Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
HIT Health IN Tech Inc Cl A 5.16 42.672 -37.512 (88%)
EQC Equity Commonwealth 1.74 13.692 -11.952 (87%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.103 0.669 -0.566 (85%)
WINT Windtree Therapeutics Inc 0.179 1.117 -0.938 (84%)
CYN Cyngn Inc 0.52 3.239 -2.719 (84%)
FGL Founder Group Limited 1.71 10.391 -8.681 (84%)
SYRS Syros Pharmaceuticals 0.211 1.209 -0.998 (83%)
GTI Graphjet Technology 0.35 1.96 -1.61 (82%)
EYEN Eyenovia Inc 0.057 0.319 -0.262 (82%)
CLRB Cellectar Biosc 0.259 1.437 -1.178 (82%)
SKK Skk Holdings Limited 1.00 5.294 -4.294 (81%)
RCD Ready Capital Corporation 9.00% 25.10 109.692 -84.592 (77%)
TTOO T2 Biosystems CS 0.25 1.091 -0.841 (77%)
ICON Icon Energy Corp 0.505 2.162 -1.657 (77%)
TSCO Tractor Supply Company 57.94 225.822 -167.882 (74%)
SMCI Super Micro Computer 33.27 123.485 -90.215 (73%)
BLRX Biolinerx Ltd ADR 0.109 0.392 -0.283 (72%)
WHLR Wheeler Real Estate 1.99 7.001 -5.011 (72%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.01 44.584 -30.574 (69%)
RPT Rithm Property Trust Inc 2.80 8.704 -5.904 (68%)
LRCX Lam Research Corp 79.68 247.50 -167.82 (68%)
MTNB Matinas Biopharma Hl 0.61 1.83 -1.22 (67%)
PRPH Prophase Labs Inc 0.54 1.528 -0.988 (65%)
MRSN Mersana Therapeutics Inc 0.643 1.792 -1.149 (64%)
AFMD Affimed N.V. 1.10 2.734 -1.634 (60%)
CRVL Corvel Corp 114.11 282.229 -168.119 (60%)
APDN Applied Dna Scns 0.184 0.452 -0.268 (59%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.384 51.785 -30.401 (59%)
DGLY Digital Ally Inc 0.355 0.824 -0.469 (57%)
NVEE Nv5 Global 18.99 42.90 -23.91 (56%)
ANET Arista Networks Inc 129.17 291.492 -162.322 (56%)
BIOA Bioage Labs Inc 5.40 11.808 -6.408 (54%)
THRD Third Harmonic Bio Inc 5.42 11.839 -6.419 (54%)
RLI Rli Corp 72.48 155.671 -83.191 (53%)
MTH Meritage Corp 80.98 168.725 -87.745 (52%)
EPIX Essa Pharma 1.76 3.652 -1.892 (52%)
DYN Dyne Therapeutics Inc 13.72 28.459 -14.739 (52%)
OBT Orange County Bancor 26.45 54.08 -27.63 (51%)
CRBP Corbus Pharmaceuticals Hldgs Inc 10.52 21.386 -10.866 (51%)
INO Inovio Pharma 2.18 4.426 -2.246 (51%)
MI Nft Limited Class A Ordinary Share 3.06 6.045 -2.985 (49%)
FATE Fate Therapeutics 1.33 2.563 -1.233 (48%)
EVH Evolent Health Inc Cl A Com 10.10 19.355 -9.255 (48%)
CVM Cel-Sci Corp 0.415 0.789 -0.374 (47%)
EDIT Editas Medicine 1.38 2.587 -1.207 (47%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.357 47.38 -22.023 (46%)
AWH Aspira Womans Health Inc 0.42 0.784 -0.364 (46%)
NOVA Sunnova Energy International 3.24 6.032 -2.792 (46%)
PHH Park Ha Biological Technology Co. Ltd 5.49 10.125 -4.635 (46%)
GALT Galectin Therapeutic 1.22 2.239 -1.019 (46%)
KURA Kura Oncology 7.98 14.643 -6.663 (46%)
DM Desktop Metal Inc 2.19 4.004 -1.814 (45%)
CASI Casi Pharmaceuticals Inc 2.66 4.857 -2.197 (45%)
AKTX Akari Therapeutics ADR 1.158 2.094 -0.936 (45%)
PC Premium Catering [Holdings] Limited 0.709 1.258 -0.549 (44%)
BPT BP Prudhoe Bay Royalty Trust 0.575 1.019 -0.444 (44%)
SCHG Schwab U.S. Largecap Growth ETF 28.90 50.815 -21.915 (43%)
SLDB Solid Biosciences Inc 3.21 5.627 -2.417 (43%)
CGC Canopy Growth Corp 2.22 3.891 -1.671 (43%)
CYCC Cyclacel Pharmaceuti 0.371 0.646 -0.275 (43%)
XBIT Xbiotech Inc 3.65 6.309 -2.659 (42%)
TPIC Tpi Composites Inc 1.68 2.89 -1.21 (42%)
LITB Lightinthebox Holding Ltd ADR 1.25 2.144 -0.894 (42%)
ENTA Enanta Pharmaceutica 5.53 9.28 -3.75 (40%)
NVFY Nova Lifestyle Inc 0.578 0.967 -0.389 (40%)
PANW Palo Alto Networks Inc 187.70 312.345 -124.645 (40%)
TRIB Trinity Bio ADR 0.778 1.293 -0.515 (40%)
LUNA Luna Innovations Incorporated 1.06 1.748 -0.688 (39%)
NCNA Nucana Plc ADR 1.13 1.841 -0.711 (39%)
IPDN Professional Diversity Network Inc 0.383 0.622 -0.239 (38%)
RXL Ultra Health Care 2X ETF 48.277 77.563 -29.286 (38%)
ODC Oil-Dri Corp of America 42.71 68.155 -25.445 (37%)
MGPI MGP Ingredients Inc 36.19 57.732 -21.542 (37%)
IIPR Innovative Industrial Properties 67.97 108.381 -40.411 (37%)
VKTX Viking Thera 34.50 54.843 -20.343 (37%)
SCHV Schwab U.S. Largecap Value ETF 27.21 43.162 -15.952 (37%)
ASPN Aspen Aerogels Inc 11.53 18.213 -6.683 (37%)
XRTX Xortx Therapeutics Inc 0.91 1.433 -0.523 (36%)
MRNS Marinus Pharma CS 0.542 0.853 -0.311 (36%)
PAVM Pavmed Inc 0.648 1.017 -0.369 (36%)
SACH Sachem Capital Corp 1.25 1.925 -0.675 (35%)
OMEX Odyssey Marine Expl 0.653 1.005 -0.352 (35%)
BTAI Bioxcel Therapeutics Inc 0.34 0.521 -0.181 (35%)
SCHB Schwab U.S. Broad Market ETF 23.60 36.128 -12.528 (35%)
AVDL Avadel Pharmaceuticals Plc ADR 7.85 12.008 -4.158 (35%)
SCHX Schwab U.S. Largecap ETF 24.13 36.88 -12.75 (35%)
FTAI Ftai Aviation Ltd 90.98 138.747 -47.767 (34%)
TAOP Taoping Inc 0.298 0.454 -0.156 (34%)
ENZ Enzo Biochem 0.653 0.994 -0.341 (34%)
MYGN Myriad Genetics Inc 12.82 19.513 -6.693 (34%)
DOGZ Dogness Corp Cl A 25.72 39.14 -13.42 (34%)
HOOK Hookipa Pharma Inc 2.17 3.283 -1.113 (34%)
SRI Stoneridge Inc 5.52 8.346 -2.826 (34%)
QRTEB Qurate Retail Inc Series B 2.19 3.31 -1.12 (34%)
IPW Ipower Inc 0.80 1.208 -0.408 (34%)
WIT Wipro Ltd ADR 3.77 5.626 -1.856 (33%)
SEM Select Medical Holdings Corp 19.67 29.339 -9.669 (33%)
ANAB Anaptysbio Inc 16.85 25.00 -8.15 (33%)
APTO Aptose Bioscns 0.213 0.314 -0.101 (32%)
ATNI Atn International 15.94 23.396 -7.456 (32%)
XELB XCEL Brands 0.45 0.657 -0.207 (32%)
NAOV Nanovibronix Inc 0.412 0.598 -0.186 (31%)
NTLA Intellia Thera CS 10.99 15.949 -4.959 (31%)
SIG Signet Jewelers Ltd 60.45 87.558 -27.108 (31%)
AVGR Avinger Inc 0.589 0.852 -0.263 (31%)
ETR Entergy Corp 82.52 119.242 -36.722 (31%)
MHLD Maiden Holdings Ltd 1.07 1.543 -0.473 (31%)
CAL Caleres Inc 20.04 28.853 -8.813 (31%)
ACHV Achieve Life Sciences Inc 2.98 4.285 -1.305 (30%)
IOVA Iovance Biotherapeutics Inc 6.25 8.944 -2.694 (30%)
RCKT Rocket Pharmaceuticals Inc 10.71 15.322 -4.612 (30%)
KZIA Kazia Therapeutics Ltd ADR 1.70 2.43 -0.73 (30%)
LBTYK Liberty Global Ltd Ord C 12.10 17.293 -5.193 (30%)
ADVM Adverum Biotechnologies Inc 4.49 6.412 -1.922 (30%)
OVID Ovid Therapeutics Inc 0.734 1.048 -0.314 (30%)
CMTL Comtech Telecom Company 2.45 3.492 -1.042 (30%)
AQST Aquestive Therapeutics Inc 3.09 4.396 -1.306 (30%)
TC Tuanche Ltd ADR 0.89 1.261 -0.371 (29%)
LBTYA Liberty Global Ltd Ord A 11.88 16.794 -4.914 (29%)
HAIN Hain Celestial Group 5.32 7.504 -2.184 (29%)
TIL Instil Bio Inc 23.435 33.033 -9.598 (29%)
GNPX Genprex Inc 0.70 0.986 -0.286 (29%)
WKHS Workhorse Grp 0.595 0.832 -0.237 (28%)
EDRY Eurodry Ltd 11.45 15.995 -4.545 (28%)
TAYD Taylor Devices Inc 33.24 46.283 -13.043 (28%)
LBTYB Liberty Global Ltd Ord B 12.10 16.843 -4.743 (28%)
AUTL Autolus Therapeutics Plc ADR 2.37 3.298 -0.928 (28%)
TTEK Tetra Tech Inc 38.37 52.828 -14.458 (27%)
EIX Edison International 58.87 80.966 -22.096 (27%)
ALRN Aileron Therapeutics Inc 2.11 2.895 -0.785 (27%)
EKSO Ekso Bionics Holdings Inc 0.644 0.882 -0.238 (27%)
DRRX Durect Corp 0.84 1.149 -0.309 (27%)
RMTI Rockwell Medical IN 2.20 3.003 -0.803 (27%)
LPTX Leap Therapeutics Inc 2.15 2.934 -0.784 (27%)
TRMD Torm Plc Cl A 19.16 26.104 -6.944 (27%)
MBRX Moleculin Biotech CS 1.70 2.316 -0.616 (27%)
ATOS Atossa Therapeutics Inc 0.931 1.266 -0.335 (26%)
DDC Ddc Enterprise Limited Cl A 0.171 0.232 -0.061 (26%)
PTIX Protagenic Therapeutics Inc 0.445 0.603 -0.158 (26%)
WOLF Wolfspeed Inc 6.67 9.035 -2.365 (26%)
CRNX Crinetics Pharmaceuticals Inc 38.79 52.53 -13.74 (26%)
SNGX Soligenix Inc 2.56 3.458 -0.898 (26%)
HBIO Harvard Bioscience 1.74 2.35 -0.61 (26%)
TTGT Techtarget Inc. 18.08 24.419 -6.339 (26%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.825 3.815 -0.99 (26%)
SPRO Spero Therapeutics Inc 0.868 1.172 -0.304 (26%)
YCS Ultrashort Yen New -2X ETF 47.095 63.561 -16.466 (26%)
SAFE Safehold Inc 16.21 21.831 -5.621 (26%)
RNA Avidity Biosciences Inc 29.67 39.853 -10.183 (26%)
EDU New Oriental Education & Technology Group ADR 46.72 62.708 -15.988 (26%)
SGMA Sigmatron Intl Inc 1.83 2.456 -0.626 (25%)
GLMD Galmed Pharmaceutica 2.931 3.93 -0.999 (25%)
AXDX Accelerate Diagnosti 1.17 1.565 -0.395 (25%)
ENPH Enphase Energy Inc 63.36 84.679 -21.319 (25%)
OCX Oncocyte Corp 2.03 2.711 -0.681 (25%)
CE Celanese Corp 74.01 98.829 -24.819 (25%)
RDUS Radius Recycling Inc 12.49 16.653 -4.163 (25%)
SCHF Schwab Intl Equity ETF 19.35 25.794 -6.444 (25%)
PI Impinj Inc 136.21 180.937 -44.727 (25%)
KTCC Key Tronic Corp 3.85 5.112 -1.262 (25%)
NEP Nextera Energy Partners LP 15.70 20.775 -5.075 (24%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.82 23.578 -5.758 (24%)
CODX Co-Diagnostics Inc 0.804 1.063 -0.259 (24%)
MCY Mercury General Corp 49.38 65.281 -15.901 (24%)
BLNK Blink Charging Company 1.30 1.714 -0.414 (24%)
CLPR Clipper Realty Inc 4.02 5.292 -1.272 (24%)
AMTX Aemetis Inc 2.18 2.869 -0.689 (24%)
BOOM Dynamic Materials 7.31 9.62 -2.31 (24%)
BGSF Bgsf Inc 5.18 6.817 -1.637 (24%)
AES The Aes Corp 11.60 15.262 -3.662 (24%)
RUN Sunrun Inc 10.23 13.436 -3.206 (24%)
GERN Geron Corp 3.01 3.949 -0.939 (24%)
TLRY Tilray Brands Inc 1.14 1.495 -0.355 (24%)
DSS Document Security Systems 0.862 1.13 -0.268 (24%)
ADAP Adaptimmune Ther ADR 0.592 0.776 -0.184 (24%)
CATO Cato Corp 3.60 4.718 -1.118 (24%)
OPEN Opendoor Technologies Inc 1.40 1.834 -0.434 (24%)
APOG Apogee Entrpr Inc 55.04 71.975 -16.935 (24%)
SHIP Seanergy Maritime Hl 7.00 9.151 -2.151 (24%)
NKTR Nektar Therapeutics 0.885 1.155 -0.27 (23%)
WATT Energous Corp 0.46 0.60 -0.14 (23%)
SGRY Surgery Partners CS 20.32 26.48 -6.16 (23%)
ACET Adicet Bio Inc 0.922 1.201 -0.279 (23%)
SVRA Savara Inc 2.75 3.58 -0.83 (23%)
NNVC Nanoviricides Inc 1.11 1.443 -0.333 (23%)
REGN Regeneron Pharmaceuticals 675.79 878.468 -202.678 (23%)
SID Companhia Siderurgica Nacional ADR 1.47 1.91 -0.44 (23%)
BGI Birks Group Inc 1.50 1.949 -0.449 (23%)
SGMO Sangamo Therapeutics 1.16 1.507 -0.347 (23%)
ASPS Altisource Portfolio 0.72 0.935 -0.215 (23%)
PII Polaris Inc 53.83 69.90 -16.07 (23%)
GGR Gogoro Inc 0.449 0.583 -0.134 (23%)
SOHO Sotherly Hotels 0.853 1.107 -0.254 (23%)
VRA Vera Bradley 3.68 4.771 -1.091 (23%)
AMRC Ameresco Inc 22.65 29.361 -6.711 (23%)
HBB Hamilton Beach Brands Holding Cl A 18.02 23.335 -5.315 (23%)
ESTA Establishment Labs Holdings Inc 32.89 42.558 -9.668 (23%)
USD Ultra Semiconductors 2X ETF 72.82 94.177 -21.357 (23%)
ASC Ardmore Shipping Corp 11.07 14.316 -3.246 (23%)
PPSI Pioneer Power Solutions 3.95 5.107 -1.157 (23%)
RETO Reto Eco-Solutions Inc 0.86 1.11 -0.25 (23%)
EVGN Evogene Ltd Ord 1.66 2.135 -0.475 (22%)
AMRK A-Mark Precious Meta 27.27 35.052 -7.782 (22%)
UMC United Microelectronics Corp ADR 5.69 7.304 -1.614 (22%)
CYH Community Health Systems 3.40 4.359 -0.959 (22%)
SLE Super League Enterprise Inc 0.605 0.775 -0.17 (22%)
QRHC Quest Resource 5.78 7.402 -1.622 (22%)
HOV Hovnanian Enterprises Inc 135.27 173.043 -37.773 (22%)
PATK Patrick Inds Inc 94.59 120.976 -26.386 (22%)
CRIS Curis Inc 3.42 4.372 -0.952 (22%)
AGYS Agilysys Inc 92.24 117.898 -25.658 (22%)
SEA U.S. Global Sea To Sky Cargo ETF 12.366 15.786 -3.42 (22%)
EA Electronic Arts Inc 116.56 148.773 -32.213 (22%)
ESEA Euroseas Ltd 31.61 40.331 -8.721 (22%)
CTAS Cintas Corp 197.39 251.748 -54.358 (22%)
STZ Constellation Brands Inc 183.10 233.40 -50.30 (22%)
ONVO Organovo Holdings 0.342 0.435 -0.093 (21%)
CANF Can-Fite Biopharma Ltd ADR 1.56 1.984 -0.424 (21%)
RYAAY Ryanair Hlds Plc ADR 46.14 58.658 -12.518 (21%)
BW Babcock & Wilcox Enterprises 1.46 1.854 -0.394 (21%)
AGIO Agios Pharmaceuticals 34.46 43.724 -9.264 (21%)
STNG Scorpio Tankers Inc 46.47 58.95 -12.48 (21%)
RKT Rocket Companies Inc Cl A 12.02 15.225 -3.205 (21%)
ZUMZ Zumiez Inc 16.59 21.004 -4.414 (21%)
HCM Hutchmed China Ltd ADR 13.56 17.169 -3.609 (21%)
BETR Better Home & Finance Holding CO 10.90 13.778 -2.878 (21%)
KSS Kohl's Corp 13.60 17.189 -3.589 (21%)
AVNS Avanos Medical Inc 15.81 19.974 -4.164 (21%)
SCHA Schwab U.S. Smallcap ETF 26.92 33.993 -7.073 (21%)
AMC AMC Entertainment Holdings 3.42 4.315 -0.895 (21%)
SBLK Star Bulk Carriers 14.81 18.677 -3.867 (21%)
HFFG HF Foods Group Inc 2.66 3.351 -0.691 (21%)
LXRX Lexicon Pharmaceutcl 0.99 1.247 -0.257 (21%)
GES Guess Inc 13.43 16.901 -3.471 (21%)
ONCY Oncolytics Biotech Inc 0.787 0.99 -0.203 (21%)
CSTM Constellium N.V. 10.21 12.837 -2.627 (20%)
FOR Forestar Group Inc 23.48 29.511 -6.031 (20%)
SCHL Scholastic Corp 20.44 25.683 -5.243 (20%)
JELD Jeld-Wen Holding Inc 9.60 12.048 -2.448 (20%)
RVNC Revance Therapeutics 3.65 4.577 -0.927 (20%)
CVGI Commercial Vehicle G 2.19 2.743 -0.553 (20%)
FAZ Financial Bear -3X ETF Direxion 5.48 6.863 -1.383 (20%)
PRQR Proqr Therapeutics 2.16 2.705 -0.545 (20%)
QTRX Quanterix Corp 9.57 11.984 -2.414 (20%)
MSEX Middlesex Water Company 48.68 60.951 -12.271 (20%)
SCVL Shoe Carnival Inc 29.25 36.609 -7.359 (20%)
RCI Rogers Communication 28.47 35.607 -7.137 (20%)
HPP Hudson Pacific Properties 3.16 3.951 -0.791 (20%)
LOB Live Oak Bancsh 35.02 43.759 -8.739 (20%)
SB Safe Bulkers Inc 3.38 4.223 -0.843 (20%)
ZIP Ziprecruiter Inc Cl A 6.99 8.73 -1.74 (20%)
GDOT Green Dot Corp 8.72 10.881 -2.161 (20%)
LEN Lennar Corp 132.36 165.12 -32.76 (20%)
RDFN Redfin Corp 7.90 9.847 -1.947 (20%)
TXMD Therapeuticsmd Inc 1.15 1.433 -0.283 (20%)
NMM Navios Maritime Partners LP 41.68 51.895 -10.215 (20%)
JAGX Jaguar Health Inc 0.859 1.069 -0.21 (20%)
ATRA Atara Biotherap 8.22 10.219 -1.999 (20%)
TEN Tsakos Energy Navigation Ltd 17.21 21.392 -4.182 (20%)
BCE BCE Inc 23.53 29.234 -5.704 (20%)
SA Seabridge Gold 12.26 15.225 -2.965 (19%)
PKX Posco Holdings Inc ADR 45.61 56.595 -10.985 (19%)
SCC Ultrashort Consumer Services -2X ETF 8.767 10.873 -2.106 (19%)
HMST Homestreet Inc 10.17 12.61 -2.44 (19%)
NEOG Neogen Corp 11.47 14.219 -2.749 (19%)
BOLD Boundless Bio Inc 2.41 2.987 -0.577 (19%)
ANIK Anika Therapeutics 16.31 20.209 -3.899 (19%)
MRNA Moderna Inc 41.41 51.307 -9.897 (19%)
OLN Olin Corp 32.73 40.545 -7.815 (19%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 39.34 48.723 -9.383 (19%)
DRIO Dario Health Corp 0.701 0.868 -0.167 (19%)
ON On Semiconductor 54.50 67.396 -12.896 (19%)
NHC National Healthcare Corp 95.99 118.626 -22.636 (19%)
CLDX Celldex Therapeutics 24.02 29.681 -5.661 (19%)
NVO Novo Nordisk A/S ADR 87.97 108.683 -20.713 (19%)
LIVE Live Ventures 9.65 11.918 -2.268 (19%)
WISA Wisa Technologies Inc 1.49 1.839 -0.349 (19%)
LPG Dorian Lpg Ltd 23.64 29.151 -5.511 (19%)
BHR Braemar Hotels & Resorts Inc 2.51 3.095 -0.585 (19%)
MDU Mdu Res Group Inc 18.10 22.304 -4.204 (19%)
CRVS Corvus Pharma Com 5.28 6.495 -1.215 (19%)
KELYB Kelly Services Inc Cl B 14.20 17.466 -3.266 (19%)
UGP Ultrapar Participacoes S.A. ADR 2.75 3.379 -0.629 (19%)
OGEN Oragenics Inc 0.307 0.377 -0.07 (19%)
AMN Amn Healthcare Services Inc 27.68 33.98 -6.30 (19%)
STRS Stratus Pptys Inc 19.27 23.654 -4.384 (19%)
BBD Banco Bradesco S.A. ADR 1.93 2.367 -0.437 (18%)
ATNM Actinium Pharmaceuticals Inc 1.29 1.582 -0.292 (18%)
SCPH SC Pharmaceuticals Inc 3.29 4.033 -0.743 (18%)
DERM Journey Medical Corp 4.16 5.097 -0.937 (18%)
WING Wingstop Inc 279.83 342.863 -63.033 (18%)
SVM Silvercorp Metals Inc 3.12 3.82 -0.70 (18%)
SSL Sasol Ltd ADR 4.77 5.835 -1.065 (18%)
HHS Harte-Hanks 5.31 6.495 -1.185 (18%)
CELC Celcuity Inc 11.42 13.966 -2.546 (18%)
LIQT Liqtech International Inc 1.75 2.139 -0.389 (18%)
RGLS Regulus Therapeutics 1.24 1.515 -0.275 (18%)
WEN Wendys Company 14.30 17.468 -3.168 (18%)
EGY Vaalco Energy Inc 4.31 5.263 -0.953 (18%)
GPRE Green Plains Inc 9.37 11.431 -2.061 (18%)
MCHP Microchip Technology 56.39 68.786 -12.396 (18%)
INSW International Seaways Inc 35.78 43.592 -7.812 (18%)
RDHL Redhill Biophrma ADR 6.44 7.846 -1.406 (18%)
AMPH Amphastar Pharma 36.50 44.454 -7.954 (18%)
PZZA Papa John's Intl 38.97 47.457 -8.487 (18%)
GOGL Golden Ocean Gp 8.89 10.818 -1.928 (18%)
ODP Office Depot 22.49 27.348 -4.858 (18%)
QRTEA Qurate Retail Inc Series A 0.385 0.468 -0.083 (18%)
TTEC Teletech Hlds 3.98 4.836 -0.856 (18%)
RGNX Regenxbio Inc 7.88 9.57 -1.69 (18%)
YTRA Yatra Online Inc 1.19 1.445 -0.255 (18%)
FSLR First Solar Inc 168.25 204.174 -35.924 (18%)
MVO Mv Oil Trust 7.28 8.83 -1.55 (18%)
SPNS Sapiens Intl Corp NV 26.35 31.947 -5.597 (18%)
ABEV Ambev S.A. ADR 1.79 2.17 -0.38 (18%)
BTU Peabody Energy Corp 19.35 23.451 -4.101 (17%)
DSX Diana Shipping Inc 1.78 2.157 -0.377 (17%)
REFR Research Frontiers 1.60 1.938 -0.338 (17%)
ICLR Icon Plc 200.48 242.76 -42.28 (17%)
PRGS Progress Software 53.00 64.156 -11.156 (17%)
RCUS Arcus Biosciences Inc 13.16 15.916 -2.756 (17%)
GTN Gray Media Inc 3.73 4.508 -0.778 (17%)
NG Novagold Resources Inc 3.00 3.624 -0.624 (17%)
ICFI Icf International 123.41 149.051 -25.641 (17%)
DECK Deckers Outdoor Corp 217.16 262.279 -45.119 (17%)
ASRT Assertio Therapeutics Inc 0.843 1.018 -0.175 (17%)
SCYX Scynexis Inc 1.07 1.292 -0.222 (17%)
FENG Phoenix New Media Ltd ADR 2.23 2.692 -0.462 (17%)
INDL MSCI India Bull 2X ETF Direxion 54.93 66.287 -11.357 (17%)
MSBI Midland Sts BNC 20.00 24.127 -4.127 (17%)
FRO Frontline Plc 16.00 19.294 -3.294 (17%)
NX Quanex Building Products Corp 22.70 27.372 -4.672 (17%)
GENC Gencor Industries IN 16.32 19.672 -3.352 (17%)
CHGG Chegg Inc 1.47 1.772 -0.302 (17%)
CTMX Cytomx Thera 0.891 1.074 -0.183 (17%)
UBR Ultra MSCI Brazil Capped 2X ETF 15.963 19.239 -3.276 (17%)
PLYM Plymouth Industrial REIT Inc 16.62 20.02 -3.40 (17%)
ACLS Axcelis Tech Inc 70.82 85.297 -14.477 (17%)
KELYA Kelly Svcs Cl A 14.40 17.334 -2.934 (17%)
INTG Intergroup Corp 12.36 14.876 -2.516 (17%)
BTG B2Gold Corp 2.40 2.887 -0.487 (17%)
NAT Nordic American Tanker Shipping Ltd 2.62 3.15 -0.53 (17%)
SOXS Semiconductor Bear -3X ETF Direxion 18.09 21.729 -3.639 (17%)
GPRO Gopro Inc Cl A 1.04 1.249 -0.209 (17%)
PLCE Children's Place Inc 10.38 12.458 -2.078 (17%)
AMTD Amtd Idea Group 1.04 1.248 -0.208 (17%)
FTFT Future Fintech Group Inc 0.278 0.333 -0.055 (17%)
TNK Teekay Tankers Ltd 40.04 47.944 -7.904 (16%)
LMFA Lm Funding America Inc 2.16 2.586 -0.426 (16%)
MNRO Monro Muffler Brak 22.00 26.328 -4.328 (16%)
NEWP New Pacific Metals Corp 1.22 1.46 -0.24 (16%)
CCM Concord Medical Services ADR 4.782 5.721 -0.939 (16%)
PCG Pacific Gas & Electric Company 16.54 19.778 -3.238 (16%)
EDAP Edap Tms Sa ADR 2.17 2.594 -0.424 (16%)
HUN Huntsman Corp 17.20 20.559 -3.359 (16%)
HOFT Hooker Furnishings Corp 13.56 16.175 -2.615 (16%)
SAIC Science Applications International 108.96 129.961 -21.001 (16%)
HSY Hershey Foods Corp 150.71 179.748 -29.038 (16%)
FOXF Fox Factory Corp 29.18 34.751 -5.571 (16%)
INSG Inseego Corp 12.28 14.62 -2.34 (16%)
CMLS Cumulus Media Inc Cl A 0.877 1.044 -0.167 (16%)
IEP Icahn Enterprises 9.795 11.657 -1.862 (16%)
CLMT Calumet Inc 16.68 19.841 -3.161 (16%)
JJSF J J Snack Foods 137.48 163.46 -25.98 (16%)
RGC Regencell Bioscience Holdings Ltd 4.799 5.701 -0.902 (16%)
PLAY Dave & Buster's Entertainment 27.50 32.656 -5.156 (16%)
OLED Universal Display 150.70 178.836 -28.136 (16%)
CNX CNX Resources Corp 28.65 33.99 -5.34 (16%)
FXP Ultrashort FTSE China 50 -2X ETF 17.155 20.323 -3.168 (16%)
LILA Liberty Latin America Cl A 6.89 8.161 -1.271 (16%)
LAND Gladstone Land Corp 10.52 12.455 -1.935 (16%)
LILAK Liberty Latin America Cl C 6.84 8.091 -1.251 (15%)
TTNP Titan Pharma 3.62 4.282 -0.662 (15%)
SJW SJW Corp 46.07 54.491 -8.421 (15%)
CSIQ Canadian Solar Inc 10.96 12.96 -2.00 (15%)
AGMH Agm Group Holdings Inc Cl A 1.36 1.608 -0.248 (15%)
KALV Kalvista Pharmaceuticals Inc 8.61 10.171 -1.561 (15%)
CREG Smart Power Corp 0.63 0.744 -0.114 (15%)
AIRI Air Industries Group Inc 4.42 5.217 -0.797 (15%)
RMR The Rmr Grp A 19.45 22.956 -3.506 (15%)
BKD Brookdale Senior Living Inc 4.92 5.805 -0.885 (15%)
FUL H. B. Fuller Company 62.77 74.052 -11.282 (15%)
AEYE Audioeye Inc 18.09 21.338 -3.248 (15%)
SNDX Syndax Pharma 14.25 16.804 -2.554 (15%)
EDUC Educational Dev Corp 1.63 1.922 -0.292 (15%)
CCI Crown Castle Inc 88.49 104.324 -15.834 (15%)
BUD Anheuser-Busch Inbev S.A. ADR 48.87 57.607 -8.737 (15%)
VHI Valhi Inc 24.22 28.55 -4.33 (15%)
NIO Nio Inc ADR 4.29 5.056 -0.766 (15%)
VIRC Virco MFG Corp 11.27 13.269 -1.999 (15%)
BBDO Banco Bradesco S.A. ADR 1.82 2.143 -0.323 (15%)
COGT Cogent Biosciences Inc 8.35 9.829 -1.479 (15%)
CACI Caci International 406.42 478.36 -71.94 (15%)
FDBC Fidelity D & D Bancorp Inc 43.18 50.817 -7.637 (15%)
LOOP Loop Industries Inc 1.20 1.412 -0.212 (15%)
CBT Cabot Corp 88.31 103.825 -15.515 (15%)
WGO Winnebago Industries 46.98 55.227 -8.247 (15%)
SHEN Shenandoah Telecom 11.52 13.539 -2.019 (15%)
BOLT Bolt Biotherapeutics Inc 0.51 0.599 -0.089 (15%)
ERIE Erie Indemnity Company 386.98 454.51 -67.53 (15%)
HOG Harley-Davidson Inc 28.39 33.323 -4.933 (15%)
CLSD Clearside Biomedi 0.93 1.091 -0.161 (15%)
BLMN Bloomin' Brands Inc 12.33 14.463 -2.133 (15%)
YORW York Water Company 30.20 35.407 -5.207 (15%)
BIIB Biogen Inc 146.20 171.37 -25.17 (15%)
PAGS Pagseguro Digital Ltd Cl A 6.70 7.853 -1.153 (15%)
RMCF Rocky MT Chocolate 2.01 2.355 -0.345 (15%)
DHI D.R. Horton 142.92 167.399 -24.479 (15%)
GLPG Galapagos NV ADR 23.70 27.752 -4.052 (15%)
WNC Wabash National Corp 15.59 18.24 -2.65 (15%)
BEP Brookfield Renewable 21.39 25.008 -3.618 (14%)
FARM Farmer Brothers 1.70 1.986 -0.286 (14%)
TREE Lendingtree Inc 41.45 48.405 -6.955 (14%)
CWT California Water Service Group Holding 42.91 50.099 -7.189 (14%)
ACHC Acadia Healthcr Company 44.18 51.579 -7.399 (14%)
URGN Urogen Pharma Ltd 10.24 11.954 -1.714 (14%)
XIN Xinyuan Real Estate Ltd ADR 2.84 3.315 -0.475 (14%)
BTF Valkyrie Bitcoin Strategy ETF 15.20 17.725 -2.525 (14%)
KW Kennedy-Wilson Holdings Inc 9.12 10.633 -1.513 (14%)
SUNS Sunrise Realty Trust 12.17 14.182 -2.012 (14%)
SAM Boston Beer Company 248.42 289.49 -41.07 (14%)
PKOH Park Ohio Holdings Corp 24.70 28.768 -4.068 (14%)
SMHI Seacor Marine Holdings Inc 6.76 7.871 -1.111 (14%)
PESI Perma-Fix Envir 10.54 12.27 -1.73 (14%)
CPB The Campbell's Company 38.98 45.369 -6.389 (14%)
CUTR Cutera Inc 0.465 0.541 -0.076 (14%)
NSA National Storage Affiliates Tru 36.73 42.736 -6.006 (14%)
WAFD Wafd Inc 29.58 34.382 -4.802 (14%)
CELH Celsius Holdings Inc 25.77 29.939 -4.169 (14%)
STAA Staar Surgical Company 24.45 28.393 -3.943 (14%)
MBCN Middlefield Banc 24.52 28.468 -3.948 (14%)
BGS B&G Foods Holdings 6.63 7.696 -1.066 (14%)
PLL Piedmont Lithium Inc ADR 8.93 10.365 -1.435 (14%)
CLF Cleveland-Cliffs Inc 10.01 11.616 -1.606 (14%)
ACRE Ares Commercial Real Estate Cor 5.75 6.672 -0.922 (14%)
TFX Teleflex Inc 180.98 209.881 -28.901 (14%)
ANGI Angi Inc 1.88 2.18 -0.30 (14%)
EXPI eXp World Holdings Inc 11.10 12.869 -1.769 (14%)
OCUL Ocular Therapeut 7.97 9.24 -1.27 (14%)
ADNT Adient Plc 17.14 19.871 -2.731 (14%)
MDLZ Mondelez Intl Inc 57.42 66.555 -9.135 (14%)
BRFS Brf-Brasil Foods S.A. ADR 3.70 4.288 -0.588 (14%)
PCM Pimco Commercial Mortgage Securities 6.72 7.776 -1.056 (14%)
ZTO Zto Express Cayman Inc ADR 18.68 21.611 -2.931 (14%)
CMRE Costamare Inc 11.81 13.659 -1.849 (14%)
CRL Charles River Laboratories Intl 164.97 190.781 -25.811 (14%)
BAK Braskem S.A. ADR 4.84 5.596 -0.756 (14%)
CCS Century Communities Inc 76.72 88.696 -11.976 (14%)
VOC Voc Energy Trust 4.26 4.925 -0.665 (14%)
NEXA Nexa Resources S.A. 6.37 7.363 -0.993 (13%)
FCX Freeport-Mcmoran Inc 37.81 43.699 -5.889 (13%)
LW Lamb Weston Holdings Inc 60.59 70.032 -9.442 (13%)
TROX Tronox Inc 10.25 11.846 -1.596 (13%)
BLBD Blue Bird Corp 37.50 43.332 -5.832 (13%)
VRNS Varonis Systems Inc 44.31 51.196 -6.886 (13%)
UONEK Urban One Inc 0.92 1.063 -0.143 (13%)
LINE Lineage Inc 59.96 69.268 -9.308 (13%)
GRBK Green Brick Partners 60.77 70.181 -9.411 (13%)
SPXU Ultrapro Short S&P500 -3X ETF 20.29 23.418 -3.128 (13%)
PXS Pyxis Tankers 3.77 4.351 -0.581 (13%)
NNBR NN Inc 3.11 3.588 -0.478 (13%)
AMD Adv Micro Devices 122.84 141.648 -18.808 (13%)
HDSN Hudson Tech Inc 5.90 6.802 -0.902 (13%)
HLX Helix Energy Solutions Group 8.54 9.845 -1.305 (13%)
TRX Trx Gold Corp 0.316 0.364 -0.048 (13%)
NHTC Natural Hlth Trd 4.83 5.564 -0.734 (13%)
ANF Abercrombie & Fitch Company 123.42 142.147 -18.727 (13%)
PNBK Patriot Natl Bncp 1.61 1.852 -0.242 (13%)
SCL Stepan Company 62.80 72.245 -9.445 (13%)
TK Teekay Corporation Ltd 6.85 7.88 -1.03 (13%)
ERII Energy Recovery Inc 14.40 16.559 -2.159 (13%)
BILI Bilibili Inc ADR 16.89 19.422 -2.532 (13%)
KBH KB Home 66.85 76.845 -9.995 (13%)
NAII Natural Alternativ 4.23 4.862 -0.632 (13%)
MED Medifast Inc 15.76 18.112 -2.352 (13%)
CROX Crocs Inc 103.59 119.037 -15.447 (13%)
SUP Superior Industries International 2.22 2.551 -0.331 (13%)
DJCO Daily Journal Corp 452.80 520.256 -67.456 (13%)
DNLI Denali Therapeutics Inc 22.22 25.532 -3.312 (13%)
IGT International Game Technology 17.15 19.701 -2.551 (13%)
DLTH Duluth Holdings Cl B 3.10 3.56 -0.46 (13%)
CUBE Cubesmart 41.70 47.882 -6.182 (13%)
AYTU Aytu Biopharma Inc 1.70 1.952 -0.252 (13%)
ICLN Global Clean Energy Ishares ETF 11.17 12.819 -1.649 (13%)
ADMA Adma Biologics 16.08 18.454 -2.374 (13%)
JRVR James River Gp HD 4.90 5.623 -0.723 (13%)
FLGT Fulgent Genetics Inc 17.21 19.749 -2.539 (13%)
CLGN Collplant Biotechnologies Ltd ADR 3.71 4.255 -0.545 (13%)
PTN Palatin Technologies 0.955 1.095 -0.14 (13%)
CLLS Cellectis S.A. ADR 1.67 1.915 -0.245 (13%)
ORA Ormat Technologies 65.28 74.826 -9.546 (13%)
PLG Platinum Group Metals Ltd 1.30 1.49 -0.19 (13%)
SEED Origin Agritech Ltd 2.19 2.51 -0.32 (13%)
AIM Aim Immunotech Inc 0.214 0.245 -0.031 (13%)
RBB Rbb Bancorp 19.55 22.381 -2.831 (13%)
WTI W&T Offshore 1.73 1.98 -0.25 (13%)
MRUS Merus N.V. CS 41.30 47.269 -5.969 (13%)
LGIH LGI Homes Inc 90.39 103.433 -13.043 (13%)
BG Bunge Ltd 77.19 88.29 -11.10 (13%)
PIN India Invesco ETF 24.90 28.481 -3.581 (13%)
ALX Alexander's Inc 192.12 219.628 -27.508 (13%)
BAH Booz Allen Hamilton Holding Corp 133.44 152.53 -19.09 (13%)
AGRO Adecoagro S.A. 9.46 10.808 -1.348 (12%)
TEF Telefonica S.A. ADR 3.91 4.466 -0.556 (12%)
ARTNA Artesian Res Corp A 29.99 34.234 -4.244 (12%)
UBT Ultra 20+ Year Treasury 2X ETF 16.78 19.15 -2.37 (12%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 48.85 55.73 -6.88 (12%)
BYSI Beyondspring Inc 1.71 1.951 -0.241 (12%)
NUE Nucor Corp 122.17 139.372 -17.202 (12%)
RCS Rcm Strategic Global Government Fund 6.48 7.391 -0.911 (12%)
MLP Maui Land & Pineapple Company 19.70 22.469 -2.769 (12%)
COLD Americold Realty Trust 21.68 24.723 -3.043 (12%)
CLWT Euro Tech Holdings 1.32 1.505 -0.185 (12%)
OFLX Omega Flex Inc 41.60 47.419 -5.819 (12%)
SPXS S&P 500 Bear -3X ETF Direxion 5.65 6.438 -0.788 (12%)
LAB Standard Biotools Inc 1.65 1.88 -0.23 (12%)
ACIU AC Immune S.A. 2.73 3.11 -0.38 (12%)
IAC Iac Inc 42.59 48.508 -5.918 (12%)
UONE Urban One Inc 1.41 1.606 -0.196 (12%)
ARCO Arcos Dorados Holdings Inc 7.33 8.348 -1.018 (12%)
CSR Centerspace 61.09 69.546 -8.456 (12%)
QID Ultrashort QQQ -2X ETF 30.50 34.721 -4.221 (12%)
HASI Ha Sustainable Infrastructure Capital Inc 27.32 31.101 -3.781 (12%)
MLCO Melco Resorts & Entertainment ADR 5.60 6.375 -0.775 (12%)
AWR American States Water Company 71.50 81.386 -9.886 (12%)
WOW Wideopenwest Inc 4.46 5.075 -0.615 (12%)
ATXI Avenue Therapeutics Inc 1.89 2.148 -0.258 (12%)
FL Footlocker Inc 20.84 23.678 -2.838 (12%)
RMAX Re/Max Holdings Inc 10.20 11.588 -1.388 (12%)
PTGX Protagonist Therapeutics Inc 37.69 42.822 -5.132 (12%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.772 8.828 -1.056 (12%)
IIF Morgan Stanley India Investment Fund Inc 24.23 27.494 -3.264 (12%)
SBAC SBA Communications 196.83 223.318 -26.488 (12%)
KREF KKR Real Estate Finance Trust Inc 10.08 11.433 -1.353 (12%)
MHO M/I Homes 135.50 153.67 -18.17 (12%)
MKTX Marketaxess Holdings 224.43 254.381 -29.951 (12%)
GNK Genco Shipping & Trading Ltd 14.37 16.274 -1.904 (12%)
BRF Vaneck Brazil Smallcap ETF 11.744 13.30 -1.556 (12%)
RYN Rayonier Inc REIT 26.30 29.781 -3.481 (12%)
ST Sensata Technologies Holding N.V. 28.60 32.383 -3.783 (12%)
BTE Baytex Energy Corp 2.53 2.864 -0.334 (12%)
RARE Ultragenyx Pharmaceu 44.05 49.862 -5.812 (12%)
SLS Sellas Life Sciences Group Inc 1.01 1.143 -0.133 (12%)
KNSA Kiniksa Pharmaceuticals International Plc 20.03 22.669 -2.639 (12%)
TRNS Transcat Inc 99.50 112.598 -13.098 (12%)
RWT Redwood Trust 6.33 7.161 -0.831 (12%)
LMNR Limoneira Company 22.95 25.952 -3.002 (12%)
TV Grupo Televisa S.A. ADR 1.85 2.092 -0.242 (12%)
DOW Dow Inc 41.37 46.779 -5.409 (12%)
TOPS Top Ships Inc 6.83 7.722 -0.892 (12%)
SBH Sally Beauty Holdings 11.01 12.448 -1.438 (12%)
CIX Compx International Inc 25.01 28.273 -3.263 (12%)
HE Hawaiian Electric Industries 8.94 10.106 -1.166 (12%)
MFA MFA Financial Inc 10.18 11.504 -1.324 (12%)
BZH Beazer Homes USA 27.52 31.093 -3.573 (11%)
OEC Orion S.A. 14.57 16.462 -1.892 (11%)
GCBC Greene County Bncp 26.40 29.819 -3.419 (11%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.01 11.306 -1.296 (11%)
AGEN Agenus Inc 3.57 4.031 -0.461 (11%)
PSA Public Storage 292.19 329.946 -37.756 (11%)
ADBE Adobe Systems Inc 435.38 491.498 -56.118 (11%)
GOLD Barrick Gold Corp 16.13 18.204 -2.074 (11%)
HCA Hca Holdings Inc 313.07 353.254 -40.184 (11%)
RENT Rent The Runway Inc Cl A 8.50 9.586 -1.086 (11%)
AMT American Tower Corp 185.08 208.70 -23.62 (11%)
VECO Veeco Instrument 25.91 29.21 -3.30 (11%)
ABEO Abeona Therapeutics 5.26 5.927 -0.667 (11%)
TSE Trinseo S.A. 4.21 4.742 -0.532 (11%)
KRYS Krystal Biotech Inc 154.81 174.361 -19.551 (11%)
WRN Western Copper Corp 1.01 1.137 -0.127 (11%)
HAS Hasbro Inc 57.42 64.64 -7.22 (11%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.94 19.058 -2.118 (11%)
HLF Herbalife Ltd 6.45 7.255 -0.805 (11%)
LE Lands' End Inc 13.46 15.131 -1.671 (11%)
SGRP Spar Group Inc 1.97 2.214 -0.244 (11%)
DOLE Dole Plc 13.52 15.194 -1.674 (11%)
ASH Ashland Inc 71.07 79.853 -8.783 (11%)
KWR Quaker Chemical Corp 138.37 155.477 -17.107 (11%)
BGFV Big 5 Sporting 1.65 1.853 -0.203 (11%)
NXRT Nexpoint Residential Trust Inc 38.70 43.462 -4.762 (11%)
VALU Value Line Inc 43.56 48.903 -5.343 (11%)
HIVE Hive Digital Technologies Ltd 3.09 3.469 -0.379 (11%)
GLBS Globus Maritime Limi 1.38 1.549 -0.169 (11%)
JACK Jack IN The Box Inc 39.62 44.467 -4.847 (11%)
SPWH Sportsman's Wareh 2.25 2.524 -0.274 (11%)
CAG Conagra Brands Inc 25.78 28.918 -3.138 (11%)
MYND Mynd.Ai Inc ADR 1.365 1.531 -0.166 (11%)
BC Brunswick Corp 68.21 76.489 -8.279 (11%)
KOS Kosmos Energy Ltd 3.43 3.846 -0.416 (11%)
CVR Chicago Rivet & Machine Company 15.654 17.545 -1.891 (11%)
NERV Minerva Neuroscie 2.16 2.421 -0.261 (11%)
PANL Pangaea Logistics So 5.44 6.094 -0.654 (11%)
LVS Las Vegas Sands 43.50 48.726 -5.226 (11%)
SPTN Spartannash Company 17.92 20.067 -2.147 (11%)
ABUS Arbutus Biopharma Corp 3.32 3.718 -0.398 (11%)
TX Ternium S.A. ADR 29.38 32.895 -3.515 (11%)
SEDG Solaredge Tech 14.68 16.437 -1.757 (11%)
NOVT Novanta Inc 148.85 166.667 -17.817 (11%)
GEL Genesis Energy LP 10.58 11.845 -1.265 (11%)
NRO Neuberger Berman Real Estate Securities 3.40 3.806 -0.406 (11%)
CDNA Caredx Inc 22.34 25.002 -2.662 (11%)
RDIB Reading International Inc Cl B 6.616 7.403 -0.787 (11%)
KOP Koppers Holdings Inc 31.34 35.065 -3.725 (11%)
VALE Vale S.A. ADR 8.98 10.047 -1.067 (11%)
ACU Acme United Corp 36.27 40.569 -4.299 (11%)
GEOS Geospace Technologie 9.60 10.736 -1.136 (11%)
BHVN Biohaven Ltd 39.33 43.969 -4.639 (11%)
EXK Endeavour Silver Corp 3.67 4.102 -0.432 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 67.51 75.458 -7.948 (11%)
KHC Kraft Heinz Company 29.31 32.761 -3.451 (11%)
NVEC Nve Corp 70.35 78.617 -8.267 (11%)
GIS General Mills 60.38 67.471 -7.091 (11%)
KBR KBR Inc 56.30 62.909 -6.609 (11%)
AIHS Senmiao Technology Ltd 0.895 1.00 -0.105 (10%)
FICO Fair Isaac and Company 1,814.85 2,027.549 -212.699 (10%)
MHK Mohawk Industries 125.30 139.978 -14.678 (10%)
XRAY Dentsply Sirona Inc 19.53 21.818 -2.288 (10%)
OMC Omnicom Group Inc 86.56 96.692 -10.132 (10%)
MGM MGM Resorts International 32.89 36.73 -3.84 (10%)
WOOF Petco Health and Wellness Company Cl A 3.85 4.299 -0.449 (10%)
POR Portland General Electric Company 41.22 46.002 -4.782 (10%)
JKS Jinkosolar Holding Company ADR 20.97 23.393 -2.423 (10%)
BPTH Bio-Path Holdings 0.85 0.948 -0.098 (10%)
GV Visionary Holdings Inc 1.73 1.929 -0.199 (10%)
BMRN Biomarin Pharmaceuticals 61.73 68.836 -7.106 (10%)
IRWD Ironwood Pharmaceuti 3.71 4.137 -0.427 (10%)
NNN NNN REIT Inc 39.69 44.257 -4.567 (10%)
TBNK Territorial Bancorp 9.09 10.134 -1.044 (10%)
HRB H&R Block 52.91 58.956 -6.046 (10%)
BEAT Heartbeam Inc 2.12 2.362 -0.242 (10%)
RCMT R C M Tech Inc 19.11 21.291 -2.181 (10%)
GMRE Global Medical REIT Inc 7.94 8.844 -0.904 (10%)
AWK American Water Works 121.63 135.371 -13.741 (10%)
CVGW Calavo Growers Inc 23.98 26.685 -2.705 (10%)
GNE Genie Energy Ltd Cl B 14.20 15.80 -1.60 (10%)
UHS Universal Health Services 185.77 206.682 -20.912 (10%)
FISK Empire State Realty Op LP Se 9.45 10.514 -1.064 (10%)
SOL Emeren Group Ltd ADR 1.97 2.191 -0.221 (10%)
IGR CBRE Global Real Estate Income Fund 5.15 5.726 -0.576 (10%)
XNCR Xencor Inc 19.65 21.845 -2.195 (10%)
SEB Seaboard Corp 2,509.96 2,789.826 -279.866 (10%)
RILY B. Riley Financl 4.67 5.19 -0.52 (10%)
AZUL Azul S.A. ADR 2.30 2.556 -0.256 (10%)
HSON Hudson Global 13.284 14.761 -1.477 (10%)
HLIT Harmonic Inc 11.84 13.151 -1.311 (10%)
PACB Pacific Biosciences 1.69 1.877 -0.187 (10%)
LDOS Leidos Holdings Inc 145.59 161.688 -16.098 (10%)
REW Ultrashort Technology -2X ETF 9.62 10.68 -1.06 (10%)
AMR Alpha Metallurgical Resources Inc 193.84 215.178 -21.338 (10%)
IDX Vaneck Indonesia Index ETF 15.07 16.724 -1.654 (10%)
PVH Phillips-Van Heusen Corp 90.30 100.199 -9.899 (10%)
WD Walker & Dunlop 95.10 105.527 -10.427 (10%)
ARCT Arcturus Therapeutics Ltd 17.12 18.995 -1.875 (10%)
CRUS Cirrus Logic Inc 101.41 112.501 -11.091 (10%)
TAN Solar Invesco ETF 33.65 37.332 -3.682 (10%)
WDFC W D 40 Company 233.09 258.558 -25.468 (10%)
WPP Wpp Plc ADR 45.93 50.929 -4.999 (10%)
NVAX Novavax Inc 9.22 10.223 -1.003 (10%)
ALOT Astronova Inc 12.31 13.644 -1.334 (10%)
ES Eversource Energy 56.32 62.42 -6.10 (10%)
EIDO Indonesia Ishares MSCI ETF 18.69 20.705 -2.015 (10%)
HAE Haemonetics Corp 70.82 78.432 -7.612 (10%)
CZR Caesars Entertainment Inc 34.59 38.309 -3.719 (10%)
EVER Everquote Inc Cl A 17.57 19.458 -1.888 (10%)
GRI Gri Bio Inc 0.615 0.681 -0.066 (10%)
GSL Global Ship Lease Inc 21.14 23.404 -2.264 (10%)
NDSN Nordson Corp 218.07 241.353 -23.283 (10%)
TUSK Mammoth Energy Services Inc 3.26 3.608 -0.348 (10%)
PDM Piedmont Office Realty Trust 8.64 9.562 -0.922 (10%)
CHCI Comstock Hlds Cos 8.27 9.151 -0.881 (10%)
BSBR Banco Santander Brasil S.A. ADR 4.25 4.703 -0.453 (10%)
AQN Algonquin Power & Util 4.41 4.88 -0.47 (10%)
PHM Pultegroup 115.69 127.987 -12.297 (10%)
HRTG Heritage Insurance Holdings 11.19 12.38 -1.19 (10%)
OVBC Ohio Valley Banc Corp 22.10 24.441 -2.341 (10%)
WLK Westlake Corp 117.66 130.117 -12.457 (10%)
KIRK Kirkland's Inc 1.60 1.769 -0.169 (10%)
CMT Core Molding Technologies Inc 14.90 16.471 -1.571 (10%)
LKCO Luokung Technology Corp 1.687 1.865 -0.178 (10%)
AHH Armada Hoffler Properties Inc 9.85 10.887 -1.037 (10%)
KRO Kronos Worldwide Inc 9.92 10.964 -1.044 (10%)
BLDP Ballard Power Sys 1.46 1.613 -0.153 (9%)
XTLB Xtl Biopharma ADR 1.848 2.041 -0.193 (9%)
ESRT Empire State Realty Trust Inc 9.61 10.614 -1.004 (9%)
KPTI Karyopharm Therapeut 0.70 0.773 -0.073 (9%)
PSEC Prospect Capital Corp 4.38 4.836 -0.456 (9%)
HII Huntington Ingalls Industries 202.72 223.696 -20.976 (9%)
EWZ Brazil Ishares MSCI ETF 24.34 26.846 -2.506 (9%)
IFN India Fund 15.85 17.479 -1.629 (9%)
PAL Proficient Auto Logistics Inc 10.31 11.368 -1.058 (9%)
UG United Guardian Inc 10.90 12.019 -1.119 (9%)
SCS Steelcase Inc 11.53 12.713 -1.183 (9%)
AG First Majestic Silver 5.62 6.196 -0.576 (9%)
GGB Gerdau S.A. ADR 2.93 3.23 -0.30 (9%)
TZA Small Cap Bear -3X ETF Direxion 11.72 12.921 -1.201 (9%)
BPRN Princeton Bancorp Inc 32.65 35.989 -3.339 (9%)
ABL Abacus Life Inc 7.93 8.74 -0.81 (9%)
BUSE First Busey Corp 22.88 25.215 -2.335 (9%)
LEG Leggett & Platt Inc 10.69 11.779 -1.089 (9%)
HCC Warrior Met Coal Inc 54.69 60.242 -5.552 (9%)
TWN Taiwan Fund 39.05 43.006 -3.956 (9%)
WMS Advanced Drainage Systems Inc 125.08 137.717 -12.637 (9%)
MPWR Monolithic Power Sys 678.43 746.828 -68.398 (9%)
SHG Shinhan Financial Group Ltd ADR 35.16 38.706 -3.546 (9%)
VYGR Voyager Therapeut 5.62 6.187 -0.567 (9%)
RDNT Radnet Inc 64.08 70.524 -6.444 (9%)
NEM Newmont Mining Corp 42.04 46.27 -4.23 (9%)
SDS Ultrashort S&P500 -2X ETF 18.36 20.206 -1.846 (9%)
CRON Cronos Group Inc 1.90 2.091 -0.191 (9%)
TPH Tri Pointe Homes Inc 37.33 41.065 -3.735 (9%)
MMV Multimetaverse Holdings Ltd 0.48 0.528 -0.048 (9%)
OPRX Optimizerx Corp 5.43 5.973 -0.543 (9%)
UTL Unitil Corp 52.30 57.525 -5.225 (9%)
TDW Tidewater Inc 55.28 60.794 -5.514 (9%)
ACGL Arch Capital Grp Ltd 92.76 101.998 -9.238 (9%)
MRK Merck & Company 95.55 105.055 -9.505 (9%)
LXP Lxp Industrial Trust 8.42 9.256 -0.836 (9%)
REI Ring Energy Inc 1.39 1.528 -0.138 (9%)
INVH Invitation Homes Inc 30.51 33.534 -3.024 (9%)
EXAS Exact Sciences Cor 55.98 61.52 -5.54 (9%)
MUR Murphy Oil Corp 29.74 32.681 -2.941 (9%)
DEA Easterly Government Properties 11.53 12.67 -1.14 (9%)
ESBA Empire State Realty Op LP 9.50 10.437 -0.937 (9%)
IFF International Flavors & Fragrances 85.85 94.311 -8.461 (9%)
SJM J.M. Smucker Company 103.71 113.932 -10.222 (9%)
LYB Lyondellbasell Industries NV 77.36 84.986 -7.626 (9%)
LPL Lg Display Company Ltd ADR 3.25 3.57 -0.32 (9%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.30 25.594 -2.294 (9%)
EPHE Philippines Ishares MSCI ETF 24.51 26.918 -2.408 (9%)
CHNR China Natural Res 0.601 0.66 -0.059 (9%)
NBR Nabors Industries 62.60 68.732 -6.132 (9%)
CSTE Caesarstone Sdot-Yam 4.02 4.413 -0.393 (9%)
VOD Vodafone Grp Plc ADR 8.37 9.188 -0.818 (9%)
AAT American Assets Trust 24.29 26.65 -2.36 (9%)
NHI National Health Investors 69.62 76.385 -6.765 (9%)
EDV Extended Dur Trs Idx ETF Vanguard 66.96 73.469 -6.509 (9%)
STC Stewart Information Services Corp 64.23 70.467 -6.237 (9%)
DLHC Dlh Holdings Corp 7.85 8.611 -0.761 (9%)
DG Dollar General Corp 71.78 78.726 -6.946 (9%)
RRR Red Rock Resorts Inc 46.32 50.794 -4.474 (9%)
CLBK Columbia Financial Inc 15.42 16.91 -1.49 (9%)
JBGS Jbg Smith Properties 15.20 16.667 -1.467 (9%)
CIO City Office REIT Inc 5.04 5.526 -0.486 (9%)
THC Tenet Healthcare Corp 135.58 148.619 -13.039 (9%)
QSR Restaurant Brands International 62.08 68.05 -5.97 (9%)
SRG Seritage Growth Properties 3.90 4.275 -0.375 (9%)
NVR NVR Inc 8,200.56 8,985.408 -784.848 (9%)
SIJ Ultrashort Industrials -2X ETF 7.366 8.069 -0.703 (9%)
CTRE Caretrust REIT Inc 26.91 29.473 -2.563 (9%)
DWSN Dawson Geophscl 1.392 1.524 -0.132 (9%)
PEP Pepsico Inc 149.12 163.267 -14.147 (9%)
IONS Ionis Pharmaceuticals 34.75 38.044 -3.294 (9%)
AMWD Amer Woodmark Corp 81.19 88.875 -7.685 (9%)
EBR Centrais Electricas Brazil ADR 5.92 6.479 -0.559 (9%)
CL Colgate-Palmolive Company 87.88 96.17 -8.29 (9%)
HF Dga Absolute Return ETF 20.546 22.483 -1.937 (9%)
MGEE Mge Energy Inc 85.70 93.758 -8.058 (9%)
EMN Eastman Chemical Company 92.13 100.77 -8.64 (9%)
JOE St. Joe Company 47.78 52.253 -4.473 (9%)
TGB Taseko Mines Ltd 1.99 2.176 -0.186 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 85.33 93.298 -7.968 (9%)
FEDU Four Seasons Education Cayman Inc ADR 10.18 11.128 -0.948 (9%)
HOLX Hologic Inc 71.02 77.622 -6.602 (9%)
GCI Gannett Inc 4.75 5.191 -0.441 (8%)
IGC Igc Pharma Inc 0.334 0.365 -0.031 (8%)
MEMS Matthews Emerging Markets Discovery Active ETF 22.86 24.98 -2.12 (8%)
SOHU Sohu.com Inc ADR 12.84 14.026 -1.186 (8%)
FLO Flowers Foods 19.99 21.837 -1.847 (8%)
BELFA BEL Fuse Cl A 87.30 95.345 -8.045 (8%)
WSBF Waterstone Financial 13.26 14.483 -1.223 (8%)
LODE Comstock Inc 0.38 0.415 -0.035 (8%)
FFWM First Foundation 6.25 6.825 -0.575 (8%)
EXPO Exponent Inc 92.09 100.547 -8.457 (8%)
SSTK Shutterstock Inc 29.26 31.943 -2.683 (8%)
CIG Comp En DE MN Cemig ADR 1.78 1.943 -0.163 (8%)
LND Brasilagro ADR 3.84 4.191 -0.351 (8%)
MITT Ag Mortgage Investment Trust 6.50 7.094 -0.594 (8%)
AMX America Movil S.A.B. DE C.V. ADR 14.13 15.419 -1.289 (8%)
CHDN Churchill Downs IN 125.02 136.353 -11.333 (8%)
NSYS Nortech Systems IN 10.32 11.25 -0.93 (8%)
GURE Gulf Resources Inc 0.70 0.763 -0.063 (8%)
TU Telus Corp 14.15 15.423 -1.273 (8%)
ASMB Assembly Biosciences 14.77 16.098 -1.328 (8%)
HIW Highwoods Properties 29.41 32.052 -2.642 (8%)
CMPR Cimpress N.V. Ord 72.18 78.645 -6.465 (8%)
VERI Veritone Inc 2.98 3.247 -0.267 (8%)
RCON Recon Technology Ltd 2.38 2.593 -0.213 (8%)
CNFR Conifer Holdings 1.04 1.133 -0.093 (8%)
CJJD China Jojo Drugstore 1.76 1.916 -0.156 (8%)
EVOK Evoke Pharma 4.41 4.801 -0.391 (8%)
MZZ Ultrashort Midcap400 -2X ETF 8.89 9.677 -0.787 (8%)
GNL Global Net Lease Inc 7.20 7.834 -0.634 (8%)
SNCR Synchronoss Technologies Inc 10.14 11.03 -0.89 (8%)
LMT Lockheed Martin Corp 496.96 540.594 -43.634 (8%)
BRAZ GX Brazil Active ETF 20.98 22.821 -1.841 (8%)
EPI Wisdomtree India Earnings Fund 43.55 47.374 -3.824 (8%)
CEIX Consol Energy Inc 99.61 108.358 -8.748 (8%)
CI The Cigna Group 293.64 319.386 -25.746 (8%)
CRI Carter's Inc 54.13 58.859 -4.729 (8%)
FMNB Farmers Natl Banc Corp 13.45 14.623 -1.173 (8%)
CVE Cenovus Energy Inc 14.81 16.10 -1.29 (8%)
AMGN Amgen Inc 275.42 299.38 -23.96 (8%)
WU Western Union Company 10.26 11.15 -0.89 (8%)
FAN Global Wind Energy ETF FT 14.93 16.223 -1.293 (8%)
AEHR Aehr Test Systems 12.41 13.481 -1.071 (8%)
DXD Ultrashort Dow30 -2X ETF 24.87 27.012 -2.142 (8%)
CANE Teucrium Sugar 11.32 12.295 -0.975 (8%)
AMH American Homes 4 Rent 34.60 37.566 -2.966 (8%)
ABBV Abbvie Inc 170.30 184.868 -14.568 (8%)
MMS Maximus Inc 76.36 82.871 -6.511 (8%)
CFFN Capitol Fed Finl Inc 5.65 6.131 -0.481 (8%)
ADM Archer Daniels Midland 50.51 54.815 -4.305 (8%)
FC Franklin Covey Company 35.12 38.113 -2.993 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 54.49 59.117 -4.627 (8%)
GLL Ultrashort Gold -2X ETF 15.86 17.208 -1.348 (8%)
WHF Whitehorse Finance 10.13 10.991 -0.861 (8%)
HL Hecla Mining Company 5.49 5.956 -0.466 (8%)
VNDA Vanda Pharmaceuticals 4.40 4.773 -0.373 (8%)
SNN Smith & Nephew Snats ADR 25.08 27.205 -2.125 (8%)
EML Eastern Company 27.29 29.598 -2.308 (8%)
FOLD Amicus Therapeutics 9.61 10.421 -0.811 (8%)
ANDE Andersons Inc 42.56 46.141 -3.581 (8%)
UFPT U F P Tech Inc 268.58 291.177 -22.597 (8%)
ARE Alexandria Real Estate Equities 101.63 110.176 -8.546 (8%)
GMS Gms Inc 83.18 90.173 -6.993 (8%)
BWEN Broadwind Energy Inc 1.81 1.962 -0.152 (8%)
NWFL Norwood Financial Corp 26.01 28.189 -2.179 (8%)
FCN Fti Consulting 191.22 207.235 -16.015 (8%)
KRG Kite Realty Group Trust 23.81 25.803 -1.993 (8%)
UGE Ultra Consumer Goods 2X ETF 17.679 19.156 -1.477 (8%)
AMKR Amkor Technology 25.69 27.834 -2.144 (8%)
SIF Sifco Industries 3.72 4.03 -0.31 (8%)
BFS Saul Centers 36.62 39.668 -3.048 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.47 5.922 -0.452 (8%)
OESX Orion Energy Syst 0.80 0.866 -0.066 (8%)
ELF E.L.F. Beauty Inc 110.55 119.655 -9.105 (8%)
MNKD Mannkind Corp 6.03 6.526 -0.496 (8%)
ED Consolidated Edison Company 90.60 98.051 -7.451 (8%)
EZA South Africa Ishares MSCI ETF 43.38 46.948 -3.568 (8%)
BBY Best Buy Company 84.73 91.687 -6.957 (8%)
KEX Kirby Corp 109.09 118.054 -8.964 (8%)
FSBW FS Bancorp Inc 40.34 43.653 -3.313 (8%)
INBK First Internet Bcp 33.58 36.329 -2.749 (8%)
BGNE Beigene Ltd ADR 184.71 199.768 -15.058 (8%)
CKX Ckx Lands 11.95 12.923 -0.973 (8%)
CMC Commercial Metals Company 49.91 53.972 -4.062 (8%)
UDR United Dominion Realty Trust 40.64 43.948 -3.308 (8%)
FLIC First of Long Isla 11.90 12.868 -0.968 (8%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 76.36 82.573 -6.213 (8%)
SSD Simpson Manufacturing Company 166.00 179.498 -13.498 (8%)
AROW Arrow Financial Corp 27.21 29.418 -2.208 (8%)
TCX Tucows Inc Cl A 17.00 18.379 -1.379 (8%)
KOSS Koss Corp 6.67 7.209 -0.539 (7%)
FIZZ Natl Beverage Corp 42.25 45.66 -3.41 (7%)
AEO American Eagle Outfitters 17.29 18.686 -1.396 (7%)
AOS Smith A.O. Corp 70.57 76.271 -5.701 (7%)
URE Ultra Real Estate 2X ETF 64.835 70.069 -5.234 (7%)
ABR Arbor Realty Trust 13.39 14.47 -1.08 (7%)
EXR Extra Space Storage Inc 152.03 164.279 -12.249 (7%)
RIG Transocean Inc 3.85 4.159 -0.309 (7%)
PBA Pembina Pipeline Cor 37.11 40.088 -2.978 (7%)
YEXT Yext Inc 6.33 6.838 -0.508 (7%)
FMAO Farmers & Merch Banc 26.46 28.582 -2.122 (7%)
GSK Gsk Plc ADR 34.27 37.01 -2.74 (7%)
KMT Kennametal Inc 23.93 25.839 -1.909 (7%)
USNA Usana Health Sciences Inc 34.34 37.082 -2.742 (7%)
HDB Hdfc Bank Ltd ADR 58.33 62.98 -4.65 (7%)
BCO Brink's Company 93.35 100.778 -7.428 (7%)
PMF Pimco Muni 8.85 9.554 -0.704 (7%)
ASYS Amtech Systems Inc 5.30 5.721 -0.421 (7%)
WHLM Wilhelmina Intl 3.60 3.886 -0.286 (7%)
TXT Textron Inc 77.20 83.303 -6.103 (7%)
VOYA VOYA Financial Inc 69.99 75.51 -5.52 (7%)
SLG SL Green Realty Corp 65.99 71.184 -5.194 (7%)
STBA S&T Bancorp Inc 37.37 40.301 -2.931 (7%)
THRM Gentherm Inc 39.67 42.782 -3.112 (7%)
HY Hyster-Yale Inc 53.43 57.622 -4.192 (7%)
KNOP Knot Offshore Partners LP 5.76 6.21 -0.45 (7%)
CPT Camden Property Trust 110.64 119.275 -8.635 (7%)
ZDGE Zedge Inc Cl B 2.72 2.932 -0.212 (7%)
KNDI Kandi Techs Group 1.26 1.358 -0.098 (7%)
BHK Blackrock Core Trust 10.44 11.253 -0.813 (7%)
GD General Dynamics Corp 266.43 287.164 -20.734 (7%)
ECC Eagle Point Credit Inc 8.72 9.397 -0.677 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.25 6.734 -0.484 (7%)
HEI Heico Corp 235.54 253.793 -18.253 (7%)
NETL Netlease Corporate Real Estate ETF 23.60 25.418 -1.818 (7%)
RGR Sturm Ruger & Company 36.11 38.889 -2.779 (7%)
FORR Forrester Resrch 15.15 16.314 -1.164 (7%)
OI O-I Glass Inc 11.12 11.974 -0.854 (7%)
PCQ Pimco California Muni 8.91 9.594 -0.684 (7%)
REXR Rexford Industrial Realty Inc 40.88 44.017 -3.137 (7%)
MUA Blackrock Muniassets Fund 10.99 11.833 -0.843 (7%)
MNST Monster Beverage Corp 48.28 51.962 -3.682 (7%)
ACNB Acnb Corp 39.69 42.716 -3.026 (7%)
BHP Bhp Billiton Ltd ADR 49.87 53.635 -3.765 (7%)
MTN Vail Resorts 166.70 179.29 -12.59 (7%)
PDFS Pdf Solutions Inc 27.55 29.625 -2.075 (7%)
MFI Mf International Limited 0.72 0.774 -0.054 (7%)
TXN Texas Instruments 185.52 199.419 -13.899 (7%)
YXI Short FTSE China 50 -1X ETF 13.333 14.331 -0.998 (7%)
ITB US Home Construction Ishares ETF 108.76 116.856 -8.096 (7%)
NU Nu Holdings Ltd Cl A 12.34 13.258 -0.918 (7%)
UHT Universal Health Realty Income Trust 38.20 41.038 -2.838 (7%)
CABO Cable One Inc 334.69 359.586 -24.896 (7%)
CNS Cohn & Steers Inc 88.82 95.416 -6.596 (7%)
IRT Independence Realty Trust Inc 18.77 20.163 -1.393 (7%)
DQ Daqo New Energy ADR 18.11 19.45 -1.34 (7%)
NVS Novartis Ag ADR 99.97 107.372 -7.402 (7%)
TSQ Townsquare Media Llc 9.18 9.859 -0.679 (7%)
MLNK Meridianlink Inc 20.32 21.822 -1.502 (7%)
OLP One Liberty Properties 25.52 27.402 -1.882 (7%)
SHOO Steven Maddens Ltd 41.50 44.556 -3.056 (7%)
GPC Genuine Parts Company 117.23 125.861 -8.631 (7%)
HPQ HP Inc 32.73 35.135 -2.405 (7%)
WLDN Willdan Group Inc 38.23 41.029 -2.799 (7%)
SCCO Southern Copper Corp 96.50 103.562 -7.062 (7%)
NTIC Northern Technologies Intl Corp 12.06 12.941 -0.881 (7%)
PZC Pimco California Muni Income Fund III 6.68 7.168 -0.488 (7%)
ANY Sphere 3D Corp 0.989 1.061 -0.072 (7%)
SURG Surgepays 1.58 1.695 -0.115 (7%)
MGNX Macrogenics 3.23 3.465 -0.235 (7%)
REX Rex American Resources Corp 41.04 44.016 -2.976 (7%)
O Realty Income Corp 54.34 58.272 -3.932 (7%)
PLUS Eplus Inc 81.32 87.193 -5.873 (7%)
LOVE The Lovesac Company 25.85 27.717 -1.867 (7%)
COHU Cohu Inc 23.95 25.679 -1.729 (7%)
BXP Bxp Inc 73.56 78.863 -5.303 (7%)
EQR Equity Residential 68.25 73.163 -4.913 (7%)
NEU Newmarket Corp 497.22 533.055 -35.835 (7%)
KIO KKR Income Opportunities Fund 12.96 13.893 -0.933 (7%)
BKN Blackrock Investment Quality Municipal 11.34 12.154 -0.814 (7%)
RWX DJ Intl Real Estate ETF SPDR 23.46 25.146 -1.686 (7%)
CNOB Connectone Bancorp 23.22 24.888 -1.668 (7%)
BFAM Bright Horizons Family Solutions Inc 115.19 123.448 -8.258 (7%)
FAMI Farmmi Inc 0.266 0.285 -0.019 (7%)
CMCSA Comcast Corp A 37.62 40.301 -2.681 (7%)
AVIR Atea Pharmaceuticals Inc 3.16 3.385 -0.225 (7%)
OBE Obsidian Energy Ltd 5.36 5.742 -0.382 (7%)
ROCK Gibraltar Ind Inc 62.32 66.747 -4.427 (7%)
ALB Albemarle Corp 88.76 95.061 -6.301 (7%)
NODK Ni Holdings Inc 14.51 15.54 -1.03 (7%)
INDY India 50 Ishares ETF 49.65 53.17 -3.52 (7%)
PK Park Hotels & Resorts Inc 13.48 14.436 -0.956 (7%)
THS Treehouse Foods 34.82 37.284 -2.464 (7%)
LOCO El Pollo Loco 11.75 12.58 -0.83 (7%)
NOMD Nomad Foods Ltd 16.51 17.677 -1.167 (7%)
IRET Marketvector Quality REIT Index ETF 20.113 21.532 -1.419 (7%)
LCII Lci Industries 105.88 113.308 -7.428 (7%)
GTIM Good Times Rest 2.53 2.707 -0.177 (7%)
SLX Vaneck Steel ETF 61.42 65.716 -4.296 (7%)
VTN Invesco Trust New York Muni 10.398 11.123 -0.725 (7%)
THM International Tower Hill Mines Ltd 0.489 0.523 -0.034 (6%)
METC Ramaco Resources Inc 10.14 10.845 -0.705 (6%)
THD Thailand Ishares MSCI ETF 59.90 64.056 -4.156 (6%)
APWC Asia Pacific Wire & Cable 1.49 1.593 -0.103 (6%)
PSQ Short QQQ -1X ETF 36.22 38.724 -2.504 (6%)
DXR Daxor Corp 8.19 8.756 -0.566 (6%)
FNLC First Bancorp Inc 25.21 26.95 -1.74 (6%)
ILF Latin America 40 Ishares ETF 22.46 24.011 -1.551 (6%)
UYM Ultra Basic Materials 2X ETF 25.382 27.131 -1.749 (6%)
IBN Icici Bank Ltd ADR 27.96 29.881 -1.921 (6%)
HTH Hilltop Holdings Inc 28.90 30.882 -1.982 (6%)
PHI Philippine Long Distance Telephone ADR 22.62 24.173 -1.553 (6%)
LRE Lead Real Estate ADR 1.675 1.79 -0.115 (6%)
CCO Clear Channel Outdoor Holdings 1.43 1.528 -0.098 (6%)
VPV Invesco Pennsylvania Muni 10.20 10.899 -0.699 (6%)
UL Unilever Plc ADR 56.50 60.364 -3.864 (6%)
AWRE Aware Inc 1.65 1.762 -0.112 (6%)
FE Firstenergy Corp 39.21 41.871 -2.661 (6%)
VVV Valvoline Inc 36.99 39.504 -2.514 (6%)
PGRE Paramount Group Inc 4.60 4.912 -0.312 (6%)
SPB Spectrum Brands Holdings Inc 84.02 89.684 -5.664 (6%)
UFPI Universal Forest Prd 116.75 124.611 -7.861 (6%)
MAN Manpower Inc 60.39 64.458 -4.068 (6%)
TOL Toll Brothers Inc 135.06 144.153 -9.093 (6%)
PMT Pennymac Mortgage Investment Trust 12.61 13.458 -0.848 (6%)
ISTR Investar Holding 19.47 20.78 -1.31 (6%)
UE Urban Edge Properties 20.26 21.622 -1.362 (6%)
RC Ready Capital Corp 6.81 7.267 -0.457 (6%)
NICE Nice Ltd ADR 161.88 172.725 -10.845 (6%)
KO Coca-Cola Company 61.92 66.06 -4.14 (6%)
STAG Stag Industrial Inc 34.41 36.711 -2.301 (6%)
MUX Mcewen Mining Inc 8.37 8.929 -0.559 (6%)
PMX Pimco Muni Income Fund III 7.32 7.808 -0.488 (6%)
ASTC Astrotech Corp 7.09 7.561 -0.471 (6%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.10 16.103 -1.003 (6%)
AVY Avery Dennison Corp 191.52 204.204 -12.684 (6%)
KNSL Kinsale Capital Group Inc 432.64 461.29 -28.65 (6%)
IMMP Immutep Ltd ADR 1.965 2.095 -0.13 (6%)
CGW S&P Global Water Index Invesco ETF 54.296 57.877 -3.581 (6%)
CWEN Clearway Energy Inc Cl C 25.85 27.556 -1.706 (6%)
GNTX Gentex Corp 27.73 29.544 -1.814 (6%)
VICI Vici Properties Inc 29.60 31.535 -1.935 (6%)
ARCH Arch Resources Inc 134.83 143.634 -8.804 (6%)
UVE Universal Insurance Holdings Inc 19.50 20.771 -1.271 (6%)
HPS John Hancock Preferred Income Fund III 14.92 15.893 -0.973 (6%)
OHI Omega Healthcare Investors 37.20 39.618 -2.418 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 43.178 -2.636 (6%)
SBRA Sabra REIT 16.92 18.015 -1.095 (6%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.42 16.419 -0.999 (6%)
DELL Dell Technologies Inc 113.73 121.084 -7.354 (6%)
DARE Dare Bioscience Inc 3.21 3.417 -0.207 (6%)
BCPC Balchem Corp 160.23 170.522 -10.292 (6%)
CRED Columbia Research Enhanced Real Estate ETF 21.584 22.972 -1.388 (6%)
CPHI China Pharma Holdings 0.203 0.216 -0.013 (6%)
NKE Nike Inc 73.57 78.284 -4.714 (6%)
SON Sonoco Products 48.46 51.565 -3.105 (6%)
LLY Eli Lilly and Company 785.41 835.632 -50.222 (6%)
GDO Western Asset Global Corporate Opportunity Fund 11.24 11.958 -0.718 (6%)
NEE Nextera Energy 72.83 77.474 -4.644 (6%)
TECK Teck Resources Ltd 43.36 46.125 -2.765 (6%)
MMLP Martin Midstrm LP 3.56 3.786 -0.226 (6%)
FIS Fidelity National Information Services 79.23 84.263 -5.033 (6%)
PBD Global Clean Energy Invesco ETF 11.81 12.56 -0.75 (6%)
ZTS Zoetis Inc Cl A 168.61 179.307 -10.697 (6%)
PRTA Prothena Corp 15.62 16.61 -0.99 (6%)
COPX GX Copper Miners ETF 39.94 42.469 -2.529 (6%)
SIRI Siriusxm Holdings Inc 21.96 23.346 -1.386 (6%)
OVLY Oak Valley Bancp CA 26.05 27.689 -1.639 (6%)
VC Visteon Corp 85.64 91.016 -5.376 (6%)
BLKB Blackbaud Inc 76.26 80.988 -4.728 (6%)
WMK Weis Markets 64.27 68.259 -3.989 (6%)
CRTO Criteo S.A. ADR 37.76 40.103 -2.343 (6%)
INTU Intuit Inc 597.95 634.812 -36.862 (6%)
GMET Vaneck Green Metals ETF 22.032 23.388 -1.356 (6%)
COTY Coty Inc 7.45 7.909 -0.459 (6%)
ALEX Alexander and Baldwin Inc 17.64 18.724 -1.084 (6%)
TLT 20+ Year Treas Bond Ishares ETF 87.22 92.572 -5.352 (6%)
FGBI First Gurty Banc 10.50 11.144 -0.644 (6%)
CNQ Canadian Natural Resources 31.32 33.237 -1.917 (6%)
VVPR Vivopower International Plc 1.11 1.178 -0.068 (6%)
BRT BRT Realty Trust 16.98 18.017 -1.037 (6%)
OTEX Open Text Corp 28.84 30.599 -1.759 (6%)
PML Pimco Muni II 8.24 8.741 -0.501 (6%)
BBU Brookfield Business Partners LP 21.56 22.868 -1.308 (6%)
SOLR Smartetfs Sustainable Energy II ETF 25.375 26.912 -1.537 (6%)
BRKR Bruker Corp 57.29 60.753 -3.463 (6%)
EBMT Eagle Bancorp [Mt] 15.02 15.928 -0.908 (6%)
SIMO Silicon Motion Techn ADR 52.81 55.998 -3.188 (6%)
UMH Umh Properties 17.97 19.051 -1.081 (6%)
NXPI Nxp Semiconductors 213.43 226.269 -12.839 (6%)
SBGI Sinclair Inc 15.02 15.923 -0.903 (6%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.965 17.984 -1.019 (6%)
AWP Abrdn Global Premier Properties Fund 4.00 4.24 -0.24 (6%)
TSN Tyson Foods 56.44 59.824 -3.384 (6%)
KFS Kingsway Financial Services 7.99 8.467 -0.477 (6%)
EIRL Ireland Ishares MSCI ETF 59.435 62.979 -3.544 (6%)
BCBP Bcb Bancorp Inc 11.54 12.226 -0.686 (6%)
MQY Blackrock Muniyield Quality Fund 11.77 12.47 -0.70 (6%)
LTC Ltc Properties 34.38 36.424 -2.044 (6%)
MUSA Murphy USA Inc 476.92 505.27 -28.35 (6%)
NGG National Grid Transco Plc ADR 60.28 63.862 -3.582 (6%)
FCAP First Capital Inc 31.48 33.348 -1.868 (6%)
IGLD FT Gold Strategy Target Income ETF 19.43 20.58 -1.15 (6%)
VNRX Volitionrx Ltd 0.625 0.662 -0.037 (6%)
EGO Eldorado Gold Corp 15.53 16.447 -0.917 (6%)
SWK Stanley Black & Decker Inc 88.16 93.362 -5.202 (6%)
KMB Kimberly-Clark Corp 128.41 135.964 -7.554 (6%)
SAFT Safety Ins Group Inc 77.47 82.025 -4.555 (6%)
ESS Essex Property Trust 277.93 294.249 -16.319 (6%)
VZ Verizon Communications Inc 39.54 41.857 -2.317 (6%)
FFNW First Financial Nort 20.92 22.143 -1.223 (6%)
SIGA Siga Technologies Inc 6.45 6.827 -0.377 (6%)
XOM Exxon Mobil Corp 108.66 114.999 -6.339 (6%)
ADIL Adial Pharmaceuticals Inc 0.978 1.035 -0.057 (6%)
FFIC Flushing Finl Corp 14.38 15.217 -0.837 (6%)
JNJ Johnson & Johnson 146.82 155.369 -8.549 (6%)
POST Post Holdings Inc 106.72 112.886 -6.166 (5%)
D Dominion Energy Inc 53.48 56.558 -3.078 (5%)
SDD Ultrashort Smallcap600 -2X ETF 14.376 15.203 -0.827 (5%)
XOMA Xoma Royalty Corporation 26.70 28.232 -1.532 (5%)
UNH Unitedhealth Group Inc 532.51 563.111 -30.601 (5%)
NTWK Netsol Tech Inc 2.66 2.812 -0.152 (5%)
STM Stmicroelectronics N.V. ADR 25.36 26.811 -1.451 (5%)
ARCB Arcbest Corp 98.49 104.123 -5.633 (5%)
LFUS Littelfuse Inc 235.01 248.393 -13.383 (5%)
PKBK Parke Bancorp Inc 20.00 21.14 -1.14 (5%)
CB Chubb Ltd 266.70 281.906 -15.206 (5%)
RMBL Rumbleon Inc 4.79 5.061 -0.271 (5%)
HTHT H World Group Ltd 32.58 34.418 -1.838 (5%)
ZEUS Olympic Steel Inc 35.40 37.396 -1.996 (5%)
PRGO Perrigo Company 24.71 26.104 -1.394 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.87 12.54 -0.67 (5%)
DD Dupont Denemours Inc 77.36 81.721 -4.361 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.50 8.979 -0.479 (5%)
BAX Baxter International Inc 32.45 34.272 -1.822 (5%)
DVN Devon Energy Corp 35.96 37.981 -2.021 (5%)
OIA Invesco Muni Income Trust 6.11 6.453 -0.343 (5%)
CSWC Capital Southwest 22.38 23.635 -1.255 (5%)
GASS Stealthgas Inc 5.73 6.051 -0.321 (5%)
HWKN Hawkins Inc 115.68 122.132 -6.452 (5%)
SMRT Smartrent Inc 1.58 1.668 -0.088 (5%)
SKM Sk Telecom Corp ADR 21.42 22.615 -1.195 (5%)
BJK Vaneck Gaming ETF 40.39 42.639 -2.249 (5%)
GSM Ferroglobe Plc Os 4.00 4.222 -0.222 (5%)
VGLT Long-Term Govt Bond Vanguard 55.20 58.264 -3.064 (5%)
IQV Iqvia Holdings Inc 204.33 215.667 -11.337 (5%)
AAME Atlantic Amer Corp 1.515 1.599 -0.084 (5%)
NQP Nuveen Pennsylvania Investment 11.33 11.958 -0.628 (5%)
ITIC Investors Title Company 227.50 240.043 -12.543 (5%)
CHY Calamos Cv & High IN 11.35 11.975 -0.625 (5%)
MELI Mercadolibre Inc 1,843.45 1,944.496 -101.046 (5%)
SKY Champion Homes Inc 88.91 93.791 -4.881 (5%)
CRSP Crispr Therapeutics Ag 43.42 45.80 -2.38 (5%)
ACP Abrnd Income Credit Strategies Fund 6.01 6.338 -0.328 (5%)
S Sentinelone Inc Cl A 23.16 24.419 -1.259 (5%)
NOV Nov Inc 14.85 15.656 -0.806 (5%)
PFE Pfizer Inc 26.09 27.508 -1.418 (5%)
LCNB Lcnb Corp 14.83 15.635 -0.805 (5%)
AVTR Avantor Inc 22.06 23.256 -1.196 (5%)
WRD Weride Inc ADR 15.32 16.15 -0.83 (5%)
PTH DWA Healthcare Momentum Invesco ETF 41.94 44.211 -2.271 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.12 27.535 -1.415 (5%)
EXP Eagle Materials Inc 262.13 276.298 -14.168 (5%)
SRPT Sarepta Therapeutics 116.46 122.753 -6.293 (5%)
EVI Evi Industries Inc 17.49 18.431 -0.941 (5%)
SGA Saga Communications 12.53 13.205 -0.675 (5%)
KF Korea Fund 20.15 21.23 -1.08 (5%)
KEP Korea Electric Power Corp ADR 7.34 7.733 -0.393 (5%)
PLUG Plug Power Inc 2.08 2.191 -0.111 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 9.82 10.343 -0.523 (5%)
E Eni S.P.A. ADR 28.07 29.565 -1.495 (5%)
DAC Danaos Corp 77.46 81.581 -4.121 (5%)
BWB Bridgewater Bancshares Inc 13.54 14.26 -0.72 (5%)
EBF Ennis Inc 20.75 21.85 -1.10 (5%)
MCN Xai Madison Equity Premium Income Fund 6.61 6.96 -0.35 (5%)
MAA Mid-America Apartment Communities 148.41 156.265 -7.855 (5%)
EXPD Expeditors Intl 112.99 118.966 -5.976 (5%)
AQB Aquabounty Technologies Inc 0.927 0.976 -0.049 (5%)
DTG Dte Energy Company 2021 Sr E 19.06 20.065 -1.005 (5%)
FRT Federal Realty Investment Trust 106.54 112.153 -5.613 (5%)
BCC Boise Cascade L.L.C. 127.11 133.784 -6.674 (5%)
WYNN Wynn Resorts Ltd 84.99 89.441 -4.451 (5%)
PYN Pimco New York Muni Income Fund III 5.70 5.998 -0.298 (5%)
NMS Nuveen Minnesota Municipal Inco 12.28 12.915 -0.635 (5%)
PCK Pimco California Muni II 5.655 5.947 -0.292 (5%)
MKC Mccormick & Company 74.89 78.745 -3.855 (5%)
EWK Belgium Ishares MSCI ETF 18.517 19.469 -0.952 (5%)
LANDP Gladstone Land Corporation 6.00% 20.35 21.397 -1.047 (5%)
FVCB Fvcbankcorp Inc 12.15 12.775 -0.625 (5%)
RNP Cohen & Steers REIT and Preferred 21.41 22.506 -1.096 (5%)
WYY Widepoint Corp 3.86 4.057 -0.197 (5%)
EWH Hong Kong Ishares MSCI ETF 16.43 17.266 -0.836 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.05 17.915 -0.865 (5%)
UA Under Armour Inc Cl C 7.57 7.954 -0.384 (5%)
KFRC Kforce Inc 55.70 58.52 -2.82 (5%)
STEC Santech Holdings Limited 0.751 0.789 -0.038 (5%)
PNF Pimco New York Muni 7.54 7.922 -0.382 (5%)
DHIL Diamond Hill Inv 149.80 157.373 -7.573 (5%)
EWY South Korea Ishares MSCI ETF 55.90 58.718 -2.818 (5%)
BRX Brixmor Property Group Inc 26.47 27.80 -1.33 (5%)
CIM Chimera Investment Corp 14.32 15.038 -0.718 (5%)
ALLE Allegion Plc 132.53 139.153 -6.623 (5%)
REZ Residential and Multisector Real Estate ETF 81.30 85.353 -4.053 (5%)
FRD Friedman Industries Inc 14.27 14.975 -0.705 (5%)
AVAV Aerovironment Inc 180.36 189.275 -8.915 (5%)
TGT Target Corp 137.89 144.713 -6.823 (5%)
TWO Two Harbors Invt Corp 11.82 12.404 -0.584 (5%)
SLNO Soleno Therapeutics Inc 48.06 50.434 -2.374 (5%)
FMC FMC Corp 55.56 58.301 -2.741 (5%)
SRCE 1st Source Corp 57.53 60.347 -2.817 (5%)
GTE Gran Tierra Energy Inc 6.28 6.586 -0.306 (5%)
JOUT Johnson Outdoors 32.92 34.525 -1.605 (5%)
ERIC Ericsson ADR 7.62 7.992 -0.372 (5%)
HBANP Huntington Bancshares Inc 18.35 19.242 -0.892 (5%)
INTC Intel Corp 20.83 21.843 -1.013 (5%)
PNI Pimco New York Muni II 7.13 7.476 -0.346 (5%)
FMN Federated Premier Muni 11.06 11.596 -0.536 (5%)
TRC Tejon Ranch Company 15.66 16.419 -0.759 (5%)
FXZ Materials Alphadex ETF FT 60.00 62.909 -2.909 (5%)
CSL Carlisle Companies Inc 402.81 422.294 -19.484 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.99 19.907 -0.917 (5%)
FSM Fortuna Silver Mines 4.47 4.686 -0.216 (5%)
NSIT Insight Enterpr 173.80 182.178 -8.378 (5%)
ULBI Ultralife Corp 8.02 8.406 -0.386 (5%)
HVT Haverty Furniture Companies 22.91 24.006 -1.096 (5%)
IX Orix Corp ADR 105.74 110.809 -5.069 (5%)
SIL GX Silver Miners ETF 33.79 35.406 -1.616 (5%)
GPK Graphic Packaging Holding Company 27.36 28.665 -1.305 (5%)
TWIN Twin Disc Inc 11.35 11.89 -0.54 (5%)
ALT Altimmune Inc 6.98 7.312 -0.332 (5%)
HRZN Horizon Technology F 9.37 9.813 -0.443 (5%)
PHG Koninklijke Philips Electronics ADR 26.87 28.135 -1.265 (4%)
MDB Mongodb Inc Cl A 261.86 274.159 -12.299 (4%)
CEV Eaton Vance California Muni Income Trust 10.045 10.516 -0.471 (4%)
PRK Park National Corp 167.73 175.594 -7.864 (4%)
CVEO Civeo Corp 24.34 25.482 -1.142 (4%)
EMX Emx Royalty Group 1.69 1.769 -0.079 (4%)
SNDA Sonida Senior Living Inc 23.50 24.598 -1.098 (4%)
SOR Source Capital 42.10 44.062 -1.962 (4%)
OGS One Gas Inc 68.85 72.054 -3.204 (4%)
VRTS Virtus Investment Partners 208.84 218.533 -9.693 (4%)
ARR Armour Residential R 18.51 19.369 -0.859 (4%)
PGZ Principal Real Estate Income F 10.15 10.621 -0.471 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.39 103.968 -4.578 (4%)
CULP Culp Inc 5.32 5.565 -0.245 (4%)
BLV Long Term Bond Index ETF Vanguard 68.46 71.60 -3.14 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.72 43.637 -1.917 (4%)
ORMP Oramed Pharma 2.27 2.374 -0.104 (4%)
SLI Standard Lithium Ltd 1.62 1.694 -0.074 (4%)
WPC W.P. Carey & Company Llc 55.26 57.785 -2.525 (4%)
EYPT Eyepoint Pharmaceuticals Inc 8.53 8.92 -0.39 (4%)
LANC Lancaster Colony Cor 172.00 179.837 -7.837 (4%)
HST Host Marriott Financial Trust 16.94 17.713 -0.773 (4%)
VNOM Viper Energy Inc 47.66 49.834 -2.174 (4%)
NHS Neuberger Berman High Yield Strategies 7.63 7.976 -0.346 (4%)
NXST Nexstar Media Group Inc 157.72 164.884 -7.164 (4%)
AVB Avalonbay Communities 214.75 224.50 -9.75 (4%)
RACE Ferrari N.V. 432.37 451.998 -19.628 (4%)
TRST Trustco Bank Corp NY 32.38 33.844 -1.464 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 52.91 55.307 -2.397 (4%)
CHMG Chemung Financial Corp 46.56 48.668 -2.108 (4%)
WMG Warner Music Group Corp Cl A 29.80 31.141 -1.341 (4%)
ATRO Astronics Corp 17.12 17.889 -0.769 (4%)
ROMA Roma Green Finance Limited 0.735 0.768 -0.033 (4%)
PGR Progressive Corp 238.82 249.556 -10.736 (4%)
LSTR Landstar System 173.04 180.784 -7.744 (4%)
MYD Blackrock Muniyield Fund 10.63 11.103 -0.473 (4%)
HPF John Hancock Pfd II 16.69 17.433 -0.743 (4%)
LIVN Livanova Plc OR Sh 48.15 50.291 -2.141 (4%)
AMBC Ambac Financial Group 11.22 11.718 -0.498 (4%)
HOPE Hope Bancorp Inc 12.12 12.658 -0.538 (4%)
JG Aurora Mobile Ltd ADR 6.012 6.279 -0.267 (4%)
FCF First Commonwealth Financial Corp 16.48 17.21 -0.73 (4%)
DBB DB Base Metals Fund Invesco 19.08 19.922 -0.842 (4%)
IYK US Consumer Goods Ishares ETF 65.51 68.403 -2.893 (4%)
NSP Insperity Inc 78.34 81.783 -3.443 (4%)
LEA Lear Corp 96.29 100.52 -4.23 (4%)
AAPL Apple Inc 222.78 232.549 -9.769 (4%)
TRU Transunion 95.37 99.551 -4.181 (4%)
BATRK Atlanta Braves Holdings Inc C 37.91 39.572 -1.662 (4%)
SO Southern Company 83.48 87.132 -3.652 (4%)
CAMP Camp4 Therapeutics Corp 5.11 5.333 -0.223 (4%)
EQS Equus Total Return 1.215 1.268 -0.053 (4%)
TAIT Taitron Components 2.64 2.755 -0.115 (4%)
MRIN Marin Software Inc 2.067 2.157 -0.09 (4%)
CHCO City Holding Company 115.84 120.859 -5.019 (4%)
EVTC Evertec Inc 32.39 33.794 -1.404 (4%)
MSA Msa Safety Inc 163.77 170.842 -7.072 (4%)
HLNE Hamilton Lane Inc Cl A 160.99 167.948 -6.958 (4%)
PCYO Pure Cycle Corp 11.16 11.641 -0.481 (4%)
DOG Short Dow30 -1X ETF 25.54 26.64 -1.10 (4%)
GLBZ Glen Burnie Bancorp 5.45 5.684 -0.234 (4%)
MYY Short Midcap400 -1X ETF 18.179 18.959 -0.78 (4%)
NXJ Nuveen New Jersey Divadv Fund 11.99 12.502 -0.512 (4%)
TEX Terex Corp 48.84 50.929 -2.089 (4%)
MRTN Marten Transport L 15.94 16.62 -0.68 (4%)
ACTG Acacia Res-Acacia 4.35 4.535 -0.185 (4%)
GABC German Amer Bncp Inc 39.23 40.893 -1.663 (4%)
AVA Avista Corp 35.98 37.505 -1.525 (4%)
NMRK Newmark Group Inc Cl A 13.85 14.437 -0.587 (4%)
IPG Interpublic Group of Companies 28.54 29.747 -1.207 (4%)
SM Sm Energy Company 40.09 41.785 -1.695 (4%)
PSR Active U.S. Real Estate Invesco ETF 91.06 94.909 -3.849 (4%)
UVV Universal Corp 50.71 52.851 -2.141 (4%)
BLDR Builders Firstsource 166.76 173.774 -7.014 (4%)
ENSG The Ensign Group IN 138.65 144.475 -5.825 (4%)
BKH Black Hills Corp 57.56 59.98 -2.42 (4%)
RHP Ryman Hospitality Properties REIT 103.66 108.013 -4.353 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.719 50.765 -2.046 (4%)
KXI Global Cons Staples Ishares ETF 60.39 62.917 -2.527 (4%)
GPMT Granite Point Mortgage Trust Inc 2.90 3.021 -0.121 (4%)
DEI Douglas Emmett 17.24 17.956 -0.716 (4%)
MBIN Merchants Bancorp 39.00 40.619 -1.619 (4%)
TALO Talos Energy Inc 10.19 10.614 -0.424 (4%)
FORM Formfactor Inc 41.67 43.399 -1.729 (4%)
BFZ Blackrock California Muni Trust 11.26 11.727 -0.467 (4%)
F Ford Motor Company 10.12 10.539 -0.419 (4%)
IGI Western Asset Investment Grade Opportunity Trust 16.34 17.018 -0.678 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.66 54.841 -2.181 (4%)
LADR Ladder Capital Corp 11.06 11.518 -0.458 (4%)
CMS Cms Energy Corp 65.82 68.539 -2.719 (4%)
REM Mortgage Real Estate Ishares ETF 21.82 22.719 -0.899 (4%)
TIME Clockwise Core Equity & Innovation ETF 26.67 27.77 -1.10 (4%)
OSK Oshkosh Truck Corp 97.50 101.513 -4.013 (4%)
MXI Global Materials Ishares ETF 82.132 85.51 -3.378 (4%)
PED Pedevco Corp 0.85 0.885 -0.035 (4%)
LPCN Lipocine Inc 4.69 4.883 -0.193 (4%)
TSBK Timberland Bancorp 29.39 30.594 -1.204 (4%)
RWO DJ Global Real Estate ETF SPDR 43.55 45.336 -1.786 (4%)
ILPT Industrial Logistics Properties Trust 3.88 4.039 -0.159 (4%)
IRIX Iridex Corp 1.64 1.707 -0.067 (4%)
NEO Neogenomics Inc 14.86 15.468 -0.608 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.12 17.82 -0.70 (4%)
TSI Tcw Strategic 4.81 5.006 -0.196 (4%)
EPU Peru All Ishares MSCI ETF 40.377 42.026 -1.649 (4%)
CNI Canadian National Railway 105.54 109.831 -4.291 (4%)
YUM Yum! Brands 128.26 133.48 -5.22 (4%)
IIM Invesco Insured Muni Income Trust 11.94 12.424 -0.484 (4%)
AGQ Ultra Silver 2X ETF 37.89 39.428 -1.538 (4%)
HONE Harborone Bancorp Inc 12.01 12.498 -0.488 (4%)
EIM Eaton Vance Muni Bond Fund 10.11 10.519 -0.409 (4%)
AXL American Axle & Manufacturing 5.86 6.097 -0.237 (4%)
COO Cooper Companies 97.70 101.653 -3.953 (4%)
MATX Matson Inc 136.32 141.82 -5.50 (4%)
GNRC Generac Holdings Inc 157.43 163.761 -6.331 (4%)
HR Healthcare Realty Trust Inc. 16.79 17.466 -0.676 (4%)
EWM Malaysia Ishares MSCI ETF 24.07 25.039 -0.969 (4%)
NRT North European Oil Royality Trust 4.53 4.712 -0.182 (4%)
THO Thor Industries 100.46 104.481 -4.021 (4%)
WF Woori Finance Holdings Ltd ADR 32.93 34.249 -1.319 (4%)
NKX Nuveen Insured California Tax-Free 12.67 13.176 -0.506 (4%)
IVR Invesco Mortgage Capital Inc 8.12 8.444 -0.324 (4%)
COLL Collegium Pharma 32.59 33.89 -1.30 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.78 18.489 -0.709 (4%)
XBI S&P Biotech SPDR 92.46 96.125 -3.665 (4%)
IBP Installed Building Products 204.94 213.054 -8.114 (4%)
DGICA Donegal Group Cl A 14.65 15.228 -0.578 (4%)
HIHO Highway Hlds Ltd 1.85 1.923 -0.073 (4%)
ICF Cohen & Steers REIT Ishares ETF 61.05 63.464 -2.414 (4%)
APLS Apellis Pharmaceuticals Inc 30.00 31.186 -1.186 (4%)
DSM Dreyfus Strategic Muni Bond Fund 5.81 6.039 -0.229 (4%)
EPC Edgewell Personal Care 33.82 35.149 -1.329 (4%)
INSP Inspire Medical Systems Inc 188.47 195.863 -7.393 (4%)
VRTX Vertex Pharmaceutic 439.62 456.853 -17.233 (4%)
COP Conocophillips 101.83 105.796 -3.966 (4%)
MTRN Materion Corp 102.36 106.345 -3.985 (4%)
HAL Halliburton Company 27.80 28.879 -1.079 (4%)
NCA Nuveen California Muni Value Fund 8.50 8.83 -0.33 (4%)
FRA Blackrock Floating Rate Income Fund 13.10 13.607 -0.507 (4%)
NBB Nuveen Build America Bond Fund 15.47 16.069 -0.599 (4%)
VSH Vishay Intertechnology 16.86 17.511 -0.651 (4%)
XHB S&P Homebuilders SPDR 111.17 115.47 -4.30 (4%)
SFL Ship Finance International 10.40 10.801 -0.401 (4%)
BAND Bandwidth Inc 17.21 17.874 -0.664 (4%)
FXG Consumer Staples Alphadex ETF FT 64.23 66.699 -2.469 (4%)
PPH Vaneck Pharmaceutical ETF 87.71 91.079 -3.369 (4%)
SBSI Southside Bancshares 32.08 33.309 -1.229 (4%)
JFR Nuveen Floating Rate 8.56 8.887 -0.327 (4%)
EU Encore Energy Corp 3.56 3.696 -0.136 (4%)
FAF First American Corp 61.82 64.177 -2.357 (4%)
BKF BRIC Ishares MSCI ETF 36.562 37.956 -1.394 (4%)
ICHR Ichor Holdings Ltd 29.29 30.405 -1.115 (4%)
INFA Informatica Inc Cl A 24.76 25.70 -0.94 (4%)
VCLT Long-Term Corp Bond Vanguard 74.97 77.813 -2.843 (4%)
GLOB Globant S.A. 204.07 211.794 -7.724 (4%)
WSR Whitestone REIT 13.39 13.896 -0.506 (4%)
DSWL Deswell Inds Inc 2.41 2.501 -0.091 (4%)
XLP S&P 500 Cons Staples Sector SPDR 77.90 80.839 -2.939 (4%)
GSBD Goldman Sachs Bdc Inc 12.72 13.199 -0.479 (4%)
BNJ Brookfield Finance Inc 4.50% 16.38 16.996 -0.616 (4%)
KTF Scudder Municiple Income Trust 9.45 9.805 -0.355 (4%)
DMB Dreyfus Municipal Bond Infrastr 10.38 10.769 -0.389 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.30 23.136 -0.836 (4%)
MPX Marine Products Corp 9.13 9.471 -0.341 (4%)
INSI Insight Select Income Fund 16.62 17.241 -0.621 (4%)
NXC Nuveen California Tax-Free Income 13.04 13.526 -0.486 (4%)
NOAH Noah Holdings Ltd ADR 10.97 11.377 -0.407 (4%)
WEAT Teucrium Wheat 4.84 5.019 -0.179 (4%)
MBUU Malibu Boats Inc 38.12 39.532 -1.412 (4%)
AMSF Amerisafe Inc 50.26 52.113 -1.853 (4%)
BBN Balckrock Build America Trust 16.29 16.89 -0.60 (4%)
CODI Compass Diversified Holdings 21.24 22.022 -0.782 (4%)
NBHC National Bank Holdings Corp 42.45 44.013 -1.563 (4%)
ACT Enact Holdings Inc 33.20 34.422 -1.222 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.99 21.761 -0.771 (4%)
PLAB Photronics Inc 23.31 24.165 -0.855 (4%)
MYI Blackrock Muniyield Quality Fund III 11.04 11.445 -0.405 (4%)
GHI Greystone Housing Impact Investors LP 11.86 12.295 -0.435 (4%)
JBHT J B Hunt Transport 169.96 176.17 -6.21 (4%)
CMG Chipotle Mexican Grill 56.70 58.776 -2.076 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.20 50.996 -1.796 (4%)
DWX S&P Dividend Intl SPDR 35.38 36.671 -1.291 (4%)
CINF Cincinnati Financial 137.24 142.234 -4.994 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.222 70.701 -2.479 (4%)
WVVIP Willamette Valley Vineyards IN 3.546 3.675 -0.129 (4%)
AZN Astrazeneca Plc ADR 69.06 71.568 -2.508 (4%)
IYM US Basic Materials Ishares ETF 137.378 142.365 -4.987 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.82 13.283 -0.463 (3%)
EPRT Essential Properties Realty Trust Inc 31.41 32.547 -1.137 (3%)
ODFL Old Dominion Freight Line Inc 190.81 197.693 -6.883 (3%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.41 18.038 -0.628 (3%)
AA Alcoa Corp 37.43 38.777 -1.347 (3%)
CGO Calamos Glb Ttl Rtn 11.34 11.747 -0.407 (3%)
MX Magnachip Semiconductor Corp 4.13 4.278 -0.148 (3%)
AKR Acadia Realty Trust 22.96 23.78 -0.82 (3%)
XYL Xylem Inc 121.57 125.896 -4.326 (3%)
DOC Healthpeak Properties Inc 20.83 21.573 -0.743 (3%)
WEX Wex Inc 181.50 187.949 -6.449 (3%)
STLD Steel Dynamics Inc 122.35 126.676 -4.326 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.75 11.131 -0.381 (3%)
GLPI Gaming & Leisure 48.11 49.813 -1.703 (3%)
NSSC Napco Sec Tech Inc 36.54 37.83 -1.29 (3%)
BKT Blackrock Income Trust Inc 11.57 11.979 -0.409 (3%)
VNQ Real Estate Vanguard ETF 90.71 93.91 -3.20 (3%)
EOT Eaton Vance Muni Income Trust 16.77 17.36 -0.59 (3%)
FXF Swiss Franc Trust Currencyshares 98.01 101.463 -3.453 (3%)
VFL Delaware Florida Insured Muni 10.37 10.734 -0.364 (3%)
CSX CSX Corp 32.69 33.838 -1.148 (3%)
BBH Vaneck Biotech ETF 163.17 168.904 -5.734 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.30 11.695 -0.395 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.37 10.733 -0.363 (3%)
MPV Barings Participation Investors 16.25 16.817 -0.567 (3%)
VTVT Vtv Theraptcs Cl A 13.99 14.477 -0.487 (3%)
ELS Equity Lifestyle Properties 67.23 69.56 -2.33 (3%)
NAC Nuveen California Divadv Fund 11.18 11.566 -0.386 (3%)
TRTX Tpg Re Finance Trust Inc 8.37 8.659 -0.289 (3%)
OPHC Optimumbank Hlds 4.56 4.717 -0.157 (3%)
MXE Mexico Equity and 8.41 8.70 -0.29 (3%)
EMF Templeton Emerging Markets Fund 12.32 12.744 -0.424 (3%)
BV Brightview Holdings Inc 15.60 16.138 -0.538 (3%)
DTE Dte Energy Company 119.10 123.193 -4.093 (3%)
MOH Molina Healthcare Inc 304.33 314.78 -10.45 (3%)
ACCO Acco Brands Corp 5.24 5.42 -0.18 (3%)
CRWS Crown Crafts Inc 4.47 4.623 -0.153 (3%)
OXY Occidental Petroleum Corp 49.29 50.979 -1.689 (3%)
ISDR Issuer Direct Corp 9.65 9.98 -0.33 (3%)
BIDU Baidu Inc ADR 86.40 89.353 -2.953 (3%)
IR Ingersoll Rand Inc 93.11 96.286 -3.176 (3%)
SRE Sempra 82.71 85.534 -2.824 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.21 11.591 -0.381 (3%)
INFY Infosys Ltd ADR 21.68 22.416 -0.736 (3%)
MVBF Mvb Financial Corp 19.55 20.214 -0.664 (3%)
FXA Australian Dollar Trust Currencyshares 62.56 64.665 -2.105 (3%)
BBGI Beasley Broadcast Group 8.25 8.527 -0.277 (3%)
MVT Blackrock Munivest Fund II 10.67 11.028 -0.358 (3%)
NFBK Northfield Bncrp Del 11.66 12.05 -0.39 (3%)
TAP Molson Coors Brewing Company 55.16 56.999 -1.839 (3%)
RWR DJ REIT ETF SPDR 100.08 103.421 -3.341 (3%)
CXE Colonial High Income Muni Trust 3.70 3.823 -0.123 (3%)
HNI Hon Industries Inc 50.65 52.335 -1.685 (3%)
HIX Western Asset High Income Fund II Inc 4.25 4.391 -0.141 (3%)
ENZL New Zealand Ishares MSCI ETF 45.95 47.476 -1.526 (3%)
TFSL Tfs Financial Corp 12.67 13.089 -0.419 (3%)
IRM Iron Mountain Inc 111.05 114.718 -3.668 (3%)
MCD McDonald's Corp 285.46 294.897 -9.437 (3%)
APPN Appian Corp Cl A 33.52 34.629 -1.109 (3%)
PETZ Tdh Holdings Inc 1.18 1.219 -0.039 (3%)
HTBK Heritage Commerce 9.54 9.854 -0.314 (3%)
NNY Nuveen New York Muni Value Fund 8.085 8.351 -0.266 (3%)
IMKTA Ingles Markets Inc 65.63 67.789 -2.159 (3%)
EEX Emerald Expositions Events Inc 4.59 4.741 -0.151 (3%)
GNOM GX Genomics & Biotechnology ETF 10.18 10.513 -0.333 (3%)
VBF Invesco Van Kampen Bond Fund 15.66 16.173 -0.513 (3%)
IYR US Real Estate Ishares ETF 94.94 98.042 -3.102 (3%)
GGN Gamco Global Gold Natural Resources 4.03 4.161 -0.131 (3%)
WY Weyerhaeuser Company 29.99 30.967 -0.977 (3%)
FRI S&P REIT Index 27.788 28.693 -0.905 (3%)
OPP Doubleline Strategic Opportunity Fund 8.42 8.694 -0.274 (3%)
FXY Japanese Yen Trust Currencyshares 59.20 61.119 -1.919 (3%)
FELE Franklin Electric Company 98.57 101.758 -3.188 (3%)
BNY Blackrock New York Muni Trust Inc 10.31 10.643 -0.333 (3%)
MMI Marcus & Millichap 37.39 38.597 -1.207 (3%)
ASND Ascendis Pharma ADR 128.20 132.336 -4.136 (3%)
ARW Arrow Electronics 119.20 123.042 -3.842 (3%)
MAT Mattel Inc 18.18 18.763 -0.583 (3%)
MYN Blackrock Muniyield New York Quality Fund 10.10 10.424 -0.324 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.67 7.916 -0.246 (3%)
DAR Darling International Inc 36.05 37.204 -1.154 (3%)
SDY S&P Dividend SPDR 133.91 138.189 -4.279 (3%)
VNM Vaneck Vietnam ETF 11.60 11.971 -0.371 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.71 39.944 -1.234 (3%)
PRU Prudential Financial Inc 117.31 121.048 -3.738 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 58.13 59.985 -1.855 (3%)
JRS Nuveen Real Estate Fund 8.65 8.925 -0.275 (3%)
PG Procter & Gamble Company 164.12 169.33 -5.21 (3%)
KIM Kimco Realty Corp 22.92 23.645 -0.725 (3%)
SMG Scotts Miracle-Gro Company 73.73 76.069 -2.339 (3%)
IDXX Idexx Laboratories 435.33 449.055 -13.725 (3%)
GWRS Global Water Reso 12.02 12.40 -0.38 (3%)
FLXS Flexsteel Inds 49.88 51.449 -1.569 (3%)
ROG Rogers Corp 99.86 103.006 -3.146 (3%)
SCI Service Corp International 77.82 80.267 -2.447 (3%)
RWM Short Russell 2000 -1X ETF 18.17 18.741 -0.571 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 36.82 37.976 -1.156 (3%)
IXJ Global Healthcare Ishares ETF 90.14 92.96 -2.82 (3%)
CNTY Century Casinos IN 3.08 3.176 -0.096 (3%)
PPC Pilgrim's Pride 45.57 46.987 -1.417 (3%)
BWX Intl Treasury Bond ETF SPDR 21.50 22.169 -0.669 (3%)
OPK Opko Health Inc 1.48 1.526 -0.046 (3%)
IMMR Immersion Corp 8.47 8.733 -0.263 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.441 59.226 -1.785 (3%)
PSX Phillips 66 121.86 125.648 -3.788 (3%)
SNOA Sonoma Pharmaceuticals Inc 2.84 2.928 -0.088 (3%)
BHV Blackrock Virginia Muni Trust 10.89 11.227 -0.337 (3%)
LEO Dreyfus Strategic Municipals 6.12 6.309 -0.189 (3%)
BOX Box Inc 31.55 32.521 -0.971 (3%)
BABA Alibaba Group Holding ADR 89.14 91.89 -2.75 (3%)
IQI Invesco Quality Muni Income Trust 9.78 10.08 -0.30 (3%)
NTB Bank of Butterfield Ltd 36.03 37.135 -1.105 (3%)
OXSQ Oxford Square Capital Corp 2.67 2.752 -0.082 (3%)
HOVNP Hovnanian Entr Dep A 17.19 17.714 -0.524 (3%)
LWAY Lifeway Foods Inc 23.36 24.072 -0.712 (3%)
NAD Nuveen Divadv Fund 11.64 11.995 -0.355 (3%)
PICB Intl Corp Bond Invesco ETF 21.74 22.401 -0.661 (3%)
HPI John Hancock Preferred 17.16 17.679 -0.519 (3%)
SASR Sandy Spring Bancorp 32.75 33.739 -0.989 (3%)
WASH Washington TR Bncorp 32.47 33.45 -0.98 (3%)
GTY Getty Realty Corp 30.53 31.451 -0.921 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 115.97 119.47 -3.50 (3%)
JRI Nuveen Real Asset Income and Gr 12.59 12.969 -0.379 (3%)
ALDX Aldeyra Therapeu 5.12 5.274 -0.154 (3%)
VKI Invesco Advantage Muni Income Trust II 8.74 9.001 -0.261 (3%)
PRA Pro-Assurance Corp 14.77 15.211 -0.441 (3%)
FCPT Four Corners Property Trust IN 27.64 28.463 -0.823 (3%)
PCB Pcb Bancorp 18.91 19.472 -0.562 (3%)
MUE Blackrock Muniholdings Quality Fund II 10.16 10.461 -0.301 (3%)
STR Sitio Royalties Corp 21.17 21.798 -0.628 (3%)
BHB Bar Harbor Bankshares 31.10 32.018 -0.918 (3%)
AFL Aflac Inc 104.91 108.002 -3.092 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.664 13.037 -0.373 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.14 15.585 -0.445 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.51 27.29 -0.78 (3%)
STWD Starwood Property Trust 19.20 19.766 -0.566 (3%)
GLRE Greenlight Cap. Re. 13.62 14.02 -0.40 (3%)
SBB Short Smallcap600 -1X ETF 14.193 14.609 -0.416 (3%)
MHD Blackrock Muniholdings Fund 11.95 12.298 -0.348 (3%)
NWBI Northwest Bancshares 13.19 13.573 -0.383 (3%)
FNF Fidelity National Financial 57.70 59.374 -1.674 (3%)
OPBK Open Bank 14.19 14.602 -0.412 (3%)
FLNT Fluent Inc 2.83 2.912 -0.082 (3%)
SBCF Seacoast Banking Corp 26.73 27.502 -0.772 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.11 10.402 -0.292 (3%)
THW Abrdn World Healthcare Fund 11.94 12.285 -0.345 (3%)
FWRD Foward Air Corp 33.51 34.474 -0.964 (3%)
SMBC Southern MO Bancorp 57.21 58.859 -1.649 (3%)
IDE VOYA Infrastructure Industrial 10.60 10.905 -0.305 (3%)
FXC Canadian Dollar Trust Currencyshares 68.145 70.103 -1.958 (3%)
FCBC First Community Bksh 41.86 43.055 -1.195 (3%)
RBCAA Republic Bancorp Inc 66.99 68.905 -1.915 (3%)
SKT Tanger Inc 32.81 33.749 -0.939 (3%)
PGF Financial Preferred Invesco ETF 14.80 15.223 -0.423 (3%)
PGX Preferred Invesco ETF 11.68 12.014 -0.334 (3%)
FSFG First Savings Financ 25.18 25.895 -0.715 (3%)
ADC Agree Realty Corp 71.83 73.869 -2.039 (3%)
SDRL Seadrill 2021 Ltd 37.75 38.823 -1.073 (3%)
UAA Under Armour 8.42 8.659 -0.239 (3%)
BLD Topbuild Corp 353.19 363.194 -10.004 (3%)
MANU Manchester United Ltd 16.22 16.679 -0.459 (3%)
SFST Southern First Bancs 36.58 37.609 -1.029 (3%)
EV Mast Global Battery Recycling & Production ETF 24.249 24.932 -0.683 (3%)
RNR Renaissancere Holdings Ltd 256.02 263.156 -7.136 (3%)
XLB S&P 500 Materials Sector SPDR 89.00 91.483 -2.483 (3%)
GLU Gabelli Global Utility 15.45 15.879 -0.429 (3%)
AFB Alliance National Municipal 11.01 11.316 -0.306 (3%)
DMO Western Asset Mortgage Defined Opp 11.65 11.973 -0.323 (3%)
FND Floor & Decor Holdings Inc 104.23 107.118 -2.888 (3%)
CNK Cinemark Holdings Inc 29.09 29.893 -0.803 (3%)
MGF MFS Government Markets Income Trust 3.08 3.165 -0.085 (3%)
NATH Nathan's Famous IN 79.78 81.975 -2.195 (3%)
MFM MFS Muni Income Trust 5.41 5.559 -0.149 (3%)
SCHC Schwab Intl Smallcap Equity ETF 35.31 36.28 -0.97 (3%)
MQT Blackrock Muniyield Quality Fund II 10.145 10.422 -0.277 (3%)
VMO Invesco Muni Opportunity Trust 9.69 9.955 -0.265 (3%)
USRT US REIT Ishares Core ETF 58.20 59.791 -1.591 (3%)
JHS John Hancock Income Securities Trust 11.161 11.464 -0.303 (3%)
FMBH First Mid Ill Bncshr 37.84 38.866 -1.026 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.59 12.932 -0.342 (3%)
FTS Fortis Inc 42.42 43.572 -1.152 (3%)
VLT Invesco High 10.95 11.246 -0.296 (3%)
EWW Mexico Ishares MSCI ETF 50.06 51.41 -1.35 (3%)
MOO Vaneck Agribusiness ETF 68.73 70.585 -1.855 (3%)
SPXC SPX Corp 152.02 156.126 -4.106 (3%)
ELC Entergy Louisiana Llc 21.69 22.273 -0.583 (3%)
BWA Borgwarner Inc 32.65 33.53 -0.88 (3%)
HIG Hartford Financial Services Group 111.49 114.494 -3.004 (3%)
ASIA Matthews Pacific Tiger Active ETF 26.477 27.186 -0.709 (3%)
DUK Duke Energy Corp 109.86 112.803 -2.943 (3%)
GRC Gorman-Rupp Company 37.87 38.881 -1.011 (3%)
UTMD Utah Medical Prod 62.92 64.599 -1.679 (3%)
ALL Allstate Corp 186.07 191.042 -4.972 (3%)
TOUR Tuniu Corporatio ADR 1.01 1.037 -0.027 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 26.43 27.134 -0.704 (3%)
TRT Trio-Tech International 6.04 6.20 -0.16 (3%)
BRY Berry Pete Corp 4.69 4.814 -0.124 (3%)
BAB Taxable Municipal Bond Invesco ETF 26.16 26.854 -0.694 (3%)
FXB British Pound Sterling Trust Currencyshares 120.156 123.342 -3.186 (3%)
SCHE Schwab Emrg Mkts Equity ETF 27.08 27.798 -0.718 (3%)
EGP Eastgroup Properties 169.71 174.185 -4.475 (3%)
VWO FTSE EM ETF Vanguard 44.58 45.754 -1.174 (3%)
PNW Pinnacle West Capital Corp 85.74 87.995 -2.255 (3%)
SABR Sabre Corp 3.42 3.51 -0.09 (3%)
GLV Clough Global Dividend and Income Fund 5.57 5.716 -0.146 (3%)
CENTA Central Garden & Pet 30.96 31.771 -0.811 (3%)
FGD DJ Global Select Dividend ETF FT 22.77 23.366 -0.596 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.47 94.878 -2.408 (3%)
APT Alpha Pro Tech 5.42 5.56 -0.14 (3%)
MMU Western Asset Managed Municipals Fund 10.26 10.525 -0.265 (3%)
PFD Flaherty & Crumrine Preferred Inc 11.25 11.538 -0.288 (2%)
HHH Howard Hughes Holdings Inc 75.76 77.704 -1.944 (2%)
IHF US Healthcare Providers Ishares ETF 51.90 53.227 -1.327 (2%)
ORRF Orrstown Finl Svcs 35.99 36.906 -0.916 (2%)
PPBI Pacific Premier Bncp 24.97 25.604 -0.634 (2%)
CLRO Clearone Inc 0.593 0.608 -0.015 (2%)
PSK SPDR ICE Preferred Securities ETF 33.70 34.554 -0.854 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.752 28.455 -0.703 (2%)
EYEG Ab Corporate Bond ETF 35.105 35.995 -0.89 (2%)
EEFT Euronet Worldwide 98.34 100.816 -2.476 (2%)
QCRH Qcr Holdings Inc 78.75 80.74 -1.99 (2%)
STE Steris Corp 217.01 222.483 -5.473 (2%)
IBND Intl Corp Bond ETF SPDR 28.66 29.384 -0.724 (2%)
DOOO Brp Inc 52.91 54.245 -1.335 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.842 12.14 -0.298 (2%)
EWA Australia Ishares MSCI ETF 24.91 25.535 -0.625 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.18 22.738 -0.558 (2%)
GEF Greif Bros Corp 61.78 63.323 -1.543 (2%)
CIGI Colliers Intl Grp IN 141.35 144.892 -3.542 (2%)
CKPT Checkpoint Therapeutics Inc 3.00 3.075 -0.075 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.525 10.787 -0.262 (2%)
PSCM S&P Smallcap Materials Invesco ETF 75.728 77.612 -1.884 (2%)
TEI Templeton Emerging Markets 5.35 5.483 -0.133 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.12 12.42 -0.30 (2%)
CHI Calamos Cv Opp & Inc 11.43 11.714 -0.284 (2%)
NZF Nuveen Divadv Fund 3 12.35 12.655 -0.305 (2%)
DEO Diageo Plc ADR 124.45 127.52 -3.07 (2%)
WRB W.R. Berkley Corp 57.52 58.941 -1.421 (2%)
BNS Bank of Nova Scotia 51.92 53.195 -1.275 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.40 11.68 -0.28 (2%)
DNB Dun & Bradstreet Holdings Inc 11.50 11.782 -0.282 (2%)
VKQ Invesco Muni Trust 9.78 10.019 -0.239 (2%)
PAI Pacific American Income Shares 12.31 12.611 -0.301 (2%)
HQL Abrdn Life Sciences Investors Fund 14.09 14.434 -0.344 (2%)
MVF Munivest Fund 7.17 7.344 -0.174 (2%)
UTF Cohen & Steers Infrastructure Fund 24.41 25.00 -0.59 (2%)
VTR Ventas Inc 60.82 62.289 -1.469 (2%)
ARI Apollo Commercial Real Estate 8.93 9.145 -0.215 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.09 46.175 -1.085 (2%)
BWG Legg Mason Bw Global Income 8.28 8.479 -0.199 (2%)
MXF Mexico Fund 13.85 14.181 -0.331 (2%)
ATHM Autohome Inc ADR 27.66 28.32 -0.66 (2%)
PVL Permianville Royalty Trust 1.51 1.546 -0.036 (2%)
CAAS China Automotive Sys 4.05 4.146 -0.096 (2%)
BEN Franklin Resources 20.09 20.567 -0.477 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.07 74.799 -1.729 (2%)
BYM Blackrock Muni Income Quality Trust 11.24 11.506 -0.266 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.84 12.12 -0.28 (2%)
CNMD C O N M E D Corp 68.77 70.387 -1.617 (2%)
PCN Pimco Corporate 13.49 13.806 -0.316 (2%)
IBB Nasdaq Biotechnology Ishares ETF 137.30 140.509 -3.209 (2%)
PBHC Pathfinder Bcp MD 16.50 16.885 -0.385 (2%)
CCK Crown Cork & Seal Company 87.96 90.009 -2.049 (2%)
BRN Barnwell Industries 1.85 1.893 -0.043 (2%)
CASS Cass Information Sys 41.10 42.053 -0.953 (2%)
JQC Nuveen Preferred and Convertible 2 5.62 5.75 -0.13 (2%)
VGZ Vista Gold Corp 0.615 0.629 -0.014 (2%)
BSET Bassett Furniture 13.95 14.268 -0.318 (2%)
ATR Aptargroup 158.30 161.914 -3.614 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.12 109.566 -2.446 (2%)
RIV Rivernorth Opportunities Fund 12.11 12.385 -0.275 (2%)
ALC Alcon Inc 88.96 90.966 -2.006 (2%)
TKR Timken Company 76.71 78.444 -1.734 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.21 6.35 -0.14 (2%)
MMT MFS Multimarket Income Trust 4.63 4.734 -0.104 (2%)
ROP Roper Industries 531.37 543.324 -11.954 (2%)
CNNE Cannae Holdings Inc 19.22 19.65 -0.43 (2%)
XME S&P Metals & Mining SPDR 60.69 62.037 -1.347 (2%)
ETSY Etsy Inc 52.23 53.386 -1.156 (2%)
CLX Clorox Company 159.27 162.784 -3.514 (2%)
TMHC Taylor Morrison Home Corp 65.53 66.974 -1.444 (2%)
APA Apa Corp 23.32 23.832 -0.512 (2%)
FSBC Five Star Bancorp 29.86 30.517 -0.657 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.05 24.577 -0.527 (2%)
KRNY Kearny Financial 7.08 7.234 -0.154 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.73 14.029 -0.299 (2%)
DFJ Wisdomtree Japan Smallcap Fund 75.02 76.653 -1.633 (2%)
SFBC Sound Financial 52.62 53.766 -1.146 (2%)
ESNT Essent Group Ltd 57.56 58.81 -1.25 (2%)
DIOD Diodes Inc 60.66 61.968 -1.308 (2%)
VGM Invesco Trust For Investment Grade Municipals 10.07 10.286 -0.216 (2%)
BFK Blackrock Muni Income Trust 10.07 10.285 -0.215 (2%)
CMU Colonial Muni Income Trust 3.505 3.58 -0.075 (2%)
DLS Wisdomtree International Smallcap Fund 63.804 65.166 -1.362 (2%)
BLE Blackrock Muni Income Trust II 10.67 10.897 -0.227 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.485 10.708 -0.223 (2%)
ATKR Atkore Inc 84.90 86.703 -1.803 (2%)
VBTX Veritex Holdings 26.49 27.049 -0.559 (2%)
PT Pintec Technology Holdings Ltd ADR 0.95 0.97 -0.02 (2%)
NMZ Nuveen Muni High Income Opportunity 11.05 11.281 -0.231 (2%)
PMM Putnam Managed Muni Income Trust 6.15 6.279 -0.129 (2%)
VAW Materials ETF Vanguard 198.51 202.658 -4.148 (2%)
CWBC Community West Bank 19.20 19.599 -0.399 (2%)
BTZ Blackrock Preferred 10.64 10.862 -0.222 (2%)
BATRA Atlanta Braves Holdings Inc 41.16 42.016 -0.856 (2%)
IG Principal Investment Grade Corporate Active ETF 20.424 20.847 -0.423 (2%)
CHE Chemed Inc 550.97 562.412 -11.442 (2%)
CBOE CBOE Global Markets Inc 200.18 204.293 -4.113 (2%)
GSHD Goosehead Insurance Inc Cl A 100.87 102.94 -2.07 (2%)
CHSCP CHS Inc 28.84 29.428 -0.588 (2%)
HMC Honda Motor Company ADR 28.66 29.246 -0.586 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.08 8.244 -0.164 (2%)
FXE Euro Trust Currencyshares 96.93 98.901 -1.971 (2%)
HNW Pioneer Diversified High Income Fund 11.96 12.202 -0.242 (2%)
EVN Eaton Vance Muni Income Trust 10.36 10.569 -0.209 (2%)
PHD Pioneer Floating Rate Fund 9.615 9.809 -0.194 (2%)
BMI Badger Meter 210.43 214.664 -4.234 (2%)
MGA Magna International 41.17 41.996 -0.826 (2%)
PALL Physical Palladium ETF 90.28 92.092 -1.812 (2%)
OXLC Oxford Lane Capital 5.12 5.222 -0.102 (2%)
EEA European Equity Fund 8.60 8.77 -0.17 (2%)
GF New Germany Fund 8.17 8.332 -0.162 (2%)
RGT Royce Global Trust Inc 11.13 11.35 -0.22 (2%)
SUI Sun Communities 127.38 129.887 -2.507 (2%)
IHD VOYA Emerging Markets High Dividend 5.19 5.292 -0.102 (2%)
DEM Wisdomtree EM High Div Fund 41.39 42.204 -0.814 (2%)
UFI Unifi Inc 6.18 6.301 -0.121 (2%)
XLV S&P 500 Healthcare Sector SPDR 144.31 147.137 -2.827 (2%)
NMIH Nmi Holdings Inc 38.05 38.795 -0.745 (2%)
BIV Interm Term Bond ETF Vanguard 74.79 76.247 -1.457 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.92 17.248 -0.328 (2%)
DNP Duff & Phelps Utilities Income 9.27 9.449 -0.179 (2%)
NPV Nuveen Virginia Premium Fund 12.61 12.853 -0.243 (2%)
SHW Sherwin-Williams Company 360.15 367.106 -6.956 (2%)
IQ Iqiyi Inc ADR 2.23 2.273 -0.043 (2%)
ECL Ecolab Inc 242.06 246.689 -4.629 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.52 8.683 -0.163 (2%)
MBB MBS Ishares ETF 91.65 93.403 -1.753 (2%)
PUK Prudential Public Ltd Company ADR 16.29 16.601 -0.311 (2%)
EEM Emrg Mkts Ishares MSCI ETF 42.95 43.768 -0.818 (2%)
EVX Vaneck Environmental Services ETF 176.481 179.843 -3.362 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.72 4.81 -0.09 (2%)
BGT Blackrock Global 12.69 12.931 -0.241 (2%)
EWN Netherlands Ishares MSCI ETF 46.24 47.116 -0.876 (2%)
EWP Spain Ishares MSCI ETF 32.52 33.138 -0.618 (2%)
CDW CDW Corp 195.13 198.817 -3.687 (2%)
NECB Northeast Community Bancorp 25.46 25.934 -0.474 (2%)
NXN Nuveen Insured New York Tax-Free 11.64 11.857 -0.217 (2%)
PAHC Phibro Anl Htlh A 21.91 22.319 -0.409 (2%)
KALU Kaiser Aluminum 72.44 73.781 -1.341 (2%)
DHR Danaher Corp 245.80 250.357 -4.557 (2%)
FDX Fedex Corp 273.29 278.342 -5.052 (2%)
SYY Sysco Corp 74.77 76.157 -1.387 (2%)
TNC Tennant Company 86.66 88.262 -1.602 (2%)
LIT GX Lithium & Battery Tech ETF 41.49 42.257 -0.767 (2%)
PDI Pimco Dynamic Income Fund 19.03 19.383 -0.353 (2%)
BSIG Brightsphere Investment Group Plc 26.34 26.827 -0.487 (2%)
TXRH Texas Roadhouse Inc 178.55 181.847 -3.297 (2%)
NUV Nuveen Muni Value Fund 8.70 8.86 -0.16 (2%)
IYH US Healthcare Ishares ETF 61.04 62.164 -1.124 (2%)
VDC Consumer Staples ETF Vanguard 211.61 215.511 -3.901 (2%)
VPL Pacific ETF FTSE Vanguard 73.18 74.532 -1.352 (2%)
DOX Amdocs Ltd Ord 85.28 86.845 -1.565 (2%)
CXH Colonial Investment Grade Muni Trust 7.96 8.106 -0.146 (2%)
GBF Government/Credit Bond Ishares ETF 102.31 104.188 -1.878 (2%)
CYTK Cytokinetics 50.75 51.674 -0.924 (2%)
JXI Global Utilities Ishares ETF 66.298 67.506 -1.208 (2%)
INGR Ingredion Inc 135.76 138.231 -2.471 (2%)
IDV Intl Select Dividend Ishares ETF 28.21 28.721 -0.511 (2%)
NAVI Navient Corp 14.57 14.833 -0.263 (2%)
RIO Rio Tinto Plc ADR 62.09 63.209 -1.119 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.04 25.49 -0.45 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 38.92 39.62 -0.70 (2%)
NYMT New York Mtge Trust 5.92 6.026 -0.106 (2%)
SWKS Skyworks Solutions 91.20 92.836 -1.636 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 21.116 21.495 -0.379 (2%)
AGG US Aggregate Bond Ishares Core ETF 97.01 98.751 -1.741 (2%)
YINN FTSE China Bull 3X ETF Direxion 29.79 30.324 -0.534 (2%)
FANG Diamondback Energy 173.26 176.369 -3.109 (2%)
ADI Analog Devices 217.37 221.247 -3.877 (2%)
CLH Clean Harbors 239.74 244.012 -4.272 (2%)
DHY Credit Suisse High Yield Bond Fund 2.14 2.178 -0.038 (2%)
IMOS Chipmos Tech ADR 20.54 20.903 -0.363 (2%)
ENTG Entegris Inc 104.19 106.033 -1.843 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.63 12.853 -0.223 (2%)
IAK US Insurance Ishares ETF 126.60 128.846 -2.246 (2%)
WPM Wheaton Precious Metals 60.00 61.062 -1.062 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.65 2.697 -0.047 (2%)
LNT Alliant Energy Corp 58.77 59.803 -1.033 (2%)
RGLD Royal Gold Inc 139.44 141.887 -2.447 (2%)
PSF Cohen & Steers Preferred Fund 20.10 20.451 -0.351 (2%)
NUW Nuveen Muni Value Fund 13.69 13.929 -0.239 (2%)
OCSL Oaktree Specialty Lending Corp 15.67 15.944 -0.274 (2%)
BND Total Bond Market ETF Vanguard 72.04 73.293 -1.253 (2%)
EMM GX Emerging Markets ETF 27.202 27.674 -0.472 (2%)
PBF PBF Energy Inc 29.92 30.441 -0.521 (2%)
ASTI Ascent Solar Technologies 2.71 2.757 -0.047 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.66 17.965 -0.305 (2%)
VMBS Mortgage Backed Securities Vanguard 45.32 46.098 -0.778 (2%)
PMO Putnam Muni Opportunities Trust 10.30 10.477 -0.177 (2%)
JKHY Jack Henry & Assoc 173.88 176.838 -2.958 (2%)
INVA Innoviva Inc 18.70 19.017 -0.317 (2%)
MNOV Medicinova Inc 1.89 1.922 -0.032 (2%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.68 17.977 -0.297 (2%)
MPC Marathon Petroleum Corp 151.61 154.148 -2.538 (2%)
TIPT Tiptree Fncl Cl A 19.97 20.306 -0.336 (2%)
AIRG Airgain Inc 8.03 8.165 -0.135 (2%)
SPLP Steel Partners Hlds 40.20 40.871 -0.671 (2%)
VCIT Interm Corp Bond Vanguard 80.42 81.75 -1.33 (2%)
CDE Coeur Mining Inc 6.33 6.434 -0.104 (2%)
GSBC Great Southern Bncp 58.66 59.617 -0.957 (2%)
ILMN Illumina Inc 136.22 138.443 -2.223 (2%)
CSWI Csw Industrials Inc 367.00 373.011 -6.011 (2%)
CENT Central Garden 36.49 37.083 -0.593 (2%)
SMP Standard Motor Products 31.52 32.03 -0.51 (2%)
RELL Richardson Electrncs 13.12 13.331 -0.211 (2%)
ESI Element Solutions Inc 26.08 26.50 -0.42 (2%)
PFS Provident Financial Services 18.96 19.264 -0.304 (2%)
OMCL Omnicell Inc 43.63 44.326 -0.696 (2%)
EZJ Ultra MSCI Japan 2X ETF 37.968 38.573 -0.605 (2%)
VGIT Interm Govt Bond Vanguard 58.06 58.981 -0.921 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.479 26.899 -0.42 (2%)
VHT Healthcare ETF Vanguard 266.44 270.669 -4.229 (2%)
CCOI Cogent Comm Hlds 75.70 76.889 -1.189 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.67 23.027 -0.357 (2%)
GEN Gen Digital Inc 27.44 27.87 -0.43 (2%)
TRI Thomson Reuters Corp 163.20 165.755 -2.555 (2%)
VAL Valaris Ltd 48.99 49.754 -0.764 (2%)
PCH Potlatch Corp 41.71 42.359 -0.649 (2%)
PPLT Physical Platinum ETF 86.88 88.231 -1.351 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.039 73.16 -1.121 (2%)
ITRI Itron Inc 106.86 108.495 -1.635 (2%)
PHO Water Resources Invesco ETF 67.75 68.786 -1.036 (2%)
RGP Resources Connection Inc 8.62 8.751 -0.131 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 59.657 60.558 -0.901 (1%)
BDN Brandywine Realty Trust 5.35 5.431 -0.081 (1%)
PID Intl Dividend Achievers Invesco ETF 18.88 19.164 -0.284 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 21.023 21.336 -0.313 (1%)
KB KB Financial Group Inc ADR 62.12 63.049 -0.929 (1%)
EARN Ellington Credit Company 6.62 6.719 -0.099 (1%)
XENE Xenon Pharmaceuticals Inc 39.95 40.544 -0.594 (1%)
AGNC Agnc Investment Corp 9.68 9.823 -0.143 (1%)
CFBK Central Fed Corp 23.98 24.335 -0.355 (1%)
PLTM Graniteshares Platinum Shares ETF 9.191 9.327 -0.136 (1%)
FTEK Fuel Tech Inc 1.01 1.025 -0.015 (1%)
SRDX Surmodics Inc 38.15 38.716 -0.566 (1%)
ASML Asml Holdings NY Reg ADR 732.25 743.028 -10.778 (1%)
DK Delek US Holdings 18.13 18.396 -0.266 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.10 20.395 -0.295 (1%)
DTH Wisdomtree International High Dividend Fund 38.77 39.338 -0.568 (1%)
GWX S&P Smallcap Intl SPDR 31.77 32.234 -0.464 (1%)
RYAM Rayonier Advanced Materials Inc 8.08 8.198 -0.118 (1%)
LCUT Lifetime Brands Inc 6.00 6.087 -0.087 (1%)
FCAL California Municipal High Income ETF FT 49.08 49.788 -0.708 (1%)
PFF US Preferred Stock Ishares ETF 32.08 32.542 -0.462 (1%)
GMF S&P Emerging Asia Pacific SPDR 116.581 118.245 -1.664 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.61 20.904 -0.294 (1%)
CRC California Resources Corp 52.51 53.254 -0.744 (1%)
TCBK Trico Bancshares 43.69 44.305 -0.615 (1%)
EFX Equifax Inc 268.82 272.612 -3.792 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.67 15.889 -0.219 (1%)
IPWR Ideal Power Inc 7.26 7.361 -0.101 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.41 15.623 -0.213 (1%)
CA Xtrackers California Municipal Bonds ETF 24.80 25.141 -0.341 (1%)
CLPS Clps Incorp 1.23 1.247 -0.017 (1%)
POOL Pool Corp 353.74 358.579 -4.839 (1%)
NUS Nu Skin Enterprises 6.89 6.984 -0.094 (1%)
EWU UK Ishares MSCI ETF 35.17 35.653 -0.483 (1%)
OFS Ofs Capital Corp 8.11 8.221 -0.111 (1%)
WCN Waste Connections Inc 177.71 180.13 -2.42 (1%)
GRPN Groupon Cl A 10.61 10.754 -0.144 (1%)
HIO Western Asset High 3.92 3.973 -0.053 (1%)
WERN Werner Enterprise 37.12 37.618 -0.498 (1%)
JHX James Hardie Industries Se ADR 34.20 34.656 -0.456 (1%)
REG Regency Centers Corp 71.77 72.732 -0.962 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.41 20.683 -0.273 (1%)
GOOD Gladstone Comml 16.04 16.253 -0.213 (1%)
M Macy's Inc 15.36 15.564 -0.204 (1%)
TFI Muni Bond ETF SPDR 45.50 46.101 -0.601 (1%)
KFY Korn/Ferry International 70.70 71.626 -0.926 (1%)
CUT MSCI Global Timber Invesco ETF 33.38 33.817 -0.437 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 46.75 47.361 -0.611 (1%)
NOC Northrop Grumman Corp 497.02 503.483 -6.463 (1%)
MHF Western Asset Muni High 7.01 7.101 -0.091 (1%)
DSL Doubleline Income Solutions Fund 12.57 12.733 -0.163 (1%)
RDN Radian Group Inc 33.38 33.809 -0.429 (1%)
LNTH Lantheus Holdings 97.50 98.759 -1.259 (1%)
GRF Eagle Capital Growth Fund 9.758 9.882 -0.124 (1%)
ALTI Alti Global Inc 4.11 4.162 -0.052 (1%)
IHE US Pharmaceuticals Ishares ETF 68.00 68.864 -0.864 (1%)
ABM ABM Industries Inc 52.63 53.293 -0.663 (1%)
BAP Credicorp Ltd 181.61 183.894 -2.284 (1%)
NE Noble Corp Plc 33.25 33.668 -0.418 (1%)
PPG PPG Industries 122.78 124.32 -1.54 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.65 117.104 -1.454 (1%)
ETX Eaton Vance Municipal Income T 18.17 18.398 -0.228 (1%)
BGC Bgc Partners Cl A 9.48 9.598 -0.118 (1%)
NKSH Natl Bankshares Inc 29.34 29.701 -0.361 (1%)
DSU Blackrock Debt Strategies Fund 10.75 10.883 -0.133 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.81 24.105 -0.295 (1%)
ESPR Esperion Theraptc 2.10 2.126 -0.026 (1%)
JOB General Employment Enterprises 0.245 0.248 -0.003 (1%)
HUBG Hub Group Inc A 45.22 45.772 -0.552 (1%)
HRL Hormel Foods Corp 30.88 31.258 -0.378 (1%)
NMI Nuveen Muni 9.64 9.758 -0.118 (1%)
PFG Principal Financial Group Inc 81.83 82.834 -1.004 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.27 52.908 -0.638 (1%)
PHK Pimco High Income Fund 4.92 4.98 -0.06 (1%)
CPF Central Pacific Financial Company 28.51 28.852 -0.342 (1%)
CPA Copa Holdings S.A. 91.96 93.061 -1.101 (1%)
TANH Tantech Holdings 0.167 0.169 -0.002 (1%)
CIK Credit Suisse Asset Management 2.96 2.995 -0.035 (1%)
MPB Mid Penn Bancorp Inc 29.79 30.143 -0.353 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.319 43.832 -0.513 (1%)
NOG Northern Oil and Gas 37.94 38.384 -0.444 (1%)
RDWR Radware Ltd 22.01 22.268 -0.258 (1%)
EIG Employers Holdings Inc 49.11 49.685 -0.575 (1%)
BTT Blackrock Municipal Target Term 20.92 21.165 -0.245 (1%)
LAC Lithium Americas Corp 3.15 3.187 -0.037 (1%)
CMF California Muni Bond Ishares ETF 56.80 57.456 -0.656 (1%)
III Information Svcs Group 3.24 3.277 -0.037 (1%)
TRUE Truecar Inc 3.62 3.661 -0.041 (1%)
ATI Ati Inc 58.56 59.22 -0.66 (1%)
HTLD Heartland Express 11.56 11.689 -0.129 (1%)
ROL Rollins Inc 48.37 48.902 -0.532 (1%)
CVS CVS Corp 54.55 55.147 -0.597 (1%)
KRC Kilroy Realty Corp 38.85 39.276 -0.426 (1%)
MTX Minerals Technologies Inc 75.91 76.735 -0.825 (1%)
BWFG Bankwell Financial 30.06 30.389 -0.329 (1%)
NTIP Network-1 Sec Solu 1.37 1.385 -0.015 (1%)
CSGP Costar Group Inc 74.16 74.962 -0.802 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.68 8.774 -0.094 (1%)
EFZ Short MSCI EAFE -1X ETF 16.018 16.189 -0.171 (1%)
CPK Chesapeake Utilities Corp 121.15 122.431 -1.281 (1%)
PFN Pimco Income Strategy Fund II 7.42 7.499 -0.079 (1%)
FPF FT Intermediate Durat 18.55 18.746 -0.196 (1%)
GENT Genter Taxable Quality Intermediate ETF 10.15 10.257 -0.107 (1%)
JADE JPM Active Developing Markets Equity ETF 47.775 48.278 -0.503 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.395 27.683 -0.288 (1%)
DRH Diamondrock Hospitality Company 8.87 8.963 -0.093 (1%)
MYE Myers Industries 12.21 12.338 -0.128 (1%)
GRNB Vaneck Green Bond ETF 23.82 24.068 -0.248 (1%)
MO Altria Group 52.05 52.593 -0.543 (1%)
DFP Flaherty & Crumrine Dynamic 20.42 20.633 -0.213 (1%)
MIN MFS Intermediate Income Trust 2.68 2.708 -0.028 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 84.76 85.642 -0.882 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.631 9.73 -0.099 (1%)
CHW Calamos Gbl Dyn Inc 6.92 6.991 -0.071 (1%)
MTCH Match Group Inc 34.06 34.41 -0.35 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.34 91.262 -0.922 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.069 6.131 -0.062 (1%)
SIVR Physical Silver ETF 29.22 29.514 -0.294 (1%)
ARDX Ardelyx Inc 5.52 5.576 -0.056 (1%)
EDD Emerging Markets Domestic Debt Fund 4.69 4.737 -0.047 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.928 46.387 -0.459 (1%)
CNC Centene Corp 64.58 65.216 -0.636 (1%)
MHI Pioneer Muni High Income Trust 9.37 9.463 -0.093 (1%)
MUB Natl Muni Bond Ishares ETF 106.29 107.34 -1.05 (1%)
SAND Sandstorm Gold Ltd 5.76 5.817 -0.057 (1%)
TRV The Travelers Companies Inc 241.86 244.224 -2.364 (1%)
FIW Water ETF FT 105.265 106.30 -1.035 (1%)
SYBX Synlogic Inc 1.43 1.444 -0.014 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.55 12.672 -0.122 (1%)
PGP Pimco Global Stocksplus & Income 7.94 8.017 -0.077 (1%)
OR Osisko Gold Royalties Ltd 18.76 18.941 -0.181 (1%)
MXC Mexco Energy Corp 11.936 12.051 -0.115 (1%)
ASRV Ameriserv Financial 2.71 2.736 -0.026 (1%)
HYT Blackrock High Yield Fund VI Inc 9.80 9.894 -0.094 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.245 29.524 -0.279 (1%)
NIM Nuveen Maturities Fund 8.98 9.065 -0.085 (1%)
ITM Vaneck Intermediate Muni ETF 45.89 46.326 -0.436 (1%)
IIIN Insteel Industries 28.80 29.069 -0.269 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.84 48.291 -0.451 (1%)
MORN Morningstar Inc 328.77 331.836 -3.066 (1%)
POWI Power Integratn 61.93 62.504 -0.574 (1%)
SLV Silver Trust Ishares 27.91 28.17 -0.26 (1%)
PDT John Hancock Premium Dividend Fund 12.84 12.957 -0.117 (1%)
FVD Value Line Dividend Index ETF FT 44.43 44.833 -0.403 (1%)
GROW U S Global Inv Inc 2.45 2.472 -0.022 (1%)
NWN Northwest Natural Gas Company 39.88 40.238 -0.358 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.38 105.317 -0.937 (1%)
KLIC Kulicke and Soffa 45.15 45.549 -0.399 (1%)
MMC Marsh & Mclennan Companies 218.96 220.911 -1.951 (1%)
NYF New York Muni Bond Ishares ETF 53.21 53.678 -0.468 (1%)
TIP TIPS Bond Ishares ETF 107.43 108.377 -0.947 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 59.53 60.049 -0.519 (1%)
RPM RPM International Inc 126.45 127.536 -1.086 (1%)
QCLN Nasdaq Green Energy Index ETF 34.30 34.586 -0.286 (1%)
DEW Wisdomtree Global High Dividend Fund 53.60 54.046 -0.446 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.80 52.234 -0.434 (1%)
FHI Federated Investors 38.65 38.966 -0.316 (1%)
BIT Blackrock Multi-Sector Income T 14.68 14.798 -0.118 (1%)
PFL Pimco Income Strategy Fund 8.41 8.477 -0.067 (1%)
PIM Putnam Master Intermediate Income 3.285 3.311 -0.026 (1%)
WM Waste Management 209.43 211.101 -1.671 (1%)
JEQ Japan Equity Fund 5.86 5.906 -0.046 (1%)
HYI Western Asset High Yield Defined 12.02 12.114 -0.094 (1%)
SELF Global Self Storage 5.09 5.13 -0.04 (1%)
JIVE Jpmorgan International Value ETF 57.08 57.522 -0.442 (1%)
XPL Solitario Resources Corp 0.655 0.66 -0.005 (1%)
DMF Dreyfus Muni Income 7.19 7.244 -0.054 (1%)
EVV Eaton Vance Ltd Duration 10.12 10.196 -0.076 (1%)
GRVY Gravity Ltd ADR 62.30 62.773 -0.473 (1%)
EW Edwards Lifesciences Corp 68.99 69.508 -0.518 (1%)
PPT Putnam Premier Income Trust 3.59 3.617 -0.027 (1%)
FDL Mstar Dividend Leaders ETF 41.25 41.556 -0.306 (1%)
WABC Westamerica Bancorp 51.81 52.191 -0.381 (1%)
AIG American International Group 73.78 74.323 -0.543 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.14 9.207 -0.067 (1%)
NYT New York Times Company 53.68 54.077 -0.397 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.11 20.255 -0.145 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.78 5.822 -0.042 (1%)
GAIN Gladstone Investment 13.37 13.466 -0.096 (1%)
PCF Putnam High Income Bond Fund 6.64 6.687 -0.047 (1%)
IXC Global Energy Ishares ETF 40.26 40.542 -0.282 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.70 25.881 -0.181 (1%)
GOLF Acushnet Holdings Corp 67.12 67.583 -0.463 (1%)
HBM Hudbay Minerals Inc 8.59 8.65 -0.06 (1%)
LGI Lazard Global Total Return and 16.77 16.886 -0.116 (1%)
FRBA First Bank 14.44 14.541 -0.101 (1%)
BDL Flanigan's Enterprises 25.40 25.573 -0.173 (1%)
AFG American Financial Group 135.09 136.015 -0.925 (1%)
DIM Wisdomtree International Midcap Dividend Fund 62.794 63.227 -0.433 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.83 9.896 -0.066 (1%)
EFO Ultra MSCI EAFE 2X ETF 44.978 45.283 -0.305 (1%)
CHMI Cherry Hill Mortgage Investmen 3.10 3.121 -0.021 (1%)
NAN Nuveen New York Divadv Fund 11.45 11.526 -0.076 (1%)
FF Futurefuel Corp 5.53 5.566 -0.036 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 92.186 92.786 -0.60 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.55 8.605 -0.055 (1%)
PSCF S&P Smallcap Financials Invesco ETF 55.977 56.328 -0.351 (1%)
TPC Tutor Perini Corp 26.00 26.163 -0.163 (1%)
EFV EAFE Value Ishares MSCI ETF 54.50 54.84 -0.34 (1%)
KIE S&P Insurance ETF SPDR 56.84 57.194 -0.354 (1%)
CHSCM CHS Pfd Clb Ser3 25.20 25.358 -0.158 (1%)
BCX Blackrock Resources 9.15 9.206 -0.056 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.92 29.098 -0.178 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.80 13.884 -0.084 (1%)
IPGP Ipg Photonics Corp 74.06 74.508 -0.448 (1%)
SSKN Strata Skin Scien 2.985 3.003 -0.018 (1%)
DWM Wisdomtree International Equity Fund 54.70 55.024 -0.324 (1%)
FUND Sprott Focus Trust 7.65 7.695 -0.045 (1%)
SIGI Selective Ins Group 93.26 93.783 -0.523 (1%)
GDX Vaneck Gold Miners ETF 37.95 38.16 -0.21 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 30.034 -0.164 (1%)
RCKY Rocky Brands Inc 25.55 25.69 -0.14 (1%)
CLDT Chatham Lodging Trust REIT 8.68 8.727 -0.047 (1%)
AWF Alliancebernstein Global High Income Fund 10.87 10.928 -0.058 (1%)
NLY Annaly Capital Management Inc 19.48 19.583 -0.103 (1%)
GSIG GS Access Investment Grade ETF 46.93 47.175 -0.245 (1%)
BLW Blackrock Ltd Duration Income Trust 14.23 14.305 -0.075 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.68 37.874 -0.194 (1%)
NWE Northwestern Energy Group Inc 54.13 54.407 -0.277 (1%)
IMO Imperial Oil Ltd 70.30 70.655 -0.355 (0%)
EWJ Japan Ishares MSCI ETF 68.48 68.827 -0.347 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.93 16.008 -0.078 (0%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.55 19.646 -0.096 (0%)
EQIN Columbia Sustainable U.S. Equity ETF 46.203 46.43 -0.227 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.52 24.641 -0.121 (0%)
BSV Short-Term Bond ETF Vanguard 77.39 77.76 -0.37 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.52 47.75 -0.23 (0%)
KRP Kimbell Royalty Partners 15.87 15.945 -0.075 (0%)
CTO Cto Realty Growth Inc 19.41 19.50 -0.09 (0%)
JPC Nuveen Preferred and Convertible 7.98 8.017 -0.037 (0%)
EWL Switzerland Ishares MSCI ETF 48.83 49.055 -0.225 (0%)
JBSS John B Sanfilippo 89.18 89.587 -0.407 (0%)
ATO Atmos Energy Corp 139.51 140.136 -0.626 (0%)
LAMR Lamar Advertis A 128.10 128.664 -0.564 (0%)
EVG Eaton Vance Short Diversified 11.075 11.124 -0.049 (0%)
HYB New America High 8.20 8.235 -0.035 (0%)
PBT Permian Basin Royalty Trust 11.68 11.73 -0.05 (0%)
EHC Encompass Health Corp 95.65 96.061 -0.411 (0%)
VPG Vishay Precision Group 23.49 23.589 -0.099 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.49 37.65 -0.16 (0%)
UUUU Energy Fuels Inc 5.71 5.734 -0.024 (0%)
OTTR Otter Tail Corp 77.58 77.899 -0.319 (0%)
ARDC Ares Dynamic Credit Allocation 15.12 15.182 -0.062 (0%)
CVI Cvr Energy Inc 20.69 20.773 -0.083 (0%)
AOK Conservative Allocation Ishares Core ETF 37.79 37.94 -0.15 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.90 50.10 -0.20 (0%)
VEA FTSE Developed Markets Vanguard 50.02 50.223 -0.203 (0%)
GGM Ggm Macro Alignment ETF 28.688 28.803 -0.115 (0%)
RPD Rapid7 Inc 38.90 39.058 -0.158 (0%)
PDD Pdd Holdings Inc 111.34 111.791 -0.451 (0%)
AOM Moderate Allocation Ishares Core ETF 44.06 44.233 -0.173 (0%)
PIO Global Water Invesco ETF 40.786 40.944 -0.158 (0%)
SGC Superior Uniform Group 15.61 15.67 -0.06 (0%)
BGY Blackrock International 5.54 5.561 -0.021 (0%)
NMT Nuveen Massachusetts Premium Fund 11.54 11.584 -0.044 (0%)
BCRX Biocryst Pharma Inc 7.64 7.668 -0.028 (0%)
ENLC Enlink Midstream Llc 14.70 14.754 -0.054 (0%)
EVM Eaton Vance California Muni Bond Fund 9.40 9.434 -0.034 (0%)
OSUR Orasure Tech Inc 4.01 4.024 -0.014 (0%)
TRS Trimas Corp 25.40 25.49 -0.09 (0%)
VCSH Short-Term Corp Bond Vanguard 78.26 78.533 -0.273 (0%)
HTD John Hancock Tax Advantaged Dividend 22.62 22.699 -0.079 (0%)
AMED Amedisys Inc 92.80 93.112 -0.312 (0%)
NMFC New Mountain Finance Corp 11.54 11.578 -0.038 (0%)
MGY Magnolia Oil & Gas Corp 25.36 25.443 -0.083 (0%)
DIN Dineequity Inc 30.87 30.97 -0.10 (0%)
EWT Taiwan Ishares MSCI ETF 53.43 53.603 -0.173 (0%)
SFNC Simmons First Natl 22.53 22.601 -0.071 (0%)
SMB Vaneck Short Muni ETF 17.125 17.177 -0.052 (0%)
UPV Ultra FTSE Europe 2X ETF 61.003 61.178 -0.175 (0%)
CHSCO CHS Inc Cl B Pfd 26.76 26.839 -0.079 (0%)
ARL American Realty Investors 15.55 15.593 -0.043 (0%)
MCHI China Ishares MSCI ETF 47.39 47.525 -0.135 (0%)
MLM Martin Marietta Materials 548.56 550.07 -1.51 (0%)
TYL Tyler Technologies 591.93 593.507 -1.577 (0%)
MCFT Mastercraft Boat Holdings Inc 18.59 18.641 -0.051 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.69 35.786 -0.096 (0%)
INFN Infinera Corp 6.61 6.627 -0.017 (0%)
VGSH Short-Term Govt Bond Vanguard 58.31 58.464 -0.154 (0%)
EGF Blackrock Enhanced Government Fund 9.862 9.888 -0.026 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.77 7.79 -0.02 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.14 82.357 -0.217 (0%)
LKQ LKQ Corp 38.34 38.439 -0.099 (0%)
FTCS Capital Strength ETF FT 89.93 90.162 -0.232 (0%)
SSBI Summit State Bank 7.51 7.529 -0.019 (0%)
GXC S&P China SPDR 76.61 76.80 -0.19 (0%)
AER Aercap Holdings N.V. 94.99 95.218 -0.228 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.78 12.809 -0.029 (0%)
HZO Marinemax Inc 30.62 30.69 -0.07 (0%)
TVE Tennessee Valley Authority 22.44 22.491 -0.051 (0%)
CNA CNA Financial Corp 48.71 48.815 -0.105 (0%)
MCR MFS Charter Income Trust 6.34 6.354 -0.014 (0%)
TD Toronto Dominion Bank 57.28 57.406 -0.126 (0%)
XHR Xenia Hotels & Resorts Inc 14.80 14.833 -0.033 (0%)
CWS Advisorshares Focused Equity ETF 67.923 68.066 -0.143 (0%)
BIP Brookfield Infrastructure Partners LP 33.36 33.43 -0.07 (0%)
TR Tootsie Roll Industries 31.27 31.332 -0.062 (0%)
DOL Wisdomtree International Largecap Dividend Fund 51.49 51.591 -0.101 (0%)
BOTJ Bank of The Jame Fnl 13.99 14.018 -0.028 (0%)
UBCP United Bncp Inc 12.92 12.944 -0.024 (0%)
VRNT Verint Systems Inc 25.18 25.227 -0.047 (0%)
DCI Donaldson Company 72.28 72.419 -0.139 (0%)
NJR Newjersey Resources Corp 46.87 46.959 -0.089 (0%)
CTSO Cytosorbents Cor 1.04 1.042 -0.002 (0%)
INMD Inmode Ltd 17.25 17.28 -0.03 (0%)
CIF Colonial Intermediate High 1.75 1.753 -0.003 (0%)
HQH Abrdn Healthcare Investors Fund 17.77 17.801 -0.031 (0%)
GDXJ Vaneck Junior Gold Miners ETF 47.63 47.712 -0.082 (0%)
UBSI United Bkshs Inc 38.40 38.46 -0.06 (0%)
SNAP Snap Inc 10.89 10.907 -0.017 (0%)
HCSG Healthcare Svcs Gp 11.29 11.307 -0.017 (0%)
TAGS Teucrium Agricultural 25.69 25.729 -0.039 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.96 30.006 -0.046 (0%)
CIL Victory Intl Vol Wtd ETF 43.48 43.54 -0.06 (0%)
IGA VOYA Global Advantage and Premium 9.401 9.414 -0.013 (0%)
COMM Commscope Holding Company 5.53 5.538 -0.008 (0%)
WOOD Global Timber & Forestry Ishares ETF 80.349 80.456 -0.107 (0%)
ZTR Virtus Total Return Fund Inc 5.98 5.988 -0.008 (0%)
GIB CGI Group 111.97 112.103 -0.133 (0%)
CODA Coda Octopus Group 8.14 8.15 -0.01 (0%)
IAF Abrdn Australia Equity Fund Inc 4.46 4.465 -0.005 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.20 29.232 -0.032 (0%)
TCBI Texas Capital Bncsh 77.45 77.518 -0.068 (0%)
CZA Zacks Midcap Invesco ETF 107.409 107.502 -0.093 (0%)
EFA EAFE Ishares MSCI ETF 79.23 79.299 -0.069 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 102.774 102.87 -0.096 (0%)
FLL Full House Rsts 4.77 4.774 -0.004 (0%)
AGD Abrdn Global Dynamic Dividend Fund 10.19 10.198 -0.008 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.59 105.673 -0.083 (0%)
ORC Orchid Island Capital Inc 7.93 7.936 -0.006 (0%)
AVNW Aviat Networks Inc 19.47 19.483 -0.013 (0%)
BME Blackrock Health Sciences Trust 40.19 40.219 -0.029 (0%)
ITW Illinois Tool Works Inc 259.90 260.045 -0.145 (0%)
MTG Mgic Investment Corp 24.75 24.764 -0.014 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.56 52.594 -0.034 (0%)
XONE Boxx One Year Target Duration ETF 49.65 49.675 -0.025 (0%)
APLE Apple Hospitality REIT Inc 15.16 15.168 -0.008 (0%)
PEO Adams Natural Resources Fund Inc 23.11 23.119 -0.009 (0%)
DBL Doubleline Opportunistic Credit Fund 15.60 15.607 -0.007 (0%)
FG F&G Annuities & Life Inc 43.00 43.017 -0.017 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.25 11.252 -0.002 (0%)
AXR Amrep Corp 30.32 30.323 -0.003 (0%)
RY Royal Bank of Canada 122.61 122.621 -0.011 (0%)
FDD Stoxx Euro Select Dividend ETF FT 11.825 11.826 -0.001 (0%)
WTFCM Wintrust Financial Pref D 25.095 25.096 -0.001 (0%)
Stock Price Date: Jan 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5047  5119  852  173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACON 0.055+0.012 
 NVNI 4.40+2.91 
 RIME 0.038+0.004 
 GOEV 0.475+0.145 
 NVDA 142.62-4.60 
 RGTI 13.20-0.27 
 TNXP 0.383+0.055 
 QBTS 6.09+0.06 
 LCID 2.79+0.07 
 PLTR 78.980.00