Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
SERV Serve Robotics Inc 2.07 23.573 -21.503 (91%)
NCI Neo-Concept International Group Holdings Limited 0.821 7.556 -6.735 (89%)
CETX Cemtrex Inc 0.279 2.316 -2.037 (88%)
CAMP Calamp Corp 0.40 2.899 -2.499 (86%)
GLYC Glycomimetics Inc 0.263 1.882 -1.619 (86%)
NVDA Nvidia Corp 131.88 844.27 -712.39 (84%)
MBIO Mustang Bio Inc 0.13 0.697 -0.567 (81%)
BOLD Boundless Bio Inc 6.56 27.517 -20.957 (76%)
HSDT Helius Medical Technologies Inc 1.01 4.202 -3.192 (76%)
MFI Mf International Limited 1.10 4.402 -3.302 (75%)
HLTH Cue Health Inc 0.043 0.166 -0.123 (74%)
CCG Cheche Group Inc Cl A 0.771 2.927 -2.156 (74%)
AKTS Akoustis Technologies Inc 0.132 0.501 -0.369 (74%)
MRNS Marinus Pharma CS 1.465 5.42 -3.955 (73%)
GENT Genter Taxable Quality Intermediate ETF 10.155 35.794 -25.639 (72%)
RVSN Rail Vision Ltd 0.80 2.583 -1.783 (69%)
CNH CNH Industrial N.V. 10.40 31.706 -21.306 (67%)
SIFY Sify Techs Ltd ADR 0.41 1.227 -0.817 (67%)
VSTM Verastem Inc 3.47 10.303 -6.833 (66%)
MGNX Macrogenics 4.47 13.196 -8.726 (66%)
ASTI Ascent Solar Technologies 0.103 0.29 -0.187 (64%)
IPDN Professional Diversity Network Inc 0.55 1.527 -0.977 (64%)
GRI Gri Bio Inc 0.228 0.627 -0.399 (64%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.81 4.927 -3.117 (63%)
DLA Delta Apparel 1.04 2.788 -1.748 (63%)
APDN Applied Dna Scns 0.486 1.174 -0.688 (59%)
CHGG Chegg Inc 2.79 6.563 -3.773 (57%)
PRST Presto Automation Inc 0.084 0.196 -0.112 (57%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.27 2.796 -1.526 (55%)
NCL Northann Corp 0.255 0.558 -0.303 (54%)
APVO Aptevo Therapeutics Inc 0.768 1.649 -0.881 (53%)
CARA Cara Therapeutics 0.35 0.751 -0.401 (53%)
KOPN Kopin Cp 0.72 1.533 -0.813 (53%)
CNQ Canadian Natural Resources 33.97 71.398 -37.428 (52%)
EYPT Eyepoint Pharmaceuticals Inc 9.38 19.174 -9.794 (51%)
AP Ampco-Pittsburgh Corp 1.04 2.079 -1.039 (50%)
SPEC Spectaire Holdings Inc 0.43 0.853 -0.423 (50%)
PERI Perion Network Ltd 8.61 16.96 -8.35 (49%)
IGV North American Tech-Software Ishares ETF 83.04 163.323 -80.283 (49%)
PXLW Pixelworks Inc 1.02 2.004 -0.984 (49%)
IHF US Healthcare Providers Ishares ETF 52.34 102.404 -50.064 (49%)
VOXX Voxx Intl Corp 3.46 6.709 -3.249 (48%)
IGM North American Tech Ishares ETF 94.16 182.553 -88.393 (48%)
HTZ Hertz Global Holdings Inc 3.26 6.319 -3.059 (48%)
SSP E.W. Scripps Company 2.03 3.917 -1.887 (48%)
IYH US Healthcare Ishares ETF 60.93 117.078 -56.148 (48%)
AEMD Aethlon Medical 0.693 1.314 -0.621 (47%)
BIG Big Lots 2.07 3.889 -1.819 (47%)
BTAI Bioxcel Therapeutics Inc 1.37 2.557 -1.187 (46%)
PACB Pacific Biosciences 1.76 3.272 -1.512 (46%)
PAVM Pavmed Inc 1.06 1.967 -0.907 (46%)
SLE Super League Enterprise Inc 0.94 1.735 -0.795 (46%)
VNCE Vince Holding Corp 1.42 2.616 -1.196 (46%)
AVGR Avinger Inc 1.74 3.197 -1.457 (46%)
IYT Transportation Average Ishares ETF 63.45 115.499 -52.049 (45%)
LPSN Liveperson Inc 0.60 1.091 -0.491 (45%)
UNIT Uniti Group Inc 2.75 4.985 -2.235 (45%)
LINK Interlink Electronics Inc 4.425 7.947 -3.522 (44%)
CYCCP Cyclacel Pharmaceuti 7.70 13.826 -6.126 (44%)
ANTX An2 Therapeutics Inc 2.17 3.884 -1.714 (44%)
MRSN Mersana Therapeutics Inc 2.07 3.67 -1.60 (44%)
PATH Uipath Inc Cl A 11.54 20.425 -8.885 (44%)
EYEN Eyenovia Inc 0.631 1.115 -0.484 (43%)
LAC Lithium Americas Corp 2.78 4.894 -2.114 (43%)
VXRT Vaxart Inc 0.572 1.00 -0.428 (43%)
OPTT Ocean Power Tech Inc 0.136 0.237 -0.101 (43%)
APPS Digital Turbine 1.47 2.557 -1.087 (43%)
SRG Seritage Growth Properties 4.85 8.36 -3.51 (42%)
STEM Stem Inc 1.11 1.913 -0.803 (42%)
LODE Comstock Inc 0.194 0.334 -0.14 (42%)
MVIS Microvision 0.99 1.692 -0.702 (41%)
MED Medifast Inc 19.71 33.688 -13.978 (41%)
APH Amphenol Corp 68.27 115.839 -47.569 (41%)
MTEM Molecular Templates Inc 1.305 2.213 -0.908 (41%)
CMTL Comtech Telecom Company 2.12 3.569 -1.449 (41%)
ODFL Old Dominion Freight Line Inc 172.74 287.273 -114.533 (40%)
ROMA Roma Green Finance Limited 0.541 0.899 -0.358 (40%)
TCS The Container Store Group Inc 0.61 1.006 -0.396 (39%)
SANW S&W Seed Company 0.262 0.432 -0.17 (39%)
STIM Neuronetics Inc 2.02 3.33 -1.31 (39%)
KLXE Klx Energy Services Holdings Inc 4.27 6.973 -2.703 (39%)
AWH Aspira Womans Health Inc 2.04 3.322 -1.282 (39%)
IRET Marketvector Quality REIT Index ETF 19.734 32.125 -12.391 (39%)
AGMH Agm Group Holdings Inc Cl A 0.885 1.439 -0.554 (38%)
STI Solidion Technology Inc 2.12 3.435 -1.315 (38%)
ABAT American Battery Technology Co. 1.06 1.717 -0.657 (38%)
CMLS Cumulus Media Inc Cl A 1.94 3.133 -1.193 (38%)
PBYI Puma Biotechnology 3.11 5.02 -1.91 (38%)
TTEC Teletech Hlds 6.42 10.325 -3.905 (38%)
EVLV Evolv Technologies Hldgs Inc 2.34 3.755 -1.415 (38%)
MDB Mongodb Inc Cl A 227.00 364.031 -137.031 (38%)
CSPI C S P Inc 14.33 22.943 -8.613 (38%)
APTO Aptose Bioscns 0.89 1.423 -0.533 (37%)
CYN Cyngn Inc 0.089 0.141 -0.052 (37%)
DV Doubleverify Holdings Inc 18.70 29.604 -10.904 (37%)
TWI Titan International 7.17 11.235 -4.065 (36%)
FRPH Frp Holdings Inc 29.22 45.479 -16.259 (36%)
RVNC Revance Therapeutics 2.82 4.382 -1.562 (36%)
SEDG Solaredge Tech 39.86 61.582 -21.722 (35%)
PRTS U.S. Auto Parts Netw 1.06 1.637 -0.577 (35%)
IRWD Ironwood Pharmaceuti 5.83 8.998 -3.168 (35%)
CONN Conn's Inc 2.37 3.654 -1.284 (35%)
FGI Fgi Industries Ltd 0.85 1.309 -0.459 (35%)
QTRX Quanterix Corp 13.32 20.507 -7.187 (35%)
CYRX Cryoport Inc 9.84 15.107 -5.267 (35%)
PIXY Shiftpixy Inc 1.82 2.793 -0.973 (35%)
FATE Fate Therapeutics 3.61 5.533 -1.923 (35%)
SQNS Sequans Communications S A ADR 0.585 0.891 -0.306 (34%)
IJH S&P Midcap 400 Ishares Core ETF 57.83 88.074 -30.244 (34%)
LEG Leggett & Platt Inc 11.07 16.854 -5.784 (34%)
CLRO Clearone Inc 0.72 1.094 -0.374 (34%)
PLCE Children's Place Inc 8.27 12.559 -4.289 (34%)
WATT Energous Corp 1.10 1.669 -0.569 (34%)
ACET Adicet Bio Inc 1.35 2.048 -0.698 (34%)
RGS Regis Corp 4.70 7.124 -2.424 (34%)
ATOM Atomera Inc 3.71 5.609 -1.899 (34%)
DAVA Endava Plc ADR 25.46 38.446 -12.986 (34%)
PRPL Purple Innovation Inc 1.01 1.516 -0.506 (33%)
UONEK Urban One Inc 1.39 2.084 -0.694 (33%)
CTMX Cytomx Thera 1.38 2.068 -0.688 (33%)
EMKR Emcore Corp 0.861 1.286 -0.425 (33%)
VHC Virnetx Holding Corp 3.73 5.567 -1.837 (33%)
XRTX Xortx Therapeutics Inc 2.08 3.102 -1.022 (33%)
FANH Fanhua Inc ADR 2.76 4.115 -1.355 (33%)
MYND Mynd.Ai Inc ADR 2.53 3.763 -1.233 (33%)
SRRK Scholar Rock Holding Corp 9.45 14.054 -4.604 (33%)
WKHS Workhorse Grp 0.15 0.223 -0.073 (33%)
IOVA Iovance Biotherapeutics Inc 8.16 12.127 -3.967 (33%)
MEI Methode Electronics 9.50 14.097 -4.597 (33%)
VVPR Vivopower International Plc 1.80 2.671 -0.871 (33%)
RMCF Rocky MT Chocolate 2.40 3.558 -1.158 (33%)
GNPX Genprex Inc 2.17 3.217 -1.047 (33%)
INVE Identiv Inc 4.16 6.144 -1.984 (32%)
IHE US Pharmaceuticals Ishares ETF 66.21 97.702 -31.492 (32%)
QRTEA Qurate Retail Inc Series A 0.664 0.979 -0.315 (32%)
IYK US Consumer Goods Ishares ETF 65.58 96.466 -30.886 (32%)
CRIS Curis Inc 8.13 11.931 -3.801 (32%)
AAMC Altisource Asset Management Corp Com 2.305 3.368 -1.063 (32%)
EAF Graftech International Ltd 1.08 1.577 -0.497 (32%)
HOFT Hooker Furnishings Corp 13.98 20.405 -6.425 (31%)
IYG US Financial Services Ishares ETF 64.029 93.43 -29.401 (31%)
TACT Transact Tech Inc 3.58 5.22 -1.64 (31%)
NTRP Nexttrip Inc 1.72 2.494 -0.774 (31%)
GPRO Gopro Inc Cl A 1.37 1.986 -0.616 (31%)
FIVE Five Below Inc 112.88 163.406 -50.526 (31%)
AIRI Air Industries Group Inc 3.33 4.82 -1.49 (31%)
ALRN Aileron Therapeutics Inc 3.22 4.654 -1.434 (31%)
PBPB Potbelly Corp 7.48 10.809 -3.329 (31%)
BPTH Bio-Path Holdings 2.16 3.108 -0.948 (30%)
FGEN Fibrogen Inc CS 1.12 1.61 -0.49 (30%)
GMM Global Mofy Metaverse Limited 0.935 1.34 -0.405 (30%)
NINE Nine Energy Service Inc 1.48 2.118 -0.638 (30%)
RELY Remitly Global Inc 12.32 17.585 -5.265 (30%)
GAME Gamesquare Holdings Inc 1.04 1.484 -0.444 (30%)
EPIX Essa Pharma 5.37 7.65 -2.28 (30%)
BOLT Bolt Biotherapeutics Inc 0.76 1.082 -0.322 (30%)
TDOC Teladoc Health Inc 10.00 14.229 -4.229 (30%)
RGNX Regenxbio Inc 12.41 17.604 -5.194 (30%)
TAOP Taoping Inc 0.723 1.025 -0.302 (29%)
TITN Titan Machinery Inc 16.50 23.282 -6.782 (29%)
NVRO Nevro Corp 9.03 12.741 -3.711 (29%)
EVO Evotec Se 4.55 6.419 -1.869 (29%)
BMRA Biomerica Inc 0.577 0.813 -0.236 (29%)
EYE National Vision Holdings Inc 13.43 18.898 -5.468 (29%)
EPAM Epam Systems Inc 177.58 249.171 -71.591 (29%)
CMP Compass Minerals Intl Inc 11.51 16.134 -4.624 (29%)
HMST Homestreet Inc 8.76 12.275 -3.515 (29%)
ALT Altimmune Inc 6.11 8.554 -2.444 (29%)
RGEN Repligen Cp 125.62 175.821 -50.201 (29%)
FIVN Five9 Inc 41.74 58.42 -16.68 (29%)
EXAS Exact Sciences Cor 41.88 58.536 -16.656 (28%)
PNBK Patriot Natl Bncp 2.45 3.416 -0.966 (28%)
CBRL Cracker Barrel 44.25 61.661 -17.411 (28%)
FRSH Freshworks Inc Cl A 12.31 17.121 -4.811 (28%)
VTSI Virtra Systems Inc 8.15 11.333 -3.183 (28%)
RYI Ryerson Holding Corp 20.89 29.002 -8.112 (28%)
EKSO Ekso Bionics Holdings Inc 1.055 1.464 -0.409 (28%)
SAGE Sage Therapeutic Com 12.00 16.614 -4.614 (28%)
DRIO Dario Health Corp 1.16 1.605 -0.445 (28%)
INUV Inuvo Inc 0.256 0.354 -0.098 (28%)
LZ Legalzoom.com Inc 8.12 11.188 -3.068 (27%)
CXM Sprinklr Inc Cl A 8.81 12.132 -3.322 (27%)
GLBZ Glen Burnie Bancorp 3.94 5.423 -1.483 (27%)
SYT Syla Technologies Co. Ltd American Depositary S 2.21 3.04 -0.83 (27%)
GTHX G1 Therapeutics Inc 2.78 3.823 -1.043 (27%)
FTFT Future Fintech Group Inc 0.677 0.931 -0.254 (27%)
SIRI Sirius XM Holdings 2.61 3.588 -0.978 (27%)
CUE Cue Biopharma Inc 1.36 1.859 -0.499 (27%)
GPRE Green Plains Inc 15.12 20.623 -5.503 (27%)
CVM Cel-Sci Corp 1.30 1.77 -0.47 (27%)
BLMN Bloomin' Brands Inc 18.83 25.634 -6.804 (27%)
AHT Ashford Hospitality Trust Inc 1.00 1.361 -0.361 (27%)
MRX Marex Group Plc 19.09 25.962 -6.872 (26%)
ATRA Atara Biotherap 0.511 0.695 -0.184 (26%)
ATAI Atai Life Sciences N.V. 1.37 1.861 -0.491 (26%)
CREG Smart Power Corp 0.89 1.208 -0.318 (26%)
COO Cooper Companies 93.47 126.805 -33.335 (26%)
ISDR Issuer Direct Corp 8.97 12.164 -3.194 (26%)
NNBR NN Inc 3.00 4.066 -1.066 (26%)
HBIO Harvard Bioscience 2.895 3.922 -1.027 (26%)
FENC Fennec Pharmaceuticals Inc 6.76 9.153 -2.393 (26%)
ZEUS Olympic Steel Inc 46.07 62.361 -16.291 (26%)
ZSL Ultrashort Silver -2X ETF 11.04 14.944 -3.904 (26%)
AQST Aquestive Therapeutics Inc 2.69 3.638 -0.948 (26%)
SGMO Sangamo Therapeutics 0.50 0.676 -0.176 (26%)
GRNQ Greenpro Capital Corp 0.96 1.295 -0.335 (26%)
GPMT Granite Point Mortgage Trust Inc 3.15 4.248 -1.098 (26%)
FAT Fat Brands Inc 5.36 7.208 -1.848 (26%)
NVFY Nova Lifestyle Inc 1.57 2.107 -0.537 (25%)
LWAY Lifeway Foods Inc 12.19 16.353 -4.163 (25%)
AKBA Akebia Therapeutics 1.07 1.435 -0.365 (25%)
TSE Trinseo S.A. 2.84 3.803 -0.963 (25%)
ATNI Atn International 21.10 28.204 -7.104 (25%)
BHVN Biohaven Ltd 33.83 45.215 -11.385 (25%)
OSUR Orasure Tech Inc 4.42 5.905 -1.485 (25%)
EDIT Editas Medicine 5.06 6.757 -1.697 (25%)
OMI Owens & Minor 16.70 22.27 -5.57 (25%)
BLRX Biolinerx Ltd ADR 0.668 0.89 -0.222 (25%)
MTNB Matinas Biopharma Hl 0.16 0.213 -0.053 (25%)
SAVE Spirit Airlines Inc 3.46 4.603 -1.143 (25%)
BMR Beamr Imaging Ltd Ordinary Share 4.61 6.128 -1.518 (25%)
DXF Dunxin Financial Holdings Ltd ADR 0.222 0.295 -0.073 (25%)
SGA Saga Communications 16.32 21.679 -5.359 (25%)
PZZA Papa John's Intl 46.68 61.977 -15.297 (25%)
AAOI Applied Optoelect 10.08 13.368 -3.288 (25%)
FNWB First Nw Banc 9.69 12.849 -3.159 (25%)
OIS Oil States International 3.96 5.25 -1.29 (25%)
NICE Nice Ltd ADR 167.90 222.557 -54.657 (25%)
EVH Evolent Health Inc Cl A Com 21.67 28.696 -7.026 (24%)
STG Sunlands Online Education Group ADR 6.65 8.805 -2.155 (24%)
TENX Tenax Therapeutics 3.14 4.156 -1.016 (24%)
AZUL Azul S.A. ADR 5.10 6.749 -1.649 (24%)
DOMO Domo Inc Cl B 6.62 8.745 -2.125 (24%)
MNTX Manitex Intl Inc 4.82 6.364 -1.544 (24%)
MYE Myers Industries 14.76 19.486 -4.726 (24%)
CHNR China Natural Res 0.83 1.094 -0.264 (24%)
CYCC Cyclacel Pharmaceuti 1.69 2.225 -0.535 (24%)
TRIP Tripadvisor Inc 18.12 23.851 -5.731 (24%)
SNOW Snowflake Inc Cl A 127.17 167.236 -40.066 (24%)
ATRC Atricure Inc 20.76 27.299 -6.539 (24%)
SID Companhia Siderurgica Nacional ADR 2.25 2.954 -0.704 (24%)
SENS Senseonics Holdings 0.391 0.513 -0.122 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.537 -0.127 (24%)
LPTX Leap Therapeutics Inc 2.11 2.763 -0.653 (24%)
BETR Better Home & Finance Holding CO 0.34 0.445 -0.105 (24%)
GEOS Geospace Technologie 9.27 12.126 -2.856 (24%)
MMV Multimetaverse Holdings Ltd 0.599 0.783 -0.184 (24%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.697 27.004 -6.307 (23%)
UGP Ultrapar Participacoes S.A. ADR 4.07 5.309 -1.239 (23%)
STXS Stereotaxis Inc 1.86 2.425 -0.565 (23%)
CWH Camping World Holdings Inc 17.95 23.399 -5.449 (23%)
VSAT Viasat Inc 13.41 17.477 -4.067 (23%)
TWIN Twin Disc Inc 11.89 15.482 -3.592 (23%)
TPL Texas Pacific Land Trust 750.00 975.965 -225.965 (23%)
SURG Surgepays 3.80 4.943 -1.143 (23%)
ABEO Abeona Therapeutics 4.57 5.944 -1.374 (23%)
LUNA Luna Innovations Incorporated 3.19 4.149 -0.959 (23%)
METC Ramaco Resources Inc 12.23 15.902 -3.672 (23%)
CHRS Coherus Bio 1.69 2.197 -0.507 (23%)
YTRA Yatra Online Inc 1.15 1.492 -0.342 (23%)
DENN Dennys Corp 6.52 8.447 -1.927 (23%)
JAKK Jakks Pacific Inc 18.11 23.458 -5.348 (23%)
EGBN Eagle Bancorp Inc 16.33 21.15 -4.82 (23%)
ITRM Iterum Therapeutics Plc 1.15 1.489 -0.339 (23%)
JELD Jeld-Wen Holding Inc 13.83 17.899 -4.069 (23%)
AQMS Aqua Metals Inc 0.381 0.493 -0.112 (23%)
VTGN Vistagen Therapeutics Inc 3.52 4.552 -1.032 (23%)
CELH Celsius Holdings Inc 59.96 77.511 -17.551 (23%)
PLAY Dave & Buster's Entertainment 43.77 56.556 -12.786 (23%)
RPD Rapid7 Inc 36.61 47.273 -10.663 (23%)
GENE Genetic Tech Spn ADR 1.82 2.348 -0.528 (22%)
REE Ree Automotive Ltd Cl A 4.05 5.222 -1.172 (22%)
CXW Corecivic Inc 11.61 14.962 -3.352 (22%)
NBR Nabors Industries 60.89 78.451 -17.561 (22%)
CLF Cleveland-Cliffs Inc 14.91 19.205 -4.295 (22%)
BL Blackline Inc 45.52 58.568 -13.048 (22%)
DYNT Dynatronics Cp 0.36 0.463 -0.103 (22%)
LSXMB Liberty Media Siriusxm Sr B 20.94 26.913 -5.973 (22%)
EGHT 8X8 Inc 2.03 2.608 -0.578 (22%)
CLIR Clearsign Combustion 0.72 0.925 -0.205 (22%)
IRIX Iridex Cp 2.10 2.697 -0.597 (22%)
GPN Global Payments Inc 94.17 120.882 -26.712 (22%)
CIG Comp En DE MN Cemig ADR 1.82 2.335 -0.515 (22%)
PERF Perfect Corp Cl A 1.82 2.333 -0.513 (22%)
SSYS Stratasys Ltd 8.42 10.793 -2.373 (22%)
QUIK Quicklogic Corp 10.74 13.766 -3.026 (22%)
CEI Camber Energy Inc 0.142 0.182 -0.04 (22%)
BIOL Biolase Inc 0.144 0.184 -0.04 (22%)
GTN Gray Television 4.92 6.285 -1.365 (22%)
VERI Veritone Inc 2.58 3.294 -0.714 (22%)
CPS Cooper Std Holdings Inc 11.77 15.022 -3.252 (22%)
KPTI Karyopharm Therapeut 0.957 1.221 -0.264 (22%)
KOP Koppers Holdings Inc 39.13 49.895 -10.765 (22%)
FF Futurefuel Corp 4.56 5.811 -1.251 (22%)
SQQQ Ultrapro Short QQQ -3X ETF 8.43 10.741 -2.311 (22%)
ARAY Accuray Inc 1.73 2.204 -0.474 (22%)
LECO Lincoln Elec Holdings 182.24 231.987 -49.747 (21%)
SOXX Semiconductor Ishares ETF 252.04 320.774 -68.734 (21%)
ANY Sphere 3D Corp 1.13 1.438 -0.308 (21%)
MCRB Seres Therapeutics Inc 0.708 0.901 -0.193 (21%)
EGRX Eagle Pharmaceuticals 3.85 4.899 -1.049 (21%)
UNB Union Bankshares Inc 21.68 27.573 -5.893 (21%)
DGII Digi Intl Inc 22.34 28.40 -6.06 (21%)
AMPL Amplitude Inc Cl A 8.30 10.547 -2.247 (21%)
GGB Gerdau S.A. ADR 3.13 3.975 -0.845 (21%)
SPWH Sportsman's Wareh 2.64 3.352 -0.712 (21%)
TTI Tetra Technologies 3.22 4.084 -0.864 (21%)
FWRD Foward Air Corp 20.88 26.458 -5.578 (21%)
PAYC Paycom Software Inc 142.78 180.909 -38.129 (21%)
AVD American Vanguard Corp 8.51 10.78 -2.27 (21%)
WEX Wex Inc 169.47 214.535 -45.065 (21%)
HEES H&E Equip Services 42.97 54.387 -11.417 (21%)
ACAD Acadia Pharmaceutica 14.91 18.855 -3.945 (21%)
FCEL Fuelcell Energy Inc 0.82 1.036 -0.216 (21%)
UIS Unisys Corp 4.20 5.298 -1.098 (21%)
OPEN Opendoor Technologies Inc 2.06 2.598 -0.538 (21%)
ODP Office Depot 38.22 48.19 -9.97 (21%)
KZIA Kazia Therapeutics Ltd ADR 0.23 0.29 -0.06 (21%)
PRO Pros Holdings 26.64 33.583 -6.943 (21%)
LSXMK Liberty Siriusxm Series C 20.94 26.39 -5.45 (21%)
OI O-I Glass Inc 11.74 14.793 -3.053 (21%)
FSP Franklin Street Properties 1.65 2.079 -0.429 (21%)
APLS Apellis Pharmaceuticals Inc 42.00 52.868 -10.868 (21%)
EDAP Edap Tms Sa ADR 5.38 6.77 -1.39 (21%)
VTNR Vertex Energy 1.02 1.283 -0.263 (20%)
LSXMA Liberty Siriusxm Series A 21.05 26.472 -5.422 (20%)
LULU Lululemon Athletica 306.01 384.794 -78.784 (20%)
RDHL Redhill Biophrma ADR 0.389 0.489 -0.10 (20%)
GEVO Gevo Inc 0.58 0.729 -0.149 (20%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.25 21.677 -4.427 (20%)
QDEL Quidelortho Corp 36.45 45.75 -9.30 (20%)
IOT Samsara Inc Cl A 28.07 35.219 -7.149 (20%)
ASPS Altisource Portfolio 1.71 2.145 -0.435 (20%)
UAVS Ageagle Aerial Systems Inc 0.621 0.779 -0.158 (20%)
KIRK Kirkland's Inc 1.84 2.303 -0.463 (20%)
DIT Amcon Distributing Company 137.88 172.381 -34.501 (20%)
S Sentinelone Inc Cl A 18.46 23.077 -4.617 (20%)
QD Qudian Inc ADR 1.78 2.225 -0.445 (20%)
AMBC Ambac Financial Group 12.52 15.646 -3.126 (20%)
RDUS Radius Recycling Inc 15.51 19.371 -3.861 (20%)
ACU Acme United Corp 33.70 42.07 -8.37 (20%)
CCOI Cogent Comm Hlds 52.18 65.113 -12.933 (20%)
TLYS Tilly's Inc 5.16 6.438 -1.278 (20%)
VOC Voc Energy Trust 4.80 5.986 -1.186 (20%)
RIGL Rigel Pharmaceuticals 0.953 1.188 -0.235 (20%)
GLPG Galapagos NV ADR 25.44 31.713 -6.273 (20%)
MGTX Meiragtx Holdings Plc 4.49 5.597 -1.107 (20%)
AMTX Aemetis Inc 3.10 3.861 -0.761 (20%)
HURC Hurco Cos Inc 16.41 20.435 -4.025 (20%)
LL LL Flooring Hldgs Inc 1.44 1.793 -0.353 (20%)
SACH Sachem Capital Corp 2.79 3.474 -0.684 (20%)
BRKR Bruker Corp 64.53 80.338 -15.808 (20%)
WDAY Workday Inc 209.48 260.807 -51.327 (20%)
ALGT Allegiant Travel Com 51.29 63.852 -12.562 (20%)
CDLX Cardlytics Inc 8.415 10.473 -2.058 (20%)
SLDB Solid Biosciences Inc 7.90 9.828 -1.928 (20%)
FONR Fonar Corp 15.05 18.717 -3.667 (20%)
TALO Talos Energy Inc 10.24 12.735 -2.495 (20%)
ADAP Adaptimmune Ther ADR 1.01 1.254 -0.244 (19%)
ASTE Astec Inds Inc 30.31 37.63 -7.32 (19%)
AAL American Airlines Gp 11.28 14.003 -2.723 (19%)
WTI W&T Offshore 2.03 2.52 -0.49 (19%)
PTIX Protagenic Therapeutics Inc 1.03 1.278 -0.248 (19%)
SNES Senestech Inc 0.645 0.80 -0.155 (19%)
GSIT Gsi Technology Inc 2.67 3.31 -0.64 (19%)
XTNT Xtant Medical Holdings Inc 0.751 0.931 -0.18 (19%)
CX Cemex S.A.B. DE C.V. ADR 6.43 7.97 -1.54 (19%)
BGFV Big 5 Sporting 3.06 3.791 -0.731 (19%)
GSAT Globalstar 1.08 1.338 -0.258 (19%)
OCUL Ocular Therapeut 5.75 7.12 -1.37 (19%)
MPAA Motorcar Parts Amer 5.58 6.906 -1.326 (19%)
INFU Infusystems Holdings 6.61 8.18 -1.57 (19%)
MSM Msc Industrial Direct Company 75.84 93.798 -17.958 (19%)
MEIP Mei Pharma Inc 2.90 3.587 -0.687 (19%)
BGSF Bgsf Inc 7.16 8.854 -1.694 (19%)
LIQT Liqtech International Inc 2.33 2.879 -0.549 (19%)
MRAM Everspin Technologies Inc 6.00 7.414 -1.414 (19%)
DLTH Duluth Holdings Cl B 3.63 4.474 -0.844 (19%)
VKTX Viking Thera 52.02 64.084 -12.064 (19%)
BGS B&G Foods Holdings 8.39 10.332 -1.942 (19%)
TAP Molson Coors Brewing Company 49.53 60.961 -11.431 (19%)
ADNT Adient Plc 25.16 30.959 -5.799 (19%)
TCMD Tactile Systems Technology Inc 11.78 14.491 -2.711 (19%)
KZR Kezar Life Sciences Inc 0.683 0.84 -0.157 (19%)
AMBI Ambipar Emergency Response Cl A 3.99 4.906 -0.916 (19%)
MTR Mesa Royalty Trust 7.906 9.715 -1.809 (19%)
SITE Siteone Landscape Supply 131.21 161.092 -29.882 (19%)
GES Guess Inc 21.06 25.835 -4.775 (18%)
OTEX Open Text Cp 28.78 35.281 -6.501 (18%)
ARDX Ardelyx Inc 6.35 7.783 -1.433 (18%)
PMD Psychemedics 2.25 2.754 -0.504 (18%)
PRAA Pra Group Inc 19.56 23.938 -4.378 (18%)
EVI Evi Industries Inc 17.74 21.701 -3.961 (18%)
INTC Intel Corp 30.45 37.247 -6.797 (18%)
HDSN Hudson Tech Inc 9.12 11.154 -2.034 (18%)
APPN Appian Corp Cl A 27.95 34.183 -6.233 (18%)
EL Estee Lauder Companies 113.90 139.252 -25.352 (18%)
YANG FTSE China Bear -3X Direxion 8.66 10.588 -1.928 (18%)
GLOB Globant S.A. 159.31 194.649 -35.339 (18%)
XBIT Xbiotech Inc 6.10 7.448 -1.348 (18%)
JOB General Employment Enterprises 0.291 0.355 -0.064 (18%)
MCS Marcus Corp 10.60 12.931 -2.331 (18%)
BLDR Builders Firstsource 149.55 182.387 -32.837 (18%)
CYTK Cytokinetics 53.93 65.741 -11.811 (18%)
ARCB Arcbest Corp 105.49 128.593 -23.103 (18%)
KNDI Kandi Techs Group 1.91 2.328 -0.418 (18%)
WNC Wabash National Corp 20.71 25.234 -4.524 (18%)
MTW Manitowoc Company 10.90 13.28 -2.38 (18%)
CRM Salesforce Inc 231.94 282.451 -50.511 (18%)
RUSHB Rush Enterprises Cl B 38.12 46.398 -8.278 (18%)
CMCT Creative Media & Community Trust Corp 2.80 3.404 -0.604 (18%)
AMRN Amarin Corp ADR 0.778 0.944 -0.166 (18%)
LION Lionsgate Studios Corp 7.88 9.554 -1.674 (18%)
HPP Hudson Pacific Properties 4.95 6.001 -1.051 (18%)
ATEC Alphatec Holdings 10.66 12.92 -2.26 (17%)
AAME Atlantic Amer Cp 1.83 2.218 -0.388 (17%)
PVL Permianville Royalty Trust 1.175 1.424 -0.249 (17%)
DLPN Dolphin Entertainment Inc 1.03 1.248 -0.218 (17%)
CASI Casi Pharmaceuticals Inc 3.11 3.765 -0.655 (17%)
FGF Fundamental Global Inc 1.088 1.317 -0.229 (17%)
CVI Cvr Energy Inc 26.67 32.277 -5.607 (17%)
PTN Palatin Technologies 1.822 2.203 -0.381 (17%)
CLLS Cellectis S.A. ADR 2.25 2.718 -0.468 (17%)
DHX Dice Holdings 2.02 2.437 -0.417 (17%)
INBK First Internet Bcp 26.00 31.358 -5.358 (17%)
PLUG Plug Power Inc 2.70 3.255 -0.555 (17%)
NTIP Network-1 Sec Solu 1.64 1.977 -0.337 (17%)
BB Blackberry Ltd 2.34 2.821 -0.481 (17%)
III Information Svcs Group 3.10 3.736 -0.636 (17%)
DLTR Dollar Tree Inc 106.03 127.755 -21.725 (17%)
DAR Darling International Inc 35.52 42.796 -7.276 (17%)
AVXL Anavex Lf SC 3.77 4.542 -0.772 (17%)
LSCC Lattice Semicond 60.22 72.507 -12.287 (17%)
BGI Birks Group Inc 2.56 3.08 -0.52 (17%)
ARCO Arcos Dorados Holdings Inc 9.11 10.958 -1.848 (17%)
ANGI Angi Inc 1.99 2.393 -0.403 (17%)
SCOR Comscore Inc 12.92 15.53 -2.61 (17%)
BAK Braskem S.A. ADR 6.88 8.27 -1.39 (17%)
NSYS Nortech Systems IN 10.96 13.17 -2.21 (17%)
CIX Compx International Inc 23.58 28.324 -4.744 (17%)
ZIP Ziprecruiter Inc Cl A 9.45 11.346 -1.896 (17%)
BRY Berry Pete Corp 6.18 7.418 -1.238 (17%)
ADIL Adial Pharmaceuticals Inc 1.31 1.572 -0.262 (17%)
MTN Vail Resorts 175.95 211.022 -35.072 (17%)
RICK RCI Hospitality Hold 43.63 52.287 -8.657 (17%)
ARL American Realty Investors 13.90 16.657 -2.757 (17%)
CNNE Cannae Holdings Inc 17.08 20.468 -3.388 (17%)
MD Pediatrix Medical Group Inc 7.24 8.675 -1.435 (17%)
NFBK Northfield Bncrp Del 7.79 9.326 -1.536 (16%)
MNRO Monro Muffler Brak 24.22 28.99 -4.77 (16%)
HP Helmerich & Payne 32.72 39.136 -6.416 (16%)
ATKR Atkore Inc 136.89 163.707 -26.817 (16%)
CTRN Citi Trends Inc 21.54 25.74 -4.20 (16%)
MGA Magna International 42.19 50.421 -8.231 (16%)
IPAR Inter Parfums Inc 109.63 130.981 -21.351 (16%)
NOAH Noah Holdings Ltd ADR 10.10 12.061 -1.961 (16%)
ICCC Immucell Cp 4.18 4.989 -0.809 (16%)
MOH Molina Healthcare Inc 307.04 365.985 -58.945 (16%)
TEAM Atlassian Corp 160.09 190.784 -30.694 (16%)
EBR Centrais Electricas Brazil ADR 6.61 7.876 -1.266 (16%)
CHUY Chuy's Holdings Inc 26.00 30.98 -4.98 (16%)
HRI Herc Holdings Inc 128.30 152.807 -24.507 (16%)
CLPR Clipper Realty Inc 3.67 4.371 -0.701 (16%)
FARO Faro Tech Inc 16.82 20.023 -3.203 (16%)
SES Ses Ai Corp 1.20 1.428 -0.228 (16%)
FAMI Farmmi Inc 0.76 0.904 -0.144 (16%)
NX Quanex Building Products Corp 28.72 34.158 -5.438 (16%)
CUTR Cutera Inc 1.82 2.164 -0.344 (16%)
FORR Forrester Resrch 16.46 19.564 -3.104 (16%)
EVOK Evoke Pharma 0.472 0.561 -0.089 (16%)
EWW Mexico Ishares MSCI ETF 55.61 66.036 -10.426 (16%)
SMP Standard Motor Products 27.68 32.864 -5.184 (16%)
CMCO Columbus Mckinnon 35.16 41.733 -6.573 (16%)
EHTH Ehealth Inc 4.75 5.634 -0.884 (16%)
TCI Transcontinental Realty Investors 28.45 33.74 -5.29 (16%)
RES RPC Inc 6.09 7.22 -1.13 (16%)
SJT San Juan Basin Royalty Trust 4.01 4.754 -0.744 (16%)
SPI Spi Energy Company Ltd 0.485 0.575 -0.09 (16%)
DIN Dineequity Inc 37.14 44.017 -6.877 (16%)
NATR Nature S Sunshine 15.04 17.823 -2.783 (16%)
RH Rh Common Stock 229.73 272.162 -42.432 (16%)
VNRX Volitionrx Ltd 0.708 0.838 -0.13 (16%)
JOUT Johnson Outdoors 35.06 41.489 -6.429 (16%)
UTSI Utstarcom Holdings C 2.29 2.71 -0.42 (16%)
KALA Kala Bio Inc 5.96 7.053 -1.093 (16%)
OFLX Omega Flex Inc 57.21 67.694 -10.484 (15%)
XRAY Dentsply Sirona Inc 26.11 30.881 -4.771 (15%)
NIO Nio Inc ADR 4.33 5.12 -0.79 (15%)
PBF PBF Energy Inc 43.96 51.982 -8.022 (15%)
ROKU Roku Inc 54.51 64.406 -9.896 (15%)
AMSWA Amer Software Inc 9.08 10.716 -1.636 (15%)
CSGS C S G Sys Intl 40.48 47.767 -7.287 (15%)
DAIO Data I O Cp 2.76 3.257 -0.497 (15%)
PLL Piedmont Lithium Inc ADR 11.295 13.327 -2.032 (15%)
QRTEB Qurate Retail Inc Series B 3.85 4.542 -0.692 (15%)
ALB Albemarle Corp 103.51 122.114 -18.604 (15%)
ICD Independence Contract Drilling Inc 1.48 1.746 -0.266 (15%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.60 6.605 -1.005 (15%)
RMBL Rumbleon Inc 5.18 6.109 -0.929 (15%)
LKQ LKQ Corp 40.29 47.502 -7.212 (15%)
ULTA Ulta Beauty Inc 390.82 460.672 -69.852 (15%)
FFWM First Foundation 5.79 6.825 -1.035 (15%)
VLY Valley National Bancorp 6.52 7.684 -1.164 (15%)
RDI Reading Intl Cl A 1.48 1.744 -0.264 (15%)
LAB Standard Biotools Inc 2.15 2.533 -0.383 (15%)
HUSA Houston American Energy Corp 1.23 1.449 -0.219 (15%)
CSGP Costar Group Inc 73.93 87.034 -13.104 (15%)
KSS Kohl's Corp 21.58 25.403 -3.823 (15%)
DQ Daqo New Energy ADR 18.92 22.266 -3.346 (15%)
WGO Winnebago Industries 55.10 64.848 -9.748 (15%)
SOL Emeren Group Ltd ADR 1.63 1.918 -0.288 (15%)
PRTA Prothena Corp 20.41 24.014 -3.604 (15%)
DDD 3D Systems Corp 3.51 4.129 -0.619 (15%)
CVGI Commercial Vehicle G 5.12 6.021 -0.901 (15%)
DLHC Dlh Holdings Corp 10.99 12.923 -1.933 (15%)
BAND Bandwidth Inc 15.65 18.40 -2.75 (15%)
SCPH SC Pharmaceuticals Inc 4.14 4.867 -0.727 (15%)
GHG Greentree Hospitality Group Ltd ADR 2.59 3.045 -0.455 (15%)
WBD Discovery Inc Series A 7.24 8.511 -1.271 (15%)
RFL Rafael Holdings Inc 1.43 1.681 -0.251 (15%)
EVC Entravision Communications Corp 2.03 2.386 -0.356 (15%)
EIDO Indonesia Ishares MSCI ETF 18.25 21.447 -3.197 (15%)
DRQ Dril-Quip 17.57 20.645 -3.075 (15%)
INSP Inspire Medical Systems Inc 166.72 195.772 -29.052 (15%)
PEN Penumbra Inc 187.78 220.428 -32.648 (15%)
CRI Carter's Inc 64.05 75.175 -11.125 (15%)
XRX Xerox Corp 13.65 16.022 -2.372 (15%)
MOVE Movano Inc 0.415 0.487 -0.072 (15%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.59 15.943 -2.353 (15%)
LPTH Lightpath Tech Inc 1.22 1.431 -0.211 (15%)
JRVR James River Gp HD 7.40 8.678 -1.278 (15%)
SQ Block Inc 62.15 72.883 -10.733 (15%)
NYCB New York Community Bancorp 3.05 3.576 -0.526 (15%)
ARTW Art S Way MFG Company 1.66 1.946 -0.286 (15%)
INTT Intest Corp 9.47 11.102 -1.632 (15%)
QLYS Qualys Inc 136.69 160.249 -23.559 (15%)
AUDC Audiocodes Ltd 10.00 11.721 -1.721 (15%)
FORD Forward Inds Inc 0.495 0.58 -0.085 (15%)
XELB XCEL Brands 0.70 0.82 -0.12 (15%)
MXE Mexico Equity and 9.37 10.975 -1.605 (15%)
THM International Tower Hill Mines Ltd 0.538 0.63 -0.092 (15%)
ENG Englobal Corp 1.41 1.651 -0.241 (15%)
NTCT Netscout Systems 17.65 20.664 -3.014 (15%)
NUE Nucor Corp 154.69 181.111 -26.421 (15%)
FARM Farmer Brothers 2.80 3.278 -0.478 (15%)
LOOP Loop Industries Inc 2.42 2.832 -0.412 (15%)
BLUE Bluebird Bio 0.96 1.123 -0.163 (15%)
ZKIN Zk International Group Ltd 0.56 0.655 -0.095 (14%)
BEN Franklin Resources 21.83 25.516 -3.686 (14%)
ORMP Oramed Pharma 2.25 2.63 -0.38 (14%)
PCTY Paylocity Holdings Corp 139.23 162.619 -23.389 (14%)
AKAM Akamai Technologies 89.09 104.038 -14.948 (14%)
WVVI Willamette Valley 3.985 4.654 -0.669 (14%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.35 9.751 -1.401 (14%)
RCMT R C M Tech Inc 19.36 22.605 -3.245 (14%)
CTXR Citius Pharmaceuticals Inc 0.626 0.731 -0.105 (14%)
THO Thor Industries 91.50 106.754 -15.254 (14%)
IPWR Ideal Power Inc 7.30 8.517 -1.217 (14%)
WBS Webster Financial Corp 39.64 46.243 -6.603 (14%)
PRQR Proqr Therapeutics 1.76 2.053 -0.293 (14%)
MITK Mitek Systems Inc 10.88 12.688 -1.808 (14%)
CLSD Clearside Biomedi 1.19 1.387 -0.197 (14%)
JBLU Jetblue Airways Cp 5.45 6.349 -0.899 (14%)
JBHT J B Hunt Transport 157.26 183.18 -25.92 (14%)
VERU Veru Inc 0.813 0.947 -0.134 (14%)
AQB Aquabounty Technologies Inc 1.75 2.038 -0.288 (14%)
NGG National Grid Transco Plc ADR 56.55 65.838 -9.288 (14%)
JACK Jack IN The Box Inc 54.62 63.582 -8.962 (14%)
TM Toyota Motor Corp Ltd Ord ADR 197.13 229.472 -32.342 (14%)
PFIE Profire Energy 1.39 1.618 -0.228 (14%)
TS Tenaris S.A. ADR 30.50 35.50 -5.00 (14%)
SYBX Synlogic Inc 1.60 1.862 -0.262 (14%)
MXF Mexico Fund 15.66 18.222 -2.562 (14%)
RLJ Rlj Lodging Trust 9.57 11.134 -1.564 (14%)
SBGI Sinclair Inc 11.42 13.285 -1.865 (14%)
VRA Vera Bradley 6.16 7.166 -1.006 (14%)
VIAV Viavi Solutions 7.42 8.632 -1.212 (14%)
DK Delek US Holdings 24.07 27.994 -3.924 (14%)
NTZ Natuzzi S.P.A. ADR 5.09 5.92 -0.83 (14%)
EQIN Columbia Sustainable U.S. Equity ETF 43.74 50.83 -7.09 (14%)
AMWD Amer Woodmark Cp 80.56 93.605 -13.045 (14%)
OSS One Stop Systems Inc 2.47 2.87 -0.40 (14%)
ALG Alamo Group 175.05 203.387 -28.337 (14%)
RNG Ringcentral Inc 28.65 33.277 -4.627 (14%)
TV Grupo Televisa S.A. ADR 2.66 3.088 -0.428 (14%)
TAIT Taitron Components 2.69 3.121 -0.431 (14%)
EWZ Brazil Ishares MSCI ETF 27.27 31.636 -4.366 (14%)
CABO Cable One Inc 359.77 417.385 -57.615 (14%)
ATOS Atossa Therapeutics Inc 1.20 1.392 -0.192 (14%)
TRVN Trevena Inc 0.40 0.464 -0.064 (14%)
SONO Sonos Inc 15.16 17.579 -2.419 (14%)
COTY Coty Inc 9.85 11.422 -1.572 (14%)
PDCO Patterson Companies 22.63 26.233 -3.603 (14%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.24 123.138 -16.898 (14%)
HOLI Hollysys Automation 21.02 24.354 -3.334 (14%)
ACN Accenture Plc 286.71 332.104 -45.394 (14%)
ELLO Ellomay Capital Ltd 13.49 15.62 -2.13 (14%)
SVRA Savara Inc 4.08 4.722 -0.642 (14%)
GSHD Goosehead Insurance Inc Cl A 58.17 67.33 -9.16 (14%)
WOR Worthington Enterprises Inc 51.25 59.312 -8.062 (14%)
BMY Bristol-Myers Squibb Company 41.20 47.656 -6.456 (14%)
UONE Urban One Inc 2.17 2.51 -0.34 (14%)
KNSL Kinsale Capital Group Inc 381.71 441.472 -59.762 (14%)
LPL Lg Display Company Ltd ADR 3.47 4.013 -0.543 (14%)
OZK Bank Ozk 37.85 43.77 -5.92 (14%)
EOLS Evolus Inc 11.33 13.102 -1.772 (14%)
BXC Bluelinx Holdings Inc 97.98 113.223 -15.243 (13%)
JHX James Hardie Industries Se ADR 31.67 36.594 -4.924 (13%)
FLGT Fulgent Genetics Inc 19.09 22.06 -2.97 (13%)
RVSB Riverview Bancorp 3.81 4.402 -0.592 (13%)
TRVG Trivago NV ADR 2.16 2.495 -0.335 (13%)
RCKT Rocket Pharmaceuticals Inc 21.86 25.251 -3.391 (13%)
CLDT Chatham Lodging Trust REIT 8.28 9.562 -1.282 (13%)
LEA Lear Corp 115.68 133.594 -17.914 (13%)
BAX Baxter International Inc 33.78 39.009 -5.229 (13%)
SPRO Spero Therapeutics Inc 1.36 1.57 -0.21 (13%)
WMT Walmart Inc 67.02 77.373 -10.353 (13%)
ORAN Orange ADR 9.88 11.405 -1.525 (13%)
RYAAY Ryanair Hlds Plc ADR 117.47 135.58 -18.11 (13%)
MIDD Middleby Corp 123.78 142.874 -19.094 (13%)
RARE Ultragenyx Pharmaceu 39.05 45.071 -6.021 (13%)
BHF Brighthouse Financial Inc 41.01 47.323 -6.313 (13%)
SAIC Science Applications International 113.50 130.962 -17.462 (13%)
SPXS S&P 500 Bear -3X Direxion 8.04 9.275 -1.235 (13%)
MLAB Mesa Labs Inc 91.60 105.668 -14.068 (13%)
CLBK Columbia Financial Inc 13.95 16.09 -2.14 (13%)
HOG Harley-Davidson Inc 32.52 37.502 -4.982 (13%)
CPIX Cumberland Pharmaceu 1.51 1.741 -0.231 (13%)
PLAB Photronics Inc 24.59 28.336 -3.746 (13%)
AMBO Ambow Education Holding Ltd ADR 1.30 1.498 -0.198 (13%)
ELTK Eltek Ltd 10.51 12.108 -1.598 (13%)
DOX Amdocs Ltd Ord 74.90 86.293 -11.393 (13%)
MNST Monster Beverage Cp 48.03 55.33 -7.30 (13%)
SUPN Supernus Pharm 25.99 29.929 -3.939 (13%)
CMRX Chimerix Inc 0.878 1.011 -0.133 (13%)
CCO Clear Channel Outdoor Holdings 1.37 1.577 -0.207 (13%)
GFI Gold Fields Ltd ADR 13.54 15.581 -2.041 (13%)
TZOO Travelzoo Inc 7.76 8.929 -1.169 (13%)
CRNT Ceragon Networks Ltd 2.46 2.83 -0.37 (13%)
BEAM Beam Therapeutics Inc 24.87 28.597 -3.727 (13%)
CLDX Celldex Therapeutics 34.67 39.848 -5.178 (13%)
ILMN Illumina Inc 108.66 124.839 -16.179 (13%)
PRPH Prophase Labs Inc 4.59 5.273 -0.683 (13%)
SIG Signet Jewelers Ltd 87.18 100.146 -12.966 (13%)
BRF Vaneck Brazil Smallcap ETF 13.675 15.704 -2.029 (13%)
XENE Xenon Pharmaceuticals Inc 37.25 42.776 -5.526 (13%)
RILY B. Riley Financl 20.60 23.656 -3.056 (13%)
APT Alpha Pro Tech 4.90 5.626 -0.726 (13%)
SLB Schlumberger N.V. 43.00 49.355 -6.355 (13%)
TENB Tenable Holdings Inc 40.11 46.024 -5.914 (13%)
ALGN Align Technology 256.01 293.722 -37.712 (13%)
TRUE Truecar Inc 2.78 3.189 -0.409 (13%)
MYRG MYR Group Inc 139.06 159.526 -20.466 (13%)
AGRO Adecoagro S.A. 9.05 10.381 -1.331 (13%)
PII Polaris Inc 77.05 88.37 -11.32 (13%)
UEC Uranium Energy 6.04 6.924 -0.884 (13%)
NTNX Nutanix Inc 54.01 61.913 -7.903 (13%)
AAP Advance Auto Parts Inc 63.42 72.677 -9.257 (13%)
HVT Haverty Furniture Companies 27.17 31.133 -3.963 (13%)
ETSY Etsy Inc 58.87 67.455 -8.585 (13%)
LEDS Semileds Corp 1.29 1.478 -0.188 (13%)
BBDO Banco Bradesco S.A. ADR 2.13 2.44 -0.31 (13%)
TNET Trinet Group Inc 102.43 117.304 -14.874 (13%)
RGP Resources Connection Inc 10.62 12.15 -1.53 (13%)
IEX Idex Corp 198.23 226.743 -28.513 (13%)
EVGN Evogene Ltd Ord 0.66 0.755 -0.095 (13%)
BLDP Ballard Power Sys 2.58 2.951 -0.371 (13%)
BC Brunswick Corp 74.48 85.169 -10.689 (13%)
SSL Sasol Ltd ADR 6.58 7.524 -0.944 (13%)
HE Hawaiian Electric Industries 9.78 11.18 -1.40 (13%)
ACCO Acco Brands Corp 4.68 5.35 -0.67 (13%)
ITI Iteris Inc 4.16 4.753 -0.593 (12%)
CCRN Cross Ctry Hlthcr 15.05 17.196 -2.146 (12%)
VLRS Controladora Vuela Compaia DE ADR 6.71 7.667 -0.957 (12%)
FGBI First Gurty Banc 9.40 10.741 -1.341 (12%)
LOB Live Oak Bancsh 32.45 37.067 -4.617 (12%)
YY YY Inc ADR 28.15 32.144 -3.994 (12%)
MIND Mitcham Industries Inc 4.45 5.08 -0.63 (12%)
ILF Latin America 40 Ishares ETF 24.29 27.722 -3.432 (12%)
PTEN Patterson-Uti Energy 9.83 11.218 -1.388 (12%)
ACHC Acadia Healthcr Company 65.40 74.623 -9.223 (12%)
ABL Abacus Life Inc 10.30 11.751 -1.451 (12%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.984 13.671 -1.687 (12%)
YI 111 Inc ADR 1.08 1.232 -0.152 (12%)
ZBH Zimmer Biomet Holdings 107.19 122.257 -15.067 (12%)
DG Dollar General Corp 125.79 143.436 -17.646 (12%)
ABEV Ambev S.A. ADR 2.11 2.406 -0.296 (12%)
YUMC Yum China Holdings Inc 33.91 38.657 -4.747 (12%)
SSD Simpson Manufacturing Company 162.50 185.229 -22.729 (12%)
EDU New Oriental Education & Technology Group ADR 75.18 85.659 -10.479 (12%)
EURN Euronav NV 15.09 17.19 -2.10 (12%)
HII Huntington Ingalls Industries 238.46 271.58 -33.12 (12%)
EVTC Evertec Inc 33.02 37.605 -4.585 (12%)
NNDM Nano Dimension ADR 2.31 2.63 -0.32 (12%)
IART Integra Lifesciences 29.25 33.29 -4.04 (12%)
VEEV Veeva Systems Inc 184.70 210.218 -25.518 (12%)
AMSF Amerisafe Inc 42.32 48.152 -5.832 (12%)
CRL Charles River Laboratories Intl 209.47 238.286 -28.816 (12%)
AUTL Autolus Therapeutics Plc ADR 4.50 5.119 -0.619 (12%)
HAIN Hain Celestial Group 6.91 7.859 -0.949 (12%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 84.65 96.272 -11.622 (12%)
WSC Willscot Corp 37.85 43.032 -5.182 (12%)
CNTY Century Casinos IN 2.60 2.955 -0.355 (12%)
RHI Robert Half Inc 64.83 73.661 -8.831 (12%)
GDEN Golden Entmt 29.51 33.525 -4.015 (12%)
BBD Banco Bradesco S.A. ADR 2.39 2.715 -0.325 (12%)
LXRX Lexicon Pharmaceutcl 1.82 2.067 -0.247 (12%)
MTRX Matrix Service Company 10.43 11.841 -1.411 (12%)
CNFR Conifer Holdings 0.924 1.049 -0.125 (12%)
LVS Las Vegas Sands 43.25 49.096 -5.846 (12%)
GNE Genie Energy Ltd Cl B 14.28 16.207 -1.927 (12%)
FXP Ultrashort FTSE China 50 -2X ETF 30.675 34.809 -4.134 (12%)
MBI MBIA Inc 5.52 6.263 -0.743 (12%)
CG The Carlyle Group 39.05 44.298 -5.248 (12%)
SOHO Sotherly Hotels 1.20 1.361 -0.161 (12%)
SSRM Ssr Mining Inc 4.63 5.251 -0.621 (12%)
TAL Tal Education Group ADR 10.91 12.373 -1.463 (12%)
URG Ur Energy Inc 1.48 1.678 -0.198 (12%)
BBGI Beasley Broadcast Group 0.673 0.763 -0.09 (12%)
CVV CVD Equipment Corp 4.15 4.705 -0.555 (12%)
TNC Tennant Company 96.27 109.136 -12.866 (12%)
CVS CVS Corp 60.22 68.246 -8.026 (12%)
OPTN Optinose Inc 1.155 1.309 -0.154 (12%)
NDSN Nordson Corp 228.72 259.172 -30.452 (12%)
AVNW Aviat Networks Inc 29.39 33.294 -3.904 (12%)
MARPS Marine Petroleum U 3.78 4.281 -0.501 (12%)
AVTR Avantor Inc 21.68 24.544 -2.864 (12%)
CENTA Central Garden & Pet 32.57 36.869 -4.299 (12%)
CENT Central Garden 37.75 42.73 -4.98 (12%)
WNEB Western New England Bancorp Inc 6.36 7.198 -0.838 (12%)
BRKL Brookline Bancorp 8.15 9.222 -1.072 (12%)
OPRX Optimizerx Corp 11.00 12.444 -1.444 (12%)
W Wayfair Inc 52.62 59.497 -6.877 (12%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.24 51.144 -5.904 (12%)
AEO American Eagle Outfitters 20.55 23.22 -2.67 (12%)
MOS Mosaic Company 27.16 30.69 -3.53 (12%)
CMT Core Molding Technologies Inc 16.30 18.416 -2.116 (11%)
ERII Energy Recovery Inc 12.83 14.494 -1.664 (11%)
KWR Quaker Chemical Corp 170.01 191.949 -21.939 (11%)
MT Arcelormittal ADR 23.26 26.252 -2.992 (11%)
STKL Sunopta Inc 5.46 6.162 -0.702 (11%)
TEX Terex Corp 52.89 59.691 -6.801 (11%)
SXC Suncoke Energy Inc 9.44 10.652 -1.212 (11%)
WHR Whirlpool Corp 90.80 102.424 -11.624 (11%)
CRT Cross Timbers Royalty Trust 13.08 14.751 -1.671 (11%)
SSTI Soundthinking Inc 13.86 15.627 -1.767 (11%)
ASIX Advansix Inc 22.91 25.824 -2.914 (11%)
IRTC Irhythm Technologies Inc 94.33 106.318 -11.988 (11%)
EVRI Everi Holdings Inc 7.94 8.948 -1.008 (11%)
MERC Mercer Intl Inc 8.42 9.486 -1.066 (11%)
AMR Alpha Metallurgical Resources Inc 294.69 331.968 -37.278 (11%)
SBH Sally Beauty Holdings 10.38 11.692 -1.312 (11%)
RHE Regional Health Properties 2.286 2.575 -0.289 (11%)
TGLS Tecnoglass Inc 45.05 50.721 -5.671 (11%)
TLRY Tilray Brands Inc 1.70 1.914 -0.214 (11%)
ISSC Innovative Solutions and Support 6.24 7.025 -0.785 (11%)
TGT Target Corp 141.16 158.916 -17.756 (11%)
MTDR Matador Resources Company 55.86 62.877 -7.017 (11%)
MTRN Materion Corp 108.29 121.815 -13.525 (11%)
SDP Ultrashort Utilities -2X ETF 10.296 11.581 -1.285 (11%)
OMAB Grupo Aeroportuario ADR 68.78 77.361 -8.581 (11%)
PAGS Pagseguro Digital Ltd Cl A 11.46 12.89 -1.43 (11%)
PLX Protalix Biotherapeutics 1.14 1.282 -0.142 (11%)
APA Apa Corp 27.82 31.287 -3.467 (11%)
ECPG Encore Capital Group 40.48 45.518 -5.038 (11%)
PRGO Perrigo Company 26.85 30.192 -3.342 (11%)
CPSH Cps Technologies 1.708 1.92 -0.212 (11%)
YEXT Yext Inc 5.03 5.654 -0.624 (11%)
TBI Trueblue Inc 10.18 11.441 -1.261 (11%)
CACC Credit Acceptance 471.05 529.262 -58.212 (11%)
FVCB Fvcbankcorp Inc 10.21 11.47 -1.26 (11%)
XPO Xpo Inc 102.99 115.698 -12.708 (11%)
PETS Petmed Express Inc 4.13 4.639 -0.509 (11%)
INO Inovio Pharma 9.09 10.209 -1.119 (11%)
KOS Kosmos Energy Ltd 5.21 5.85 -0.64 (11%)
TWLO Twilio 54.24 60.90 -6.66 (11%)
GCO Genesco Inc 24.34 27.328 -2.988 (11%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.80 6.511 -0.711 (11%)
NYMT New York Mtge Trust 6.04 6.779 -0.739 (11%)
LIND Lindblad Expd Holdings 7.29 8.178 -0.888 (11%)
BIDU Baidu Inc ADR 91.99 103.177 -11.187 (11%)
ONVO Organovo Holdings 0.906 1.016 -0.11 (11%)
SAIA Saia Inc 452.74 507.685 -54.945 (11%)
CUBI Customers Bancorp 44.06 49.407 -5.347 (11%)
RUSHA Rush Enterprises Cl A 42.09 47.183 -5.093 (11%)
HXL Hexcel Corp 62.25 69.779 -7.529 (11%)
LTBR Lightbridge Corp 2.45 2.746 -0.296 (11%)
ANDE Andersons Inc 48.26 54.079 -5.819 (11%)
BTM Bitcoin Depot Inc 1.85 2.073 -0.223 (11%)
X United States Steel Corp 36.46 40.846 -4.386 (11%)
UBX Unity Biotechnology Inc 1.43 1.602 -0.172 (11%)
CNXC Concentrix Corp 58.22 65.22 -7.00 (11%)
BYD Boyd Gaming Corp 53.67 60.105 -6.435 (11%)
HAL Halliburton Company 32.92 36.866 -3.946 (11%)
WRN Western Copper Corp 1.22 1.366 -0.146 (11%)
MX Magnachip Semiconductor Corp 4.86 5.442 -0.582 (11%)
COLL Collegium Pharma 31.76 35.556 -3.796 (11%)
PPSI Pioneer Power Solutions 4.02 4.50 -0.48 (11%)
PINC Premier Inc Cl A 18.38 20.568 -2.188 (11%)
ALIM Alimera Sciences Inc 3.17 3.547 -0.377 (11%)
WY Weyerhaeuser Company 29.00 32.443 -3.443 (11%)
HRTG Heritage Insurance Holdings 7.56 8.456 -0.896 (11%)
NAVI Navient Cp 14.26 15.949 -1.689 (11%)
SIEB Siebert Fin Cp 1.80 2.013 -0.213 (11%)
USG Uscf Gold Strategy Plus Income Fund 27.464 30.713 -3.249 (11%)
CELC Celcuity Inc 15.03 16.809 -1.779 (11%)
SFNC Simmons First Natl 16.26 18.182 -1.922 (11%)
RHP Ryman Hospitality Properties REIT 98.83 110.516 -11.686 (11%)
LGIH LGI Homes Inc 93.63 104.683 -11.053 (11%)
SSB Southstate Corp 71.30 79.719 -8.419 (11%)
SFST Southern First Bancs 26.44 29.557 -3.117 (11%)
CFR Cullen/Frost Bankers 95.03 106.225 -11.195 (11%)
SBS Cia DE Saneamento Basico Do Estado ADR 13.92 15.558 -1.638 (11%)
WAT Waters Corp 294.94 329.65 -34.71 (11%)
PKX Posco Holdings Inc ADR 68.01 76.01 -8.00 (11%)
OFIX Orthofix Intl NV 12.38 13.832 -1.452 (10%)
GGR Gogoro Inc 1.45 1.62 -0.17 (10%)
VAC Marriot Vacations Worldwide Cor 85.14 95.116 -9.976 (10%)
FC Franklin Covey Company 34.47 38.504 -4.034 (10%)
SGRY Surgery Partners CS 25.00 27.928 -2.928 (10%)
MUR Murphy Oil Corp 38.30 42.773 -4.473 (10%)
HCSG Healthcare Svcs Gp 10.23 11.42 -1.19 (10%)
FLIC First of Long Isla 9.45 10.549 -1.099 (10%)
NGL Ngl Energy Partners LP 5.18 5.782 -0.602 (10%)
MHH Mastech Holdings Inc 7.65 8.538 -0.888 (10%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.17 2.422 -0.252 (10%)
NEO Neogenomics Inc 13.18 14.707 -1.527 (10%)
BRAZ GX Brazil Active ETF 23.411 26.121 -2.71 (10%)
RS Reliance Inc 277.09 309.098 -32.008 (10%)
LCII Lci Industries 100.72 112.36 -11.64 (10%)
FDP Fresh Del Monte Produce 21.86 24.385 -2.525 (10%)
ESLT Elbit Systems Ltd 181.30 202.208 -20.908 (10%)
HCI Homeowners Choice 94.09 104.926 -10.836 (10%)
KEP Korea Electric Power Corp ADR 7.19 8.013 -0.823 (10%)
CNDT Conduent Inc 3.07 3.421 -0.351 (10%)
CE Celanese Corp 139.39 155.309 -15.919 (10%)
NEU Newmarket Corp 523.70 583.511 -59.811 (10%)
PL Planet Labs Pbc 1.85 2.061 -0.211 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.64 10.738 -1.098 (10%)
ALTI Alti Global Inc 4.70 5.235 -0.535 (10%)
WYNN Wynn Resorts Ltd 88.80 98.896 -10.096 (10%)
DSS Document Security Systems 1.63 1.815 -0.185 (10%)
TGNA Tegna Inc 12.86 14.319 -1.459 (10%)
CASS Cass Information Sys 40.43 44.997 -4.567 (10%)
FAST Fastenal Company 63.05 70.163 -7.113 (10%)
KRNY Kearny Financial 5.37 5.975 -0.605 (10%)
KNX Knight-Swift Transporation Inc 46.76 52.025 -5.265 (10%)
NOMD Nomad Foods Ltd 16.60 18.465 -1.865 (10%)
UPLD Upland Software Inc 2.63 2.925 -0.295 (10%)
NERV Minerva Neuroscie 3.33 3.703 -0.373 (10%)
POOL Pool Corp 341.31 379.499 -38.189 (10%)
DNB Dun & Bradstreet Holdings Inc 9.01 10.018 -1.008 (10%)
GLT Glatfelter 1.61 1.79 -0.18 (10%)
BOOM Dynamic Materials 14.43 16.043 -1.613 (10%)
VREX Varex Imaging Corp 15.06 16.741 -1.681 (10%)
SNBR Sleep Number Corp 12.60 14.007 -1.407 (10%)
SIGI Selective Ins Group 90.43 100.513 -10.083 (10%)
CNOB Connectone Bancorp 17.36 19.296 -1.936 (10%)
VCEL Vericel Corporation 42.29 47.007 -4.717 (10%)
MGRC Mcgrath Rentcorp 104.61 116.252 -11.642 (10%)
PFS Provident Financial Services 13.37 14.855 -1.485 (10%)
WK Workiva Llc 74.47 82.749 -8.279 (10%)
ATUS Altice USA Inc Cl A 2.10 2.333 -0.233 (10%)
CTSH Cognizant Tech Sol 64.26 71.384 -7.124 (10%)
PK Park Hotels & Resorts Inc 14.68 16.307 -1.627 (10%)
MBCN Middlefield Banc 20.87 23.181 -2.311 (10%)
NOA North American Construction Group Ltd 19.96 22.165 -2.205 (10%)
CUBA Herzfeld Caribbean 2.29 2.542 -0.252 (10%)
FOLD Amicus Therapeutics 10.14 11.254 -1.114 (10%)
ASGN On Assignment 88.07 97.751 -9.681 (10%)
ALRM Alarm.com 61.84 68.638 -6.798 (10%)
RGC Regencell Bioscience Holdings Ltd 4.80 5.327 -0.527 (10%)
LGL LGL Group 5.20 5.77 -0.57 (10%)
KHC Kraft Heinz Company 32.38 35.927 -3.547 (10%)
MVO Mv Oil Trust 9.06 10.049 -0.989 (10%)
PKE Park Electrochemical Corp 13.32 14.771 -1.451 (10%)
BSBR Banco Santander Brasil S.A. ADR 4.99 5.533 -0.543 (10%)
CERS Cerus Corp 1.74 1.929 -0.189 (10%)
FUNC First United Corp 19.72 21.863 -2.143 (10%)
VALE Vale S.A. ADR 11.26 12.482 -1.222 (10%)
HELE Helen of Troy Ltd 98.40 109.05 -10.65 (10%)
TDC Teradata Corp 33.44 37.06 -3.62 (10%)
FTEK Fuel Tech Inc 1.045 1.158 -0.113 (10%)
GLMD Galmed Pharmaceutica 0.333 0.369 -0.036 (10%)
HI Hillenbrand Inc 41.93 46.462 -4.532 (10%)
WEN Wendys Company 16.68 18.477 -1.797 (10%)
ASND Ascendis Pharma ADR 127.64 141.396 -13.756 (10%)
STAF Staffing 360 Solutions Inc 0.28 0.31 -0.03 (10%)
BMO Bank of Montreal 83.59 92.529 -8.939 (10%)
SPOK Spok Holdings Inc 14.33 15.863 -1.533 (10%)
CAR Avis Budget Group 105.25 116.487 -11.237 (10%)
SLAB Silicon Labs Inc 117.47 130.009 -12.539 (10%)
SSBI Summit State Bank 9.10 10.07 -0.97 (10%)
HSIC Henry Schein Inc 65.80 72.795 -6.995 (10%)
WRLD World Acceptance Cp 119.41 132.081 -12.671 (10%)
FTV Fortive Corp 72.73 80.44 -7.71 (10%)
KEYS Keysight Technologies Inc 135.98 150.248 -14.268 (10%)
STLD Steel Dynamics Inc 120.69 133.315 -12.625 (9%)
KFFB Kentucky First Fed 3.38 3.733 -0.353 (9%)
HBB Hamilton Beach Brands Holding Cl A 18.54 20.477 -1.937 (9%)
CNET Zw Data Action Tech Inc 0.824 0.91 -0.086 (9%)
CHE Chemed Inc 538.76 595.001 -56.241 (9%)
EXP Eagle Materials Inc 226.58 250.19 -23.61 (9%)
IQV Iqvia Holdings Inc 212.75 234.932 -22.182 (9%)
SIGA Siga Technologies Inc 6.67 7.363 -0.693 (9%)
CWCO Cons Water Inc 25.00 27.594 -2.594 (9%)
RDIB Reading International Inc Cl B 13.49 14.887 -1.397 (9%)
WB Weibo Corp ADR 8.10 8.938 -0.838 (9%)
CGEN Compugen Ltd 2.07 2.284 -0.214 (9%)
FCFS Firstcash Holdings Inc 108.16 119.342 -11.182 (9%)
IIIN Insteel Industries 30.94 34.14 -3.20 (9%)
NSC Norfolk Southern Corp 219.90 242.642 -22.742 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.097 75.137 -7.04 (9%)
MSBI Midland Sts BNC 21.47 23.687 -2.217 (9%)
DOCU Docusign Inc 50.84 56.089 -5.249 (9%)
CC Chemours Company 24.38 26.891 -2.511 (9%)
FDS Factset Research Systems Inc 401.74 443.074 -41.334 (9%)
CVU CPI Aerostructures 2.31 2.547 -0.237 (9%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.00 36.375 -3.375 (9%)
VIPS Vipshop Holdings Ltd ADR 15.06 16.601 -1.541 (9%)
FLXS Flexsteel Inds 32.20 35.486 -3.286 (9%)
FEIM Frequency Elcts Inc 9.12 10.05 -0.93 (9%)
NRT North European Oil Royality Trust 5.78 6.369 -0.589 (9%)
SHAK Shake Shack Inc 89.00 98.046 -9.046 (9%)
EAST Eastside Distilling Inc 0.97 1.068 -0.098 (9%)
CSX CSX Corp 32.18 35.428 -3.248 (9%)
SUN Sunoco LP 51.98 57.227 -5.247 (9%)
TSQ Townsquare Media Llc 10.30 11.339 -1.039 (9%)
FFIN First Finl Bkshs Inc 27.82 30.617 -2.797 (9%)
FBNC First Bancorp [Nc] 30.02 33.032 -3.012 (9%)
BFLY Butterfly Network Inc 0.908 0.999 -0.091 (9%)
ZYME Zymeworks Inc 9.04 9.944 -0.904 (9%)
WST West Pharmaceutical Services 333.25 366.525 -33.275 (9%)
BANC First Pactrust Bancorp 12.84 14.122 -1.282 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.91 7.599 -0.689 (9%)
ALCO Alico Inc 25.14 27.645 -2.505 (9%)
DXCM Dexcom Inc 115.95 127.505 -11.555 (9%)
AMPH Amphastar Pharma 40.49 44.516 -4.026 (9%)
OUT Outfront Media Inc 13.58 14.927 -1.347 (9%)
ERIE Erie Indemnity Company 349.82 384.393 -34.573 (9%)
INMD Inmode Ltd 18.24 20.039 -1.799 (9%)
GPC Genuine Parts Company 136.70 150.165 -13.465 (9%)
API Agora Inc Ads 2.39 2.625 -0.235 (9%)
INDB Independent Bk Corp 46.48 51.049 -4.569 (9%)
NSP Insperity Inc 92.87 101.992 -9.122 (9%)
OGEN Oragenics Inc 1.64 1.801 -0.161 (9%)
DRH Diamondrock Hospitality Company 8.21 9.015 -0.805 (9%)
PRT Permrock Royalty Trust Trust Units 3.76 4.128 -0.368 (9%)
CGA China Green Agriculture 2.58 2.832 -0.252 (9%)
AMX America Movil S.A.B. DE C.V. ADR 16.96 18.614 -1.654 (9%)
SLF Sun Life Financial Inc 47.57 52.206 -4.636 (9%)
PRLB Proto Labs Inc 30.51 33.478 -2.968 (9%)
WDFC W D 40 Company 221.82 243.38 -21.56 (9%)
GGG Graco Inc 79.29 86.949 -7.659 (9%)
REX Rex American Resources Corp 45.85 50.282 -4.432 (9%)
ACNB Acnb Corp 31.07 34.069 -2.999 (9%)
OSK Oshkosh Truck Corp 105.52 115.677 -10.157 (9%)
TPHS Trinity Pl Hlds Inc 0.135 0.148 -0.013 (9%)
AGCO Agco Corp 103.68 113.643 -9.963 (9%)
SDS Ultrashort S&P500 -2X ETF 23.64 25.913 -2.273 (9%)
IRDM Iridium Comm Inc 26.45 28.99 -2.54 (9%)
PALL Physical Palladium ETF 82.09 89.974 -7.884 (9%)
EBTC Enterprise Bancorp 23.19 25.413 -2.223 (9%)
CMA Comerica Inc 46.82 51.309 -4.489 (9%)
MAC Macerich Company 14.48 15.868 -1.388 (9%)
HGV Hilton Grand Vacations Inc 39.86 43.68 -3.82 (9%)
HFWA Heritage Financial 16.68 18.277 -1.597 (9%)
HRL Hormel Foods Corp 30.48 33.40 -2.92 (9%)
EPHE Philippines Ishares MSCI ETF 24.00 26.298 -2.298 (9%)
DIS Walt Disney Company 99.97 109.534 -9.564 (9%)
SBSI Southside Bancshares 25.53 27.97 -2.44 (9%)
MMI Marcus & Millichap 30.75 33.686 -2.936 (9%)
CIVI Civitas Resources Inc 64.72 70.902 -6.182 (9%)
BTE Baytex Energy Corp 3.17 3.472 -0.302 (9%)
LAD Lithia Motors 251.75 275.752 -24.002 (9%)
NWL Newell Rubbermaid Inc 6.97 7.634 -0.664 (9%)
BIO Bio-Rad Laboratories 282.26 309.133 -26.873 (9%)
ESTA Establishment Labs Holdings Inc 44.48 48.707 -4.227 (9%)
HTHT H World Group Ltd 34.12 37.354 -3.234 (9%)
COP Conocophillips 109.39 119.759 -10.369 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 42.42 46.441 -4.021 (9%)
IEP Icahn Enterprises 16.18 17.712 -1.532 (9%)
KMDA Kamada Ltd 5.09 5.571 -0.481 (9%)
E Eni S.P.A. ADR 28.94 31.665 -2.725 (9%)
KELYA Kelly Svcs Cl A 21.13 23.119 -1.989 (9%)
PPBI Pacific Premier Bncp 20.85 22.808 -1.958 (9%)
RIG Transocean Inc 5.17 5.655 -0.485 (9%)
MSCI MSCI Inc 480.53 524.991 -44.461 (8%)
PBT Permian Basin Royalty Trust 11.55 12.619 -1.069 (8%)
PSX Phillips 66 136.76 149.417 -12.657 (8%)
KRNT Kornit Digital Ord 15.14 16.541 -1.401 (8%)
NXST Nexstar Media Group Inc 150.56 164.454 -13.894 (8%)
WU Western Union Company 12.06 13.173 -1.113 (8%)
USEG U S Energy Corp 1.01 1.103 -0.093 (8%)
SYY Sysco Corp 70.69 77.193 -6.503 (8%)
CNC Centene Corp 68.93 75.262 -6.332 (8%)
MDXG Mimedx Group Inc 6.83 7.457 -0.627 (8%)
KEY Keycorp 13.36 14.585 -1.225 (8%)
SUM Summit Materials Inc 36.93 40.318 -3.388 (8%)
APAM Artisan Partners Asset Mgmt 39.80 43.443 -3.643 (8%)
XXII 22nd Century Group Inc 0.808 0.882 -0.074 (8%)
CTSO Cytosorbents Cor 0.841 0.918 -0.077 (8%)
TURN 180 Degree Capital Corp 3.69 4.028 -0.338 (8%)
RDCM Radcom Ltd 9.05 9.878 -0.828 (8%)
MG Mistras Group Inc 8.05 8.786 -0.736 (8%)
ODC Oil-Dri Corp of America 66.89 73.007 -6.117 (8%)
CSIQ Canadian Solar Inc 17.04 18.597 -1.557 (8%)
UAA Under Armour 6.68 7.29 -0.61 (8%)
CZR Caesars Entertainment Inc 36.03 39.318 -3.288 (8%)
DIG Ultra Oil & Gas 2X ETF 39.09 42.647 -3.557 (8%)
CMC Commercial Metals Company 50.38 54.956 -4.576 (8%)
GIII G-III Apparel Gp 26.54 28.949 -2.409 (8%)
TG Tredegar Corp 5.06 5.518 -0.458 (8%)
URI United Rentals 616.21 671.987 -55.777 (8%)
ALLE Allegion Plc 116.36 126.898 -10.538 (8%)
IMKTA Ingles Markets Inc 68.32 74.495 -6.175 (8%)
CP Canadian Pacific Kansas City Ltd 76.93 83.875 -6.945 (8%)
HST Host Marriott Financial Trust 17.82 19.428 -1.608 (8%)
UVV Universal Corp 46.44 50.635 -4.195 (8%)
VRTS Virtus Investment Partners 212.63 231.795 -19.165 (8%)
BUR Burford Capital Ltd 13.63 14.859 -1.229 (8%)
VC Visteon Corp 103.96 113.292 -9.332 (8%)
EQS Equus Total Return 1.35 1.471 -0.121 (8%)
FET Forum Energy Technologies Inc 17.23 18.776 -1.546 (8%)
LBRDA Liberty Broadband Corp Sr A 50.23 54.733 -4.503 (8%)
SMRT Smartrent Inc 2.40 2.615 -0.215 (8%)
PEB Pebblebrook Hotel Trust 13.89 15.133 -1.243 (8%)
LX Lexinfintech Holdings Ltd ADR 1.655 1.803 -0.148 (8%)
MAT Mattel Inc 17.23 18.764 -1.534 (8%)
MCFT Mastercraft Boat Holdings Inc 19.56 21.299 -1.739 (8%)
FHI Federated Investors 31.65 34.459 -2.809 (8%)
WTS Watts Water Technologies 187.20 203.742 -16.542 (8%)
LBRDK Liberty Broadband Corp Sr C 50.22 54.661 -4.441 (8%)
KELYB Kelly Services Inc Cl B 21.30 23.18 -1.88 (8%)
FMC FMC Corp 54.79 59.618 -4.828 (8%)
IZEA Izea Inc 2.20 2.394 -0.194 (8%)
PUK Prudential Public Ltd Company ADR 17.93 19.509 -1.579 (8%)
UTI Universal Technical Institute Inc 13.84 15.058 -1.218 (8%)
UFCS United Fire Group 20.57 22.379 -1.809 (8%)
AGO Assured Guaranty Ltd 75.52 82.157 -6.637 (8%)
PCH Potlatch Cp 40.28 43.817 -3.537 (8%)
AMN Amn Healthcare Services Inc 55.31 60.143 -4.833 (8%)
GT Goodyear Tire Rubber 11.50 12.505 -1.005 (8%)
NXE Nexgen Energy Ltd 7.04 7.654 -0.614 (8%)
BMRC Bank of Marin Bancrp 14.77 16.057 -1.287 (8%)
MCD McDonald's Corp 253.58 275.686 -22.106 (8%)
MGPI MGP Ingredients Inc 74.52 81.01 -6.49 (8%)
DEO Diageo Plc ADR 131.57 143.02 -11.45 (8%)
OLN Olin Corp 49.97 54.323 -4.353 (8%)
ALLK Allakos Inc 1.16 1.261 -0.101 (8%)
KTCC Key Tronic Cp 4.15 4.51 -0.36 (8%)
IGT International Game Technology 20.29 22.049 -1.759 (8%)
RCI Rogers Communication 37.81 41.088 -3.278 (8%)
OVBC Ohio Valley Banc Cp 21.93 23.829 -1.899 (8%)
URTY Ultrapro Russell 2000 3X ETF 41.02 44.57 -3.55 (8%)
UBSI United Bkshs Inc 31.11 33.797 -2.687 (8%)
CMCSA Comcast Corp A 37.44 40.668 -3.228 (8%)
HMN Horace Mann Educators Corp 32.78 35.608 -2.828 (8%)
UNP Union Pacific Corp 222.10 241.222 -19.122 (8%)
FRME First Merchants Corp 31.04 33.708 -2.668 (8%)
USPH U.S. Physical Therapy 94.47 102.599 -8.129 (8%)
THG The Hanover Insurance Group 120.84 131.228 -10.388 (8%)
ADTN Adtran Holdings Inc 5.03 5.462 -0.432 (8%)
TNA Smallcap Bull 3X Direxion 34.86 37.856 -2.996 (8%)
ATSG Air Transport 12.26 13.311 -1.051 (8%)
SPTN Spartannash Company 18.55 20.139 -1.589 (8%)
ALV Autoliv Inc 109.35 118.703 -9.353 (8%)
CAE Cae Inc 18.03 19.573 -1.543 (8%)
NCLH Norwegian Cruise Ord 16.56 17.976 -1.416 (8%)
IAC Iac Inc 47.80 51.889 -4.089 (8%)
BCC Boise Cascade L.L.C. 126.60 137.41 -10.81 (8%)
NOC Northrop Grumman Corp 424.09 460.161 -36.071 (8%)
MBUU Malibu Boats Inc 36.21 39.286 -3.076 (8%)
BZUN Baozun Inc ADR 2.36 2.56 -0.20 (8%)
STEL Stellar Bancorp Inc 21.48 23.296 -1.816 (8%)
SNDX Syndax Pharma 20.11 21.812 -1.702 (8%)
RIOT Riot Platforms Inc 10.53 11.416 -0.886 (8%)
LIT GX Lithium & Battery Tech ETF 40.71 44.13 -3.42 (8%)
SABR Sabre Corp 2.60 2.818 -0.218 (8%)
A Agilent Technologies 129.85 140.73 -10.88 (8%)
FRBA First Bank 11.69 12.67 -0.98 (8%)
CHCT Community Healthcare Trust Inc 23.37 25.324 -1.954 (8%)
HMC Honda Motor Company ADR 32.04 34.718 -2.678 (8%)
CVGW Calavo Growers Inc 25.22 27.324 -2.104 (8%)
AVIR Atea Pharmaceuticals Inc 3.61 3.911 -0.301 (8%)
KFRC Kforce Inc 60.96 66.035 -5.075 (8%)
SPR Spirit Aerosystems Holdings 29.35 31.795 -2.445 (8%)
MPC Marathon Petroleum Corp 170.07 184.243 -14.173 (8%)
PB Prosperity Bancshares 57.50 62.287 -4.787 (8%)
SBUX Starbucks Corp 79.65 86.277 -6.627 (8%)
CBOE CBOE Global Markets Inc 167.60 181.517 -13.917 (8%)
INFA Informatica Inc Cl A 29.66 32.113 -2.453 (8%)
PNFP Pinnacle Finl Ptnrs 74.99 81.188 -6.198 (8%)
TOPS Top Ships Inc 12.25 13.259 -1.009 (8%)
CLX Clorox Company 133.70 144.712 -11.012 (8%)
TX Ternium S.A. ADR 37.88 41.001 -3.121 (8%)
RNGR Ranger Energy Services Inc Cl A 9.80 10.605 -0.805 (8%)
DGICB Donegal Group Cl B 12.16 13.158 -0.998 (8%)
AGM Federal Agricultural Mortgage Corp 169.46 183.368 -13.908 (8%)
UNF Unifirst Corp 152.50 164.997 -12.497 (8%)
CF Cf Industries Holdings 73.26 79.248 -5.988 (8%)
ROK Rockwell Automation Inc 254.39 275.189 -20.799 (8%)
SKY Skyline Corp 72.15 78.049 -5.899 (8%)
GLL Ultrashort Gold -2X ETF 21.46 23.213 -1.753 (8%)
TIL Instil Bio Inc 10.44 11.293 -0.853 (8%)
MVBF Mvb Financial Corp 18.51 20.022 -1.512 (8%)
DOOO Brp Inc 61.67 66.704 -5.034 (8%)
TBBK The Bancorp Inc 32.76 35.432 -2.672 (8%)
GIB CGI Group 99.73 107.859 -8.129 (8%)
NOVA Sunnova Energy International 5.33 5.764 -0.434 (8%)
SLX Vaneck Steel ETF 65.16 70.468 -5.308 (8%)
ATLC Atlanticus Holdings Cp 26.50 28.657 -2.157 (8%)
ICL Israel Chemicals Ltd 4.51 4.877 -0.367 (8%)
BFST Business First Bancshares Inc 19.72 21.325 -1.605 (8%)
CDXS Codexis Inc 3.05 3.298 -0.248 (8%)
ENIC Enersis Chile S.A. ADR 2.73 2.952 -0.222 (8%)
NTES Netease Inc ADR 92.54 100.058 -7.518 (8%)
QSR Restaurant Brands International 68.90 74.482 -5.582 (7%)
CNMD C O N M E D Cp 71.11 76.862 -5.752 (7%)
HOPE Hope Bancorp Inc 9.94 10.743 -0.803 (7%)
SHEN Shenandoah Telecom 15.89 17.171 -1.281 (7%)
JKS Jinkosolar Holding Company ADR 23.61 25.513 -1.903 (7%)
DFIN Donnelly Financial Solutions Inc 57.50 62.137 -4.637 (7%)
FG F&G Annuities & Life Inc 36.80 39.768 -2.968 (7%)
LYV Live Nation Entertainment 88.75 95.888 -7.138 (7%)
NVEE Nv5 Global 90.05 97.285 -7.235 (7%)
INN Summit Hotel Properties 5.81 6.276 -0.466 (7%)
ACMR Acm Research Inc 23.54 25.428 -1.888 (7%)
KRC Kilroy Realty Corp 31.82 34.363 -2.543 (7%)
EWQ France Ishares MSCI ETF 37.65 40.66 -3.01 (7%)
ACV Virtus Diversified Income & Convertible Fund 20.92 22.589 -1.669 (7%)
HBAN Huntington Bcshs 12.37 13.356 -0.986 (7%)
DNP Duff & Phelps Utilities Income 8.15 8.799 -0.649 (7%)
UPS United Parcel Service 135.65 146.461 -10.811 (7%)
EPM Evolution Petroleum Corp 5.27 5.689 -0.419 (7%)
DMLP Dorchester Minerals 29.88 32.249 -2.369 (7%)
VRNS Varonis Systems Inc 42.82 46.218 -3.398 (7%)
UA Under Armour Inc Cl C 6.53 7.047 -0.517 (7%)
JBL Jabil Circuit 119.48 128.909 -9.429 (7%)
MOFG Midwestone Fnl Gp 20.31 21.91 -1.60 (7%)
WSBC Wesbanco Inc 26.12 28.175 -2.055 (7%)
ARCT Arcturus Therapeutics Ltd 31.00 33.438 -2.438 (7%)
FLL Full House Rsts 4.70 5.069 -0.369 (7%)
UGI Ugi Corp 22.63 24.404 -1.774 (7%)
HFFG HF Foods Group Inc 3.18 3.429 -0.249 (7%)
SJW SJW Corp 51.99 56.042 -4.052 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 8.397 -0.607 (7%)
PLYA Playa Hotels & Resorts N.V. 8.34 8.989 -0.649 (7%)
NVEC Nve Corp 75.01 80.824 -5.814 (7%)
PROV Provident Financial 12.46 13.422 -0.962 (7%)
ENTA Enanta Pharmaceutica 12.84 13.831 -0.991 (7%)
FFIV F5 Inc 167.58 180.499 -12.919 (7%)
GLBS Globus Maritime Limi 1.97 2.122 -0.152 (7%)
YELP Yelp Inc 36.27 39.068 -2.798 (7%)
ESCA Escalade Inc 12.98 13.98 -1.00 (7%)
ITW Illinois Tool Works Inc 235.17 253.293 -18.123 (7%)
OPOF Old Point Finl Cp 14.55 15.668 -1.118 (7%)
RRR Red Rock Resorts Inc 51.50 55.459 -3.959 (7%)
AJX Great Ajax Corp 3.56 3.833 -0.273 (7%)
FHB First Hawaiian Inc 19.66 21.167 -1.507 (7%)
SCHL Scholastic Cp 34.25 36.87 -2.62 (7%)
PCM Pimco Commercial Mortgage Securities 7.81 8.408 -0.598 (7%)
BBW Build-A-Bear Workshop 25.23 27.157 -1.927 (7%)
CIEN Ciena Corp 46.70 50.254 -3.554 (7%)
AIN Albany International Corp 83.29 89.622 -6.332 (7%)
CZNC Citizens Nrthn Cp 16.68 17.938 -1.258 (7%)
ROCK Gibraltar Ind Inc 70.47 75.78 -5.31 (7%)
NUS Nu Skin Enterprises 12.42 13.356 -0.936 (7%)
IDX Vaneck Indonesia Index ETF 15.06 16.195 -1.135 (7%)
FRD Friedman Industries Inc 16.86 18.129 -1.269 (7%)
REI Ring Energy Inc 1.62 1.742 -0.122 (7%)
OBE Obsidian Energy Ltd 7.08 7.613 -0.533 (7%)
TRMB Trimble Navigation 54.81 58.932 -4.122 (7%)
TPX Tempur-Pedic International Inc 48.33 51.959 -3.629 (7%)
TREX Trex Company 84.48 90.823 -6.343 (7%)
SSTK Shutterstock Inc 40.55 43.595 -3.045 (7%)
SVT Servotronics Inc 11.80 12.683 -0.883 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.42 18.723 -1.303 (7%)
ENSV Enservco Corpporation 0.214 0.23 -0.016 (7%)
ISTR Investar Holding 15.00 16.12 -1.12 (7%)
BKE Buckle Inc 35.51 38.158 -2.648 (7%)
LQDA Liquidia Corp 12.94 13.905 -0.965 (7%)
IRBT Irobot Corp 9.21 9.896 -0.686 (7%)
THD Thailand Ishares MSCI ETF 54.76 58.838 -4.078 (7%)
BWB Bridgewater Bancshares Inc 10.785 11.588 -0.803 (7%)
AAON Aaon Inc 75.96 81.582 -5.622 (7%)
PATK Patrick Inds Inc 103.50 111.146 -7.646 (7%)
IEZ US Oil Equipment & Services Ishares ETF 20.73 22.26 -1.53 (7%)
TPVG Triplepoint Venture Growth Bdc 9.02 9.684 -0.664 (7%)
APLE Apple Hospitality REIT Inc 14.44 15.504 -1.064 (7%)
SRI Stoneridge Inc 15.55 16.691 -1.141 (7%)
GILT Gilat Satellite Ntwk 5.24 5.624 -0.384 (7%)
CAL Caleres Inc 34.27 36.781 -2.511 (7%)
CIVB Civista Bncshrs 13.80 14.81 -1.01 (7%)
CULP Culp Inc 4.29 4.604 -0.314 (7%)
IPG Interpublic Group of Companies 29.42 31.571 -2.151 (7%)
AMG Affiliated Managers Group 148.40 159.231 -10.831 (7%)
OKTA Okta Inc Cl A 89.76 96.299 -6.539 (7%)
VICR Vicor Cp 33.99 36.464 -2.474 (7%)
TMP Tompkinstrustco 44.03 47.229 -3.199 (7%)
FTNT Fortinet Inc 60.78 65.181 -4.401 (7%)
LAZ Lazard Inc 36.65 39.301 -2.651 (7%)
FMNB Farmers Natl Banc Cp 11.89 12.751 -0.861 (7%)
CAPL Crossamerica Partners LP 20.21 21.673 -1.463 (7%)
MOV Movado Group Inc 25.06 26.871 -1.811 (7%)
G Genpact Ltd 30.95 33.184 -2.234 (7%)
PKBK Parke Bancorp Inc 15.48 16.591 -1.111 (7%)
CLGN Collplant Biotechnologies Ltd ADR 5.13 5.498 -0.368 (7%)
HFBL Home Federal Bancorp Inc 11.304 12.113 -0.809 (7%)
PPG PPG Industries 127.32 136.413 -9.093 (7%)
SWK Stanley Black & Decker Inc 83.55 89.505 -5.955 (7%)
VET Vermilion Energy Inc 10.88 11.655 -0.775 (7%)
TBNK Territorial Bancorp 7.65 8.194 -0.544 (7%)
PBH Prestige Brand Holdings 64.25 68.823 -4.573 (7%)
SD Sandridge Energy Inc 12.76 13.668 -0.908 (7%)
TD Toronto Dominion Bank 54.24 58.092 -3.852 (7%)
MATW Matthews Intl Corp 26.45 28.326 -1.876 (7%)
SHW Sherwin-Williams Company 296.99 317.994 -21.004 (7%)
RDWR Radware Ltd 17.28 18.496 -1.216 (7%)
OIH Vaneck Oil Services ETF 295.30 316.015 -20.715 (7%)
CLRB Cellectar Biosc 3.22 3.446 -0.226 (7%)
EML Eastern Company 26.49 28.348 -1.858 (7%)
BRID Bridgford Foods Cp 9.90 10.594 -0.694 (7%)
PVH Phillips-Van Heusen Corp 113.26 121.20 -7.94 (7%)
USAC USA Compression Partners LP 23.53 25.18 -1.65 (7%)
ADPT Adaptive Biotechnologies Corp 3.13 3.349 -0.219 (7%)
BAP Credicorp Ltd 155.97 166.81 -10.84 (6%)
RDFN Redfin Corp 6.13 6.556 -0.426 (6%)
DGICA Donegal Group Cl A 12.77 13.657 -0.887 (6%)
LASR Nlight Inc 11.79 12.608 -0.818 (6%)
CME CME Group Inc 197.13 210.797 -13.667 (6%)
CAT Caterpillar Inc 321.47 343.742 -22.272 (6%)
CRESY Cresud Sacif ADR 8.36 8.938 -0.578 (6%)
EWBC East West Bancorp 69.41 74.214 -4.804 (6%)
MDLZ Mondelez Intl Inc 65.85 70.383 -4.533 (6%)
SHO Sunstone Hotel Investors 9.96 10.643 -0.683 (6%)
XNCR Xencor Inc 20.58 21.99 -1.41 (6%)
CMPR Cimpress N.V. Ord 82.87 88.549 -5.679 (6%)
PESI Perma-Fix Envir 9.68 10.342 -0.662 (6%)
COMM Commscope Holding Company 1.29 1.378 -0.088 (6%)
SLGL Sol-Gel Technologies Ltd 0.88 0.94 -0.06 (6%)
SAFT Safety Ins Group Inc 75.16 80.272 -5.112 (6%)
RNST Renasant Corp 28.29 30.211 -1.921 (6%)
MGM MGM Resorts International 39.85 42.555 -2.705 (6%)
IBP Installed Building Products 214.67 229.255 -14.585 (6%)
DRI Darden Restaurants 148.78 158.871 -10.091 (6%)
PH Parker-Hannifin Corp 503.30 537.415 -34.115 (6%)
EZJ Ultra MSCI Japan 2X ETF 38.139 40.719 -2.58 (6%)
RPRX Royalty Pharma Plc Cl A 26.92 28.74 -1.82 (6%)
AMD Adv Micro Devices 159.63 170.416 -10.786 (6%)
PLUS Eplus Inc 72.68 77.584 -4.904 (6%)
SBCF Seacoast Banking Cp 22.34 23.847 -1.507 (6%)
FAF First American Corp 53.07 56.653 -3.583 (6%)
IVZ Invesco Plc 14.56 15.54 -0.98 (6%)
NPO Enpro Inc 144.72 154.45 -9.73 (6%)
REXR Rexford Industrial Realty Inc 44.83 47.843 -3.013 (6%)
GILD Gilead Sciences Inc 65.06 69.422 -4.362 (6%)
HLIT Harmonic Inc 11.26 12.015 -0.755 (6%)
PRA Pro-Assurance Corp 12.48 13.316 -0.836 (6%)
LW Lamb Weston Holdings Inc 86.76 92.569 -5.809 (6%)
KMX Carmax Inc 69.91 74.583 -4.673 (6%)
TXMD Therapeuticsmd Inc 2.03 2.165 -0.135 (6%)
AXL American Axle & Manufacturing 6.91 7.369 -0.459 (6%)
FOR Forestar Group Inc 32.16 34.298 -2.138 (6%)
GFF Griffon Corp 64.15 68.412 -4.262 (6%)
BCBP Bcb Bancorp Inc 9.60 10.236 -0.636 (6%)
HUN Huntsman Corp 23.26 24.799 -1.539 (6%)
USB U.S. Bancorp 38.83 41.40 -2.57 (6%)
CANE Teucrium Sugar 11.75 12.527 -0.777 (6%)
CPHI China Pharma Holdings 0.258 0.275 -0.017 (6%)
BP BP Plc ADR 34.89 37.19 -2.30 (6%)
CRWS Crown Crafts Inc 4.95 5.275 -0.325 (6%)
ALKS Alkermes Plc 24.50 26.106 -1.606 (6%)
NE Noble Corp Plc 43.02 45.82 -2.80 (6%)
CDW CDW Corp 223.19 237.722 -14.532 (6%)
TKR Timken Company 80.65 85.892 -5.242 (6%)
GBCI Glacier Bancorp Inc 35.28 37.569 -2.289 (6%)
UCBI United Comm Banks 24.22 25.789 -1.569 (6%)
PFGC Performance Food Group Company 67.76 72.108 -4.348 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.79 34.891 -2.101 (6%)
PSCE S&P Smallcap Energy Invesco ETF 50.46 53.686 -3.226 (6%)
AQN Algonquin Power & Util 5.77 6.139 -0.369 (6%)
WTFC Wintrust Financial Corp 91.95 97.814 -5.864 (6%)
BTO John Hancock Bank and Thrift Fund 26.47 28.157 -1.687 (6%)
IFN India Fund 17.89 19.027 -1.137 (6%)
NEP Nextera Energy Partners LP 27.95 29.723 -1.773 (6%)
NICK Nicholas Fincl Inc 6.36 6.764 -0.404 (6%)
IBM International Business Machines 169.21 179.946 -10.736 (6%)
SNA Snap-On Inc 262.24 278.886 -16.646 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.071 18.148 -1.077 (6%)
ARI Apollo Commercial Real Estate 9.98 10.609 -0.629 (6%)
MXL Maxlinear Inc 18.16 19.301 -1.141 (6%)
NGS Natural Gas Services Group 18.92 20.108 -1.188 (6%)
BJK Vaneck Gaming ETF 39.43 41.904 -2.474 (6%)
VPG Vishay Precision Group 31.48 33.438 -1.958 (6%)
ARRY Array Technologies Inc 12.42 13.192 -0.772 (6%)
AIZ Assurant Inc 165.54 175.799 -10.259 (6%)
KAI Kadant Inc 281.34 298.783 -17.443 (6%)
NGVT Ingevity Corp 44.91 47.683 -2.773 (6%)
LYB Lyondellbasell Industries NV 93.54 99.307 -5.767 (6%)
CRC California Resources Corp 48.73 51.726 -2.996 (6%)
BOH Bank of Hawaii Corp 55.94 59.379 -3.439 (6%)
IIIV I3 Verticals Inc Cl A 20.00 21.23 -1.23 (6%)
CATY Cathay Genl Bncp 35.20 37.357 -2.157 (6%)
LTRX Lantronix Inc 3.59 3.81 -0.22 (6%)
NPK National Presto Industries 74.23 78.779 -4.549 (6%)
ABT Abbott Laboratories 103.68 110.015 -6.335 (6%)
SAI Sai.Tech Global Corp 0.92 0.976 -0.056 (6%)
TSN Tyson Foods 53.97 57.253 -3.283 (6%)
BIP Brookfield Infrastructure Partners LP 27.53 29.199 -1.669 (6%)
F Ford Motor Company 11.71 12.42 -0.71 (6%)
PRPO Precipio Inc 5.84 6.194 -0.354 (6%)
ECOR Electrocore Inc 6.16 6.533 -0.373 (6%)
FNB F.N.B. Corp 12.72 13.489 -0.769 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.982 19.069 -1.087 (6%)
OII Oceaneering International 21.13 22.405 -1.275 (6%)
PLD Prologis Inc 112.29 119.059 -6.769 (6%)
DNOW Dnow Inc 13.07 13.859 -0.789 (6%)
PGC Peapack Gladstone FI 21.95 23.27 -1.32 (6%)
MBIN Merchants Bancorp 39.06 41.407 -2.347 (6%)
SEB Seaboard Corp 3,092.93 3,278.409 -185.479 (6%)
TBPH Theravance Bio Ord 8.48 8.989 -0.509 (6%)
FISI Financial Institut 17.10 18.123 -1.023 (6%)
ELMD Electromed Inc 14.52 15.386 -0.866 (6%)
INTU Intuit Inc 595.70 631.225 -35.525 (6%)
LZB La-Z-Boy Inc 33.72 35.732 -2.012 (6%)
THR Thermon Group Holdings Inc 29.00 30.729 -1.729 (6%)
LBRT Liberty Energy Inc 20.55 21.774 -1.224 (6%)
PFG Principal Financial Group Inc 76.66 81.218 -4.558 (6%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.426 24.818 -1.392 (6%)
KFS Kingsway Financial Services 8.00 8.474 -0.474 (6%)
CVE Cenovus Energy Inc 18.24 19.317 -1.077 (6%)
FL Footlocker Inc 24.11 25.533 -1.423 (6%)
SJM J.M. Smucker Company 111.58 118.148 -6.568 (6%)
GHI Greystone Housing Impact Investors LP 14.95 15.826 -0.876 (6%)
MDWD Mediwound Ltd Ord Sh 14.98 15.856 -0.876 (6%)
MGIC Magic Software Enterprises 10.70 11.323 -0.623 (6%)
MKTX Marketaxess Holdings 200.22 211.82 -11.60 (5%)
ONCY Oncolytics Biotech Inc 1.02 1.079 -0.059 (5%)
CATO Cato Corp 5.46 5.776 -0.316 (5%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.10 -0.06 (5%)
PRI Primerica Inc 220.68 233.373 -12.693 (5%)
BBU Brookfield Business Partners LP 19.294 20.404 -1.11 (5%)
CSCO Cisco Systems Inc 45.68 48.302 -2.622 (5%)
M Macy's Inc 18.36 19.412 -1.052 (5%)
EU Encore Energy Corp 4.15 4.388 -0.238 (5%)
SPCB Supercom Ltd 0.192 0.203 -0.011 (5%)
NAOV Nanovibronix Inc 0.82 0.867 -0.047 (5%)
SHOP Shopify Inc 67.66 71.526 -3.866 (5%)
TRV The Travelers Companies Inc 205.85 217.595 -11.745 (5%)
ACTV Leadershares Activist Leaders ETF 31.586 33.384 -1.798 (5%)
JBGS Jbg Smith Properties 14.70 15.537 -0.837 (5%)
INGN Inogen Inc 7.295 7.71 -0.415 (5%)
FORTY Formula Sys [1985] ADR 72.55 76.665 -4.115 (5%)
UGA US Gasoline 64.36 68.009 -3.649 (5%)
THFF First Finl Corp [In] 35.14 37.132 -1.992 (5%)
SUI Sun Communities 116.64 123.251 -6.611 (5%)
HTBK Heritage Commerce 7.78 8.22 -0.44 (5%)
OCFC Oceanfirst Financial Corp 14.44 15.256 -0.816 (5%)
DVN Devon Energy Corp 45.56 48.136 -2.576 (5%)
RMR The Rmr Grp A 22.47 23.739 -1.269 (5%)
BAM Brookfield Asset Management Ltd 38.01 40.156 -2.146 (5%)
WAFD Wafd Inc 26.34 27.827 -1.487 (5%)
FOXF Fox Factory Cp 46.34 48.953 -2.613 (5%)
EDRY Eurodry Ltd 20.20 21.34 -1.14 (5%)
UNM Unumprovident Corp 48.48 51.21 -2.73 (5%)
TR Tootsie Roll Industries 29.22 30.861 -1.641 (5%)
QURE Uniqure N.V. 4.89 5.165 -0.275 (5%)
FUND Sprott Focus Trust 7.35 7.762 -0.412 (5%)
HUBS Hubspot Inc 584.71 617.521 -32.811 (5%)
PTSI P A M Transport Sv 15.83 16.716 -0.886 (5%)
WMG Warner Music Group Corp Cl A 31.47 33.233 -1.763 (5%)
AE Adams Resources & Energy 25.60 27.025 -1.425 (5%)
ARTNA Artesian Res Cp A 34.20 36.103 -1.903 (5%)
UNTY Unity Bancorp Inc 25.76 27.192 -1.432 (5%)
LUX Tema Luxury ETF 23.562 24.872 -1.31 (5%)
BTU Peabody Energy Corp 22.72 23.983 -1.263 (5%)
SAA Ultra Smallcap600 2X ETF 22.413 23.659 -1.246 (5%)
HES Hess Corp 143.45 151.407 -7.957 (5%)
MNDO Mind C.T.I. Ltd 1.86 1.963 -0.103 (5%)
GWW W.W. Grainger 906.79 957.072 -50.282 (5%)
LIVN Livanova Plc OR Sh 52.68 55.599 -2.919 (5%)
FFBC First Finl Bncp [Oh] 20.90 22.055 -1.155 (5%)
RYN Rayonier Inc REIT 30.01 31.671 -1.661 (5%)
SFBS Servisfirst Bancs 59.17 62.444 -3.274 (5%)
PAG Penske Automotive Group 144.77 152.756 -7.986 (5%)
ZS Zscaler Inc 184.22 194.383 -10.163 (5%)
ACM Aecom Technology Corp 86.59 91.36 -4.77 (5%)
RJF Raymond James Financial 115.67 122.004 -6.334 (5%)
ICHR Ichor Holdings Ltd 37.22 39.256 -2.036 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 30.00 31.639 -1.639 (5%)
LCUT Lifetime Brands Inc 9.42 9.935 -0.515 (5%)
CDMO Avid Bioservices Inc 7.085 7.472 -0.387 (5%)
CEVA Ceva Inc 20.18 21.28 -1.10 (5%)
HBANP Huntington Bancshares Inc 17.50 18.452 -0.952 (5%)
CPA Copa Holdings S.A. 95.42 100.612 -5.192 (5%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.41 101.66 -5.25 (5%)
MTCH Match Group Inc 31.55 33.266 -1.716 (5%)
BCE BCE Inc 32.88 34.667 -1.787 (5%)
ALOT Astronova Inc 16.56 17.458 -0.898 (5%)
HCKT Hackett Grp Inc 21.83 23.013 -1.183 (5%)
OXM Oxford Industries 99.42 104.797 -5.377 (5%)
EZPW Ezcorp Inc 10.03 10.571 -0.541 (5%)
PRGS Progress Software 49.53 52.192 -2.662 (5%)
BZH Beazer Homes USA 27.75 29.23 -1.48 (5%)
TFX Teleflex Inc 208.29 219.354 -11.064 (5%)
THS Treehouse Foods 35.28 37.154 -1.874 (5%)
ARCH Arch Resources Inc 156.55 164.86 -8.31 (5%)
THRM Gentherm Inc 50.06 52.71 -2.65 (5%)
KR Kroger Company 50.38 53.045 -2.665 (5%)
RGR Sturm Ruger & Company 42.32 44.558 -2.238 (5%)
CAPR Capricor Therap 5.17 5.443 -0.273 (5%)
SAM Boston Beer Company 284.87 299.863 -14.993 (5%)
MKC Mccormick & Company 67.79 71.357 -3.567 (5%)
IXC Global Energy Ishares ETF 39.86 41.96 -2.10 (5%)
MARA Marathon Digital Hldgs Inc 19.47 20.494 -1.024 (5%)
BANF Bancfirst Corp 82.90 87.258 -4.358 (5%)
AXR Amrep Corp 20.34 21.409 -1.069 (5%)
EOG Eog Resources 118.24 124.45 -6.21 (5%)
PCB Pcb Bancorp 14.79 15.566 -0.776 (5%)
YXI Short FTSE China 50 -1X ETF 17.278 18.183 -0.905 (5%)
IAT US Regional Banks Ishares ETF 39.19 41.239 -2.049 (5%)
SAFE Safehold Inc 18.75 19.731 -0.981 (5%)
RC Ready Capital Corp 8.26 8.691 -0.431 (5%)
NURO Neurometrix Inc 3.69 3.882 -0.192 (5%)
EXPI Exp Realty International 10.65 11.205 -0.555 (5%)
BSET Bassett Furniture 13.83 14.548 -0.718 (5%)
AYTU Aytu Biopharma Inc 2.85 2.998 -0.148 (5%)
BHLB Berkshire Hills Bancorp 20.97 22.058 -1.088 (5%)
WERN Werner Enterprise 35.95 37.811 -1.861 (5%)
CVEO Civeo Corp 23.31 24.516 -1.206 (5%)
UBCP United Bncp Inc 11.95 12.567 -0.617 (5%)
FR First Industrial Realty Trust 47.49 49.942 -2.452 (5%)
CRH CRH Plc ADR 76.55 80.497 -3.947 (5%)
EIG Employers Holdings Inc 41.10 43.217 -2.117 (5%)
OXY Occidental Petroleum Corp 59.84 62.92 -3.08 (5%)
KWT Ishares MSCI Kuwait ETF 31.565 33.193 -1.628 (5%)
PXE Ynamic Energy Exploration & Production ETF 32.208 33.866 -1.658 (5%)
XELA Exela Technologies Inc 2.27 2.387 -0.117 (5%)
SEIC Sei Investments Company 64.43 67.743 -3.313 (5%)
PEGA Pegasystems Inc 57.50 60.452 -2.952 (5%)
TFC Truist Financial Corp 35.41 37.221 -1.811 (5%)
TXT Textron Inc 85.25 89.611 -4.361 (5%)
XIN Xinyuan Real Estate Ltd ADR 2.66 2.796 -0.136 (5%)
UVE Universal Insurance Holdings Inc 18.32 19.253 -0.933 (5%)
FLO Flowers Foods 22.33 23.464 -1.134 (5%)
SHBI Shore Bancshares Inc 10.49 11.021 -0.531 (5%)
DMRC Digimarc Corp 27.12 28.484 -1.364 (5%)
VLGEA Village Super Mkt 26.43 27.761 -1.331 (5%)
SUP Superior Industries International 3.28 3.445 -0.165 (5%)
BFAM Bright Horizons Family Solutions Inc 103.94 109.172 -5.232 (5%)
BA Boeing Company 177.27 186.171 -8.901 (5%)
NOV Nov Inc 17.50 18.378 -0.878 (5%)
FXZ Materials Alphadex ETF FT 65.01 68.27 -3.26 (5%)
YRD Yirendai Ltd ADR 4.72 4.957 -0.237 (5%)
FFIC Flushing Finl Corp 11.85 12.443 -0.593 (5%)
LIVE Live Ventures 24.45 25.674 -1.224 (5%)
PCYO Pure Cycle Corp 9.13 9.587 -0.457 (5%)
JNJ Johnson & Johnson 145.54 152.825 -7.285 (5%)
CBU Community Financial System Inc 43.15 45.305 -2.155 (5%)
ICFI Icf International 139.93 146.909 -6.979 (5%)
ALL Allstate Corp 157.07 164.901 -7.831 (5%)
TDY Teledyne Technologies Inc 389.60 409.028 -19.428 (5%)
FNF Fidelity National Financial 48.28 50.683 -2.403 (5%)
IMAX Imax Corp 15.40 16.166 -0.766 (5%)
CFFN Capitol Fed Finl Inc 5.19 5.447 -0.257 (5%)
VLO Valero Energy Corp 150.07 157.512 -7.442 (5%)
AUBN Auburn Natl Bncp 18.238 19.139 -0.901 (5%)
GROW U S Global Inv Inc 2.55 2.676 -0.126 (5%)
ONB Old National Bncp 15.78 16.56 -0.78 (5%)
TEO Telecom Argentina Stet France Telecom ADR 7.47 7.839 -0.369 (5%)
TRU Transunion 71.79 75.338 -3.548 (5%)
USNA Usana Health Sciences Inc 44.96 47.183 -2.223 (5%)
KREF KKR Real Estate Finance Trust Inc 9.29 9.749 -0.459 (5%)
GNW Genworth Financial Inc 5.94 6.233 -0.293 (5%)
TU Telus Corp 15.80 16.577 -0.777 (5%)
CVBF Cvb Financial Corp 16.08 16.87 -0.79 (5%)
BH Biglari Holdings Inc 180.02 188.859 -8.839 (5%)
MHK Mohawk Industries 112.02 117.519 -5.499 (5%)
CMI Cummins Inc 266.48 279.546 -13.066 (5%)
GBX Greenbrier Companies 48.64 51.021 -2.381 (5%)
MPX Marine Products Corp 10.30 10.805 -0.505 (5%)
TUSK Mammoth Energy Services Inc 3.37 3.535 -0.165 (5%)
XPH S&P Pharmaceuticals SPDR 39.853 41.792 -1.939 (5%)
HTH Hilltop Holdings Inc 29.21 30.629 -1.419 (5%)
MAS Masco Corp 69.14 72.496 -3.356 (5%)
KRE S&P Regional Banking ETF SPDR 46.12 48.357 -2.237 (5%)
HBNC Horizon Bancorp 11.58 12.138 -0.558 (5%)
ESQ Esquire Financial Holdings Inc 45.60 47.796 -2.196 (5%)
AME Ametek Inc 167.02 175.022 -8.002 (5%)
TILE Interface Inc 14.63 15.33 -0.70 (5%)
OGCP Empire State Realty Op LP Se 9.11 9.546 -0.436 (5%)
DCOM Dime Community Bancshares Inc 17.97 18.829 -0.859 (5%)
PCAR Paccar Inc 106.72 111.82 -5.10 (5%)
BWXT Bwx Technologies Inc 89.42 93.697 -4.277 (5%)
IT Gartner Inc 432.21 452.813 -20.603 (5%)
CNHI CNH Industrial N.V. 11.45 11.995 -0.545 (5%)
CNI Canadian National Railway 121.84 127.604 -5.764 (5%)
HOLX Hologic Inc 71.79 75.169 -3.379 (4%)
PEP Pepsico Inc 163.81 171.534 -7.724 (4%)
CCM Concord Medical Services ADR 0.596 0.624 -0.028 (4%)
KLIC Kulicke and Soffa 45.58 47.718 -2.138 (4%)
ASB Associated Banc-Corp 20.00 20.938 -0.938 (4%)
GEF Greif Bros Corp 60.73 63.574 -2.844 (4%)
WRB W.R. Berkley Corp 78.15 81.807 -3.657 (4%)
STR Sitio Royalties Corp 22.21 23.248 -1.038 (4%)
CAH Cardinal Health 100.20 104.864 -4.664 (4%)
STT State Street Corp 70.91 74.209 -3.299 (4%)
AL Air Lease Corp Cl A 44.72 46.804 -2.084 (4%)
ADSK Autodesk Inc 225.87 236.369 -10.499 (4%)
HA Hawaiian Hlds Inc 12.84 13.437 -0.597 (4%)
ARC American Reprographics Company 2.58 2.70 -0.12 (4%)
UWM Ultra Russell 2000 2X ETF 35.95 37.609 -1.659 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 44.921 46.99 -2.069 (4%)
MNOV Medicinova Inc 1.33 1.391 -0.061 (4%)
NWN Northwest Natural Gas Company 35.42 37.041 -1.621 (4%)
FELE Franklin Electric Company 96.10 100.496 -4.396 (4%)
ORLY O'Reilly Automotive 1,007.31 1,053.335 -46.025 (4%)
SBAC SBA Communications 195.96 204.912 -8.952 (4%)
SYNA Synaptics Inc 91.95 96.153 -4.203 (4%)
NWBI Northwest Bancshares 10.71 11.197 -0.487 (4%)
CCS Century Communities Inc 81.77 85.489 -3.719 (4%)
EWI Italy Ishares MSCI ETF 35.29 36.893 -1.603 (4%)
FIBK First Interstate Ban 25.23 26.373 -1.143 (4%)
BIT Blackrock Multi-Sector Income T 14.67 15.334 -0.664 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.15 8.519 -0.369 (4%)
SMCI Super Micro Computer 844.54 882.695 -38.155 (4%)
UHAL U-Haul Holding Company 62.71 65.531 -2.821 (4%)
AAN Aarons Holdings Company 7.54 7.879 -0.339 (4%)
LH Laboratory Corp of America Holdings 199.88 208.841 -8.961 (4%)
AXSM Axsome Thera 73.63 76.927 -3.297 (4%)
IONS Ionis Pharmaceuticals 40.65 42.471 -1.821 (4%)
JEQ Japan Equity Fund 5.77 6.028 -0.258 (4%)
UXIN Uxin Ltd ADR 2.15 2.246 -0.096 (4%)
MTEX Mannatech Inc 7.98 8.335 -0.355 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 85.34 89.123 -3.783 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.957 36.497 -1.54 (4%)
FDBC Fidelity D & D Bancorp Inc 45.01 46.995 -1.985 (4%)
EQIX Equinix Inc 766.26 799.919 -33.659 (4%)
FSTR Foster L B Company 24.31 25.378 -1.068 (4%)
SNCR Synchronoss Technologies Inc 8.05 8.404 -0.354 (4%)
HUYA Huya Inc ADR 4.23 4.416 -0.186 (4%)
DSX Diana Shipping Inc 2.85 2.975 -0.125 (4%)
LANC Lancaster Colony Cor 186.56 194.716 -8.156 (4%)
BWA Borgwarner Inc 32.36 33.775 -1.415 (4%)
COF Capital One Financial Corp 133.70 139.548 -5.848 (4%)
GTLS Chart Industries IN 140.64 146.772 -6.132 (4%)
DHI D.R. Horton 142.78 149.01 -6.23 (4%)
FHN First Horizon Corp 14.27 14.893 -0.623 (4%)
SXI Standex International Corp 163.02 170.136 -7.116 (4%)
EPOL Poland Ishares MSCI ETF 22.79 23.785 -0.995 (4%)
CCNE Cnb Financial Corp 18.91 19.732 -0.822 (4%)
WPP Wpp Plc ADR 46.76 48.797 -2.037 (4%)
OPBK Open Bank 9.41 9.819 -0.409 (4%)
CRMT America's Car-Mart 59.23 61.802 -2.572 (4%)
PBW Wilderhill Clean Energy Invesco ETF 21.38 22.308 -0.928 (4%)
JVA Coffee Holding Company 1.34 1.398 -0.058 (4%)
DVAX Dynavax Technologies 11.55 12.05 -0.50 (4%)
PTC Ptc Inc 173.50 181.02 -7.52 (4%)
HLX Helix Energy Solutions Group 10.15 10.588 -0.438 (4%)
PSMT Pricesmart Inc 78.75 82.127 -3.377 (4%)
FDX Fedex Corp 246.43 256.98 -10.55 (4%)
SH Short S&P500 -1X ETF 11.64 12.139 -0.499 (4%)
ARWR Arrowhead Pharma 25.84 26.941 -1.101 (4%)
GSK Gsk Plc ADR 40.65 42.377 -1.727 (4%)
OMC Omnicom Group Inc 88.41 92.17 -3.76 (4%)
EIRL Ireland Ishares MSCI ETF 64.835 67.592 -2.757 (4%)
IPGP Ipg Photonics Corp 84.86 88.46 -3.60 (4%)
WF Woori Finance Holdings Ltd ADR 30.91 32.221 -1.311 (4%)
IBCP Independent Bk Cp 23.62 24.619 -0.999 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.68 12.174 -0.494 (4%)
STAG Stag Industrial Inc 34.96 36.441 -1.481 (4%)
JKHY Jack Henry & Assoc 161.57 168.384 -6.814 (4%)
SAMG Silvercrest Ast Cm A 14.86 15.485 -0.625 (4%)
GF New Germany Fund 8.19 8.533 -0.343 (4%)
RETL Retail Bull 3X Direxion 9.07 9.45 -0.38 (4%)
VCYT Veracyte Inc 20.97 21.848 -0.878 (4%)
EXLS Exlservice Holdings 29.19 30.409 -1.219 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 305.75 318.433 -12.683 (4%)
AUMN Golden Minerals Company 0.46 0.479 -0.019 (4%)
MRTN Marten Transport L 17.34 18.056 -0.716 (4%)
SLGN Silgan Holdings 44.12 45.945 -1.825 (4%)
CIB Bancolombia S.A. ADR 32.46 33.801 -1.341 (4%)
DRV Real Estate Bear -3X Direxion 37.96 39.529 -1.569 (4%)
LOW Lowe's Companies 223.35 232.532 -9.182 (4%)
SLM SLM Corp 20.03 20.853 -0.823 (4%)
ILPT Industrial Logistics Properties Trust 3.77 3.925 -0.155 (4%)
BUSE First Busey Corp 22.09 22.996 -0.906 (4%)
MORN Morningstar Inc 283.97 295.62 -11.65 (4%)
TIPT Tiptree Fncl Cl A 16.28 16.947 -0.667 (4%)
LKFN Lakeland Finl Corp 59.98 62.436 -2.456 (4%)
HIVE Hive Digital Technologies Ltd 2.93 3.05 -0.12 (4%)
NOG Northern Oil and Gas 37.05 38.561 -1.511 (4%)
ASRV Ameriserv Financial 2.50 2.602 -0.102 (4%)
ICAD Icad Inc 1.52 1.582 -0.062 (4%)
EFSC Enterprises Finl Svc 37.65 39.181 -1.531 (4%)
BOX Box Inc 26.05 27.109 -1.059 (4%)
CIGI Colliers Intl Grp IN 110.49 114.98 -4.49 (4%)
HSY Hershey Foods Corp 186.98 194.559 -7.579 (4%)
PYPL Paypal Holdings 60.635 63.095 -2.46 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.31 45.064 -1.754 (4%)
OVLY Oak Valley Bancp CA 23.20 24.139 -0.939 (4%)
MOO Vaneck Agribusiness ETF 69.89 72.715 -2.825 (4%)
HOOK Hookipa Pharma Inc 0.744 0.774 -0.03 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.833 102.826 -3.993 (4%)
WPS Intl Devd Property Ishares ETF 26.403 27.47 -1.067 (4%)
JBSS John B Sanfilippo 97.29 101.211 -3.921 (4%)
QNST Quinstreet Inc 16.02 16.665 -0.645 (4%)
LCNB Lcnb Corp 13.95 14.508 -0.558 (4%)
GNOM GX Genomics & Biotechnology ETF 10.46 10.877 -0.417 (4%)
DAN Dana Inc 12.42 12.913 -0.493 (4%)
FAS Financial Bull 3X Direxion 97.47 101.327 -3.857 (4%)
IDXX Idexx Laboratories 504.00 523.849 -19.849 (4%)
MA Mastercard Inc 444.63 462.132 -17.502 (4%)
RBB Rbb Bancorp 17.06 17.732 -0.672 (4%)
IMOS Chipmos Tech ADR 27.48 28.561 -1.081 (4%)
UTMD Utah Medical Prod 66.78 69.401 -2.621 (4%)
EVBN Evans Bancorp 26.72 27.766 -1.046 (4%)
CAG Conagra Brands Inc 28.34 29.449 -1.109 (4%)
VUZI Vuzix Corp 1.38 1.434 -0.054 (4%)
SNDR Schneider National Inc 21.62 22.465 -0.845 (4%)
CLPS Clps Incorp 0.95 0.987 -0.037 (4%)
MNR Mach Natural Resources LP 18.64 19.365 -0.725 (4%)
STBA S&T Bancorp Inc 30.06 31.222 -1.162 (4%)
SNY Sanofi-Aventis S.A. ADR 46.25 48.039 -1.789 (4%)
PXI DWA Energy Momentum Invesco ETF 45.44 47.193 -1.753 (4%)
OBT Orange County Bancor 44.62 46.338 -1.718 (4%)
SPLP Steel Partners Hlds 36.50 37.907 -1.407 (4%)
HUBB Hubbell Inc B 374.74 389.167 -14.427 (4%)
SLNO Soleno Therapeutics Inc 42.41 44.045 -1.635 (4%)
IGC India Globalization Capital Inc 0.417 0.433 -0.016 (4%)
HOMB Home Bancshares Inc 22.82 23.696 -0.876 (4%)
KMT Kennametal Inc 23.77 24.682 -0.912 (4%)
MOMO Hello Group Inc ADR 5.81 6.033 -0.223 (4%)
TPR Tapestry Inc 41.81 43.418 -1.608 (4%)
NAT Nordic American Tanker Shipping Ltd 3.89 4.039 -0.149 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 59.49 61.763 -2.273 (4%)
ARE Alexandria Real Estate Equities 116.32 120.75 -4.43 (4%)
FCF First Commonwealth Financial Corp 12.88 13.371 -0.491 (4%)
GMS Gms Inc 89.12 92.519 -3.399 (4%)
IMO Imperial Oil Ltd 64.26 66.70 -2.44 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.992 14.523 -0.531 (4%)
BCML Bay Commercial Bk CA 19.25 19.98 -0.73 (4%)
TSBK Timberland Bancorp 24.85 25.789 -0.939 (4%)
UDOW Ultrapro Dow30 3X ETF 75.99 78.864 -2.874 (4%)
TCBI Texas Capital Bncsh 57.04 59.191 -2.151 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 95.28 98.873 -3.593 (4%)
UUUU Energy Fuels Inc 6.02 6.247 -0.227 (4%)
FBMS First Bancshs [Ms] 23.82 24.715 -0.895 (4%)
CAF Morgan Stanley China A Share Fund Inc 11.86 12.303 -0.443 (4%)
RNR Renaissancere Holdings Ltd 218.03 226.169 -8.139 (4%)
OILT Texas Oil Index ETF 26.082 27.057 -0.975 (4%)
BYFC Broadway Fin Cp 5.18 5.373 -0.193 (4%)
WINA Winmark Corp 347.56 360.505 -12.945 (4%)
AZO Autozone 2,835.82 2,941.372 -105.552 (4%)
ALSN Allison Transmission Holdings 72.44 75.14 -2.70 (4%)
CINF Cincinnati Financial 112.27 116.434 -4.164 (4%)
BNS Bank of Nova Scotia 46.35 48.064 -1.714 (4%)
HWBK Hawthorn Bancshares 19.69 20.415 -0.725 (4%)
SSG Ultrashort Semiconductors -2X ETF 6.96 7.216 -0.256 (4%)
ENVA Enova International Inc 58.52 60.664 -2.144 (4%)
GNTY Guaranty Bancshares Inc 28.47 29.511 -1.041 (4%)
DHIL Diamond Hill Inv 146.60 151.951 -5.351 (4%)
TAYD Taylor Devices Inc 43.34 44.919 -1.579 (4%)
EES Wisdomtree U.S. Smallcap Fund 46.45 48.143 -1.693 (4%)
EZU Eurozone Ishares MSCI ETF 48.39 50.153 -1.763 (4%)
INCR Intercure Ltd 2.36 2.446 -0.086 (4%)
BFIN Bankfinancial Corp 9.77 10.125 -0.355 (4%)
TOWN Towne Bank 26.09 27.04 -0.95 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 142.74 147.902 -5.162 (3%)
DLB Dolby Laboratories 78.23 81.049 -2.819 (3%)
ESSA Essa Bancorp Inc 16.70 17.30 -0.60 (3%)
ORRF Orrstown Finl Svcs 25.26 26.166 -0.906 (3%)
UTL Unitil Corp 49.40 51.173 -1.773 (3%)
XLE S&P 500 Energy Sector SPDR 88.04 91.189 -3.149 (3%)
GBDC Golub Capital Bdc 15.67 16.229 -0.559 (3%)
DOW Dow Inc 55.02 56.98 -1.96 (3%)
HHH Howard Hughes Holdings Inc 67.32 69.719 -2.399 (3%)
EXPE Expedia Group Inc 124.61 129.035 -4.425 (3%)
XOM Exxon Mobil Corp 109.11 112.981 -3.871 (3%)
TMQ Trilogy Metals Inc 0.451 0.467 -0.016 (3%)
SCL Stepan Company 84.09 87.06 -2.97 (3%)
HIFS Hingham Inst For Svg 164.91 170.722 -5.812 (3%)
LUV Southwest Airlines Company 28.38 29.379 -0.999 (3%)
XBIO Xenetic Biosciences Inc 3.86 3.996 -0.136 (3%)
MET Metlife Inc 68.55 70.956 -2.406 (3%)
BSAC Banco Santander Chile ADR 18.51 19.16 -0.65 (3%)
QCRH Qcr Holdings Inc 55.22 57.151 -1.931 (3%)
GEO Geo Group Inc 13.05 13.506 -0.456 (3%)
SNV Synovus Financial Corp 36.58 37.861 -1.281 (3%)
BDL Flanigan's Enterprises 25.50 26.388 -0.888 (3%)
ACI Albertsons Companies Inc Cl A 20.01 20.708 -0.698 (3%)
FLWS 1-800-Flowers.com 9.40 9.727 -0.327 (3%)
AFG American Financial Group 124.14 128.457 -4.317 (3%)
MC Moelis 52.41 54.231 -1.821 (3%)
SWN Southwestern Energy Company 6.95 7.191 -0.241 (3%)
SPWR Sunpower Corp 2.80 2.897 -0.097 (3%)
CADE Cadence Bank 26.93 27.863 -0.933 (3%)
PLOW Douglas Dynamics 23.31 24.115 -0.805 (3%)
GWRS Global Water Reso 12.15 12.57 -0.42 (3%)
CNXN PC Connection Inc 63.12 65.303 -2.183 (3%)
PNR Pentair Ltd 77.33 79.994 -2.664 (3%)
BLIN Bridgeline Digital 1.08 1.117 -0.037 (3%)
TFSL Tfs Financial Corp 12.27 12.69 -0.42 (3%)
OXSQ Oxford Square Capital Corp 3.02 3.123 -0.103 (3%)
CVLY Codorus Valley Bncp 21.58 22.315 -0.735 (3%)
MSA Msa Safety Inc 178.01 184.058 -6.048 (3%)
RAVE Rave Restaurant Group 1.88 1.944 -0.064 (3%)
KVHI K V H Inds Inc 4.79 4.952 -0.162 (3%)
UXI Ultra Industrials 2X ETF 31.439 32.503 -1.064 (3%)
JOE St. Joe Company 54.00 55.821 -1.821 (3%)
CI The Cigna Group 333.29 344.478 -11.188 (3%)
ENZ Enzo Biochem 1.16 1.199 -0.039 (3%)
GAB Gabelli Equity Trust 5.24 5.416 -0.176 (3%)
UFI Unifi Inc 5.74 5.933 -0.193 (3%)
MBWM Mercantile Bank Corp 36.10 37.309 -1.209 (3%)
EWG Germany Ishares MSCI ETF 30.01 31.016 -1.006 (3%)
VDE Energy ETF Vanguard 123.17 127.288 -4.118 (3%)
OMCL Omnicell Inc 27.91 28.843 -0.933 (3%)
IYE US Energy Ishares ETF 46.21 47.754 -1.544 (3%)
POST Post Holdings Inc 100.99 104.363 -3.373 (3%)
BABA Alibaba Group Holding ADR 73.35 75.802 -2.452 (3%)
GNTX Gentex Corp 33.98 35.11 -1.13 (3%)
CCI Crown Castle Inc 99.10 102.395 -3.295 (3%)
SLYV S&P Smallcap Value ETF SPDR 77.30 79.872 -2.572 (3%)
VBTX Veritex Holdings 19.43 20.076 -0.646 (3%)
IDT IDT Corp 36.28 37.482 -1.202 (3%)
AWR American States Water Company 70.26 72.583 -2.323 (3%)
GIS General Mills 65.50 67.667 -2.167 (3%)
EWH Hong Kong Ishares MSCI ETF 15.75 16.269 -0.519 (3%)
SMBC Southern MO Bancorp 40.65 41.985 -1.335 (3%)
MCB Metropolitan Bank Holding Corp 38.88 40.157 -1.277 (3%)
IQ Iqiyi Inc ADR 4.13 4.265 -0.135 (3%)
AWRE Aware Inc 1.775 1.833 -0.058 (3%)
CHH Choice Hotels International 115.34 119.10 -3.76 (3%)
FSI Flexible Solutions International Inc 1.97 2.034 -0.064 (3%)
AWI Armstrong World Industries Inc 112.93 116.609 -3.679 (3%)
SKM Sk Telecom Corp ADR 20.60 21.271 -0.671 (3%)
OMF Onemain Holdings Inc 47.13 48.661 -1.531 (3%)
EP Empire Petroleum Corp 5.77 5.957 -0.187 (3%)
NL NL Industries 6.70 6.917 -0.217 (3%)
GHC Graham Holdings Company 706.09 728.988 -22.898 (3%)
GGZ Gabelli Global Small and Mid CA 11.262 11.627 -0.365 (3%)
SKT Tanger Inc 27.05 27.924 -0.874 (3%)
WTW Willis Towers Watson Public Ltd 255.28 263.542 -8.262 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.51 25.303 -0.793 (3%)
NMFC New Mountain Finance Corp 12.21 12.604 -0.394 (3%)
ACRE Ares Commercial Real Estate Cor 7.08 7.308 -0.228 (3%)
ESEA Euroseas Ltd 35.41 36.545 -1.135 (3%)
IYZ US Telecommunications Ishares ETF 20.88 21.55 -0.67 (3%)
VGZ Vista Gold Corp 0.469 0.484 -0.015 (3%)
TRST Trustco Bank Corp NY 26.64 27.492 -0.852 (3%)
AROC Archrock Inc 18.50 19.091 -0.591 (3%)
VFC V.F. Corp 13.64 14.075 -0.435 (3%)
EXC Exelon Corp 35.54 36.669 -1.129 (3%)
PSO Pearson Plc ADR 12.02 12.402 -0.382 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.85 5.004 -0.154 (3%)
EGP Eastgroup Properties 165.86 171.119 -5.259 (3%)
CODI Compass Diversified Holdings 22.11 22.808 -0.698 (3%)
RF Regions Financial Corp 18.65 19.238 -0.588 (3%)
CHY Calamos Cv & High IN 11.17 11.521 -0.351 (3%)
MAYS J W Mays Inc 43.25 44.606 -1.356 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.08 17.615 -0.535 (3%)
MCRI Monarch Casino 67.13 69.225 -2.095 (3%)
RVT Royce Small-Cap Trust Inc 14.13 14.572 -0.442 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.48 31.434 -0.954 (3%)
CSTM Constellium N.V. 19.82 20.437 -0.617 (3%)
WTBA West Bancorp 16.67 17.185 -0.515 (3%)
AIT Applied Industrial Technologies 184.09 189.793 -5.703 (3%)
NKE Nike Inc 93.39 96.274 -2.884 (3%)
FPX FT US Equity Opportunities ETF 98.417 101.446 -3.029 (3%)
IDV Intl Select Dividend Ishares ETF 27.32 28.163 -0.843 (3%)
OCSL Oaktree Specialty Lending Corp 18.93 19.514 -0.584 (3%)
RLI Rli Corp 139.64 143.929 -4.289 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 39.81 41.033 -1.223 (3%)
DDS Dillard's 415.14 427.834 -12.694 (3%)
MLP Maui Land & Pineapple Company 19.86 20.468 -0.608 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.66 24.385 -0.725 (3%)
AEE Ameren Corp 70.12 72.257 -2.137 (3%)
NKSH Natl Bankshares Inc 29.81 30.715 -0.905 (3%)
CVX Chevron Corp 152.57 157.193 -4.623 (3%)
TRNO Terreno Realty Corp 57.99 59.744 -1.754 (3%)
VNOM Viper Energy Inc 35.93 37.02 -1.09 (3%)
VBIV Vbi Vaccines Inc CS 0.595 0.613 -0.018 (3%)
FPH Five Point Holdings Llc Cl A 3.04 3.132 -0.092 (3%)
CFFI C&F Financial Corp 45.05 46.409 -1.359 (3%)
PCRX Pacira Pharm Inc 28.13 28.98 -0.85 (3%)
KT Korea Telecom Corp ADR 13.21 13.609 -0.399 (3%)
CART Maplebear Inc [Instacart] 32.64 33.621 -0.981 (3%)
WABC Westamerica Bancorp 45.96 47.344 -1.384 (3%)
FXY Japanese Yen Trust Currencyshares 58.80 60.562 -1.762 (3%)
FSV Firstsrvce Sub VT Sh 152.54 157.114 -4.574 (3%)
CSBR Champions Oncolog 5.03 5.181 -0.151 (3%)
FBIZ First Business Finan 33.52 34.52 -1.00 (3%)
ITRN Ituran Location 25.97 26.746 -0.776 (3%)
SR Spire Inc 58.47 60.215 -1.745 (3%)
RLGT Radiant Logistics 5.23 5.386 -0.156 (3%)
EPR Entertainment Properties Trust 40.33 41.532 -1.202 (3%)
TMHC Taylor Morrison Home Corp 55.49 57.144 -1.654 (3%)
DIAX Nuveen Dow 13.82 14.232 -0.412 (3%)
OCX Oncocyte Corp 2.76 2.842 -0.082 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 49.496 50.964 -1.468 (3%)
ATEN A10 Networks Inc 13.60 14.004 -0.404 (3%)
CBNK Capital Bancorp Inc 19.63 20.211 -0.581 (3%)
BLK Blackrock Inc 769.33 792.025 -22.695 (3%)
RMBS Rambus Inc 56.95 58.625 -1.675 (3%)
WASH Washington TR Bncorp 25.26 26.005 -0.745 (3%)
PAA Plains All American Pipeline LP 16.55 17.037 -0.487 (3%)
MVV Ultra Midcap400 2X ETF 60.96 62.754 -1.794 (3%)
GNL Global Net Lease Inc 7.21 7.422 -0.212 (3%)
KALV Kalvista Pharmaceuticals Inc 12.07 12.424 -0.354 (3%)
CVR Chicago Rivet & Machine Company 15.50 15.951 -0.451 (3%)
MAN Manpower Inc 71.94 74.03 -2.09 (3%)
SCS Steelcase Inc 12.40 12.76 -0.36 (3%)
GLPI Gaming & Leisure 43.41 44.671 -1.261 (3%)
TRMD Torm Plc Cl A 33.96 34.943 -0.983 (3%)
AON AON Plc 295.39 303.932 -8.542 (3%)
EWK Belgium Ishares MSCI ETF 18.21 18.736 -0.526 (3%)
RATE GX Interest Rate Hedge ETF 19.714 20.284 -0.57 (3%)
SPIR Spire Global Inc 10.52 10.823 -0.303 (3%)
FMBH First Mid Ill Bncshr 30.32 31.195 -0.875 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.444 113.608 -3.164 (3%)
ANIP ANI Pharma Inc 62.62 64.419 -1.799 (3%)
WEST Westrock Coffee Company 9.90 10.183 -0.283 (3%)
CVCO Cavco Inds Inc 357.64 367.813 -10.173 (3%)
BGR Blackrock Energy and Resources Trust 12.57 12.928 -0.358 (3%)
PZC Pimco California Muni Income Fund III 7.15 7.354 -0.204 (3%)
KBE S&P Bank ETF SPDR 43.94 45.192 -1.252 (3%)
GOGL Golden Ocean Gp 12.85 13.216 -0.366 (3%)
MDT Medtronic Inc 81.04 83.338 -2.298 (3%)
IBTX Independent Bank Group 42.07 43.263 -1.193 (3%)
MTLS Materialise NV ADR 5.11 5.254 -0.144 (3%)
MXI Global Materials Ishares ETF 84.778 87.152 -2.374 (3%)
ITP IT Tech Packaging Inc 0.25 0.257 -0.007 (3%)
PANL Pangaea Logistics So 7.43 7.637 -0.207 (3%)
EMR Emerson Electric Company 106.46 109.417 -2.957 (3%)
IWC Micro-Cap Ishares ETF 112.90 116.031 -3.131 (3%)
KNSA Kiniksa Pharmaceuticals Ltd 18.77 19.29 -0.52 (3%)
PDS Precision Drilling Corp 65.54 67.349 -1.809 (3%)
WH Wyndham Hotels & Resorts Inc 72.25 74.245 -1.995 (3%)
IWN Russell 2000 Value Ishares ETF 148.78 152.878 -4.098 (3%)
WVVIP Willamette Valley Vineyards IN 3.98 4.089 -0.109 (3%)
SSNC SS&C Technologies 60.69 62.347 -1.657 (3%)
CRON Cronos Group Inc 2.38 2.445 -0.065 (3%)
ANSS Ansys Inc 323.17 331.961 -8.791 (3%)
HOV Hovnanian Enterprises Inc 147.77 151.79 -4.02 (3%)
ITB US Home Construction Ishares ETF 103.93 106.757 -2.827 (3%)
FISK Empire State Realty Op LP Se 9.11 9.357 -0.247 (3%)
VMC Vulcan Materials Company 252.64 259.475 -6.835 (3%)
WAL Western Alliance Bancorp 58.57 60.155 -1.585 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.181 -0.241 (3%)
MANH Manhattan Assoc 228.84 234.974 -6.134 (3%)
SRPT Sarepta Therapeutics 122.84 126.126 -3.286 (3%)
AMTD Amtd Idea Group 1.69 1.735 -0.045 (3%)
ENR Energizer Holdings Inc 28.26 29.012 -0.752 (3%)
VICI Vici Properties Inc 28.29 29.041 -0.751 (3%)
EWO Austria Ishares MSCI ETF 21.35 21.915 -0.565 (3%)
CRSP Crispr Therapeutics Ag 63.56 65.24 -1.68 (3%)
COLB Columbia Banking Sys 18.40 18.886 -0.486 (3%)
CBL Cbl & Associates Properties Inc 21.87 22.446 -0.576 (3%)
SDRL Seadrill 2021 Ltd 47.38 48.63 -1.25 (3%)
RXI Global Cons Disc Ishares ETF 158.314 162.487 -4.173 (3%)
LSTR Landstar System 178.80 183.504 -4.704 (3%)
ROIC Retail Opp Invts Cp 12.31 12.634 -0.324 (3%)
EFV EAFE Value Ishares MSCI ETF 52.40 53.775 -1.375 (3%)
TBF Short 20+ Year Treasury -1X ETF 23.28 23.891 -0.611 (3%)
FXG Consumer Staples Alphadex ETF FT 64.268 65.947 -1.679 (3%)
PAGP Plains Gp Holdings LP 17.40 17.854 -0.454 (3%)
NMRK Newmark Group Inc Cl A 10.12 10.384 -0.264 (3%)
XME S&P Metals & Mining SPDR 58.21 59.72 -1.51 (3%)
MBOT Microbot Medical Inc 1.08 1.108 -0.028 (3%)
FANG Diamondback Energy 185.97 190.769 -4.799 (3%)
PUMP Propetro Holding Corp 8.23 8.441 -0.211 (2%)
CPRX Catalyst Pharm Inc 15.06 15.444 -0.384 (2%)
BX Blackstone Inc 121.25 124.34 -3.09 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.26 31.034 -0.774 (2%)
CNA CNA Financial Corp 43.33 44.43 -1.10 (2%)
VVI Viad Corp 34.36 35.232 -0.872 (2%)
WILC G Willi-Food Intl 9.43 9.669 -0.239 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.364 -0.504 (2%)
EWC Canada Ishares MSCI ETF 36.54 37.461 -0.921 (2%)
NOW Servicenow Inc 728.58 746.922 -18.342 (2%)
WIT Wipro Ltd ADR 5.54 5.679 -0.139 (2%)
SBLK Star Bulk Carriers 23.77 24.364 -0.594 (2%)
MLM Martin Marietta Materials 566.85 581.05 -14.20 (2%)
FIG Simplify Macro Strategy ETF 21.708 22.249 -0.541 (2%)
PAY Paymentus Holdings Inc Cl A 18.93 19.402 -0.472 (2%)
TLF Tandy Leather Fctry 4.48 4.591 -0.111 (2%)
NAK Northern Dynasty Minerals 0.284 0.291 -0.007 (2%)
AIG American International Group 73.42 75.231 -1.811 (2%)
AVA Avista Corp 34.20 35.046 -0.846 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.57 7.757 -0.187 (2%)
CQP Cheniere Energy Partners LP 47.88 49.057 -1.177 (2%)
GYRO Gyrodyne Llc 7.85 8.043 -0.193 (2%)
HAYN Haynes Intl Inc 58.14 59.572 -1.432 (2%)
EWJ Japan Ishares MSCI ETF 67.13 68.778 -1.648 (2%)
EZM Wisdomtree U.S. Midcap Fund 57.01 58.409 -1.399 (2%)
MGY Magnolia Oil & Gas Corp 23.84 24.427 -0.587 (2%)
DTG Dte Energy Company 2021 Sr E 19.86 20.347 -0.487 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.51 9.743 -0.233 (2%)
MXC Mexco Energy Corp 11.10 11.371 -0.271 (2%)
QUAD Quad Graphics Inc 4.97 5.091 -0.121 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.51 19.985 -0.475 (2%)
PGJ Golden Dragon China Invesco ETF 24.54 25.139 -0.599 (2%)
SNN Smith & Nephew Snats ADR 25.31 25.924 -0.614 (2%)
UYM Ultra Basic Materials 2X ETF 26.118 26.751 -0.633 (2%)
BHP Bhp Billiton Ltd ADR 56.83 58.199 -1.369 (2%)
DX Dynex Capital 11.86 12.145 -0.285 (2%)
ESBA Empire State Realty Op LP 9.20 9.421 -0.221 (2%)
BKR Baker Hughes Company 31.09 31.836 -0.746 (2%)
EUM Short MSCI Emerging Markets -1X ETF 13.65 13.977 -0.327 (2%)
WEC Wisconsin Energy Corp 78.86 80.74 -1.88 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 67.93 69.547 -1.617 (2%)
V Visa Inc 270.66 277.101 -6.441 (2%)
OGS One Gas Inc 60.79 62.232 -1.442 (2%)
STWD Starwood Property Trust 19.25 19.705 -0.455 (2%)
ITT ITT Inc 126.82 129.803 -2.983 (2%)
AOS Smith A.O. Corp 82.46 84.402 -1.942 (2%)
SZK Ultrashort Consumer Goods -2X ETF 13.751 14.074 -0.323 (2%)
KMPR Kemper Corp 57.29 58.641 -1.351 (2%)
SRCE 1st Source Corp 49.36 50.515 -1.155 (2%)
DE Deere & Company 378.00 386.87 -8.87 (2%)
VNM Vaneck Vietnam ETF 12.70 12.998 -0.298 (2%)
NDLS Noodles & Company 1.92 1.965 -0.045 (2%)
AMRK A-Mark Precious Meta 32.55 33.313 -0.763 (2%)
DKL Delek Logistics Partners LP 39.83 40.76 -0.93 (2%)
PX P10 Inc Cl A 8.00 8.186 -0.186 (2%)
RPV S&P 500 Pure Value Invesco ETF 82.52 84.434 -1.914 (2%)
ELC Entergy Louisiana Llc 21.67 22.17 -0.50 (2%)
L Loews Corp 73.79 75.493 -1.703 (2%)
BME Blackrock Health Sciences Trust 39.72 40.635 -0.915 (2%)
DHT Dht Holdings 11.21 11.468 -0.258 (2%)
FDM DJ Select Microcap ETF FT 59.266 60.631 -1.365 (2%)
WOOD Global Timber & Forestry Ishares ETF 78.98 80.787 -1.807 (2%)
MRCY Mercury Sys Inc 28.69 29.347 -0.657 (2%)
ESRT Empire State Realty Trust Inc 9.32 9.533 -0.213 (2%)
GLU Gabelli Global Utility 13.63 13.94 -0.31 (2%)
IGE Natural Resources North American Ishares ETF 42.73 43.698 -0.968 (2%)
IBOC Intl Bancshares 53.91 55.129 -1.219 (2%)
EFX Equifax Inc 241.61 247.074 -5.464 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.325 103.608 -2.283 (2%)
UMBF UMB Financial Corp 79.97 81.769 -1.799 (2%)
FXD Consumer Disc Alphadex ETF FT 59.42 60.758 -1.338 (2%)
SOYB Teucrium Soybean 24.46 25.011 -0.551 (2%)
ASG Liberty All-Star Growth Fund 5.19 5.306 -0.116 (2%)
IJR S&P Smallcap Ishares Core ETF 104.68 107.025 -2.345 (2%)
GCV Gabelli Convertible and Income Securities 3.55 3.629 -0.079 (2%)
FCG Natural Gas ETF FT 25.79 26.364 -0.574 (2%)
FBK Fb Financial Corp 35.79 36.587 -0.797 (2%)
BPOP Popular Inc 84.08 85.944 -1.864 (2%)
CCBG Capital City Bank Gr 26.85 27.444 -0.594 (2%)
GE GE Aerospace 155.88 159.32 -3.44 (2%)
OCN Ocwen Financial Corp 25.08 25.63 -0.55 (2%)
LAUR Laureate Education Inc 14.10 14.41 -0.31 (2%)
RFI Cohen & Steers Total Return Realty Fund 11.27 11.517 -0.247 (2%)
LXU Lsb Industries Inc 8.18 8.358 -0.178 (2%)
BSM Black Stone Minerals LP 15.53 15.866 -0.336 (2%)
LND Brasilagro ADR 4.77 4.873 -0.103 (2%)
VRSN Verisign Inc 180.31 184.183 -3.873 (2%)
CUK Carnival Plc ADR 13.78 14.076 -0.296 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.41 23.911 -0.501 (2%)
BR Broadridge Financial Solutions Llc 195.13 199.289 -4.159 (2%)
SM Sm Energy Company 45.82 46.797 -0.977 (2%)
BRN Barnwell Industries 2.50 2.553 -0.053 (2%)
SMTC Semtech Corp 29.53 30.158 -0.628 (2%)
BKH Black Hills Corp 52.54 53.654 -1.114 (2%)
FAB Multicap Value Alphadex Fund FT 77.608 79.256 -1.648 (2%)
PID Intl Dividend Achievers Invesco ETF 17.86 18.24 -0.38 (2%)
GECC Great Elm Capital Corp 10.23 10.447 -0.217 (2%)
LEN Lennar Corp 155.10 158.372 -3.272 (2%)
DDM Ultra Dow30 2X ETF 81.11 82.824 -1.714 (2%)
IYJ US Industrials Ishares ETF 119.10 121.612 -2.512 (2%)
INFY Infosys Ltd ADR 17.79 18.165 -0.375 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.66 39.472 -0.812 (2%)
FITB Fifth Third Bancorp 35.22 35.956 -0.736 (2%)
WNS Wns Ltd ADR 51.16 52.229 -1.069 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.46 51.516 -1.056 (2%)
NC Nacco Industries 30.62 31.258 -0.638 (2%)
WMK Weis Markets 62.21 63.505 -1.295 (2%)
SWI Solarwinds Corp 11.62 11.861 -0.241 (2%)
AZPN Aspen Technology 197.66 201.731 -4.071 (2%)
EEFT Euronet Worldwide 106.76 108.966 -2.206 (2%)
ARES Ares Management LP 132.63 135.363 -2.733 (2%)
CAC Camden Natl Cp 31.18 31.819 -0.639 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.01 46.954 -0.944 (2%)
ELS Equity Lifestyle Properties 62.72 64.00 -1.28 (2%)
GIFI Gulf Island Fab 6.21 6.336 -0.126 (2%)
NWFL Norwood Financial Cp 25.06 25.57 -0.51 (2%)
OFS Ofs Capital Corp 9.95 10.152 -0.202 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.901 13.163 -0.262 (2%)
SRS Ultrashort Real Estate -2X ETF 15.53 15.844 -0.314 (2%)
MSEX Middlesex Water Company 51.25 52.278 -1.028 (2%)
OEC Orion S.A. 23.26 23.725 -0.465 (2%)
EGAN Egain Corp 6.15 6.272 -0.122 (2%)
MPB Mid Penn Bancorp Inc 20.29 20.691 -0.401 (2%)
ECH Chile Ishares MSCI ETF 26.34 26.86 -0.52 (2%)
PMT Pennymac Mortgage Investment Trust 13.79 14.06 -0.27 (2%)
ON On Semiconductor 71.97 73.381 -1.411 (2%)
MYO Myomo Inc 3.38 3.446 -0.066 (2%)
NTLA Intellia Thera CS 25.15 25.639 -0.489 (2%)
ASUR Asure Software 7.99 8.145 -0.155 (2%)
NTRS Northern Trust Corp 81.65 83.229 -1.579 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 119.07 121.372 -2.302 (2%)
NOVT Novanta Inc 161.26 164.375 -3.115 (2%)
POLA Polar Power Inc 0.415 0.423 -0.008 (2%)
NDAQ Nasdaq Inc 58.60 59.724 -1.124 (2%)
PWP Perella Weinberg Partners 14.06 14.329 -0.269 (2%)
EUFN Europe Financials Ishares MSCI ETF 21.97 22.389 -0.419 (2%)
XERS Xeris Pharmaceuticals Inc 2.20 2.242 -0.042 (2%)
UYG Ultra Financials 2X ETF 62.50 63.686 -1.186 (2%)
JAZZ Jazz Pharma Plc 112.91 115.038 -2.128 (2%)
QGEN Qiagen N.V. 42.34 43.137 -0.797 (2%)
HD Home Depot 346.84 353.392 -6.552 (2%)
ELSE Electro Sensors IN 4.03 4.105 -0.075 (2%)
LARK Landmark Bancorp Inc 19.02 19.375 -0.355 (2%)
PFBC Preferred Bank LA 73.00 74.364 -1.364 (2%)
CNO Cno Financial Group 26.59 27.087 -0.497 (2%)
VVV Valvoline Inc 41.21 41.974 -0.764 (2%)
HWC Hancock Whitney Corp 43.96 44.764 -0.804 (2%)
MGYR Magyar Bancorp Inc 10.971 11.171 -0.20 (2%)
EXEL Exelixis Inc 21.74 22.135 -0.395 (2%)
HAFC Hanmi Financial Cp 15.17 15.445 -0.275 (2%)
HYI Western Asset High Yield Defined 11.58 11.79 -0.21 (2%)
KIE S&P Insurance ETF SPDR 48.97 49.856 -0.886 (2%)
CIL Victory Intl Vol Wtd ETF 41.703 42.453 -0.75 (2%)
PSCF S&P Smallcap Financials Invesco ETF 46.04 46.868 -0.828 (2%)
JNPR Juniper Networks 35.46 36.10 -0.64 (2%)
IVAC Intevac Inc 3.845 3.914 -0.069 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.64 44.421 -0.781 (2%)
GALT Galectin Therapeutic 2.62 2.667 -0.047 (2%)
CNS Cohn & Steers Inc 70.29 71.539 -1.249 (2%)
IWM Russell 2000 Ishares ETF 198.73 202.273 -3.543 (2%)
HSON Hudson Global 15.70 15.979 -0.279 (2%)
BWFG Bankwell Financial 24.31 24.744 -0.434 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.90 19.235 -0.335 (2%)
CTBI Community TR Bancp 40.61 41.325 -0.715 (2%)
GGT Gabelli Global Multi-Media Trust 5.50 5.597 -0.097 (2%)
STE Steris Corp 218.29 222.125 -3.835 (2%)
FYX Smallcap Core Alphadex Fund FT 88.93 90.496 -1.566 (2%)
UBFO United Security Bcsh 7.25 7.377 -0.127 (2%)
ZION Zions Bancorp 40.75 41.465 -0.715 (2%)
CCK Crown Cork & Seal Company 78.18 79.552 -1.372 (2%)
TGI Triumph Group 14.03 14.275 -0.245 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 111.85 113.801 -1.951 (2%)
IAK US Insurance Ishares ETF 111.16 113.088 -1.928 (2%)
TAGS Teucrium Agricultural 27.534 28.009 -0.475 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.339 72.574 -1.235 (2%)
SIF Sifco Industries 3.14 3.194 -0.054 (2%)
UCC Ultra Consumer Services 2X ETF 34.361 34.953 -0.592 (2%)
GTES Gates Industrial Corp Plc 16.08 16.357 -0.277 (2%)
PLYM Plymouth Industrial REIT Inc 20.95 21.308 -0.358 (2%)
CPRT Copart Inc 53.21 54.112 -0.902 (2%)
NMR Nomura Holdings Inc ADR 5.84 5.939 -0.099 (2%)
ADP Automatic Data Procs 242.62 246.72 -4.10 (2%)
TRS Trimas Corp 25.40 25.825 -0.425 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.87 6.985 -0.115 (2%)
AWAY ETFMG Travel Tech ETF 19.50 19.826 -0.326 (2%)
INSW International Seaways Inc 54.89 55.799 -0.909 (2%)
CSA Victory US Smallcap Vol Wtd ETF 65.804 66.897 -1.093 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.42 88.869 -1.449 (2%)
FRO Frontline Plc 24.04 24.436 -0.396 (2%)
VBR Smallcap Value ETF Vanguard 181.11 184.091 -2.981 (2%)
UFPI Universal Forest Prd 114.47 116.344 -1.874 (2%)
KAR Openlane Inc 16.28 16.547 -0.267 (2%)
RDN Radian Group Inc 29.96 30.451 -0.491 (2%)
ITCI Intra-Cellular Ther 67.77 68.878 -1.108 (2%)
STM Stmicroelectronics N.V. ADR 42.46 43.149 -0.689 (2%)
FDN DJ Internet Index ETF FT 197.97 201.143 -3.173 (2%)
FNX Midcap Core Alphadex Fund FT 106.72 108.42 -1.70 (2%)
GTIM Good Times Rest 2.52 2.56 -0.04 (2%)
GOLD Barrick Gold Corp 16.03 16.284 -0.254 (2%)
AXON Axon Enterprise Inc 292.33 296.963 -4.633 (2%)
EW Edwards Lifesciences Corp 87.29 88.661 -1.371 (2%)
VB Smallcap ETF Vanguard 216.02 219.417 -3.397 (2%)
BTG B2Gold Corp 2.61 2.651 -0.041 (2%)
IGD VOYA Global Equity Dividend and Premium 5.06 5.139 -0.079 (2%)
XEL XCEL Energy Inc 53.77 54.61 -0.84 (2%)
BWX Intl Treasury Bond ETF SPDR 21.63 21.969 -0.339 (2%)
EXI Global Industrials Ishares ETF 134.09 136.187 -2.097 (2%)
LC Lendingclub Corp 8.35 8.481 -0.131 (2%)
ZDGE Zedge Inc Cl B 2.97 3.016 -0.046 (2%)
RNP Cohen & Steers REIT and Preferred 19.92 20.228 -0.308 (2%)
KIM Kimco Realty Corp 18.75 19.04 -0.29 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.581 30.035 -0.454 (2%)
BDX Becton Dickinson and Company 233.73 237.322 -3.592 (2%)
VZ Verizon Communications Inc 39.67 40.279 -0.609 (2%)
ZTS Zoetis Inc Cl A 170.55 173.162 -2.612 (2%)
DEI Douglas Emmett 13.30 13.503 -0.203 (2%)
MSB Mesabi Trust 17.44 17.706 -0.266 (2%)
SCHA Schwab U.S. Smallcap ETF 46.71 47.421 -0.711 (2%)
CM Canadian Imperial Bank of Commerce 47.53 48.25 -0.72 (1%)
AG First Majestic Silver 6.11 6.202 -0.092 (1%)
PHK Pimco High Income Fund 4.79 4.862 -0.072 (1%)
PFL Pimco Income Strategy Fund 8.25 8.374 -0.124 (1%)
PSK SPDR ICE Preferred Securities ETF 33.656 34.162 -0.506 (1%)
VXF Extended Market Index ETF Vanguard 166.41 168.907 -2.497 (1%)
FNLC First Bancorp Inc 23.04 23.381 -0.341 (1%)
BGT Blackrock Global 12.80 12.989 -0.189 (1%)
WEA Western Asset Bond Fund 10.59 10.747 -0.157 (1%)
IYM US Basic Materials Ishares ETF 140.10 142.173 -2.073 (1%)
BKN Blackrock Investment Quality Municipal 11.90 12.075 -0.175 (1%)
AMID Argent Mid Cap ETF 32.129 32.602 -0.473 (1%)
GIGM Gigamedia Ltd 1.305 1.324 -0.019 (1%)
FTAG Indxx Global Agriculture ETF FT 24.575 24.935 -0.36 (1%)
AB Alliancebernstein Holding LP 33.01 33.49 -0.48 (1%)
GTY Getty Realty Corp 26.77 27.158 -0.388 (1%)
DFJ Wisdomtree Japan Smallcap Fund 74.546 75.624 -1.078 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.85 72.882 -1.032 (1%)
SFL Ship Finance International 13.10 13.289 -0.189 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.46 37.996 -0.536 (1%)
STRT Strattec Security 24.24 24.587 -0.347 (1%)
RMAX Re/Max Holdings Inc 8.23 8.348 -0.118 (1%)
XHR Xenia Hotels & Resorts Inc 14.24 14.443 -0.203 (1%)
EVA Enviva Partners LP 0.489 0.496 -0.007 (1%)
BCX Blackrock Resources 8.87 8.996 -0.126 (1%)
EVF Eaton Vance Senior Income Trust 6.32 6.409 -0.089 (1%)
PNC PNC Bank 151.09 153.213 -2.123 (1%)
SAR Saratoga Investment Corp 23.00 23.325 -0.325 (1%)
AMLP Alps Alerian MLP ETF 45.64 46.283 -0.643 (1%)
TSLX Tpg Specialty Lending Inc 21.01 21.306 -0.296 (1%)
SYF Synchrony Financial 41.69 42.279 -0.589 (1%)
LNG Cheniere Energy 155.88 158.059 -2.179 (1%)
ABCB Ameris Bancorp 46.79 47.447 -0.657 (1%)
OTTR Otter Tail Corp 86.27 87.473 -1.203 (1%)
PEBO Peoples Bancorp Inc 28.33 28.727 -0.397 (1%)
EV Mast Global Battery Recycling & Production ETF 23.439 23.766 -0.327 (1%)
GB Global Blue Group Holding Ag 4.79 4.857 -0.067 (1%)
MAR Marriot Int Cl A 239.45 242.81 -3.36 (1%)
NJR Newjersey Resources Corp 42.08 42.668 -0.588 (1%)
TRUP Trupanion Inc 26.53 26.90 -0.37 (1%)
VNO Vornado Realty Trust 25.43 25.783 -0.353 (1%)
BMRN Biomarin Pharmaceuticals 83.51 84.657 -1.147 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.27 46.904 -0.634 (1%)
VGR Vector Group Ltd 10.54 10.683 -0.143 (1%)
RXD Ultrashort Health Care -2X ETF 10.718 10.864 -0.146 (1%)
VBK Smallcap Growth ETF Vanguard 246.93 250.282 -3.352 (1%)
AMED Amedisys Inc 91.82 93.058 -1.238 (1%)
IOSP Innospec Inc 122.91 124.571 -1.661 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 41.87 42.434 -0.564 (1%)
GNK Genco Shipping & Trading Ltd 20.45 20.726 -0.276 (1%)
MDYV S&P Midcap Value ETF SPDR 72.23 73.20 -0.97 (1%)
FXO Financial Alphadex ETF FT 44.98 45.58 -0.60 (1%)
CTLT Catalent Inc 55.48 56.22 -0.74 (1%)
RA Brookfield Real Assets Income Fund Inc 12.61 12.777 -0.167 (1%)
FI Fiserv Inc 148.94 150.909 -1.969 (1%)
LYTS L S I Industries 14.63 14.821 -0.191 (1%)
MBLY Mobileye Global Inc Cl A 28.22 28.588 -0.368 (1%)
BOKF Bok Financial Corp 87.28 88.415 -1.135 (1%)
NBIX Neurocrine Bioscienc 135.45 137.186 -1.736 (1%)
ET Energy Transfer LP 15.16 15.354 -0.194 (1%)
PPT Putnam Premier Income Trust 3.48 3.524 -0.044 (1%)
WM Waste Management 203.64 206.211 -2.571 (1%)
GSBC Great Southern Bncp 51.33 51.977 -0.647 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.95 13.113 -0.163 (1%)
CHSCM CHS Pfd Clb Ser3 25.00 25.315 -0.315 (1%)
FTA Largecap Value Alphadex Fund FT 72.708 73.611 -0.903 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.877 23.16 -0.283 (1%)
MGF MFS Government Markets Income Trust 3.069 3.107 -0.038 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.475 47.051 -0.576 (1%)
AMH American Homes 4 Rent 35.44 35.874 -0.434 (1%)
JRSH Jerash Holdings Inc 3.01 3.047 -0.037 (1%)
PENN Penn Entertainment Inc 17.40 17.611 -0.211 (1%)
MYI Blackrock Muniyield Quality Fund III 11.08 11.215 -0.135 (1%)
PDT John Hancock Premium Dividend Fund 11.29 11.427 -0.137 (1%)
FM Frontier 100 Ishares MSCI ETF 27.36 27.692 -0.332 (1%)
NWPX Northwest Pipe Company 32.59 32.983 -0.393 (1%)
OSBC Old Second Bancorp 13.65 13.815 -0.165 (1%)
OCC Optical Cable Corp 2.82 2.854 -0.034 (1%)
BKU BankUnited Inc 27.05 27.375 -0.325 (1%)
ZTR Virtus Total Return Fund Inc 5.32 5.384 -0.064 (1%)
INGR Ingredion Inc 113.89 115.263 -1.373 (1%)
AXGN Axogen Inc 7.64 7.732 -0.092 (1%)
ENB Enbridge Inc 35.12 35.536 -0.416 (1%)
MTH Meritage Corp 162.74 164.669 -1.929 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.597 75.474 -0.877 (1%)
CHK Chesapeake Energy Corp 85.14 86.135 -0.995 (1%)
JHS John Hancock Income Securities Trust 10.90 11.028 -0.128 (1%)
IXG Global Financials Ishares ETF 83.504 84.488 -0.984 (1%)
PIO Global Water Invesco ETF 40.94 41.419 -0.479 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.79 22.043 -0.253 (1%)
PGF Financial Preferred Invesco ETF 14.74 14.912 -0.172 (1%)
ENSG The Ensign Group IN 118.96 120.332 -1.372 (1%)
FCN Fti Consulting 207.25 209.641 -2.391 (1%)
PFN Pimco Income Strategy Fund II 7.28 7.364 -0.084 (1%)
WPC W.P. Carey & Company Llc 56.09 56.738 -0.648 (1%)
FNV Franco Nev Corp 116.18 117.516 -1.336 (1%)
CCL Carnival Corp 15.34 15.515 -0.175 (1%)
GPACU Global Partner Acquisition Corp II 11.05 11.176 -0.126 (1%)
KF Korea Fund 23.68 23.949 -0.269 (1%)
IHI US Medical Devices Ishares ETF 55.90 56.533 -0.633 (1%)
REM Mortgage Real Estate Ishares ETF 22.08 22.331 -0.251 (1%)
GOGO Gogo Inc 9.18 9.284 -0.104 (1%)
INSE Inspired Entertainment Inc 9.10 9.203 -0.103 (1%)
AEHR Aehr Test Systems 13.21 13.358 -0.148 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.14 12.276 -0.136 (1%)
FGD DJ Global Select Dividend ETF FT 22.40 22.651 -0.251 (1%)
AYI Acuity Brands Inc 252.38 255.197 -2.817 (1%)
OSIS O S I Systems Inc 134.59 136.075 -1.485 (1%)
IDA Idacorp Inc 91.35 92.354 -1.004 (1%)
SU Suncor Energy Inc 36.58 36.983 -0.403 (1%)
FXH Healthcare Alphadex FT ETF 104.60 105.75 -1.15 (1%)
PWV Dynamic Large Cap Value Invesco ETF 54.064 54.66 -0.596 (1%)
ACRS Aclaris Therapts 1.18 1.193 -0.013 (1%)
INTL Northern Lights Fund Trust IV Main International 22.468 22.713 -0.245 (1%)
MCY Mercury General Corp 50.72 51.273 -0.553 (1%)
CHEK Check-Cap Ltd Ord 2.20 2.224 -0.024 (1%)
DHS Wisdomtree U.S. High Dividend Fund 83.01 83.899 -0.889 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.66 25.935 -0.275 (1%)
KONG Opportunities Formidable Fortress ETF 26.543 26.826 -0.283 (1%)
ALK Alaska Air Group 40.33 40.757 -0.427 (1%)
WHG Westwood Holdings Group Inc 12.26 12.39 -0.13 (1%)
EFA EAFE Ishares MSCI ETF 77.83 78.659 -0.829 (1%)
CHTR Charter Communications Inc 276.26 279.171 -2.911 (1%)
CHKP Check Point Software 156.49 158.133 -1.643 (1%)
H Hyatt Hotels Corp 147.47 149.015 -1.545 (1%)
PKW Buyback Achievers Invesco ETF 102.59 103.667 -1.077 (1%)
BXP Boston Properties 61.64 62.284 -0.644 (1%)
STC Stewart Information Services Corp 61.52 62.161 -0.641 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.13 10.235 -0.105 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.64 25.908 -0.268 (1%)
FUL H. B. Fuller Company 77.38 78.18 -0.80 (1%)
CZA Zacks Midcap Invesco ETF 96.814 97.816 -1.002 (1%)
RACE Ferrari N.V. 409.98 414.189 -4.209 (1%)
SMHI Seacor Marine Holdings Inc 12.39 12.516 -0.126 (1%)
BGC Bgc Partners Cl A 7.94 8.02 -0.08 (1%)
ALX Alexander's Inc 213.25 215.384 -2.134 (1%)
VAW Materials ETF Vanguard 194.78 196.725 -1.945 (1%)
FEP Europe Alphadex Fund FT 37.05 37.422 -0.372 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.90 5.959 -0.059 (1%)
GABC German Amer Bncp Inc 32.13 32.447 -0.317 (1%)
ORI Old Republic International Corp 29.65 29.941 -0.291 (1%)
FTS Fortis Inc 39.09 39.471 -0.381 (1%)
IBND Intl Corp Bond ETF SPDR 28.64 28.919 -0.279 (1%)
SLI Standard Lithium Ltd 1.35 1.363 -0.013 (1%)
PKB Dynamic Building & Construction Invesco ETF 69.17 69.834 -0.664 (1%)
RMT Royce Micro-Cap Trust 9.17 9.257 -0.087 (1%)
FVD Value Line Dividend Index ETF FT 40.83 41.218 -0.388 (1%)
IEV Europe 350 Ishares ETF 54.66 55.181 -0.521 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 15.81 15.96 -0.15 (1%)
KIDS Orthopediatrics Corp 29.30 29.574 -0.274 (1%)
HUBG Hub Group Inc A 42.06 42.452 -0.392 (1%)
HNI Hon Industries Inc 43.35 43.754 -0.404 (1%)
EVER Everquote Inc Cl A 19.18 19.358 -0.178 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.805 88.599 -0.794 (1%)
INTG Intergroup Cp The 21.58 21.775 -0.195 (1%)
PCN Pimco Corporate 13.15 13.27 -0.12 (1%)
PMF Pimco Muni 9.18 9.263 -0.083 (1%)
DIM Wisdomtree International Midcap Dividend Fund 61.331 61.882 -0.551 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.11 127.239 -1.129 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.93 95.781 -0.851 (1%)
XLI S&P 500 Industrial Sector SPDR 121.15 122.241 -1.091 (1%)
DTH Wisdomtree International High Dividend Fund 38.99 39.335 -0.345 (1%)
FXC Canadian Dollar Trust Currencyshares 71.21 71.844 -0.634 (1%)
FRA Blackrock Floating Rate Income Fund 12.87 12.983 -0.113 (1%)
STZ Constellation Brands Inc 253.50 255.722 -2.222 (1%)
DCI Donaldson Company 71.70 72.332 -0.632 (1%)
FXE Euro Trust Currencyshares 98.86 99.726 -0.866 (1%)
SON Sonoco Products Company 57.28 57.777 -0.497 (1%)
GDL The Gdl Fund 7.81 7.878 -0.068 (1%)
FSBW FS Bancorp Inc 32.55 32.834 -0.284 (1%)
TTNP Titan Pharma 6.94 7.00 -0.06 (1%)
CHCO City Holding Company 101.31 102.178 -0.868 (1%)
NKTR Nektar Therapeutics 1.17 1.18 -0.01 (1%)
FCT Senior Floating Rate II 10.16 10.247 -0.087 (1%)
AVNS Avanos Medical Inc 19.24 19.405 -0.165 (1%)
CBSH Commerce Bancshares 52.95 53.397 -0.447 (1%)
MIN MFS Intermediate Income Trust 2.63 2.652 -0.022 (1%)
VSH Vishay Intertechnology 22.29 22.476 -0.186 (1%)
DSL Doubleline Income Solutions Fund 12.43 12.534 -0.104 (1%)
DSU Blackrock Debt Strategies Fund 10.88 10.969 -0.089 (1%)
VIS Industrials ETF Vanguard 234.31 236.235 -1.925 (1%)
NUV Nuveen Muni Value Fund 8.55 8.619 -0.069 (1%)
IWP Russell Midcap Growth Ishares ETF 109.32 110.198 -0.878 (1%)
NOK Nokia Corp ADR 3.62 3.649 -0.029 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.80 24.998 -0.198 (1%)
IWO Russell 2000 Growth Ishares ETF 258.17 260.193 -2.023 (1%)
IWS Russell Midcap Value Ishares ETF 119.86 120.799 -0.939 (1%)
IMCB Mstar Midcap Ishares ETF 69.67 70.219 -0.549 (1%)
SAN Banco Santander ADR 4.64 4.676 -0.036 (1%)
DVY Select Dividend Ishares ETF 118.98 119.909 -0.929 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.79 3.819 -0.029 (1%)
FXN Energy Alphadex ETF FT 17.93 18.066 -0.136 (1%)
PFF US Preferred Stock Ishares ETF 31.46 31.698 -0.238 (1%)
PGX Preferred Invesco ETF 11.59 11.678 -0.088 (1%)
C Citigroup Inc 59.33 59.773 -0.443 (1%)
IWR Russell Midcap Ishares ETF 80.52 81.123 -0.603 (1%)
VPL Pacific ETF FTSE Vanguard 73.54 74.09 -0.55 (1%)
ABBV Abbvie Inc 168.59 169.853 -1.263 (1%)
FSBC Five Star Bancorp 22.57 22.739 -0.169 (1%)
DLS Wisdomtree International Smallcap Fund 64.03 64.502 -0.472 (1%)
SBFG Sb Financial Group 13.85 13.952 -0.102 (1%)
WSFS WSFS Financial Corp 43.21 43.525 -0.315 (1%)
EFU Ultrashort MSCI EAFE -2X ETF 7.751 7.807 -0.056 (1%)
GMET Vaneck Green Metals ETF 24.305 24.479 -0.174 (1%)
NCMI National Cinemedia 4.61 4.643 -0.033 (1%)
BTT Blackrock Municipal Target Term 20.64 20.788 -0.148 (1%)
MDY S&P Midcap 400 SPDR 530.35 534.113 -3.763 (1%)
CATC Cambridge Bancorp 64.58 65.036 -0.456 (1%)
VOD Vodafone Grp Plc ADR 8.74 8.801 -0.061 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.05 8.105 -0.055 (1%)
RIO Rio Tinto Plc ADR 66.51 66.963 -0.453 (1%)
WCC Wesco International 166.59 167.737 -1.147 (1%)
ORC Orchid Island Capital Inc 8.45 8.508 -0.058 (1%)
MFIN Medallion Fin Cp 8.13 8.186 -0.056 (1%)
CERE Cerevel Therapeutics Hldg Inc 41.535 41.814 -0.279 (1%)
MTB M&T Bank Corp 142.18 143.123 -0.943 (1%)
MFG Mizuho Financial Group ADR 3.89 3.916 -0.026 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.34 87.92 -0.58 (1%)
SLYG S&P Smallcap Growth ETF SPDR 84.43 84.987 -0.557 (1%)
PDI Pimco Dynamic Income Fund 19.05 19.176 -0.126 (1%)
AVIV Avantis International Large Cap Value ETF 52.902 53.254 -0.352 (1%)
GOLF Acushnet Holdings Corp 63.81 64.228 -0.418 (1%)
GATX GATX Corp 129.62 130.463 -0.843 (1%)
MELI Mercadolibre Inc 1,582.14 1,592.29 -10.15 (1%)
PKOH Park Ohio Holdings Cp 25.19 25.352 -0.162 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.05 14.14 -0.09 (1%)
NCA Nuveen California Muni Value Fund 8.725 8.781 -0.056 (1%)
RPM RPM International Inc 111.29 112.003 -0.713 (1%)
EFO Ultra MSCI EAFE 2X ETF 45.222 45.515 -0.293 (1%)
WEYS Weyco Gp Inc 30.04 30.231 -0.191 (1%)
NRP Natural Resource Partners LP 89.50 90.067 -0.567 (1%)
AXP American Express Company 224.82 226.221 -1.401 (1%)
SPMD SPDR Mid Cap Portfolio ETF 50.95 51.262 -0.312 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.673 17.782 -0.109 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.76 49.061 -0.301 (1%)
PGP Pimco Global Stocksplus & Income 7.48 7.525 -0.045 (1%)
FSFG First Savings Financ 16.32 16.413 -0.093 (1%)
ED Consolidated Edison Company 90.87 91.39 -0.52 (1%)
SFBC Sound Financial 39.80 40.03 -0.23 (1%)
RBCAA Republic Bancorp Inc 50.03 50.308 -0.278 (1%)
HIO Western Asset High 3.83 3.851 -0.021 (1%)
ENLC Enlink Midstream Llc 12.94 13.011 -0.071 (1%)
IUSV S&P US Value Ishares Core ETF 87.24 87.722 -0.482 (1%)
EWP Spain Ishares MSCI ETF 31.29 31.46 -0.17 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.065 39.275 -0.21 (1%)
HYT Blackrock High Yield Fund VI Inc 9.65 9.701 -0.051 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.46 11.521 -0.061 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.01 13.079 -0.069 (1%)
BHB Bar Harbor Bankshares 25.29 25.421 -0.131 (1%)
CPLP Capital Product Part 17.16 17.248 -0.088 (1%)
CRVL Corvel Cp 245.25 246.509 -1.259 (1%)
BFK Blackrock Muni Income Trust 10.10 10.152 -0.052 (1%)
VFH Financial ETF Vanguard 98.50 99.005 -0.505 (1%)
DIA Dow Industrials SPDR 386.46 388.383 -1.923 (0%)
RWK Midcap Revenue ETF Oppenheimer 109.59 110.137 -0.547 (0%)
SMG Scotts Miracle-Gro Company 66.38 66.707 -0.327 (0%)
REK Short Real Estate -1X ETF 19.239 19.334 -0.095 (0%)
MRC Mrc Global Inc 12.17 12.23 -0.06 (0%)
CFBK Central Fed Cp 19.75 19.846 -0.096 (0%)
PFLT Pennantpark Fltng Rt 11.27 11.324 -0.054 (0%)
NXC Nuveen California Tax-Free Income 13.13 13.193 -0.063 (0%)
NVR NVR Inc 7,602.33 7,639.309 -36.979 (0%)
BFS Saul Centers 36.74 36.919 -0.179 (0%)
AXTI Axt Inc 3.63 3.647 -0.017 (0%)
CIF Colonial Intermediate High 1.69 1.698 -0.008 (0%)
OFG OFG Bancorp 36.10 36.271 -0.171 (0%)
IWD Russell 1000 Value Ishares ETF 172.79 173.606 -0.816 (0%)
FBP First Bancorp 17.12 17.199 -0.079 (0%)
ESNT Essent Group Ltd 54.86 55.115 -0.255 (0%)
BANX Arrowmark Financial Corp 18.41 18.495 -0.085 (0%)
EWA Australia Ishares MSCI ETF 24.09 24.20 -0.11 (0%)
VOE Midcap Value ETF Vanguard 149.91 150.594 -0.684 (0%)
XLB S&P 500 Materials Sector SPDR 88.98 89.383 -0.403 (0%)
YORW York Water Company 35.88 36.04 -0.16 (0%)
TW Tradeweb Markets Inc 104.31 104.763 -0.453 (0%)
PGZ Principal Real Estate Income F 10.06 10.103 -0.043 (0%)
WLKP Westlake Chemical Partners LP 22.17 22.265 -0.095 (0%)
VCR Consumer Disc ETF Vanguard 305.99 307.267 -1.277 (0%)
MQT Blackrock Muniyield Quality Fund II 10.15 10.192 -0.042 (0%)
IVE S&P 500 Value Ishares ETF 180.50 181.245 -0.745 (0%)
SLMBP SLM Cp Srs B Pfd 74.64 74.945 -0.305 (0%)
BSIG Brightsphere Investment Group Plc 22.41 22.502 -0.092 (0%)
NWE Northwestern Energy Group Inc 49.61 49.809 -0.199 (0%)
VOYA VOYA Financial Inc 70.72 71.004 -0.284 (0%)
BATRA Atlanta Braves Holdings Inc 41.51 41.673 -0.163 (0%)
CORN Teucrium Corn 19.94 20.017 -0.077 (0%)
PICB Intl Corp Bond Invesco ETF 22.097 22.178 -0.081 (0%)
APPF Appfolio Cl A 231.52 232.381 -0.861 (0%)
XLF S&P 500 Financials Sector SPDR 40.65 40.796 -0.146 (0%)
UMH Umh Properties 15.42 15.474 -0.054 (0%)
SPH Suburban Propane Partners LP 19.96 20.027 -0.067 (0%)
WSBF Waterstone Financial 11.97 12.009 -0.039 (0%)
COR Cencora Inc 232.53 233.28 -0.75 (0%)
WD Walker & Dunlop 94.34 94.644 -0.304 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.93 17.987 -0.057 (0%)
CWT California Water Service Group Holding 47.58 47.728 -0.148 (0%)
YUM Yum! Brands 136.79 137.22 -0.43 (0%)
IJK S&P Midcap 400 Growth Ishares ETF 87.24 87.51 -0.27 (0%)
CPK Chesapeake Utilities Corp 105.47 105.784 -0.314 (0%)
BCPC Balchem Cp 150.69 151.132 -0.442 (0%)
DBL Doubleline Opportunistic Credit Fund 15.07 15.114 -0.044 (0%)
MYD Blackrock Muniyield Fund 10.82 10.85 -0.03 (0%)
USA Liberty All-Star Equity Fund 6.78 6.799 -0.019 (0%)
DBE DB Energy Fund Invesco 20.336 20.393 -0.057 (0%)
ATRO Astronics Cp 18.42 18.47 -0.05 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.677 69.866 -0.189 (0%)
MFA MFA Financial Inc 10.86 10.888 -0.028 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 31.29 31.371 -0.081 (0%)
ALEX Alexander and Baldwin Inc 16.51 16.552 -0.042 (0%)
DWM Wisdomtree International Equity Fund 54.13 54.265 -0.135 (0%)
PSP Global Listed Private Equity Invesco ETF 64.33 64.491 -0.161 (0%)
ALLT Allot Communications 2.11 2.115 -0.005 (0%)
DXPE Dxp Enterprise 46.78 46.893 -0.113 (0%)
ARB Altshares Merger Arbitrage ETF 26.821 26.885 -0.064 (0%)
BNJ Brookfield Finance Inc 4.50% 15.955 15.994 -0.039 (0%)
CWB Convertible Secs Barclays Capital SPDR 71.52 71.691 -0.171 (0%)
MNA IQ Merger Arbitrage ETF 31.15 31.224 -0.074 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.636 24.693 -0.057 (0%)
TMO Thermo Fisher Scientific Inc 572.05 573.373 -1.323 (0%)
IWX Russell Top 200 Value Ishares ETF 74.05 74.217 -0.167 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.69 12.718 -0.028 (0%)
USFD US Foods Holding 51.82 51.936 -0.116 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.18 16.214 -0.034 (0%)
DOLE Dole Plc 11.86 11.884 -0.024 (0%)
EC Ecopetrol S.A. ADR 11.64 11.663 -0.023 (0%)
VYGR Voyager Therapeut 8.51 8.527 -0.017 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.61 21.653 -0.043 (0%)
NTWK Netsol Tech Inc 2.68 2.685 -0.005 (0%)
ASH Ashland Inc 95.91 96.089 -0.179 (0%)
ZG Zillow Grp Inc Cl A 46.55 46.64 -0.09 (0%)
BCH Banco DE Chile ADR 22.89 22.93 -0.04 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.72 42.793 -0.073 (0%)
HOVNP Hovnanian Entr Dep A 18.096 18.125 -0.029 (0%)
MHO M/I Homes 123.24 123.436 -0.196 (0%)
CSD S&P Spin-Off Invesco ETF 68.916 69.026 -0.11 (0%)
FBIO Fortress Biotech Inc 1.87 1.873 -0.003 (0%)
MDYG S&P Midcap Growth ETF SPDR 83.50 83.628 -0.128 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.26 47.333 -0.073 (0%)
BOTJ Bank of The Jame Fnl 10.805 10.821 -0.016 (0%)
SND Smart Sand Inc 2.04 2.043 -0.003 (0%)
JHI John Hancock Investors Trust 13.24 13.257 -0.017 (0%)
EGF Blackrock Enhanced Government Fund 9.36 9.371 -0.011 (0%)
DFS Discover Financial Services 122.00 122.147 -0.147 (0%)
IGR CBRE Global Real Estate Income Fund 5.08 5.086 -0.006 (0%)
XHB S&P Homebuilders SPDR 103.99 104.119 -0.129 (0%)
BRX Brixmor Property Group Inc 22.28 22.307 -0.027 (0%)
HLI Houlihan Lokey 128.76 128.918 -0.158 (0%)
MTG Mgic Investment Corp 20.45 20.472 -0.022 (0%)
EWY South Korea Ishares MSCI ETF 64.52 64.592 -0.072 (0%)
XONE Boxx One Year Target Duration ETF 49.45 49.502 -0.052 (0%)
SDY S&P Dividend SPDR 127.73 127.859 -0.129 (0%)
LAMR Lamar Advertis A 114.61 114.717 -0.107 (0%)
GSBD Goldman Sachs Bdc Inc 15.26 15.273 -0.013 (0%)
CALM Cal-Maine Foods IN 58.63 58.679 -0.049 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.95 45.988 -0.038 (0%)
PTY Pimco Corporate Opportunity Fund 14.30 14.312 -0.012 (0%)
ITM Vaneck Intermediate Muni ETF 46.12 46.155 -0.035 (0%)
RSP S&P 500 EW Invesco ETF 163.68 163.813 -0.133 (0%)
VO Midcap ETF Vanguard 241.69 241.885 -0.195 (0%)
JNK High Yield Bond ETF SPDR 94.15 94.213 -0.063 (0%)
KCE S&P Capital Markets ETF SPDR 107.757 107.833 -0.076 (0%)
BERY Berry Global Group 59.13 59.173 -0.043 (0%)
NHS Neuberger Berman High Yield Strategies 8.02 8.025 -0.005 (0%)
CWS Advisorshares Focused Equity ETF 61.87 61.908 -0.038 (0%)
FCBC First Community Bksh 33.47 33.491 -0.021 (0%)
TFI Muni Bond ETF SPDR 46.10 46.126 -0.026 (0%)
PLBC Plumas Bancorp 35.18 35.199 -0.019 (0%)
FTI Technipfmc Plc 24.25 24.261 -0.011 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.60 104.656 -0.056 (0%)
JRS Nuveen Real Estate Fund 7.52 7.523 -0.003 (0%)
FULT Fulton Financial Cor 15.85 15.857 -0.007 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.823 63.849 -0.026 (0%)
XLY S&P 500 Cons Disc Sector SPDR 178.33 178.407 -0.077 (0%)
ATNM Actinium Pharmaceuticals Inc 7.82 7.823 -0.003 (0%)
LNN Lindsay Corp 118.00 118.032 -0.032 (0%)
DXLG Destination XL Group 3.56 3.561 -0.001 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.61 48.62 -0.01 (0%)
ECC Eagle Point Credit Inc 10.11 10.112 -0.002 (0%)
BCV Bancroft Convertible Fund 15.47 15.471 -0.001 (0%)
PAYX Paychex Inc 121.99 121.998 -0.008 (0%)
FEX Largecap Core Alphadex Fund FT 96.011 96.021 -0.01 (0%)
KURA Kura Oncology 20.82 20.822 -0.002 (0%)
HONE Harborone Bancorp Inc 10.23 10.231 -0.001 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4589  5227  1040  180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 131.88+2.27 
 SVMH 0.228+0.075 
 KITT 0.192+0.031 
 CRKN 0.058-0.016 
 SQQQ 8.43-0.11 
 LGVN 3.19+0.50 
 GME 28.70-0.42 
 TSLA 178.01-4.46 
 SOFI 6.46-0.34 
 SIRI 2.61+0.07