunotherapeutics Inc 11.95 13.919 -1.969 (14%)
BDL Flanigan's Enterprises 25.53 29.72 -4.19 (14%)
NVGS Navigator Holdings 8.54 9.915 -1.375 (14%)
B Barnes Group 43.31 50.103 -6.793 (14%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 18.704 -2.514 (13%)
CELC Celcuity Inc 20.58 23.683 -3.103 (13%)
SIF Sifco Industries 8.69 9.951 -1.261 (13%)
LPCN Lipocine Inc 1.16 1.328 -0.168 (13%)
SLV Silver Trust Ishares 20.74 23.738 -2.998 (13%)
STRT Strattec Security 37.97 43.332 -5.362 (12%)
SIL Global X Silver Miners ETF 37.46 42.729 -5.269 (12%)
HCSG Healthcare Svcs Gp 25.27 28.791 -3.521 (12%)
CBT Cabot Corp 49.88 56.734 -6.854 (12%)
SWM Schweitzer-Mauduit International 34.82 39.474 -4.654 (12%)
BHR Braemar Hotels & Resorts Inc 4.93 5.581 -0.651 (12%)
SJI South Jersey Industries 22.75 25.672 -2.922 (11%)
SPR Spirit Aerosystems Holdings 39.24 44.247 -5.007 (11%)
CAL Caleres Inc 22.25 25.081 -2.831 (11%)
SLP Simulations Plus Inc 43.70 49.228 -5.528 (11%)
ZYNE Zynerba Pharma CS 4.23 4.765 -0.535 (11%)
SXC Suncoke Energy Inc 6.33 7.107 -0.777 (11%)
NVCN Neovasc Inc 0.753 0.845 -0.092 (11%)
CEMI Chembio Diagnostics 2.62 2.937 -0.317 (11%)
RADA Rada Electr Inds Ltd 10.50 11.768 -1.268 (11%)
SFM Sprouts Farmers Market 22.75 25.474 -2.724 (11%)
BGI Birks Group Inc 2.48 2.777 -0.297 (11%)
CBU Community Bank System 67.13 75.12 -7.99 (11%)
NVRO Nevro Corp 126.63 141.658 -15.028 (11%)
SNN Smith & Nephew Snats ADR 36.83 41.189 -4.359 (11%)
BRF Vaneck Brazil Small-Cap ETF 20.42 22.826 -2.406 (11%)
BKD Brookdale Senior Living Inc 6.62 7.396 -0.776 (10%)
BDR Blonder Tongue Laboratories 1.12 1.248 -0.128 (10%)
Z Zillow Group Cl C 96.03 106.845 -10.815 (10%)
MSBI Midland Sts BNC 23.33 25.949 -2.619 (10%)
CETX Cemtrex Inc 1.22 1.354 -0.134 (10%)
MBUU Malibu Boats Inc 68.63 76.14 -7.51 (10%)
APDN Applied Dna Scns 5.45 6.042 -0.592 (10%)
BWA Borgwarner Inc 42.92 47.558 -4.638 (10%)
BRC Brady Corp 49.35 54.616 -5.266 (10%)
EKSO Ekso Bionics Holdings Inc 4.56 5.039 -0.479 (10%)
SLG SL Green Realty Corp 68.36 75.50 -7.14 (9%)
SSY Sunlink Health Systems 2.49 2.744 -0.254 (9%)
HURC Hurco Cos Inc 30.95 34.106 -3.156 (9%)
SYN Synthetic Biologics Inc 0.481 0.53 -0.049 (9%)
NESR National Energy Services Reunited Corp 11.75 12.921 -1.171 (9%)
SGU Star Gas Partners LP 9.95 10.931 -0.981 (9%)
SUM Summit Materials Inc 30.72 33.729 -3.009 (9%)
SSP E.W. Scripps Company 17.68 19.41 -1.73 (9%)
SNV Synovus Financial Corp 40.27 44.183 -3.913 (9%)
Y Alleghany Corp 617.55 677.54 -59.99 (9%)
CECE C E C O Envir 6.73 7.373 -0.643 (9%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.705 -1.625 (9%)
BSRR Sierra Bancorp 23.16 25.354 -2.194 (9%)
SLX Vaneck Steel ETF 57.26 62.673 -5.413 (9%)
NVEC Nve Corp 65.27 71.427 -6.157 (9%)
BOH Bank of Hawaii Corp 77.82 85.132 -7.312 (9%)
SEM Select Medical Holdings Corp 35.02 38.258 -3.238 (8%)
SKX Skechers U.S.A. 45.22 49.394 -4.174 (8%)
CAT Caterpillar Inc 199.75 217.952 -18.202 (8%)
SON Sonoco Products Company 60.19 65.551 -5.361 (8%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.686 -0.056 (8%)
PLCE Children's Place Inc 83.16 90.533 -7.373 (8%)
SKM Sk Telecom Corp ADR 27.90 30.336 -2.436 (8%)
X United States Steel Corp 23.36 25.387 -2.027 (8%)
APPF Appfolio Cl A 122.82 133.381 -10.561 (8%)
CENT Central Garden 46.86 50.879 -4.019 (8%)
FNKO Funko Inc Cl A 19.07 20.706 -1.636 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.558 -1.528 (8%)
BMY Bristol-Myers Squibb Company 61.31 66.481 -5.171 (8%)
TFSL Tfs Financial Corp 18.71 20.286 -1.576 (8%)
APPN Appian Corp Cl A 101.64 109.98 -8.34 (8%)
VLGEA Village Super Mkt 21.43 23.181 -1.751 (8%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 34.905 -2.625 (8%)
KMPR Kemper Corp 65.07 70.284 -5.214 (7%)
SWK Stanley Black & Decker Inc 186.24 201.107 -14.867 (7%)
SJT San Juan Basin Royalty Trust 4.68 5.04 -0.36 (7%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.378 -1.448 (7%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.098 -1.568 (7%)
CVGI Commercial Vehicle G 9.53 10.257 -0.727 (7%)
MBRX Moleculin Biotech CS 3.11 3.347 -0.237 (7%)
APTX Aptinyx Inc 2.48 2.667 -0.187 (7%)
SNA Snap-On Inc 213.60 229.559 -15.959 (7%)
SLB Schlumberger N.V. 28.31 30.403 -2.093 (7%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.941 -3.561 (7%)
STX Seagate Technology Hldgs Plc 83.74 89.887 -6.147 (7%)
BBGI Beasley Broadcast Group 2.52 2.703 -0.183 (7%)
BOX Box Inc 22.92 24.521 -1.601 (7%)
SLM SLM Corp 18.10 19.361 -1.261 (7%)
XBIO Xenetic Biosciences Inc 2.35 2.511 -0.161 (6%)
BZH Beazer Homes USA 18.28 19.529 -1.249 (6%)
MBIO Mustang Bio Inc 2.88 3.077 -0.197 (6%)
BKU BankUnited Inc 40.14 42.877 -2.737 (6%)
CCL Carnival Corp 23.55 25.146 -1.596 (6%)
BCO Brink's Company 71.84 76.682 -4.842 (6%)
STL Sterling Bancorp 22.31 23.799 -1.489 (6%)
BCC Boise Cascade L.L.C. 54.16 57.71 -3.55 (6%)
STRA Strayer Education 70.89 75.509 -4.619 (6%)
SRG Seritage Growth Properties 15.56 16.546 -0.986 (6%)
BHB Bar Harbor Bankshares 26.64 28.297 -1.657 (6%)
BBU Brookfield Business Partners LP 41.87 44.417 -2.547 (6%)
SJM J.M. Smucker Company 123.00 130.433 -7.433 (6%)
SNX Synnex Corp 115.29 122.12 -6.83 (6%)
CAH Cardinal Health 52.57 55.628 -3.058 (6%)
BKI Black Knight Inc 72.16 76.326 -4.166 (5%)
SCOR Comscore Inc 3.86 4.079 -0.219 (5%)
CCS Century Communities Inc 65.19 68.796 -3.606 (5%)
FNLC First Bancorp Inc 28.14 29.682 -1.542 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.723 -2.69 (5%)
V Visa Inc 221.75 233.794 -12.044 (5%)
SDS Ultrashort S&P500 ETF 8.40 8.856 -0.456 (5%)
CAG Conagra Brands Inc 33.47 35.228 -1.758 (5%)
MBIN Merchants Bancorp 37.09 39.011 -1.921 (5%)
BXP Boston Properties 109.99 115.612 -5.622 (5%)
BDN Brandywine Realty Trust 13.28 13.955 -0.675 (5%)
KMDA Kamada Ltd 5.37 5.643 -0.273 (5%)
GABC German Amer Bncp Inc 36.36 38.167 -1.807 (5%)
APEI American Public Education 26.60 27.896 -1.296 (5%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.816 -1.286 (5%)
LPTH Lightpath Tech Inc 2.22 2.327 -0.107 (5%)
YELP Yelp Inc 36.73 38.485 -1.755 (5%)
PLAY Dave & Buster's Ente 36.42 38.152 -1.732 (5%)
STZ Constellation Brands Inc 214.85 225.013 -10.163 (5%)
BTI British American Tobacco Industries ADR 36.70 38.415 -1.715 (4%)
CAE Cae Inc 28.79 30.119 -1.329 (4%)
BCX Blackrock Resources 9.01 9.422 -0.412 (4%)
BKH Black Hills Corp 65.40 68.35 -2.95 (4%)
BNS Bank of Nova Scotia 61.34 64.016 -2.676 (4%)
CERN Cerner Corp 75.04 78.308 -3.268 (4%)
CVLT Commvault Systems 74.03 77.237 -3.207 (4%)
L Loews Corp 53.08 55.366 -2.286 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 24.091 -0.991 (4%)
SUPN Supernus Pharm 27.28 28.418 -1.138 (4%)
SSG Ultrashort Semiconductors ETF 29.05 30.255 -1.205 (4%)
HUBB Hubbell Inc B 185.48 193.082 -7.602 (4%)
SDY S&P Dividend SPDR 118.88 123.721 -4.841 (4%)
SSD Simpson Manufacturing Company 106.72 111.036 -4.316 (4%)
BHF Brighthouse Financial Inc 44.24 46.011 -1.771 (4%)
SCS Steelcase Inc 13.64 14.179 -0.539 (4%)
BBY Best Buy Company 109.62 113.738 -4.118 (4%)
TXRH Texas Roadhouse Inc 91.36 94.762 -3.402 (4%)
BJK Vaneck Gaming ETF 49.62 51.469 -1.849 (4%)
BFS Saul Centers 43.48 45.074 -1.594 (4%)
T AT&T Inc 27.53 28.529 -0.999 (4%)
STOR Store Capital Corp 34.12 35.353 -1.233 (3%)
SMP Standard Motor Products 42.38 43.897 -1.517 (3%)
STWD Starwood Property Trust 24.79 25.665 -0.875 (3%)
BKE Buckle Inc 41.15 42.586 -1.436 (3%)
YEXT Yext Inc 12.83 13.27 -0.44 (3%)
SUP Superior Industries International 7.65 7.901 -0.251 (3%)
BUR Burford Capital Ltd 10.90 11.257 -0.357 (3%)
D Dominion Resources 74.12 76.509 -2.389 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.52 -0.32 (3%)
SOL Renesola Ltd ADR 7.48 7.714 -0.234 (3%)
SEE Sealed Air Corp 56.27 58.018 -1.748 (3%)
CEQP Crestwood Equity Partners LP 27.92 28.782 -0.862 (3%)
W Wayfair Inc 286.26 295.077 -8.817 (3%)
BCV Bancroft Convertible Fund 30.346 31.269 -0.923 (3%)
BST Blackrock Science and Technolo 53.82 55.447 -1.627 (3%)
SPI Spi Energy CO Ads 5.62 5.787 -0.167 (3%)
BGR Blackrock Energy and Resources Trust 8.99 9.254 -0.264 (3%)
CCI Crown Castle International Corp 188.54 193.956 -5.416 (3%)
BWB Bridgewater Bancshares Inc 16.03 16.485 -0.455 (3%)
C Citigroup Inc 69.96 71.911 -1.951 (3%)
BEN Franklin Resources 31.33 32.199 -0.869 (3%)
BHE Benchmark Electronics 27.06 27.792 -0.732 (3%)
SJR Shaw Communications Inc 28.45 29.194 -0.744 (3%)
SLF Sun Life Financial Inc 50.76 52.071 -1.311 (3%)
SKF Ultrashort Financials ETF 9.55 9.796 -0.246 (3%)
O Realty Income Corp 67.68 69.402 -1.722 (2%)
MBWM Mercantile Bank Corp 30.45 31.215 -0.765 (2%)
BOE Blackrock Global 12.13 12.431 -0.301 (2%)
ARTNA Artesian Res Cp A 37.97 38.898 -0.928 (2%)
XBIT Xbiotech Inc 16.08 16.459 -0.379 (2%)
CVCY Central Vly Cmty Bcp 20.72 21.188 -0.468 (2%)
F Ford Motor Company 13.55 13.856 -0.306 (2%)
BGY Blackrock International 6.29 6.43 -0.14 (2%)
BRY Berry Pete Corp 5.96 6.087 -0.127 (2%)
BGS B&G Foods Holdings 30.00 30.629 -0.629 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.167 -0.197 (2%)
GRES IQ Global Resources ETF 28.60 29.151 -0.551 (2%)
H Hyatt Hotels Corp 75.38 76.73 -1.35 (2%)
BRN Barnwell Industries 2.64 2.687 -0.047 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.942 -0.102 (2%)
CCF Chase Corp 107.82 109.683 -1.863 (2%)
STT State Street Corp 84.82 86.268 -1.448 (2%)
IFRX Fireman B.V. 2.73 2.773 -0.043 (2%)
SYY Sysco Corp 76.09 77.266 -1.176 (2%)
GRBK Green Brick Partners 23.10 23.452 -0.352 (2%)
TWTR Twitter Inc 62.47 63.418 -0.948 (1%)
SZC The Cushing Renaissance Fund 45.872 46.555 -0.683 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.601 -0.431 (1%)
BMO Bank of Montreal 100.29 101.761 -1.471 (1%)
SWZ Swiss Helvetia Fund 9.61 9.749 -0.139 (1%)
SWN Southwestern Energy Company 4.97 5.04 -0.07 (1%)
K Kellogg Company 63.56 64.447 -0.887 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 40.303 -0.543 (1%)
BLK Blackrock Inc 876.63 888.476 -11.846 (1%)
SDP Ultrashort Utilities ETF 15.302 15.509 -0.207 (1%)
SLY S&P Smallcap 600 SPDR 94.83 96.095 -1.265 (1%)
SEF Short Financials ETF 12.46 12.622 -0.162 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.497 -0.197 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.669 -0.169 (1%)
SJW SJW Corp 65.61 66.349 -0.739 (1%)
DIAX Nuveen Dow 17.00 17.185 -0.185 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.687 -0.187 (1%)
SWX Southwest Gas Corp 68.02 68.74 -0.72 (1%)
SHO Sunstone Hotel Investors 11.94 12.047 -0.107 (1%)
BBSI Barrett Business S 73.81 74.431 -0.621 (1%)
SRE Sempra 133.38 134.439 -1.059 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.878 -0.235 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.672 -0.362 (1%)
STK Columbia Seligman Premium Technology 33.84 34.065 -0.225 (1%)
SPH Suburban Propane Partners LP 15.23 15.321 -0.091 (1%)
SOR Source Capital 45.139 45.38 -0.241 (1%)
SSL Sasol Ltd ADR 15.44 15.509 -0.069 (0%)
CBZ Cbiz Inc 32.74 32.849 -0.109 (0%)
BME Blackrock Health Sciences Trust 48.24 48.387 -0.147 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.093 -0.153 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.235 -0.145 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.197 -0.042 (0%)
BWG Legg Mason Bw Global Income 12.60 12.618 -0.018 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.434 -0.029 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.589 -0.049 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.437 -0.037 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.841 -0.071 (0%)
SRS Ultrashort Real Estate ETF 14.759 14.768 -0.009 (0%)
BTT Blackrock Municipal Target Term 26.10 26.115 -0.015 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.23 -0.04 (0%)
BFZ Blackrock California Muni Trust 14.91 14.915 -0.005 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.467 -0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.488 -0.018 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088