Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
MOTS Motus Gi Holdings Inc 0.084 1.56 -1.476 (95%)
ACOR Acorda Therapeutics 0.661 12.203 -11.542 (95%)
STI Solidion Technology Inc 2.20 35.193 -32.993 (94%)
CASA Casa Systems Inc 0.035 0.351 -0.316 (90%)
FSR Fisker Inc 0.09 0.898 -0.808 (90%)
MRNS Marinus Pharma CS 1.20 8.734 -7.534 (86%)
NCL Northann Corp 0.494 3.299 -2.805 (85%)
GMM Global Mofy Metaverse Limited 0.854 5.384 -4.53 (84%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.475 2.792 -2.317 (83%)
AMPE Ampio Pharmaceuticals 0.30 1.751 -1.451 (83%)
GGE Green Giant Inc 0.029 0.168 -0.139 (83%)
ASTI Ascent Solar Technologies 0.11 0.621 -0.511 (82%)
VIEW View Inc 0.33 1.617 -1.287 (80%)
ROMA Roma Green Finance Limited 0.71 3.466 -2.756 (80%)
ANTX An2 Therapeutics Inc 2.47 11.652 -9.182 (79%)
BIOL Biolase Inc 0.137 0.624 -0.487 (78%)
PACB Pacific Biosciences 1.40 6.275 -4.875 (78%)
IGM North American Tech Ishares ETF 83.84 348.856 -265.016 (76%)
LPSN Liveperson Inc 0.567 2.268 -1.701 (75%)
BOLD Boundless Bio Inc 10.56 41.151 -30.591 (74%)
IHF US Healthcare Providers Ishares ETF 50.92 198.396 -147.476 (74%)
IGV North American Tech-Software Ishares ETF 80.70 312.64 -231.94 (74%)
IYH US Healthcare Ishares ETF 58.13 220.489 -162.359 (74%)
BNED Barnes & Noble Education Inc C 0.25 0.923 -0.673 (73%)
MBIO Mustang Bio Inc 0.346 1.249 -0.903 (72%)
CMTL Comtech Telecom Company 2.02 6.928 -4.908 (71%)
MSS Maison Solutions Inc Cl A 1.18 4.016 -2.836 (71%)
AGRX Agile Therapeutics Inc 0.386 1.30 -0.914 (70%)
SQNS Sequans Communications S A ADR 0.585 1.955 -1.37 (70%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.974 -6.964 (70%)
IJH S&P Midcap 400 Ishares Core ETF 57.01 185.354 -128.344 (69%)
RVSN Rail Vision Ltd 1.15 3.607 -2.457 (68%)
IYT Transportation Average Ishares ETF 66.63 204.013 -137.383 (67%)
IRET Marketvector Quality REIT Index ETF 18.984 56.133 -37.149 (66%)
OGEN Oragenics Inc 1.08 3.089 -2.009 (65%)
PIXY Shiftpixy Inc 1.79 5.061 -3.271 (65%)
IRBT Irobot Corp 7.14 19.911 -12.771 (64%)
COO Cooper Companies 90.53 250.605 -160.075 (64%)
EYEN Eyenovia Inc 0.553 1.518 -0.965 (64%)
AXDX Accelerate Diagnosti 0.816 2.237 -1.421 (64%)
PLCE Children's Place Inc 7.11 18.426 -11.316 (61%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.85 12.097 -7.247 (60%)
TWOU 2U Inc 0.295 0.731 -0.436 (60%)
TPL Texas Pacific Land Trust 586.93 1,423.049 -836.119 (59%)
APPS Digital Turbine 1.79 4.336 -2.546 (59%)
IHE US Pharmaceuticals Ishares ETF 63.32 152.154 -88.834 (58%)
IYK US Consumer Goods Ishares ETF 64.24 154.251 -90.011 (58%)
TNXP Tonix Pharm Holdings 0.15 0.359 -0.209 (58%)
NOVA Sunnova Energy International 3.87 9.114 -5.244 (58%)
NBY Novabay Pharmaceuticals 0.08 0.185 -0.105 (57%)
IYG US Financial Services Ishares ETF 62.27 143.875 -81.605 (57%)
NYCB New York Community Bancorp 2.92 6.581 -3.661 (56%)
CASI Casi Pharmaceuticals Inc 2.34 5.205 -2.865 (55%)
NERV Minerva Neuroscie 2.50 5.553 -3.053 (55%)
LUNA Luna Innovations Incorporated 2.64 5.856 -3.216 (55%)
CCG Cheche Group Inc Cl A 2.31 5.123 -2.813 (55%)
MGAM Mobile Global Esports Inc 0.115 0.253 -0.138 (55%)
PRST Presto Automation Inc 0.173 0.378 -0.205 (54%)
SOXX Semiconductor Ishares ETF 216.94 473.057 -256.117 (54%)
DLA Delta Apparel 2.62 5.653 -3.033 (54%)
VTNR Vertex Energy 0.98 2.092 -1.112 (53%)
EIGR Eiger Biopharma 1.725 3.679 -1.954 (53%)
PERI Perion Network Ltd 11.89 25.21 -13.32 (53%)
MTEM Molecular Templates Inc 1.66 3.512 -1.852 (53%)
AKTX Akari Therapeutics ADR 1.156 2.442 -1.286 (53%)
SAVE Spirit Airlines Inc 4.11 8.507 -4.397 (52%)
RGC Regencell Bioscience Holdings Ltd 3.71 7.671 -3.961 (52%)
RDHL Redhill Biophrma ADR 0.385 0.793 -0.408 (51%)
TTEC Teletech Hlds 8.02 16.404 -8.384 (51%)
WMT Walmart Inc 59.84 121.713 -61.873 (51%)
FRPH Frp Holdings Inc 29.23 59.259 -30.029 (51%)
BLRX Biolinerx Ltd ADR 0.639 1.285 -0.646 (50%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.43 8.898 -4.468 (50%)
DDC Ddc Enterprise Limited Cl A 1.37 2.75 -1.38 (50%)
ABAT American Battery Technology Co. 1.50 2.955 -1.455 (49%)
ASPS Altisource Portfolio 1.53 2.994 -1.464 (49%)
UONEK Urban One Inc 1.63 3.163 -1.533 (48%)
PRTS U.S. Auto Parts Netw 1.33 2.563 -1.233 (48%)
BLUE Bluebird Bio 0.99 1.883 -0.893 (47%)
DAVA Endava Plc ADR 30.77 57.855 -27.085 (47%)
SSP E.W. Scripps Company 3.20 6.005 -2.805 (47%)
NDLS Noodles & Company 1.355 2.524 -1.169 (46%)
HNRG Hallador Energy Company 4.56 8.422 -3.862 (46%)
COMM Commscope Holding Company 0.994 1.833 -0.839 (46%)
SPEC Spectaire Holdings Inc 0.80 1.474 -0.674 (46%)
CYN Cyngn Inc 0.101 0.186 -0.085 (46%)
AMC AMC Entertainment Holdings 2.72 4.946 -2.226 (45%)
RCON Recon Technology Ltd 0.109 0.197 -0.088 (45%)
TSE Trinseo S.A. 3.01 5.44 -2.43 (45%)
FWRD Foward Air Corp 25.22 45.552 -20.332 (45%)
APDN Applied Dna Scns 0.344 0.617 -0.273 (44%)
EVOK Evoke Pharma 0.47 0.835 -0.365 (44%)
EVA Enviva Partners LP 0.40 0.708 -0.308 (44%)
APVO Aptevo Therapeutics Inc 0.768 1.352 -0.584 (43%)
AGL Agilon Health Inc 4.48 7.86 -3.38 (43%)
STEM Stem Inc 1.58 2.769 -1.189 (43%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.99 10.495 -4.505 (43%)
ODFL Old Dominion Freight Line Inc 220.48 385.953 -165.473 (43%)
HLTH Cue Health Inc 0.145 0.248 -0.103 (42%)
LINK Interlink Electronics Inc 6.56 11.185 -4.625 (41%)
EVC Entravision Communications Corp 1.96 3.335 -1.375 (41%)
WKHS Workhorse Grp 0.179 0.302 -0.123 (41%)
UPLD Upland Software Inc 2.24 3.774 -1.534 (41%)
TCS The Container Store Group Inc 0.915 1.526 -0.611 (40%)
FANH Fanhua Inc ADR 3.38 5.635 -2.255 (40%)
WOOF Petco Health and Wellness Company Cl A 1.62 2.688 -1.068 (40%)
TUP Tupperware Corp 0.963 1.595 -0.632 (40%)
UONE Urban One Inc 2.07 3.415 -1.345 (39%)
BOXL Boxlight Corp Cl A 0.535 0.881 -0.346 (39%)
SURG Surgepays 3.66 6.019 -2.359 (39%)
EV Mast Global Battery Recycling & Production ETF 23.286 38.29 -15.004 (39%)
VJET Voxeljet Ag ADR 0.64 1.05 -0.41 (39%)
HAIN Hain Celestial Group 5.89 9.626 -3.736 (39%)
NIO Nio Inc ADR 3.81 6.204 -2.394 (39%)
MPAA Motorcar Parts Amer 5.42 8.811 -3.391 (38%)
ASNS Actelis Networks Inc 0.679 1.102 -0.423 (38%)
ANY Sphere 3D Corp 1.04 1.684 -0.644 (38%)
MCRB Seres Therapeutics Inc 0.636 1.021 -0.385 (38%)
AEHR Aehr Test Systems 11.59 18.596 -7.006 (38%)
RVNC Revance Therapeutics 3.81 6.103 -2.293 (38%)
TANH Tantech Holdings 0.70 1.121 -0.421 (38%)
ALLK Allakos Inc 1.05 1.678 -0.628 (37%)
EHTH Ehealth Inc 4.29 6.848 -2.558 (37%)
LL LL Flooring Hldgs Inc 1.62 2.584 -0.964 (37%)
MED Medifast Inc 32.25 51.432 -19.182 (37%)
GPRO Gopro Inc Cl A 1.77 2.821 -1.051 (37%)
CFFI C&F Financial Corp 34.62 55.058 -20.438 (37%)
BGFV Big 5 Sporting 3.11 4.938 -1.828 (37%)
RIOT Riot Platforms Inc 8.06 12.772 -4.712 (37%)
CSPI C S P Inc 17.10 27.023 -9.923 (37%)
CMP Compass Minerals Intl Inc 13.60 21.40 -7.80 (36%)
APTO Aptose Bioscns 1.27 1.993 -0.723 (36%)
MEI Methode Electronics 12.24 19.171 -6.931 (36%)
CUE Cue Biopharma Inc 1.495 2.341 -0.846 (36%)
CBD Companhia Brasileira DE Distribuicao ADR 0.456 0.709 -0.253 (36%)
SPWR Sunpower Corp 2.31 3.584 -1.274 (36%)
SSRM Ssr Mining Inc 5.04 7.814 -2.774 (36%)
CVM Cel-Sci Corp 1.52 2.347 -0.827 (35%)
INVE Identiv Inc 4.86 7.501 -2.641 (35%)
GEVO Gevo Inc 0.602 0.928 -0.326 (35%)
ZLAB Zai Lab Ltd ADR 14.42 22.015 -7.595 (34%)
MEIP Mei Pharma Inc 3.20 4.885 -1.685 (34%)
SMLR Semler Scientific 25.99 39.575 -13.585 (34%)
REE Ree Automotive Ltd Cl A 3.67 5.585 -1.915 (34%)
MVIS Microvision 1.48 2.251 -0.771 (34%)
RRGB Red Robin Gourmet Burgers Inc 5.98 9.064 -3.084 (34%)
UNFI United Nat Foods 9.39 14.222 -4.832 (34%)
QTRX Quanterix Corp 15.94 24.086 -8.146 (34%)
LTRX Lantronix Inc 3.23 4.868 -1.638 (34%)
FUV Arcimoto Inc 0.421 0.63 -0.209 (33%)
AMCX AMC Networks Cl A 10.02 14.982 -4.962 (33%)
YI 111 Inc ADR 1.00 1.494 -0.494 (33%)
AVXL Anavex Lf SC 4.12 6.143 -2.023 (33%)
TELL Tellurian Inc 0.433 0.645 -0.212 (33%)
ALTI Alti Global Inc 4.40 6.551 -2.151 (33%)
EDIT Editas Medicine 5.85 8.694 -2.844 (33%)
CMLS Cumulus Media Inc Cl A 2.87 4.262 -1.392 (33%)
ALVR Allovir Inc 0.735 1.088 -0.353 (32%)
LRE Lead Real Estate CO ADR 3.54 5.236 -1.696 (32%)
HUBG Hub Group Inc A 40.78 60.224 -19.444 (32%)
SIRI Sirius XM Holdings 3.15 4.626 -1.476 (32%)
OPEN Opendoor Technologies Inc 2.16 3.165 -1.005 (32%)
VUZI Vuzix Corp 1.195 1.748 -0.553 (32%)
BIG Big Lots 3.49 5.097 -1.607 (32%)
QDEL Quidelortho Corp 40.30 58.85 -18.55 (32%)
ATRC Atricure Inc 23.10 33.679 -10.579 (31%)
SSTI Soundthinking Inc 13.61 19.795 -6.185 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 2.70 3.92 -1.22 (31%)
TRVN Trevena Inc 0.393 0.57 -0.177 (31%)
PETS Petmed Express Inc 4.17 6.043 -1.873 (31%)
DRIO Dario Health Corp 1.17 1.69 -0.52 (31%)
DMRC Digimarc Corp 22.95 33.141 -10.191 (31%)
GRI Gri Bio Inc 0.523 0.75 -0.227 (30%)
WHLR Wheeler Real Estate 0.153 0.219 -0.066 (30%)
XELB XCEL Brands 0.741 1.059 -0.318 (30%)
PRE Prenetics Global Limited Class A Ordinary Share 3.21 4.582 -1.372 (30%)
DDD 3D Systems Corp 3.48 4.967 -1.487 (30%)
SFIX Stitch Fix Inc 2.24 3.194 -0.954 (30%)
OPTT Ocean Power Tech Inc 0.211 0.30 -0.089 (30%)
ADPT Adaptive Biotechnologies Corp 2.75 3.91 -1.16 (30%)
AUPH Aurinia Pharm Ord 5.00 7.108 -2.108 (30%)
OOMA Ooma Inc 7.06 10.00 -2.94 (29%)
CNXC Concentrix Corp 57.54 81.445 -23.905 (29%)
KOPN Kopin Cp 1.37 1.938 -0.568 (29%)
SABA Saba Capital Income & Opportunities Fund II 3.74 5.287 -1.547 (29%)
PPSI Pioneer Pwr Sol 3.79 5.358 -1.568 (29%)
PRTA Prothena Corp 21.34 30.143 -8.803 (29%)
QRTEB Qurate Retail Inc Series B 4.00 5.643 -1.643 (29%)
AZUL Azul S.A. ADR 6.04 8.514 -2.474 (29%)
ROKU Roku Inc 57.82 81.413 -23.593 (29%)
LODE Comstock Inc 0.312 0.439 -0.127 (29%)
XTNT Xtant Medical Holdings Inc 0.789 1.11 -0.321 (29%)
LBRDK Liberty Broadband Corp Sr C 48.19 67.752 -19.562 (29%)
VNET Vnet Group Inc 1.50 2.106 -0.606 (29%)
PTN Palatin Technologies 1.87 2.622 -0.752 (29%)
BTM Bitcoin Depot Inc 1.61 2.257 -0.647 (29%)
LBRDA Liberty Broadband Corp Sr A 48.34 67.591 -19.251 (28%)
USG Uscf Gold Strategy Plus Income Fund 27.254 38.06 -10.806 (28%)
ZSL Ultrashort Silver -2X ETF 12.90 17.985 -5.085 (28%)
CTSO Cytosorbents Cor 0.798 1.111 -0.313 (28%)
FOSL Fossil Group 0.802 1.116 -0.314 (28%)
IRWD Ironwood Pharmaceuti 7.89 10.98 -3.09 (28%)
SLI Standard Lithium Ltd 1.12 1.558 -0.438 (28%)
FOXF Fox Factory Cp 41.83 58.178 -16.348 (28%)
VNRX Volitionrx Ltd 0.62 0.861 -0.241 (28%)
PLUG Plug Power Inc 2.70 3.748 -1.048 (28%)
TTOO T2 Biosystems CS 3.03 4.198 -1.168 (28%)
PLL Piedmont Lithium Inc ADR 13.43 18.564 -5.134 (28%)
ACIU AC Immune S.A. 2.45 3.386 -0.936 (28%)
CSIQ Canadian Solar Inc 15.27 21.089 -5.819 (28%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.207 -0.057 (28%)
CIA Citizens Inc 1.97 2.715 -0.745 (27%)
CAR Avis Budget Group 108.47 149.345 -40.875 (27%)
PRFT Perficient Inc 46.25 63.659 -17.409 (27%)
SLE Super League Enterprise Inc 1.41 1.938 -0.528 (27%)
ACAD Acadia Pharmaceutica 17.08 23.39 -6.31 (27%)
GME Gamestop Corp 10.37 14.196 -3.826 (27%)
MDGS Medigus Ltd ADR 2.18 2.983 -0.803 (27%)
CATO Cato Corp 4.77 6.526 -1.756 (27%)
AI C3.Ai Inc Cl A 20.50 28.036 -7.536 (27%)
RKDA Arcadia Biosciences Inc 1.92 2.625 -0.705 (27%)
ACRE Ares Commercial Real Estate Cor 6.52 8.902 -2.382 (27%)
RCMT R C M Tech Inc 19.16 26.132 -6.972 (27%)
SAGE Sage Therapeutic Com 15.63 21.313 -5.683 (27%)
HLF Herbalife Ltd 8.21 11.188 -2.978 (27%)
HFFG HF Foods Group Inc 3.19 4.347 -1.157 (27%)
MIND Mitcham Industries Inc 4.02 5.474 -1.454 (27%)
RDUS Radius Recycling Inc 17.43 23.729 -6.299 (27%)
TACT Transact Tech Inc 4.89 6.646 -1.756 (26%)
RGS Regis Corp 5.91 8.03 -2.12 (26%)
NEOG Neogen Cp 12.16 16.52 -4.36 (26%)
SOLO Electrameccanica Vehs Corp 0.212 0.288 -0.076 (26%)
AAOI Applied Optoelect 11.99 16.281 -4.291 (26%)
SYBX Synlogic Inc 1.80 2.443 -0.643 (26%)
OSUR Orasure Tech Inc 5.22 7.074 -1.854 (26%)
BGI Birks Group Inc 2.71 3.669 -0.959 (26%)
GTN Gray Television 5.53 7.479 -1.949 (26%)
ELTK Eltek Ltd 10.25 13.857 -3.607 (26%)
CHGG Chegg Inc 6.81 9.199 -2.389 (26%)
INOD Innodata Inc 5.99 8.081 -2.091 (26%)
RMAX Re/Max Holdings Inc 7.09 9.554 -2.464 (26%)
SENS Senseonics Holdings 0.432 0.582 -0.15 (26%)
BMRA Biomerica Inc 0.738 0.994 -0.256 (26%)
VSAT Viasat Inc 15.35 20.663 -5.313 (26%)
TDOC Teladoc Health Inc 13.13 17.675 -4.545 (26%)
CETX Cemtrex Inc 3.20 4.305 -1.105 (26%)
BW Babcock & Wilcox Enterprises 0.995 1.338 -0.343 (26%)
GGR Gogoro Inc 1.525 2.048 -0.523 (26%)
SHEN Shenandoah Telecom 14.64 19.609 -4.969 (25%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.26 11.063 -2.803 (25%)
IRDM Iridium Comm Inc 24.78 33.181 -8.401 (25%)
SPI Spi Energy Company Ltd 0.50 0.669 -0.169 (25%)
JOB General Employment Enterprises 0.33 0.44 -0.11 (25%)
GNE Genie Energy Ltd Cl B 15.36 20.389 -5.029 (25%)
SABR Sabre Corp 2.55 3.38 -0.83 (25%)
LULU Lululemon Athletica 338.98 448.683 -109.703 (24%)
PL Planet Labs Pbc 1.73 2.29 -0.56 (24%)
MOVE Movano Inc 0.477 0.631 -0.154 (24%)
SANW S&W Seed Company 0.405 0.535 -0.13 (24%)
MBOT Microbot Medical Inc 0.949 1.253 -0.304 (24%)
MMV Multimetaverse Holdings Ltd 0.80 1.054 -0.254 (24%)
MARA Marathon Digital Hldgs Inc 14.60 19.232 -4.632 (24%)
TAOP Taoping Inc 0.941 1.239 -0.298 (24%)
EGHT 8X8 Inc 2.29 3.014 -0.724 (24%)
CRT Cross Timbers Royalty Trust 12.92 16.98 -4.06 (24%)
HE Hawaiian Electric Industries 9.52 12.494 -2.974 (24%)
GSHD Goosehead Insurance Inc Cl A 56.45 74.06 -17.61 (24%)
KIRK Kirkland's Inc 2.05 2.689 -0.639 (24%)
TLYS Tilly's Inc 5.61 7.356 -1.746 (24%)
KRNY Kearny Financial 5.50 7.208 -1.708 (24%)
FAMI Farmmi Inc 0.821 1.076 -0.255 (24%)
RDFN Redfin Corp 5.65 7.399 -1.749 (24%)
NVRO Nevro Corp 12.70 16.629 -3.929 (24%)
ADTN Adtran Holdings Inc 4.63 6.052 -1.422 (24%)
SNGX Soligenix Inc 0.472 0.617 -0.145 (24%)
RUN Sunrun Inc 10.33 13.492 -3.162 (23%)
JAKK Jakks Pacific Inc 22.42 29.268 -6.848 (23%)
CDZI Cadiz Inc 2.15 2.806 -0.656 (23%)
MBUU Malibu Boats Inc 34.89 45.45 -10.56 (23%)
CWCO Cons Water Inc 24.11 31.385 -7.275 (23%)
TBNK Territorial Bancorp 6.92 9.005 -2.085 (23%)
HIVE Hive Digital Technologies Ltd 2.66 3.46 -0.80 (23%)
NAOV Nanovibronix Inc 0.771 1.001 -0.23 (23%)
FNWB First Nw Banc 11.41 14.812 -3.402 (23%)
NFBK Northfield Bncrp Del 8.16 10.587 -2.427 (23%)
TSLA Tesla Inc 157.11 203.785 -46.675 (23%)
EP Empire Petroleum Corp 5.29 6.855 -1.565 (23%)
CLNE Clean Energy Fuels 2.36 3.057 -0.697 (23%)
VFC V.F. Corp 12.57 16.262 -3.692 (23%)
OPRX Optimizerx Corp 9.96 12.88 -2.92 (23%)
AAN Aarons Holdings Company 7.05 9.115 -2.065 (23%)
AMBI Ambipar Emergency Response Cl A 4.72 6.101 -1.381 (23%)
PENN Penn Entertainment Inc 16.54 21.374 -4.834 (23%)
DLHC Dlh Holdings Corp 11.37 14.672 -3.302 (23%)
CHTR Charter Communications Inc 257.57 332.311 -74.741 (22%)
GLL Ultrashort Gold -2X ETF 20.25 26.115 -5.865 (22%)
VCYT Veracyte Inc 18.92 24.356 -5.436 (22%)
AQB Aquabounty Technologies Inc 1.74 2.24 -0.50 (22%)
RVSB Riverview Bancorp 4.15 5.339 -1.189 (22%)
NUS Nu Skin Enterprises 12.28 15.785 -3.505 (22%)
OPTN Optinose Inc 1.09 1.401 -0.311 (22%)
PLX Protalix Biotherapeutics 1.14 1.465 -0.325 (22%)
WINT Windtree Therapeutics Inc 0.422 0.542 -0.12 (22%)
NTLA Intellia Thera CS 21.81 28.003 -6.193 (22%)
RSLS Reshape Lifesciences Inc 0.162 0.208 -0.046 (22%)
CPSH Cps Technologies 1.72 2.205 -0.485 (22%)
MCB Metropolitan Bank Holding Corp 33.05 42.372 -9.322 (22%)
FL Footlocker Inc 21.52 27.536 -6.016 (22%)
TIGR Up Fintech Holding Ltd ADR 3.14 4.012 -0.872 (22%)
FORD Forward Inds Inc 0.53 0.677 -0.147 (22%)
XERS Xeris Pharmaceuticals Inc 1.80 2.296 -0.496 (22%)
AQMS Aqua Metals Inc 0.51 0.65 -0.14 (22%)
BCOV Brightcove Inc 1.75 2.229 -0.479 (21%)
MX Magnachip Semiconductor Corp 4.99 6.353 -1.363 (21%)
EKSO Ekso Bionics Holdings Inc 1.33 1.693 -0.363 (21%)
SNAP Snap Inc 10.41 13.249 -2.839 (21%)
AHT Ashford Hospitality Trust Inc 1.34 1.705 -0.365 (21%)
LEG Leggett & Platt Inc 17.30 22.007 -4.707 (21%)
EXPI Exp Realty International 9.70 12.339 -2.639 (21%)
CABO Cable One Inc 387.00 492.174 -105.174 (21%)
KZIA Kazia Therapeutics Ltd ADR 0.291 0.37 -0.079 (21%)
PTSI P A M Transport Sv 14.52 18.453 -3.933 (21%)
ARRY Array Technologies Inc 11.40 14.483 -3.083 (21%)
EXTR Extreme Networks 11.13 14.128 -2.998 (21%)
QURE Uniqure N.V. 4.70 5.965 -1.265 (21%)
HHH Howard Hughes Holdings Inc 59.73 75.79 -16.06 (21%)
MYO Myomo Inc 2.82 3.578 -0.758 (21%)
JKS Jinkosolar Holding Company ADR 22.51 28.549 -6.039 (21%)
MDXG Mimedx Group Inc 6.23 7.898 -1.668 (21%)
FIVE Five Below Inc 149.30 189.115 -39.815 (21%)
MNTX Manitex Intl Inc 5.59 7.073 -1.483 (21%)
HTZ Hertz Global Holdings Inc 6.57 8.305 -1.735 (21%)
CRVS Corvus Pharma Com 1.47 1.858 -0.388 (21%)
AMPH Amphastar Pharma 40.90 51.657 -10.757 (21%)
ZIP Ziprecruiter Inc Cl A 10.37 13.091 -2.721 (21%)
LIQT Liqtech International Inc 2.56 3.232 -0.672 (21%)
AMRC Ameresco Inc 19.44 24.509 -5.069 (21%)
HOFT Hooker Furnishings Corp 18.15 22.869 -4.719 (21%)
FPAY Flexshopper Inc 1.06 1.335 -0.275 (21%)
CALX Calix Inc 29.37 36.98 -7.61 (21%)
TRUP Trupanion Inc 22.17 27.909 -5.739 (21%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.492 0.619 -0.127 (21%)
WOLF Wolfspeed Inc 25.44 31.999 -6.559 (20%)
INMD Inmode Ltd 17.62 22.157 -4.537 (20%)
AKTS Akoustis Technologies Inc 0.505 0.635 -0.13 (20%)
GRPN Groupon Cl A 10.81 13.591 -2.781 (20%)
MSEX Middlesex Water Company 45.84 57.626 -11.786 (20%)
CLPR Clipper Realty Inc 3.92 4.928 -1.008 (20%)
SGRY Surgery Partners CS 24.71 31.06 -6.35 (20%)
GNL Global Net Lease Inc 6.57 8.25 -1.68 (20%)
KW Kennedy-Wilson Holdings Inc 8.09 10.157 -2.067 (20%)
CDNA Caredx Inc 7.85 9.855 -2.005 (20%)
SEDG Solaredge Tech 59.52 74.673 -15.153 (20%)
BLNK Blink Charging Company 2.37 2.973 -0.603 (20%)
STRM Streamline Health So 0.331 0.415 -0.084 (20%)
HUM Humana Inc 317.52 397.692 -80.172 (20%)
FFIC Flushing Finl Corp 11.16 13.972 -2.812 (20%)
AJX Great Ajax Corp 3.64 4.557 -0.917 (20%)
BYFC Broadway Fin Cp 5.00 6.258 -1.258 (20%)
PVBC Provident Bancorp CS 7.77 9.723 -1.953 (20%)
CKPT Checkpoint Therapeutics Inc 1.69 2.115 -0.425 (20%)
DOMO Domo Inc Cl B 7.99 9.976 -1.986 (20%)
FNKO Funko Inc Cl A 5.45 6.804 -1.354 (20%)
EAST Eastside Distilling Inc 0.874 1.09 -0.216 (20%)
TBI Trueblue Inc 10.57 13.172 -2.602 (20%)
ATUS Altice USA Inc Cl A 1.94 2.417 -0.477 (20%)
VOXX Voxx Intl Corp 7.37 9.182 -1.812 (20%)
GDS Gds Holdings Ltd ADR 6.14 7.641 -1.501 (20%)
ISDR Issuer Direct Corp 11.65 14.492 -2.842 (20%)
DZSI Dasan Zhone Solutions Inc 1.18 1.466 -0.286 (20%)
WNS Wns Ltd ADR 47.39 58.868 -11.478 (20%)
LEJU Leju Holdings Ltd ADR 1.082 1.344 -0.262 (19%)
FIVN Five9 Inc 56.74 70.451 -13.711 (19%)
IGT International Game Technology 20.23 25.099 -4.869 (19%)
SECO Secoo Holding ADR 0.374 0.464 -0.09 (19%)
SID Companhia Siderurgica Nacional ADR 2.70 3.349 -0.649 (19%)
FCEL Fuelcell Energy Inc 1.00 1.239 -0.239 (19%)
SPWH Sportsman's Wareh 3.16 3.915 -0.755 (19%)
GLPG Galapagos NV ADR 29.49 36.50 -7.01 (19%)
ARWR Arrowhead Pharma 23.67 29.287 -5.617 (19%)
HPP Hudson Pacific Properties 5.72 7.077 -1.357 (19%)
CHNR China Natural Res 1.11 1.371 -0.261 (19%)
FORR Forrester Resrch 18.65 23.026 -4.376 (19%)
VLY Valley National Bancorp 7.20 8.889 -1.689 (19%)
SNOW Snowflake Inc Cl A 150.30 185.566 -35.266 (19%)
CCM Concord Medical Services ADR 0.633 0.781 -0.148 (19%)
TXMD Therapeuticsmd Inc 1.90 2.344 -0.444 (19%)
AMBA Ambarella Inc 44.49 54.856 -10.366 (19%)
AEMD Aethlon Medical 1.44 1.775 -0.335 (19%)
BGNE Beigene Ltd ADR 134.05 165.199 -31.149 (19%)
IART Integra Lifesciences 31.82 39.205 -7.385 (19%)
ATNI Atn International 26.90 33.134 -6.234 (19%)
RPD Rapid7 Inc 44.18 54.417 -10.237 (19%)
BA Boeing Company 170.55 209.957 -39.407 (19%)
ATLC Atlanticus Holdings Cp 26.11 32.143 -6.033 (19%)
DERM Journey Medical Corp 3.80 4.674 -0.874 (19%)
GPMT Granite Point Mortgage Trust Inc 4.22 5.19 -0.97 (19%)
LW Lamb Weston Holdings Inc 82.06 100.897 -18.837 (19%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.211 29.741 -5.53 (19%)
LGIH LGI Homes Inc 95.13 116.859 -21.729 (19%)
STAF Staffing 360 Solutions Inc 0.298 0.366 -0.068 (19%)
EGRX Eagle Pharmaceuticals 4.69 5.754 -1.064 (18%)
SNES Senestech Inc 0.75 0.92 -0.17 (18%)
BMRC Bank of Marin Bancrp 15.00 18.389 -3.389 (18%)
PBW Wilderhill Clean Energy Invesco ETF 20.12 24.667 -4.547 (18%)
INST Instructure Holdings Inc 19.53 23.933 -4.403 (18%)
WB Weibo Corp ADR 7.70 9.433 -1.733 (18%)
SSYS Stratasys Ltd 9.95 12.188 -2.238 (18%)
FFWM First Foundation 6.42 7.861 -1.441 (18%)
ANGI Angi Inc 2.01 2.46 -0.45 (18%)
SNFCA Security Natl Finl 6.62 8.094 -1.474 (18%)
WNEB Western New England Bancorp Inc 6.56 8.021 -1.461 (18%)
AMPL Amplitude Inc Cl A 9.67 11.821 -2.151 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.07 24.535 -4.465 (18%)
FSP Franklin Street Properties 1.93 2.357 -0.427 (18%)
ZUMZ Zumiez Inc 14.12 17.234 -3.114 (18%)
LITB Lightinthebox Holding Ltd ADR 0.804 0.981 -0.177 (18%)
ZS Zscaler Inc 174.32 212.625 -38.305 (18%)
ASRT Assertio Therapeutics Inc 0.796 0.971 -0.175 (18%)
PKX Posco Holdings Inc ADR 68.49 83.526 -15.036 (18%)
HDSN Hudson Tech Inc 10.35 12.604 -2.254 (18%)
ALGT Allegiant Travel Com 60.52 73.659 -13.139 (18%)
HTLD Heartland Express 10.44 12.70 -2.26 (18%)
KLXE Klx Energy Services Holdings Inc 7.33 8.915 -1.585 (18%)
SFST Southern First Bancs 26.75 32.532 -5.782 (18%)
LIND Lindblad Expd Holdings 7.28 8.853 -1.573 (18%)
FBIO Fortress Biotech Inc 1.76 2.14 -0.38 (18%)
VHC Virnetx Holding Corp 5.60 6.804 -1.204 (18%)
SAI Sai.Tech Global Corp 0.838 1.018 -0.18 (18%)
SSY Sunlink Health Systems 0.69 0.838 -0.148 (18%)
MATW Matthews Intl Corp 26.16 31.753 -5.593 (18%)
ZKIN Zk International Group Ltd 0.641 0.778 -0.137 (18%)
COLB Columbia Banking Sys 17.35 21.056 -3.706 (18%)
DLPN Dolphin Entertainment Inc 1.19 1.444 -0.254 (18%)
NVAX Novavax Inc 3.99 4.84 -0.85 (18%)
AGMH Agm Group Holdings Inc Cl A 1.43 1.734 -0.304 (18%)
KOSS Koss Cp 2.35 2.848 -0.498 (17%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.05 8.541 -1.491 (17%)
WBD Discovery Inc Series A 8.14 9.862 -1.722 (17%)
FONR Fonar Corp 16.79 20.339 -3.549 (17%)
BEP Brookfield Renewable 20.01 24.24 -4.23 (17%)
DUG Ultrashort Oil & Gas -2X ETF 9.125 11.041 -1.916 (17%)
MANU Manchester United Ltd 14.52 17.567 -3.047 (17%)
CLIR Clearsign Combustion 0.887 1.073 -0.186 (17%)
SLGL Sol-Gel Technologies Ltd 0.946 1.144 -0.198 (17%)
UUUU Energy Fuels Inc 5.80 7.012 -1.212 (17%)
LTBR Lightbridge Corp 2.60 3.141 -0.541 (17%)
JACK Jack IN The Box Inc 60.88 73.532 -12.652 (17%)
HSDT Helius Medical Technologies Inc 5.32 6.425 -1.105 (17%)
WATT Energous Corp 1.58 1.908 -0.328 (17%)
CBRL Cracker Barrel 60.09 72.553 -12.463 (17%)
SAM Boston Beer Company 274.92 331.888 -56.968 (17%)
CARV Carver Bancorp 1.44 1.738 -0.298 (17%)
ERII Energy Recovery Inc 13.70 16.534 -2.834 (17%)
EVO Evotec Se 7.01 8.457 -1.447 (17%)
SRDX Surmodics Inc 26.60 32.092 -5.492 (17%)
PUK Prudential Public Ltd Company ADR 17.26 20.822 -3.562 (17%)
RWT Redwood Trust 5.49 6.622 -1.132 (17%)
FLGT Fulgent Genetics Inc 20.72 24.987 -4.267 (17%)
GMRE Global Medical REIT Inc 7.98 9.617 -1.637 (17%)
SCYX Scynexis Inc 1.41 1.699 -0.289 (17%)
TBBK The Bancorp Inc 32.28 38.862 -6.582 (17%)
ADBE Adobe Systems Inc 476.22 573.303 -97.083 (17%)
DXLG Destination XL Group 3.27 3.936 -0.666 (17%)
INTC Intel Corp 36.26 43.63 -7.37 (17%)
PBT Permian Basin Royalty Trust 11.84 14.242 -2.402 (17%)
ACNB Acnb Corp 32.15 38.67 -6.52 (17%)
UA Under Armour Inc Cl C 6.31 7.584 -1.274 (17%)
LKCO Luokung Technology Corp 0.525 0.631 -0.106 (17%)
MBCN Middlefield Banc 22.49 27.025 -4.535 (17%)
MLNK Meridianlink Inc 16.80 20.183 -3.383 (17%)
SYNA Synaptics Inc 86.86 104.348 -17.488 (17%)
DXYN The Dixie Group 0.534 0.641 -0.107 (17%)
UAA Under Armour 6.60 7.922 -1.322 (17%)
BLDP Ballard Power Sys 2.72 3.261 -0.541 (17%)
ISSC Innovative Solutions and Support 6.50 7.791 -1.291 (17%)
PX P10 Inc Cl A 7.49 8.974 -1.484 (17%)
RGP Resources Connection Inc 11.21 13.431 -2.221 (17%)
BETR Better Home & Finance Holding CO 0.43 0.515 -0.085 (16%)
CIM Chimera Investment Corp 3.95 4.73 -0.78 (16%)
ASUR Asure Software 7.10 8.499 -1.399 (16%)
AAME Atlantic Amer Cp 1.99 2.382 -0.392 (16%)
RMBL Rumbleon Inc 5.56 6.654 -1.094 (16%)
UHT Universal Health Realty Income Trust 32.98 39.452 -6.472 (16%)
NC Nacco Industries 27.95 33.41 -5.46 (16%)
AAMC Altisource Asset Management Corp Com 3.43 4.10 -0.67 (16%)
PLOW Douglas Dynamics 21.77 26.013 -4.243 (16%)
CRSP Crispr Therapeutics Ag 57.96 69.239 -11.279 (16%)
MBI MBIA Inc 6.26 7.474 -1.214 (16%)
CTRN Citi Trends Inc 22.69 27.08 -4.39 (16%)
ZTS Zoetis Inc Cl A 153.02 182.563 -29.543 (16%)
ARL American Realty Investors 15.50 18.489 -2.989 (16%)
CNMD C O N M E D Cp 77.46 92.35 -14.89 (16%)
INFU Infusystems Holdings 7.92 9.439 -1.519 (16%)
PANL Pangaea Logistics So 6.52 7.767 -1.247 (16%)
NYC American Strategic Investment CO 6.11 7.278 -1.168 (16%)
TUSK Mammoth Energy Services Inc 3.30 3.928 -0.628 (16%)
TMP Tompkinstrustco 43.74 52.05 -8.31 (16%)
GSAT Globalstar 1.29 1.535 -0.245 (16%)
NEO Neogenomics Inc 13.85 16.466 -2.616 (16%)
GLOB Globant S.A. 185.50 220.556 -35.056 (16%)
CPIX Cumberland Pharmaceu 1.56 1.854 -0.294 (16%)
BE Bloom Energy Corp Cl A 9.88 11.738 -1.858 (16%)
DKL Delek Logistics Partners LP 37.35 44.359 -7.009 (16%)
ITP IT Tech Packaging Inc 0.235 0.279 -0.044 (16%)
CLRO Clearone Inc 0.926 1.099 -0.173 (16%)
KSS Kohl's Corp 22.02 26.125 -4.105 (16%)
SOHO Sotherly Hotels 1.20 1.423 -0.223 (16%)
GLYC Glycomimetics Inc 2.15 2.548 -0.398 (16%)
BCBP Bcb Bancorp Inc 9.56 11.324 -1.764 (16%)
NWFL Norwood Financial Cp 23.56 27.898 -4.338 (16%)
KREF KKR Real Estate Finance Trust Inc 9.51 11.261 -1.751 (16%)
MYFW First Western Financial Inc 13.53 16.017 -2.487 (16%)
LOVE The Lovesac Company 19.35 22.905 -3.555 (16%)
WTI W&T Offshore 2.50 2.959 -0.459 (16%)
HLIT Harmonic Inc 10.23 12.106 -1.876 (16%)
LPL Lg Display Company Ltd ADR 3.79 4.485 -0.695 (16%)
TAC Transalta Corp 6.11 7.23 -1.12 (15%)
BCRX Biocryst Pharma Inc 4.61 5.454 -0.844 (15%)
ARAY Accuray Inc 2.23 2.636 -0.406 (15%)
OCN Ocwen Financial Corp 22.89 27.056 -4.166 (15%)
ATXI Avenue Therapeutics Inc 0.132 0.156 -0.024 (15%)
BIIB Biogen Inc 195.15 230.601 -35.451 (15%)
DV Doubleverify Holdings Inc 30.17 35.639 -5.469 (15%)
IHS IHS Holding Ltd 3.16 3.733 -0.573 (15%)
MTLS Materialise NV ADR 4.88 5.765 -0.885 (15%)
WK Workiva Llc 77.06 91.005 -13.945 (15%)
PATH Uipath Inc Cl A 19.41 22.919 -3.509 (15%)
FTFT Future Fintech Group Inc 0.832 0.982 -0.15 (15%)
Z Zillow Group Cl C 43.33 51.124 -7.794 (15%)
SHBI Shore Bancshares Inc 10.17 11.996 -1.826 (15%)
EGBN Eagle Bancorp Inc 20.93 24.684 -3.754 (15%)
FVCB Fvcbankcorp Inc 10.39 12.254 -1.864 (15%)
BEAM Beam Therapeutics Inc 25.70 30.305 -4.605 (15%)
PW Power REIT 0.511 0.602 -0.091 (15%)
IFRX Fireman B.V. 1.31 1.543 -0.233 (15%)
AUBN Auburn Natl Bncp 17.16 20.204 -3.044 (15%)
DENN Dennys Corp 8.25 9.714 -1.464 (15%)
TRUE Truecar Inc 2.81 3.308 -0.498 (15%)
SOL Emeren Group Ltd ADR 1.85 2.177 -0.327 (15%)
GCO Genesco Inc 25.16 29.601 -4.441 (15%)
DBVT Dbv Technologies ADR 0.701 0.824 -0.123 (15%)
SMRT Smartrent Inc 2.51 2.949 -0.439 (15%)
AMN Amn Healthcare Services Inc 56.83 66.747 -9.917 (15%)
TDC Teradata Corp 36.25 42.571 -6.321 (15%)
USM United States Cellular Corp 33.82 39.712 -5.892 (15%)
FRSH Freshworks Inc Cl A 17.30 20.31 -3.01 (15%)
S Sentinelone Inc Cl A 20.89 24.518 -3.628 (15%)
OMCL Omnicell Inc 26.65 31.276 -4.626 (15%)
BIP Brookfield Infrastructure Partners LP 25.05 29.397 -4.347 (15%)
VALE Vale S.A. ADR 11.67 13.696 -2.026 (15%)
UXIN Uxin Ltd ADR 1.59 1.866 -0.276 (15%)
SMAR Smartsheet Inc Cl A 36.58 42.915 -6.335 (15%)
HZO Marinemax Inc 27.02 31.695 -4.675 (15%)
EBTC Enterprise Bancorp 23.46 27.517 -4.057 (15%)
SCPH SC Pharmaceuticals Inc 4.67 5.477 -0.807 (15%)
III Information Svcs Group 3.68 4.314 -0.634 (15%)
HONE Harborone Bancorp Inc 9.18 10.756 -1.576 (15%)
ADNT Adient Plc 28.64 33.557 -4.917 (15%)
BTAI Bioxcel Therapeutics Inc 2.68 3.14 -0.46 (15%)
LSXMK Liberty Media Siriusxm Sr C 24.46 28.656 -4.196 (15%)
ECPG Encore Capital Group 40.54 47.489 -6.949 (15%)
CRMT America's Car-Mart 56.60 66.26 -9.66 (15%)
CAC Camden Natl Cp 28.96 33.892 -4.932 (15%)
RCI Rogers Communication 37.70 44.107 -6.407 (15%)
MTNB Matinas Biopharma Hl 0.20 0.234 -0.034 (15%)
NYMT New York Mtge Trust 6.73 7.872 -1.142 (15%)
CUK Carnival Plc ADR 12.56 14.686 -2.126 (14%)
MOFG Midwestone Fnl Gp 20.05 23.437 -3.387 (14%)
ATGE Adtalem Global Education Inc 45.68 53.39 -7.71 (14%)
BCE BCE Inc 32.22 37.652 -5.432 (14%)
RLGT Radiant Logistics 5.07 5.924 -0.854 (14%)
LSXMA Liberty Media Siriusxm Sr A 24.56 28.698 -4.138 (14%)
POLA Polar Power Inc 0.404 0.472 -0.068 (14%)
HELE Helen of Troy Ltd 98.26 114.774 -16.514 (14%)
AXGN Axogen Inc 7.00 8.175 -1.175 (14%)
MKTX Marketaxess Holdings 202.77 236.758 -33.988 (14%)
BB Blackberry Ltd 2.73 3.187 -0.457 (14%)
WYY Widepoint Corp 2.09 2.439 -0.349 (14%)
SIFY Sify Techs Ltd ADR 1.24 1.447 -0.207 (14%)
ABEV Ambev S.A. ADR 2.26 2.637 -0.377 (14%)
ON On Semiconductor 64.72 75.503 -10.783 (14%)
FGI Fgi Industries Ltd 1.30 1.516 -0.216 (14%)
CCL Carnival Corp 13.90 16.194 -2.294 (14%)
COLD Americold Realty Trust 23.28 27.123 -3.843 (14%)
SSBI Summit State Bank 9.91 11.544 -1.634 (14%)
SJW SJW Corp 51.94 60.488 -8.548 (14%)
DCOM Dime Community Bancshares Inc 18.01 20.966 -2.956 (14%)
ULTA Ulta Beauty Inc 424.17 493.564 -69.394 (14%)
ZG Zillow Grp Inc Cl A 42.70 49.674 -6.974 (14%)
WVVI Willamette Valley 4.40 5.117 -0.717 (14%)
PLSE Pulse Biosciences CS 7.78 9.045 -1.265 (14%)
REPL Replimune Group Inc 7.15 8.312 -1.162 (14%)
ACLS Axcelis Tech Inc 104.32 121.263 -16.943 (14%)
ATSG Air Transport 12.56 14.59 -2.03 (14%)
WWR Westwater Resources 0.464 0.539 -0.075 (14%)
EVRI Everi Holdings Inc 8.89 10.325 -1.435 (14%)
TWI Titan International 11.64 13.516 -1.876 (14%)
IPDN Professional Diversity Network Inc 1.75 2.032 -0.282 (14%)
SASR Sandy Spring Bancorp 19.94 23.151 -3.211 (14%)
SACH Sachem Capital Corp 3.24 3.761 -0.521 (14%)
BSET Bassett Furniture 13.45 15.61 -2.16 (14%)
ZDGE Zedge Inc Cl B 2.39 2.774 -0.384 (14%)
OPOF Old Point Finl Cp 14.61 16.954 -2.344 (14%)
BBDO Banco Bradesco S.A. ADR 2.34 2.715 -0.375 (14%)
DXF Dunxin Financial Holdings Ltd ADR 0.287 0.333 -0.046 (14%)
GLBZ Glen Burnie Bancorp 5.13 5.95 -0.82 (14%)
CARA Cara Therapeutics 0.709 0.822 -0.113 (14%)
AP Ampco-Pittsburgh Corp 2.17 2.515 -0.345 (14%)
DNB Dun & Bradstreet Holdings Inc 9.19 10.651 -1.461 (14%)
PPBI Pacific Premier Bncp 21.27 24.647 -3.377 (14%)
EGPT Vaneck Egypt Index ETF 21.481 24.889 -3.408 (14%)
FG F&G Annuities & Life Inc 36.22 41.96 -5.74 (14%)
CERS Cerus Corp 1.68 1.946 -0.266 (14%)
GHG Greentree Hospitality Group Ltd ADR 2.917 3.377 -0.46 (14%)
EBS Emergent Biosolutions 1.95 2.257 -0.307 (14%)
SBAC SBA Communications 195.06 225.726 -30.666 (14%)
REXR Rexford Industrial Realty Inc 44.66 51.683 -7.023 (14%)
TDS Telephone and Data Systems 15.06 17.427 -2.367 (14%)
ECOR Electrocore Inc 5.51 6.375 -0.865 (14%)
ASRV Ameriserv Financial 2.43 2.811 -0.381 (14%)
QCLN Nasdaq Green Energy Index ETF 31.03 35.892 -4.862 (14%)
MOMO Hello Group Inc ADR 5.56 6.43 -0.87 (14%)
CNTY Century Casinos IN 3.11 3.596 -0.486 (14%)
PFS Provident Financial Services 13.64 15.767 -2.127 (13%)
CHRW C.H. Robinson Ww 67.89 78.468 -10.578 (13%)
CCRN Cross Ctry Hlthcr 17.21 19.891 -2.681 (13%)
FISI Financial Institut 16.56 19.133 -2.573 (13%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.926 -0.796 (13%)
AMT American Tower Corp 172.21 198.89 -26.68 (13%)
CHMI Cherry Hill Mortgage Investmen 3.21 3.707 -0.497 (13%)
FLIC First of Long Isla 10.05 11.604 -1.554 (13%)
OTEX Open Text Cp 34.47 39.791 -5.321 (13%)
APLS Apellis Pharmaceuticals Inc 51.82 59.788 -7.968 (13%)
BWFG Bankwell Financial 23.19 26.75 -3.56 (13%)
RICK RCI Hospitality Hold 50.92 58.713 -7.793 (13%)
CCI Crown Castle Inc 93.96 108.274 -14.314 (13%)
PRLB Proto Labs Inc 31.41 36.194 -4.784 (13%)
TENX Tenax Therapeutics 3.61 4.16 -0.55 (13%)
BFLY Butterfly Network Inc 0.90 1.037 -0.137 (13%)
MDB Mongodb Inc Cl A 349.80 402.908 -53.108 (13%)
INUV Inuvo Inc 0.323 0.372 -0.049 (13%)
KMDA Kamada Ltd 4.90 5.641 -0.741 (13%)
WSBF Waterstone Financial 10.84 12.478 -1.638 (13%)
EBR Centrais Electricas Brazil ADR 7.32 8.426 -1.106 (13%)
PWOD Penns Woods Bancorp 17.52 20.163 -2.643 (13%)
FOLD Amicus Therapeutics 10.56 12.152 -1.592 (13%)
CUTR Cutera Inc 2.01 2.313 -0.303 (13%)
TPVG Triplepoint Venture Growth Bdc 9.00 10.355 -1.355 (13%)
AROW Arrow Financial Corp 21.885 25.175 -3.29 (13%)
NTES Netease Inc ADR 90.42 103.914 -13.494 (13%)
TTGT Techtarget Inc 27.88 32.031 -4.151 (13%)
WTBA West Bancorp 15.95 18.32 -2.37 (13%)
SMBK Smartfinancial Inc 19.20 22.043 -2.843 (13%)
AUTL Autolus Therapeutics Plc ADR 4.86 5.578 -0.718 (13%)
OFS Ofs Capital Corp 9.50 10.898 -1.398 (13%)
HXL Hexcel Corp 61.80 70.89 -9.09 (13%)
PFIS Peoples Finl Svcs Company 37.23 42.694 -5.464 (13%)
MELI Mercadolibre Inc 1,397.88 1,602.918 -205.038 (13%)
BBD Banco Bradesco S.A. ADR 2.66 3.05 -0.39 (13%)
PAVM Pavmed Inc 1.87 2.144 -0.274 (13%)
ACCO Acco Brands Corp 4.94 5.663 -0.723 (13%)
EAF Graftech International Ltd 1.58 1.811 -0.231 (13%)
CXM Sprinklr Inc Cl A 11.34 12.996 -1.656 (13%)
CNOB Connectone Bancorp 17.91 20.526 -2.616 (13%)
CZNC Citizens Nrthn Cp 17.02 19.501 -2.481 (13%)
SSTK Shutterstock Inc 40.63 46.548 -5.918 (13%)
SBGI Sinclair Inc 12.02 13.769 -1.749 (13%)
BZH Beazer Homes USA 26.41 30.253 -3.843 (13%)
OCX Oncocyte Corp 2.75 3.15 -0.40 (13%)
VALU Value Line Inc 37.56 43.017 -5.457 (13%)
INDB Independent Bk Corp 48.47 55.509 -7.039 (13%)
XELA Exela Technologies Inc 2.35 2.691 -0.341 (13%)
CFFN Capitol Fed Finl Inc 5.10 5.838 -0.738 (13%)
SBH Sally Beauty Holdings 10.35 11.847 -1.497 (13%)
LASR Nlight Inc 11.32 12.956 -1.636 (13%)
URE Ultra Real Estate 2X ETF 50.673 57.975 -7.302 (13%)
ZYME Zymeworks Inc 8.93 10.214 -1.284 (13%)
CATY Cathay Genl Bncp 34.54 39.495 -4.955 (13%)
VRA Vera Bradley 6.38 7.295 -0.915 (13%)
ESCA Escalade Inc 14.67 16.768 -2.098 (13%)
PZZA Papa John's Intl 61.74 70.56 -8.82 (12%)
MLSS Milestone Scientific 0.588 0.672 -0.084 (12%)
SUN Sunoco LP 51.13 58.412 -7.282 (12%)
CIO City Office REIT Inc 4.37 4.992 -0.622 (12%)
TCX Tucows Inc Cl A 18.43 21.048 -2.618 (12%)
RC Ready Capital Corp 8.33 9.514 -1.184 (12%)
PEN Penumbra Inc 210.05 239.904 -29.854 (12%)
ALKS Alkermes Plc 23.77 27.144 -3.374 (12%)
IPW Ipower Inc 0.50 0.571 -0.071 (12%)
EGAN Egain Corp 6.13 7.00 -0.87 (12%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 20.188 -2.508 (12%)
GOGO Gogo Inc 8.12 9.272 -1.152 (12%)
MFIN Medallion Fin Cp 7.81 8.917 -1.107 (12%)
FLWS 1-800-Flowers.com 8.70 9.932 -1.232 (12%)
KNDI Kandi Techs Group 2.22 2.534 -0.314 (12%)
PDD Pdd Holdings Inc 113.52 129.561 -16.041 (12%)
MRCY Mercury Sys Inc 27.56 31.443 -3.883 (12%)
LSXMB Liberty Media Siriusxm Sr B 25.35 28.918 -3.568 (12%)
API Agora Inc Ads 2.36 2.692 -0.332 (12%)
JJSF J J Snack Foods 135.02 153.973 -18.953 (12%)
TSBK Timberland Bancorp 24.53 27.97 -3.44 (12%)
BKU BankUnited Inc 24.48 27.911 -3.431 (12%)
RHI Robert Half Inc 70.70 80.61 -9.91 (12%)
TCBK Trico Bancshares 32.03 36.512 -4.482 (12%)
CVBF Cvb Financial Corp 15.75 17.94 -2.19 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.68 5.331 -0.651 (12%)
IONS Ionis Pharmaceuticals 41.54 47.305 -5.765 (12%)
LOOP Loop Industries Inc 2.86 3.256 -0.396 (12%)
IBTX Independent Bank Group 39.18 44.603 -5.423 (12%)
PMD Psychemedics 2.56 2.914 -0.354 (12%)
ATOM Atomera Inc 6.04 6.875 -0.835 (12%)
HAFC Hanmi Financial Cp 14.48 16.473 -1.993 (12%)
SPTN Spartannash Company 18.88 21.48 -2.60 (12%)
AWR American States Water Company 66.57 75.706 -9.136 (12%)
TPHS Trinity Pl Hlds Inc 0.146 0.166 -0.02 (12%)
CENTA Central Garden & Pet 33.98 38.61 -4.63 (12%)
FNCB FNCB Bancorp Inc 5.40 6.136 -0.736 (12%)
TAN Solar Invesco ETF 39.74 45.146 -5.406 (12%)
NSPR Inspiremd Inc 2.25 2.556 -0.306 (12%)
AUDC Audiocodes Ltd 10.85 12.324 -1.474 (12%)
CTHR Charles & Colvard 0.339 0.385 -0.046 (12%)
CLLS Cellectis S.A. ADR 2.49 2.828 -0.338 (12%)
SAFE Safehold Inc 18.09 20.542 -2.452 (12%)
MTW Manitowoc Company 13.02 14.784 -1.764 (12%)
SGU Star Gas Partners LP 10.11 11.479 -1.369 (12%)
BOTJ Bank of The Jame Fnl 9.80 11.125 -1.325 (12%)
NWL Newell Rubbermaid Inc 6.95 7.889 -0.939 (12%)
RH Rh Common Stock 243.27 276.103 -32.833 (12%)
MRTN Marten Transport L 16.76 19.017 -2.257 (12%)
SGMO Sangamo Therapeutics 0.542 0.615 -0.073 (12%)
LBAI Lakeland Bancorp Inc 11.29 12.797 -1.507 (12%)
UBX Unity Biotechnology Inc 1.52 1.723 -0.203 (12%)
VICR Vicor Cp 34.40 38.988 -4.588 (12%)
QUAD Quad Graphics Inc 4.63 5.247 -0.617 (12%)
CHMG Chemung Financial Cp 39.54 44.796 -5.256 (12%)
COHN Cohen & Company Inc 6.15 6.966 -0.816 (12%)
SBCF Seacoast Banking Cp 22.05 24.972 -2.922 (12%)
MMI Marcus & Millichap 31.75 35.947 -4.197 (12%)
NEWT Newtekone Inc 10.88 12.318 -1.438 (12%)
KZR Kezar Life Sciences Inc 0.783 0.886 -0.103 (12%)
SMP Standard Motor Products 32.02 36.23 -4.21 (12%)
ARTNA Artesian Res Cp A 33.72 38.147 -4.427 (12%)
FCCO First Community Corp 15.79 17.864 -2.074 (12%)
WASH Washington TR Bncorp 24.30 27.492 -3.192 (12%)
BEST Best Inc ADR 2.05 2.319 -0.269 (12%)
TFSL Tfs Financial Corp 11.71 13.245 -1.535 (12%)
STM Stmicroelectronics N.V. ADR 40.33 45.616 -5.286 (12%)
UTSI Utstarcom Holdings C 2.65 2.997 -0.347 (12%)
GYRO Gyrodyne Llc 7.83 8.854 -1.024 (12%)
DVAX Dynavax Technologies 11.49 12.987 -1.497 (12%)
CYCC Cyclacel Pharmaceuti 1.67 1.887 -0.217 (12%)
NVCR Novocure Ltd Ord Sh 12.46 14.079 -1.619 (12%)
ESPR Esperion Theraptc 1.91 2.158 -0.248 (11%)
GILT Gilat Satellite Ntwk 5.36 6.055 -0.695 (11%)
CLSD Clearside Biomedi 1.15 1.299 -0.149 (11%)
MLCO Melco Resorts & Entertainment ADR 6.89 7.782 -0.892 (11%)
TWO Two Harbors Invt Corp 11.65 13.155 -1.505 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 10.50 -1.20 (11%)
SWI Solarwinds Corp 10.59 11.954 -1.364 (11%)
POWI Power Integratn 66.84 75.439 -8.599 (11%)
EPAM Epam Systems Inc 250.90 283.176 -32.276 (11%)
CREG Smart Power Corp 1.19 1.343 -0.153 (11%)
WSC Willscot Corp 39.57 44.649 -5.079 (11%)
ITRM Iterum Therapeutics Plc 1.45 1.636 -0.186 (11%)
AKAM Akamai Technologies 101.33 114.316 -12.986 (11%)
PDLB Ponce Financial Group Inc 8.00 9.022 -1.022 (11%)
CANE Teucrium Sugar 11.96 13.485 -1.525 (11%)
CULP Culp Inc 4.44 5.006 -0.566 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 20.558 -2.308 (11%)
AXSM Axsome Thera 68.81 77.476 -8.666 (11%)
CWH Camping World Holdings Inc 22.28 25.083 -2.803 (11%)
GHI Greystone Housing Impact Investors LP 14.70 16.548 -1.848 (11%)
ACN Accenture Plc 313.94 353.321 -39.381 (11%)
KRNT Kornit Digital Ord 15.85 17.837 -1.987 (11%)
MGA Magna International 48.77 54.855 -6.085 (11%)
CCO Clear Channel Outdoor Holdings 1.46 1.642 -0.182 (11%)
ALNY Alnylam Pharmaceuticals 146.72 164.956 -18.236 (11%)
GILD Gilead Sciences Inc 67.31 75.681 -8.371 (11%)
MVO Mv Oil Trust 9.93 11.163 -1.233 (11%)
BRF Vaneck Brazil Smallcap ETF 14.811 16.65 -1.839 (11%)
KEN Kenon Holdings Ltd 21.35 23.995 -2.645 (11%)
LITE Lumentum Holdings 43.31 48.666 -5.356 (11%)
ERIC Ericsson ADR 4.88 5.483 -0.603 (11%)
CARS Cars.com Inc 16.16 18.154 -1.994 (11%)
OLED Universal Display 154.03 172.949 -18.919 (11%)
PBPB Potbelly Corp 10.21 11.46 -1.25 (11%)
NRIM Northrim Bancorp Inc 45.09 50.606 -5.516 (11%)
KIM Kimco Realty Corp 17.61 19.761 -2.151 (11%)
OIS Oil States International 5.57 6.251 -0.681 (11%)
WPRT Westport Fuel Systems Inc 5.70 6.396 -0.696 (11%)
MRAM Everspin Technologies Inc 7.59 8.517 -0.927 (11%)
HURC Hurco Cos Inc 19.78 22.19 -2.41 (11%)
UTMD Utah Medical Prod 68.12 76.421 -8.301 (11%)
SNN Smith & Nephew Snats ADR 23.80 26.696 -2.896 (11%)
CCNE Cnb Financial Corp 18.46 20.705 -2.245 (11%)
VIAV Viavi Solutions 8.32 9.327 -1.007 (11%)
BIDU Baidu Inc ADR 96.12 107.73 -11.61 (11%)
NBR Nabors Industries 74.90 83.947 -9.047 (11%)
SAMG Silvercrest Ast Cm A 14.425 16.166 -1.741 (11%)
FMNB Farmers Natl Banc Cp 11.84 13.268 -1.428 (11%)
TITN Titan Machinery Inc 23.07 25.847 -2.777 (11%)
USNA Usana Health Sciences Inc 43.19 48.386 -5.196 (11%)
JBT John Bean Technologies Corp 90.57 101.459 -10.889 (11%)
PNBK Patriot Natl Bncp 3.714 4.16 -0.446 (11%)
SMBC Southern MO Bancorp 40.11 44.914 -4.804 (11%)
THO Thor Industries 99.81 111.74 -11.93 (11%)
OPBK Open Bank 8.94 10.009 -1.069 (11%)
TIPT Tiptree Fncl Cl A 15.92 17.817 -1.897 (11%)
CENT Central Garden 39.37 44.059 -4.689 (11%)
ENZ Enzo Biochem 1.15 1.287 -0.137 (11%)
EVBN Evans Bancorp 26.08 29.183 -3.103 (11%)
SPSC Sps Commerce Inc 163.35 182.778 -19.428 (11%)
JCTCF Jewett-Cameron Trd 4.72 5.28 -0.56 (11%)
MESA Mesa Air Group Inc 0.80 0.895 -0.095 (11%)
MINDP Mitcham Industries Inc 8.49 9.496 -1.006 (11%)
FNLC First Bancorp Inc 22.02 24.625 -2.605 (11%)
CBU Community Bank System 41.69 46.619 -4.929 (11%)
IPWR Ideal Power Inc 7.96 8.90 -0.94 (11%)
AHH Armada Hoffler Properties Inc 10.07 11.257 -1.187 (11%)
CCOI Cogent Comm Hlds 62.95 70.335 -7.385 (10%)
MPB Mid Penn Bancorp Inc 19.20 21.45 -2.25 (10%)
G Genpact Ltd 30.63 34.219 -3.589 (10%)
NTCT Netscout Systems 19.17 21.414 -2.244 (10%)
ORA Ormat Technologies 59.94 66.957 -7.017 (10%)
CHUY Chuy's Holdings Inc 30.85 34.463 -3.613 (10%)
TBIO Telesis Bio Inc 0.368 0.411 -0.043 (10%)
FBMS First Bancshs [Ms] 23.15 25.851 -2.701 (10%)
CQP Cheniere Energy Partners LP 46.67 52.103 -5.433 (10%)
IPGP Ipg Photonics Corp 84.84 94.718 -9.878 (10%)
WPC W.P. Carey & Company Llc 53.32 59.516 -6.196 (10%)
SHOP Shopify Inc 68.70 76.677 -7.977 (10%)
ALT Altimmune Inc 7.52 8.39 -0.87 (10%)
PFMT Performant Financial 2.55 2.845 -0.295 (10%)
TWLO Twilio 59.17 66.002 -6.832 (10%)
STEL Stellar Bancorp Inc 22.22 24.776 -2.556 (10%)
SMPL The Simply Good Foods Company 33.00 36.785 -3.785 (10%)
NKSH Natl Bankshares Inc 28.01 31.205 -3.195 (10%)
NCTY The9 Ltd ADR 5.60 6.239 -0.639 (10%)
RMCF Rocky MT Chocolate 3.645 4.059 -0.414 (10%)
HFWA Heritage Financial 17.12 19.058 -1.938 (10%)
PGC Peapack Gladstone FI 22.95 25.549 -2.599 (10%)
NKE Nike Inc 93.39 103.936 -10.546 (10%)
KE Kimball Electrnc 20.77 23.116 -2.346 (10%)
HURN Huron Consulting 90.67 100.906 -10.236 (10%)
SIJ Ultrashort Industrials -2X ETF 9.993 11.121 -1.128 (10%)
EWH Hong Kong Ishares MSCI ETF 14.67 16.323 -1.653 (10%)
LX Lexinfintech Holdings Ltd ADR 1.65 1.836 -0.186 (10%)
KRC Kilroy Realty Corp 32.39 36.03 -3.64 (10%)
GNOM GX Genomics & Biotechnology ETF 10.00 11.121 -1.121 (10%)
FIBK First Interstate Ban 24.37 27.102 -2.732 (10%)
TCI Transcontinental Realty Investors 32.71 36.365 -3.655 (10%)
CIEN Ciena Corp 45.03 50.045 -5.015 (10%)
SJM J.M. Smucker Company 109.98 122.217 -12.237 (10%)
FSFG First Savings Financ 14.75 16.388 -1.638 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.53 26.145 -2.615 (10%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.00 6.666 -0.666 (10%)
LOGI Logitech Int S.A. 79.69 88.483 -8.793 (10%)
RCKT Rocket Pharmaceuticals Inc 24.25 26.927 -2.677 (10%)
EQIX Equinix Inc 742.14 823.941 -81.801 (10%)
LAD Lithia Motors 260.32 289.009 -28.689 (10%)
TU Telus Corp 15.68 17.406 -1.726 (10%)
SEE Sealed Air Corp 31.54 35.003 -3.463 (10%)
MOV Movado Group Inc 25.25 28.017 -2.767 (10%)
FARO Faro Tech Inc 18.82 20.88 -2.06 (10%)
ARCO Arcos Dorados Holdings Inc 10.62 11.783 -1.163 (10%)
CZR Caesars Entertainment Inc 39.44 43.76 -4.32 (10%)
CUBA Herzfeld Caribbean 2.36 2.618 -0.258 (10%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.65 78.369 -7.719 (10%)
DLTH Duluth Holdings Cl B 4.44 4.925 -0.485 (10%)
BRKL Brookline Bancorp 9.01 9.99 -0.98 (10%)
RIGL Rigel Pharmaceuticals 1.14 1.264 -0.124 (10%)
CUBI Customers Bancorp 46.34 51.383 -5.043 (10%)
FPI Farmland Partners Inc 10.41 11.541 -1.131 (10%)
FDBC Fidelity D & D Bancorp Inc 45.51 50.455 -4.945 (10%)
WSR Whitestone REIT 10.86 12.038 -1.178 (10%)
LXRX Lexicon Pharmaceutcl 1.695 1.879 -0.184 (10%)
ACHC Acadia Healthcr Company 70.98 78.681 -7.701 (10%)
EVGN Evogene Ltd Ord 0.70 0.776 -0.076 (10%)
RGEN Repligen Cp 164.17 181.943 -17.773 (10%)
BERY Berry Global Group 56.40 62.489 -6.089 (10%)
HIMX Himax Technologies ADR 5.14 5.694 -0.554 (10%)
JAZZ Jazz Pharma Plc 108.90 120.639 -11.739 (10%)
PRT Permrock Royalty Trust Trust Units 4.09 4.531 -0.441 (10%)
JOUT Johnson Outdoors 42.61 47.194 -4.584 (10%)
FN Fabrinet 172.85 191.436 -18.586 (10%)
SRI Stoneridge Inc 15.81 17.509 -1.699 (10%)
EFOI Energy Focus Inc 1.41 1.561 -0.151 (10%)
KT Korea Telecom Corp ADR 12.31 13.623 -1.313 (10%)
SYPR Sypris Solutions 1.70 1.881 -0.181 (10%)
SES Ses Ai Corp 1.54 1.704 -0.164 (10%)
BXP Boston Properties 57.98 64.143 -6.163 (10%)
BOH Bank of Hawaii Corp 56.56 62.567 -6.007 (10%)
HBCP Home Bancorp Inc 34.16 37.781 -3.621 (10%)
ENR Energizer Holdings Inc 27.39 30.287 -2.897 (10%)
TFX Teleflex Inc 210.10 232.345 -22.245 (10%)
AY Atlantica Yield Plc 17.15 18.963 -1.813 (10%)
TGNA Tegna Inc 13.47 14.892 -1.422 (10%)
GASS Stealthgas Inc 5.89 6.511 -0.621 (10%)
AMAL Amalgamated Financial Corp 21.55 23.824 -2.274 (10%)
EFC Ellington Financial Llc 11.03 12.192 -1.162 (10%)
MGPI MGP Ingredients Inc 79.08 87.397 -8.317 (10%)
CEI Camber Energy Inc 0.19 0.21 -0.02 (10%)
HTBK Heritage Commerce 7.88 8.706 -0.826 (9%)
DHX Dice Holdings 2.25 2.486 -0.236 (9%)
ELS Equity Lifestyle Properties 61.07 67.471 -6.401 (9%)
MYND Mynd.Ai Inc ADR 3.28 3.624 -0.344 (9%)
CBNK Capital Bancorp Inc 19.30 21.321 -2.021 (9%)
HWBK Hawthorn Bancshares 20.00 22.091 -2.091 (9%)
ONCY Oncolytics Biotech Inc 1.08 1.193 -0.113 (9%)
UVV Universal Corp 49.54 54.71 -5.17 (9%)
ABR Arbor Realty Trust 12.07 13.325 -1.255 (9%)
XNCR Xencor Inc 18.92 20.884 -1.964 (9%)
PCRX Pacira Pharm Inc 26.87 29.654 -2.784 (9%)
PVH Phillips-Van Heusen Corp 107.60 118.729 -11.129 (9%)
GV Visionary Holdings Inc 0.155 0.171 -0.016 (9%)
SBUX Starbucks Corp 85.42 94.245 -8.825 (9%)
THS Treehouse Foods 35.95 39.659 -3.709 (9%)
LCII Lci Industries 105.85 116.769 -10.919 (9%)
SEB Seaboard Corp 3,108.58 3,428.906 -320.326 (9%)
BSRR Sierra Bancorp 17.77 19.60 -1.83 (9%)
UNB Union Bankshares Inc 27.01 29.793 -2.783 (9%)
TCPC TCP Capital Corp 10.08 11.119 -1.039 (9%)
GNTY Guaranty Bancshares Inc 27.72 30.577 -2.857 (9%)
EVLV Evolv Technologies Hldgs Inc 3.94 4.345 -0.405 (9%)
INFY Infosys Ltd ADR 17.05 18.80 -1.75 (9%)
TRP TC Energy Corp 35.19 38.799 -3.609 (9%)
MBWM Mercantile Bank Corp 34.14 37.631 -3.491 (9%)
ROG Rogers Corp 109.74 120.961 -11.221 (9%)
CMRX Chimerix Inc 0.92 1.014 -0.094 (9%)
COTY Coty Inc 10.83 11.937 -1.107 (9%)
SRRK Scholar Rock Holding Corp 14.00 15.43 -1.43 (9%)
FTDR Frontdoor Inc 29.95 33.006 -3.056 (9%)
EWZ Brazil Ishares MSCI ETF 30.08 33.147 -3.067 (9%)
PLD Prologis Inc 114.74 126.413 -11.673 (9%)
BHLB Berkshire Hills Bancorp 20.51 22.594 -2.084 (9%)
GT Goodyear Tire Rubber 12.18 13.417 -1.237 (9%)
LAND Gladstone Land Corp 12.42 13.681 -1.261 (9%)
DAN Dana Inc 11.87 13.072 -1.202 (9%)
EPR Entertainment Properties Trust 39.76 43.787 -4.027 (9%)
CIVB Civista Bncshrs 14.50 15.969 -1.469 (9%)
PETQ Petiq Inc Cl A 16.20 17.841 -1.641 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.93 14.238 -1.308 (9%)
NBTB NBT Bancorp Inc 33.09 36.433 -3.343 (9%)
PANW Palo Alto Networks Inc 275.02 302.79 -27.77 (9%)
OVLY Oak Valley Bancp CA 23.25 25.588 -2.338 (9%)
MYGN Myriad Genetics Inc 18.92 20.822 -1.902 (9%)
ILMN Illumina Inc 117.69 129.495 -11.805 (9%)
THFF First Finl Corp [In] 35.20 38.728 -3.528 (9%)
RVP Retractable Technologies 1.07 1.177 -0.107 (9%)
GLBS Globus Maritime Limi 2.07 2.277 -0.207 (9%)
FGEN Fibrogen Inc CS 1.30 1.43 -0.13 (9%)
DNLI Denali Therapeutics Inc 17.34 19.072 -1.732 (9%)
BIO Bio-Rad Laboratories 292.75 321.947 -29.197 (9%)
HRZN Horizon Technology F 11.25 12.37 -1.12 (9%)
IPAR Inter Parfums Inc 125.09 137.544 -12.454 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 12.576 -1.136 (9%)
CLDT Chatham Lodging Trust REIT 9.35 10.278 -0.928 (9%)
FCF First Commonwealth Financial Corp 12.53 13.774 -1.244 (9%)
FF Futurefuel Corp 5.70 6.266 -0.566 (9%)
ARDX Ardelyx Inc 6.71 7.375 -0.665 (9%)
JBGS Jbg Smith Properties 14.60 16.048 -1.448 (9%)
CNFR Conifer Holdings 1.05 1.154 -0.104 (9%)
FRBA First Bank 12.16 13.361 -1.201 (9%)
FBNC First Bancorp [Nc] 31.24 34.324 -3.084 (9%)
VC Visteon Corp 107.50 118.10 -10.60 (9%)
KNOP Knot Offshore Partners LP 5.04 5.537 -0.497 (9%)
MCHX Marchex Inc 1.26 1.384 -0.124 (9%)
PDCO Patterson Companies 25.63 28.151 -2.521 (9%)
WERN Werner Enterprise 36.14 39.697 -3.557 (9%)
PKBK Parke Bancorp Inc 16.10 17.682 -1.582 (9%)
AOSL Alpha and Omega Semi 21.35 23.447 -2.097 (9%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.289 13.494 -1.205 (9%)
YORW York Water Company 33.33 36.593 -3.263 (9%)
BPT BP Prudhoe Bay Royalty Trust 2.49 2.734 -0.244 (9%)
CWT California Water Service Group Holding 43.77 48.058 -4.288 (9%)
FGBI First Gurty Banc 9.90 10.869 -0.969 (9%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.33 48.654 -4.324 (9%)
APD Air Products and Chemicals 227.76 249.967 -22.207 (9%)
VLRS Controladora Vuela Compaia DE ADR 7.06 7.748 -0.688 (9%)
NVEE Nv5 Global 93.54 102.629 -9.089 (9%)
SYBT Stock Yards Bancorp 43.00 47.169 -4.169 (9%)
ALB Albemarle Corp 114.11 125.155 -11.045 (9%)
SJT San Juan Basin Royalty Trust 5.02 5.506 -0.486 (9%)
ARGX Argenx Se ADR 370.68 406.451 -35.771 (9%)
INTT Intest Corp 11.14 12.209 -1.069 (9%)
FSBC Five Star Bancorp 21.48 23.543 -2.063 (9%)
VICI Vici Properties Inc 27.15 29.756 -2.606 (9%)
CTSH Cognizant Tech Sol 67.93 74.432 -6.502 (9%)
MTCH Match Group Inc 31.73 34.763 -3.033 (9%)
WEYS Weyco Gp Inc 28.02 30.695 -2.675 (9%)
VXRT Vaxart Inc 0.894 0.979 -0.085 (9%)
HR Healthcare Realty Trust Inc. 13.70 15.00 -1.30 (9%)
KNX Knight-Swift Transporation Inc 50.78 55.601 -4.821 (9%)
STE Steris Corp 199.01 217.895 -18.885 (9%)
SBSI Southside Bancshares 26.91 29.462 -2.552 (9%)
AMBC Ambac Financial Group 14.23 15.576 -1.346 (9%)
VOC Voc Energy Trust 6.34 6.939 -0.599 (9%)
CCBG Capital City Bank Gr 25.71 28.136 -2.426 (9%)
VRSN Verisign Inc 182.63 199.837 -17.207 (9%)
RMBS Rambus Inc 58.72 64.236 -5.516 (9%)
CBL Cbl & Associates Properties Inc 21.27 23.268 -1.998 (9%)
YEXT Yext Inc 5.50 6.017 -0.517 (9%)
BANR Banner Corp 42.97 47.00 -4.03 (9%)
TECH Bio-Techne Cp 64.01 70.007 -5.997 (9%)
CMCSA Comcast Corp A 39.12 42.782 -3.662 (9%)
WGO Winnebago Industries 62.38 68.209 -5.829 (9%)
ICD Independence Contract Drilling Inc 1.89 2.066 -0.176 (9%)
NWBI Northwest Bancshares 10.69 11.683 -0.993 (8%)
AWK American Water Works 113.82 124.375 -10.555 (8%)
CLBK Columbia Financial Inc 15.93 17.408 -1.478 (8%)
MCS Marcus Corp 12.98 14.182 -1.202 (8%)
HTH Hilltop Holdings Inc 28.75 31.409 -2.659 (8%)
WH Wyndham Hotels & Resorts Inc 71.04 77.612 -6.572 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 69.07 75.463 -6.393 (8%)
SPXS S&P 500 Bear -3X Direxion 9.85 10.762 -0.912 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 49.545 54.123 -4.578 (8%)
HVT Haverty Furniture Companies 30.44 33.252 -2.812 (8%)
XEL XCEL Energy Inc 52.53 57.385 -4.855 (8%)
HFBL Home Federal Bancorp Inc 11.98 13.083 -1.103 (8%)
SBFG Sb Financial Group 13.139 14.348 -1.209 (8%)
GLT Glatfelter 1.60 1.747 -0.147 (8%)
PLNT Planet Fitness 60.76 66.335 -5.575 (8%)
NECB Northeast Community Bancorp 14.95 16.319 -1.369 (8%)
NEON Neonode Inc 1.42 1.55 -0.13 (8%)
AMRN Amarin Corp ADR 0.896 0.978 -0.082 (8%)
DTG Dte Energy Company 2021 Sr E 19.00 20.737 -1.737 (8%)
PIRS Pieris Pharma 0.164 0.179 -0.015 (8%)
BPRN Princeton Bancorp Inc 29.72 32.436 -2.716 (8%)
BKE Buckle Inc 36.11 39.404 -3.294 (8%)
INCY Incyte Corp 53.22 58.068 -4.848 (8%)
COCP Cocrystal Pharma Inc 1.46 1.593 -0.133 (8%)
BTO John Hancock Bank and Thrift Fund 26.36 28.755 -2.395 (8%)
AWH Aspira Womans Health Inc 3.45 3.763 -0.313 (8%)
GBCI Glacier Bancorp Inc 34.87 38.03 -3.16 (8%)
EVI Evi Industries Inc 21.29 23.216 -1.926 (8%)
RFI Cohen & Steers Total Return Realty Fund 10.68 11.645 -0.965 (8%)
ARR Armour Residential R 17.36 18.928 -1.568 (8%)
UNF Unifirst Corp 157.29 171.473 -14.183 (8%)
WF Woori Finance Holdings Ltd ADR 28.84 31.436 -2.596 (8%)
BEN Franklin Resources 24.71 26.931 -2.221 (8%)
GDEN Golden Entmt 34.04 37.10 -3.06 (8%)
UVSP Univest Corp of Penn 18.45 20.10 -1.65 (8%)
TGTX Tg Therapeuticscmn 14.00 15.253 -1.253 (8%)
BFST Business First Bancshares Inc 20.20 22.004 -1.804 (8%)
GLPI Gaming & Leisure 42.10 45.854 -3.754 (8%)
YTRA Yatra Online Inc 1.46 1.59 -0.13 (8%)
FAZ Financial Bear -3X Direxion 11.83 12.882 -1.052 (8%)
STRS Stratus Pptys Inc 22.29 24.271 -1.981 (8%)
PCB Pcb Bancorp 15.10 16.442 -1.342 (8%)
MSBI Midland Sts BNC 22.82 24.845 -2.025 (8%)
TSRI T S R Inc 7.71 8.393 -0.683 (8%)
BRAZ GX Brazil Active ETF 25.085 27.307 -2.222 (8%)
SCHL Scholastic Cp 35.16 38.272 -3.112 (8%)
HBNC Horizon Bancorp 11.40 12.408 -1.008 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.60 8.272 -0.672 (8%)
EXPE Expedia Group Inc 128.94 140.303 -11.363 (8%)
LZB La-Z-Boy Inc 32.85 35.747 -2.897 (8%)
WINA Winmark Corp 352.67 383.671 -31.001 (8%)
ORMP Oramed Pharma 2.40 2.611 -0.211 (8%)
YUMC Yum China Holdings Inc 36.95 40.20 -3.25 (8%)
QGEN Qiagen N.V. 39.32 42.772 -3.452 (8%)
FIZZ Natl Beverage Cp 44.62 48.532 -3.912 (8%)
REG Regency Centers Corp 56.98 61.972 -4.992 (8%)
IVR Invesco Mortgage Capital Inc 8.10 8.809 -0.709 (8%)
PEBO Peoples Bancorp Inc 27.17 29.544 -2.374 (8%)
SNDR Schneider National Inc 21.62 23.511 -1.891 (8%)
OESX Orion Energy Syst 0.87 0.946 -0.076 (8%)
RNG Ringcentral Inc 30.38 33.034 -2.654 (8%)
IMKTA Ingles Markets Inc 73.27 79.658 -6.388 (8%)
EBF Ennis Inc 19.06 20.722 -1.662 (8%)
VTR Ventas Inc 41.68 45.312 -3.632 (8%)
MFD Macquarie/First Trust Global 6.94 7.544 -0.604 (8%)
YANG FTSE China Bear -3X Direxion 12.18 13.241 -1.061 (8%)
GIII G-III Apparel Gp 27.75 30.164 -2.414 (8%)
PXLW Pixelworks Inc 1.795 1.951 -0.156 (8%)
MITT Ag Mortgage Investment Trust 5.46 5.935 -0.475 (8%)
ALEX Alexander and Baldwin Inc 15.68 17.041 -1.361 (8%)
BBGI Beasley Broadcast Group 0.75 0.815 -0.065 (8%)
CBAN Colony Bankcorp Inc 10.59 11.508 -0.918 (8%)
CWEN Clearway Energy Inc Cl C 21.77 23.658 -1.888 (8%)
MDLZ Mondelez Intl Inc 65.98 71.692 -5.712 (8%)
SLNO Soleno Therapeutics Inc 37.79 41.063 -3.273 (8%)
BUD Anheuser-Busch Inbev S.A. ADR 57.14 62.085 -4.945 (8%)
MSB Mesabi Trust 17.265 18.755 -1.49 (8%)
EYE National Vision Holdings Inc 18.88 20.508 -1.628 (8%)
MFA MFA Financial Inc 10.23 11.11 -0.88 (8%)
TRST Trustco Bank Corp NY 26.00 28.229 -2.229 (8%)
QLYS Qualys Inc 164.46 178.563 -14.103 (8%)
CNDT Conduent Inc 3.09 3.355 -0.265 (8%)
LBTYK Liberty Global Ltd Ord C 16.91 18.357 -1.447 (8%)
UBFO United Security Bcsh 7.16 7.772 -0.612 (8%)
MOS Mosaic Company 30.42 33.019 -2.599 (8%)
DGICB Donegal Group Cl B 12.828 13.923 -1.095 (8%)
ROIC Retail Opp Invts Cp 12.09 13.116 -1.026 (8%)
MGTX Meiragtx Holdings Plc 5.41 5.868 -0.458 (8%)
ATHM Autohome Inc ADR 24.25 26.302 -2.052 (8%)
LMB Limbach Holdings Inc 39.30 42.626 -3.326 (8%)
RYTM Rhythm Pharmaceuticals Inc 38.52 41.779 -3.259 (8%)
AAPL Apple Inc 169.38 183.699 -14.319 (8%)
IAC Iac Inc 47.37 51.374 -4.004 (8%)
BDN Brandywine Realty Trust 4.22 4.576 -0.356 (8%)
TR Tootsie Roll Industries 30.14 32.684 -2.544 (8%)
MBLY Mobileye Global Inc Cl A 30.13 32.671 -2.541 (8%)
CEVA Ceva Inc 20.41 22.127 -1.717 (8%)
IDXX Idexx Laboratories 489.57 530.773 -41.203 (8%)
BANF Bancfirst Corp 81.83 88.703 -6.873 (8%)
UNH Unitedhealth Group Inc 468.89 508.294 -39.404 (8%)
PLYM Plymouth Industrial REIT Inc 20.52 22.242 -1.722 (8%)
IVAC Intevac Inc 3.68 3.988 -0.308 (8%)
UCBI United Comm Banks 24.54 26.592 -2.052 (8%)
SUI Sun Communities 118.47 128.386 -9.916 (8%)
OCFC Oceanfirst Financial Corp 14.51 15.723 -1.213 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.52 129.495 -9.975 (8%)
PFE Pfizer Inc 25.69 27.832 -2.142 (8%)
MYSZ My Size Inc 0.48 0.52 -0.04 (8%)
CYH Community Health Systems 2.91 3.152 -0.242 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 19.769 -1.519 (8%)
PCH Potlatch Cp 42.42 45.945 -3.525 (8%)
PBD Global Clean Energy Invesco ETF 13.16 14.253 -1.093 (8%)
JNJ Johnson & Johnson 144.45 156.39 -11.94 (8%)
UGP Ultrapar Participacoes S.A. ADR 5.14 5.564 -0.424 (8%)
AMTX Aemetis Inc 3.885 4.205 -0.32 (8%)
WDFC W D 40 Company 231.92 250.954 -19.034 (8%)
CHEK Check-Cap Ltd Ord 2.22 2.402 -0.182 (8%)
AAL American Airlines Gp 13.03 14.097 -1.067 (8%)
CQQQ China Technology Invesco ETF 30.55 33.047 -2.497 (8%)
ESBA Empire State Realty Op LP 8.77 9.487 -0.717 (8%)
CSGS C S G Sys Intl 47.77 51.669 -3.899 (8%)
MHO M/I Homes 112.91 122.136 -9.226 (8%)
SSL Sasol Ltd ADR 8.21 8.88 -0.67 (8%)
HMNF Hmn Financial Inc 19.10 20.657 -1.557 (8%)
ENIC Enersis Chile S.A. ADR 2.82 3.05 -0.23 (8%)
SIF Sifco Industries 3.16 3.417 -0.257 (8%)
PRO Pros Holdings 33.67 36.406 -2.736 (8%)
DEA Easterly Government Properties 11.15 12.057 -0.907 (8%)
VREX Varex Imaging Corp 17.18 18.577 -1.397 (8%)
QUIK Quicklogic Corp 12.71 13.74 -1.03 (8%)
CDXS Codexis Inc 2.73 2.949 -0.219 (7%)
GPRE Green Plains Inc 21.11 22.805 -1.695 (7%)
RETL Retail Bull 3X Direxion 8.06 8.707 -0.647 (7%)
STG Sunlands Online Education Group ADR 8.21 8.864 -0.654 (7%)
RNST Renasant Corp 28.46 30.724 -2.264 (7%)
MMM 3M Company 91.05 98.29 -7.24 (7%)
ICLN Global Clean Energy Ishares ETF 13.06 14.097 -1.037 (7%)
DRRX Durect Corp 0.782 0.844 -0.062 (7%)
FCBC First Community Bksh 31.58 34.087 -2.507 (7%)
FSBW FS Bancorp Inc 31.24 33.72 -2.48 (7%)
FMBH First Mid Ill Bncshr 29.28 31.602 -2.322 (7%)
TEAM Atlassian Corp 194.85 210.301 -15.451 (7%)
TRC Tejon Ranch Company 14.96 16.145 -1.185 (7%)
FSV Firstsrvce Sub VT Sh 150.76 162.699 -11.939 (7%)
PMT Pennymac Mortgage Investment Trust 13.27 14.32 -1.05 (7%)
MCD McDonald's Corp 265.43 286.387 -20.957 (7%)
DIT Amcon Distributing Company 175.49 189.313 -13.823 (7%)
HBIO Harvard Bioscience 4.18 4.509 -0.329 (7%)
JBHT J B Hunt Transport 182.99 197.397 -14.407 (7%)
CPS Cooper Std Holdings Inc 15.46 16.677 -1.217 (7%)
SPOK Spok Holdings Inc 15.06 16.246 -1.186 (7%)
NAT Nordic American Tanker Shipping Ltd 3.83 4.131 -0.301 (7%)
SRE Sempra 66.41 71.628 -5.218 (7%)
OMEX Odyssey Marine Expl 3.75 4.044 -0.294 (7%)
VGR Vector Group Ltd 10.02 10.806 -0.786 (7%)
BURL Burlington Stores Inc 180.92 195.11 -14.19 (7%)
GEN Gen Digital Inc 20.44 22.041 -1.601 (7%)
WABC Westamerica Bancorp 45.62 49.187 -3.567 (7%)
ESQ Esquire Financial Holdings Inc 44.81 48.306 -3.496 (7%)
YY YY Inc ADR 31.81 34.288 -2.478 (7%)
PODD Insulet Corp 172.71 186.148 -13.438 (7%)
UBSI United Bkshs Inc 32.47 34.998 -2.528 (7%)
ARI Apollo Commercial Real Estate 10.38 11.186 -0.806 (7%)
SKM Sk Telecom Corp ADR 19.97 21.518 -1.548 (7%)
IOT Samsara Inc Cl A 30.94 33.33 -2.39 (7%)
XRAY Dentsply Sirona Inc 30.79 33.167 -2.377 (7%)
DRQ Dril-Quip 20.61 22.20 -1.59 (7%)
FAF First American Corp 55.11 59.355 -4.245 (7%)
EA Electronic Arts Inc 126.55 136.291 -9.741 (7%)
FBIZ First Business Finan 33.16 35.71 -2.55 (7%)
IYZ US Telecommunications Ishares ETF 20.52 22.097 -1.577 (7%)
LH Laboratory Corp of America Holdings 201.93 217.422 -15.492 (7%)
LNN Lindsay Corp 114.17 122.933 -8.763 (7%)
FDS Factset Research Systems Inc 427.06 459.779 -32.719 (7%)
UE Urban Edge Properties 15.97 17.193 -1.223 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 40.355 43.441 -3.086 (7%)
RARE Ultragenyx Pharmaceu 42.31 45.532 -3.222 (7%)
NLY Annaly Capital Management Inc 17.71 19.056 -1.346 (7%)
GDOT Green Dot Corp 8.17 8.79 -0.62 (7%)
KRG Kite Realty Group Trust 19.92 21.431 -1.511 (7%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.56 45.778 -3.218 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.82 11.638 -0.818 (7%)
CVS CVS Corp 69.03 74.252 -5.222 (7%)
BZUN Baozun Inc ADR 2.38 2.56 -0.18 (7%)
RDWR Radware Ltd 16.33 17.563 -1.233 (7%)
CVGW Calavo Growers Inc 25.15 27.045 -1.895 (7%)
LADR Ladder Capital Corp 10.26 11.034 -0.774 (7%)
PSR Active U.S. Real Estate Invesco ETF 80.849 86.912 -6.063 (7%)
HTBI Hometrust Bancshares 23.85 25.641 -1.791 (7%)
PNM PNM Resources Inc 35.97 38.667 -2.697 (7%)
PRI Primerica Inc 213.96 229.987 -16.027 (7%)
AVNS Avanos Medical Inc 18.65 20.042 -1.392 (7%)
WILC G Willi-Food Intl 9.22 9.908 -0.688 (7%)
IDCC Interdigital Inc 96.80 104.015 -7.215 (7%)
MSM Msc Industrial Direct Company 91.36 98.17 -6.81 (7%)
TD Toronto Dominion Bank 56.13 60.31 -4.18 (7%)
WOW Wideopenwest Inc 3.45 3.707 -0.257 (7%)
SCS Steelcase Inc 11.84 12.72 -0.88 (7%)
NBHC National Bank Holdings Corp 32.30 34.696 -2.396 (7%)
CZWI Citizens Community 10.79 11.589 -0.799 (7%)
CHCT Community Healthcare Trust Inc 24.73 26.556 -1.826 (7%)
RDI Reading Intl Cl A 1.73 1.857 -0.127 (7%)
YINN FTSE China Bull 3X Direxion 17.96 19.279 -1.319 (7%)
WAFD Wafd Inc 26.74 28.691 -1.951 (7%)
SGH Smart Global Holdings Inc 19.47 20.891 -1.421 (7%)
COHU Cohu Inc 30.47 32.69 -2.22 (7%)
VRSK Verisk Analytics Inc 222.10 238.265 -16.165 (7%)
UNL US 12 Month Natural Gas 7.83 8.399 -0.569 (7%)
LSTR Landstar System 174.13 186.763 -12.633 (7%)
PRGS Progress Software 50.72 54.393 -3.673 (7%)
NYT New York Times Company 42.19 45.245 -3.055 (7%)
QSR Restaurant Brands International 70.82 75.941 -5.121 (7%)
FTS Fortis Inc 37.14 39.824 -2.684 (7%)
UUU Universal Security Instruments 1.64 1.758 -0.118 (7%)
WAL Western Alliance Bancorp 55.28 59.256 -3.976 (7%)
SCWX Secureworks Corp CS 6.03 6.464 -0.434 (7%)
CHY Calamos Cv & High IN 10.885 11.667 -0.782 (7%)
HOV Hovnanian Enterprises Inc 132.72 142.251 -9.531 (7%)
KEP Korea Electric Power Corp ADR 7.34 7.866 -0.526 (7%)
LGL LGL Group 5.45 5.84 -0.39 (7%)
BTG B2Gold Corp 2.64 2.829 -0.189 (7%)
METC Ramaco Resources Inc 16.175 17.333 -1.158 (7%)
MSCI MSCI Inc 513.43 550.125 -36.695 (7%)
SCL Stepan Company 82.32 88.202 -5.882 (7%)
TNA Smallcap Bull 3X Direxion 33.82 36.236 -2.416 (7%)
TOWN Towne Bank 25.86 27.704 -1.844 (7%)
REM Mortgage Real Estate Ishares ETF 21.22 22.735 -1.515 (7%)
ADSK Autodesk Inc 228.24 244.49 -16.25 (7%)
CCK Crown Cork & Seal Company 76.98 82.466 -5.486 (7%)
AES The Aes Corp 15.91 17.043 -1.133 (7%)
STWD Starwood Property Trust 18.88 20.223 -1.343 (7%)
APLE Apple Hospitality REIT Inc 15.33 16.417 -1.087 (7%)
HBANP Huntington Bancshares Inc 17.48 18.717 -1.237 (7%)
RELY Remitly Global Inc 18.25 19.541 -1.291 (7%)
EGP Eastgroup Properties 166.34 178.101 -11.761 (7%)
IIIN Insteel Industries 33.16 35.499 -2.339 (7%)
AQN Algonquin Pwr & Util 5.67 6.069 -0.399 (7%)
EBMT Eagle Bancorp [Mt] 12.46 13.333 -0.873 (7%)
CRI Carter's Inc 72.00 77.036 -5.036 (7%)
OFG OFG Bancorp 33.49 35.829 -2.339 (7%)
BRX Brixmor Property Group Inc 21.03 22.50 -1.47 (7%)
DIN Dineequity Inc 43.39 46.416 -3.026 (7%)
BY Byline Bancorp Inc 20.00 21.396 -1.396 (7%)
BGSF Bgsf Inc 9.20 9.841 -0.641 (7%)
WSBC Wesbanco Inc 26.99 28.867 -1.877 (6%)
MAN Manpower Inc 69.97 74.833 -4.863 (6%)
YELP Yelp Inc 39.56 42.31 -2.75 (6%)
DLTR Dollar Tree Inc 124.06 132.664 -8.604 (6%)
AXL American Axle & Manufacturing 7.02 7.507 -0.487 (6%)
PSA Public Storage 262.22 280.397 -18.177 (6%)
URTY Ultrapro Russell 2000 3X ETF 39.86 42.622 -2.762 (6%)
NOA North American Construction Group Ltd 20.91 22.357 -1.447 (6%)
WDAY Workday Inc 257.69 275.474 -17.784 (6%)
ABCB Ameris Bancorp 44.44 47.49 -3.05 (6%)
STBA S&T Bancorp Inc 29.19 31.191 -2.001 (6%)
COE 51Talk Online Education Group 6.79 7.256 -0.466 (6%)
TCBI Texas Capital Bncsh 55.51 59.304 -3.794 (6%)
NVS Novartis Ag ADR 93.20 99.577 -6.377 (6%)
ARCT Arcturus Therapeutics Ltd 30.13 32.19 -2.06 (6%)
ESRT Empire State Realty Trust Inc 8.99 9.605 -0.615 (6%)
CC Chemours Company 26.41 28.216 -1.806 (6%)
CORT Corcept Therapeutics 23.39 24.984 -1.594 (6%)
ETSY Etsy Inc 68.36 73.022 -4.662 (6%)
ICF Cohen & Steers REIT Ishares ETF 52.78 56.368 -3.588 (6%)
FISK Empire State Realty Op LP Se 9.00 9.612 -0.612 (6%)
LBTYA Liberty Global Ltd Ord A 16.33 17.44 -1.11 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.53 48.611 -3.081 (6%)
NATH Nathan's Famous IN 65.15 69.549 -4.399 (6%)
ELLO Ellomay Capital Ltd 14.51 15.491 -0.981 (6%)
ASYS Amtech Systems Inc 4.84 5.166 -0.326 (6%)
SHG Shinhan Financial Group Ltd ADR 29.48 31.465 -1.985 (6%)
LIT GX Lithium & Battery Tech ETF 42.74 45.608 -2.868 (6%)
GNW Genworth Financial Inc 5.81 6.199 -0.389 (6%)
RGNX Regenxbio Inc 17.50 18.672 -1.172 (6%)
BHB Bar Harbor Bankshares 24.62 26.265 -1.645 (6%)
BFS Saul Centers 35.51 37.88 -2.37 (6%)
DSWL Deswell Inds Inc 2.25 2.40 -0.15 (6%)
VNQ Real Estate Vanguard ETF 79.19 84.466 -5.276 (6%)
VBTX Veritex Holdings 19.26 20.544 -1.284 (6%)
CHRS Coherus Bio 2.15 2.293 -0.143 (6%)
ESSA Essa Bancorp Inc 16.85 17.969 -1.119 (6%)
SILC Silicom Ltd 15.13 16.136 -1.006 (6%)
CIGI Colliers Intl Grp IN 109.08 116.333 -7.253 (6%)
GTY Getty Realty Corp 26.11 27.843 -1.733 (6%)
HOPE Hope Bancorp Inc 10.32 11.004 -0.684 (6%)
FULT Fulton Financial Cor 14.45 15.407 -0.957 (6%)
SAH Sonic Automotive 49.56 52.844 -3.284 (6%)
CAE Cae Inc 18.92 20.17 -1.25 (6%)
EFSC Enterprises Finl Svc 38.03 40.541 -2.511 (6%)
VNM Vaneck Vietnam ETF 12.41 13.229 -0.819 (6%)
CLPS Clps Incorp 0.985 1.05 -0.065 (6%)
HSTM Healthstream Inc 24.67 26.295 -1.625 (6%)
OSBC Old Second Bancorp 13.31 14.187 -0.877 (6%)
TTWO Take-Two Interactive 145.45 155.038 -9.588 (6%)
DEO Diageo Plc ADR 136.03 144.998 -8.968 (6%)
ATEC Alphatec Holdings 13.19 14.057 -0.867 (6%)
KFFB Kentucky First Fed 3.851 4.104 -0.253 (6%)
BUSE First Busey Corp 21.80 23.228 -1.428 (6%)
OZK Bank Ozk 41.78 44.514 -2.734 (6%)
AEIS Advanced Energy 94.95 101.154 -6.204 (6%)
HIX Western Asset High Income Fund II Inc 4.29 4.57 -0.28 (6%)
NTIP Network-1 Sec Solu 2.01 2.141 -0.131 (6%)
CATC Cambridge Bancorp 61.09 65.073 -3.983 (6%)
FMS Fresenius Medical Care Ag ADR 18.60 19.811 -1.211 (6%)
PAM Pampa Energia S.A. ADR 42.07 44.809 -2.739 (6%)
NCV Virtus Convertible & Income Fund 3.05 3.248 -0.198 (6%)
NCZ Virtus Convertible & Income Fund II 2.70 2.875 -0.175 (6%)
DLB Dolby Laboratories 78.64 83.73 -5.09 (6%)
VOD Vodafone Grp Plc ADR 8.19 8.719 -0.529 (6%)
ENB Enbridge Inc 32.97 35.102 -2.132 (6%)
ARC American Reprographics Company 2.65 2.821 -0.171 (6%)
PZC Pimco California Muni Income Fund III 6.95 7.398 -0.448 (6%)
PB Prosperity Bancshares 59.23 63.05 -3.82 (6%)
PTCT Ptc Therapeutics 25.29 26.921 -1.631 (6%)
TAGS Teucrium Agricultural 27.08 28.823 -1.743 (6%)
RMR The Rmr Grp A 23.25 24.747 -1.497 (6%)
KFRC Kforce Inc 64.39 68.528 -4.138 (6%)
KIQ Kelso Technologies 0.14 0.149 -0.009 (6%)
EPHE Philippines Ishares MSCI ETF 24.92 26.509 -1.589 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 17.46 18.572 -1.112 (6%)
CLMT Calumet Specialty Pr 14.98 15.932 -0.952 (6%)
SAR Saratoga Investment Corp 22.62 24.055 -1.435 (6%)
IYR US Real Estate Ishares ETF 82.18 87.399 -5.219 (6%)
LNG Cheniere Energy 154.27 164.045 -9.775 (6%)
UIS Unisys Corp 5.38 5.721 -0.341 (6%)
ADC Agree Realty Corp 54.90 58.376 -3.476 (6%)
WCC Wesco International 154.79 164.588 -9.798 (6%)
TLT 20+ Year Treas Bond Ishares ETF 88.30 93.888 -5.588 (6%)
ICL Israel Chemicals Ltd 4.68 4.976 -0.296 (6%)
MNDO Mind C.T.I. Ltd 1.885 2.004 -0.119 (6%)
SRCE 1st Source Corp 47.94 50.961 -3.021 (6%)
AMGN Amgen Inc 265.64 282.393 -16.753 (6%)
PSCU S&P Smallcap Utilities Invesco ETF 48.28 51.322 -3.042 (6%)
IPI Intrepid Potash Inc 19.04 20.241 -1.201 (6%)
KRE S&P Regional Banking ETF SPDR 45.75 48.636 -2.886 (6%)
MVBF Mvb Financial Corp 20.05 21.313 -1.263 (6%)
KMX Carmax Inc 69.80 74.182 -4.382 (6%)
SDS Ultrashort S&P500 -2X ETF 26.93 28.623 -1.693 (6%)
DX Dynex Capital 11.46 12.178 -0.718 (6%)
PVL Permianville Royalty Trust 1.50 1.594 -0.094 (6%)
KLIC Kulicke and Soffa 47.47 50.442 -2.972 (6%)
IGR CBRE Global Real Estate Income Fund 4.78 5.079 -0.299 (6%)
RBC RBC Bearings Inc 250.16 265.753 -15.593 (6%)
WIT Wipro Ltd ADR 5.26 5.588 -0.328 (6%)
RBCAA Republic Bancorp Inc 47.01 49.936 -2.926 (6%)
BTI British American Tobacco Industries ADR 28.38 30.144 -1.764 (6%)
UPS United Parcel Service 142.89 151.768 -8.878 (6%)
BHF Brighthouse Financial Inc 47.35 50.271 -2.921 (6%)
MBIN Merchants Bancorp 37.71 40.032 -2.322 (6%)
UFI Unifi Inc 5.73 6.082 -0.352 (6%)
ORAN Orange ADR 11.04 11.718 -0.678 (6%)
CBFV Cb Financial Svc 21.34 22.647 -1.307 (6%)
X United States Steel Corp 40.30 42.765 -2.465 (6%)
EIDO Indonesia Ishares MSCI ETF 20.85 22.124 -1.274 (6%)
PSEC Prospect Capital Cp 5.38 5.708 -0.328 (6%)
TAL Tal Education Group ADR 11.32 12.011 -0.691 (6%)
FMAO Farmers & Merch Banc 20.23 21.461 -1.231 (6%)
DRI Darden Restaurants 154.14 163.505 -9.365 (6%)
RYN Rayonier Inc REIT 30.56 32.416 -1.856 (6%)
SSB Southstate Corp 76.45 81.097 -4.647 (6%)
URGN Urogen Pharma Ltd 14.49 15.371 -0.881 (6%)
TLRY Tilray Brands Inc 1.83 1.941 -0.111 (6%)
GRVY Gravity Ltd ADR 66.80 70.841 -4.041 (6%)
LKFN Lakeland Finl Corp 59.34 62.924 -3.584 (6%)
MOH Molina Healthcare Inc 357.39 378.965 -21.575 (6%)
NETL Netlease Corporate Real Estate ETF 22.033 23.357 -1.324 (6%)
PPG PPG Industries 133.51 141.534 -8.024 (6%)
SELF Global Self Storage 4.19 4.442 -0.252 (6%)
PRTH Priority Techno Holdings Inc 3.13 3.318 -0.188 (6%)
DEI Douglas Emmett 12.76 13.524 -0.764 (6%)
BABA Alibaba Group Holding ADR 69.61 73.781 -4.171 (6%)
CRED Columbia Research Enhanced Real Estate ETF 19.45 20.612 -1.162 (6%)
RMTI Rockwell Medical IN 1.49 1.579 -0.089 (6%)
O Realty Income Corp 50.80 53.834 -3.034 (6%)
IRMD Iradimed Cp 41.03 43.482 -2.452 (6%)
ERC Wells Fargo Advantage Multi-Sector 8.79 9.314 -0.524 (6%)
FFBC First Finl Bncp [Oh] 20.79 22.03 -1.24 (6%)
GSBC Great Southern Bncp 50.32 53.307 -2.987 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.27 45.835 -2.565 (6%)
BHP Bhp Billiton Ltd ADR 56.96 60.332 -3.372 (6%)
WBS Webster Financial Corp 45.34 48.025 -2.685 (6%)
ACI Albertsons Companies Inc Cl A 20.21 21.40 -1.19 (6%)
HHS Harte-Hanks 6.98 7.39 -0.41 (6%)
EURN Euronav NV 16.46 17.427 -0.967 (6%)
UCC Ultra Consumer Services 2X ETF 32.94 34.873 -1.933 (6%)
ALCO Alico Inc 27.00 28.581 -1.581 (6%)
SOYB Teucrium Soybean 24.517 25.952 -1.435 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.68 17.655 -0.975 (6%)
LOCO El Pollo Loco 8.46 8.951 -0.491 (5%)
NRO Neuberger Berman Real Estate Securities 3.02 3.195 -0.175 (5%)
ORGS Orgenesis Inc 0.50 0.529 -0.029 (5%)
KTOS Kratos Defns 17.63 18.651 -1.021 (5%)
AAT American Assets Trust 20.36 21.533 -1.173 (5%)
FEIM Frequency Elcts Inc 9.70 10.258 -0.558 (5%)
SFNC Simmons First Natl 17.49 18.494 -1.004 (5%)
AGNC Agnc Investment Corp 8.96 9.473 -0.513 (5%)
ARKR Ark Restaurants Cp 13.74 14.527 -0.787 (5%)
RNP Cohen & Steers REIT and Preferred 18.83 19.91 -1.08 (5%)
MAT Mattel Inc 17.97 18.997 -1.027 (5%)
ADT ADT Inc 6.16 6.512 -0.352 (5%)
MT Arcelormittal ADR 25.18 26.617 -1.437 (5%)
VGLT Long-Term Govt Bond Vanguard 55.53 58.696 -3.166 (5%)
SMMF Summit Financial Gp 25.19 26.622 -1.432 (5%)
BKT Blackrock Income Trust Inc 11.23 11.868 -0.638 (5%)
INFN Infinera Corp 4.65 4.914 -0.264 (5%)
CCB Coastal Financial Corp 37.79 39.928 -2.138 (5%)
WHR Whirlpool Corp 105.55 111.495 -5.945 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.20 27.676 -1.476 (5%)
ROCK Gibraltar Ind Inc 72.93 77.023 -4.093 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.918 36.876 -1.958 (5%)
GCV Gabelli Convertible and Income Securities 3.41 3.601 -0.191 (5%)
LUV Southwest Airlines Company 28.05 29.619 -1.569 (5%)
CARG Cargurus Inc Cl A 21.59 22.798 -1.208 (5%)
CVLY Codorus Valley Bncp 21.41 22.605 -1.195 (5%)
HD Home Depot 334.83 353.55 -18.72 (5%)
SKF Ultrashort Financials -2X ETF 13.396 14.144 -0.748 (5%)
VOYA VOYA Financial Inc 67.16 70.908 -3.748 (5%)
TOPS Top Ships Inc 12.983 13.706 -0.723 (5%)
RCKY Rocky Brands Inc 26.16 27.611 -1.451 (5%)
HPQ HP Inc 27.79 29.333 -1.543 (5%)
XYF X Financial ADR 3.82 4.032 -0.212 (5%)
EXPD Expeditors Intl 115.67 122.068 -6.398 (5%)
TYL Tyler Technologies 399.22 421.31 -22.09 (5%)
HOMB Home Bancshares Inc 22.40 23.636 -1.236 (5%)
VIPS Vipshop Holdings Ltd ADR 15.72 16.587 -0.867 (5%)
COLM Columbia Sprtswr 74.99 79.121 -4.131 (5%)
DHIL Diamond Hill Inv 149.26 157.449 -8.189 (5%)
GIB CGI Group 103.66 109.341 -5.681 (5%)
JRI Nuveen Real Asset Income and Gr 10.86 11.456 -0.596 (5%)
GEOS Geospace Technologie 12.37 13.046 -0.676 (5%)
NBB Nuveen Build America Bond Fund 14.67 15.47 -0.80 (5%)
AWP Abrdn Global Premier Properties Fund 3.55 3.743 -0.193 (5%)
PCG Pacific Gas & Electric Company 16.03 16.90 -0.87 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 52.814 -2.714 (5%)
ESE Esco Technologies Inc 98.88 104.214 -5.334 (5%)
SHOO Steven Maddens Ltd 39.05 41.155 -2.105 (5%)
EPIX Essa Pharma 7.43 7.829 -0.399 (5%)
MZZ Ultrashort Midcap400 -2X ETF 11.982 12.624 -0.642 (5%)
RPRX Royalty Pharma Plc Cl A 27.46 28.93 -1.47 (5%)
RELL Richardson Electrncs 9.90 10.43 -0.53 (5%)
UNIT Uniti Group Inc 5.37 5.657 -0.287 (5%)
ILF Latin America 40 Ishares ETF 26.70 28.124 -1.424 (5%)
CFBK Central Fed Cp 18.64 19.632 -0.992 (5%)
NBN Northeast Bncp 50.70 53.396 -2.696 (5%)
EVTC Evertec Inc 36.92 38.878 -1.958 (5%)
VSH Vishay Intertechnology 21.33 22.46 -1.13 (5%)
RWR DJ REIT ETF SPDR 87.11 91.726 -4.616 (5%)
EGF Blackrock Enhanced Government Fund 9.085 9.565 -0.48 (5%)
WVVIP Willamette Valley Vineyards IN 4.102 4.319 -0.217 (5%)
BCV Bancroft Convertible Fund 14.70 15.476 -0.776 (5%)
AIR AAR Corp 61.12 64.336 -3.216 (5%)
TRNO Terreno Realty Corp 58.45 61.525 -3.075 (5%)
KN Knowles Corp 15.55 16.368 -0.818 (5%)
OBT Orange County Bancor 46.00 48.414 -2.414 (5%)
RCUS Arcus Biosciences Inc 15.87 16.703 -0.833 (5%)
JRS Nuveen Real Estate Fund 7.14 7.514 -0.374 (5%)
TZOO Travelzoo Inc 8.92 9.387 -0.467 (5%)
BLK Blackrock Inc 749.67 788.893 -39.223 (5%)
LOB Live Oak Bancsh 36.88 38.807 -1.927 (5%)
NAVI Navient Cp 16.26 17.109 -0.849 (5%)
NNBR NN Inc 3.81 4.009 -0.199 (5%)
IPG Interpublic Group of Companies 30.35 31.926 -1.576 (5%)
BLV Long Term Bond Index ETF Vanguard 68.04 71.579 -3.539 (5%)
FCPT Four Corners Property Trust IN 22.74 23.921 -1.181 (5%)
FCO Abrdn Global Income Fund Inc 5.38 5.659 -0.279 (5%)
OSPN Onespan Inc 9.90 10.413 -0.513 (5%)
DGICA Donegal Group Cl A 13.46 14.157 -0.697 (5%)
BOOM Dynamic Materials 16.66 17.523 -0.863 (5%)
IDX Vaneck Indonesia Index ETF 15.733 16.547 -0.814 (5%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.22 54.918 -2.698 (5%)
RWO DJ Global Real Estate ETF SPDR 39.74 41.793 -2.053 (5%)
SWKS Skyworks Solutions 99.01 104.108 -5.098 (5%)
BTZ Blackrock Preferred 10.01 10.526 -0.516 (5%)
RKT Rocket Companies Inc Cl A 11.44 12.03 -0.59 (5%)
MIN MFS Intermediate Income Trust 2.57 2.702 -0.132 (5%)
EWV Ultrashort MSCI Japan -2X ETF 10.933 11.495 -0.562 (5%)
ONB Old National Bncp 15.48 16.273 -0.793 (5%)
FRI S&P REIT Index 24.02 25.247 -1.227 (5%)
BBN Balckrock Build America Trust 15.50 16.29 -0.79 (5%)
PAGS Pagseguro Digital Ltd Cl A 11.83 12.433 -0.603 (5%)
BWB Bridgewater Bancshares Inc 11.16 11.729 -0.569 (5%)
CCS Century Communities Inc 80.59 84.675 -4.085 (5%)
LAKE Lakeland Inds Inc 15.89 16.691 -0.801 (5%)
DAR Darling International Inc 42.38 44.517 -2.137 (5%)
NGG National Grid Transco Plc ADR 63.52 66.723 -3.203 (5%)
SAA Ultra Smallcap600 2X ETF 21.919 23.024 -1.105 (5%)
STAG Stag Industrial Inc 35.62 37.417 -1.797 (5%)
INVA Innoviva Inc 14.47 15.20 -0.73 (5%)
BMY Bristol-Myers Squibb Company 48.26 50.687 -2.427 (5%)
HASI Hannon Armstrong Sustainable IN 24.12 25.334 -1.214 (5%)
USRT US REIT Ishares Core ETF 49.75 52.252 -2.502 (5%)
GIGM Gigamedia Ltd 1.295 1.36 -0.065 (5%)
INSM Insmed Inc 26.15 27.463 -1.313 (5%)
KALA Kala Bio Inc 6.85 7.194 -0.344 (5%)
JILL J. Jill Inc 25.42 26.693 -1.273 (5%)
EXR Extra Space Storage Inc 135.81 142.603 -6.793 (5%)
LSBK Lake Shore Bancorp 10.84 11.381 -0.541 (5%)
MDT Medtronic Inc 79.25 83.193 -3.943 (5%)
TTC Toro Company 85.79 90.055 -4.265 (5%)
SPGI S&P Global Inc 408.56 428.852 -20.292 (5%)
NWN Northwest Natural Gas Company 35.51 37.264 -1.754 (5%)
OPY Oppenheimer Holdings 37.37 39.217 -1.847 (5%)
CSBR Champions Oncolog 5.225 5.483 -0.258 (5%)
VNO Vornado Realty Trust 25.38 26.63 -1.25 (5%)
BBH Vaneck Biotech ETF 153.91 161.485 -7.575 (5%)
ORRF Orrstown Finl Svcs 25.09 26.321 -1.231 (5%)
PGRE Paramount Group Inc 4.56 4.784 -0.224 (5%)
FICO Fair Isaac and Company 1,152.70 1,209.18 -56.48 (5%)
OVID Ovid Therapeutics Inc 3.17 3.325 -0.155 (5%)
DOX Amdocs Ltd Ord 84.82 88.961 -4.141 (5%)
SWZ Swiss Helvetia Fund 7.50 7.866 -0.366 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.16 50.51 -2.35 (5%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.66 24.81 -1.15 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 99.04 103.858 -4.818 (5%)
VGI Virtus Global Multi-Sector Income Fund 7.20 7.55 -0.35 (5%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.122 -0.052 (5%)
T AT&T Inc 16.09 16.87 -0.78 (5%)
GGT Gabelli Global Multi-Media Trust 5.30 5.556 -0.256 (5%)
GURE Gulf Resources Inc 1.31 1.373 -0.063 (5%)
HWC Hancock Whitney Corp 42.01 44.033 -2.023 (5%)
VCLT Long-Term Corp Bond Vanguard 73.79 77.328 -3.538 (5%)
RDVT Red Violet Inc 18.21 19.085 -0.875 (5%)
LFUS Littelfuse Inc 229.93 240.945 -11.015 (5%)
BWEN Broadwind Energy Inc 2.30 2.41 -0.11 (5%)
VRNS Varonis Systems Inc 43.96 46.062 -2.102 (5%)
HIFS Hingham Inst For Svg 166.03 173.943 -7.913 (5%)
BBU Brookfield Business Partners LP 19.25 20.168 -0.918 (5%)
FNF Fidelity National Financial 47.11 49.352 -2.242 (5%)
FXP Ultrashort FTSE China 50 -2X ETF 38.383 40.21 -1.827 (5%)
NOK Nokia Corp ADR 3.33 3.488 -0.158 (5%)
LBTYB Liberty Global Ltd Ord B 16.94 17.741 -0.801 (5%)
NNN NNN REIT Inc 39.37 41.228 -1.858 (5%)
TTMI TTM Technologies 14.16 14.826 -0.666 (4%)
DLX Deluxe Corp 18.68 19.558 -0.878 (4%)
MC Moelis 51.11 53.513 -2.403 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 22.961 -1.031 (4%)
PERF Perfect Corp Cl A 2.48 2.596 -0.116 (4%)
EDD Emerging Markets Domestic Debt Fund 4.49 4.70 -0.21 (4%)
TDY Teledyne Technologies Inc 401.00 419.754 -18.754 (4%)
XRX Xerox Corp 16.21 16.968 -0.758 (4%)
PGJ Golden Dragon China Invesco ETF 23.57 24.671 -1.101 (4%)
CASH Pathward Financial Inc 48.53 50.787 -2.257 (4%)
JHX James Hardie Industries Se ADR 35.36 37.003 -1.643 (4%)
UL Unilever Plc ADR 46.47 48.63 -2.16 (4%)
HUN Huntsman Corp 23.86 24.966 -1.106 (4%)
CNO Cno Financial Group 25.61 26.794 -1.184 (4%)
CUZ Cousins Properties Inc 21.74 22.744 -1.004 (4%)
STRT Strattec Security 22.91 23.964 -1.054 (4%)
BME Blackrock Health Sciences Trust 38.74 40.52 -1.78 (4%)
HERO GX Video Games & Esports ETF 19.29 20.174 -0.884 (4%)
SNY Sanofi-Aventis S.A. ADR 45.80 47.899 -2.099 (4%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.77 20.675 -0.905 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 2.698 -0.118 (4%)
HIO Western Asset High 3.72 3.89 -0.17 (4%)
WEAT Teucrium Wheat 5.30 5.542 -0.242 (4%)
ROST Ross Stores Inc 133.83 139.93 -6.10 (4%)
PJT Pjt Partners Inc Cl A 92.15 96.354 -4.204 (4%)
AMX America Movil S.A.B. DE C.V. ADR 17.57 18.37 -0.80 (4%)
ELC Entergy Louisiana Llc 21.30 22.263 -0.963 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.46 25.564 -1.104 (4%)
OLLI Ollies Bargain CS 71.89 75.128 -3.238 (4%)
PRAA Pra Group Inc 22.31 23.312 -1.002 (4%)
CNC Centene Corp 72.26 75.509 -3.249 (4%)
SKX Skechers U.S.A. 57.39 59.962 -2.572 (4%)
WY Weyerhaeuser Company 31.97 33.402 -1.432 (4%)
MTH Meritage Corp 152.09 158.887 -6.797 (4%)
OGE Oge Energy Corp 32.49 33.943 -1.453 (4%)
PNF Pimco New York Muni 7.49 7.825 -0.335 (4%)
ENZL New Zealand Ishares MSCI ETF 43.97 45.933 -1.963 (4%)
CWK Cushman & Wakefield Plc 9.41 9.83 -0.42 (4%)
EHI Western Asset Global High 6.75 7.05 -0.30 (4%)
BJRI Bj's Restaurants Inc 32.53 33.967 -1.437 (4%)
UNTY Unity Bancorp Inc 26.40 27.566 -1.166 (4%)
IDA Idacorp Inc 89.15 93.092 -3.942 (4%)
CVR Chicago Rivet & Machine Company 15.50 16.183 -0.683 (4%)
PLBC Plumas Bancorp 34.93 36.464 -1.534 (4%)
CORN Teucrium Corn 19.73 20.598 -0.868 (4%)
BDL Flanigan's Enterprises 24.86 25.951 -1.091 (4%)
DSX Diana Shipping Inc 2.90 3.027 -0.127 (4%)
NHC National Healthcare Corp 87.34 91.156 -3.816 (4%)
BCH Banco DE Chile ADR 21.56 22.502 -0.942 (4%)
FRME First Merchants Corp 32.51 33.927 -1.417 (4%)
HSY Hershey Foods Corp 183.31 191.305 -7.995 (4%)
FARM Farmer Brothers 3.17 3.308 -0.138 (4%)
GSM Ferroglobe Plc Os 5.05 5.27 -0.22 (4%)
EXPO Exponent Inc 78.15 81.541 -3.391 (4%)
MCR MFS Charter Income Trust 6.035 6.297 -0.262 (4%)
TEO Telecom Argentina Stet France Telecom ADR 7.23 7.544 -0.314 (4%)
ADM Archer Daniels Midland 60.27 62.881 -2.611 (4%)
FMC FMC Corp 55.43 57.831 -2.401 (4%)
URBN Urban Outfitters Inc 38.02 39.652 -1.632 (4%)
DSU Blackrock Debt Strategies Fund 10.39 10.836 -0.446 (4%)
FET Forum Energy Technologies Inc 19.44 20.275 -0.835 (4%)
ACHV Achieve Life Sciences Inc 4.38 4.568 -0.188 (4%)
PLPC Preformed Line Prd 123.11 128.391 -5.281 (4%)
NS Nustar Energy LP 20.36 21.232 -0.872 (4%)
JBSS John B Sanfilippo 97.25 101.406 -4.156 (4%)
BSAC Banco Santander Chile ADR 18.48 19.271 -0.791 (4%)
PID Intl Dividend Achievers Invesco ETF 17.33 18.068 -0.738 (4%)
GECC Great Elm Capital Corp 10.14 10.571 -0.431 (4%)
FXY Japanese Yen Trust Currencyshares 59.88 62.422 -2.542 (4%)
HCKT Hackett Grp Inc 22.43 23.379 -0.949 (4%)
AJG Arthur J. Gallagher & Company 231.43 241.213 -9.783 (4%)
TPIC Tpi Composites Inc 2.695 2.809 -0.114 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.65 10.057 -0.407 (4%)
CADE Cadence Bank 26.40 27.515 -1.115 (4%)
GLDD Great Lakes Drg Dock 7.56 7.878 -0.318 (4%)
PSCF S&P Smallcap Financials Invesco ETF 44.624 46.504 -1.88 (4%)
PCYO Pure Cycle Corp 9.54 9.942 -0.402 (4%)
UBS UBS Group Ag ADR 27.99 29.165 -1.175 (4%)
UNP Union Pacific Corp 231.26 240.937 -9.677 (4%)
MAA Mid-America Apartment Communities 123.79 128.961 -5.171 (4%)
EPC Edgewell Personal Care 35.46 36.94 -1.48 (4%)
TAIT Taitron Components 3.14 3.271 -0.131 (4%)
DTE Dte Energy Company 103.20 107.496 -4.296 (4%)
CNXN PC Connection Inc 62.30 64.893 -2.593 (4%)
HON Honeywell International Inc 190.72 198.616 -7.896 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.74 63.256 -2.516 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.16 5.374 -0.214 (4%)
BSM Black Stone Minerals LP 15.53 16.174 -0.644 (4%)
NMRK Newmark Group Inc Cl A 9.59 9.988 -0.398 (4%)
CHCO City Holding Company 98.35 102.414 -4.064 (4%)
IBCP Independent Bk Cp 23.25 24.21 -0.96 (4%)
AC Associated Capital Group Inc 32.24 33.574 -1.334 (4%)
MGRC Mcgrath Rentcorp 112.05 116.675 -4.625 (4%)
FUL H. B. Fuller Company 75.18 78.277 -3.097 (4%)
PII Polaris Inc 88.14 91.768 -3.628 (4%)
GGB Gerdau S.A. ADR 4.27 4.445 -0.175 (4%)
SLF Sun Life Financial Inc 50.31 52.372 -2.062 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.58 40.164 -1.584 (4%)
SAIC Science Applications International 124.04 129.114 -5.074 (4%)
IBB Nasdaq Biotechnology Ishares ETF 126.97 132.146 -5.176 (4%)
VRTS Virtus Investment Partners 219.47 228.42 -8.95 (4%)
PDM Piedmont Office Realty Trust 6.37 6.629 -0.259 (4%)
AXTI Axt Inc 3.04 3.163 -0.123 (4%)
LNT Alliant Energy Corp 47.40 49.317 -1.917 (4%)
CIF Colonial Intermediate High 1.63 1.696 -0.066 (4%)
CIK Credit Suisse Asset Management 2.85 2.965 -0.115 (4%)
CYD China Yuchai International 8.35 8.687 -0.337 (4%)
SFBS Servisfirst Bancs 59.13 61.518 -2.388 (4%)
DIAX Nuveen Dow 13.67 14.221 -0.551 (4%)
LRN Stride Inc 57.98 60.297 -2.317 (4%)
PMO Putnam Muni Opportunities Trust 9.79 10.18 -0.39 (4%)
TK Teekay Shipping Corp 7.25 7.539 -0.289 (4%)
ALIM Alimera Sciences Inc 3.58 3.722 -0.142 (4%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.32 23.206 -0.886 (4%)
MTR Mesa Royalty Trust 11.57 12.029 -0.459 (4%)
PAR Par Technology Corp 41.41 43.055 -1.645 (4%)
BELFB BEL Fuse Inc Cl B 58.28 60.586 -2.306 (4%)
CMCT Creative Media & Community Trust Corp 3.555 3.696 -0.141 (4%)
WD Walker & Dunlop 90.99 94.582 -3.592 (4%)
WEC Wisconsin Energy Corp 77.80 80.861 -3.061 (4%)
PNFP Pinnacle Finl Ptnrs 78.95 82.049 -3.099 (4%)
PMF Pimco Muni 8.98 9.333 -0.353 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.30 20.058 -0.758 (4%)
ECF Ellsworth Convertible Growth and Income 7.64 7.939 -0.299 (4%)
NCLH Norwegian Cruise Ord 17.47 18.153 -0.683 (4%)
KTEC KS Hang Seng Tech Index ETF 10.43 10.836 -0.406 (4%)
IVZ Invesco Plc 15.19 15.781 -0.591 (4%)
DWX S&P Dividend Intl SPDR 33.486 34.792 -1.306 (4%)
PSF Cohen & Steers Preferred Fund 18.78 19.508 -0.728 (4%)
LEA Lear Corp 131.99 137.096 -5.106 (4%)
CEIX Consol Energy Inc 88.40 91.815 -3.415 (4%)
FFIN First Finl Bkshs Inc 29.02 30.137 -1.117 (4%)
UTL Unitil Corp 48.37 50.236 -1.866 (4%)
CSV Carriage Services 23.74 24.652 -0.912 (4%)
W Wayfair Inc 55.35 57.475 -2.125 (4%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.248 -0.378 (4%)
BJK Vaneck Gaming ETF 40.72 42.274 -1.554 (4%)
XPH S&P Pharmaceuticals SPDR 39.89 41.408 -1.518 (4%)
FRT Federal Realty Investment Trust 96.43 100.095 -3.665 (4%)
VMI Valmont Industries 213.59 221.702 -8.112 (4%)
RBB Rbb Bancorp 16.77 17.407 -0.637 (4%)
CTBI Community TR Bancp 39.49 40.987 -1.497 (4%)
SR Spire Inc 58.14 60.337 -2.197 (4%)
EMF Templeton Emerging Markets Fund 11.17 11.592 -0.422 (4%)
UMC United Microelectronics Corp ADR 7.66 7.949 -0.289 (4%)
FAT Fat Brands Inc 7.02 7.285 -0.265 (4%)
IFN India Fund 18.41 19.104 -0.694 (4%)
CNNE Cannae Holdings Inc 19.66 20.398 -0.738 (4%)
OFLX Omega Flex Inc 69.67 72.278 -2.608 (4%)
IEP Icahn Enterprises 17.08 17.72 -0.64 (4%)
OI O-I Glass Inc 15.18 15.748 -0.568 (4%)
WOR Worthington Enterprises Inc 57.70 59.862 -2.162 (4%)
SLYV S&P Smallcap Value ETF SPDR 76.36 79.222 -2.862 (4%)
EWY South Korea Ishares MSCI ETF 61.29 63.582 -2.292 (4%)
OCSL Oaktree Specialty Lending Corp 19.29 20.01 -0.72 (4%)
FXF Swiss Franc Trust Currencyshares 97.481 101.113 -3.632 (4%)
AON AON Plc 304.05 315.302 -11.252 (4%)
RA Brookfield Real Assets Income Fund Inc 12.36 12.817 -0.457 (4%)
BWX Intl Treasury Bond ETF SPDR 21.52 22.316 -0.796 (4%)
POOL Pool Corp 369.98 383.636 -13.656 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.70 16.278 -0.578 (4%)
HQL Abrdn Life Sciences Investors Fund 12.82 13.291 -0.471 (4%)
GLMD Galmed Pharmaceutica 0.354 0.367 -0.013 (4%)
ATLO Ames Natl Corp 18.96 19.653 -0.693 (4%)
OXBR Oxbridge Ord Shrs 1.01 1.047 -0.037 (4%)
PBHC Pathfinder Bcp MD 12.241 12.687 -0.446 (4%)
FC Franklin Covey Company 38.35 39.749 -1.399 (4%)
PTY Pimco Corporate Opportunity Fund 13.52 14.013 -0.493 (4%)
ATRO Astronics Cp 16.66 17.265 -0.605 (4%)
PLXS Plexus Cp 94.92 98.366 -3.446 (4%)
SKT Tanger Inc 26.56 27.524 -0.964 (4%)
EVV Eaton Vance Ltd Duration 9.28 9.616 -0.336 (3%)
BHVN Biohaven Ltd 43.77 45.355 -1.585 (3%)
GDO Western Asset Global Corporate Defined 11.95 12.379 -0.429 (3%)
BUI Blackrock Utility and Infrastr 20.20 20.927 -0.727 (3%)
BWG Legg Mason Bw Global Income 7.99 8.277 -0.287 (3%)
MCI Massmutual Corporate Investors 17.29 17.909 -0.619 (3%)
PPT Putnam Premier Income Trust 3.43 3.553 -0.123 (3%)
EWL Switzerland Ishares MSCI ETF 45.14 46.756 -1.616 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.65 18.283 -0.633 (3%)
NSA National Storage Affiliates Tru 35.74 37.022 -1.282 (3%)
ILPT Industrial Logistics Properties Trust 3.79 3.926 -0.136 (3%)
CCU Compania Cervecerias Unidas S.A. ADR 11.71 12.128 -0.418 (3%)
GPN Global Payments Inc 123.43 127.814 -4.384 (3%)
PHG Koninklijke Philips Electronics ADR 20.33 21.053 -0.723 (3%)
MOO Vaneck Agribusiness ETF 70.77 73.286 -2.516 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.658 13.106 -0.448 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.54 41.975 -1.435 (3%)
ENPH Enphase Energy Inc 110.47 114.366 -3.896 (3%)
TURN 180 Degree Capital Corp 3.92 4.058 -0.138 (3%)
EXLS Exlservice Holdings 29.46 30.494 -1.034 (3%)
PCF Putnam High Income Bond Fund 6.30 6.521 -0.221 (3%)
PINC Premier Inc Cl A 20.70 21.427 -0.727 (3%)
CHSCP CHS Inc 30.00 31.05 -1.05 (3%)
PFL Pimco Income Strategy Fund 8.06 8.342 -0.282 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 94.66 97.957 -3.297 (3%)
UTG Reaves Utility 25.50 26.387 -0.887 (3%)
ARE Alexandria Real Estate Equities 116.99 121.056 -4.066 (3%)
FBT Biotechnology Index NYSE ETF 144.73 149.76 -5.03 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.38 39.709 -1.329 (3%)
PKOH Park Ohio Holdings Cp 24.14 24.973 -0.833 (3%)
MXF Mexico Fund 17.76 18.374 -0.614 (3%)
TSLX Tpg Specialty Lending Inc 20.55 21.26 -0.71 (3%)
NATL NCR Atleos Corporation 20.92 21.641 -0.721 (3%)
CPA Copa Holdings S.A. 95.77 99.066 -3.296 (3%)
SHO Sunstone Hotel Investors 10.35 10.707 -0.357 (3%)
ESLT Elbit Systems Ltd 200.56 207.453 -6.893 (3%)
PNI Pimco New York Muni II 7.137 7.381 -0.244 (3%)
PSK SPDR ICE Preferred Securities ETF 32.98 34.108 -1.128 (3%)
NXP Nuveen Tax Free Income Portfolio 13.99 14.467 -0.477 (3%)
UDOW Ultrapro Dow30 3X ETF 72.51 74.983 -2.473 (3%)
UWM Ultra Russell 2000 2X ETF 34.92 36.11 -1.19 (3%)
DPG Duff & Phelps Global Utility 8.88 9.183 -0.303 (3%)
AVRO Avrobio Inc 1.26 1.303 -0.043 (3%)
AVA Avista Corp 33.11 34.236 -1.126 (3%)
HQH Abrdn Healthcare Investors Fund 15.89 16.431 -0.541 (3%)
JRVR James River Gp HD 8.81 9.108 -0.298 (3%)
GEF Greif Bros Corp 62.91 65.033 -2.123 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.161 5.335 -0.174 (3%)
EAD Wells Fargo Advantage 6.32 6.532 -0.212 (3%)
NNDM Nano Dimension ADR 2.47 2.553 -0.083 (3%)
AXTA Axalta Coating Systems Ltd 31.54 32.597 -1.057 (3%)
ENS Enersys Inc 90.15 93.163 -3.013 (3%)
MCO Moody's Corp 370.73 383.119 -12.389 (3%)
AEE Ameren Corp 70.34 72.681 -2.341 (3%)
NSP Insperity Inc 104.85 108.337 -3.487 (3%)
MD Pediatrix Medical Group Inc 8.92 9.217 -0.297 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.70 32.752 -1.052 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.632 -0.052 (3%)
MNRO Monro Muffler Brak 29.86 30.844 -0.984 (3%)
COCO The Vita Coco Company Inc 23.93 24.715 -0.785 (3%)
EE Excelerate Energy Inc Cl A 15.14 15.637 -0.497 (3%)
MNST Monster Beverage Cp 54.69 56.487 -1.797 (3%)
BDX Becton Dickinson and Company 231.01 238.568 -7.558 (3%)
EFX Equifax Inc 238.57 246.385 -7.815 (3%)
NWE Northwestern Energy Group Inc 47.90 49.467 -1.567 (3%)
PCQ Pimco California Muni 9.05 9.346 -0.296 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.54 107.964 -3.424 (3%)
FHB First Hawaiian Inc 20.53 21.203 -0.673 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.60 10.946 -0.346 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.254 101.465 -3.211 (3%)
CSCO Cisco Systems Inc 47.92 49.472 -1.552 (3%)
SYRS Syros Pharmaceuticals 5.56 5.74 -0.18 (3%)
ITI Iteris Inc 4.64 4.79 -0.15 (3%)
CBOE CBOE Global Markets Inc 176.71 182.426 -5.716 (3%)
SBRA Sabra REIT 13.60 14.04 -0.44 (3%)
BHK Blackrock Core Trust 10.28 10.612 -0.332 (3%)
PIM Putnam Master Intermediate Income 3.07 3.169 -0.099 (3%)
PBI Pitney Bowes Inc 3.99 4.118 -0.128 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.36 94.293 -2.933 (3%)
DBL Doubleline Opportunistic Credit Fund 14.65 15.12 -0.47 (3%)
PRGO Perrigo Company 29.96 30.917 -0.957 (3%)
LGI Lazard Global Total Return and 14.95 15.428 -0.478 (3%)
ZTO Zto Express Cayman Inc ADR 19.36 19.98 -0.62 (3%)
GOLF Acushnet Holdings Corp 61.03 62.979 -1.949 (3%)
KMT Kennametal Inc 23.77 24.526 -0.756 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.99 7.212 -0.222 (3%)
AMH American Homes 4 Rent 34.67 35.77 -1.10 (3%)
RUSHB Rush Enterprises Cl B 46.84 48.322 -1.482 (3%)
FAN Global Wind Energy ETF FT 14.83 15.299 -0.469 (3%)
THD Thailand Ishares MSCI ETF 58.60 60.458 -1.858 (3%)
GUT Gabelli Utility Trust 5.40 5.57 -0.17 (3%)
CLX Clorox Company 142.48 146.928 -4.448 (3%)
ST Sensata Technologies Holding N.V. 33.67 34.721 -1.051 (3%)
SPH Suburban Propane Partners LP 18.55 19.127 -0.577 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.78 8.021 -0.241 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.89 12.258 -0.368 (3%)
HSIC Henry Schein Inc 71.22 73.413 -2.193 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 12.194 -0.364 (3%)
TDF Templeton Dragon Fund 7.72 7.958 -0.238 (3%)
BATRA Atlanta Braves Holdings Inc 40.54 41.791 -1.251 (3%)
EC Ecopetrol S.A. ADR 11.50 11.852 -0.352 (3%)
FNB F.N.B. Corp 12.79 13.182 -0.392 (3%)
NTZ Natuzzi S.P.A. ADR 6.11 6.297 -0.187 (3%)
PHK Pimco High Income Fund 4.71 4.854 -0.144 (3%)
BCML Bay Commercial Bk CA 20.19 20.809 -0.619 (3%)
BLW Blackrock Ltd Duration Income Trust 13.30 13.705 -0.405 (3%)
XBI S&P Biotech SPDR 85.61 88.223 -2.613 (3%)
HTLF Heartland Finl USA 33.30 34.31 -1.01 (3%)
LC Lendingclub Corp 7.68 7.913 -0.233 (3%)
STK Columbia Seligman Premium Technology 30.85 31.781 -0.931 (3%)
ROP Roper Industries 526.98 542.891 -15.911 (3%)
ZUO Zuora Inc 8.47 8.726 -0.256 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.705 100.638 -2.933 (3%)
CNP Centerpoint Energy Inc 27.22 28.035 -0.815 (3%)
WEA Western Asset Bond Fund 10.49 10.804 -0.314 (3%)
STX Seagate Technology Hldgs Plc 83.68 86.182 -2.502 (3%)
ERH Wells Fargo Advantage Utilities and High 8.81 9.072 -0.262 (3%)
PMTS CPI Card Group 17.43 17.949 -0.519 (3%)
VBF Invesco Van Kampen Bond Fund 15.08 15.526 -0.446 (3%)
SIX Six Flags Entertainment Corp 24.33 25.046 -0.716 (3%)
MTEX Mannatech Inc 8.50 8.749 -0.249 (3%)
SH Short S&P500 -1X ETF 12.37 12.733 -0.363 (3%)
CUBE Cubesmart 42.21 43.449 -1.239 (3%)
GHY PGIM Global High Yield Fund 11.15 11.476 -0.326 (3%)
IG Principal Investment Grade Corporate Active ETF 19.958 20.539 -0.581 (3%)
PGX Preferred Invesco ETF 11.30 11.628 -0.328 (3%)
BC Brunswick Corp 84.92 87.373 -2.453 (3%)
PGF Financial Preferred Invesco ETF 14.44 14.856 -0.416 (3%)
REZ Residential and Multisector Real Estate ETF 68.06 70.01 -1.95 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 23.08 23.739 -0.659 (3%)
DGX Quest Diagnostics Inc 127.42 131.064 -3.644 (3%)
MBB MBS Ishares ETF 89.41 91.97 -2.56 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.80 10.08 -0.28 (3%)
MMSI Merit Medical Sys 72.75 74.823 -2.073 (3%)
SCKT Socket Mobile 1.09 1.121 -0.031 (3%)
PCN Pimco Corporate 12.72 13.083 -0.363 (3%)
CME CME Group Inc 206.48 212.31 -5.83 (3%)
LQDT Liquidity Services 17.46 17.954 -0.494 (3%)
DLR Digital Realty Trust 136.43 140.295 -3.865 (3%)
QCRH Qcr Holdings Inc 54.88 56.423 -1.543 (3%)
NMFC New Mountain Finance Corp 12.39 12.738 -0.348 (3%)
SSKN Strata Skin Scien 0.498 0.512 -0.014 (3%)
NTRS Northern Trust Corp 79.56 81.788 -2.228 (3%)
BGY Blackrock International 5.15 5.294 -0.144 (3%)
GPI Group 1 Automotive 269.64 277.177 -7.537 (3%)
SEF Short Financials -1X ETF 10.86 11.164 -0.304 (3%)
NTGR Netgear Inc 14.05 14.442 -0.392 (3%)
PFF US Preferred Stock Ishares ETF 30.65 31.503 -0.853 (3%)
AKBA Akebia Therapeutics 1.40 1.439 -0.039 (3%)
GWRS Global Water Reso 12.12 12.458 -0.338 (3%)
ARTW Art S Way MFG Company 1.99 2.045 -0.055 (3%)
PM Philip Morris International Inc 89.50 91.973 -2.473 (3%)
PFN Pimco Income Strategy Fund II 7.08 7.276 -0.196 (3%)
RXL Ultra Health Care 2X ETF 93.169 95.745 -2.576 (3%)
JWN Nordstrom 17.71 18.198 -0.488 (3%)
MMS Maximus Inc 80.63 82.842 -2.212 (3%)
RMT Royce Micro-Cap Trust 8.76 9.00 -0.24 (3%)
NJR Newjersey Resources Corp 41.28 42.409 -1.129 (3%)
BKCC Blackrock Cptl Invt 3.68 3.78 -0.10 (3%)
TRMK Trustmark Corp 25.63 26.329 -0.699 (3%)
VMBS Mortgage Backed Securities Vanguard 44.15 45.35 -1.20 (3%)
AGM Federal Agricultural Mortgage Corp 177.31 182.129 -4.819 (3%)
XENE Xenon Pharmaceuticals Inc 41.49 42.614 -1.124 (3%)
VKI Invesco Advantage Muni Income Trust II 8.18 8.401 -0.221 (3%)
PDT John Hancock Premium Dividend Fund 10.76 11.05 -0.29 (3%)
NEP Nextera Energy Partners LP 27.00 27.723 -0.723 (3%)
BWA Borgwarner Inc 32.44 33.309 -0.869 (3%)
ED Consolidated Edison Company 87.42 89.765 -2.345 (3%)
LTC Ltc Properties 31.31 32.149 -0.839 (3%)
RIO Rio Tinto Plc ADR 65.69 67.448 -1.758 (3%)
VEEV Veeva Systems Inc 200.37 205.721 -5.351 (3%)
FTF Franklin Templeton Ltd Duration 6.10 6.262 -0.162 (3%)
NWS News Corp Cl B 24.82 25.48 -0.66 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.89 10.153 -0.263 (3%)
AMSWA Amer Software Inc 10.69 10.973 -0.283 (3%)
MGF MFS Government Markets Income Trust 3.06 3.141 -0.081 (3%)
KWT Ishares MSCI Kuwait ETF 31.53 32.365 -0.835 (3%)
TZA Smallcap Bear -3X Direxion 21.01 21.566 -0.556 (3%)
BIT Blackrock Multi-Sector Income T 14.94 15.335 -0.395 (3%)
BATRK Atlanta Braves Holdings Inc C 37.59 38.587 -0.997 (3%)
AMED Amedisys Inc 91.25 93.653 -2.403 (3%)
UHAL U-Haul Holding Company 62.45 64.097 -1.647 (3%)
XIN Xinyuan Real Estate Ltd ADR 2.65 2.72 -0.07 (3%)
MYY Short Midcap400 -1X ETF 21.023 21.577 -0.554 (3%)
XNET Xunlei Ltd ADR 1.48 1.519 -0.039 (3%)
AIN Albany International Corp 88.48 90.809 -2.329 (3%)
FXA Australian Dollar Trust Currencyshares 63.445 65.115 -1.67 (3%)
IBND Intl Corp Bond ETF SPDR 28.31 29.053 -0.743 (3%)
AWF Alliancebernstein Global High Income Fund 9.98 10.241 -0.261 (3%)
NOC Northrop Grumman Corp 450.35 462.13 -11.78 (3%)
SWK Stanley Black & Decker Inc 90.18 92.544 -2.364 (3%)
BL Blackline Inc 59.68 61.244 -1.564 (3%)
BR Broadridge Financial Solutions Llc 193.61 198.656 -5.046 (3%)
EES Wisdomtree U.S. Smallcap Fund 46.39 47.599 -1.209 (3%)
CNS Cohn & Steers Inc 67.61 69.362 -1.752 (3%)
TSI Tcw Strategic 4.591 4.71 -0.119 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 8.267 8.482 -0.215 (3%)
PCTY Paylocity Holdings Corp 159.00 163.125 -4.125 (3%)
BOE Blackrock Global 9.83 10.084 -0.254 (3%)
CVGI Commercial Vehicle G 6.34 6.503 -0.163 (3%)
ECH Chile Ishares MSCI ETF 25.71 26.371 -0.661 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.564 -0.314 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.11 25.754 -0.644 (2%)
MHD Blackrock Muniholdings Fund 11.49 11.783 -0.293 (2%)
RLJ Rlj Lodging Trust 11.23 11.517 -0.287 (2%)
INVH Invitation Homes Inc 33.04 33.883 -0.843 (2%)
FT Franklin Universal Trust 6.369 6.531 -0.162 (2%)
EVH Evolent Health Inc Cl A Com 30.16 30.928 -0.768 (2%)
SNPS Synopsys Inc 541.09 554.784 -13.694 (2%)
PGP Pimco Global Stocksplus & Income 7.19 7.372 -0.182 (2%)
BIV Interm Term Bond ETF Vanguard 73.13 74.983 -1.853 (2%)
LND Brasilagro ADR 4.82 4.942 -0.122 (2%)
SLAB Silicon Labs Inc 124.73 127.871 -3.141 (2%)
GAIN Gladstone Investment 13.81 14.157 -0.347 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.01 11.286 -0.276 (2%)
WMG Warner Music Group Corp Cl A 33.66 34.501 -0.841 (2%)
ORC Orchid Island Capital Inc 8.10 8.303 -0.203 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.54 25.154 -0.614 (2%)
KWR Quaker Chemical Corp 190.88 195.643 -4.763 (2%)
GBF Government/Credit Bond Ishares ETF 100.699 103.212 -2.513 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.22 17.648 -0.428 (2%)
BXMX Nuveen Equity Premium 12.62 12.934 -0.314 (2%)
UTF Cohen & Steers Infrastructure Fund 21.37 21.899 -0.529 (2%)
HDB Hdfc Bank Ltd ADR 56.53 57.929 -1.399 (2%)
HYI Western Asset High Yield Defined 11.61 11.898 -0.288 (2%)
KBE S&P Bank ETF SPDR 43.05 44.118 -1.068 (2%)
SNBR Sleep Number Corp 12.87 13.189 -0.319 (2%)
BKH Black Hills Corp 51.20 52.464 -1.264 (2%)
MVT Blackrock Munivest Fund II 10.43 10.688 -0.258 (2%)
EZA South Africa Ishares MSCI ETF 38.33 39.277 -0.947 (2%)
PICB Intl Corp Bond Invesco ETF 21.73 22.267 -0.537 (2%)
LOPE Grand Canyon Educati 130.76 133.982 -3.222 (2%)
PLAB Photronics Inc 27.14 27.808 -0.668 (2%)
UDR United Dominion Realty Trust 35.27 36.138 -0.868 (2%)
IGI Western Asset Investment Grade Defined 16.60 17.009 -0.409 (2%)
EDRY Eurodry Ltd 19.86 20.346 -0.486 (2%)
PFLT Pennantpark Fltng Rt 11.09 11.36 -0.27 (2%)
WSFS WSFS Financial Corp 41.88 42.899 -1.019 (2%)
PMM Putnam Managed Muni Income Trust 5.90 6.044 -0.144 (2%)
WPS Intl Devd Property Ishares ETF 26.664 27.314 -0.65 (2%)
HST Host Marriott Financial Trust 19.08 19.544 -0.464 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.124 24.709 -0.585 (2%)
PRK Park National Corp 124.30 127.303 -3.003 (2%)
VRTX Vertex Pharmaceutic 394.17 403.701 -9.531 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 9.136 -0.216 (2%)
AFB Alliance National Municipal 10.47 10.722 -0.252 (2%)
LXU Lsb Industries Inc 8.01 8.203 -0.193 (2%)
SO Southern Company 67.77 69.403 -1.633 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.08 2.13 -0.05 (2%)
FSD High Income Long Short Fund 11.35 11.622 -0.272 (2%)
KO Coca-Cola Company 58.06 59.444 -1.384 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.11 97.368 -2.258 (2%)
KXI Global Cons Staples Ishares ETF 58.02 59.398 -1.378 (2%)
UG United Guardian Inc 7.79 7.974 -0.184 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.14 9.356 -0.216 (2%)
BND Total Bond Market ETF Vanguard 70.55 72.22 -1.67 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.71 9.939 -0.229 (2%)
GF New Germany Fund 8.28 8.475 -0.195 (2%)
SPLP Steel Partners Hlds 37.441 38.321 -0.88 (2%)
BLFS Biolife Solutions 16.00 16.377 -0.377 (2%)
VYGR Voyager Therapeut 7.98 8.166 -0.186 (2%)
FND Floor & Decor Holdings Inc 108.14 110.659 -2.519 (2%)
VKQ Invesco Muni Trust 9.21 9.424 -0.214 (2%)
LXP Lxp Industrial Trust 8.82 9.025 -0.205 (2%)
BST Blackrock Science and Technolo 34.72 35.527 -0.807 (2%)
AGO Assured Guaranty Ltd 78.42 80.23 -1.81 (2%)
NAD Nuveen Divadv Fund 10.94 11.193 -0.253 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 47.946 49.057 -1.111 (2%)
BTT Blackrock Municipal Target Term 20.39 20.862 -0.472 (2%)
FUN Cedar Fair LP 39.40 40.308 -0.908 (2%)
DIOD Diodes Inc 68.38 69.948 -1.568 (2%)
EXC Exelon Corp 35.75 36.571 -0.821 (2%)
MMT MFS Multimarket Income Trust 4.45 4.552 -0.102 (2%)
VCIT Interm Corp Bond Vanguard 77.99 79.766 -1.776 (2%)
PEB Pebblebrook Hotel Trust 14.72 15.056 -0.336 (2%)
EQC Equity Commonwealth 18.53 18.952 -0.422 (2%)
CII Blackrock Capital and Income Strategies 18.56 18.981 -0.421 (2%)
RPM RPM International Inc 107.89 110.337 -2.447 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.69 70.241 -1.551 (2%)
WAT Waters Corp 313.72 320.803 -7.083 (2%)
BLE Blackrock Muni Income Trust II 10.36 10.593 -0.233 (2%)
VGIT Interm Govt Bond Vanguard 57.16 58.444 -1.284 (2%)
ZION Zions Bancorp 39.50 40.386 -0.886 (2%)
DSL Doubleline Income Solutions Fund 12.09 12.361 -0.271 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.84 26.417 -0.577 (2%)
GXC S&P China SPDR 64.51 65.95 -1.44 (2%)
ASB Associated Banc-Corp 19.90 20.343 -0.443 (2%)
MANH Manhattan Assoc 231.16 236.276 -5.116 (2%)
JLL Jones Lang Lasalle Inc 174.12 177.982 -3.862 (2%)
PRQR Proqr Therapeutics 2.00 2.044 -0.044 (2%)
COKE Coca-Cola Consolidated Inc 812.87 830.636 -17.766 (2%)
SSD Simpson Manufacturing Company 184.72 188.762 -4.042 (2%)
CDTX Cidara Thera 0.73 0.746 -0.016 (2%)
SLRC Slr Investment Corp 14.80 15.122 -0.322 (2%)
EL Estee Lauder Companies 136.93 139.904 -2.974 (2%)
BTU Peabody Energy Corp 24.09 24.614 -0.524 (2%)
MCFT Mastercraft Boat Holdings Inc 21.06 21.518 -0.458 (2%)
MVF Munivest Fund 6.784 6.931 -0.147 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.571 21.017 -0.446 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.885 8.056 -0.171 (2%)
OPP Doubleline Strategic Opportunity Fund 8.13 8.306 -0.176 (2%)
JKHY Jack Henry & Assoc 163.75 167.272 -3.522 (2%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.237 -0.237 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.51 9.715 -0.205 (2%)
FXE Euro Trust Currencyshares 98.10 100.217 -2.117 (2%)
REGN Regeneron Pharmaceuticals 894.14 913.331 -19.191 (2%)
ITW Illinois Tool Works Inc 251.21 256.591 -5.381 (2%)
FXC Canadian Dollar Trust Currencyshares 70.798 72.316 -1.518 (2%)
RHP Ryman Hospitality Properties REIT 108.81 111.148 -2.338 (2%)
CODX Co-Diagnostics Inc 1.17 1.195 -0.025 (2%)
HTD John Hancock Tax Advantaged Dividend 18.52 18.914 -0.394 (2%)
XLY S&P 500 Cons Disc Sector SPDR 173.17 176.852 -3.682 (2%)
CPK Chesapeake Utilities Corp 99.66 101.752 -2.092 (2%)
PAG Penske Automotive Group 150.49 153.652 -3.162 (2%)
PCK Pimco California Muni II 5.61 5.728 -0.118 (2%)
APA Apa Corp 32.50 33.18 -0.68 (2%)
BAM Brookfield Asset Management Ltd 38.45 39.255 -0.805 (2%)
INN Summit Hotel Properties 6.34 6.473 -0.133 (2%)
GABC German Amer Bncp Inc 31.41 32.065 -0.655 (2%)
BRT BRT Realty Trust 16.82 17.171 -0.351 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.30 9.494 -0.194 (2%)
CLM Cornerstone Strategic Value Fund 7.15 7.298 -0.148 (2%)
CPSS Consumer Portfol 8.63 8.809 -0.179 (2%)
AFL Aflac Inc 80.43 82.096 -1.666 (2%)
MCHI China Ishares MSCI ETF 38.97 39.779 -0.809 (2%)
IAF Abrdn Australia Equity Fund Inc 4.08 4.164 -0.084 (2%)
CRF Cornerstone Strategic Return Fund 7.12 7.267 -0.147 (2%)
GRNQ Greenpro Capital Corp 1.21 1.235 -0.025 (2%)
OHI Omega Healthcare Investors 30.11 30.723 -0.613 (2%)
VLT Invesco High 10.22 10.427 -0.207 (2%)
WELL Welltower Inc 88.31 90.105 -1.795 (2%)
SOLR Smartetfs Sustainable Energy II ETF 26.128 26.656 -0.528 (2%)
IIM Invesco Insured Muni Income Trust 11.43 11.661 -0.231 (2%)
ZTR Virtus Total Return Fund Inc 5.25 5.356 -0.106 (2%)
BNS Bank of Nova Scotia 46.38 47.31 -0.93 (2%)
UAL United Airlines Holdings Inc 41.50 42.332 -0.832 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.40 8.569 -0.169 (2%)
EWK Belgium Ishares MSCI ETF 18.03 18.392 -0.362 (2%)
CMA Comerica Inc 50.03 51.031 -1.001 (2%)
UGI Ugi Corp 23.11 23.572 -0.462 (2%)
FR First Industrial Realty Trust 50.45 51.451 -1.001 (2%)
CTO Cto Realty Growth Inc 16.54 16.867 -0.327 (2%)
DRH Diamondrock Hospitality Company 8.99 9.168 -0.178 (2%)
DHF Dreyfus High Yield Strategies Fund 2.27 2.315 -0.045 (2%)
PFO Flaherty & Crumrine Preferred Fund 7.97 8.128 -0.158 (2%)
VMO Invesco Muni Opportunity Trust 9.29 9.474 -0.184 (2%)
EWW Mexico Ishares MSCI ETF 64.87 66.145 -1.275 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 14.223 -0.273 (2%)
NAC Nuveen California Divadv Fund 10.67 10.879 -0.209 (2%)
WLKP Westlake Chemical Partners LP 21.90 22.329 -0.429 (2%)
TCMD Tactile Systems Technology Inc 14.38 14.662 -0.282 (2%)
INTU Intuit Inc 611.49 623.391 -11.901 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 10.459 -0.199 (2%)
PYN Pimco New York Muni Income Fund III 5.74 5.851 -0.111 (2%)
FLL Full House Rsts 4.99 5.086 -0.096 (2%)
UFPI Universal Forest Prd 113.82 116.001 -2.181 (2%)
MKL Markel Corp 1,423.66 1,450.976 -27.316 (2%)
MXE Mexico Equity and 10.75 10.956 -0.206 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.43 115.607 -2.177 (2%)
PAI Pacific American Income Shares 11.70 11.923 -0.223 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.016 15.302 -0.286 (2%)
NOVT Novanta Inc 158.78 161.80 -3.02 (2%)
CHN China Fund 9.66 9.843 -0.183 (2%)
PPL PPL Corp 26.01 26.503 -0.493 (2%)
LCNB Lcnb Corp 14.64 14.917 -0.277 (2%)
NXST Nexstar Media Group Inc 159.05 162.051 -3.001 (2%)
DFP Flaherty & Crumrine Dynamic 17.98 18.319 -0.339 (2%)
POR Portland General Electric Company 40.55 41.315 -0.765 (2%)
FYX Smallcap Core Alphadex Fund FT 86.87 88.507 -1.637 (2%)
ABT Abbott Laboratories 109.21 111.254 -2.044 (2%)
PCEF CEF Income Composite Invesco ETF 17.87 18.205 -0.335 (2%)
NMS Nuveen Minnesota Municipal Inco 10.83 11.033 -0.203 (2%)
BFK Blackrock Muni Income Trust 9.935 10.12 -0.185 (2%)
CSX CSX Corp 34.84 35.491 -0.651 (2%)
EOT Eaton Vance Muni Income Trust 16.30 16.604 -0.304 (2%)
IGF Global Infrastructure Ishares ETF 45.25 46.093 -0.843 (2%)
OPHC Optimumbank Hlds 4.01 4.084 -0.074 (2%)
CHI Calamos Cv Opp & Inc 10.55 10.744 -0.194 (2%)
NUV Nuveen Muni Value Fund 8.47 8.625 -0.155 (2%)
TVC Tennessee Valley Authority 21.88 22.282 -0.402 (2%)
ATEN A10 Networks Inc 13.00 13.238 -0.238 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.387 24.831 -0.444 (2%)
PNRG Primeenergy Cp 99.42 101.233 -1.813 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 39.41 40.129 -0.719 (2%)
ALE Allete Inc 57.40 58.439 -1.039 (2%)
MO Altria Group 40.75 41.487 -0.737 (2%)
DDM Ultra Dow30 2X ETF 78.34 79.763 -1.423 (2%)
IDV Intl Select Dividend Ishares ETF 26.94 27.428 -0.488 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 10.872 -0.192 (2%)
MFM MFS Muni Income Trust 5.10 5.192 -0.092 (2%)
RVT Royce Value Trust 13.97 14.222 -0.252 (2%)
AGYS Agilysys Inc 81.62 83.071 -1.451 (2%)
EWA Australia Ishares MSCI ETF 23.24 23.653 -0.413 (2%)
GII FTSE Global Infra 100 SPDR 51.432 52.35 -0.918 (2%)
SRTS Sensus Healthcare Inc 3.20 3.257 -0.057 (2%)
JPC Nuveen Preferred and Convertible 6.82 6.941 -0.121 (2%)
ATO Atmos Energy Corp 112.33 114.308 -1.978 (2%)
ES Eversource Energy 57.20 58.201 -1.001 (2%)
NPV Nuveen Virginia Premium Fund 10.61 10.796 -0.186 (2%)
SONO Sonos Inc 16.93 17.225 -0.295 (2%)
IQI Invesco Quality Muni Income Trust 9.29 9.452 -0.162 (2%)
IAT US Regional Banks Ishares ETF 39.64 40.329 -0.689 (2%)
AEP American Electric Power Company 79.51 80.889 -1.379 (2%)
FFA FT Enhanced Equity Income Fund 17.97 18.28 -0.31 (2%)
LYV Live Nation Entertainment 92.21 93.803 -1.593 (2%)
RLI Rli Corp 137.87 140.256 -2.386 (2%)
TGI Triumph Group 13.59 13.825 -0.235 (2%)
CTXR Citius Pharmaceuticals Inc 0.75 0.763 -0.013 (2%)
BHV Blackrock Virginia Muni Trust 10.57 10.752 -0.182 (2%)
HOLI Hollysys Automation 24.67 25.093 -0.423 (2%)
SRCL Stericycle Inc 48.92 49.761 -0.841 (2%)
ASG Liberty All-Star Growth Fund 5.18 5.269 -0.089 (2%)
FXB British Pound Sterling Trust Currencyshares 119.577 121.636 -2.059 (2%)
AMTD Amtd Idea Group 1.70 1.729 -0.029 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.515 17.814 -0.299 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.02 10.191 -0.171 (2%)
CHSCM CHS Pfd Clb Ser3 24.76 25.182 -0.422 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.055 87.519 -1.464 (2%)
EIX Edison International 66.81 67.945 -1.135 (2%)
HYB New America High 7.00 7.119 -0.119 (2%)
PHI Philippine Long Distance Telephone ADR 22.94 23.329 -0.389 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.51 31.027 -0.517 (2%)
FGD DJ Global Select Dividend ETF FT 21.66 22.027 -0.367 (2%)
SDP Ultrashort Utilities -2X ETF 12.62 12.833 -0.213 (2%)
SIFI Harbor Scientific Alpha Income ETF 42.41 43.123 -0.713 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.12 11.307 -0.187 (2%)
CMS Cms Energy Corp 56.89 57.845 -0.955 (2%)
IGA VOYA Global Advantage and Premium 8.47 8.612 -0.142 (2%)
RGCO Rgc Resources Inc 19.17 19.49 -0.32 (2%)
CF Cf Industries Holdings 77.75 79.044 -1.294 (2%)
IWN Russell 2000 Value Ishares ETF 147.30 149.756 -2.456 (2%)
AVK Advent Claymore Convertible Securities 11.23 11.416 -0.186 (2%)
ACP Abrnd Income Credit Strategies Fund 6.59 6.699 -0.109 (2%)
MTRN Materion Corp 121.97 123.989 -2.019 (2%)
JXI Global Utilities Ishares ETF 56.33 57.263 -0.933 (2%)
EQS Equus Total Return 1.46 1.484 -0.024 (2%)
SPRO Spero Therapeutics Inc 1.47 1.494 -0.024 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.18 11.363 -0.183 (2%)
BOX Box Inc 26.30 26.731 -0.431 (2%)
TRU Transunion 69.77 70.911 -1.141 (2%)
KVHI K V H Inds Inc 4.86 4.939 -0.079 (2%)
PDFS Pdf Solutions Inc 31.93 32.445 -0.515 (2%)
TJX TJX Companies 93.38 94.885 -1.505 (2%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 12.68 -0.20 (2%)
CXH Colonial Investment Grade Muni Trust 7.35 7.468 -0.118 (2%)
IJR S&P Smallcap Ishares Core ETF 102.98 104.63 -1.65 (2%)
JD Jd.com Inc ADR 25.06 25.462 -0.402 (2%)
NWSA News Corp Cl A 24.10 24.484 -0.384 (2%)
YXI Short FTSE China 50 -1X ETF 19.113 19.418 -0.305 (2%)
LANDP Gladstone Land Corporation 6.00% 19.12 19.425 -0.305 (2%)
HNI Hon Industries Inc 41.28 41.936 -0.656 (2%)
JNK High Yield Bond ETF SPDR 92.57 94.033 -1.463 (2%)
GGZ Gabelli Global Small and Mid CA 11.25 11.427 -0.177 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.667 -0.087 (2%)
EVG Eaton Vance Short Diversified 10.33 10.492 -0.162 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 14.849 -0.229 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.82 5.911 -0.091 (2%)
DNP Duff & Phelps Utilities Income 8.70 8.835 -0.135 (2%)
EQT Eqt Corp 36.20 36.761 -0.561 (2%)
SYY Sysco Corp 75.83 77.007 -1.177 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 54.71 55.559 -0.849 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.04 52.842 -0.802 (2%)
PFGC Performance Food Group Company 69.98 71.062 -1.082 (2%)
ICFI Icf International 140.76 142.901 -2.141 (2%)
NUW Nuveen Muni Value Fund 13.38 13.584 -0.204 (2%)
BILI Bilibili Inc ADR 10.99 11.157 -0.167 (2%)
NCA Nuveen California Muni Value Fund 8.64 8.771 -0.131 (1%)
RNR Renaissancere Holdings Ltd 215.04 218.294 -3.254 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.68 76.825 -1.145 (1%)
MNA IQ Merger Arbitrage ETF 30.86 31.326 -0.466 (1%)
VFL Delaware Florida Insured Muni 9.89 10.039 -0.149 (1%)
TEI Templeton Emerging Markets 5.11 5.187 -0.077 (1%)
FXL Technology Alphadex ETF FT 128.11 130.019 -1.909 (1%)
MSD Morgan Stanley Emerging Markets Debt 6.89 6.992 -0.102 (1%)
DUK Duke Energy Corp 92.87 94.24 -1.37 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.62 11.791 -0.171 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.743 47.429 -0.686 (1%)
ATRA Atara Biotherap 0.682 0.692 -0.01 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.47 9.608 -0.138 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.13 103.626 -1.496 (1%)
SGA Saga Communications 22.37 22.695 -0.325 (1%)
TVE Tennessee Valley Authority 21.51 21.821 -0.311 (1%)
SPG Simon Property Group 140.35 142.374 -2.024 (1%)
EWT Taiwan Ishares MSCI ETF 46.58 47.249 -0.669 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.93 19.196 -0.266 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.645 17.892 -0.247 (1%)
TFI Muni Bond ETF SPDR 45.74 46.379 -0.639 (1%)
RIV Rivernorth Opportunities Fund 11.26 11.417 -0.157 (1%)
HCP Hashicorp Inc Cl A 23.66 23.988 -0.328 (1%)
EWS Singapore Ishares MSCI ETF 17.83 18.076 -0.246 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 11.071 -0.151 (1%)
OTTR Otter Tail Corp 83.10 84.234 -1.134 (1%)
TOUR Tuniu Corporatio ADR 0.729 0.739 -0.01 (1%)
IMMP Immutep Ltd ADR 2.26 2.291 -0.031 (1%)
GRNB Vaneck Green Bond ETF 23.22 23.536 -0.316 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.641 10.785 -0.144 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.65 15.863 -0.213 (1%)
VCR Consumer Disc ETF Vanguard 298.18 302.223 -4.043 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.53 25.877 -0.347 (1%)
PRA Pro-Assurance Corp 12.82 12.993 -0.173 (1%)
ALRM Alarm.com 64.68 65.555 -0.875 (1%)
BYM Blackrock Muni Income Quality Trust 11.07 11.218 -0.148 (1%)
NOAH Noah Holdings Ltd ADR 12.04 12.201 -0.161 (1%)
IWC Micro-Cap Ishares ETF 111.19 112.672 -1.482 (1%)
ODP Office Depot 50.48 51.148 -0.668 (1%)
ROK Rockwell Automation Inc 281.39 285.133 -3.743 (1%)
QQQX Nuveen Nasdaq 100 23.10 23.401 -0.301 (1%)
BNY Blackrock New York Muni Trust Inc 10.281 10.415 -0.134 (1%)
FVD Value Line Dividend Index ETF FT 39.94 40.463 -0.523 (1%)
ESEA Euroseas Ltd 33.90 34.338 -0.438 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 92.83 94.032 -1.202 (1%)
USB U.S. Bancorp 41.00 41.532 -0.532 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 86.66 87.783 -1.123 (1%)
PGZ Principal Real Estate Income F 9.70 9.826 -0.126 (1%)
EXAS Exact Sciences Cor 63.86 64.683 -0.823 (1%)
CXE Colonial High Income Muni Trust 3.49 3.535 -0.045 (1%)
FE Firstenergy Corp 36.83 37.302 -0.472 (1%)
CAPL Crossamerica Partners LP 22.26 22.546 -0.286 (1%)
MMC Marsh & Mclennan Companies 196.29 198.803 -2.513 (1%)
CNSL Consolidated Communications Holdings Inc 4.28 4.334 -0.054 (1%)
ABBV Abbvie Inc 162.54 164.596 -2.056 (1%)
CPHC Canterbury Park Hl 21.712 21.985 -0.273 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.82 7.918 -0.098 (1%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.063 -0.063 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.14 71.019 -0.879 (1%)
USAC USA Compression Partners LP 25.00 25.315 -0.315 (1%)
CPF Central Pacific Financial Company 18.72 18.954 -0.234 (1%)
FUSB First US Bancshares Inc 9.59 9.709 -0.119 (1%)
KAI Kadant Inc 291.03 294.625 -3.595 (1%)
UAMY U S Antimony Corp 0.243 0.246 -0.003 (1%)
HOVNP Hovnanian Entr Dep A 17.94 18.16 -0.22 (1%)
MGM MGM Resorts International 42.70 43.224 -0.524 (1%)
KOS Kosmos Energy Ltd 6.09 6.164 -0.074 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.252 24.545 -0.293 (1%)
STT State Street Corp 73.02 73.901 -0.881 (1%)
SHW Sherwin-Williams Company 308.38 312.063 -3.683 (1%)
EPOL Poland Ishares MSCI ETF 22.38 22.648 -0.268 (1%)
GTIM Good Times Rest 2.47 2.499 -0.029 (1%)
GDL The Gdl Fund 7.81 7.901 -0.091 (1%)
MDYV S&P Midcap Value ETF SPDR 70.77 71.591 -0.821 (1%)
VCV Invesco California Value Muni Income Trust 9.56 9.67 -0.11 (1%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 12.331 -0.141 (1%)
NEN New England Realty Associates Ltd Partnershi 69.103 69.893 -0.79 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 40.797 41.265 -0.468 (1%)
BNJ Brookfield Finance Inc 4.50% 15.60 15.778 -0.178 (1%)
AMSF Amerisafe Inc 48.85 49.405 -0.555 (1%)
HART IQ Healthy Hearts ETF 28.697 29.019 -0.322 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.89 27.19 -0.30 (1%)
ASGN On Assignment 94.82 95.866 -1.046 (1%)
R Ryder System 111.88 113.116 -1.236 (1%)
EEA European Equity Fund 8.53 8.623 -0.093 (1%)
CMU Colonial Muni Income Trust 3.23 3.265 -0.035 (1%)
NXC Nuveen California Tax-Free Income 12.855 12.994 -0.139 (1%)
MUB Natl Muni Bond Ishares ETF 106.21 107.356 -1.146 (1%)
MMD Mainstay Defined Muni Opp Fund 16.05 16.224 -0.174 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.125 10.233 -0.108 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.41 111.593 -1.183 (1%)
SRG Seritage Growth Properties 9.21 9.309 -0.099 (1%)
ESGR Enstar Group Ltd 282.18 285.17 -2.99 (1%)
FITBI Fifth Third Bancorp 25.25 25.517 -0.267 (1%)
ESNT Essent Group Ltd 52.67 53.226 -0.556 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.13 10.235 -0.105 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.904 15.059 -0.155 (1%)
TIP TIPS Bond Ishares ETF 105.35 106.443 -1.093 (1%)
EOLS Evolus Inc 12.05 12.175 -0.125 (1%)
PFG Principal Financial Group Inc 78.25 79.06 -0.81 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 110.20 111.322 -1.122 (1%)
ITM Vaneck Intermediate Muni ETF 45.86 46.33 -0.47 (1%)
RXI Global Cons Disc Ishares ETF 157.85 159.455 -1.605 (1%)
AIZ Assurant Inc 171.10 172.826 -1.726 (1%)
BMO Bank of Montreal 91.16 92.077 -0.917 (1%)
NAN Nuveen New York Divadv Fund 10.69 10.798 -0.108 (1%)
EU Encore Energy Corp 4.16 4.202 -0.042 (1%)
OXLC Oxford Lane Capital 5.02 5.07 -0.05 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.16 15.312 -0.152 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.686 23.922 -0.236 (1%)
SCHA Schwab U.S. Smallcap ETF 45.70 46.156 -0.456 (1%)
ITRN Ituran Location 26.18 26.437 -0.257 (1%)
RCS Rcm Strategic Global Government Fund 5.92 5.978 -0.058 (1%)
WTS Watts Water Technologies 200.27 202.233 -1.963 (1%)
HMN Horace Mann Educators Corp 34.52 34.853 -0.333 (1%)
IHD VOYA Emerging Markets High Dividend 5.07 5.119 -0.049 (1%)
CMF California Muni Bond Ishares ETF 56.81 57.36 -0.55 (1%)
NYF New York Muni Bond Ishares ETF 53.10 53.612 -0.512 (1%)
FXH Healthcare Alphadex FT ETF 102.50 103.487 -0.987 (1%)
IXJ Global Healthcare Ishares ETF 87.64 88.472 -0.832 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.62 22.834 -0.214 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.606 46.035 -0.429 (1%)
MRCC Monroe Capital Corp 7.13 7.197 -0.067 (1%)
EQR Equity Residential 59.68 60.234 -0.554 (1%)
FBP First Bancorp 16.29 16.442 -0.152 (1%)
SSNC SS&C Technologies 60.28 60.834 -0.554 (1%)
IP International Paper Company 35.91 36.238 -0.328 (1%)
GSIG GS Access Investment Grade ETF 46.10 46.517 -0.417 (1%)
BSV Short-Term Bond ETF Vanguard 75.81 76.497 -0.687 (1%)
EFZ Short MSCI EAFE -1X ETF 17.111 17.267 -0.156 (1%)
SIGI Selective Ins Group 101.88 102.793 -0.913 (1%)
HYT Blackrock High Yield Fund VI Inc 9.35 9.434 -0.084 (1%)
XLV S&P 500 Healthcare Sector SPDR 138.68 139.908 -1.228 (1%)
GWRE Guidewire Software Inc 109.31 110.285 -0.975 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.272 -0.072 (1%)
MCHP Microchip Technology 85.93 86.678 -0.748 (1%)
MIDD Middleby Corp 142.92 144.153 -1.233 (1%)
LEO Dreyfus Strategic Municipals 5.85 5.901 -0.051 (1%)
FHN First Horizon Corp 13.91 14.03 -0.12 (1%)
GPS Gap Inc 20.98 21.162 -0.182 (1%)
JHS John Hancock Income Securities Trust 10.74 10.833 -0.093 (1%)
PMX Pimco Muni Income Fund III 7.365 7.429 -0.064 (1%)
MMU Western Asset Managed Municipals Fund 9.99 10.077 -0.087 (1%)
EVN Eaton Vance Muni Income Trust 9.89 9.975 -0.085 (1%)
VHT Healthcare ETF Vanguard 253.81 255.978 -2.168 (1%)
WIX Wix.com Ltd 123.71 124.774 -1.064 (1%)
DFIN Donnelly Financial Solutions Inc 61.13 61.654 -0.524 (1%)
TENB Tenable Holdings Inc 45.71 46.103 -0.393 (1%)
CIL Victory Intl Vol Wtd ETF 41.028 41.374 -0.346 (1%)
XRT S&P Retail SPDR 70.97 71.563 -0.593 (1%)
FPF FT Intermediate Durat 16.77 16.91 -0.14 (1%)
GSBD Goldman Sachs Bdc Inc 14.96 15.084 -0.124 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.82 52.244 -0.424 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.22 6.27 -0.05 (1%)
GAB Gabelli Equity Trust 5.23 5.272 -0.042 (1%)
NXN Nuveen Insured New York Tax-Free 11.557 11.65 -0.093 (1%)
AIF Apollo Tactical Income Fund Inc 14.07 14.184 -0.114 (1%)
OIA Invesco Muni Income Trust 6.26 6.31 -0.05 (1%)
JCE Nuveen Core Equity Alpha Fund 13.46 13.567 -0.107 (1%)
PNC PNC Bank 146.54 147.686 -1.146 (1%)
AOK Conservative Allocation Ishares Core ETF 35.71 35.992 -0.282 (1%)
ACTV Leadershares Activist Leaders ETF 32.462 32.717 -0.255 (1%)
NXRT Nexpoint Residential Trust Inc 31.17 31.411 -0.241 (1%)
HSII Heidrick & Struggl 29.81 30.037 -0.227 (1%)
PAYX Paychex Inc 121.14 122.071 -0.931 (1%)
ALX Alexander's Inc 208.71 210.305 -1.595 (1%)
LKQ LKQ Corp 48.44 48.81 -0.37 (1%)
VCSH Short-Term Corp Bond Vanguard 76.345 76.925 -0.58 (1%)
SVT Servotronics Inc 12.45 12.543 -0.093 (1%)
ETR Entergy Corp 100.61 101.363 -0.753 (1%)
UPW Ultra Utilities 2X ETF 51.164 51.544 -0.38 (1%)
UFCS United Fire Group 21.59 21.749 -0.159 (1%)
VGSH Short-Term Govt Bond Vanguard 57.63 58.053 -0.423 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.27 17.396 -0.126 (1%)
IWM Russell 2000 Ishares ETF 195.06 196.466 -1.406 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.17 47.513 -0.343 (1%)
LFVN Lifevantage Cp 6.26 6.305 -0.045 (1%)
AEL American Equity Investment Life 55.14 55.528 -0.388 (1%)
BKF BRIC Ishares MSCI ETF 33.446 33.682 -0.236 (1%)
VPV Invesco Pennsylvania Muni 9.93 9.999 -0.069 (1%)
NAZ Nuveen Arizona Premium Fund 10.69 10.763 -0.073 (1%)
ICUI I C U Medical Inc 96.33 96.981 -0.651 (1%)
INTL Northern Lights Fund Trust IV Main International 22.00 22.149 -0.149 (1%)
FUND Sprott Focus Trust 7.67 7.722 -0.052 (1%)
SIG Signet Jewelers Ltd 96.63 97.277 -0.647 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.13 81.679 -0.549 (1%)
CEV Eaton Vance California Muni Income Trust 10.29 10.358 -0.068 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.48 36.723 -0.243 (1%)
CAKE Cheesecake Fact 34.23 34.459 -0.229 (1%)
OGS One Gas Inc 61.06 61.465 -0.405 (1%)
CPT Camden Property Trust 95.05 95.669 -0.619 (1%)
GDV Gabelli Dividend 21.48 21.621 -0.141 (1%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 5.979 -0.039 (1%)
NIM Nuveen Maturities Fund 8.855 8.913 -0.058 (1%)
SON Sonoco Products Company 56.16 56.527 -0.367 (1%)
BPOP Popular Inc 81.29 81.808 -0.518 (1%)
MGYR Magyar Bancorp Inc 10.91 10.978 -0.068 (1%)
UMBF UMB Financial Corp 79.44 79.935 -0.495 (1%)
GLW Corning Inc 30.92 31.114 -0.194 (1%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 7.919 -0.049 (1%)
TDV S&P Technology Dividend Aristocrats ETF 68.83 69.262 -0.432 (1%)
HPI John Hancock Preferred 15.73 15.826 -0.096 (1%)
WEN Wendys Company 18.82 18.935 -0.115 (1%)
AOM Moderate Allocation Ishares Core ETF 41.27 41.519 -0.249 (1%)
DTH Wisdomtree International High Dividend Fund 38.08 38.311 -0.231 (1%)
CSGP Costar Group Inc 86.29 86.806 -0.516 (1%)
DEW Wisdomtree Global High Dividend Fund 48.209 48.496 -0.287 (1%)
JGH Nuveen Global High Income Fund 12.179 12.251 -0.072 (1%)
EPRT Essential Properties Realty Trust Inc 24.76 24.906 -0.146 (1%)
NZF Nuveen Divadv Fund 3 11.73 11.799 -0.069 (1%)
BRID Bridgford Foods Cp 10.72 10.782 -0.062 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.27 112.921 -0.651 (1%)
WHF Whitehorse Finance 12.43 12.503 -0.073 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.82 23.956 -0.136 (1%)
SMB Vaneck Short Muni ETF 16.93 17.025 -0.095 (1%)
SNA Snap-On Inc 282.45 284.017 -1.567 (1%)
EFO Ultra MSCI EAFE 2X ETF 42.645 42.88 -0.235 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.11 15.194 -0.084 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.52 29.682 -0.162 (1%)
AWX Avalon Holdings Corp 2.22 2.232 -0.012 (1%)
FAST Fastenal Company 68.79 69.165 -0.375 (1%)
AVT Avnet Inc 47.11 47.367 -0.257 (1%)
BBY Best Buy Company 75.17 75.578 -0.408 (1%)
LUX Tema Luxury ETF 24.176 24.307 -0.131 (1%)
NMI Nuveen Muni 9.14 9.19 -0.05 (1%)
DVY Select Dividend Ishares ETF 115.73 116.359 -0.629 (1%)
GWX S&P Smallcap Intl SPDR 30.89 31.058 -0.168 (1%)
ZBH Zimmer Biomet Holdings 122.07 122.736 -0.666 (1%)
LPG Dorian Lpg Ltd 39.09 39.298 -0.208 (1%)
SAFT Safety Ins Group Inc 79.74 80.155 -0.415 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.58 11.64 -0.06 (1%)
ESS Essex Property Trust 232.70 233.914 -1.214 (1%)
XONE Boxx One Year Target Duration ETF 49.42 49.68 -0.26 (1%)
DCPH Deciphera Pharmaceuticals Inc 14.84 14.917 -0.077 (1%)
ALTR Altair Engineering Inc Cl A 81.14 81.552 -0.412 (1%)
GNTX Gentex Corp 33.68 33.854 -0.174 (1%)
BFZ Blackrock California Muni Trust 11.59 11.649 -0.059 (1%)
ORI Old Republic International Corp 28.97 29.119 -0.149 (1%)
CRESY Cresud Sacif ADR 8.77 8.814 -0.044 (0%)
FCAL California Municipal High Income ETF FT 49.22 49.467 -0.247 (0%)
GOOD Gladstone Comml 12.97 13.035 -0.065 (0%)
BX Blackstone Inc 121.88 122.488 -0.608 (0%)
VPL Pacific ETF FTSE Vanguard 72.04 72.402 -0.362 (0%)
CHSCO CHS Inc Cl B Pfd 26.52 26.65 -0.13 (0%)
CRVL Corvel Cp 235.49 236.629 -1.139 (0%)
TFC Truist Financial Corp 35.64 35.813 -0.173 (0%)
GROW U S Global Inv Inc 2.77 2.783 -0.013 (0%)
MYD Blackrock Muniyield Fund 10.70 10.75 -0.05 (0%)
ELA Envela Corp 4.44 4.461 -0.021 (0%)
PEP Pepsico Inc 167.50 168.298 -0.798 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.36 104.858 -0.498 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 21.46 -0.10 (0%)
FDM DJ Select Microcap ETF FT 58.946 59.218 -0.272 (0%)
IQV Iqvia Holdings Inc 229.14 230.195 -1.055 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 49.902 -0.222 (0%)
FBK Fb Financial Corp 36.15 36.308 -0.158 (0%)
HEAT Touchstone Climate Transition ETF 24.481 24.587 -0.106 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.18 25.288 -0.108 (0%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.865 16.938 -0.073 (0%)
TALO Talos Energy Inc 13.31 13.368 -0.058 (0%)
TDSC Cabana Target Drawdown 10 ETF 23.21 23.309 -0.099 (0%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.544 -0.044 (0%)
CRM Salesforce Inc 277.41 278.57 -1.16 (0%)
FXU Utilities Alphadex ETF FT 30.78 30.91 -0.13 (0%)
WTFC Wintrust Financial Corp 94.46 94.846 -0.386 (0%)
RY Royal Bank of Canada 96.40 96.796 -0.396 (0%)
SUPN Supernus Pharm 29.43 29.552 -0.122 (0%)
ARCH Arch Resources Inc 165.92 166.599 -0.679 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.81 11.857 -0.047 (0%)
CNA CNA Financial Corp 43.26 43.434 -0.174 (0%)
WMK Weis Markets 62.15 62.402 -0.252 (0%)
PDI Pimco Dynamic Income Fund 18.61 18.685 -0.075 (0%)
PSO Pearson Plc ADR 12.28 12.328 -0.048 (0%)
EEM Emrg Mkts Ishares MSCI ETF 39.74 39.894 -0.154 (0%)
HALO Halozyme Therapeutic 38.38 38.526 -0.146 (0%)
WTW Willis Towers Watson Public Ltd 257.19 258.162 -0.972 (0%)
PAYC Paycom Software Inc 190.15 190.87 -0.72 (0%)
EPM Evolution Petroleum Corp 5.81 5.831 -0.021 (0%)
DQ Daqo New Energy ADR 23.36 23.445 -0.085 (0%)
TV Grupo Televisa S.A. ADR 3.04 3.051 -0.011 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.488 57.693 -0.205 (0%)
UPV Ultra FTSE Europe 2X ETF 57.596 57.806 -0.21 (0%)
EVM Eaton Vance California Muni Bond Fund 9.16 9.192 -0.032 (0%)
EIM Eaton Vance Muni Bond Fund 10.05 10.085 -0.035 (0%)
GLU Gabelli Global Utility 13.35 13.397 -0.047 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.60 65.828 -0.228 (0%)
MQY Blackrock Muniyield Quality Fund 12.01 12.052 -0.042 (0%)
PNW Pinnacle West Capital Corp 71.21 71.463 -0.253 (0%)
SCHC Schwab Intl Smallcap Equity ETF 34.12 34.24 -0.12 (0%)
AVNW Aviat Networks Inc 33.12 33.233 -0.113 (0%)
PEBK Peoples Bancorp NC 27.48 27.571 -0.091 (0%)
QQEW Nasdaq 100 EW Index Fund 117.87 118.244 -0.374 (0%)
OLP One Liberty Properties 21.30 21.369 -0.069 (0%)
DLS Wisdomtree International Smallcap Fund 62.50 62.701 -0.201 (0%)
AEZS Aeterna Zentaris 1.95 1.956 -0.006 (0%)
KONG Opportunities Formidable Fortress ETF 26.416 26.497 -0.081 (0%)
BAX Baxter International Inc 39.57 39.695 -0.125 (0%)
VVI Viad Corp 34.85 34.959 -0.109 (0%)
THRM Gentherm Inc 51.06 51.217 -0.157 (0%)
CSA Victory US Smallcap Vol Wtd ETF 64.762 64.954 -0.192 (0%)
TPX Tempur-Pedic International Inc 49.94 50.084 -0.144 (0%)
RWM Short Russell 2000 -1X ETF 21.68 21.744 -0.064 (0%)
IIF Morgan Stanley India Investment Fund Inc 22.65 22.713 -0.063 (0%)
ROL Rollins Inc 43.31 43.43 -0.12 (0%)
SPB Spectrum Brands Holdings Inc 79.45 79.662 -0.212 (0%)
DIM Wisdomtree International Midcap Dividend Fund 60.109 60.269 -0.16 (0%)
UGE Ultra Consumer Goods 2X ETF 16.078 16.121 -0.043 (0%)
OFIX Orthofix Intl NV 13.18 13.214 -0.034 (0%)
ADI Analog Devices 191.23 191.732 -0.502 (0%)
DIA Dow Industrials SPDR 377.98 378.984 -1.004 (0%)
NMIH Nmi Holdings Inc 29.64 29.716 -0.076 (0%)
ASIX Advansix Inc 26.97 27.041 -0.071 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.517 -0.067 (0%)
DHY Credit Suisse High Yield Bond Fund 1.97 1.975 -0.005 (0%)
VBFC Village Bank & Trust 40.93 41.032 -0.102 (0%)
AVB Avalonbay Communities 178.98 179.43 -0.45 (0%)
ETW Eaton Vance Corp 7.89 7.91 -0.02 (0%)
FXI China Largecap Ishares ETF 23.67 23.73 -0.06 (0%)
NOV Nov Inc 18.86 18.906 -0.046 (0%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.424 20.473 -0.049 (0%)
LARK Landmark Bancorp Inc 19.70 19.746 -0.046 (0%)
EWD Sweden Ishares MSCI ETF 38.36 38.447 -0.087 (0%)
FDD Stoxx Euro Select Dividend ETF FT 11.531 11.557 -0.026 (0%)
OXLCO Oxford Lane Capital Corp 21.98 22.028 -0.048 (0%)
INTG Intergroup Cp The 21.78 21.826 -0.046 (0%)
CHT Chunghwa Telecom Ltd ADR 38.17 38.249 -0.079 (0%)
FDUS Fidus Investment Cor 19.50 19.541 -0.041 (0%)
KALV Kalvista Pharmaceuticals Inc 11.88 11.905 -0.025 (0%)
KBH KB Home 61.83 61.953 -0.123 (0%)
MTG Mgic Investment Corp 19.50 19.539 -0.039 (0%)
MTN Vail Resorts 223.55 224.004 -0.454 (0%)
JRSH Jerash Holdings Inc 2.99 2.996 -0.006 (0%)
MSN Emerson Radio Corp 0.541 0.542 -0.001 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.60 7.614 -0.014 (0%)
NVGS Navigator Holdings 15.10 15.127 -0.027 (0%)
ITIC Investors Title Company 157.63 157.891 -0.261 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.245 27.291 -0.046 (0%)
TEF Telefonica S.A. ADR 4.13 4.137 -0.007 (0%)
AMKR Amkor Technology 31.21 31.261 -0.051 (0%)
DHI D.R. Horton 146.05 146.288 -0.238 (0%)
D Dominion Energy Inc 46.86 46.936 -0.076 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.457 14.48 -0.023 (0%)
VBIV Vbi Vaccines Inc CS 0.62 0.621 -0.001 (0%)
LNTH Lantheus Holdings 61.73 61.829 -0.099 (0%)
TRS Trimas Corp 25.21 25.248 -0.038 (0%)
DOLE Dole Plc 11.59 11.607 -0.017 (0%)
PLAY Dave & Buster's Entertainment 54.31 54.384 -0.074 (0%)
NG Novagold Resources Inc 3.12 3.124 -0.004 (0%)
VWO FTSE EM ETF Vanguard 40.83 40.884 -0.054 (0%)
THW Abrdn World Healthcare Fund 12.33 12.346 -0.016 (0%)
CBSH Commerce Bancshares 52.01 52.07 -0.06 (0%)
JBL Jabil Circuit 132.04 132.181 -0.141 (0%)
FXD Consumer Disc Alphadex ETF FT 58.87 58.933 -0.063 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.897 47.946 -0.049 (0%)
JEQ Japan Equity Fund 5.88 5.886 -0.006 (0%)
EWBC East West Bancorp 71.35 71.415 -0.065 (0%)
FTEK Fuel Tech Inc 1.10 1.101 -0.001 (0%)
NQP Nuveen Pennsylvania Investment 11.50 11.51 -0.01 (0%)
WU Western Union Company 12.70 12.712 -0.012 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.24 13.251 -0.011 (0%)
HRB H&R Block 47.11 47.147 -0.037 (0%)
KF Korea Fund 23.077 23.095 -0.018 (0%)
VEA FTSE Developed Markets Vanguard 47.85 47.885 -0.035 (0%)
CAH Cardinal Health 107.17 107.231 -0.061 (0%)
PBA Pembina Pipeline Cor 34.20 34.221 -0.021 (0%)
SLX Vaneck Steel ETF 70.33 70.366 -0.036 (0%)
IQ Iqiyi Inc ADR 4.10 4.102 -0.002 (0%)
PTEN Patterson-Uti Energy 11.33 11.335 -0.005 (0%)
CRL Charles River Laboratories Intl 232.34 232.407 -0.067 (0%)
FGB Specialty Finance and Financial Fund 3.54 3.541 -0.001 (0%)
SNV Synovus Financial Corp 36.63 36.641 -0.011 (0%)
ARB Altshares Merger Arbitrage ETF 26.783 26.788 -0.005 (0%)
SHV Short Treasury Bond Ishares ETF 110.26 110.284 -0.024 (0%)
FOX Fox Corp Cl B 27.95 27.952 -0.002 (0%)
CGNT Cognyte Software Ltd 6.71 6.711 -0.001 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4365  5420  1071  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.178+0.059 
 WISA 6.10+4.35 
 SQQQ 11.440.00 
 TSLA 157.11-4.37 
 BAC 34.68-1.27 
 NKLA 0.665+0.011 
 TQQQ 55.78+0.01 
 AAPL 169.38-3.31 
 SPY 503.53-0.92 
 XLF 39.59-0.27