Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
STI Solidion Technology Inc 0.43 30.372 -29.942 (99%)
CMG Chipotle Mexican Grill 49.83 2,282.014 -2,232.184 (98%)
NCI Neo-Concept International Group Holdings Limited 0.55 14.092 -13.542 (96%)
CNL Collective Mng Ltd 2.675 46.228 -43.553 (94%)
STEC Santech Holdings Limited 0.314 5.175 -4.861 (94%)
CETX Cemtrex Inc 0.20 3.099 -2.899 (94%)
NCL Northann Corp 0.24 3.041 -2.801 (92%)
ROMA Roma Green Finance Limited 0.56 5.633 -5.073 (90%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 3.577 -3.177 (89%)
CONN Conn's Inc 0.39 3.248 -2.858 (88%)
ETH Grayscale Ethereum Mini Trust 3.08 25.51 -22.43 (88%)
DLA Delta Apparel 0.58 4.624 -4.044 (87%)
ASTI Ascent Solar Technologies 0.09 0.707 -0.617 (87%)
PRST Presto Automation Inc 0.07 0.542 -0.472 (87%)
AVGO Broadcom Ltd 151.63 1,156.155 -1,004.525 (87%)
BOLD Boundless Bio Inc 3.64 27.072 -23.432 (87%)
HSDT Helius Medical Technologies Inc 0.73 5.073 -4.343 (86%)
MFI Mf International Limited 0.79 5.483 -4.693 (86%)
GLYC Glycomimetics Inc 0.24 1.611 -1.371 (85%)
SPEC Spectaire Holdings Inc 0.37 2.365 -1.995 (84%)
NVDA Nvidia Corp 113.06 594.382 -481.322 (81%)
DDC Ddc Enterprise Limited Cl A 0.62 3.154 -2.534 (80%)
CCG Cheche Group Inc Cl A 0.90 4.41 -3.51 (80%)
TANH Tantech Holdings 0.26 1.109 -0.849 (77%)
GMM Global Mofy Metaverse Limited 0.90 3.819 -2.919 (76%)
SPWR Sunpower Corp 0.84 3.525 -2.685 (76%)
AKTS Akoustis Technologies Inc 0.125 0.518 -0.393 (76%)
MRNS Marinus Pharma CS 1.42 5.819 -4.399 (76%)
BIG Big Lots 1.08 4.099 -3.019 (74%)
EVA Enviva Partners LP 0.39 1.457 -1.067 (73%)
AEMD Aethlon Medical 0.37 1.298 -0.928 (71%)
MSS Maison Solutions Inc Cl A 1.10 3.798 -2.698 (71%)
ANTX An2 Therapeutics Inc 2.68 9.016 -6.336 (70%)
CNH CNH Industrial N.V. 10.40 33.034 -22.634 (69%)
SQNS Sequans Communications S A ADR 0.52 1.641 -1.121 (68%)
GENT Genter Taxable Quality Intermediate ETF 10.24 32.057 -21.817 (68%)
IPDN Professional Diversity Network Inc 0.51 1.595 -1.085 (68%)
APTO Aptose Bioscns 0.57 1.781 -1.211 (68%)
USLM U S Lime & Mineral 83.93 262.159 -178.229 (68%)
FANH Fanhua Inc ADR 1.59 4.916 -3.326 (68%)
ABAT American Battery Technology Co. 1.01 3.018 -2.008 (67%)
SIFY Sify Techs Ltd ADR 0.43 1.279 -0.849 (66%)
CUE Cue Biopharma Inc 0.67 1.977 -1.307 (66%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.81 11.182 -7.372 (66%)
IGM North American Tech Ishares ETF 90.66 265.97 -175.31 (66%)
MBIO Mustang Bio Inc 0.36 1.045 -0.685 (66%)
BBSI Barrett Business S 36.03 104.092 -68.062 (65%)
VSTM Verastem Inc 2.96 8.349 -5.389 (65%)
IGV North American Tech-Software Ishares ETF 84.77 238.92 -154.15 (65%)
OVID Ovid Therapeutics Inc 1.06 2.985 -1.925 (64%)
IHF US Healthcare Providers Ishares ETF 56.20 157.502 -101.302 (64%)
IYH US Healthcare Ishares ETF 63.03 174.17 -111.14 (64%)
SAVE Spirit Airlines Inc 2.96 7.99 -5.03 (63%)
VOXX Voxx Intl Corp 2.80 7.312 -4.512 (62%)
VTNR Vertex Energy 0.87 2.201 -1.331 (60%)
SEDG Solaredge Tech 27.57 69.209 -41.639 (60%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 152.838 -91.378 (60%)
MTEM Molecular Templates Inc 1.33 3.276 -1.946 (59%)
IYT Transportation Average Ishares ETF 65.21 160.235 -95.025 (59%)
EAF Graftech International Ltd 0.80 1.963 -1.163 (59%)
OGEN Oragenics Inc 1.05 2.567 -1.517 (59%)
PERI Perion Network Ltd 8.44 20.604 -12.164 (59%)
PNBK Patriot Natl Bncp 1.73 4.089 -2.359 (58%)
PIXY Shiftpixy Inc 1.61 3.798 -2.188 (58%)
BTAI Bioxcel Therapeutics Inc 1.15 2.683 -1.533 (57%)
BMRA Biomerica Inc 0.347 0.808 -0.461 (57%)
PACB Pacific Biosciences 2.13 4.955 -2.825 (57%)
LL LL Flooring Hldgs Inc 0.98 2.277 -1.297 (57%)
AVGR Avinger Inc 1.44 3.341 -1.901 (57%)
AWH Aspira Womans Health Inc 1.49 3.453 -1.963 (57%)
APDN Applied Dna Scns 0.41 0.944 -0.534 (57%)
RVSN Rail Vision Ltd 0.88 2.026 -1.146 (57%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.242 -0.136 (56%)
LRE Lead Real Estate CO ADR 2.01 4.535 -2.525 (56%)
FIVE Five Below Inc 71.85 161.248 -89.398 (55%)
LODE Comstock Inc 0.16 0.359 -0.199 (55%)
COO Cooper Companies 93.28 209.195 -115.915 (55%)
MED Medifast Inc 20.49 45.813 -25.323 (55%)
CARA Cara Therapeutics 0.38 0.842 -0.462 (55%)
SLGL Sol-Gel Technologies Ltd 0.50 1.103 -0.603 (55%)
APVO Aptevo Therapeutics Inc 0.411 0.897 -0.486 (54%)
TRVN Trevena Inc 0.226 0.492 -0.266 (54%)
IRET Marketvector Quality REIT Index ETF 21.40 45.919 -24.519 (53%)
PLCE Children's Place Inc 7.87 16.74 -8.87 (53%)
SERV Serve Robotics Inc 13.22 27.762 -14.542 (52%)
LAC Lithium Americas Corp 2.83 5.931 -3.101 (52%)
LINK Interlink Electronics Inc 4.06 8.482 -4.422 (52%)
CHGG Chegg Inc 3.51 7.273 -3.763 (52%)
DYNT Dynatronics Corp 0.234 0.484 -0.25 (52%)
FCEL Fuelcell Energy Inc 0.52 1.068 -0.548 (51%)
TAOP Taoping Inc 0.61 1.232 -0.622 (50%)
FTFT Future Fintech Group Inc 0.44 0.872 -0.432 (50%)
AXDX Accelerate Diagnosti 1.30 2.575 -1.275 (50%)
GENE Genetic Tech Spn ADR 0.853 1.688 -0.835 (49%)
AQMS Aqua Metals Inc 0.318 0.627 -0.309 (49%)
UONEK Urban One Inc 1.53 2.991 -1.461 (49%)
LB Landbridge Company Llc Cl A 30.13 58.55 -28.42 (49%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 3.547 -1.717 (48%)
STEM Stem Inc 1.27 2.446 -1.176 (48%)
ASPS Altisource Portfolio 1.43 2.727 -1.297 (48%)
BPT BP Prudhoe Bay Royalty Trust 1.63 3.104 -1.474 (47%)
IYK US Consumer Goods Ishares ETF 68.37 129.706 -61.336 (47%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.302 -0.141 (47%)
CCIX Churchill Capital Corp Ix 10.02 18.774 -8.754 (47%)
CHNR China Natural Res 0.685 1.27 -0.585 (46%)
CMLS Cumulus Media Inc Cl A 2.02 3.737 -1.717 (46%)
CNQ Canadian Natural Resources 34.42 63.495 -29.075 (46%)
AGMH Agm Group Holdings Inc Cl A 0.76 1.401 -0.641 (46%)
IHE US Pharmaceuticals Ishares ETF 69.15 126.704 -57.554 (45%)
HTZ Hertz Global Holdings Inc 4.06 7.397 -3.337 (45%)
PRTS U.S. Auto Parts Netw 1.25 2.276 -1.026 (45%)
CELH Celsius Holdings Inc 47.81 86.814 -39.004 (45%)
DXCM Dexcom Inc 63.80 115.61 -51.81 (45%)
WATT Energous Corp 0.92 1.656 -0.736 (44%)
PLL Piedmont Lithium Inc ADR 10.67 19.14 -8.47 (44%)
RMCF Rocky MT Chocolate 2.05 3.67 -1.62 (44%)
ONVO Organovo Holdings 0.59 1.056 -0.466 (44%)
HELE Helen of Troy Ltd 58.83 104.945 -46.115 (44%)
TTEC Teletech Hlds 8.10 14.377 -6.277 (44%)
SPI Spi Energy Company Ltd 0.35 0.619 -0.269 (43%)
TPHS Trinity Pl Hlds Inc 0.112 0.198 -0.086 (43%)
CMTL Comtech Telecom Company 3.45 6.056 -2.606 (43%)
MGNX Macrogenics 5.55 9.668 -4.118 (43%)
EV Mast Global Battery Recycling & Production ETF 22.99 40.002 -17.012 (43%)
LOOP Loop Industries Inc 1.74 2.995 -1.255 (42%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 34.759 -14.539 (42%)
IYG US Financial Services Ishares ETF 69.16 118.441 -49.281 (42%)
CUTR Cutera Inc 1.50 2.562 -1.062 (41%)
ALLK Allakos Inc 0.91 1.546 -0.636 (41%)
SOXX Semiconductor Ishares ETF 229.37 389.206 -159.836 (41%)
TZA Smallcap Bear -3X Direxion 13.51 22.877 -9.367 (41%)
TSE Trinseo S.A. 2.85 4.812 -1.962 (41%)
BGFV Big 5 Sporting 2.77 4.662 -1.892 (41%)
LUNA Luna Innovations Incorporated 2.90 4.871 -1.971 (40%)
FAMI Farmmi Inc 0.60 1.002 -0.402 (40%)
MVIS Microvision 1.11 1.851 -0.741 (40%)
ATOM Atomera Inc 3.49 5.815 -2.325 (40%)
EVOK Evoke Pharma 0.48 0.796 -0.316 (40%)
LION Lionsgate Studios Corp 7.67 12.714 -5.044 (40%)
AZUL Azul S.A. ADR 4.41 7.291 -2.881 (40%)
CEI Camber Energy Inc 0.129 0.213 -0.084 (39%)
ADIL Adial Pharmaceuticals Inc 1.05 1.727 -0.677 (39%)
TDOC Teladoc Health Inc 9.37 15.401 -6.031 (39%)
MOVE Movano Inc 0.376 0.616 -0.24 (39%)
LW Lamb Weston Holdings Inc 56.71 92.612 -35.902 (39%)
BOXL Boxlight Corp Cl A 0.60 0.979 -0.379 (39%)
SURG Surgepays 3.00 4.891 -1.891 (39%)
SPCB Supercom Ltd 0.17 0.276 -0.106 (38%)
FWRD Foward Air Corp 25.74 41.388 -15.648 (38%)
SAGE Sage Therapeutic Com 10.99 17.60 -6.61 (38%)
PXLW Pixelworks Inc 0.97 1.551 -0.581 (37%)
FRPH Frp Holdings Inc 30.13 48.014 -17.884 (37%)
PLUG Plug Power Inc 2.49 3.963 -1.473 (37%)
SRG Seritage Growth Properties 4.97 7.906 -2.936 (37%)
AHT Ashford Hospitality Trust Inc 1.02 1.611 -0.591 (37%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 11.51 -4.22 (37%)
INVE Identiv Inc 4.01 6.324 -2.314 (37%)
WMT Walmart Inc 69.78 110.034 -40.254 (37%)
MXL Maxlinear Inc 12.68 19.889 -7.209 (36%)
EVO Evotec Se 4.76 7.455 -2.695 (36%)
EYPT Eyepoint Pharmaceuticals Inc 9.65 15.108 -5.458 (36%)
ODFL Old Dominion Freight Line Inc 202.93 317.695 -114.765 (36%)
APPS Digital Turbine 2.37 3.709 -1.339 (36%)
CRIS Curis Inc 6.05 9.462 -3.412 (36%)
DLPN Dolphin Entertainment Inc 0.87 1.36 -0.49 (36%)
GTI Graphjet Technology 3.26 5.085 -1.825 (36%)
LZ Legalzoom.com Inc 6.73 10.495 -3.765 (36%)
WOLF Wolfspeed Inc 19.23 29.874 -10.644 (36%)
PTIX Protagenic Therapeutics Inc 0.701 1.087 -0.386 (36%)
LULU Lululemon Athletica 252.65 391.368 -138.718 (35%)
ISDR Issuer Direct Corp 8.68 13.425 -4.745 (35%)
CRT Cross Timbers Royalty Trust 10.23 15.73 -5.50 (35%)
APH Amphenol Corp 63.86 98.176 -34.316 (35%)
CMCT Creative Media & Community Trust Corp 2.26 3.47 -1.21 (35%)
PATH Uipath Inc Cl A 12.36 18.952 -6.592 (35%)
IRBT Irobot Corp 12.66 19.382 -6.722 (35%)
GPRO Gopro Inc Cl A 1.57 2.401 -0.831 (35%)
PZZA Papa John's Intl 40.93 62.495 -21.565 (35%)
DAVA Endava Plc ADR 31.01 47.326 -16.316 (34%)
RDHL Redhill Biophrma ADR 0.39 0.595 -0.205 (34%)
NERV Minerva Neuroscie 3.06 4.664 -1.604 (34%)
GAME Gamesquare Holdings Inc 1.02 1.551 -0.531 (34%)
UONE Urban One Inc 2.17 3.297 -1.127 (34%)
TPL Texas Pacific Land Trust 818.85 1,241.603 -422.753 (34%)
CYRX Cryoport Inc 8.81 13.354 -4.544 (34%)
MBLY Mobileye Global Inc Cl A 21.22 31.925 -10.705 (34%)
PETS Petmed Express Inc 4.02 6.026 -2.006 (33%)
PAVM Pavmed Inc 1.01 1.507 -0.497 (33%)
PRPH Prophase Labs Inc 3.22 4.774 -1.554 (33%)
FAZ Financial Bear -3X Direxion 9.10 13.479 -4.379 (32%)
NOAH Noah Holdings Ltd ADR 7.95 11.758 -3.808 (32%)
VUZI Vuzix Corp 1.30 1.918 -0.618 (32%)
BLUE Bluebird Bio 1.22 1.799 -0.579 (32%)
RVNC Revance Therapeutics 3.92 5.773 -1.853 (32%)
NVRO Nevro Corp 9.74 14.324 -4.584 (32%)
WSM Williams-Sonoma 155.50 228.113 -72.613 (32%)
CMP Compass Minerals Intl Inc 13.07 19.142 -6.072 (32%)
AAOI Applied Optoelect 8.67 12.681 -4.011 (32%)
LEG Leggett & Platt Inc 13.23 19.232 -6.002 (31%)
MMV Multimetaverse Holdings Ltd 0.65 0.943 -0.293 (31%)
CBRL Cracker Barrel 43.51 63.063 -19.553 (31%)
SSRM Ssr Mining Inc 5.49 7.958 -2.468 (31%)
ACRS Aclaris Therapts 1.39 2.008 -0.618 (31%)
GPMT Granite Point Mortgage Trust Inc 3.08 4.433 -1.353 (31%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 14.113 -4.296 (30%)
PCRX Pacira Pharm Inc 20.02 28.595 -8.575 (30%)
ALVR Allovir Inc 0.78 1.113 -0.333 (30%)
DV Doubleverify Holdings Inc 20.52 29.228 -8.708 (30%)
GEVO Gevo Inc 0.61 0.868 -0.258 (30%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 12.949 -3.849 (30%)
RRGB Red Robin Gourmet Burgers Inc 5.76 8.193 -2.433 (30%)
NUS Nu Skin Enterprises 10.72 15.221 -4.501 (30%)
LIQT Liqtech International Inc 2.16 3.067 -0.907 (30%)
DRIO Dario Health Corp 1.20 1.703 -0.503 (30%)
SPWH Sportsman's Wareh 2.62 3.707 -1.087 (29%)
INSP Inspire Medical Systems Inc 125.79 177.887 -52.097 (29%)
ICD Independence Contract Drilling Inc 1.42 2.007 -0.587 (29%)
MBI MBIA Inc 4.77 6.711 -1.941 (29%)
DRV Real Estate Bear -3X Direxion 31.15 43.61 -12.46 (29%)
MDB Mongodb Inc Cl A 252.63 353.675 -101.045 (29%)
CSPI C S P Inc 15.01 20.995 -5.985 (29%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 12.766 -3.616 (28%)
RMBL Rumbleon Inc 4.29 5.975 -1.685 (28%)
ATRC Atricure Inc 22.10 30.745 -8.645 (28%)
CVM Cel-Sci Corp 1.31 1.82 -0.51 (28%)
AUMN Golden Minerals Company 0.395 0.548 -0.153 (28%)
WRB W.R. Berkley Corp 54.07 74.902 -20.832 (28%)
SJT San Juan Basin Royalty Trust 3.88 5.368 -1.488 (28%)
SPXS S&P 500 Bear -3X Direxion 7.91 10.94 -3.03 (28%)
CHRS Coherus Bio 1.69 2.337 -0.647 (28%)
OSUR Orasure Tech Inc 4.32 5.973 -1.653 (28%)
IQ Iqiyi Inc ADR 3.12 4.301 -1.181 (27%)
NIO Nio Inc ADR 4.43 6.083 -1.653 (27%)
TACT Transact Tech Inc 4.10 5.629 -1.529 (27%)
QDEL Quidelortho Corp 38.91 53.351 -14.441 (27%)
XRX Xerox Corp 11.03 15.116 -4.086 (27%)
SGA Saga Communications 15.09 20.654 -5.564 (27%)
QRTEB Qurate Retail Inc Series B 4.02 5.499 -1.479 (27%)
MRX Marex Group Plc 21.78 29.781 -8.001 (27%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.957 -0.257 (27%)
AP Ampco-Pittsburgh Corp 1.60 2.187 -0.587 (27%)
MTR Mesa Royalty Trust 8.29 11.328 -3.038 (27%)
JOB General Employment Enterprises 0.311 0.424 -0.113 (27%)
AAMC Altisource Asset Management Corp Com 2.87 3.913 -1.043 (27%)
PBPB Potbelly Corp 7.21 9.817 -2.607 (27%)
RILY B. Riley Financl 18.52 25.217 -6.697 (27%)
UPLD Upland Software Inc 2.51 3.416 -0.906 (27%)
ATUS Altice USA Inc Cl A 1.77 2.408 -0.638 (26%)
URG Ur Energy Inc 1.18 1.602 -0.422 (26%)
CYCCP Cyclacel Pharmaceuti 9.50 12.877 -3.377 (26%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 19.432 -5.072 (26%)
KNDI Kandi Techs Group 1.90 2.57 -0.67 (26%)
CAR Avis Budget Group 104.35 141.025 -36.675 (26%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 9.218 -2.398 (26%)
YUMC Yum China Holdings Inc 30.01 40.545 -10.535 (26%)
ALRN Aileron Therapeutics Inc 2.55 3.442 -0.892 (26%)
BLDP Ballard Power Sys 2.30 3.104 -0.804 (26%)
MEI Methode Electronics 12.87 17.342 -4.472 (26%)
SRRK Scholar Rock Holding Corp 9.28 12.492 -3.212 (26%)
BLRX Biolinerx Ltd ADR 0.84 1.13 -0.29 (26%)
NKE Nike Inc 72.56 97.519 -24.959 (26%)
ALB Albemarle Corp 92.80 124.637 -31.837 (26%)
BGI Birks Group Inc 2.534 3.403 -0.869 (26%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 20.74 -5.255 (25%)
EVC Entravision Communications Corp 2.22 2.973 -0.753 (25%)
RELY Remitly Global Inc 13.92 18.642 -4.722 (25%)
QTRX Quanterix Corp 15.56 20.838 -5.278 (25%)
SID Companhia Siderurgica Nacional ADR 2.13 2.851 -0.721 (25%)
ZSL Ultrashort Silver -2X ETF 12.18 16.285 -4.105 (25%)
GHG Greentree Hospitality Group Ltd ADR 2.52 3.369 -0.849 (25%)
PMD Psychemedics 2.05 2.74 -0.69 (25%)
GURE Gulf Resources Inc 1.09 1.456 -0.366 (25%)
MLCO Melco Resorts & Entertainment ADR 5.83 7.788 -1.958 (25%)
ENSV Enservco Corpporation 0.20 0.267 -0.067 (25%)
XTNT Xtant Medical Holdings Inc 0.74 0.987 -0.247 (25%)
TWI Titan International 8.70 11.592 -2.892 (25%)
LIVE Live Ventures 19.10 25.425 -6.325 (25%)
SES Ses Ai Corp 1.24 1.65 -0.41 (25%)
GGR Gogoro Inc 1.49 1.979 -0.489 (25%)
PLAY Dave & Buster's Entertainment 36.06 47.885 -11.825 (25%)
EDAP Edap Tms Sa ADR 4.68 6.207 -1.527 (25%)
STIM Neuronetics Inc 1.89 2.495 -0.605 (24%)
KOPN Kopin Corp 1.08 1.425 -0.345 (24%)
AGL Agilon Health Inc 6.89 9.087 -2.197 (24%)
SNBR Sleep Number Corp 10.73 14.124 -3.394 (24%)
XELB XCEL Brands 0.70 0.921 -0.221 (24%)
IRWD Ironwood Pharmaceuti 6.99 9.189 -2.199 (24%)
BOLT Bolt Biotherapeutics Inc 0.76 0.999 -0.239 (24%)
NTZ Natuzzi S.P.A. ADR 4.57 6.006 -1.436 (24%)
NAOV Nanovibronix Inc 0.75 0.985 -0.235 (24%)
TV Grupo Televisa S.A. ADR 2.23 2.926 -0.696 (24%)
FIVN Five9 Inc 46.58 61.046 -14.466 (24%)
WVVI Willamette Valley 3.70 4.848 -1.148 (24%)
EL Estee Lauder Companies 100.72 131.961 -31.241 (24%)
TITN Titan Machinery Inc 17.89 23.412 -5.522 (24%)
PRO Pros Holdings 25.54 33.377 -7.837 (23%)
FRSH Freshworks Inc Cl A 13.56 17.721 -4.161 (23%)
CLRB Cellectar Biosc 2.30 3.005 -0.705 (23%)
SUNS Sunrise Realty Trust 11.52 15.037 -3.517 (23%)
SLI Standard Lithium Ltd 1.35 1.76 -0.41 (23%)
CNTY Century Casinos IN 2.72 3.546 -0.826 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.782 -0.182 (23%)
PTN Palatin Technologies 1.70 2.214 -0.514 (23%)
EXAS Exact Sciences Cor 45.74 59.536 -13.796 (23%)
CTRN Citi Trends Inc 18.76 24.404 -5.644 (23%)
IHS IHS Holding Ltd 3.00 3.90 -0.90 (23%)
NVFY Nova Lifestyle Inc 1.62 2.106 -0.486 (23%)
EW Edwards Lifesciences Corp 62.37 81.021 -18.651 (23%)
SKF Ultrashort Financials -2X ETF 11.17 14.50 -3.33 (23%)
FENC Fennec Pharmaceuticals Inc 6.51 8.45 -1.94 (23%)
AJX Great Ajax Corp 3.39 4.399 -1.009 (23%)
LPSN Liveperson Inc 1.46 1.894 -0.434 (23%)
FGI Fgi Industries Ltd 1.03 1.335 -0.305 (23%)
MEIP Mei Pharma Inc 3.59 4.651 -1.061 (23%)
SSP E.W. Scripps Company 3.85 4.985 -1.135 (23%)
NDLS Noodles & Company 1.72 2.227 -0.507 (23%)
AAME Atlantic Amer Corp 1.58 2.045 -0.465 (23%)
ARRY Array Technologies Inc 11.22 14.519 -3.299 (23%)
XRTX Xortx Therapeutics Inc 1.75 2.264 -0.514 (23%)
UNIT Uniti Group Inc 3.69 4.767 -1.077 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 19.333 -4.363 (23%)
SANW S&W Seed Company 0.40 0.516 -0.116 (22%)
EDIT Editas Medicine 5.61 7.232 -1.622 (22%)
CLRO Clearone Inc 0.711 0.915 -0.204 (22%)
VOC Voc Energy Trust 5.30 6.818 -1.518 (22%)
OFLX Omega Flex Inc 53.18 68.319 -15.139 (22%)
ANY Sphere 3D Corp 1.07 1.374 -0.304 (22%)
ARTW Art S Way MFG Company 1.52 1.951 -0.431 (22%)
YI 111 Inc ADR 1.20 1.54 -0.34 (22%)
KIRK Kirkland's Inc 1.71 2.194 -0.484 (22%)
DIN Dineequity Inc 34.46 44.205 -9.745 (22%)
DQ Daqo New Energy ADR 17.61 22.58 -4.97 (22%)
OMI Owens & Minor 15.20 19.484 -4.284 (22%)
PBT Permian Basin Royalty Trust 11.39 14.585 -3.195 (22%)
POLA Polar Power Inc 0.435 0.557 -0.122 (22%)
RXD Ultrashort Health Care -2X ETF 9.10 11.637 -2.537 (22%)
MRAM Everspin Technologies Inc 6.24 7.979 -1.739 (22%)
HUSA Houston American Energy Corp 1.24 1.583 -0.343 (22%)
GGB Gerdau S.A. ADR 3.23 4.12 -0.89 (22%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.92 26.68 -5.76 (22%)
STM Stmicroelectronics N.V. ADR 33.99 43.303 -9.313 (22%)
CHEK Check-Cap Ltd Ord 2.01 2.559 -0.549 (21%)
BB Blackberry Ltd 2.48 3.156 -0.676 (21%)
SNOW Snowflake Inc Cl A 129.00 164.118 -35.118 (21%)
UUU Universal Security Instruments 1.55 1.971 -0.421 (21%)
HDSN Hudson Tech Inc 9.04 11.493 -2.453 (21%)
MRSN Mersana Therapeutics Inc 2.10 2.668 -0.568 (21%)
RDI Reading Intl Cl A 1.40 1.778 -0.378 (21%)
APLS Apellis Pharmaceuticals Inc 39.75 50.476 -10.726 (21%)
HOFT Hooker Furnishings Corp 15.42 19.574 -4.154 (21%)
JKS Jinkosolar Holding Company ADR 21.48 27.266 -5.786 (21%)
BBD Banco Bradesco S.A. ADR 2.22 2.813 -0.593 (21%)
ZIP Ziprecruiter Inc Cl A 9.13 11.535 -2.405 (21%)
FNWB First Nw Banc 10.15 12.814 -2.664 (21%)
SOL Emeren Group Ltd ADR 1.70 2.145 -0.445 (21%)
CVV CVD Equipment Corp 3.95 4.983 -1.033 (21%)
TLYS Tilly's Inc 5.49 6.923 -1.433 (21%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 52.942 -10.952 (21%)
DRQ Dril-Quip 16.99 21.419 -4.429 (21%)
IRIX Iridex Corp 2.04 2.571 -0.531 (21%)
OI O-I Glass Inc 11.56 14.568 -3.008 (21%)
EP Empire Petroleum Corp 5.46 6.875 -1.415 (21%)
USG Uscf Gold Strategy Plus Income Fund 28.145 35.42 -7.275 (21%)
ADNT Adient Plc 25.07 31.535 -6.465 (20%)
CPSH Cps Technologies 1.69 2.124 -0.434 (20%)
SDP Ultrashort Utilities -2X ETF 9.775 12.27 -2.495 (20%)
BZ Kanzhun Ltd ADR 13.72 17.218 -3.498 (20%)
GPRE Green Plains Inc 17.67 22.173 -4.503 (20%)
NTIP Network-1 Sec Solu 1.61 2.017 -0.407 (20%)
AMCX AMC Networks Cl A 10.90 13.649 -2.749 (20%)
NINE Nine Energy Service Inc 1.92 2.404 -0.484 (20%)
CXM Sprinklr Inc Cl A 9.87 12.356 -2.486 (20%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 47.982 -9.652 (20%)
GEOS Geospace Technologie 9.57 11.979 -2.409 (20%)
WB Weibo Corp ADR 7.71 9.647 -1.937 (20%)
WST West Pharmaceutical Services 284.76 356.046 -71.286 (20%)
OIS Oil States International 4.74 5.926 -1.186 (20%)
KZR Kezar Life Sciences Inc 0.668 0.835 -0.167 (20%)
INFU Infusystems Holdings 6.90 8.622 -1.722 (20%)
FAT Fat Brands Inc 5.28 6.596 -1.316 (20%)
LSCC Lattice Semicond 55.00 68.674 -13.674 (20%)
SACH Sachem Capital Corp 2.73 3.408 -0.678 (20%)
HUBG Hub Group Inc A 45.87 57.22 -11.35 (20%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 12.945 -2.565 (20%)
CRI Carter's Inc 57.26 71.246 -13.986 (20%)
TDC Teradata Corp 32.14 39.984 -7.844 (20%)
ALGT Allegiant Travel Com 52.91 65.732 -12.822 (20%)
SDS Ultrashort S&P500 -2X ETF 23.21 28.799 -5.589 (19%)
SYBX Synlogic Inc 1.67 2.07 -0.40 (19%)
EYE National Vision Holdings Inc 14.22 17.608 -3.388 (19%)
MX Magnachip Semiconductor Corp 4.95 6.124 -1.174 (19%)
ONCY Oncolytics Biotech Inc 1.03 1.273 -0.243 (19%)
WTI W&T Offshore 2.38 2.941 -0.561 (19%)
HBIO Harvard Bioscience 3.25 4.015 -0.765 (19%)
SRS Ultrashort Real Estate -2X ETF 13.55 16.733 -3.183 (19%)
ARAY Accuray Inc 1.92 2.369 -0.449 (19%)
CLMT Calumet Inc 12.92 15.938 -3.018 (19%)
BTM Bitcoin Depot Inc 1.76 2.171 -0.411 (19%)
BBDO Banco Bradesco S.A. ADR 2.04 2.516 -0.476 (19%)
SSYS Stratasys Ltd 8.91 10.985 -2.075 (19%)
AAL American Airlines Gp 10.62 13.084 -2.464 (19%)
KLXE Klx Energy Services Holdings Inc 6.55 8.055 -1.505 (19%)
PKX Posco Holdings Inc ADR 65.36 80.264 -14.904 (19%)
MPAA Motorcar Parts Amer 6.08 7.466 -1.386 (19%)
CCM Concord Medical Services ADR 0.69 0.847 -0.157 (19%)
CIG Comp En DE MN Cemig ADR 1.86 2.283 -0.423 (19%)
MYE Myers Industries 14.73 18.064 -3.334 (18%)
GILT Gilat Satellite Ntwk 4.67 5.723 -1.053 (18%)
EGRX Eagle Pharmaceuticals 5.68 6.961 -1.281 (18%)
DLTH Duluth Holdings Cl B 3.83 4.687 -0.857 (18%)
PEN Penumbra Inc 178.43 218.315 -39.885 (18%)
EAST Eastside Distilling Inc 0.95 1.16 -0.21 (18%)
RPD Rapid7 Inc 39.52 48.21 -8.69 (18%)
SIJ Ultrashort Industrials -2X ETF 9.331 11.376 -2.045 (18%)
VNCE Vince Holding Corp 1.69 2.06 -0.37 (18%)
YANG FTSE China Bear -3X Direxion 9.16 11.158 -1.998 (18%)
TXMD Therapeuticsmd Inc 1.83 2.228 -0.398 (18%)
FGF Fundamental Global Inc 1.06 1.289 -0.229 (18%)
BLMN Bloomin' Brands Inc 19.93 24.209 -4.279 (18%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 10.736 -1.896 (18%)
PRTA Prothena Corp 24.43 29.662 -5.232 (18%)
GLL Ultrashort Gold -2X ETF 20.67 25.095 -4.425 (18%)
INTC Intel Corp 31.28 37.964 -6.684 (18%)
ALGN Align Technology 220.45 267.513 -47.063 (18%)
CATO Cato Corp 5.18 6.286 -1.106 (18%)
CNMD C O N M E D Corp 71.00 86.077 -15.077 (18%)
LVS Las Vegas Sands 39.18 47.493 -8.313 (18%)
MTNB Matinas Biopharma Hl 0.17 0.206 -0.036 (17%)
AMPL Amplitude Inc Cl A 8.77 10.598 -1.828 (17%)
BAK Braskem S.A. ADR 6.44 7.782 -1.342 (17%)
CPIX Cumberland Pharmaceu 1.46 1.763 -0.303 (17%)
ELTK Eltek Ltd 9.86 11.907 -2.047 (17%)
ICCC Immucell Corp 4.05 4.888 -0.838 (17%)
GLPG Galapagos NV ADR 27.33 32.979 -5.649 (17%)
ROKU Roku Inc 59.04 71.247 -12.207 (17%)
EHTH Ehealth Inc 5.30 6.394 -1.094 (17%)
UUUU Energy Fuels Inc 5.67 6.839 -1.169 (17%)
GLMD Galmed Pharmaceutica 0.314 0.378 -0.064 (17%)
VXRT Vaxart Inc 0.70 0.842 -0.142 (17%)
BOOM Dynamic Materials 14.07 16.92 -2.85 (17%)
EPIX Essa Pharma 5.25 6.312 -1.062 (17%)
SBUX Starbucks Corp 74.05 88.977 -14.927 (17%)
TWOU 2U Inc 1.25 1.501 -0.251 (17%)
SENS Senseonics Holdings 0.434 0.521 -0.087 (17%)
AIM Aim Immunotech Inc 0.36 0.432 -0.072 (17%)
UNL US 12 Month Natural Gas 7.40 8.88 -1.48 (17%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.871 -0.811 (17%)
HAIN Hain Celestial Group 7.45 8.933 -1.483 (17%)
CREG Smart Power Corp 1.00 1.198 -0.198 (17%)
RYAAY Ryanair Hlds Plc ADR 102.42 122.574 -20.154 (16%)
BIDU Baidu Inc ADR 88.98 106.439 -17.459 (16%)
LWAY Lifeway Foods Inc 11.90 14.231 -2.331 (16%)
VALE Vale S.A. ADR 10.86 12.987 -2.127 (16%)
ARCT Arcturus Therapeutics Ltd 24.07 28.779 -4.709 (16%)
OFS Ofs Capital Corp 8.62 10.305 -1.685 (16%)
ELLO Ellomay Capital Ltd 11.94 14.269 -2.329 (16%)
RHI Robert Half Inc 62.31 74.448 -12.138 (16%)
CABO Cable One Inc 395.01 471.68 -76.67 (16%)
PBF PBF Energy Inc 40.46 48.295 -7.835 (16%)
TUP Tupperware Corp 1.31 1.562 -0.252 (16%)
CNFR Conifer Holdings 0.90 1.072 -0.172 (16%)
VREX Varex Imaging Corp 14.62 17.405 -2.785 (16%)
RDUS Radius Recycling Inc 18.31 21.736 -3.426 (16%)
DAIO Data I O Corp 2.69 3.193 -0.503 (16%)
PRA Pro-Assurance Corp 11.76 13.957 -2.197 (16%)
ICAD Icad Inc 1.31 1.554 -0.244 (16%)
RATE GX Interest Rate Hedge ETF 19.22 22.799 -3.579 (16%)
INMD Inmode Ltd 17.83 21.136 -3.306 (16%)
ALTI Alti Global Inc 5.06 5.994 -0.934 (16%)
PLX Protalix Biotherapeutics 1.16 1.374 -0.214 (16%)
ULTA Ulta Beauty Inc 369.46 437.464 -68.004 (16%)
AQB Aquabounty Technologies Inc 1.67 1.971 -0.301 (15%)
MNTX Manitex Intl Inc 5.10 6.012 -0.912 (15%)
KFFB Kentucky First Fed 3.40 4.006 -0.606 (15%)
CZR Caesars Entertainment Inc 35.02 41.259 -6.239 (15%)
PERF Perfect Corp Cl A 2.11 2.485 -0.375 (15%)
MVO Mv Oil Trust 9.21 10.841 -1.631 (15%)
KSS Kohl's Corp 20.51 24.136 -3.626 (15%)
ITP IT Tech Packaging Inc 0.238 0.28 -0.042 (15%)
CNET Zw Data Action Tech Inc 0.76 0.894 -0.134 (15%)
CLPS Clps Incorp 0.84 0.988 -0.148 (15%)
SCHL Scholastic Corp 31.58 37.136 -5.556 (15%)
BL Blackline Inc 47.82 56.207 -8.387 (15%)
SSL Sasol Ltd ADR 7.78 9.141 -1.361 (15%)
ABEV Ambev S.A. ADR 2.11 2.477 -0.367 (15%)
DXD Ultrashort Dow30 -2X ETF 29.89 35.084 -5.194 (15%)
DENN Dennys Corp 7.39 8.673 -1.283 (15%)
INFA Informatica Inc Cl A 24.27 28.456 -4.186 (15%)
GLBZ Glen Burnie Bancorp 4.67 5.473 -0.803 (15%)
GLBS Globus Maritime Limi 1.77 2.074 -0.304 (15%)
VIPS Vipshop Holdings Ltd ADR 13.45 15.76 -2.31 (15%)
CVGI Commercial Vehicle G 5.31 6.221 -0.911 (15%)
TTI Tetra Technologies 3.75 4.393 -0.643 (15%)
VET Vermilion Energy Inc 10.36 12.114 -1.754 (14%)
MGA Magna International 43.53 50.885 -7.355 (14%)
RWM Short Russell 2000 -1X ETF 18.87 22.057 -3.187 (14%)
LIT GX Lithium & Battery Tech ETF 38.99 45.569 -6.579 (14%)
WK Workiva Llc 74.52 87.078 -12.558 (14%)
MNOV Medicinova Inc 1.33 1.554 -0.224 (14%)
DLTR Dollar Tree Inc 103.78 121.047 -17.267 (14%)
XRAY Dentsply Sirona Inc 26.41 30.783 -4.373 (14%)
AUPH Aurinia Pharm Ord 5.68 6.621 -0.941 (14%)
ACMR Acm Research Inc 18.74 21.839 -3.099 (14%)
SAIA Saia Inc 396.43 461.666 -65.236 (14%)
CANE Teucrium Sugar 11.32 13.176 -1.856 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 22.322 -3.142 (14%)
EPAM Epam Systems Inc 211.05 245.422 -34.372 (14%)
HFFG HF Foods Group Inc 3.33 3.871 -0.541 (14%)
CSIQ Canadian Solar Inc 16.98 19.736 -2.756 (14%)
AMBI Ambipar Emergency Response Cl A 4.62 5.362 -0.742 (14%)
QRTEA Qurate Retail Inc Series A 0.71 0.824 -0.114 (14%)
JRVR James River Gp HD 8.38 9.723 -1.343 (14%)
SMN Ultrashort Basic Materials -2X ETF 7.22 8.374 -1.154 (14%)
FORR Forrester Resrch 19.05 22.079 -3.029 (14%)
LKQ LKQ Corp 40.22 46.613 -6.393 (14%)
THM International Tower Hill Mines Ltd 0.46 0.533 -0.073 (14%)
EVH Evolent Health Inc Cl A Com 23.66 27.407 -3.747 (14%)
JACK Jack IN The Box Inc 56.26 65.164 -8.904 (14%)
SSBI Summit State Bank 9.85 11.396 -1.546 (14%)
PAYC Paycom Software Inc 164.03 189.782 -25.752 (14%)
SZK Ultrashort Consumer Goods -2X ETF 12.93 14.949 -2.019 (14%)
RGNX Regenxbio Inc 14.33 16.568 -2.238 (14%)
CDLX Cardlytics Inc 8.68 10.025 -1.345 (13%)
WRN Western Copper Corp 1.12 1.293 -0.173 (13%)
HTHT H World Group Ltd 31.13 35.925 -4.795 (13%)
RGEN Repligen Corp 140.79 162.365 -21.575 (13%)
UBX Unity Biotechnology Inc 1.47 1.695 -0.225 (13%)
RCMT R C M Tech Inc 19.62 22.62 -3.00 (13%)
DZSI Dasan Zhone Solutions Inc 1.28 1.475 -0.195 (13%)
SBB Short Smallcap600 -1X ETF 14.693 16.927 -2.234 (13%)
GPN Global Payments Inc 101.19 116.524 -15.334 (13%)
VNET Vnet Group Inc 1.98 2.278 -0.298 (13%)
MBOT Microbot Medical Inc 1.03 1.185 -0.155 (13%)
MTEX Mannatech Inc 7.39 8.501 -1.111 (13%)
TALO Talos Energy Inc 11.59 13.323 -1.733 (13%)
CLF Cleveland-Cliffs Inc 15.47 17.778 -2.308 (13%)
ZKIN Zk International Group Ltd 0.59 0.678 -0.088 (13%)
CLNE Clean Energy Fuels 2.63 3.022 -0.392 (13%)
LSXMK Liberty Siriusxm Series C 22.58 25.934 -3.354 (13%)
TRIP Tripadvisor Inc 17.90 20.551 -2.651 (13%)
FOXF Fox Factory Corp 51.61 59.23 -7.62 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 8.578 -1.103 (13%)
LSXMA Liberty Siriusxm Series A 22.62 25.951 -3.331 (13%)
SONO Sonos Inc 13.57 15.564 -1.994 (13%)
WEAT Teucrium Wheat 4.92 5.638 -0.718 (13%)
MERC Mercer Intl Inc 7.91 9.061 -1.151 (13%)
KOS Kosmos Energy Ltd 5.46 6.254 -0.794 (13%)
CLPR Clipper Realty Inc 3.98 4.558 -0.578 (13%)
WOR Worthington Enterprises Inc 50.80 58.168 -7.368 (13%)
VTGN Vistagen Therapeutics Inc 3.68 4.212 -0.532 (13%)
DGLY Digital Ally Inc 2.05 2.346 -0.296 (13%)
VLRS Controladora Vuela Compaia DE ADR 6.45 7.381 -0.931 (13%)
WYNN Wynn Resorts Ltd 81.61 93.363 -11.753 (13%)
UPS United Parcel Service 128.83 147.38 -18.55 (13%)
DDD 3D Systems Corp 3.80 4.347 -0.547 (13%)
OLN Olin Corp 44.59 50.979 -6.389 (13%)
NRT North European Oil Royality Trust 6.32 7.223 -0.903 (12%)
ATEC Alphatec Holdings 10.91 12.466 -1.556 (12%)
CAE Cae Inc 17.67 20.19 -2.52 (12%)
ISSC Innovative Solutions and Support 6.24 7.127 -0.887 (12%)
BBGI Beasley Broadcast Group 0.669 0.764 -0.095 (12%)
MTN Vail Resorts 184.65 210.861 -26.211 (12%)
CORN Teucrium Corn 18.02 20.572 -2.552 (12%)
TAGS Teucrium Agricultural 25.17 28.727 -3.557 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.42 7.326 -0.906 (12%)
RFL Rafael Holdings Inc 1.49 1.699 -0.209 (12%)
DIT Amcon Distributing Company 154.00 175.586 -21.586 (12%)
ARDX Ardelyx Inc 5.62 6.407 -0.787 (12%)
CVI Cvr Energy Inc 27.40 31.199 -3.799 (12%)
SOYB Teucrium Soybean 22.62 25.748 -3.128 (12%)
KOP Koppers Holdings Inc 39.80 45.30 -5.50 (12%)
IRTC Irhythm Technologies Inc 87.23 99.225 -11.995 (12%)
CGA China Green Agriculture 2.155 2.451 -0.296 (12%)
ARCH Arch Resources Inc 142.42 161.916 -19.496 (12%)
DSX Diana Shipping Inc 2.69 3.058 -0.368 (12%)
LTRX Lantronix Inc 3.84 4.363 -0.523 (12%)
GLT Glatfelter 1.49 1.693 -0.203 (12%)
USNA Usana Health Sciences Inc 42.62 48.419 -5.799 (12%)
IRDM Iridium Comm Inc 29.11 33.065 -3.955 (12%)
PRT Permrock Royalty Trust Trust Units 4.03 4.575 -0.545 (12%)
JAKK Jakks Pacific Inc 20.89 23.712 -2.822 (12%)
OTEX Open Text Corp 31.48 35.724 -4.244 (12%)
JBL Jabil Circuit 110.38 125.213 -14.833 (12%)
MEG Montrose Environmental Group Inc 31.67 35.926 -4.256 (12%)
ZEUS Olympic Steel Inc 50.70 57.507 -6.807 (12%)
SSTI Soundthinking Inc 15.08 17.104 -2.024 (12%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 80.785 -9.546 (12%)
MARPS Marine Petroleum U 3.90 4.422 -0.522 (12%)
SHOP Shopify Inc 59.94 67.934 -7.994 (12%)
CCRN Cross Ctry Hlthcr 16.57 18.775 -2.205 (12%)
AMBC Ambac Financial Group 12.85 14.56 -1.71 (12%)
IPWR Ideal Power Inc 7.35 8.328 -0.978 (12%)
UEC Uranium Energy 5.73 6.49 -0.76 (12%)
IART Integra Lifesciences 31.24 35.377 -4.137 (12%)
BGS B&G Foods Holdings 8.53 9.659 -1.129 (12%)
DLHC Dlh Holdings Corp 11.60 13.134 -1.534 (12%)
FSP Franklin Street Properties 1.81 2.049 -0.239 (12%)
EQS Equus Total Return 1.28 1.449 -0.169 (12%)
SEF Short Financials -1X ETF 9.965 11.28 -1.315 (12%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 11.025 -1.285 (12%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.411 -0.631 (12%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 13.478 -1.568 (12%)
EWZ Brazil Ishares MSCI ETF 27.74 31.387 -3.647 (12%)
IFRX Fireman B.V. 1.46 1.652 -0.192 (12%)
PALL Physical Palladium ETF 82.94 93.796 -10.856 (12%)
BRF Vaneck Brazil Smallcap ETF 13.95 15.77 -1.82 (12%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 7.138 -0.818 (11%)
PGJ Golden Dragon China Invesco ETF 22.10 24.957 -2.857 (11%)
HUBS Hubspot Inc 492.72 556.229 -63.509 (11%)
RSLS Reshape Lifesciences Inc 0.202 0.228 -0.026 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 8.045 -0.915 (11%)
NAT Nordic American Tanker Shipping Ltd 3.64 4.103 -0.463 (11%)
ZLAB Zai Lab Ltd ADR 18.86 21.255 -2.395 (11%)
WNC Wabash National Corp 21.08 23.754 -2.674 (11%)
PUK Prudential Public Ltd Company ADR 18.01 20.286 -2.276 (11%)
EBR Centrais Electricas Brazil ADR 6.81 7.669 -0.859 (11%)
OPTN Optinose Inc 1.11 1.25 -0.14 (11%)
EFOI Energy Focus Inc 1.42 1.598 -0.178 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 19.779 -2.189 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 20.155 -2.228 (11%)
PRPO Precipio Inc 5.54 6.226 -0.686 (11%)
TAIT Taitron Components 2.85 3.202 -0.352 (11%)
CSTM Constellium N.V. 16.99 19.084 -2.094 (11%)
CTMX Cytomx Thera 1.49 1.673 -0.183 (11%)
AMTX Aemetis Inc 3.59 4.03 -0.44 (11%)
SLE Super League Enterprise Inc 1.41 1.582 -0.172 (11%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 10.529 -1.139 (11%)
YTRA Yatra Online Inc 1.38 1.547 -0.167 (11%)
MD Pediatrix Medical Group Inc 8.24 9.237 -0.997 (11%)
CVGW Calavo Growers Inc 23.36 26.166 -2.806 (11%)
OILT Texas Oil Index ETF 26.80 30.017 -3.217 (11%)
JCTCF Jewett-Cameron Trd 4.55 5.096 -0.546 (11%)
CVS CVS Corp 61.00 68.291 -7.291 (11%)
III Information Svcs Group 3.51 3.929 -0.419 (11%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 35.76 -3.81 (11%)
DG Dollar General Corp 118.09 132.142 -14.052 (11%)
EQT Eqt Corp 34.31 38.393 -4.083 (11%)
MATW Matthews Intl Corp 27.98 31.305 -3.325 (11%)
RLJ Rlj Lodging Trust 9.52 10.651 -1.131 (11%)
DHX Dice Holdings 2.20 2.461 -0.261 (11%)
TURN 180 Degree Capital Corp 3.53 3.949 -0.419 (11%)
BSET Bassett Furniture 13.34 14.921 -1.581 (11%)
DK Delek US Holdings 23.93 26.767 -2.837 (11%)
WBD Discovery Inc Series A 8.31 9.294 -0.984 (11%)
CRESY Cresud Sacif ADR 7.63 8.53 -0.90 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 9.636 -1.016 (11%)
RICK RCI Hospitality Hold 48.22 53.886 -5.666 (11%)
HURC Hurco Cos Inc 18.10 20.222 -2.122 (10%)
INTG Intergroup Corp 20.75 23.181 -2.431 (10%)
YELP Yelp Inc 36.42 40.678 -4.258 (10%)
COTY Coty Inc 9.91 11.063 -1.153 (10%)
FPAY Flexshopper Inc 1.08 1.205 -0.125 (10%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 11.816 -1.217 (10%)
MYY Short Midcap400 -1X ETF 19.56 21.803 -2.243 (10%)
LPLA Lpl Financial Holdings 224.26 249.96 -25.70 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.584 -0.574 (10%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 31.412 -3.212 (10%)
HNRG Hallador Energy Company 8.09 9.01 -0.92 (10%)
ZTO Zto Express Cayman Inc ADR 19.17 21.351 -2.181 (10%)
AGRO Adecoagro S.A. 9.42 10.486 -1.066 (10%)
PPSI Pioneer Power Solutions 4.50 5.008 -0.508 (10%)
GGT Gabelli Global Multi-Media Trust 4.94 5.497 -0.557 (10%)
SCC Ultrashort Consumer Services -2X ETF 14.67 16.324 -1.654 (10%)
TCS The Container Store Group Inc 1.20 1.335 -0.135 (10%)
DAR Darling International Inc 38.87 43.195 -4.325 (10%)
QLYS Qualys Inc 147.47 163.789 -16.319 (10%)
RYI Ryerson Holding Corp 25.56 28.382 -2.822 (10%)
MT Arcelormittal ADR 22.72 25.22 -2.50 (10%)
CENTA Central Garden & Pet 34.05 37.791 -3.741 (10%)
SH Short S&P500 -1X ETF 11.48 12.741 -1.261 (10%)
LSXMB Liberty Media Siriusxm Sr B 23.64 26.226 -2.586 (10%)
CUBA Herzfeld Caribbean 2.37 2.629 -0.259 (10%)
EWW Mexico Ishares MSCI ETF 56.62 62.795 -6.175 (10%)
VBIV Vbi Vaccines Inc CS 0.56 0.621 -0.061 (10%)
USAS Americas Silver Corp 0.24 0.266 -0.026 (10%)
WEN Wendys Company 16.79 18.599 -1.809 (10%)
AIRI Air Industries Group Inc 3.55 3.932 -0.382 (10%)
ORGS Orgenesis Inc 0.53 0.587 -0.057 (10%)
ACHC Acadia Healthcr Company 66.59 73.701 -7.111 (10%)
CTSO Cytosorbents Cor 1.03 1.14 -0.11 (10%)
ARCO Arcos Dorados Holdings Inc 9.65 10.679 -1.029 (10%)
REK Short Real Estate -1X ETF 17.89 19.797 -1.907 (10%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 24.252 -2.322 (10%)
AMRN Amarin Corp ADR 0.796 0.88 -0.084 (10%)
AMPH Amphastar Pharma 42.48 46.913 -4.433 (9%)
ODP Office Depot 42.46 46.883 -4.423 (9%)
AEHR Aehr Test Systems 17.88 19.74 -1.86 (9%)
NYMT New York Mtge Trust 6.68 7.375 -0.695 (9%)
MXF Mexico Fund 15.80 17.444 -1.644 (9%)
PKE Park Electrochemical Corp 13.31 14.688 -1.378 (9%)
SAM Boston Beer Company 290.91 320.982 -30.072 (9%)
DIS Walt Disney Company 89.93 99.194 -9.264 (9%)
WMG Warner Music Group Corp Cl A 29.83 32.903 -3.073 (9%)
SIGI Selective Ins Group 91.12 100.488 -9.368 (9%)
NICE Nice Ltd ADR 181.00 199.575 -18.575 (9%)
ALV Autoliv Inc 99.03 109.20 -10.17 (9%)
METC Ramaco Resources Inc 13.65 15.034 -1.384 (9%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 23.392 -2.142 (9%)
QUIK Quicklogic Corp 11.08 12.196 -1.116 (9%)
UTSI Utstarcom Holdings C 2.73 3.005 -0.275 (9%)
FOLD Amicus Therapeutics 10.20 11.226 -1.026 (9%)
EC Ecopetrol S.A. ADR 10.70 11.776 -1.076 (9%)
CC Chemours Company 24.32 26.765 -2.445 (9%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.355 -0.215 (9%)
SIG Signet Jewelers Ltd 83.04 91.371 -8.331 (9%)
LPTX Leap Therapeutics Inc 2.19 2.408 -0.218 (9%)
OPRA Opera Ltd ADR 11.74 12.908 -1.168 (9%)
ACET Adicet Bio Inc 1.59 1.748 -0.158 (9%)
PTEN Patterson-Uti Energy 10.43 11.464 -1.034 (9%)
KTCC Key Tronic Corp 3.88 4.264 -0.384 (9%)
PFIE Profire Energy 1.58 1.735 -0.155 (9%)
HIHO Highway Hlds Ltd 1.87 2.053 -0.183 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 120.259 -10.689 (9%)
BIIB Biogen Inc 211.17 231.715 -20.545 (9%)
BRAZ GX Brazil Active ETF 23.685 25.982 -2.297 (9%)
LKCO Luokung Technology Corp 0.60 0.658 -0.058 (9%)
TAP Molson Coors Brewing Company 54.33 59.571 -5.241 (9%)
CNXC Concentrix Corp 67.55 74.056 -6.506 (9%)
WEX Wex Inc 180.44 197.795 -17.355 (9%)
GSAT Globalstar 1.25 1.37 -0.12 (9%)
RHE Regional Health Properties 2.08 2.279 -0.199 (9%)
CMRX Chimerix Inc 0.89 0.975 -0.085 (9%)
CDNS Cadence Design Sys 258.73 283.248 -24.518 (9%)
SIEB Siebert Fin Corp 1.72 1.883 -0.163 (9%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 37.718 -3.268 (9%)
GPACU Global Partner Acquisition Corp II 10.03 10.979 -0.949 (9%)
CSBR Champions Oncolog 4.90 5.363 -0.463 (9%)
ATHM Autohome Inc ADR 24.67 26.993 -2.323 (9%)
OMCL Omnicell Inc 29.35 32.106 -2.756 (9%)
AGCO Agco Corp 103.52 113.16 -9.64 (9%)
DVAX Dynavax Technologies 11.58 12.655 -1.075 (8%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 49.528 -4.193 (8%)
ETSY Etsy Inc 61.80 67.517 -5.717 (8%)
FET Forum Energy Technologies Inc 18.27 19.953 -1.683 (8%)
AKAM Akamai Technologies 96.97 105.872 -8.902 (8%)
NGL Ngl Energy Partners LP 4.68 5.108 -0.428 (8%)
TEAM Atlassian Corp 177.32 193.545 -16.225 (8%)
TX Ternium S.A. ADR 36.17 39.464 -3.294 (8%)
YINN FTSE China Bull 3X Direxion 20.84 22.73 -1.89 (8%)
FND Floor & Decor Holdings Inc 96.05 104.765 -8.715 (8%)
CENT Central Garden 39.49 43.07 -3.58 (8%)
INTT Intest Corp 10.91 11.899 -0.989 (8%)
GYRO Gyrodyne Llc 8.00 8.724 -0.724 (8%)
SMRT Smartrent Inc 2.48 2.704 -0.224 (8%)
DXYN The Dixie Group 0.61 0.665 -0.055 (8%)
NTES Netease Inc ADR 92.51 100.839 -8.329 (8%)
DAN Dana Inc 11.92 12.993 -1.073 (8%)
LEE Lee Enterprises Inc 10.05 10.953 -0.903 (8%)
ITRM Iterum Therapeutics Plc 1.25 1.362 -0.112 (8%)
IMOS Chipmos Tech ADR 24.67 26.871 -2.201 (8%)
TPVG Triplepoint Venture Growth Bdc 8.99 9.792 -0.802 (8%)
XELA Exela Technologies Inc 2.50 2.723 -0.223 (8%)
RAVE Rave Restaurant Group 1.88 2.047 -0.167 (8%)
WDAY Workday Inc 228.64 248.93 -20.29 (8%)
MCS Marcus Corp 12.38 13.477 -1.097 (8%)
SIRI Sirius XM Holdings 3.72 4.049 -0.329 (8%)
WHR Whirlpool Corp 99.53 108.33 -8.80 (8%)
BGSF Bgsf Inc 8.35 9.086 -0.736 (8%)
DXLG Destination XL Group 3.54 3.851 -0.311 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 20.071 -1.621 (8%)
USEG U S Energy Corp 1.05 1.142 -0.092 (8%)
ARKR Ark Restaurants Corp 13.37 14.541 -1.171 (8%)
GNE Genie Energy Ltd Cl B 16.83 18.301 -1.471 (8%)
HVT Haverty Furniture Companies 27.81 30.231 -2.421 (8%)
AMC AMC Entertainment Holdings 5.18 5.629 -0.449 (8%)
SYNA Synaptics Inc 88.62 96.283 -7.663 (8%)
PBYI Puma Biotechnology 3.83 4.161 -0.331 (8%)
CLIR Clearsign Combustion 0.89 0.966 -0.076 (8%)
RGP Resources Connection Inc 11.71 12.709 -0.999 (8%)
NEP Nextera Energy Partners LP 26.20 28.433 -2.233 (8%)
CHK Chesapeake Energy Corp 77.18 83.723 -6.543 (8%)
MOS Mosaic Company 29.57 32.077 -2.507 (8%)
RCI Rogers Communication 37.82 41.03 -3.21 (8%)
BCE BCE Inc 33.36 36.182 -2.822 (8%)
EVLV Evolv Technologies Hldgs Inc 3.56 3.861 -0.301 (8%)
ACAD Acadia Pharmaceutica 19.14 20.758 -1.618 (8%)
SAI Sai.Tech Global Corp 0.90 0.976 -0.076 (8%)
LTBR Lightbridge Corp 3.06 3.318 -0.258 (8%)
DRI Darden Restaurants 142.27 154.262 -11.992 (8%)
ILF Latin America 40 Ishares ETF 24.90 26.991 -2.091 (8%)
PCM Pimco Commercial Mortgage Securities 7.53 8.159 -0.629 (8%)
PVL Permianville Royalty Trust 1.51 1.636 -0.126 (8%)
BEN Franklin Resources 23.08 24.993 -1.913 (8%)
MBUU Malibu Boats Inc 39.06 42.283 -3.223 (8%)
CPS Cooper Std Holdings Inc 13.92 15.066 -1.146 (8%)
NOA North American Construction Group Ltd 19.78 21.404 -1.624 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 2.651 -0.201 (8%)
REE Ree Automotive Ltd Cl A 3.98 4.306 -0.326 (8%)
LEA Lear Corp 121.41 131.273 -9.863 (8%)
ATKR Atkore Inc 139.21 150.517 -11.307 (8%)
MCD McDonald's Corp 252.00 272.372 -20.372 (7%)
VIAV Viavi Solutions 7.84 8.473 -0.633 (7%)
DOG Short Dow30 -1X ETF 27.99 30.243 -2.253 (7%)
SQ Block Inc 60.18 65.017 -4.837 (7%)
BRID Bridgford Foods Corp 9.792 10.577 -0.785 (7%)
BRN Barnwell Industries 2.32 2.505 -0.185 (7%)
NXE Nexgen Energy Ltd 6.52 7.039 -0.519 (7%)
BRKR Bruker Corp 66.42 71.702 -5.282 (7%)
NEWP New Pacific Metals Corp 1.52 1.641 -0.121 (7%)
KPTI Karyopharm Therapeut 0.98 1.058 -0.078 (7%)
MXE Mexico Equity and 9.59 10.352 -0.762 (7%)
SOHO Sotherly Hotels 1.31 1.414 -0.104 (7%)
FARM Farmer Brothers 2.80 3.021 -0.221 (7%)
PCTY Paylocity Holdings Corp 149.51 161.30 -11.79 (7%)
OMAB Grupo Aeroportuario ADR 69.07 74.498 -5.428 (7%)
ON On Semiconductor 69.98 75.48 -5.50 (7%)
ERII Energy Recovery Inc 14.84 16.006 -1.166 (7%)
DEO Diageo Plc ADR 132.43 142.822 -10.392 (7%)
BTU Peabody Energy Corp 22.23 23.973 -1.743 (7%)
ENZ Enzo Biochem 1.15 1.24 -0.09 (7%)
CVU CPI Aerostructures 2.43 2.62 -0.19 (7%)
FARO Faro Tech Inc 17.22 18.567 -1.347 (7%)
GHI Greystone Housing Impact Investors LP 14.73 15.881 -1.151 (7%)
UTMD Utah Medical Prod 69.48 74.865 -5.385 (7%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 207.417 -14.897 (7%)
ACRE Ares Commercial Real Estate Cor 7.74 8.338 -0.598 (7%)
EXTR Extreme Networks 13.80 14.861 -1.061 (7%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.434 -0.031 (7%)
USAC USA Compression Partners LP 23.05 24.82 -1.77 (7%)
HAL Halliburton Company 34.40 37.037 -2.637 (7%)
QD Qudian Inc ADR 1.91 2.056 -0.146 (7%)
CAPL Crossamerica Partners LP 20.13 21.652 -1.522 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 15.552 -1.082 (7%)
SMPL The Simply Good Foods Company 33.77 36.285 -2.515 (7%)
F Ford Motor Company 11.19 12.02 -0.83 (7%)
EWH Hong Kong Ishares MSCI ETF 15.28 16.415 -1.135 (7%)
RVSB Riverview Bancorp 4.60 4.941 -0.341 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 12.078 -0.828 (7%)
PII Polaris Inc 82.71 88.787 -6.077 (7%)
VNM Vaneck Vietnam ETF 12.05 12.935 -0.885 (7%)
CLDT Chatham Lodging Trust REIT 8.96 9.617 -0.657 (7%)
CVR Chicago Rivet & Machine Company 15.11 16.216 -1.106 (7%)
ATNI Atn International 27.56 29.567 -2.007 (7%)
GNTX Gentex Corp 31.07 33.329 -2.259 (7%)
SVT Servotronics Inc 11.10 11.905 -0.805 (7%)
AMD Adv Micro Devices 139.99 150.118 -10.128 (7%)
APA Apa Corp 31.21 33.468 -2.258 (7%)
FF Futurefuel Corp 5.54 5.941 -0.401 (7%)
FPI Farmland Partners Inc 10.46 11.212 -0.752 (7%)
PVH Phillips-Van Heusen Corp 100.05 107.206 -7.156 (7%)
AVD American Vanguard Corp 9.56 10.24 -0.68 (7%)
FTEK Fuel Tech Inc 1.03 1.103 -0.073 (7%)
TOPS Top Ships Inc 10.77 11.534 -0.764 (7%)
OSS One Stop Systems Inc 2.27 2.431 -0.161 (7%)
WVVIP Willamette Valley Vineyards IN 3.93 4.208 -0.278 (7%)
BRY Berry Pete Corp 6.83 7.313 -0.483 (7%)
MSM Msc Industrial Direct Company 87.63 93.794 -6.164 (7%)
FIG Simplify Macro Strategy ETF 20.80 22.249 -1.449 (7%)
HXL Hexcel Corp 63.66 68.076 -4.416 (6%)
SEB Seaboard Corp 3,161.86 3,380.818 -218.958 (6%)
SLP Simulations Plus Inc 39.70 42.447 -2.747 (6%)
FTNT Fortinet Inc 57.00 60.934 -3.934 (6%)
JOUT Johnson Outdoors 41.62 44.494 -2.874 (6%)
HPP Hudson Pacific Properties 5.74 6.131 -0.391 (6%)
DGICB Donegal Group Cl B 12.38 13.221 -0.841 (6%)
CAF Morgan Stanley China A Share Fund Inc 11.38 12.15 -0.77 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 18.036 -1.136 (6%)
ESLT Elbit Systems Ltd 187.08 199.592 -12.512 (6%)
EFZ Short MSCI EAFE -1X ETF 16.26 17.347 -1.087 (6%)
MSN Emerson Radio Corp 0.51 0.544 -0.034 (6%)
MOV Movado Group Inc 25.51 27.206 -1.696 (6%)
FDS Factset Research Systems Inc 415.33 442.872 -27.542 (6%)
NTNX Nutanix Inc 49.38 52.653 -3.273 (6%)
MNRO Monro Muffler Brak 26.30 28.031 -1.731 (6%)
FTV Fortive Corp 70.99 75.65 -4.66 (6%)
THD Thailand Ishares MSCI ETF 55.80 59.455 -3.655 (6%)
IMMP Immutep Ltd ADR 2.15 2.291 -0.141 (6%)
ENIC Enersis Chile S.A. ADR 2.80 2.982 -0.182 (6%)
NTCT Netscout Systems 20.00 21.293 -1.293 (6%)
COCO The Vita Coco Company Inc 24.29 25.858 -1.568 (6%)
GIII G-III Apparel Gp 26.55 28.254 -1.704 (6%)
EVI Evi Industries Inc 21.19 22.545 -1.355 (6%)
TS Tenaris S.A. ADR 31.84 33.877 -2.037 (6%)
API Agora Inc Ads 2.49 2.648 -0.158 (6%)
OCSL Oaktree Specialty Lending Corp 18.40 19.568 -1.168 (6%)
HMC Honda Motor Company ADR 31.28 33.263 -1.983 (6%)
TCMD Tactile Systems Technology Inc 12.68 13.483 -0.803 (6%)
UAA Under Armour 6.89 7.326 -0.436 (6%)
MTRX Matrix Service Company 10.42 11.078 -0.658 (6%)
SON Sonoco Products Company 52.36 55.664 -3.304 (6%)
BSM Black Stone Minerals LP 15.38 16.346 -0.966 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.496 -1.026 (6%)
QSR Restaurant Brands International 67.98 72.21 -4.23 (6%)
IPGP Ipg Photonics Corp 86.33 91.671 -5.341 (6%)
PRGO Perrigo Company 28.11 29.845 -1.735 (6%)
MASI Masimo Corp 109.26 115.97 -6.71 (6%)
AAP Advance Auto Parts Inc 60.76 64.481 -3.721 (6%)
MNST Monster Beverage Corp 50.86 53.959 -3.099 (6%)
BHP Bhp Billiton Ltd ADR 55.38 58.746 -3.366 (6%)
CMT Core Molding Technologies Inc 18.42 19.534 -1.114 (6%)
LPL Lg Display Company Ltd ADR 4.12 4.369 -0.249 (6%)
NC Nacco Industries 30.88 32.746 -1.866 (6%)
SEED Origin Agritech Ltd 3.10 3.287 -0.187 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 35.605 -2.025 (6%)
BZUN Baozun Inc ADR 2.52 2.672 -0.152 (6%)
CLLS Cellectis S.A. ADR 2.33 2.47 -0.14 (6%)
EKSO Ekso Bionics Holdings Inc 1.29 1.367 -0.077 (6%)
COP Conocophillips 110.86 117.38 -6.52 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 14.354 -0.793 (6%)
MUR Murphy Oil Corp 40.26 42.601 -2.341 (6%)
EIDO Indonesia Ishares MSCI ETF 20.11 21.281 -1.171 (6%)
IDXX Idexx Laboratories 470.27 497.462 -27.192 (5%)
WRLD World Acceptance Corp 120.16 127.093 -6.933 (5%)
ICL Israel Chemicals Ltd 4.62 4.886 -0.266 (5%)
JBHT J B Hunt Transport 172.14 182.017 -9.877 (5%)
BPTH Bio-Path Holdings 1.77 1.871 -0.101 (5%)
MGPI MGP Ingredients Inc 81.51 86.158 -4.648 (5%)
PPG PPG Industries 127.55 134.819 -7.269 (5%)
SFL Ship Finance International 11.80 12.471 -0.671 (5%)
ZS Zscaler Inc 181.36 191.681 -10.321 (5%)
SILC Silicom Ltd 16.10 17.014 -0.914 (5%)
DPZ Domino's Pizza Inc 417.45 441.042 -23.592 (5%)
OPEN Opendoor Technologies Inc 2.51 2.651 -0.141 (5%)
VAC Marriot Vacations Worldwide Cor 85.46 90.252 -4.792 (5%)
CSGS C S G Sys Intl 45.87 48.424 -2.554 (5%)
UXIN Uxin Ltd ADR 1.78 1.879 -0.099 (5%)
EDU New Oriental Education & Technology Group ADR 73.40 77.473 -4.073 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.572 -0.766 (5%)
EVTC Evertec Inc 34.91 36.848 -1.938 (5%)
JAZZ Jazz Pharma Plc 111.82 117.986 -6.166 (5%)
SWN Southwestern Energy Company 6.53 6.889 -0.359 (5%)
TU Telus Corp 15.88 16.752 -0.872 (5%)
SD Sandridge Energy Inc 13.33 14.055 -0.725 (5%)
BTE Baytex Energy Corp 3.43 3.616 -0.186 (5%)
RKDA Arcadia Biosciences Inc 2.66 2.804 -0.144 (5%)
AYTU Aytu Biopharma Inc 2.69 2.835 -0.145 (5%)
EU Encore Energy Corp 3.84 4.045 -0.205 (5%)
W Wayfair Inc 53.02 55.825 -2.805 (5%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.311 -0.566 (5%)
NUE Nucor Corp 160.89 169.362 -8.472 (5%)
CSGP Costar Group Inc 78.63 82.754 -4.124 (5%)
CODX Co-Diagnostics Inc 1.13 1.189 -0.059 (5%)
TRT Trio-Tech International 5.77 6.062 -0.292 (5%)
RES RPC Inc 6.96 7.311 -0.351 (5%)
LAD Lithia Motors 260.98 274.073 -13.093 (5%)
SCPH SC Pharmaceuticals Inc 4.94 5.188 -0.248 (5%)
ALOT Astronova Inc 15.03 15.781 -0.751 (5%)
BWA Borgwarner Inc 32.81 34.448 -1.638 (5%)
HFBL Home Federal Bancorp Inc 11.95 12.545 -0.595 (5%)
CPA Copa Holdings S.A. 91.34 95.875 -4.535 (5%)
CAPR Capricor Therap 4.35 4.565 -0.215 (5%)
RRC Range Resources Corp 31.78 33.346 -1.566 (5%)
MSB Mesabi Trust 17.70 18.57 -0.87 (5%)
TAN Solar Invesco ETF 42.69 44.779 -2.089 (5%)
HST Host Marriott Financial Trust 17.52 18.375 -0.855 (5%)
DBC DB Commodity Index Fund Invesco 22.24 23.322 -1.082 (5%)
LND Brasilagro ADR 4.77 5.002 -0.232 (5%)
AUBN Auburn Natl Bncp 18.85 19.766 -0.916 (5%)
ZBH Zimmer Biomet Holdings 111.29 116.697 -5.407 (5%)
VC Visteon Corp 111.53 116.932 -5.402 (5%)
MDLZ Mondelez Intl Inc 66.27 69.448 -3.178 (5%)
CNI Canadian National Railway 115.45 120.975 -5.525 (5%)
KVHI K V H Inds Inc 4.67 4.893 -0.223 (5%)
TLRY Tilray Brands Inc 1.83 1.917 -0.087 (5%)
VTSI Virtra Systems Inc 8.77 9.185 -0.415 (5%)
MTW Manitowoc Company 12.98 13.591 -0.611 (4%)
MOH Molina Healthcare Inc 335.36 351.077 -15.717 (4%)
GRNQ Greenpro Capital Corp 1.09 1.141 -0.051 (4%)
ESCA Escalade Inc 14.92 15.617 -0.697 (4%)
BAX Baxter International Inc 35.51 37.159 -1.649 (4%)
CHN China Fund 9.70 10.151 -0.451 (4%)
DLB Dolby Laboratories 78.37 81.984 -3.614 (4%)
CMCSA Comcast Corp A 39.62 41.443 -1.823 (4%)
UA Under Armour Inc Cl C 6.71 7.018 -0.308 (4%)
KHC Kraft Heinz Company 33.33 34.858 -1.528 (4%)
VRSN Verisign Inc 184.10 192.511 -8.411 (4%)
TAL Tal Education Group ADR 10.74 11.231 -0.491 (4%)
GDEN Golden Entmt 32.76 34.258 -1.498 (4%)
NAII Natural Alternativ 5.97 6.241 -0.271 (4%)
SLB Schlumberger N.V. 48.83 51.047 -2.217 (4%)
AVNW Aviat Networks Inc 30.00 31.357 -1.357 (4%)
BA Boeing Company 186.89 195.354 -8.464 (4%)
OPRX Optimizerx Corp 10.70 11.184 -0.484 (4%)
CF Cf Industries Holdings 75.04 78.408 -3.368 (4%)
GT Goodyear Tire Rubber 12.14 12.681 -0.541 (4%)
DBE DB Energy Fund Invesco 20.01 20.902 -0.892 (4%)
GOGO Gogo Inc 9.38 9.798 -0.418 (4%)
UAVS Ageagle Aerial Systems Inc 0.448 0.468 -0.02 (4%)
MYND Mynd.Ai Inc ADR 2.72 2.841 -0.121 (4%)
CQQQ China Technology Invesco ETF 32.68 34.117 -1.437 (4%)
APLE Apple Hospitality REIT Inc 14.99 15.645 -0.655 (4%)
DRH Diamondrock Hospitality Company 8.33 8.693 -0.363 (4%)
VNRX Volitionrx Ltd 0.759 0.792 -0.033 (4%)
CHE Chemed Inc 549.27 573.033 -23.763 (4%)
COHU Cohu Inc 31.03 32.366 -1.336 (4%)
LX Lexinfintech Holdings Ltd ADR 1.77 1.846 -0.076 (4%)
CME CME Group Inc 200.31 208.824 -8.514 (4%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.105 -0.045 (4%)
AE Adams Resources & Energy 26.75 27.875 -1.125 (4%)
ASTE Astec Inds Inc 35.24 36.713 -1.473 (4%)
BP BP Plc ADR 35.25 36.711 -1.461 (4%)
TCI Transcontinental Realty Investors 31.16 32.447 -1.287 (4%)
TWLO Twilio 58.85 61.281 -2.431 (4%)
PEB Pebblebrook Hotel Trust 13.73 14.294 -0.564 (4%)
PDCO Patterson Companies 26.28 27.358 -1.078 (4%)
SITE Siteone Landscape Supply 145.50 151.47 -5.97 (4%)
TDF Templeton Dragon Fund 7.79 8.109 -0.319 (4%)
OCC Optical Cable Corp 2.67 2.779 -0.109 (4%)
KLIC Kulicke and Soffa 46.51 48.395 -1.885 (4%)
LBRDA Liberty Broadband Corp Sr A 63.96 66.559 -2.599 (4%)
M Macy's Inc 16.57 17.241 -0.671 (4%)
IVAC Intevac Inc 3.69 3.839 -0.149 (4%)
TBI Trueblue Inc 11.89 12.37 -0.48 (4%)
EPM Evolution Petroleum Corp 5.61 5.835 -0.225 (4%)
WGO Winnebago Industries 60.76 63.169 -2.409 (4%)
MXC Mexco Energy Corp 10.98 11.411 -0.431 (4%)
GROW U S Global Inv Inc 2.63 2.733 -0.103 (4%)
DOMO Domo Inc Cl B 8.54 8.872 -0.332 (4%)
ACCO Acco Brands Corp 5.11 5.308 -0.198 (4%)
PYPL Paypal Holdings 58.29 60.526 -2.236 (4%)
CRSP Crispr Therapeutics Ag 57.74 59.939 -2.199 (4%)
HUN Huntsman Corp 23.41 24.30 -0.89 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.203 -0.555 (4%)
RIG Transocean Inc 5.80 6.019 -0.219 (4%)
ECOR Electrocore Inc 6.03 6.258 -0.228 (4%)
YXI Short FTSE China 50 -1X ETF 17.66 18.317 -0.657 (4%)
SMP Standard Motor Products 32.45 33.649 -1.199 (4%)
BCLI Brainstorm Cell 0.352 0.365 -0.013 (4%)
KEYS Keysight Technologies Inc 138.40 143.463 -5.063 (4%)
LUX Tema Luxury ETF 22.897 23.733 -0.836 (4%)
VEEV Veeva Systems Inc 192.43 199.45 -7.02 (4%)
CLWT Euro Tech Holdings 1.49 1.544 -0.054 (4%)
DKL Delek Logistics Partners LP 41.21 42.685 -1.475 (3%)
GTN Gray Television 6.48 6.711 -0.231 (3%)
OBE Obsidian Energy Ltd 7.32 7.579 -0.259 (3%)
CSCO Cisco Systems Inc 47.71 49.389 -1.679 (3%)
MGTX Meiragtx Holdings Plc 5.06 5.237 -0.177 (3%)
ACI Albertsons Companies Inc Cl A 20.45 21.162 -0.712 (3%)
CLX Clorox Company 134.61 139.211 -4.601 (3%)
IEX Idex Corp 206.46 213.529 -7.069 (3%)
ACV Virtus Diversified Income & Convertible Fund 20.32 21.014 -0.694 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.939 -0.789 (3%)
TLF Tandy Leather Fctry 4.29 4.436 -0.146 (3%)
CLAR Clarus Corp 6.05 6.252 -0.202 (3%)
SPLP Steel Partners Hlds 37.50 38.743 -1.243 (3%)
COLM Columbia Sprtswr 75.96 78.474 -2.514 (3%)
CAH Cardinal Health 98.35 101.57 -3.22 (3%)
NNDM Nano Dimension ADR 2.45 2.53 -0.08 (3%)
EURN Euronav NV 16.74 17.282 -0.542 (3%)
BW Babcock & Wilcox Enterprises 1.63 1.682 -0.052 (3%)
CLSD Clearside Biomedi 1.16 1.197 -0.037 (3%)
NTIC Northern Technologies Intl Corp 13.62 14.05 -0.43 (3%)
VRA Vera Bradley 6.86 7.075 -0.215 (3%)
KALA Kala Bio Inc 6.91 7.127 -0.217 (3%)
LUV Southwest Airlines Company 27.23 28.079 -0.849 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 31.252 -0.942 (3%)
ACLS Axcelis Tech Inc 123.55 127.322 -3.772 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.067 -0.797 (3%)
GBLI Global Indemnity Plc 30.75 31.676 -0.926 (3%)
ASRV Ameriserv Financial 2.58 2.657 -0.077 (3%)
GLOB Globant S.A. 192.60 198.349 -5.749 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.24 -0.18 (3%)
CE Celanese Corp 139.08 143.162 -4.082 (3%)
TNET Trinet Group Inc 110.99 114.25 -3.26 (3%)
TR Tootsie Roll Industries 30.33 31.213 -0.883 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.72 -0.19 (3%)
DBO DB Oil Fund Invesco 15.12 15.553 -0.433 (3%)
MAYS J W Mays Inc 43.33 44.563 -1.233 (3%)
RCUS Arcus Biosciences Inc 15.81 16.261 -0.451 (3%)
HIX Western Asset High Income Fund II Inc 4.36 4.483 -0.123 (3%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.235 -0.115 (3%)
WHF Whitehorse Finance 12.19 12.53 -0.34 (3%)
BJRI Bj's Restaurants Inc 31.51 32.384 -0.874 (3%)
SRI Stoneridge Inc 16.50 16.958 -0.458 (3%)
PCAR Paccar Inc 99.28 102.02 -2.74 (3%)
NAVI Navient Corp 15.93 16.369 -0.439 (3%)
STKL Sunopta Inc 5.23 5.374 -0.144 (3%)
UMC United Microelectronics Corp ADR 7.70 7.912 -0.212 (3%)
GLP Global Partners LP 40.51 41.622 -1.112 (3%)
LBRDK Liberty Broadband Corp Sr C 64.88 66.658 -1.778 (3%)
ICHR Ichor Holdings Ltd 34.05 34.983 -0.933 (3%)
MPX Marine Products Corp 10.66 10.95 -0.29 (3%)
RIO Rio Tinto Plc ADR 65.06 66.831 -1.771 (3%)
WWR Westwater Resources 0.52 0.534 -0.014 (3%)
HRL Hormel Foods Corp 32.01 32.858 -0.848 (3%)
YUM Yum! Brands 128.05 131.44 -3.39 (3%)
YY YY Inc ADR 33.76 34.651 -0.891 (3%)
KRNT Kornit Digital Ord 16.21 16.637 -0.427 (3%)
TENB Tenable Holdings Inc 43.20 44.338 -1.138 (3%)
ASTC Astrotech Corp 8.51 8.733 -0.223 (3%)
HUM Humana Inc 392.63 402.757 -10.127 (3%)
GRN Ipath Series B Carbon ETN 26.70 27.388 -0.688 (3%)
TBF Short 20+ Year Treasury -1X ETF 23.48 24.085 -0.605 (3%)
SMLR Semler Scientific 33.38 34.237 -0.857 (2%)
RMBS Rambus Inc 59.00 60.488 -1.488 (2%)
DOW Dow Inc 52.86 54.193 -1.333 (2%)
ECH Chile Ishares MSCI ETF 25.73 26.378 -0.648 (2%)
ELSE Electro Sensors IN 3.91 4.007 -0.097 (2%)
ORAN Orange ADR 11.17 11.447 -0.277 (2%)
MIDD Middleby Corp 131.56 134.787 -3.227 (2%)
GXC S&P China SPDR 66.89 68.53 -1.64 (2%)
MNDO Mind C.T.I. Ltd 1.89 1.936 -0.046 (2%)
UNB Union Bankshares Inc 26.13 26.768 -0.638 (2%)
SIF Sifco Industries 3.403 3.485 -0.082 (2%)
AZPN Aspen Technology 192.94 197.582 -4.642 (2%)
MDT Medtronic Inc 78.70 80.54 -1.84 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 39.39 -0.89 (2%)
KEP Korea Electric Power Corp ADR 7.22 7.385 -0.165 (2%)
JD Jd.com Inc ADR 26.52 27.125 -0.605 (2%)
PCH Potlatch Corp 43.10 44.064 -0.964 (2%)
CHY Calamos Cv & High IN 11.16 11.409 -0.249 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 89.706 -1.956 (2%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.624 -0.144 (2%)
OXY Occidental Petroleum Corp 60.54 61.88 -1.34 (2%)
INSE Inspired Entertainment Inc 9.14 9.342 -0.202 (2%)
NATR Nature S Sunshine 16.87 17.237 -0.367 (2%)
IGT International Game Technology 23.77 24.275 -0.505 (2%)
AMN Amn Healthcare Services Inc 63.26 64.548 -1.288 (2%)
IEP Icahn Enterprises 17.27 17.62 -0.35 (2%)
SHAK Shake Shack Inc 80.11 81.723 -1.613 (2%)
FGBI First Gurty Banc 10.34 10.546 -0.206 (2%)
AMR Alpha Metallurgical Resources Inc 300.71 306.649 -5.939 (2%)
SAR Saratoga Investment Corp 23.41 23.861 -0.451 (2%)
BMRN Biomarin Pharmaceuticals 84.59 86.215 -1.625 (2%)
BIT Blackrock Multi-Sector Income T 14.70 14.982 -0.282 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 23.604 -0.434 (2%)
BC Brunswick Corp 79.98 81.481 -1.501 (2%)
MANU Manchester United Ltd 17.03 17.348 -0.318 (2%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.809 -0.689 (2%)
PBD Global Clean Energy Invesco ETF 13.96 14.217 -0.257 (2%)
AXL American Axle & Manufacturing 7.21 7.342 -0.132 (2%)
ANSS Ansys Inc 312.26 317.96 -5.70 (2%)
PENN Penn Entertainment Inc 19.71 20.069 -0.359 (2%)
V Visa Inc 259.46 264.149 -4.689 (2%)
OXSQ Oxford Square Capital Corp 2.98 3.033 -0.053 (2%)
PSEC Prospect Capital Corp 5.55 5.648 -0.098 (2%)
CRC California Resources Corp 51.12 52.015 -0.895 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.607 -0.367 (2%)
BJK Vaneck Gaming ETF 40.29 40.981 -0.691 (2%)
CASS Cass Information Sys 41.85 42.565 -0.715 (2%)
FCFS Firstcash Holdings Inc 111.10 113.00 -1.90 (2%)
FXY Japanese Yen Trust Currencyshares 60.14 61.128 -0.988 (2%)
POWI Power Integratn 72.96 74.155 -1.195 (2%)
WSC Willscot Corp 41.00 41.658 -0.658 (2%)
TCPC TCP Capital Corp 10.81 10.984 -0.174 (2%)
RYN Rayonier Inc REIT 29.95 30.429 -0.479 (2%)
SLF Sun Life Financial Inc 49.90 50.684 -0.784 (2%)
NMFC New Mountain Finance Corp 12.44 12.634 -0.194 (2%)
MTCH Match Group Inc 33.21 33.719 -0.509 (2%)
GSIT Gsi Technology Inc 2.85 2.892 -0.042 (1%)
RHP Ryman Hospitality Properties REIT 101.75 103.223 -1.473 (1%)
NSP Insperity Inc 101.85 103.322 -1.472 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.853 -1.023 (1%)
BLIN Bridgeline Digital 0.94 0.953 -0.013 (1%)
AMTD Amtd Idea Group 1.55 1.571 -0.021 (1%)
KNX Knight-Swift Transporation Inc 51.25 51.948 -0.698 (1%)
DBB DB Base Metals Fund Invesco 18.62 18.872 -0.252 (1%)
CEVA Ceva Inc 20.40 20.674 -0.274 (1%)
BMO Bank of Montreal 87.33 88.507 -1.177 (1%)
TRVG Trivago NV ADR 2.10 2.128 -0.028 (1%)
BGNE Beigene Ltd ADR 162.54 164.657 -2.117 (1%)
AUDC Audiocodes Ltd 10.90 11.041 -0.141 (1%)
SUN Sunoco LP 54.83 55.527 -0.697 (1%)
EQIX Equinix Inc 774.25 784.084 -9.834 (1%)
BDX Becton Dickinson and Company 237.30 240.274 -2.974 (1%)
NEO Neogenomics Inc 14.90 15.086 -0.186 (1%)
EXPE Expedia Group Inc 125.34 126.884 -1.544 (1%)
MOO Vaneck Agribusiness ETF 72.31 73.205 -0.895 (1%)
GPC Genuine Parts Company 141.97 143.703 -1.733 (1%)
SPOK Spok Holdings Inc 15.43 15.612 -0.182 (1%)
CCJ Cameco Corp 45.19 45.721 -0.531 (1%)
EXC Exelon Corp 36.63 37.06 -0.43 (1%)
GDOT Green Dot Corp 9.60 9.713 -0.113 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.144 -0.104 (1%)
SAIC Science Applications International 122.13 123.533 -1.403 (1%)
PFGC Performance Food Group Company 66.57 67.337 -0.767 (1%)
PK Park Hotels & Resorts Inc 14.93 15.097 -0.167 (1%)
INN Summit Hotel Properties 6.11 6.178 -0.068 (1%)
CPHC Canterbury Park Hl 21.51 21.743 -0.233 (1%)
FLO Flowers Foods 22.37 22.612 -0.242 (1%)
ODC Oil-Dri Corp of America 66.28 66.988 -0.708 (1%)
BNS Bank of Nova Scotia 45.84 46.323 -0.483 (1%)
ILMN Illumina Inc 121.01 122.271 -1.261 (1%)
GMET Vaneck Green Metals ETF 23.65 23.894 -0.244 (1%)
FLGT Fulgent Genetics Inc 23.52 23.762 -0.242 (1%)
OVBC Ohio Valley Banc Corp 23.20 23.437 -0.237 (1%)
DVN Devon Energy Corp 46.34 46.815 -0.475 (1%)
GES Guess Inc 23.57 23.807 -0.237 (1%)
GBDC Golub Capital Bdc 15.40 15.553 -0.153 (1%)
SPTN Spartannash Company 20.79 20.994 -0.204 (1%)
ADM Archer Daniels Midland 63.98 64.604 -0.624 (1%)
SYY Sysco Corp 72.85 73.535 -0.685 (1%)
MCHI China Ishares MSCI ETF 41.25 41.631 -0.381 (1%)
INST Instructure Holdings Inc 23.38 23.596 -0.216 (1%)
WPRT Westport Fuel Systems Inc 6.03 6.085 -0.055 (1%)
RGR Sturm Ruger & Company 45.18 45.59 -0.41 (1%)
RVP Retractable Technologies 1.13 1.14 -0.01 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.355 -0.215 (1%)
AMSWA Amer Software Inc 10.52 10.612 -0.092 (1%)
ECC Eagle Point Credit Inc 9.83 9.916 -0.086 (1%)
CKX Ckx Lands 13.10 13.214 -0.114 (1%)
ABEO Abeona Therapeutics 5.10 5.144 -0.044 (1%)
RIOT Riot Platforms Inc 11.20 11.296 -0.096 (1%)
UIS Unisys Corp 4.83 4.871 -0.041 (1%)
DNP Duff & Phelps Utilities Income 8.79 8.858 -0.068 (1%)
BUR Burford Capital Ltd 14.04 14.148 -0.108 (1%)
NGG National Grid Transco Plc ADR 63.62 64.101 -0.481 (1%)
ASYS Amtech Systems Inc 5.76 5.802 -0.042 (1%)
PANL Pangaea Logistics So 7.29 7.343 -0.053 (1%)
GB Global Blue Group Holding Ag 4.93 4.966 -0.036 (1%)
BABA Alibaba Group Holding ADR 76.53 77.083 -0.553 (1%)
SCKT Socket Mobile 1.12 1.128 -0.008 (1%)
TD Toronto Dominion Bank 58.21 58.605 -0.395 (1%)
INUV Inuvo Inc 0.31 0.312 -0.002 (1%)
PLAB Photronics Inc 25.62 25.786 -0.166 (1%)
IFN India Fund 18.10 18.216 -0.116 (1%)
GF New Germany Fund 8.31 8.363 -0.053 (1%)
IDX Vaneck Indonesia Index ETF 16.35 16.447 -0.097 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.95 21.071 -0.121 (1%)
THS Treehouse Foods 38.74 38.959 -0.219 (1%)
EPHE Philippines Ishares MSCI ETF 25.40 25.537 -0.137 (1%)
DMLP Dorchester Minerals 30.91 31.075 -0.165 (1%)
TAC Transalta Corp 7.32 7.358 -0.038 (1%)
NTLA Intellia Thera CS 26.53 26.662 -0.132 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 20.287 -0.097 (0%)
CHSCP CHS Inc 30.48 30.623 -0.143 (0%)
AMH American Homes 4 Rent 35.39 35.556 -0.166 (0%)
E Eni S.P.A. ADR 31.66 31.805 -0.145 (0%)
TCON Tracon Pharmaceuticals Inc 0.655 0.658 -0.003 (0%)
GIGM Gigamedia Ltd 1.34 1.346 -0.006 (0%)
ABT Abbott Laboratories 105.24 105.706 -0.466 (0%)
BST Blackrock Science and Technolo 34.94 35.075 -0.135 (0%)
LECO Lincoln Elec Holdings 210.89 211.649 -0.759 (0%)
PMT Pennymac Mortgage Investment Trust 13.76 13.808 -0.048 (0%)
CEPU Central Puerto S.A. ADR 8.44 8.469 -0.029 (0%)
PHX Phx Minerals Inc 3.29 3.301 -0.011 (0%)
TSLX Tpg Specialty Lending Inc 21.01 21.077 -0.067 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.506 -0.026 (0%)
AC Associated Capital Group Inc 33.51 33.604 -0.094 (0%)
PPLT Physical Platinum ETF 86.01 86.247 -0.237 (0%)
DGII Digi Intl Inc 26.32 26.388 -0.068 (0%)
BKTI Bk Technologies Inc 12.95 12.981 -0.031 (0%)
EWQ France Ishares MSCI ETF 38.68 38.756 -0.076 (0%)
AMBA Ambarella Inc 53.04 53.145 -0.105 (0%)
CPRT Copart Inc 51.05 51.146 -0.096 (0%)
PLTM Graniteshares Platinum Shares ETF 9.09 9.107 -0.017 (0%)
TTWO Take-Two Interactive 150.74 151.033 -0.293 (0%)
SLAB Silicon Labs Inc 120.32 120.54 -0.22 (0%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 10.979 -0.019 (0%)
ITRN Ituran Location 26.43 26.468 -0.038 (0%)
CIVI Civitas Resources Inc 70.83 70.917 -0.087 (0%)
ROK Rockwell Automation Inc 277.04 277.341 -0.301 (0%)
GNPX Genprex Inc 1.83 1.832 -0.002 (0%)
AG First Majestic Silver 5.84 5.846 -0.006 (0%)
FGEN Fibrogen Inc CS 1.16 1.161 -0.001 (0%)
BEP Brookfield Renewable 24.27 24.289 -0.019 (0%)
UGA US Gasoline 66.10 66.14 -0.04 (0%)
ALT Altimmune Inc 6.75 6.752 -0.002 (0%)
ADBE Adobe Systems Inc 542.44 542.473 -0.033 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14