Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
SLI Standard Lithium Ltd 7.05 23.98 -16.93 (71%)
NEWP New Pacific Metals Corp 3.38 11.075 -7.695 (69%)
GRNQ Greenpro Capital Corp 0.644 1.659 -1.015 (61%)
NVDA Nvidia Corp 219.00 514.004 -295.004 (57%)
NEPT Neptune Wellness Solutions Inc 0.65 1.339 -0.689 (51%)
KLXE Klx Energy Services Holdings Inc 4.90 9.872 -4.972 (50%)
MBII Marrone Bio Innov 0.879 1.636 -0.757 (46%)
GRPN Groupon Cl A 22.04 40.265 -18.225 (45%)
WPRT Westport Fuel Systems Inc 3.36 6.109 -2.749 (45%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 9.10 -4.06 (45%)
TXMD Therapeuticsmd Inc 0.695 1.239 -0.544 (44%)
NEOG Neogen Cp 41.38 70.93 -29.55 (42%)
CVGW Calavo Growers Inc 40.77 68.276 -27.506 (40%)
SUMR Summer Infant Inc 8.40 14.018 -5.618 (40%)
CELP Cypress Energy Partners LP 1.44 2.374 -0.934 (39%)
CEMI Chembio Diagnostics 2.62 4.168 -1.548 (37%)
SHW Sherwin-Williams Company 293.74 460.933 -167.193 (36%)
APLS Apellis Pharmaceuticals Inc 34.21 52.676 -18.466 (35%)
APTO Aptose Bioscns 2.69 4.126 -1.436 (35%)
NERV Minerva Neuroscie 1.70 2.589 -0.889 (34%)
SUNW Sunworks Inc 6.91 10.472 -3.562 (34%)
SCVL Shoe Carnival Inc 33.73 51.085 -17.355 (34%)
SOL Renesola Ltd ADR 7.48 11.25 -3.77 (34%)
SRI Stoneridge Inc 20.34 29.746 -9.406 (32%)
SRT Startek Inc 5.08 7.394 -2.314 (31%)
SMG Scotts Miracle-Gro Company 142.31 204.285 -61.975 (30%)
CDE Coeur Mining Inc 6.23 8.838 -2.608 (30%)
IFRX Fireman B.V. 2.73 3.834 -1.104 (29%)
PKOH Park Ohio Holdings Cp 22.84 32.041 -9.201 (29%)
NEXA Nexa Resources S.A. 6.70 9.348 -2.648 (28%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 10.051 -2.841 (28%)
SLP Simulations Plus Inc 43.70 59.98 -16.28 (27%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.857 -0.227 (26%)
NVCN Neovasc Inc 0.753 1.017 -0.264 (26%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 9.957 -2.567 (26%)
APPN Appian Corp Cl A 101.64 136.725 -35.085 (26%)
EKSO Ekso Bionics Holdings Inc 4.56 6.124 -1.564 (26%)
LPTH Lightpath Tech Inc 2.22 2.964 -0.744 (25%)
NVFY Nova Lifestyle Inc 2.15 2.861 -0.711 (25%)
SVM Silvercorp Metals Inc 4.18 5.545 -1.365 (25%)
SID Companhia Siderurgica Nacional ADR 5.64 7.394 -1.754 (24%)
APDN Applied Dna Scns 5.45 7.139 -1.689 (24%)
BSET Bassett Furniture 18.48 24.196 -5.716 (24%)
Z Zillow Group Cl C 96.03 125.191 -29.161 (23%)
NVCR Novocure Ltd Ord Sh 131.03 169.286 -38.256 (23%)
BHP Bhp Billiton Ltd ADR 55.54 71.588 -16.048 (22%)
RRGB Red Robin Gourmet Burgers Inc 22.72 29.234 -6.514 (22%)
BTG B2Gold Corp 3.65 4.696 -1.046 (22%)
CETX Cemtrex Inc 1.22 1.562 -0.342 (22%)
SPI Spi Energy CO Ads 5.62 7.158 -1.538 (21%)
LPCN Lipocine Inc 1.16 1.469 -0.309 (21%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 20.372 -4.182 (21%)
BBD Banco Bradesco S.A. ADR 3.79 4.726 -0.936 (20%)
SCYX Scynexis Inc 6.07 7.568 -1.498 (20%)
BIG Big Lots 47.68 59.345 -11.665 (20%)
SYN Synthetic Biologics Inc 0.481 0.598 -0.117 (20%)
BBDO Banco Bradesco S.A. ADR 3.35 4.15 -0.80 (19%)
STRT Strattec Security 37.97 46.971 -9.001 (19%)
APTX Aptinyx Inc 2.48 3.066 -0.586 (19%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.533 -0.993 (18%)
SDS Ultrashort S&P500 ETF 8.40 10.226 -1.826 (18%)
SSB Southstate Corp 64.72 78.665 -13.945 (18%)
NVRO Nevro Corp 126.63 153.346 -26.716 (17%)
BSQR Bsquare Corp 2.47 2.983 -0.513 (17%)
SWM Schweitzer-Mauduit International 34.82 41.967 -7.147 (17%)
NEON Neonode Inc 5.99 7.202 -1.212 (17%)
BDR Blonder Tongue Laboratories 1.12 1.341 -0.221 (16%)
APRN Blue Apron Holdings Inc 5.04 6.034 -0.994 (16%)
STON Stonemor Partners LP 2.04 2.441 -0.401 (16%)
STXS Stereotaxis Inc 5.82 6.96 -1.14 (16%)
FOLD Amicus Therapeutics 11.00 13.039 -2.039 (16%)
NVTA Invitae Corp 31.54 37.388 -5.848 (16%)
APPF Appfolio Cl A 122.82 145.367 -22.547 (16%)
MBIO Mustang Bio Inc 2.88 3.391 -0.511 (15%)
B Barnes Group 43.31 50.906 -7.596 (15%)
STRA Strayer Education 70.89 83.107 -12.217 (15%)
NVGS Navigator Holdings 8.54 9.995 -1.455 (15%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 67.519 -9.559 (14%)
SLV Silver Trust Ishares 20.74 23.941 -3.201 (13%)
SIL Global X Silver Miners ETF 37.46 43.074 -5.614 (13%)
YEXT Yext Inc 12.83 14.743 -1.913 (13%)
HCSG Healthcare Svcs Gp 25.27 29.03 -3.76 (13%)
SIF Sifco Industries 8.69 9.976 -1.286 (13%)
BHR Braemar Hotels & Resorts Inc 4.93 5.658 -0.728 (13%)
BBL Bhp Billiton Plc ADR 52.14 59.837 -7.697 (13%)
KMPR Kemper Corp 65.07 74.593 -9.523 (13%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.713 -0.953 (12%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 21.566 -2.636 (12%)
KMDA Kamada Ltd 5.37 6.097 -0.727 (12%)
SND Smart Sand Inc 2.22 2.51 -0.29 (12%)
APEI American Public Education 26.60 30.019 -3.419 (11%)
CECE C E C O Envir 6.73 7.558 -0.828 (11%)
SNN Smith & Nephew Snats ADR 36.83 41.178 -4.348 (11%)
BBBY Bed Bath & Beyond 24.14 26.928 -2.788 (10%)
CEVA Ceva Inc 45.34 50.503 -5.163 (10%)
SEF Short Financials ETF 12.46 13.835 -1.375 (10%)
SKF Ultrashort Financials ETF 9.55 10.601 -1.051 (10%)
MBUU Malibu Boats Inc 68.63 76.103 -7.473 (10%)
SRG Seritage Growth Properties 15.56 17.249 -1.689 (10%)
RADA Rada Electr Inds Ltd 10.50 11.629 -1.129 (10%)
SPR Spirit Aerosystems Holdings 39.24 43.443 -4.203 (10%)
QNST Quinstreet Inc 18.07 19.973 -1.903 (10%)
BOH Bank of Hawaii Corp 77.82 85.818 -7.998 (9%)
BSRR Sierra Bancorp 23.16 25.401 -2.241 (9%)
CBU Community Bank System 67.13 73.331 -6.201 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.599 -1.519 (8%)
VLGEA Village Super Mkt 21.43 23.324 -1.894 (8%)
BKI Black Knight Inc 72.16 78.534 -6.374 (8%)
CAF Morgan Stanley China A Share Fund Inc 20.53 22.322 -1.792 (8%)
BKF BRIC Ishares MSCI ETF 49.033 53.011 -3.978 (8%)
SJI South Jersey Industries 22.75 24.575 -1.825 (7%)
BRC Brady Corp 49.35 53.308 -3.958 (7%)
XBIT Xbiotech Inc 16.08 17.344 -1.264 (7%)
NEXT Nextdecade Corp 2.52 2.718 -0.198 (7%)
HURC Hurco Cos Inc 30.95 33.354 -2.404 (7%)
ZYNE Zynerba Pharma CS 4.23 4.532 -0.302 (7%)
BEP Brookfield Renewable 38.97 41.702 -2.732 (7%)
GABC German Amer Bncp Inc 36.36 38.842 -2.482 (6%)
BWA Borgwarner Inc 42.92 45.833 -2.913 (6%)
CAH Cardinal Health 52.57 56.037 -3.467 (6%)
SSP E.W. Scripps Company 17.68 18.839 -1.159 (6%)
CAG Conagra Brands Inc 33.47 35.66 -2.19 (6%)
BCH Banco DE Chile ADR 19.52 20.794 -1.274 (6%)
SFM Sprouts Farmers Market 22.75 24.216 -1.466 (6%)
CAT Caterpillar Inc 199.75 212.544 -12.794 (6%)
CBT Cabot Corp 49.88 52.912 -3.032 (6%)
T AT&T Inc 27.53 29.199 -1.669 (6%)
CCM Concord Medical Services ADR 3.05 3.232 -0.182 (6%)
BTN Ballantyne Strong Inc 3.25 3.439 -0.189 (6%)
BCO Brink's Company 71.84 76.02 -4.18 (6%)
SNV Synovus Financial Corp 40.27 42.615 -2.345 (6%)
SON Sonoco Products Company 60.19 63.564 -3.374 (5%)
TFSL Tfs Financial Corp 18.71 19.731 -1.021 (5%)
Y Alleghany Corp 617.55 651.238 -33.688 (5%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.53 -1.11 (5%)
MSBI Midland Sts BNC 23.33 24.567 -1.237 (5%)
SGU Star Gas Partners LP 9.95 10.477 -0.527 (5%)
NVEC Nve Corp 65.27 68.627 -3.357 (5%)
MBOT Microbot Medical Inc 7.39 7.766 -0.376 (5%)
CENT Central Garden 46.86 49.22 -2.36 (5%)
BMY Bristol-Myers Squibb Company 61.31 64.349 -3.039 (5%)
PLAY Dave & Buster's Ente 36.42 38.225 -1.805 (5%)
STZ Constellation Brands Inc 214.85 225.409 -10.559 (5%)
CCL Carnival Corp 23.55 24.63 -1.08 (4%)
BHE Benchmark Electronics 27.06 28.271 -1.211 (4%)
BZH Beazer Homes USA 18.28 19.091 -0.811 (4%)
BCC Boise Cascade L.L.C. 54.16 56.428 -2.268 (4%)
ZYME Zymeworks Inc 35.65 37.114 -1.464 (4%)
BTI British American Tobacco Industries ADR 36.70 38.152 -1.452 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.279 -1.899 (4%)
SWK Stanley Black & Decker Inc 186.24 193.534 -7.294 (4%)
SCPH SC Pharmaceuticals Inc 6.00 6.235 -0.235 (4%)
BKU BankUnited Inc 40.14 41.626 -1.486 (4%)
NESR National Energy Services Reunited Corp 11.75 12.181 -0.431 (4%)
BSAC Banco Santander Chile ADR 20.70 21.448 -0.748 (3%)
SLG SL Green Realty Corp 68.36 70.814 -2.454 (3%)
STRM Streamline Health So 1.77 1.832 -0.062 (3%)
SXC Suncoke Energy Inc 6.33 6.548 -0.218 (3%)
CVGI Commercial Vehicle G 9.53 9.852 -0.322 (3%)
CCF Chase Corp 107.82 111.439 -3.619 (3%)
BJK Vaneck Gaming ETF 49.62 51.288 -1.668 (3%)
CENX Century Aluminum C 13.03 13.461 -0.431 (3%)
H Hyatt Hotels Corp 75.38 77.786 -2.406 (3%)
SCS Steelcase Inc 13.64 14.074 -0.434 (3%)
SMP Standard Motor Products 42.38 43.689 -1.309 (3%)
BBY Best Buy Company 109.62 112.847 -3.227 (3%)
ARTNA Artesian Res Cp A 37.97 39.041 -1.071 (3%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.991 -0.821 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.476 -0.276 (3%)
BST Blackrock Science and Technolo 53.82 55.255 -1.435 (3%)
BHB Bar Harbor Bankshares 26.64 27.303 -0.663 (2%)
SUPN Supernus Pharm 27.28 27.951 -0.671 (2%)
XBIO Xenetic Biosciences Inc 2.35 2.407 -0.057 (2%)
W Wayfair Inc 286.26 293.029 -6.769 (2%)
BCV Bancroft Convertible Fund 30.346 31.035 -0.689 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.002 -0.722 (2%)
SYY Sysco Corp 76.09 77.728 -1.638 (2%)
CERN Cerner Corp 75.04 76.613 -1.573 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 50.327 -1.017 (2%)
BGS B&G Foods Holdings 30.00 30.591 -0.591 (2%)
SJM J.M. Smucker Company 123.00 125.227 -2.227 (2%)
D Dominion Resources 74.12 75.425 -1.305 (2%)
BDL Flanigan's Enterprises 25.53 25.932 -0.402 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 18.288 -0.258 (1%)
HURN Huron Consulting 51.90 52.566 -0.666 (1%)
NEWT Newtek Bus Svcs 26.97 27.279 -0.309 (1%)
YELP Yelp Inc 36.73 37.132 -0.402 (1%)
STL Sterling Bancorp 22.31 22.518 -0.208 (1%)
SJW SJW Corp 65.61 66.068 -0.458 (1%)
SNA Snap-On Inc 213.60 215.088 -1.488 (1%)
V Visa Inc 221.75 223.209 -1.459 (1%)
SKM Sk Telecom Corp ADR 27.90 28.072 -0.172 (1%)
MBRX Moleculin Biotech CS 3.11 3.128 -0.018 (1%)
SHO Sunstone Hotel Investors 11.94 12.004 -0.064 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.635 -0.235 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.399 -0.309 (0%)
BKH Black Hills Corp 65.40 65.628 -0.228 (0%)
BBU Brookfield Business Partners LP 41.87 42.008 -0.138 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.35 -0.05 (0%)
FNLC First Bancorp Inc 28.14 28.229 -0.089 (0%)
TXRH Texas Roadhouse Inc 91.36 91.641 -0.281 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.54 -0.26 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.479 -0.074 (0%)
SDP Ultrashort Utilities ETF 15.302 15.342 -0.04 (0%)
MBWM Mercantile Bank Corp 30.45 30.514 -0.064 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.645 -0.105 (0%)
STOR Store Capital Corp 34.12 34.185 -0.065 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.258 -0.033 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.013 -0.013 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.278 -0.088 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.881 -0.111 (0%)
SMB Vaneck Short Muni ETF 18.06 18.074 -0.014 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.49 -0.04 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.504 -0.034 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088