Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
FSR Fisker Inc 0.09 3.745 -3.655 (98%)
GGE Green Giant Inc 0.03 1.104 -1.074 (97%)
GMM Global Mofy Metaverse Limited 0.83 27.902 -27.072 (97%)
CASA Casa Systems Inc 0.035 0.843 -0.808 (96%)
EVA Enviva Partners LP 0.407 9.217 -8.81 (96%)
STI Solidion Technology Inc 2.445 54.748 -52.303 (96%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 8.403 -7.983 (95%)
NCL Northann Corp 0.478 8.365 -7.887 (94%)
GV Visionary Holdings Inc 0.16 2.576 -2.416 (94%)
ROMA Roma Green Finance Limited 0.756 12.024 -11.268 (94%)
ACOR Acorda Therapeutics 0.661 9.307 -8.646 (93%)
TBIO Telesis Bio Inc 0.378 3.724 -3.346 (90%)
ASTI Ascent Solar Technologies 0.125 1.179 -1.054 (89%)
PRST Presto Automation Inc 0.177 1.571 -1.394 (89%)
BETR Better Home & Finance Holding CO 0.421 3.709 -3.288 (89%)
SPEC Spectaire Holdings Inc 0.927 8.112 -7.185 (89%)
TWOU 2U Inc 0.312 2.52 -2.208 (88%)
MOTS Motus Gi Holdings Inc 0.174 1.279 -1.105 (86%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.144 1.044 -0.90 (86%)
VIEW View Inc 0.33 2.282 -1.952 (86%)
NBY Novabay Pharmaceuticals 0.082 0.543 -0.461 (85%)
AAMC Altisource Asset Management Corp Com 3.625 23.906 -20.281 (85%)
BIOL Biolase Inc 0.136 0.85 -0.714 (84%)
LPSN Liveperson Inc 0.617 3.799 -3.182 (84%)
MRNS Marinus Pharma CS 1.30 7.94 -6.64 (84%)
MBIO Mustang Bio Inc 0.375 2.226 -1.851 (83%)
DDC Ddc Enterprise Limited Cl A 1.33 7.743 -6.413 (83%)
AGRX Agile Therapeutics Inc 0.37 2.05 -1.68 (82%)
WHLR Wheeler Real Estate 0.168 0.916 -0.748 (82%)
AMPE Ampio Pharmaceuticals 0.30 1.619 -1.319 (81%)
MSS Maison Solutions Inc Cl A 1.17 6.293 -5.123 (81%)
RSLS Reshape Lifesciences Inc 0.165 0.868 -0.703 (81%)
GRI Gri Bio Inc 0.53 2.622 -2.092 (80%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 12.968 -10.308 (79%)
CUTR Cutera Inc 2.21 10.309 -8.099 (79%)
FGEN Fibrogen Inc CS 1.31 6.042 -4.732 (78%)
TNXP Tonix Pharm Holdings 0.146 0.665 -0.519 (78%)
IHF US Healthcare Providers Ishares ETF 50.52 229.411 -178.891 (78%)
ANTX An2 Therapeutics Inc 2.50 11.285 -8.785 (78%)
CMTL Comtech Telecom Company 2.02 9.101 -7.081 (78%)
ATXI Avenue Therapeutics Inc 0.125 0.563 -0.438 (78%)
ACRS Aclaris Therapts 1.21 5.263 -4.053 (77%)
IYH US Healthcare Ishares ETF 58.20 251.487 -193.287 (77%)
MCRB Seres Therapeutics Inc 0.618 2.666 -2.048 (77%)
IGM North American Tech Ishares ETF 83.65 357.643 -273.993 (77%)
CYN Cyngn Inc 0.113 0.479 -0.366 (76%)
SQNS Sequans Communications S A ADR 0.56 2.374 -1.814 (76%)
HLTH Cue Health Inc 0.151 0.628 -0.477 (76%)
RGC Regencell Bioscience Holdings Ltd 3.71 15.187 -11.477 (76%)
VTNR Vertex Energy 1.04 4.209 -3.169 (75%)
IRBT Irobot Corp 7.575 30.545 -22.97 (75%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.40 17.626 -13.226 (75%)
SLE Super League Enterprise Inc 1.46 5.812 -4.352 (75%)
IGV North American Tech-Software Ishares ETF 80.48 318.722 -238.242 (75%)
BTM Bitcoin Depot Inc 1.43 5.588 -4.158 (74%)
IJH S&P Midcap 400 Ishares Core ETF 57.26 220.509 -163.249 (74%)
APPS Digital Turbine 1.87 7.189 -5.319 (74%)
RVNC Revance Therapeutics 3.97 14.42 -10.45 (72%)
EYEN Eyenovia Inc 0.55 1.996 -1.446 (72%)
SNOA Sonoma Pharmaceuticals Inc 0.161 0.583 -0.422 (72%)
CARA Cara Therapeutics 0.71 2.549 -1.839 (72%)
YTEN Yield10 Bioscience Inc 0.282 1.005 -0.723 (72%)
WKHS Workhorse Grp 0.184 0.64 -0.456 (71%)
BOLD Boundless Bio Inc 10.79 37.519 -26.729 (71%)
ASCA A Spac I Acquisition Corp Cl A 3.01 10.346 -7.336 (71%)
ASRT Assertio Therapeutics Inc 0.814 2.748 -1.934 (70%)
ALVR Allovir Inc 0.746 2.509 -1.763 (70%)
IRET Marketvector Quality REIT Index ETF 19.234 64.001 -44.767 (70%)
TSE Trinseo S.A. 2.94 9.746 -6.806 (70%)
COO Cooper Companies 92.04 303.754 -211.714 (70%)
IYT Transportation Average Ishares ETF 67.01 218.577 -151.567 (69%)
BTAI Bioxcel Therapeutics Inc 2.75 8.91 -6.16 (69%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 1.518 -1.048 (69%)
PLCE Children's Place Inc 7.21 23.159 -15.949 (69%)
AGL Agilon Health Inc 4.46 14.307 -9.847 (69%)
MGAM Mobile Global Esports Inc 0.128 0.409 -0.281 (69%)
COMM Commscope Holding Company 1.00 3.186 -2.186 (69%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 1.582 -1.077 (68%)
SPWR Sunpower Corp 2.36 7.349 -4.989 (68%)
WOOF Petco Health and Wellness Company Cl A 1.65 5.08 -3.43 (68%)
NCNA Nucana Plc ADR 0.178 0.546 -0.368 (67%)
XLG S&P 500 Top 50 Invesco ETF 40.94 123.893 -82.953 (67%)
BW Babcock & Wilcox Enterprises 1.05 3.165 -2.115 (67%)
TTEC Teletech Hlds 8.22 24.706 -16.486 (67%)
ASPS Altisource Portfolio 1.48 4.432 -2.952 (67%)
BLUE Bluebird Bio 1.03 3.083 -2.053 (67%)
NOVA Sunnova Energy International 4.10 12.231 -8.131 (66%)
AXDX Accelerate Diagnosti 0.91 2.707 -1.797 (66%)
DRRX Durect Corp 0.796 2.365 -1.569 (66%)
PACB Pacific Biosciences 2.835 8.417 -5.582 (66%)
DLA Delta Apparel 2.67 7.917 -5.247 (66%)
NYCB New York Community Bancorp 2.91 8.622 -5.712 (66%)
MRT Marti Technologies Inc 1.30 3.83 -2.53 (66%)
DZSI Dasan Zhone Solutions Inc 1.18 3.404 -2.224 (65%)
SAVE Spirit Airlines Inc 4.45 12.806 -8.356 (65%)
FWRD Foward Air Corp 24.52 69.316 -44.796 (65%)
PW Power REIT 0.52 1.466 -0.946 (65%)
STAF Staffing 360 Solutions Inc 0.287 0.797 -0.51 (64%)
IYK US Consumer Goods Ishares ETF 64.04 177.35 -113.31 (64%)
PIXY Shiftpixy Inc 1.90 5.249 -3.349 (64%)
TPL Texas Pacific Land Trust 583.91 1,609.378 -1,025.468 (64%)
AKTS Akoustis Technologies Inc 0.525 1.442 -0.917 (64%)
LUNA Luna Innovations Incorporated 2.42 6.619 -4.199 (63%)
ALLK Allakos Inc 1.08 2.95 -1.87 (63%)
JAGX Jaguar Health Inc 0.119 0.322 -0.203 (63%)
STEM Stem Inc 1.59 4.264 -2.674 (63%)
EGRX Eagle Pharmaceuticals 5.20 13.887 -8.687 (63%)
IHE US Pharmaceuticals Ishares ETF 63.57 167.38 -103.81 (62%)
EVOK Evoke Pharma 0.475 1.25 -0.775 (62%)
RCON Recon Technology Ltd 0.136 0.35 -0.214 (61%)
MMV Multimetaverse Holdings Ltd 0.796 2.045 -1.249 (61%)
FUV Arcimoto Inc 0.436 1.12 -0.684 (61%)
APDN Applied Dna Scns 0.36 0.92 -0.56 (61%)
PRTS U.S. Auto Parts Netw 1.40 3.555 -2.155 (61%)
SEDG Solaredge Tech 60.44 152.017 -91.577 (60%)
PIRS Pieris Pharma 0.17 0.427 -0.257 (60%)
UONEK Urban One Inc 1.73 4.343 -2.613 (60%)
STRM Streamline Health So 0.34 0.85 -0.51 (60%)
GLMD Galmed Pharmaceutica 0.376 0.934 -0.558 (60%)
RDHL Redhill Biophrma ADR 0.404 1.00 -0.596 (60%)
PETS Petmed Express Inc 4.11 10.068 -5.958 (59%)
AMC AMC Entertainment Holdings 2.47 6.049 -3.579 (59%)
SLGL Sol-Gel Technologies Ltd 0.861 2.094 -1.233 (59%)
POLA Polar Power Inc 0.376 0.914 -0.538 (59%)
OGEN Oragenics Inc 1.22 2.953 -1.733 (59%)
EBS Emergent Biosolutions 1.98 4.756 -2.776 (58%)
VUZI Vuzix Corp 1.23 2.953 -1.723 (58%)
IYG US Financial Services Ishares ETF 62.75 150.43 -87.68 (58%)
PERI Perion Network Ltd 11.74 28.15 -16.41 (58%)
CEI Camber Energy Inc 0.205 0.486 -0.281 (58%)
EXLS Exlservice Holdings 29.96 70.648 -40.688 (58%)
PLL Piedmont Lithium Inc ADR 14.68 34.502 -19.822 (57%)
WMT Walmart Inc 59.93 140.689 -80.759 (57%)
TANH Tantech Holdings 0.733 1.718 -0.985 (57%)
NVCR Novocure Ltd Ord Sh 12.72 29.794 -17.074 (57%)
AEHR Aehr Test Systems 11.55 26.965 -15.415 (57%)
PLUG Plug Power Inc 2.85 6.634 -3.784 (57%)
SLI Standard Lithium Ltd 1.12 2.604 -1.484 (57%)
FOSL Fossil Group 0.83 1.924 -1.094 (57%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.01 11.595 -6.585 (57%)
SSP E.W. Scripps Company 3.13 7.234 -4.104 (57%)
EV Mast Global Battery Recycling & Production ETF 23.78 54.907 -31.127 (57%)
KZR Kezar Life Sciences Inc 0.81 1.854 -1.044 (56%)
WINT Windtree Therapeutics Inc 0.424 0.97 -0.546 (56%)
KZIA Kazia Therapeutics Ltd ADR 0.307 0.701 -0.394 (56%)
DRIO Dario Health Corp 1.14 2.602 -1.462 (56%)
NERV Minerva Neuroscie 2.42 5.52 -3.10 (56%)
TPHS Trinity Pl Hlds Inc 0.149 0.338 -0.189 (56%)
CCG Cheche Group Inc Cl A 2.50 5.662 -3.162 (56%)
QURE Uniqure N.V. 4.74 10.731 -5.991 (56%)
MED Medifast Inc 31.35 70.727 -39.377 (56%)
SOLO Electrameccanica Vehs Corp 0.212 0.472 -0.26 (55%)
SSRM Ssr Mining Inc 5.19 11.49 -6.30 (55%)
VJET Voxeljet Ag ADR 0.64 1.413 -0.773 (55%)
TCS The Container Store Group Inc 1.01 2.224 -1.214 (55%)
ATRA Atara Biotherap 0.679 1.49 -0.811 (54%)
MEI Methode Electronics 12.57 27.56 -14.99 (54%)
NEON Neonode Inc 1.46 3.194 -1.734 (54%)
TELL Tellurian Inc 0.458 1.00 -0.542 (54%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.18 17.759 -9.579 (54%)
TRVN Trevena Inc 0.392 0.842 -0.45 (53%)
HNRG Hallador Energy Company 4.54 9.741 -5.201 (53%)
NAOV Nanovibronix Inc 0.80 1.715 -0.915 (53%)
SOXX Semiconductor Ishares ETF 215.31 460.978 -245.668 (53%)
UONE Urban One Inc 2.24 4.785 -2.545 (53%)
BLRX Biolinerx Ltd ADR 0.64 1.357 -0.717 (53%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 13.093 -6.883 (53%)
NDLS Noodles & Company 1.47 3.084 -1.614 (52%)
YI 111 Inc ADR 1.02 2.133 -1.113 (52%)
ASNS Actelis Networks Inc 0.726 1.512 -0.786 (52%)
BIG Big Lots 3.22 6.68 -3.46 (52%)
BGFV Big 5 Sporting 3.19 6.596 -3.406 (52%)
AHT Ashford Hospitality Trust Inc 1.32 2.72 -1.40 (51%)
BLNK Blink Charging Company 2.29 4.717 -2.427 (51%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.72 74.926 -38.206 (51%)
CTSO Cytosorbents Cor 0.867 1.761 -0.894 (51%)
UNFI United Nat Foods 9.67 19.581 -9.911 (51%)
PRTA Prothena Corp 21.99 44.498 -22.508 (51%)
TPIC Tpi Composites Inc 2.66 5.331 -2.671 (50%)
LL LL Flooring Hldgs Inc 1.68 3.353 -1.673 (50%)
MYSZ My Size Inc 0.432 0.862 -0.43 (50%)
SANW S&W Seed Company 0.414 0.824 -0.41 (50%)
RPG S&P 500 Pure Growth Invesco ETF 34.87 69.346 -34.476 (50%)
CMP Compass Minerals Intl Inc 13.72 27.217 -13.497 (50%)
TRAK Repositrak Inc 15.62 30.975 -15.355 (50%)
PRF FTSE RAFI US 1000 Invesco ETF 36.70 72.655 -35.955 (49%)
NIO Nio Inc ADR 3.89 7.678 -3.788 (49%)
NUS Nu Skin Enterprises 12.01 23.641 -11.631 (49%)
CTHR Charles & Colvard 0.302 0.591 -0.289 (49%)
REPL Replimune Group Inc 7.12 13.91 -6.79 (49%)
SABA Saba Capital Income & Opportunities Fund II 3.73 7.232 -3.502 (48%)
GPRO Gopro Inc Cl A 1.76 3.399 -1.639 (48%)
HE Hawaiian Electric Industries 10.66 20.572 -9.912 (48%)
SECO Secoo Holding ADR 0.366 0.704 -0.338 (48%)
BPT BP Prudhoe Bay Royalty Trust 2.58 4.958 -2.378 (48%)
FRPH Frp Holdings Inc 30.17 57.761 -27.591 (48%)
CARV Carver Bancorp 1.29 2.468 -1.178 (48%)
SAGE Sage Therapeutic Com 15.32 29.254 -13.934 (48%)
BCLI Brainstorm Cell 0.549 1.043 -0.494 (47%)
EVC Entravision Communications Corp 2.10 3.98 -1.88 (47%)
IFRX Fireman B.V. 1.39 2.633 -1.243 (47%)
DAVA Endava Plc ADR 30.60 57.931 -27.331 (47%)
GEVO Gevo Inc 0.617 1.164 -0.547 (47%)
VBIV Vbi Vaccines Inc CS 0.58 1.09 -0.51 (47%)
FOXF Fox Factory Cp 42.18 78.854 -36.674 (47%)
BCOV Brightcove Inc 1.67 3.119 -1.449 (46%)
ZLAB Zai Lab Ltd ADR 14.20 26.338 -12.138 (46%)
HAIN Hain Celestial Group 6.31 11.645 -5.335 (46%)
MTEM Molecular Templates Inc 1.78 3.263 -1.483 (45%)
SGMO Sangamo Therapeutics 0.555 1.014 -0.459 (45%)
ADPT Adaptive Biotechnologies Corp 2.91 5.313 -2.403 (45%)
BGI Birks Group Inc 2.70 4.929 -2.229 (45%)
MOVE Movano Inc 0.498 0.909 -0.411 (45%)
DYNT Dynatronics Cp 0.37 0.675 -0.305 (45%)
BGC Bgc Partners Cl A 7.59 13.848 -6.258 (45%)
EAF Graftech International Ltd 1.70 3.091 -1.391 (45%)
ABAT American Battery Technology Co. 1.61 2.923 -1.313 (45%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.95 86.517 -38.567 (45%)
LAC Lithium Americas Corp 6.81 12.247 -5.437 (44%)
RMAX Re/Max Holdings Inc 7.33 13.147 -5.817 (44%)
FANH Fanhua Inc ADR 3.70 6.629 -2.929 (44%)
VNET Vnet Group Inc 1.58 2.816 -1.236 (44%)
ADTN Adtran Holdings Inc 4.68 8.338 -3.658 (44%)
IRDM Iridium Comm Inc 24.65 43.685 -19.035 (44%)
UPLD Upland Software Inc 2.31 4.088 -1.778 (43%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 20.106 -8.666 (43%)
RVSN Rail Vision Ltd 1.13 1.985 -0.855 (43%)
MDGS Medigus Ltd ADR 2.23 3.893 -1.663 (43%)
SPI Spi Energy Company Ltd 0.51 0.889 -0.379 (43%)
SAI Sai.Tech Global Corp 0.818 1.422 -0.604 (42%)
CUE Cue Biopharma Inc 1.595 2.77 -1.175 (42%)
DDD 3D Systems Corp 3.53 6.12 -2.59 (42%)
MVIS Microvision 1.50 2.597 -1.097 (42%)
WOW Wideopenwest Inc 3.58 6.187 -2.607 (42%)
NVRO Nevro Corp 12.49 21.549 -9.059 (42%)
OPTT Ocean Power Tech Inc 0.23 0.396 -0.166 (42%)
HUBG Hub Group Inc A 40.64 69.919 -29.279 (42%)
AKTX Akari Therapeutics ADR 1.20 2.06 -0.86 (42%)
CHRS Coherus Bio 2.20 3.776 -1.576 (42%)
RKDA Arcadia Biosciences Inc 1.89 3.242 -1.352 (42%)
AMRC Ameresco Inc 20.10 34.458 -14.358 (42%)
DBVT Dbv Technologies ADR 0.695 1.191 -0.496 (42%)
CSIQ Canadian Solar Inc 15.69 26.842 -11.152 (42%)
CCM Concord Medical Services ADR 0.632 1.081 -0.449 (42%)
ORGS Orgenesis Inc 0.50 0.855 -0.355 (42%)
ACET Adicet Bio Inc 2.20 3.754 -1.554 (41%)
PNBK Patriot Natl Bncp 3.65 6.217 -2.567 (41%)
GDS Gds Holdings Ltd ADR 6.12 10.418 -4.298 (41%)
TUP Tupperware Corp 1.03 1.753 -0.723 (41%)
ATRC Atricure Inc 22.90 38.838 -15.938 (41%)
GME Gamestop Corp 10.06 17.043 -6.983 (41%)
QDEL Quidelortho Corp 41.45 70.158 -28.708 (41%)
HTZ Hertz Global Holdings Inc 6.90 11.667 -4.767 (41%)
IHS IHS Holding Ltd 3.24 5.478 -2.238 (41%)
RRGB Red Robin Gourmet Burgers Inc 5.77 9.731 -3.961 (41%)
VNRX Volitionrx Ltd 0.679 1.145 -0.466 (41%)
AVXL Anavex Lf SC 4.23 7.121 -2.891 (41%)
BMRA Biomerica Inc 0.77 1.296 -0.526 (41%)
PSCH S&P Smallcap Health Care Invesco ETF 41.01 68.802 -27.792 (40%)
EP Empire Petroleum Corp 5.12 8.586 -3.466 (40%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.887 58.453 -23.566 (40%)
ODFL Old Dominion Freight Line Inc 219.95 368.417 -148.467 (40%)
NVAX Novavax Inc 4.12 6.90 -2.78 (40%)
ISRL Israel Acquisitions Corp Cl A 10.92 18.253 -7.333 (40%)
GGR Gogoro Inc 1.56 2.607 -1.047 (40%)
BOXL Boxlight Corp Cl A 0.597 0.997 -0.40 (40%)
EHTH Ehealth Inc 4.31 7.168 -2.858 (40%)
BNED Barnes & Noble Education Inc C 0.70 1.16 -0.46 (40%)
APVO Aptevo Therapeutics Inc 0.783 1.289 -0.506 (39%)
OMCL Omnicell Inc 26.88 44.128 -17.248 (39%)
VSAT Viasat Inc 15.68 25.731 -10.051 (39%)
MBOT Microbot Medical Inc 1.03 1.69 -0.66 (39%)
PL Planet Labs Pbc 1.81 2.968 -1.158 (39%)
JRVR James River Gp HD 8.57 14.048 -5.478 (39%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.42 71.016 -27.596 (39%)
CLNE Clean Energy Fuels 2.33 3.793 -1.463 (39%)
CETX Cemtrex Inc 3.26 5.305 -2.045 (39%)
FCEL Fuelcell Energy Inc 1.02 1.658 -0.638 (38%)
MEIP Mei Pharma Inc 3.25 5.274 -2.024 (38%)
CHGG Chegg Inc 6.87 11.099 -4.229 (38%)
WOLF Wolfspeed Inc 25.55 41.086 -15.536 (38%)
APTO Aptose Bioscns 1.30 2.077 -0.777 (37%)
OOMA Ooma Inc 7.31 11.628 -4.318 (37%)
EXTR Extreme Networks 11.13 17.692 -6.562 (37%)
WB Weibo Corp ADR 7.68 12.20 -4.52 (37%)
SILC Silicom Ltd 15.23 24.168 -8.938 (37%)
TXMD Therapeuticsmd Inc 1.95 3.088 -1.138 (37%)
LBRDK Liberty Broadband Corp Sr C 48.31 76.498 -28.188 (37%)
KW Kennedy-Wilson Holdings Inc 8.18 12.941 -4.761 (37%)
CNTY Century Casinos IN 3.21 5.076 -1.866 (37%)
LBRDA Liberty Broadband Corp Sr A 48.43 76.293 -27.863 (37%)
SPCB Supercom Ltd 0.40 0.63 -0.23 (37%)
BFLY Butterfly Network Inc 0.937 1.474 -0.537 (36%)
EAST Eastside Distilling Inc 0.90 1.415 -0.515 (36%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.96 62.776 -22.816 (36%)
SOL Emeren Group Ltd ADR 1.86 2.921 -1.061 (36%)
GDOT Green Dot Corp 8.00 12.556 -4.556 (36%)
AUPH Aurinia Pharm Ord 5.04 7.903 -2.863 (36%)
PBT Permian Basin Royalty Trust 11.97 18.739 -6.769 (36%)
QRTEB Qurate Retail Inc Series B 3.95 6.174 -2.224 (36%)
ZSL Ultrashort Silver -2X ETF 12.32 19.133 -6.813 (36%)
ITP IT Tech Packaging Inc 0.24 0.372 -0.132 (35%)
SPWH Sportsman's Wareh 3.21 4.954 -1.744 (35%)
SURG Surgepays 3.74 5.771 -2.031 (35%)
HLF Herbalife Ltd 8.30 12.784 -4.484 (35%)
INMD Inmode Ltd 17.69 27.224 -9.534 (35%)
PTH DWA Healthcare Momentum Invesco ETF 41.15 63.293 -22.143 (35%)
TBNK Territorial Bancorp 7.09 10.897 -3.807 (35%)
CRED Columbia Research Enhanced Real Estate ETF 19.755 30.347 -10.592 (35%)
RWJ Smallcap Revenue ETF Oppenheimer 39.71 60.855 -21.145 (35%)
MTNB Matinas Biopharma Hl 0.203 0.311 -0.108 (35%)
AQMS Aqua Metals Inc 0.55 0.841 -0.291 (35%)
FORD Forward Inds Inc 0.535 0.817 -0.282 (35%)
CMLS Cumulus Media Inc Cl A 2.91 4.439 -1.529 (34%)
SSTI Soundthinking Inc 14.42 21.977 -7.557 (34%)
CASI Casi Pharmaceuticals Inc 2.50 3.807 -1.307 (34%)
VFC V.F. Corp 12.15 18.434 -6.284 (34%)
MX Magnachip Semiconductor Corp 5.10 7.726 -2.626 (34%)
JKS Jinkosolar Holding Company ADR 22.76 34.427 -11.667 (34%)
SNGX Soligenix Inc 0.47 0.71 -0.24 (34%)
YINN FTSE China Bull 3X Direxion 18.56 28.028 -9.468 (34%)
CNXC Concentrix Corp 57.45 86.705 -29.255 (34%)
CAR Avis Budget Group 111.91 168.762 -56.852 (34%)
TDOC Teladoc Health Inc 13.55 20.428 -6.878 (34%)
ISDR Issuer Direct Corp 11.622 17.504 -5.882 (34%)
CRT Cross Timbers Royalty Trust 12.73 19.148 -6.418 (34%)
USG Uscf Gold Strategy Plus Income Fund 27.198 40.828 -13.63 (33%)
SFIX Stitch Fix Inc 2.27 3.403 -1.133 (33%)
LINK Interlink Electronics Inc 6.78 10.153 -3.373 (33%)
RILY B. Riley Financl 20.32 30.382 -10.062 (33%)
LKCO Luokung Technology Corp 0.534 0.797 -0.263 (33%)
CATO Cato Corp 4.96 7.398 -2.438 (33%)
LODE Comstock Inc 0.318 0.474 -0.156 (33%)
NRT North European Oil Royality Trust 6.45 9.594 -3.144 (33%)
TAOP Taoping Inc 0.86 1.278 -0.418 (33%)
ARRY Array Technologies Inc 12.14 18.036 -5.896 (33%)
JOB General Employment Enterprises 0.339 0.503 -0.164 (33%)
NEP Nextera Energy Partners LP 27.07 40.106 -13.036 (32%)
WTI W&T Offshore 2.57 3.806 -1.236 (32%)
PLX Protalix Biotherapeutics 1.14 1.686 -0.546 (32%)
PBW Wilderhill Clean Energy Invesco ETF 20.49 30.302 -9.812 (32%)
CABO Cable One Inc 392.43 580.107 -187.677 (32%)
SENS Senseonics Holdings 0.437 0.646 -0.209 (32%)
KPTI Karyopharm Therapeut 1.155 1.705 -0.55 (32%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.216 44.493 -14.277 (32%)
LTRX Lantronix Inc 3.16 4.65 -1.49 (32%)
ENSV Enservco Corpporation 0.316 0.465 -0.149 (32%)
SABR Sabre Corp 2.58 3.796 -1.216 (32%)
CELH Celsius Holdings Inc 73.49 108.073 -34.583 (32%)
LEG Leggett & Platt Inc 17.61 25.87 -8.26 (32%)
GURE Gulf Resources Inc 1.35 1.982 -0.632 (32%)
INVE Identiv Inc 5.02 7.358 -2.338 (32%)
CALX Calix Inc 29.42 43.12 -13.70 (32%)
CDMO Avid Bioservices Inc 6.80 9.944 -3.144 (32%)
PPSI Pioneer Pwr Sol 3.71 5.424 -1.714 (32%)
CA Xtrackers California Municipal Bonds ETF 24.896 36.35 -11.454 (32%)
AMBI Ambipar Emergency Response Cl A 4.03 5.88 -1.85 (31%)
MESA Mesa Air Group Inc 0.806 1.175 -0.369 (31%)
KOSS Koss Cp 2.325 3.388 -1.063 (31%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.058 67.125 -21.067 (31%)
CPSH Cps Technologies 1.75 2.547 -0.797 (31%)
BCRX Biocryst Pharma Inc 4.67 6.783 -2.113 (31%)
PENN Penn Entertainment Inc 16.28 23.645 -7.365 (31%)
FAZ Financial Bear -3X Direxion 11.64 16.903 -5.263 (31%)
HUM Humana Inc 314.64 456.855 -142.215 (31%)
CDZI Cadiz Inc 2.25 3.266 -1.016 (31%)
LEJU Leju Holdings Ltd ADR 1.082 1.57 -0.488 (31%)
ASYS Amtech Systems Inc 4.80 6.964 -2.164 (31%)
RUN Sunrun Inc 10.69 15.508 -4.818 (31%)
LTBR Lightbridge Corp 2.67 3.872 -1.202 (31%)
MPAA Motorcar Parts Amer 5.59 8.098 -2.508 (31%)
CHNR China Natural Res 1.08 1.563 -0.483 (31%)
UBX Unity Biotechnology Inc 1.50 2.166 -0.666 (31%)
OESX Orion Energy Syst 0.861 1.243 -0.382 (31%)
WWR Westwater Resources 0.469 0.677 -0.208 (31%)
SCYX Scynexis Inc 1.47 2.12 -0.65 (31%)
PTSI P A M Transport Sv 14.67 21.148 -6.478 (31%)
SPXS S&P 500 Bear -3X Direxion 9.77 14.073 -4.303 (31%)
SCPH SC Pharmaceuticals Inc 4.86 6.965 -2.105 (30%)
PVL Permianville Royalty Trust 1.48 2.121 -0.641 (30%)
AAN Aarons Holdings Company 7.09 10.151 -3.061 (30%)
ATSG Air Transport 12.40 17.749 -5.349 (30%)
PERF Perfect Corp Cl A 2.55 3.643 -1.093 (30%)
ONCY Oncolytics Biotech Inc 1.06 1.513 -0.453 (30%)
NTLA Intellia Thera CS 22.92 32.70 -9.78 (30%)
CFFI C&F Financial Corp 38.25 54.566 -16.316 (30%)
AJX Great Ajax Corp 3.80 5.421 -1.621 (30%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.094 17.238 -5.144 (30%)
DOMO Domo Inc Cl B 7.92 11.283 -3.363 (30%)
IEP Icahn Enterprises 17.26 24.577 -7.317 (30%)
TOUR Tuniu Corporatio ADR 0.751 1.069 -0.318 (30%)
GOGO Gogo Inc 8.12 11.556 -3.436 (30%)
SSKN Strata Skin Scien 0.465 0.661 -0.196 (30%)
EDIT Editas Medicine 6.08 8.627 -2.547 (30%)
BB Blackberry Ltd 2.76 3.914 -1.154 (29%)
SJT San Juan Basin Royalty Trust 4.97 7.046 -2.076 (29%)
MSEX Middlesex Water Company 47.39 67.131 -19.741 (29%)
SRE Sempra 68.11 96.36 -28.25 (29%)
NEOG Neogen Cp 12.01 16.944 -4.934 (29%)
SIRI Sirius XM Holdings 3.18 4.484 -1.304 (29%)
DM Desktop Metal Inc 0.859 1.211 -0.352 (29%)
AMCX AMC Networks Cl A 10.25 14.44 -4.19 (29%)
ERII Energy Recovery Inc 13.98 19.661 -5.681 (29%)
DXYN The Dixie Group 0.53 0.745 -0.215 (29%)
EGHT 8X8 Inc 2.26 3.176 -0.916 (29%)
CHTR Charter Communications Inc 256.90 360.741 -103.841 (29%)
EXPI Exp Realty International 9.72 13.637 -3.917 (29%)
DHX Dice Holdings 2.19 3.072 -0.882 (29%)
FORR Forrester Resrch 18.95 26.574 -7.624 (29%)
BZUN Baozun Inc ADR 2.38 3.335 -0.955 (29%)
GNL Global Net Lease Inc 6.73 9.43 -2.70 (29%)
WNS Wns Ltd ADR 47.55 66.389 -18.839 (28%)
AMN Amn Healthcare Services Inc 57.09 79.62 -22.53 (28%)
GLT Glatfelter 1.66 2.313 -0.653 (28%)
KIQ Kelso Technologies 0.14 0.195 -0.055 (28%)
UNL US 12 Month Natural Gas 7.69 10.693 -3.003 (28%)
ACRE Ares Commercial Real Estate Cor 6.74 9.368 -2.628 (28%)
LITB Lightinthebox Holding Ltd ADR 0.823 1.142 -0.319 (28%)
FNKO Funko Inc Cl A 5.53 7.657 -2.127 (28%)
CNFR Conifer Holdings 0.94 1.30 -0.36 (28%)
PRFT Perficient Inc 47.43 65.553 -18.123 (28%)
SSBI Summit State Bank 9.788 13.517 -3.729 (28%)
TBI Trueblue Inc 10.62 14.659 -4.039 (28%)
TACT Transact Tech Inc 4.82 6.651 -1.831 (28%)
BLDP Ballard Power Sys 2.79 3.847 -1.057 (27%)
PMD Psychemedics 2.65 3.65 -1.00 (27%)
FLGT Fulgent Genetics Inc 20.75 28.57 -7.82 (27%)
SNBR Sleep Number Corp 13.28 18.263 -4.983 (27%)
COCP Cocrystal Pharma Inc 1.408 1.933 -0.525 (27%)
TLYS Tilly's Inc 5.61 7.70 -2.09 (27%)
CVM Cel-Sci Corp 1.59 2.182 -0.592 (27%)
UUU Universal Security Instruments 1.63 2.235 -0.605 (27%)
GLL Ultrashort Gold -2X ETF 20.30 27.754 -7.454 (27%)
MBUU Malibu Boats Inc 36.14 49.402 -13.262 (27%)
ATUS Altice USA Inc Cl A 2.05 2.797 -0.747 (27%)
PTF DWA Technology Momentum Invesco ETF 54.10 73.784 -19.684 (27%)
BGNE Beigene Ltd ADR 138.40 188.689 -50.289 (27%)
MLSS Milestone Scientific 0.574 0.782 -0.208 (27%)
KNDI Kandi Techs Group 2.16 2.942 -0.782 (27%)
AINC Ashford Inc 4.90 6.666 -1.766 (26%)
IRWD Ironwood Pharmaceuti 7.79 10.591 -2.801 (26%)
FMC FMC Corp 56.74 77.134 -20.394 (26%)
GTN Gray Television 5.66 7.694 -2.034 (26%)
DLPN Dolphin Entertainment Inc 1.26 1.713 -0.453 (26%)
ALTI Alti Global Inc 4.51 6.129 -1.619 (26%)
IPDN Professional Diversity Network Inc 1.81 2.458 -0.648 (26%)
CRMT America's Car-Mart 55.54 75.307 -19.767 (26%)
COGT Cogent Biosciences Inc 6.50 8.802 -2.302 (26%)
TAN Solar Invesco ETF 40.60 54.891 -14.291 (26%)
ASUR Asure Software 7.18 9.697 -2.517 (26%)
PTN Palatin Technologies 1.82 2.457 -0.637 (26%)
MTLS Materialise NV ADR 4.97 6.702 -1.732 (26%)
EVRI Everi Holdings Inc 9.21 12.419 -3.209 (26%)
IGT International Game Technology 19.82 26.711 -6.891 (26%)
ENZ Enzo Biochem 1.16 1.562 -0.402 (26%)
MTR Mesa Royalty Trust 11.43 15.389 -3.959 (26%)
TAC Transalta Corp 6.10 8.212 -2.112 (26%)
RELL Richardson Electrncs 9.90 13.289 -3.389 (26%)
CIA Citizens Inc 1.99 2.67 -0.68 (25%)
ALB Albemarle Corp 120.50 161.526 -41.026 (25%)
CNMD C O N M E D Cp 75.23 100.777 -25.547 (25%)
ACAD Acadia Pharmaceutica 16.89 22.615 -5.725 (25%)
AZUL Azul S.A. ADR 6.26 8.374 -2.114 (25%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.36 41.928 -10.568 (25%)
MLCO Melco Resorts & Entertainment ADR 6.95 9.288 -2.338 (25%)
SSYS Stratasys Ltd 9.67 12.913 -3.243 (25%)
ALGT Allegiant Travel Com 60.75 80.931 -20.181 (25%)
KALA Kala Bio Inc 7.00 9.325 -2.325 (25%)
DXLG Destination XL Group 3.31 4.404 -1.094 (25%)
CBRL Cracker Barrel 60.84 80.789 -19.949 (25%)
BE Bloom Energy Corp Cl A 10.24 13.59 -3.35 (25%)
AMBA Ambarella Inc 45.59 60.437 -14.847 (25%)
CKPT Checkpoint Therapeutics Inc 1.72 2.278 -0.558 (24%)
TRUP Trupanion Inc 22.16 29.343 -7.183 (24%)
SOHO Sotherly Hotels 1.23 1.627 -0.397 (24%)
TUSK Mammoth Energy Services Inc 3.255 4.304 -1.049 (24%)
RMBL Rumbleon Inc 5.48 7.245 -1.765 (24%)
MOMO Hello Group Inc ADR 5.45 7.203 -1.753 (24%)
SSL Sasol Ltd ADR 8.61 11.373 -2.763 (24%)
SHEN Shenandoah Telecom 15.24 20.123 -4.883 (24%)
LPL Lg Display Company Ltd ADR 3.78 4.991 -1.211 (24%)
HFFG HF Foods Group Inc 3.16 4.172 -1.012 (24%)
TZA Smallcap Bear -3X Direxion 20.74 27.381 -6.641 (24%)
ZIP Ziprecruiter Inc Cl A 10.54 13.913 -3.373 (24%)
PUK Prudential Public Ltd Company ADR 17.67 23.32 -5.65 (24%)
KRNY Kearny Financial 5.63 7.426 -1.796 (24%)
PLOW Douglas Dynamics 21.65 28.56 -6.91 (24%)
SIJ Ultrashort Industrials -2X ETF 9.949 13.116 -3.167 (24%)
CVV CVD Equipment Corp 4.80 6.315 -1.515 (24%)
HTLD Heartland Express 10.68 14.05 -3.37 (24%)
KFFB Kentucky First Fed 3.80 4.997 -1.197 (24%)
BWEN Broadwind Energy Inc 2.26 2.971 -0.711 (24%)
XELB XCEL Brands 0.75 0.985 -0.235 (24%)
PRT Permrock Royalty Trust Trust Units 4.04 5.304 -1.264 (24%)
RDFN Redfin Corp 5.74 7.533 -1.793 (24%)
MATW Matthews Intl Corp 26.63 34.941 -8.311 (24%)
YTRA Yatra Online Inc 1.41 1.85 -0.44 (24%)
VOXX Voxx Intl Corp 7.31 9.589 -2.279 (24%)
IART Integra Lifesciences 32.06 42.04 -9.98 (24%)
ORMP Oramed Pharma 2.42 3.172 -0.752 (24%)
DUG Ultrashort Oil & Gas -2X ETF 8.941 11.711 -2.77 (24%)
NINE Nine Energy Service Inc 2.80 3.667 -0.867 (24%)
NTCT Netscout Systems 19.27 25.221 -5.951 (24%)
CUBA Herzfeld Caribbean 2.395 3.132 -0.737 (24%)
UTSI Utstarcom Holdings C 2.62 3.423 -0.803 (23%)
BIIB Biogen Inc 196.80 256.772 -59.972 (23%)
MYFW First Western Financial Inc 13.52 17.638 -4.118 (23%)
DMRC Digimarc Corp 22.92 29.898 -6.978 (23%)
SNES Senestech Inc 0.787 1.026 -0.239 (23%)
MTEX Mannatech Inc 8.50 11.077 -2.577 (23%)
PRPL Purple Innovation Inc 1.55 2.019 -0.469 (23%)
QCLN Nasdaq Green Energy Index ETF 31.64 41.197 -9.557 (23%)
OILT Texas Oil Index ETF 28.75 37.424 -8.674 (23%)
INTG Intergroup Cp The 22.67 29.496 -6.826 (23%)
PX P10 Inc Cl A 7.57 9.844 -2.274 (23%)
GPRE Green Plains Inc 20.93 27.194 -6.264 (23%)
MBI MBIA Inc 6.23 8.094 -1.864 (23%)
YUMC Yum China Holdings Inc 37.73 48.976 -11.246 (23%)
WBD Discovery Inc Series A 8.36 10.849 -2.489 (23%)
SMLR Semler Scientific 25.78 33.451 -7.671 (23%)
DQ Daqo New Energy ADR 23.73 30.787 -7.057 (23%)
RMTI Rockwell Medical IN 1.525 1.978 -0.453 (23%)
VICR Vicor Cp 35.31 45.796 -10.486 (23%)
ICD Independence Contract Drilling Inc 1.98 2.568 -0.588 (23%)
INOD Innodata Inc 6.16 7.985 -1.825 (23%)
RVSB Riverview Bancorp 4.23 5.48 -1.25 (23%)
CLPR Clipper Realty Inc 4.07 5.272 -1.202 (23%)
BMRC Bank of Marin Bancrp 15.04 19.478 -4.438 (23%)
EMM GX Emerging Markets ETF 26.635 34.483 -7.848 (23%)
GHG Greentree Hospitality Group Ltd ADR 2.99 3.869 -0.879 (23%)
ICUI I C U Medical Inc 97.10 125.624 -28.524 (23%)
MANU Manchester United Ltd 14.46 18.70 -4.24 (23%)
TSLA Tesla Inc 161.48 208.764 -47.284 (23%)
IPW Ipower Inc 0.472 0.61 -0.138 (23%)
TCX Tucows Inc Cl A 17.80 22.972 -5.172 (23%)
MRCY Mercury Sys Inc 28.40 36.635 -8.235 (22%)
NBR Nabors Industries 78.24 100.856 -22.616 (22%)
RICK RCI Hospitality Hold 50.24 64.754 -14.514 (22%)
RGP Resources Connection Inc 11.33 14.581 -3.251 (22%)
INTT Intest Corp 11.49 14.783 -3.293 (22%)
SKF Ultrashort Financials -2X ETF 13.23 16.977 -3.747 (22%)
PFE Pfizer Inc 25.91 33.239 -7.329 (22%)
EVO Evotec Se 7.25 9.294 -2.044 (22%)
MPW Medical Properties Trust 4.74 6.076 -1.336 (22%)
TIGR Up Fintech Holding Ltd ADR 3.18 4.076 -0.896 (22%)
GLBZ Glen Burnie Bancorp 5.21 6.677 -1.467 (22%)
NG Novagold Resources Inc 3.14 4.023 -0.883 (22%)
RIOT Riot Platforms Inc 8.57 10.976 -2.406 (22%)
CCRN Cross Ctry Hlthcr 17.74 22.706 -4.966 (22%)
ATNI Atn International 27.62 35.314 -7.694 (22%)
JACK Jack IN The Box Inc 59.58 76.092 -16.512 (22%)
KLXE Klx Energy Services Holdings Inc 7.61 9.713 -2.103 (22%)
ALDX Aldeyra Therapeu 4.16 5.308 -1.148 (22%)
CVR Chicago Rivet & Machine Company 15.50 19.764 -4.264 (22%)
NFBK Northfield Bncrp Del 8.41 10.713 -2.303 (22%)
AI C3.Ai Inc Cl A 20.84 26.537 -5.697 (21%)
ARTNA Artesian Res Cp A 34.45 43.848 -9.398 (21%)
FGI Fgi Industries Ltd 1.28 1.629 -0.349 (21%)
CHMI Cherry Hill Mortgage Investmen 3.28 4.174 -0.894 (21%)
PSI Dynamic Semiconductors Invesco ETF 54.40 69.221 -14.821 (21%)
EIGR Eiger Biopharma 1.725 2.194 -0.469 (21%)
CIM Chimera Investment Corp 4.03 5.121 -1.091 (21%)
PWOD Penns Woods Bancorp 17.33 22.015 -4.685 (21%)
KEN Kenon Holdings Ltd 19.66 24.952 -5.292 (21%)
QTRX Quanterix Corp 17.15 21.763 -4.613 (21%)
PCRX Pacira Pharm Inc 26.53 33.631 -7.101 (21%)
ENPH Enphase Energy Inc 112.47 142.439 -29.969 (21%)
ILMN Illumina Inc 121.16 153.356 -32.196 (21%)
DNLI Denali Therapeutics Inc 17.84 22.58 -4.74 (21%)
CMRX Chimerix Inc 0.915 1.157 -0.242 (21%)
RMCF Rocky MT Chocolate 3.649 4.613 -0.964 (21%)
ARWR Arrowhead Pharma 24.01 30.33 -6.32 (21%)
FL Footlocker Inc 22.00 27.789 -5.789 (21%)
CLFD Clearfield Inc 29.52 37.262 -7.742 (21%)
GLPG Galapagos NV ADR 29.80 37.599 -7.799 (21%)
SDS Ultrashort S&P500 -2X ETF 26.82 33.816 -6.996 (21%)
PTCT Ptc Therapeutics 25.68 32.343 -6.663 (21%)
REMX Vaneck Rare Earth Strategic Metals ETF 51.62 64.964 -13.344 (21%)
ACLS Axcelis Tech Inc 104.33 131.264 -26.934 (21%)
BILI Bilibili Inc ADR 11.26 14.158 -2.898 (20%)
ASRV Ameriserv Financial 2.30 2.889 -0.589 (20%)
CSPI C S P Inc 16.21 20.352 -4.142 (20%)
LW Lamb Weston Holdings Inc 79.95 100.352 -20.402 (20%)
BEP Brookfield Renewable 20.51 25.739 -5.229 (20%)
BCE BCE Inc 32.40 40.656 -8.256 (20%)
UAMY U S Antimony Corp 0.245 0.307 -0.062 (20%)
MD Pediatrix Medical Group Inc 9.17 11.473 -2.303 (20%)
FFIC Flushing Finl Corp 11.09 13.867 -2.777 (20%)
VCYT Veracyte Inc 19.37 24.216 -4.846 (20%)
INST Instructure Holdings Inc 19.64 24.533 -4.893 (20%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.95 58.556 -11.606 (20%)
WVVI Willamette Valley 4.42 5.512 -1.092 (20%)
EM Smart Share Global Ltd ADR 0.60 0.748 -0.148 (20%)
TMP Tompkinstrustco 44.22 55.036 -10.816 (20%)
RDI Reading Intl Cl A 1.827 2.271 -0.444 (20%)
CHRW C.H. Robinson Ww 69.01 85.756 -16.746 (20%)
SJW SJW Corp 52.77 65.521 -12.751 (19%)
VLRS Controladora Vuela Compaia DE ADR 7.22 8.949 -1.729 (19%)
SSY Sunlink Health Systems 0.688 0.852 -0.164 (19%)
KVHI K V H Inds Inc 5.26 6.513 -1.253 (19%)
YEXT Yext Inc 5.56 6.883 -1.323 (19%)
CLRO Clearone Inc 0.896 1.109 -0.213 (19%)
USNA Usana Health Sciences Inc 43.46 53.759 -10.299 (19%)
COLB Columbia Banking Sys 17.58 21.743 -4.163 (19%)
VOC Voc Energy Trust 6.36 7.866 -1.506 (19%)
EWV Ultrashort MSCI Japan -2X ETF 10.74 13.273 -2.533 (19%)
BCBP Bcb Bancorp Inc 9.63 11.896 -2.266 (19%)
PAYC Paycom Software Inc 192.73 237.864 -45.134 (19%)
DARE Dare Bioscience Inc 0.48 0.592 -0.112 (19%)
UHT Universal Health Realty Income Trust 34.20 42.174 -7.974 (19%)
MZZ Ultrashort Midcap400 -2X ETF 11.855 14.607 -2.752 (19%)
NC Nacco Industries 27.95 34.429 -6.479 (19%)
IPWR Ideal Power Inc 7.70 9.485 -1.785 (19%)
CREG Smart Power Corp 1.23 1.515 -0.285 (19%)
FGBI First Gurty Banc 10.105 12.44 -2.335 (19%)
SMN Ultrashort Basic Materials -2X ETF 7.49 9.219 -1.729 (19%)
SCKT Socket Mobile 1.035 1.273 -0.238 (19%)
NWL Newell Rubbermaid Inc 7.11 8.743 -1.633 (19%)
OXBR Oxbridge Ord Shrs 1.01 1.242 -0.232 (19%)
VNDA Vanda Pharmaceuticals 4.06 4.991 -0.931 (19%)
PODD Insulet Corp 173.94 213.792 -39.852 (19%)
ANGO Angiodynamics Inc 6.31 7.753 -1.443 (19%)
JOUT Johnson Outdoors 42.74 52.468 -9.728 (19%)
MGPI MGP Ingredients Inc 78.13 95.896 -17.766 (19%)
JD Jd.com Inc ADR 25.42 31.185 -5.765 (18%)
HLIT Harmonic Inc 10.33 12.668 -2.338 (18%)
TLRY Tilray Brands Inc 1.78 2.183 -0.403 (18%)
DKL Delek Logistics Partners LP 37.38 45.809 -8.429 (18%)
UTMD Utah Medical Prod 68.34 83.741 -15.401 (18%)
PMTS CPI Card Group 17.55 21.502 -3.952 (18%)
DIN Dineequity Inc 43.33 53.063 -9.733 (18%)
OFLX Omega Flex Inc 68.35 83.672 -15.322 (18%)
SGRY Surgery Partners CS 25.67 31.41 -5.74 (18%)
ARAY Accuray Inc 2.31 2.826 -0.516 (18%)
MKTX Marketaxess Holdings 204.94 250.59 -45.65 (18%)
ROKU Roku Inc 58.94 71.976 -13.036 (18%)
FTFT Future Fintech Group Inc 0.833 1.017 -0.184 (18%)
III Information Svcs Group 3.76 4.587 -0.827 (18%)
ZUMZ Zumiez Inc 14.29 17.429 -3.139 (18%)
API Agora Inc Ads 2.37 2.889 -0.519 (18%)
KREF KKR Real Estate Finance Trust Inc 9.60 11.695 -2.095 (18%)
LULU Lululemon Athletica 334.76 407.652 -72.892 (18%)
OPEN Opendoor Technologies Inc 2.19 2.666 -0.476 (18%)
RVP Retractable Technologies 1.06 1.29 -0.23 (18%)
AY Atlantica Yield Plc 17.41 21.186 -3.776 (18%)
NYC American Strategic Investment CO 6.14 7.464 -1.324 (18%)
OPRX Optimizerx Corp 10.32 12.534 -2.214 (18%)
BIDU Baidu Inc ADR 96.21 116.827 -20.617 (18%)
CPIX Cumberland Pharmaceu 1.55 1.882 -0.332 (18%)
BIP Brookfield Infrastructure Partners LP 25.39 30.827 -5.437 (18%)
ALNY Alnylam Pharmaceuticals 147.70 179.232 -31.532 (18%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.53 22.481 -3.951 (18%)
RC Ready Capital Corp 8.39 10.177 -1.787 (18%)
CHDN Churchill Downs IN 122.19 148.182 -25.992 (18%)
LX Lexinfintech Holdings Ltd ADR 1.68 2.037 -0.357 (18%)
BA Boeing Company 167.82 203.47 -35.65 (18%)
KRNT Kornit Digital Ord 15.98 19.354 -3.374 (17%)
SAM Boston Beer Company 280.82 339.761 -58.941 (17%)
TITN Titan Machinery Inc 23.26 28.132 -4.872 (17%)
DLTH Duluth Holdings Cl B 4.49 5.429 -0.939 (17%)
COLD Americold Realty Trust 23.44 28.344 -4.904 (17%)
SGU Star Gas Partners LP 10.07 12.169 -2.099 (17%)
EBTC Enterprise Bancorp 23.50 28.386 -4.886 (17%)
MBCN Middlefield Banc 22.15 26.74 -4.59 (17%)
ON On Semiconductor 65.64 79.21 -13.57 (17%)
MCHX Marchex Inc 1.28 1.544 -0.264 (17%)
INGN Inogen Inc 7.16 8.637 -1.477 (17%)
AWR American States Water Company 67.61 81.48 -13.87 (17%)
MNOV Medicinova Inc 1.54 1.855 -0.315 (17%)
SPTN Spartannash Company 19.08 22.981 -3.901 (17%)
FF Futurefuel Corp 5.90 7.102 -1.202 (17%)
TDC Teradata Corp 35.77 43.027 -7.257 (17%)
NEWT Newtekone Inc 11.22 13.496 -2.276 (17%)
ATLC Atlanticus Holdings Cp 26.15 31.453 -5.303 (17%)
AOSL Alpha and Omega Semi 21.46 25.801 -4.341 (17%)
CRVS Corvus Pharma Com 1.47 1.767 -0.297 (17%)
ADNT Adient Plc 29.19 35.087 -5.897 (17%)
THS Treehouse Foods 36.31 43.641 -7.331 (17%)
ORA Ormat Technologies 60.97 73.263 -12.293 (17%)
INSE Inspired Entertainment Inc 9.07 10.898 -1.828 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 25.033 -4.183 (17%)
ETSY Etsy Inc 66.73 80.096 -13.366 (17%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 21.424 -3.574 (17%)
UAA Under Armour 6.56 7.871 -1.311 (17%)
FIVE Five Below Inc 152.81 183.34 -30.53 (17%)
RWT Redwood Trust 5.59 6.706 -1.116 (17%)
KIRK Kirkland's Inc 2.17 2.603 -0.433 (17%)
AP Ampco-Pittsburgh Corp 2.26 2.71 -0.45 (17%)
MVO Mv Oil Trust 9.93 11.907 -1.977 (17%)
CERS Cerus Corp 1.73 2.074 -0.344 (17%)
LIT GX Lithium & Battery Tech ETF 44.03 52.774 -8.744 (17%)
DENN Dennys Corp 8.30 9.943 -1.643 (17%)
ICL Israel Chemicals Ltd 4.63 5.541 -0.911 (16%)
ESCA Escalade Inc 12.76 15.269 -2.509 (16%)
BBGI Beasley Broadcast Group 0.733 0.877 -0.144 (16%)
G Genpact Ltd 30.65 36.646 -5.996 (16%)
SEED Origin Agritech Ltd 3.29 3.933 -0.643 (16%)
HIVE Hive Digital Technologies Ltd 2.675 3.197 -0.522 (16%)
APLS Apellis Pharmaceuticals Inc 51.50 61.531 -10.031 (16%)
CHCT Community Healthcare Trust Inc 24.93 29.776 -4.846 (16%)
OPTN Optinose Inc 1.19 1.42 -0.23 (16%)
CLIR Clearsign Combustion 0.882 1.052 -0.17 (16%)
WK Workiva Llc 78.19 93.189 -14.999 (16%)
PEN Penumbra Inc 210.19 250.521 -40.331 (16%)
HFBL Home Federal Bancorp Inc 11.91 14.194 -2.284 (16%)
GCO Genesco Inc 25.63 30.538 -4.908 (16%)
BMY Bristol-Myers Squibb Company 48.51 57.759 -9.249 (16%)
AMPL Amplitude Inc Cl A 9.63 11.461 -1.831 (16%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 21.721 -3.471 (16%)
SHBI Shore Bancshares Inc 10.31 12.268 -1.958 (16%)
TPVG Triplepoint Venture Growth Bdc 8.95 10.648 -1.698 (16%)
SAMG Silvercrest Ast Cm A 14.46 17.198 -2.738 (16%)
OIS Oil States International 5.84 6.942 -1.102 (16%)
SBGI Sinclair Inc 11.80 14.024 -2.224 (16%)
ROG Rogers Corp 110.19 130.952 -20.762 (16%)
OPOF Old Point Finl Cp 15.014 17.838 -2.824 (16%)
FLIC First of Long Isla 10.16 12.068 -1.908 (16%)
VALU Value Line Inc 37.51 44.546 -7.036 (16%)
ICLN Global Clean Energy Ishares ETF 13.23 15.709 -2.479 (16%)
SJM J.M. Smucker Company 110.20 130.813 -20.613 (16%)
EWH Hong Kong Ishares MSCI ETF 14.95 17.745 -2.795 (16%)
AUBN Auburn Natl Bncp 17.75 21.06 -3.31 (16%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 5.491 -0.861 (16%)
ELA Envela Corp 4.30 5.098 -0.798 (16%)
AEZS Aeterna Zentaris 1.96 2.322 -0.362 (16%)
DAR Darling International Inc 43.14 51.10 -7.96 (16%)
ZTO Zto Express Cayman Inc ADR 19.54 23.144 -3.604 (16%)
VLY Valley National Bancorp 7.42 8.786 -1.366 (16%)
PBD Global Clean Energy Invesco ETF 13.39 15.853 -2.463 (16%)
IPGP Ipg Photonics Corp 84.40 99.902 -15.502 (16%)
TECH Bio-Techne Cp 65.52 77.541 -12.021 (16%)
INFU Infusystems Holdings 7.90 9.346 -1.446 (15%)
EL Estee Lauder Companies 137.24 162.356 -25.116 (15%)
UFI Unifi Inc 5.78 6.837 -1.057 (15%)
FIVN Five9 Inc 56.81 67.20 -10.39 (15%)
HIMX Himax Technologies ADR 5.15 6.091 -0.941 (15%)
TWM Ultrashort Russell 2000 -2X ETF 12.09 14.296 -2.206 (15%)
SAFE Safehold Inc 18.50 21.872 -3.372 (15%)
ISSC Innovative Solutions and Support 6.42 7.588 -1.168 (15%)
CIO City Office REIT Inc 4.42 5.224 -0.804 (15%)
PALL Physical Palladium ETF 94.92 112.168 -17.248 (15%)
IVAC Intevac Inc 3.61 4.265 -0.655 (15%)
HR Healthcare Realty Trust Inc. 13.89 16.404 -2.514 (15%)
NWFL Norwood Financial Cp 23.50 27.741 -4.241 (15%)
KNOP Knot Offshore Partners LP 5.07 5.984 -0.914 (15%)
OCN Ocwen Financial Corp 23.13 27.293 -4.163 (15%)
RLGT Radiant Logistics 5.07 5.982 -0.912 (15%)
VC Visteon Corp 108.71 128.216 -19.506 (15%)
LOVE The Lovesac Company 18.80 22.164 -3.364 (15%)
PNM PNM Resources Inc 36.16 42.625 -6.465 (15%)
LAND Gladstone Land Corp 12.63 14.886 -2.256 (15%)
GSHD Goosehead Insurance Inc Cl A 56.90 67.066 -10.166 (15%)
SASR Sandy Spring Bancorp 19.99 23.549 -3.559 (15%)
BTG B2Gold Corp 2.71 3.192 -0.482 (15%)
MCB Metropolitan Bank Holding Corp 33.31 39.232 -5.922 (15%)
GYRO Gyrodyne Llc 7.81 9.196 -1.386 (15%)
MNRO Monro Muffler Brak 29.34 34.524 -5.184 (15%)
CLGN Collplant Biotechnologies Ltd ADR 5.175 6.089 -0.914 (15%)
ATOM Atomera Inc 6.02 7.082 -1.062 (15%)
CHEK Check-Cap Ltd Ord 2.18 2.564 -0.384 (15%)
BHR Braemar Hotels & Resorts Inc 2.45 2.88 -0.43 (15%)
EGBN Eagle Bancorp Inc 21.31 25.047 -3.737 (15%)
BEAM Beam Therapeutics Inc 25.70 30.20 -4.50 (15%)
XERS Xeris Pharmaceuticals Inc 1.85 2.174 -0.324 (15%)
XELA Exela Technologies Inc 2.33 2.737 -0.407 (15%)
SCC Ultrashort Consumer Services -2X ETF 16.086 18.884 -2.798 (15%)
CTXR Citius Pharmaceuticals Inc 0.765 0.898 -0.133 (15%)
WSBF Waterstone Financial 10.99 12.892 -1.902 (15%)
CQQQ China Technology Invesco ETF 31.11 36.491 -5.381 (15%)
GPMT Granite Point Mortgage Trust Inc 4.31 5.055 -0.745 (15%)
EFU Ultrashort MSCI EAFE -2X ETF 8.11 9.511 -1.401 (15%)
APD Air Products and Chemicals 231.16 270.981 -39.821 (15%)
SIFY Sify Techs Ltd ADR 1.26 1.477 -0.217 (15%)
ADM Archer Daniels Midland 60.52 70.935 -10.415 (15%)
ZTS Zoetis Inc Cl A 149.77 175.493 -25.723 (15%)
WASH Washington TR Bncorp 24.54 28.737 -4.197 (15%)
LIND Lindblad Expd Holdings 7.47 8.743 -1.273 (15%)
KE Kimball Electrnc 20.62 24.13 -3.51 (15%)
ABEV Ambev S.A. ADR 2.32 2.714 -0.394 (15%)
SMRT Smartrent Inc 2.47 2.889 -0.419 (14%)
OSUR Orasure Tech Inc 5.41 6.327 -0.917 (14%)
PFS Provident Financial Services 14.01 16.383 -2.373 (14%)
UA Under Armour Inc Cl C 6.28 7.338 -1.058 (14%)
EE Excelerate Energy Inc Cl A 15.30 17.865 -2.565 (14%)
DSX Diana Shipping Inc 2.88 3.362 -0.482 (14%)
WPC W.P. Carey & Company Llc 54.01 63.042 -9.032 (14%)
SYPR Sypris Solutions 1.66 1.937 -0.277 (14%)
ENR Energizer Holdings Inc 27.35 31.915 -4.565 (14%)
LGIH LGI Homes Inc 96.56 112.595 -16.035 (14%)
TTGT Techtarget Inc 27.86 32.47 -4.61 (14%)
VNCE Vince Holding Corp 2.95 3.438 -0.488 (14%)
FNWB First Nw Banc 11.62 13.542 -1.922 (14%)
BIO Bio-Rad Laboratories 300.41 350.058 -49.648 (14%)
PRA Pro-Assurance Corp 13.01 15.15 -2.14 (14%)
DLHC Dlh Holdings Corp 11.30 13.152 -1.852 (14%)
TGNA Tegna Inc 13.39 15.585 -2.195 (14%)
CVGI Commercial Vehicle G 6.34 7.378 -1.038 (14%)
NYMT New York Mtge Trust 6.87 7.995 -1.125 (14%)
PZZA Papa John's Intl 61.90 72.028 -10.128 (14%)
HSY Hershey Foods Corp 182.57 212.441 -29.871 (14%)
VALE Vale S.A. ADR 12.00 13.956 -1.956 (14%)
SNFCA Security Natl Finl 6.70 7.791 -1.091 (14%)
PGC Peapack Gladstone FI 23.26 27.042 -3.782 (14%)
OSPN Onespan Inc 9.99 11.614 -1.624 (14%)
OCC Optical Cable Corp 2.77 3.219 -0.449 (14%)
PKX Posco Holdings Inc ADR 70.01 81.354 -11.344 (14%)
JJSF J J Snack Foods 134.40 156.14 -21.74 (14%)
MOS Mosaic Company 30.96 35.941 -4.981 (14%)
JRSH Jerash Holdings Inc 2.98 3.459 -0.479 (14%)
IVR Invesco Mortgage Capital Inc 8.25 9.575 -1.325 (14%)
UUUU Energy Fuels Inc 5.99 6.949 -0.959 (14%)
JAZZ Jazz Pharma Plc 110.91 128.634 -17.724 (14%)
SCWX Secureworks Corp CS 5.85 6.785 -0.935 (14%)
GNE Genie Energy Ltd Cl B 15.24 17.674 -2.434 (14%)
SFST Southern First Bancs 26.61 30.847 -4.237 (14%)
ARL American Realty Investors 15.50 17.963 -2.463 (14%)
FET Forum Energy Technologies Inc 19.55 22.647 -3.097 (14%)
MRTN Marten Transport L 17.01 19.703 -2.693 (14%)
SSTK Shutterstock Inc 40.78 47.201 -6.421 (14%)
DAN Dana Inc 11.92 13.794 -1.874 (14%)
LBAI Lakeland Bancorp Inc 11.56 13.376 -1.816 (14%)
IPI Intrepid Potash Inc 19.20 22.217 -3.017 (14%)
AVNS Avanos Medical Inc 18.85 21.81 -2.96 (14%)
WHR Whirlpool Corp 106.53 123.226 -16.696 (14%)
ANGI Angi Inc 2.07 2.394 -0.324 (14%)
LXU Lsb Industries Inc 8.10 9.366 -1.266 (14%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.81 54.096 -7.286 (13%)
SMBK Smartfinancial Inc 19.40 22.414 -3.014 (13%)
FNCB FNCB Bancorp Inc 5.39 6.225 -0.835 (13%)
BWA Borgwarner Inc 33.13 38.23 -5.10 (13%)
MSB Mesabi Trust 17.05 19.674 -2.624 (13%)
CWT California Water Service Group Holding 44.39 51.211 -6.821 (13%)
PFIS Peoples Finl Svcs Company 37.15 42.858 -5.708 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.86 28.677 -3.817 (13%)
ALKS Alkermes Plc 24.02 27.685 -3.665 (13%)
INCY Incyte Corp 53.43 61.559 -8.129 (13%)
NATL NCR Atleos Corporation 20.41 23.517 -3.107 (13%)
MCS Marcus Corp 13.04 15.019 -1.979 (13%)
BEAT Heartbeam Inc 1.84 2.119 -0.279 (13%)
POWI Power Integratn 67.18 77.37 -10.19 (13%)
AVD American Vanguard Corp 11.61 13.371 -1.761 (13%)
DCOM Dime Community Bancshares Inc 18.35 21.13 -2.78 (13%)
WILC G Willi-Food Intl 9.50 10.94 -1.44 (13%)
SNDR Schneider National Inc 21.72 25.01 -3.29 (13%)
RCI Rogers Communication 37.91 43.624 -5.714 (13%)
LRE Lead Real Estate CO ADR 3.94 4.534 -0.594 (13%)
AQN Algonquin Pwr & Util 5.82 6.697 -0.877 (13%)
SEB Seaboard Corp 3,124.99 3,594.398 -469.408 (13%)
TU Telus Corp 15.75 18.109 -2.359 (13%)
SMPL The Simply Good Foods Company 31.75 36.508 -4.758 (13%)
YORW York Water Company 34.01 39.095 -5.085 (13%)
CVGW Calavo Growers Inc 24.64 28.32 -3.68 (13%)
AMPH Amphastar Pharma 40.78 46.864 -6.084 (13%)
PVBC Provident Bancorp CS 7.89 9.067 -1.177 (13%)
AES The Aes Corp 16.16 18.568 -2.408 (13%)
LITE Lumentum Holdings 41.81 48.033 -6.223 (13%)
REXR Rexford Industrial Realty Inc 45.07 51.76 -6.69 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.98 28.69 -3.71 (13%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 8.199 -1.059 (13%)
BBD Banco Bradesco S.A. ADR 2.70 3.10 -0.40 (13%)
SMAR Smartsheet Inc Cl A 36.71 42.144 -5.434 (13%)
KOPN Kopin Cp 1.42 1.63 -0.21 (13%)
HURC Hurco Cos Inc 19.36 22.218 -2.858 (13%)
DEO Diageo Plc ADR 137.39 157.61 -20.22 (13%)
BSET Bassett Furniture 13.42 15.386 -1.966 (13%)
GILD Gilead Sciences Inc 67.75 77.679 -9.929 (13%)
VOD Vodafone Grp Plc ADR 8.29 9.503 -1.213 (13%)
SEE Sealed Air Corp 32.04 36.724 -4.684 (13%)
ACIU AC Immune S.A. 2.52 2.888 -0.368 (13%)
LOOP Loop Industries Inc 2.78 3.185 -0.405 (13%)
HIFS Hingham Inst For Svg 165.13 189.181 -24.051 (13%)
MLI Mueller Industries 51.75 59.282 -7.532 (13%)
LNTH Lantheus Holdings 60.25 69.009 -8.759 (13%)
TV Grupo Televisa S.A. ADR 3.16 3.619 -0.459 (13%)
HAFC Hanmi Financial Cp 14.78 16.92 -2.14 (13%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 27.234 -3.444 (13%)
GMRE Global Medical REIT Inc 8.18 9.365 -1.185 (13%)
SBAC SBA Communications 199.86 228.697 -28.837 (13%)
SDD Ultrashort Smallcap600 -2X ETF 20.113 23.016 -2.903 (13%)
TR Tootsie Roll Industries 30.25 34.612 -4.362 (13%)
DPG Duff & Phelps Global Utility 8.845 10.12 -1.275 (13%)
CLB Core Laboratories Inc 17.38 19.882 -2.502 (13%)
NOK Nokia Corp ADR 3.30 3.774 -0.474 (13%)
PBHC Pathfinder Bcp MD 11.98 13.695 -1.715 (13%)
EGAN Egain Corp 6.14 7.017 -0.877 (12%)
HPP Hudson Pacific Properties 5.80 6.626 -0.826 (12%)
VMI Valmont Industries 215.91 246.647 -30.737 (12%)
CAAS China Automotive Sys 3.54 4.043 -0.503 (12%)
INDB Independent Bk Corp 48.70 55.619 -6.919 (12%)
CCI Crown Castle Inc 95.65 109.244 -13.594 (12%)
XEL XCEL Energy Inc 53.17 60.726 -7.556 (12%)
HDSN Hudson Tech Inc 10.19 11.636 -1.446 (12%)
PINC Premier Inc Cl A 20.75 23.69 -2.94 (12%)
MTCH Match Group Inc 31.96 36.49 -4.53 (12%)
MBLY Mobileye Global Inc Cl A 31.35 35.763 -4.413 (12%)
SBUX Starbucks Corp 85.17 97.15 -11.98 (12%)
CWEN Clearway Energy Inc Cl C 22.49 25.654 -3.164 (12%)
CZNC Citizens Nrthn Cp 17.14 19.549 -2.409 (12%)
ENTA Enanta Pharmaceutica 16.15 18.418 -2.268 (12%)
FBMS First Bancshs [Ms] 23.35 26.614 -3.264 (12%)
NKE Nike Inc 93.10 106.083 -12.983 (12%)
BABA Alibaba Group Holding ADR 70.62 80.462 -9.842 (12%)
XTNT Xtant Medical Holdings Inc 0.86 0.979 -0.119 (12%)
MPB Mid Penn Bancorp Inc 19.61 22.317 -2.707 (12%)
RA Brookfield Real Assets Income Fund Inc 12.25 13.94 -1.69 (12%)
SNN Smith & Nephew Snats ADR 23.80 27.079 -3.279 (12%)
FFWM First Foundation 6.45 7.337 -0.887 (12%)
AWK American Water Works 115.98 131.916 -15.936 (12%)
UNH Unitedhealth Group Inc 445.63 506.717 -61.087 (12%)
CXM Sprinklr Inc Cl A 11.35 12.905 -1.555 (12%)
DNB Dun & Bradstreet Holdings Inc 9.39 10.677 -1.287 (12%)
GCV Gabelli Convertible and Income Securities 3.445 3.916 -0.471 (12%)
MLAB Mesa Labs Inc 104.45 118.714 -14.264 (12%)
EFC Ellington Financial Llc 11.03 12.534 -1.504 (12%)
ATHM Autohome Inc ADR 24.71 28.076 -3.366 (12%)
ARKR Ark Restaurants Cp 14.00 15.898 -1.898 (12%)
SEF Short Financials -1X ETF 10.80 12.264 -1.464 (12%)
FCCO First Community Corp 15.88 18.023 -2.143 (12%)
DGLY Digital Ally Inc 2.21 2.508 -0.298 (12%)
CULP Culp Inc 4.52 5.126 -0.606 (12%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 80.952 -9.552 (12%)
FVCB Fvcbankcorp Inc 10.69 12.115 -1.425 (12%)
PRTH Priority Techno Holdings Inc 3.13 3.545 -0.415 (12%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.798 25.82 -3.022 (12%)
CFFN Capitol Fed Finl Inc 5.21 5.899 -0.689 (12%)
WEAT Teucrium Wheat 5.31 6.012 -0.702 (12%)
CODX Co-Diagnostics Inc 1.183 1.339 -0.156 (12%)
OFIX Orthofix Intl NV 13.09 14.808 -1.718 (12%)
RCUS Arcus Biosciences Inc 16.29 18.427 -2.137 (12%)
DRQ Dril-Quip 21.27 24.059 -2.789 (12%)
HZO Marinemax Inc 27.43 31.021 -3.591 (12%)
WWW Wolverine World Wide 9.28 10.494 -1.214 (12%)
EYE National Vision Holdings Inc 19.22 21.731 -2.511 (12%)
WNEB Western New England Bancorp Inc 6.63 7.493 -0.863 (12%)
WERN Werner Enterprise 36.15 40.838 -4.688 (11%)
AMRN Amarin Corp ADR 0.919 1.038 -0.119 (11%)
ASIX Advansix Inc 27.04 30.532 -3.492 (11%)
LXFR Luxfer Holdings Plc 10.05 11.347 -1.297 (11%)
DIOD Diodes Inc 67.88 76.634 -8.754 (11%)
BTI British American Tobacco Industries ADR 28.51 32.167 -3.657 (11%)
SRDX Surmodics Inc 26.42 29.805 -3.385 (11%)
TGTX Tg Therapeuticscmn 14.07 15.872 -1.802 (11%)
OI O-I Glass Inc 15.31 17.268 -1.958 (11%)
CIVB Civista Bncshrs 14.56 16.419 -1.859 (11%)
RDIB Reading International Inc Cl B 14.80 16.685 -1.885 (11%)
WTBA West Bancorp 16.07 18.116 -2.046 (11%)
CAC Camden Natl Cp 29.28 32.981 -3.701 (11%)
CCBG Capital City Bank Gr 26.19 29.493 -3.303 (11%)
AAP Advance Auto Parts Inc 70.08 78.90 -8.82 (11%)
ARGX Argenx Se ADR 376.26 423.53 -47.27 (11%)
ECPG Encore Capital Group 41.94 47.204 -5.264 (11%)
NWN Northwest Natural Gas Company 35.73 40.212 -4.482 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 20.558 -2.288 (11%)
SRI Stoneridge Inc 16.03 18.032 -2.002 (11%)
DXD Ultrashort Dow30 -2X ETF 34.31 38.591 -4.281 (11%)
CQP Cheniere Energy Partners LP 46.15 51.886 -5.736 (11%)
CHUY Chuy's Holdings Inc 30.98 34.833 -3.853 (11%)
TSBK Timberland Bancorp 24.70 27.764 -3.064 (11%)
CMCT Creative Media & Community Trust Corp 3.74 4.202 -0.462 (11%)
NXRT Nexpoint Residential Trust Inc 31.39 35.265 -3.875 (11%)
XNCR Xencor Inc 20.11 22.587 -2.477 (11%)
VRSN Verisign Inc 183.20 205.726 -22.526 (11%)
TCBK Trico Bancshares 32.54 36.535 -3.995 (11%)
VGR Vector Group Ltd 9.93 11.149 -1.219 (11%)
SH Short S&P500 -1X ETF 12.33 13.841 -1.511 (11%)
FGF Fundamental Global Inc 1.47 1.65 -0.18 (11%)
XIN Xinyuan Real Estate Ltd ADR 2.72 3.051 -0.331 (11%)
NEO Neogenomics Inc 13.75 15.422 -1.672 (11%)
RFIL RF Industries Ltd 3.08 3.454 -0.374 (11%)
GUT Gabelli Utility Trust 5.44 6.101 -0.661 (11%)
HXL Hexcel Corp 61.50 68.959 -7.459 (11%)
HONE Harborone Bancorp Inc 9.33 10.461 -1.131 (11%)
CENTA Central Garden & Pet 34.18 38.319 -4.139 (11%)
HTBK Heritage Commerce 7.92 8.878 -0.958 (11%)
CRK Comstock Resources 9.28 10.403 -1.123 (11%)
CORN Teucrium Corn 19.82 22.217 -2.397 (11%)
VIAV Viavi Solutions 8.32 9.325 -1.005 (11%)
DEA Easterly Government Properties 11.28 12.639 -1.359 (11%)
PDCO Patterson Companies 25.35 28.379 -3.029 (11%)
SNOW Snowflake Inc Cl A 151.98 170.134 -18.154 (11%)
IMKTA Ingles Markets Inc 73.34 82.078 -8.738 (11%)
GTY Getty Realty Corp 26.61 29.783 -3.173 (11%)
CZR Caesars Entertainment Inc 40.22 45.00 -4.78 (11%)
EVLV Evolv Technologies Hldgs Inc 3.98 4.453 -0.473 (11%)
RDUS Radius Recycling Inc 17.60 19.687 -2.087 (11%)
FOLD Amicus Therapeutics 10.66 11.922 -1.262 (11%)
SMP Standard Motor Products 32.02 35.813 -3.793 (11%)
SACH Sachem Capital Corp 3.20 3.578 -0.378 (11%)
RATE GX Interest Rate Hedge ETF 21.785 24.343 -2.558 (11%)
TBBK The Bancorp Inc 31.91 35.598 -3.688 (10%)
MINDP Mitcham Industries Inc 8.50 9.48 -0.98 (10%)
CBU Community Bank System 42.56 47.45 -4.89 (10%)
CANE Teucrium Sugar 12.14 13.533 -1.393 (10%)
SELF Global Self Storage 4.23 4.714 -0.484 (10%)
MPX Marine Products Corp 10.95 12.201 -1.251 (10%)
TWO Two Harbors Invt Corp 11.88 13.236 -1.356 (10%)
FLL Full House Rsts 4.99 5.557 -0.567 (10%)
PSEC Prospect Capital Cp 5.42 6.031 -0.611 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 77.554 -7.814 (10%)
IQ Iqiyi Inc ADR 4.09 4.547 -0.457 (10%)
ERIC Ericsson ADR 4.79 5.324 -0.534 (10%)
COHN Cohen & Company Inc 6.22 6.911 -0.691 (10%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 0.30 -0.03 (10%)
MOFG Midwestone Fnl Gp 20.60 22.88 -2.28 (10%)
OFS Ofs Capital Corp 9.53 10.584 -1.054 (10%)
TRC Tejon Ranch Company 14.98 16.635 -1.655 (10%)
VREX Varex Imaging Corp 17.40 19.319 -1.919 (10%)
TAIT Taitron Components 3.15 3.497 -0.347 (10%)
XRAY Dentsply Sirona Inc 30.89 34.291 -3.401 (10%)
SES Ses Ai Corp 1.72 1.909 -0.189 (10%)
FSI Flexible Solutions International Inc 2.08 2.308 -0.228 (10%)
TCPC TCP Capital Corp 10.10 11.205 -1.105 (10%)
JBT John Bean Technologies Corp 93.06 103.221 -10.161 (10%)
FISI Financial Institut 16.67 18.486 -1.816 (10%)
MRAM Everspin Technologies Inc 7.57 8.392 -0.822 (10%)
KIDS Orthopediatrics Corp 30.45 33.76 -3.31 (10%)
CAE Cae Inc 19.13 21.206 -2.076 (10%)
CODA Coda Octopus Group 6.12 6.784 -0.664 (10%)
DSWL Deswell Inds Inc 2.27 2.516 -0.246 (10%)
ST Sensata Technologies Holding N.V. 33.98 37.664 -3.684 (10%)
TDF Templeton Dragon Fund 7.75 8.59 -0.84 (10%)
NGVT Ingevity Corp 44.93 49.791 -4.861 (10%)
HELE Helen of Troy Ltd 97.53 108.053 -10.523 (10%)
BOOM Dynamic Materials 16.87 18.689 -1.819 (10%)
MYY Short Midcap400 -1X ETF 20.912 23.156 -2.244 (10%)
RCMT R C M Tech Inc 19.06 21.10 -2.04 (10%)
AAME Atlantic Amer Cp 2.02 2.236 -0.216 (10%)
CWCO Cons Water Inc 24.38 26.987 -2.607 (10%)
GLPI Gaming & Leisure 42.81 47.389 -4.579 (10%)
MNST Monster Beverage Cp 54.11 59.887 -5.777 (10%)
MOV Movado Group Inc 25.25 27.942 -2.692 (10%)
WVVIP Willamette Valley Vineyards IN 4.114 4.552 -0.438 (10%)
CYH Community Health Systems 3.00 3.319 -0.319 (10%)
OGS One Gas Inc 61.97 68.532 -6.562 (10%)
EPM Evolution Petroleum Corp 5.89 6.511 -0.621 (10%)
GDEN Golden Entmt 34.24 37.852 -3.612 (10%)
CVU CPI Aerostructures 2.71 2.995 -0.285 (10%)
GNOM GX Genomics & Biotechnology ETF 10.25 11.329 -1.079 (10%)
ABR Arbor Realty Trust 12.18 13.46 -1.28 (10%)
AHH Armada Hoffler Properties Inc 10.17 11.237 -1.067 (10%)
BWFG Bankwell Financial 23.41 25.859 -2.449 (9%)
CC Chemours Company 26.02 28.735 -2.715 (9%)
CSBR Champions Oncolog 5.00 5.522 -0.522 (9%)
HFWA Heritage Financial 17.27 19.069 -1.799 (9%)
AXGN Axogen Inc 7.03 7.761 -0.731 (9%)
VICI Vici Properties Inc 27.58 30.438 -2.858 (9%)
EXPO Exponent Inc 78.47 86.555 -8.085 (9%)
COHU Cohu Inc 30.81 33.973 -3.163 (9%)
PII Polaris Inc 89.60 98.761 -9.161 (9%)
LSXMB Liberty Media Siriusxm Sr B 26.815 29.546 -2.731 (9%)
FNV Franco Nev Corp 116.41 128.212 -11.802 (9%)
TRST Trustco Bank Corp NY 26.31 28.976 -2.666 (9%)
CHN China Fund 9.69 10.667 -0.977 (9%)
LEDS Semileds Corp 1.54 1.695 -0.155 (9%)
ACHV Achieve Life Sciences Inc 4.45 4.897 -0.447 (9%)
UGI Ugi Corp 23.52 25.878 -2.358 (9%)
UPS United Parcel Service 144.85 159.357 -14.507 (9%)
OPK Opko Health Inc 1.23 1.353 -0.123 (9%)
CARS Cars.com Inc 16.08 17.688 -1.608 (9%)
SCHL Scholastic Cp 35.23 38.75 -3.52 (9%)
ARC American Reprographics Company 2.65 2.914 -0.264 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 11.87 13.052 -1.182 (9%)
CLAR Clarus Corp 6.28 6.905 -0.625 (9%)
LNN Lindsay Corp 114.74 126.128 -11.388 (9%)
EBF Ennis Inc 19.03 20.912 -1.882 (9%)
MLNK Meridianlink Inc 16.82 18.48 -1.66 (9%)
TAGS Teucrium Agricultural 27.29 29.976 -2.686 (9%)
BBDO Banco Bradesco S.A. ADR 2.42 2.657 -0.237 (9%)
ATRI Atrion Corp 398.68 437.636 -38.956 (9%)
CEVA Ceva Inc 20.53 22.53 -2.00 (9%)
FNLC First Bancorp Inc 22.23 24.389 -2.159 (9%)
MCFT Mastercraft Boat Holdings Inc 21.50 23.579 -2.079 (9%)
OTEX Open Text Cp 34.72 38.063 -3.343 (9%)
ARTW Art S Way MFG Company 1.99 2.181 -0.191 (9%)
UST Ultra 7-10 Year Treasury 2X ETF 40.629 44.531 -3.902 (9%)
ALEX Alexander and Baldwin Inc 15.96 17.487 -1.527 (9%)
BHB Bar Harbor Bankshares 23.60 25.848 -2.248 (9%)
CORT Corcept Therapeutics 23.15 25.345 -2.195 (9%)
MGA Magna International 49.63 54.338 -4.708 (9%)
HIX Western Asset High Income Fund II Inc 4.23 4.631 -0.401 (9%)
MMM 3M Company 91.30 99.94 -8.64 (9%)
CDNA Caredx Inc 8.20 8.976 -0.776 (9%)
WSC Willscot Corp 40.12 43.91 -3.79 (9%)
AC Associated Capital Group Inc 32.22 35.244 -3.024 (9%)
Z Zillow Group Cl C 43.15 47.186 -4.036 (9%)
SAR Saratoga Investment Corp 22.72 24.832 -2.112 (9%)
DVAX Dynavax Technologies 11.69 12.775 -1.085 (8%)
APA Apa Corp 33.16 36.236 -3.076 (8%)
PRGS Progress Software 50.06 54.674 -4.614 (8%)
SBSI Southside Bancshares 27.09 29.584 -2.494 (8%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.733 -0.483 (8%)
PPBI Pacific Premier Bncp 21.70 23.689 -1.989 (8%)
ES Eversource Energy 58.24 63.574 -5.334 (8%)
ACNB Acnb Corp 32.63 35.614 -2.984 (8%)
ANY Sphere 3D Corp 1.06 1.157 -0.097 (8%)
KTEC KS Hang Seng Tech Index ETF 10.565 11.53 -0.965 (8%)
SYNA Synaptics Inc 87.94 95.951 -8.011 (8%)
ADC Agree Realty Corp 55.69 60.756 -5.066 (8%)
STRS Stratus Pptys Inc 22.25 24.27 -2.02 (8%)
FPI Farmland Partners Inc 10.40 11.341 -0.941 (8%)
EVBN Evans Bancorp 26.39 28.772 -2.382 (8%)
SNAP Snap Inc 10.34 11.274 -0.934 (8%)
THD Thailand Ishares MSCI ETF 58.93 64.24 -5.31 (8%)
CSGS C S G Sys Intl 47.54 51.822 -4.282 (8%)
MFD Macquarie/First Trust Global 7.00 7.629 -0.629 (8%)
DNP Duff & Phelps Utilities Income 8.78 9.566 -0.786 (8%)
DRV Real Estate Bear -3X Direxion 43.84 47.729 -3.889 (8%)
BOLT Bolt Biotherapeutics Inc 1.13 1.23 -0.10 (8%)
RDWR Radware Ltd 16.45 17.899 -1.449 (8%)
NTIP Network-1 Sec Solu 2.02 2.198 -0.178 (8%)
CCK Crown Cork & Seal Company 76.20 82.907 -6.707 (8%)
STM Stmicroelectronics N.V. ADR 40.64 44.218 -3.578 (8%)
GRN Ipath Series B Carbon ETN 27.285 29.677 -2.392 (8%)
AEE Ameren Corp 71.58 77.843 -6.263 (8%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.74 -0.14 (8%)
TTC Toro Company 85.59 93.039 -7.449 (8%)
IDA Idacorp Inc 90.24 98.079 -7.839 (8%)
ORC Orchid Island Capital Inc 8.11 8.814 -0.704 (8%)
HRZN Horizon Technology F 11.23 12.201 -0.971 (8%)
RPRX Royalty Pharma Plc Cl A 28.25 30.692 -2.442 (8%)
ELS Equity Lifestyle Properties 61.36 66.669 -5.309 (8%)
TCMD Tactile Systems Technology Inc 14.10 15.319 -1.219 (8%)
PFMT Performant Financial 2.48 2.694 -0.214 (8%)
MOO Vaneck Agribusiness ETF 71.45 77.591 -6.141 (8%)
QGEN Qiagen N.V. 39.67 43.066 -3.396 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.919 21.621 -1.702 (8%)
CLBK Columbia Financial Inc 16.01 17.378 -1.368 (8%)
CLPS Clps Incorp 0.995 1.08 -0.085 (8%)
DHIL Diamond Hill Inv 149.41 162.155 -12.745 (8%)
AXSM Axsome Thera 68.21 74.028 -5.818 (8%)
KSS Kohl's Corp 22.23 24.123 -1.893 (8%)
BANR Banner Corp 43.83 47.55 -3.72 (8%)
GILT Gilat Satellite Ntwk 5.46 5.923 -0.463 (8%)
CLMT Calumet Specialty Pr 15.00 16.271 -1.271 (8%)
VSH Vishay Intertechnology 21.42 23.229 -1.809 (8%)
FTS Fortis Inc 37.54 40.709 -3.169 (8%)
HOFT Hooker Furnishings Corp 18.46 20.015 -1.555 (8%)
RHI Robert Half Inc 70.56 76.506 -5.946 (8%)
FIBK First Interstate Ban 24.86 26.95 -2.09 (8%)
TFX Teleflex Inc 210.66 228.355 -17.695 (8%)
GXC S&P China SPDR 65.28 70.768 -5.488 (8%)
DGICB Donegal Group Cl B 13.00 14.091 -1.091 (8%)
MCHI China Ishares MSCI ETF 39.43 42.737 -3.307 (8%)
SIF Sifco Industries 3.055 3.311 -0.256 (8%)
PKBK Parke Bancorp Inc 16.12 17.471 -1.351 (8%)
PULM Pulmatrix Inc 2.09 2.265 -0.175 (8%)
GCBC Greene County Bncp 27.25 29.521 -2.271 (8%)
RGR Sturm Ruger & Company 45.49 49.281 -3.791 (8%)
TURN 180 Degree Capital Corp 3.98 4.311 -0.331 (8%)
DIT Amcon Distributing Company 175.49 190.034 -14.544 (8%)
DGICA Donegal Group Cl A 13.31 14.411 -1.101 (8%)
EPC Edgewell Personal Care 35.47 38.405 -2.935 (8%)
BGSF Bgsf Inc 9.26 10.025 -0.765 (8%)
RDVT Red Violet Inc 18.14 19.636 -1.496 (8%)
AE Adams Resources & Energy 29.01 31.387 -2.377 (8%)
HDB Hdfc Bank Ltd ADR 56.51 61.136 -4.626 (8%)
TWI Titan International 11.74 12.701 -0.961 (8%)
CDXS Codexis Inc 2.69 2.91 -0.22 (8%)
RPD Rapid7 Inc 45.75 49.493 -3.743 (8%)
PLPC Preformed Line Prd 124.08 134.204 -10.124 (8%)
MTW Manitowoc Company 13.46 14.551 -1.091 (8%)
SBH Sally Beauty Holdings 10.35 11.189 -0.839 (8%)
AMT American Tower Corp 178.12 192.523 -14.403 (7%)
ACCO Acco Brands Corp 5.02 5.424 -0.404 (7%)
VET Vermilion Energy Inc 11.99 12.955 -0.965 (7%)
AMSWA Amer Software Inc 10.76 11.624 -0.864 (7%)
OCFC Oceanfirst Financial Corp 14.69 15.865 -1.175 (7%)
PGJ Golden Dragon China Invesco ETF 23.88 25.782 -1.902 (7%)
HCP Hashicorp Inc Cl A 23.43 25.293 -1.863 (7%)
HF Dga Absolute Return ETF 21.724 23.452 -1.728 (7%)
WMK Weis Markets 61.69 66.589 -4.899 (7%)
KOS Kosmos Energy Ltd 6.05 6.531 -0.481 (7%)
BEST Best Inc ADR 2.08 2.245 -0.165 (7%)
SBCF Seacoast Banking Cp 22.25 24.007 -1.757 (7%)
GGT Gabelli Global Multi-Media Trust 5.28 5.697 -0.417 (7%)
PCQ Pimco California Muni 9.05 9.764 -0.714 (7%)
SNY Sanofi-Aventis S.A. ADR 46.24 49.888 -3.648 (7%)
GORO Gold Resource Corp 0.534 0.576 -0.042 (7%)
AXL American Axle & Manufacturing 6.99 7.536 -0.546 (7%)
GRPN Groupon Cl A 10.00 10.782 -0.782 (7%)
ESPR Esperion Theraptc 1.935 2.086 -0.151 (7%)
MAA Mid-America Apartment Communities 126.63 136.489 -9.859 (7%)
ADBE Adobe Systems Inc 470.10 506.647 -36.547 (7%)
UG United Guardian Inc 7.70 8.297 -0.597 (7%)
CVBF Cvb Financial Corp 16.09 17.335 -1.245 (7%)
SYBT Stock Yards Bancorp 43.87 47.259 -3.389 (7%)
CGNX Cognex Cp 39.96 43.043 -3.083 (7%)
GIGM Gigamedia Ltd 1.27 1.368 -0.098 (7%)
TRP TC Energy Corp 36.00 38.774 -2.774 (7%)
PETZ Tdh Holdings Inc 1.17 1.26 -0.09 (7%)
CVS CVS Corp 68.96 74.253 -5.293 (7%)
WEC Wisconsin Energy Corp 78.89 84.925 -6.035 (7%)
AVA Avista Corp 33.84 36.421 -2.581 (7%)
MDLZ Mondelez Intl Inc 65.87 70.894 -5.024 (7%)
IDX Vaneck Indonesia Index ETF 15.952 17.166 -1.214 (7%)
BKH Black Hills Corp 52.00 55.925 -3.925 (7%)
IPG Interpublic Group of Companies 30.42 32.701 -2.281 (7%)
BERY Berry Global Group 56.42 60.654 -4.234 (7%)
WEN Wendys Company 18.76 20.163 -1.403 (7%)
NWE Northwestern Energy Group Inc 48.46 52.08 -3.62 (7%)
SBFG Sb Financial Group 13.139 14.12 -0.981 (7%)
JNJ Johnson & Johnson 147.59 158.573 -10.983 (7%)
O Realty Income Corp 51.65 55.471 -3.821 (7%)
TLT 20+ Year Treas Bond Ishares ETF 88.89 95.468 -6.578 (7%)
RWM Short Russell 2000 -1X ETF 21.60 23.196 -1.596 (7%)
CHMG Chemung Financial Cp 39.41 42.32 -2.91 (7%)
CDTX Cidara Thera 0.825 0.886 -0.061 (7%)
ZG Zillow Grp Inc Cl A 42.41 45.541 -3.131 (7%)
USAS Americas Silver Corp 0.312 0.335 -0.023 (7%)
FXI China Largecap Ishares ETF 23.92 25.681 -1.761 (7%)
NATH Nathan's Famous IN 65.31 70.102 -4.792 (7%)
DG Dollar General Corp 144.69 155.312 -10.622 (7%)
IAC Iac Inc 47.90 51.413 -3.513 (7%)
OVLY Oak Valley Bancp CA 23.12 24.806 -1.686 (7%)
MXL Maxlinear Inc 21.63 23.20 -1.57 (7%)
CLDT Chatham Lodging Trust REIT 9.58 10.275 -0.695 (7%)
BRKL Brookline Bancorp 9.14 9.801 -0.661 (7%)
CENT Central Garden 39.48 42.335 -2.855 (7%)
PTEN Patterson-Uti Energy 11.49 12.319 -0.829 (7%)
POR Portland General Electric Company 40.87 43.82 -2.95 (7%)
TFSL Tfs Financial Corp 11.88 12.735 -0.855 (7%)
PZC Pimco California Muni Income Fund III 6.91 7.406 -0.496 (7%)
ERH Wells Fargo Advantage Utilities and High 8.83 9.462 -0.632 (7%)
DTG Dte Energy Company 2021 Sr E 18.76 20.103 -1.343 (7%)
FRSH Freshworks Inc Cl A 17.10 18.325 -1.225 (7%)
ULTA Ulta Beauty Inc 433.24 464.22 -30.98 (7%)
UNF Unifirst Corp 160.00 171.397 -11.397 (7%)
KNX Knight-Swift Transporation Inc 50.75 54.354 -3.604 (7%)
NJR Newjersey Resources Corp 41.58 44.531 -2.951 (7%)
NCV Virtus Convertible & Income Fund 3.035 3.25 -0.215 (7%)
FMS Fresenius Medical Care Ag ADR 18.77 20.098 -1.328 (7%)
CSV Carriage Services 24.07 25.771 -1.701 (7%)
BHLB Berkshire Hills Bancorp 20.88 22.351 -1.471 (7%)
CPK Chesapeake Utilities Corp 100.50 107.582 -7.082 (7%)
FPAY Flexshopper Inc 1.08 1.156 -0.076 (7%)
CIEN Ciena Corp 44.33 47.443 -3.113 (7%)
BLFS Biolife Solutions 15.68 16.781 -1.101 (7%)
INFN Infinera Corp 4.54 4.857 -0.317 (7%)
EFZ Short MSCI EAFE -1X ETF 16.96 18.144 -1.184 (7%)
SOYB Teucrium Soybean 24.77 26.498 -1.728 (7%)
PCTY Paylocity Holdings Corp 163.96 175.324 -11.364 (6%)
GSAT Globalstar 1.30 1.39 -0.09 (6%)
RUSHB Rush Enterprises Cl B 47.23 50.483 -3.253 (6%)
TD Toronto Dominion Bank 56.57 60.445 -3.875 (6%)
RELY Remitly Global Inc 18.52 19.781 -1.261 (6%)
MHH Mastech Holdings Inc 8.81 9.408 -0.598 (6%)
NVEE Nv5 Global 93.71 100.063 -6.353 (6%)
BCV Bancroft Convertible Fund 14.77 15.764 -0.994 (6%)
AROW Arrow Financial Corp 22.00 23.482 -1.482 (6%)
EXC Exelon Corp 36.27 38.712 -2.442 (6%)
TCI Transcontinental Realty Investors 33.27 35.508 -2.238 (6%)
COTY Coty Inc 10.50 11.206 -0.706 (6%)
PCH Potlatch Cp 43.23 46.134 -2.904 (6%)
OGE Oge Energy Corp 32.86 35.064 -2.204 (6%)
XNET Xunlei Ltd ADR 1.49 1.59 -0.10 (6%)
LANDP Gladstone Land Corporation 6.00% 19.243 20.535 -1.292 (6%)
EQC Equity Commonwealth 18.61 19.858 -1.248 (6%)
FXY Japanese Yen Trust Currencyshares 60.06 64.075 -4.015 (6%)
CONN Conn's Inc 3.97 4.235 -0.265 (6%)
LH Laboratory Corp of America Holdings 203.32 216.824 -13.504 (6%)
STEL Stellar Bancorp Inc 22.80 24.298 -1.498 (6%)
MGTX Meiragtx Holdings Plc 5.47 5.83 -0.36 (6%)
CNOB Connectone Bancorp 17.87 19.044 -1.174 (6%)
PNF Pimco New York Muni 7.44 7.926 -0.486 (6%)
LUV Southwest Airlines Company 27.84 29.658 -1.818 (6%)
BOTJ Bank of The Jame Fnl 9.955 10.604 -0.649 (6%)
NTES Netease Inc ADR 92.17 98.161 -5.991 (6%)
EGF Blackrock Enhanced Government Fund 9.09 9.68 -0.59 (6%)
KIM Kimco Realty Corp 18.04 19.208 -1.168 (6%)
LOCO El Pollo Loco 8.61 9.167 -0.557 (6%)
FAMI Farmmi Inc 0.85 0.905 -0.055 (6%)
FONR Fonar Corp 16.83 17.918 -1.088 (6%)
VGLT Long-Term Govt Bond Vanguard 55.86 59.467 -3.607 (6%)
AAL American Airlines Gp 12.94 13.773 -0.833 (6%)
MAN Manpower Inc 70.56 75.093 -4.533 (6%)
OPBK Open Bank 8.94 9.514 -0.574 (6%)
UL Unilever Plc ADR 46.71 49.70 -2.99 (6%)
SBB Short Smallcap600 -1X ETF 16.68 17.748 -1.068 (6%)
EURN Euronav NV 16.18 17.215 -1.035 (6%)
BKT Blackrock Income Trust Inc 11.18 11.893 -0.713 (6%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 55.962 -3.352 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.35 28.028 -1.678 (6%)
VBFC Village Bank & Trust 41.29 43.916 -2.626 (6%)
CBL Cbl & Associates Properties Inc 21.69 23.069 -1.379 (6%)
JAKK Jakks Pacific Inc 22.85 24.30 -1.45 (6%)
RH Rh Common Stock 251.52 267.472 -15.952 (6%)
EBMT Eagle Bancorp [Mt] 12.47 13.259 -0.789 (6%)
NBTB NBT Bancorp Inc 33.51 35.626 -2.116 (6%)
IPAR Inter Parfums Inc 124.93 132.809 -7.879 (6%)
DRD Drdgold Ltd ADR 8.38 8.908 -0.528 (6%)
IONS Ionis Pharmaceuticals 41.55 44.153 -2.603 (6%)
AUDC Audiocodes Ltd 10.85 11.529 -0.679 (6%)
CPRT Copart Inc 54.75 58.174 -3.424 (6%)
PDFS Pdf Solutions Inc 31.63 33.611 -1.981 (6%)
EPR Entertainment Properties Trust 40.41 42.934 -2.524 (6%)
EVI Evi Industries Inc 21.70 23.05 -1.35 (6%)
EPAM Epam Systems Inc 254.81 270.66 -15.85 (6%)
IYZ US Telecommunications Ishares ETF 20.60 21.877 -1.277 (6%)
TALO Talos Energy Inc 13.57 14.411 -0.841 (6%)
EFSC Enterprises Finl Svc 38.33 40.701 -2.371 (6%)
CYD China Yuchai International 8.25 8.761 -0.511 (6%)
GGB Gerdau S.A. ADR 4.46 4.736 -0.276 (6%)
VAC Marriot Vacations Worldwide Cor 97.74 103.784 -6.044 (6%)
ATEN A10 Networks Inc 12.94 13.736 -0.796 (6%)
NSPR Inspiremd Inc 2.27 2.409 -0.139 (6%)
NWBI Northwest Bancshares 10.82 11.481 -0.661 (6%)
UVV Universal Corp 49.44 52.458 -3.018 (6%)
LND Brasilagro ADR 4.75 5.04 -0.29 (6%)
ACI Albertsons Companies Inc Cl A 20.24 21.473 -1.233 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 26.999 -1.549 (6%)
CPB Campbell Soup Company 42.69 45.287 -2.597 (6%)
CAF Morgan Stanley China A Share Fund Inc 11.93 12.654 -0.724 (6%)
SR Spire Inc 58.39 61.926 -3.536 (6%)
ZKIN Zk International Group Ltd 0.66 0.70 -0.04 (6%)
PDLB Ponce Financial Group Inc 8.01 8.495 -0.485 (6%)
LBTYK Liberty Global Ltd Ord C 17.37 18.42 -1.05 (6%)
GIS General Mills 67.32 71.392 -4.072 (6%)
PSCU S&P Smallcap Utilities Invesco ETF 48.94 51.889 -2.949 (6%)
KRG Kite Realty Group Trust 20.02 21.224 -1.204 (6%)
BRF Vaneck Brazil Smallcap ETF 15.14 16.05 -0.91 (6%)
SUI Sun Communities 120.42 127.641 -7.221 (6%)
NKSH Natl Bankshares Inc 28.22 29.908 -1.688 (6%)
ROIC Retail Opp Invts Cp 12.32 13.053 -0.733 (6%)
VTR Ventas Inc 42.24 44.756 -2.516 (6%)
IBTX Independent Bank Group 40.33 42.707 -2.377 (6%)
ORAN Orange ADR 11.01 11.659 -0.649 (6%)
GRNQ Greenpro Capital Corp 1.24 1.313 -0.073 (6%)
UVSP Univest Corp of Penn 18.73 19.831 -1.101 (6%)
NLY Annaly Capital Management Inc 18.02 19.074 -1.054 (6%)
FMNB Farmers Natl Banc Cp 11.97 12.671 -0.701 (6%)
HRL Hormel Foods Corp 33.91 35.891 -1.981 (6%)
SGH Smart Global Holdings Inc 18.87 19.972 -1.102 (6%)
LNT Alliant Energy Corp 48.00 50.792 -2.792 (6%)
DOG Short Dow30 -1X ETF 29.94 31.681 -1.741 (6%)
LFUS Littelfuse Inc 231.15 244.586 -13.436 (5%)
AMSF Amerisafe Inc 48.32 51.112 -2.792 (5%)
YY YY Inc ADR 32.38 34.241 -1.861 (5%)
CTRN Citi Trends Inc 22.52 23.813 -1.293 (5%)
CCOI Cogent Comm Hlds 63.03 66.647 -3.617 (5%)
SMBC Southern MO Bancorp 40.15 42.453 -2.303 (5%)
CMCSA Comcast Corp A 39.43 41.687 -2.257 (5%)
SRTS Sensus Healthcare Inc 3.20 3.383 -0.183 (5%)
UCBI United Comm Banks 24.90 26.319 -1.419 (5%)
CPSS Consumer Portfol 8.83 9.332 -0.502 (5%)
SCL Stepan Company 83.22 87.944 -4.724 (5%)
RXD Ultrashort Health Care -2X ETF 11.626 12.286 -0.66 (5%)
SPLP Steel Partners Hlds 38.581 40.77 -2.189 (5%)
REG Regency Centers Corp 57.92 61.196 -3.276 (5%)
FMAO Farmers & Merch Banc 20.03 21.163 -1.133 (5%)
KTCC Key Tronic Cp 4.50 4.754 -0.254 (5%)
ENB Enbridge Inc 33.75 35.655 -1.905 (5%)
FAN Global Wind Energy ETF FT 14.93 15.77 -0.84 (5%)
MDXG Mimedx Group Inc 6.35 6.705 -0.355 (5%)
MRNA Moderna Inc 103.86 109.655 -5.795 (5%)
CCB Coastal Financial Corp 38.08 40.204 -2.124 (5%)
GT Goodyear Tire Rubber 12.13 12.805 -0.675 (5%)
URE Ultra Real Estate 2X ETF 52.247 55.155 -2.908 (5%)
STKS The One Group 5.29 5.584 -0.294 (5%)
FIZZ Natl Beverage Cp 46.03 48.577 -2.547 (5%)
PRGO Perrigo Company 30.13 31.793 -1.663 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.80 11.396 -0.596 (5%)
K Kellanova 55.40 58.46 -3.06 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.63 1.719 -0.089 (5%)
CATY Cathay Genl Bncp 35.07 36.987 -1.917 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 52.97 -2.73 (5%)
BTO John Hancock Bank and Thrift Fund 26.56 28.001 -1.441 (5%)
COLM Columbia Sprtswr 74.21 78.231 -4.021 (5%)
OMER Omeros Corp 3.38 3.563 -0.183 (5%)
BTU Peabody Energy Corp 22.94 24.182 -1.242 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 99.51 104.876 -5.366 (5%)
MCD McDonald's Corp 266.23 280.547 -14.317 (5%)
PM Philip Morris International Inc 88.60 93.363 -4.763 (5%)
BSM Black Stone Minerals LP 15.73 16.575 -0.845 (5%)
BANF Bancfirst Corp 82.78 87.205 -4.425 (5%)
NNVC Nanoviricides Inc 1.15 1.211 -0.061 (5%)
RCM R1 Rcm Inc 12.33 12.984 -0.654 (5%)
ADT ADT Inc 6.23 6.56 -0.33 (5%)
CLM Cornerstone Strategic Value Fund 7.19 7.569 -0.379 (5%)
MNTX Manitex Intl Inc 5.50 5.789 -0.289 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 7.324 -0.364 (5%)
THRM Gentherm Inc 51.69 54.391 -2.701 (5%)
BDX Becton Dickinson and Company 234.72 246.957 -12.237 (5%)
MAT Mattel Inc 18.09 19.033 -0.943 (5%)
LCII Lci Industries 108.56 114.205 -5.645 (5%)
CNDT Conduent Inc 3.17 3.334 -0.164 (5%)
FSFG First Savings Financ 15.06 15.835 -0.775 (5%)
TSEM Tower Semiconductor 31.03 32.618 -1.588 (5%)
HSIC Henry Schein Inc 70.73 74.343 -3.613 (5%)
DLTR Dollar Tree Inc 125.36 131.751 -6.391 (5%)
WINA Winmark Corp 347.67 365.347 -17.677 (5%)
SKM Sk Telecom Corp ADR 20.04 21.054 -1.014 (5%)
NCZ Virtus Convertible & Income Fund II 2.73 2.868 -0.138 (5%)
STE Steris Corp 201.21 211.348 -10.138 (5%)
FCF First Commonwealth Financial Corp 12.64 13.273 -0.633 (5%)
AMX America Movil S.A.B. DE C.V. ADR 18.02 18.92 -0.90 (5%)
KMT Kennametal Inc 23.87 25.054 -1.184 (5%)
SID Companhia Siderurgica Nacional ADR 2.79 2.927 -0.137 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.78 9.208 -0.428 (5%)
LASR Nlight Inc 11.36 11.914 -0.554 (5%)
HSON Hudson Global 17.37 18.215 -0.845 (5%)
HUN Huntsman Corp 24.02 25.184 -1.164 (5%)
PSA Public Storage 265.76 278.634 -12.874 (5%)
UAL United Airlines Holdings Inc 41.04 43.026 -1.986 (5%)
IGR CBRE Global Real Estate Income Fund 4.83 5.063 -0.233 (5%)
MO Altria Group 40.95 42.906 -1.956 (5%)
MIN MFS Intermediate Income Trust 2.595 2.719 -0.124 (5%)
BME Blackrock Health Sciences Trust 38.51 40.338 -1.828 (5%)
FSP Franklin Street Properties 1.97 2.063 -0.093 (5%)
DLB Dolby Laboratories 78.61 82.319 -3.709 (5%)
AMTX Aemetis Inc 4.08 4.272 -0.192 (4%)
MVBF Mvb Financial Corp 20.00 20.94 -0.94 (4%)
DIAX Nuveen Dow 13.60 14.238 -0.638 (4%)
GTIM Good Times Rest 2.53 2.648 -0.118 (4%)
ENZL New Zealand Ishares MSCI ETF 44.30 46.37 -2.07 (4%)
MNDO Mind C.T.I. Ltd 1.89 1.978 -0.088 (4%)
OB Outbrain Inc 4.04 4.228 -0.188 (4%)
PMF Pimco Muni 8.92 9.335 -0.415 (4%)
LCNB Lcnb Corp 14.38 15.05 -0.67 (4%)
WHLRP Wheeler REIT B Pfd 1.44 1.507 -0.067 (4%)
OSBC Old Second Bancorp 13.35 13.969 -0.619 (4%)
THFF First Finl Corp [In] 35.67 37.321 -1.651 (4%)
NETL Netlease Corporate Real Estate ETF 22.367 23.397 -1.03 (4%)
BRID Bridgford Foods Cp 10.75 11.244 -0.494 (4%)
JBSS John B Sanfilippo 97.52 101.999 -4.479 (4%)
REM Mortgage Real Estate Ishares ETF 21.45 22.434 -0.984 (4%)
ELC Entergy Louisiana Llc 21.14 22.108 -0.968 (4%)
UFCS United Fire Group 21.44 22.423 -0.983 (4%)
EIDO Indonesia Ishares MSCI ETF 21.48 22.464 -0.984 (4%)
ATGE Adtalem Global Education Inc 45.59 47.669 -2.079 (4%)
DV Doubleverify Holdings Inc 30.80 32.193 -1.393 (4%)
CCNE Cnb Financial Corp 19.01 19.868 -0.858 (4%)
BRT BRT Realty Trust 17.00 17.76 -0.76 (4%)
IMAX Imax Corp 16.33 17.061 -0.731 (4%)
PCB Pcb Bancorp 15.24 15.92 -0.68 (4%)
NAVI Navient Cp 16.15 16.868 -0.718 (4%)
RIGL Rigel Pharmaceuticals 1.15 1.201 -0.051 (4%)
AON AON Plc 305.18 318.74 -13.56 (4%)
PLD Prologis Inc 115.79 120.921 -5.131 (4%)
WAFD Wafd Inc 26.99 28.184 -1.194 (4%)
BLV Long Term Bond Index ETF Vanguard 68.38 71.394 -3.014 (4%)
BGS B&G Foods Holdings 10.67 11.139 -0.469 (4%)
GOF Claymore/Guggenheim Strategic Fund 13.85 14.458 -0.608 (4%)
NOAH Noah Holdings Ltd ADR 12.75 13.308 -0.558 (4%)
UDR United Dominion Realty Trust 35.85 37.419 -1.569 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.07 17.812 -0.742 (4%)
BUI Blackrock Utility and Infrastr 20.27 21.15 -0.88 (4%)
THW Abrdn World Healthcare Fund 12.23 12.759 -0.529 (4%)
FTAG Indxx Global Agriculture ETF FT 24.944 26.024 -1.08 (4%)
BEN Franklin Resources 24.94 26.016 -1.076 (4%)
HTH Hilltop Holdings Inc 29.20 30.462 -1.262 (4%)
CHY Calamos Cv & High IN 10.86 11.328 -0.468 (4%)
FCPT Four Corners Property Trust IN 23.25 24.251 -1.001 (4%)
SBR Sabine Royalty Trust 63.71 66.447 -2.737 (4%)
EGPT Vaneck Egypt Index ETF 21.481 22.405 -0.924 (4%)
SOLR Smartetfs Sustainable Energy II ETF 26.405 27.533 -1.128 (4%)
PCYO Pure Cycle Corp 9.50 9.906 -0.406 (4%)
ELTK Eltek Ltd 9.94 10.364 -0.424 (4%)
APWC Asia Pacific Wire & Cable 1.36 1.418 -0.058 (4%)
MRCC Monroe Capital Corp 7.13 7.434 -0.304 (4%)
HTD John Hancock Tax Advantaged Dividend 18.49 19.275 -0.785 (4%)
BSRR Sierra Bancorp 18.09 18.855 -0.765 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.86 10.275 -0.415 (4%)
LNG Cheniere Energy 154.43 160.923 -6.493 (4%)
FBNC First Bancorp [Nc] 31.80 33.135 -1.335 (4%)
PYN Pimco New York Muni Income Fund III 5.68 5.918 -0.238 (4%)
CSCO Cisco Systems Inc 48.24 50.257 -2.017 (4%)
SATS Echostar Corp 14.17 14.762 -0.592 (4%)
LBTYB Liberty Global Ltd Ord B 17.13 17.845 -0.715 (4%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.703 18.443 -0.74 (4%)
CLX Clorox Company 140.53 146.366 -5.836 (4%)
NVS Novartis Ag ADR 94.41 98.338 -3.928 (4%)
TBRG Trubridge Inc 8.55 8.905 -0.355 (4%)
CRF Cornerstone Strategic Return Fund 7.12 7.415 -0.295 (4%)
ZTR Virtus Total Return Fund Inc 5.33 5.551 -0.221 (4%)
JBGS Jbg Smith Properties 14.94 15.559 -0.619 (4%)
GHI Greystone Housing Impact Investors LP 15.32 15.954 -0.634 (4%)
SDP Ultrashort Utilities -2X ETF 12.285 12.788 -0.503 (4%)
PGRE Paramount Group Inc 4.59 4.778 -0.188 (4%)
KMX Carmax Inc 69.46 72.295 -2.835 (4%)
GMED Globus Medical Inc 51.82 53.937 -2.117 (4%)
FSBC Five Star Bancorp 21.43 22.304 -0.874 (4%)
DOX Amdocs Ltd Ord 85.04 88.501 -3.461 (4%)
LAD Lithia Motors 258.03 268.54 -10.51 (4%)
ECF Ellsworth Convertible Growth and Income 7.67 7.981 -0.311 (4%)
LXP Lxp Industrial Trust 8.93 9.292 -0.362 (4%)
NAT Nordic American Tanker Shipping Ltd 3.83 3.985 -0.155 (4%)
WOR Worthington Enterprises Inc 57.94 60.288 -2.348 (4%)
IRMD Iradimed Cp 40.88 42.536 -1.656 (4%)
AWP Abrdn Global Premier Properties Fund 3.62 3.766 -0.146 (4%)
PLNT Planet Fitness 62.56 65.082 -2.522 (4%)
GPC Genuine Parts Company 144.75 150.565 -5.815 (4%)
UPW Ultra Utilities 2X ETF 52.596 54.695 -2.099 (4%)
LTC Ltc Properties 31.56 32.818 -1.258 (4%)
KLIC Kulicke and Soffa 47.48 49.368 -1.888 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.21 7.496 -0.286 (4%)
FDBC Fidelity D & D Bancorp Inc 45.47 47.277 -1.807 (4%)
EUM Short MSCI Emerging Markets -1X ETF 14.28 14.845 -0.565 (4%)
HQH Abrdn Healthcare Investors Fund 15.95 16.58 -0.63 (4%)
LBTYA Liberty Global Ltd Ord A 16.78 17.441 -0.661 (4%)
FLO Flowers Foods 22.91 23.809 -0.899 (4%)
PED Pedevco Corp 0.84 0.873 -0.033 (4%)
BPRN Princeton Bancorp Inc 29.54 30.702 -1.162 (4%)
VNM Vaneck Vietnam ETF 12.55 13.042 -0.492 (4%)
INTC Intel Corp 36.31 37.728 -1.418 (4%)
PEP Pepsico Inc 166.95 173.479 -6.529 (4%)
RNG Ringcentral Inc 30.71 31.911 -1.201 (4%)
PLYM Plymouth Industrial REIT Inc 20.81 21.62 -0.81 (4%)
UTG Reaves Utility 25.65 26.643 -0.993 (4%)
HURN Huron Consulting 91.15 94.679 -3.529 (4%)
GSBC Great Southern Bncp 50.57 52.517 -1.947 (4%)
PMX Pimco Muni Income Fund III 7.20 7.474 -0.274 (4%)
MSN Emerson Radio Corp 0.53 0.55 -0.02 (4%)
GLOB Globant S.A. 189.77 196.933 -7.163 (4%)
SWZ Swiss Helvetia Fund 7.58 7.864 -0.284 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.92 40.376 -1.456 (4%)
ACHC Acadia Healthcr Company 73.11 75.851 -2.741 (4%)
GPRK Geopark Hlds Lmtd 9.62 9.98 -0.36 (4%)
FDS Factset Research Systems Inc 424.09 439.824 -15.734 (4%)
CAG Conagra Brands Inc 29.76 30.862 -1.102 (4%)
HOOK Hookipa Pharma Inc 0.76 0.788 -0.028 (4%)
SLAB Silicon Labs Inc 124.37 128.954 -4.584 (4%)
NBB Nuveen Build America Bond Fund 14.79 15.328 -0.538 (4%)
EQIX Equinix Inc 744.11 771.07 -26.96 (4%)
NSP Insperity Inc 105.23 109.045 -3.815 (4%)
PCK Pimco California Muni II 5.54 5.741 -0.201 (4%)
CNP Centerpoint Energy Inc 27.40 28.39 -0.99 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.909 8.194 -0.285 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.50 50.247 -1.747 (3%)
PUMP Propetro Holding Corp 8.34 8.639 -0.299 (3%)
NTZ Natuzzi S.P.A. ADR 6.08 6.297 -0.217 (3%)
LIQT Liqtech International Inc 2.69 2.786 -0.096 (3%)
PSR Active U.S. Real Estate Invesco ETF 82.036 84.958 -2.922 (3%)
LXRX Lexicon Pharmaceutcl 1.87 1.936 -0.066 (3%)
CANF Can-Fite Biopharma Ltd ADR 2.07 2.143 -0.073 (3%)
CWH Camping World Holdings Inc 22.94 23.748 -0.808 (3%)
FUN Cedar Fair LP 38.89 40.255 -1.365 (3%)
RGNX Regenxbio Inc 18.02 18.649 -0.629 (3%)
GEF Greif Bros Corp 63.18 65.37 -2.19 (3%)
UTL Unitil Corp 48.84 50.532 -1.692 (3%)
FBT Biotechnology Index NYSE ETF 145.045 150.069 -5.024 (3%)
UAN Cvr Partners LP 77.76 80.448 -2.688 (3%)
CPT Camden Property Trust 96.62 99.944 -3.324 (3%)
KT Korea Telecom Corp ADR 12.46 12.889 -0.429 (3%)
VBTX Veritex Holdings 19.44 20.109 -0.669 (3%)
BDL Flanigan's Enterprises 26.96 27.887 -0.927 (3%)
HBCP Home Bancorp Inc 34.57 35.757 -1.187 (3%)
ARMK Aramark Holdings Corp 31.47 32.548 -1.078 (3%)
WH Wyndham Hotels & Resorts Inc 71.50 73.943 -2.443 (3%)
ATEC Alphatec Holdings 13.10 13.543 -0.443 (3%)
EQT Eqt Corp 36.52 37.756 -1.236 (3%)
TWLO Twilio 59.03 61.024 -1.994 (3%)
PNW Pinnacle West Capital Corp 72.11 74.53 -2.42 (3%)
BBN Balckrock Build America Trust 15.52 16.04 -0.52 (3%)
EBR Centrais Electricas Brazil ADR 7.55 7.803 -0.253 (3%)
MMSI Merit Medical Sys 71.96 74.363 -2.403 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.42 8.701 -0.281 (3%)
CBNK Capital Bancorp Inc 19.53 20.178 -0.648 (3%)
MKC Mccormick & Company 71.91 74.298 -2.388 (3%)
TSRI T S R Inc 7.805 8.063 -0.258 (3%)
BFS Saul Centers 35.86 37.042 -1.182 (3%)
PDT John Hancock Premium Dividend Fund 10.73 11.082 -0.352 (3%)
MSM Msc Industrial Direct Company 92.44 95.456 -3.016 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.72 94.706 -2.986 (3%)
OPY Oppenheimer Holdings 37.42 38.62 -1.20 (3%)
PCM Pimco Commercial Mortgage Securities 8.25 8.514 -0.264 (3%)
LKQ LKQ Corp 49.03 50.598 -1.568 (3%)
SRS Ultrashort Real Estate -2X ETF 16.985 17.526 -0.541 (3%)
LIFE Atyr Pharma Inc 1.70 1.754 -0.054 (3%)
DGX Quest Diagnostics Inc 128.64 132.662 -4.022 (3%)
VOYA VOYA Financial Inc 67.52 69.607 -2.087 (3%)
HPQ HP Inc 27.96 28.821 -0.861 (3%)
MITT Ag Mortgage Investment Trust 5.58 5.752 -0.172 (3%)
FTEK Fuel Tech Inc 1.14 1.175 -0.035 (3%)
FTDR Frontdoor Inc 30.21 31.137 -0.927 (3%)
AGNC Agnc Investment Corp 9.13 9.409 -0.279 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.66 25.411 -0.751 (3%)
NEE Nextera Energy 62.75 64.661 -1.911 (3%)
EWS Singapore Ishares MSCI ETF 17.90 18.445 -0.545 (3%)
SZK Ultrashort Consumer Goods -2X ETF 14.911 15.364 -0.453 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.91 24.635 -0.725 (3%)
RM Regional Managment Corp 24.86 25.613 -0.753 (3%)
OVID Ovid Therapeutics Inc 3.20 3.297 -0.097 (3%)
GAB Gabelli Equity Trust 5.17 5.326 -0.156 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 5.295 -0.155 (3%)
ACN Accenture Plc 313.27 322.702 -9.432 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 20.549 -0.599 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.68 25.416 -0.736 (3%)
YANG FTSE China Bear -3X Direxion 11.80 12.152 -0.352 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.51 8.764 -0.254 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 58.00 59.724 -1.724 (3%)
GB Global Blue Group Holding Ag 4.87 5.015 -0.145 (3%)
PPT Putnam Premier Income Trust 3.425 3.527 -0.102 (3%)
AEIS Advanced Energy 94.85 97.66 -2.81 (3%)
APPN Appian Corp Cl A 37.99 39.107 -1.117 (3%)
MMI Marcus & Millichap 32.32 33.261 -0.941 (3%)
SIX Six Flags Entertainment Corp 23.79 24.484 -0.694 (3%)
BHF Brighthouse Financial Inc 46.98 48.337 -1.357 (3%)
XPH S&P Pharmaceuticals SPDR 39.63 40.771 -1.141 (3%)
RFL Rafael Holdings Inc 1.82 1.872 -0.052 (3%)
ZUO Zuora Inc 8.37 8.609 -0.239 (3%)
TDY Teledyne Technologies Inc 399.99 411.388 -11.398 (3%)
WPP Wpp Plc ADR 47.37 48.72 -1.35 (3%)
DX Dynex Capital 11.62 11.949 -0.329 (3%)
EHI Western Asset Global High 6.75 6.941 -0.191 (3%)
COE 51Talk Online Education Group 6.75 6.94 -0.19 (3%)
FT Franklin Universal Trust 6.40 6.579 -0.179 (3%)
FOX Fox Corp Cl B 27.92 28.702 -0.782 (3%)
EDAP Edap Tms Sa ADR 7.43 7.637 -0.207 (3%)
LSTR Landstar System 176.25 181.166 -4.916 (3%)
BKU BankUnited Inc 24.94 25.633 -0.693 (3%)
ICCC Immucell Cp 5.07 5.209 -0.139 (3%)
FCO Abrdn Global Income Fund Inc 5.42 5.568 -0.148 (3%)
WEST Westrock Coffee Company 9.98 10.252 -0.272 (3%)
RMR The Rmr Grp A 23.81 24.458 -0.648 (3%)
MRSN Mersana Therapeutics Inc 3.79 3.893 -0.103 (3%)
SPSC Sps Commerce Inc 165.93 170.432 -4.502 (3%)
IVZ Invesco Plc 15.19 15.602 -0.412 (3%)
VPG Vishay Precision Group 33.18 34.081 -0.901 (3%)
AWX Avalon Holdings Corp 2.22 2.28 -0.06 (3%)
OVBC Ohio Valley Banc Cp 23.70 24.336 -0.636 (3%)
EXAS Exact Sciences Cor 65.35 67.088 -1.738 (3%)
VRA Vera Bradley 6.37 6.539 -0.169 (3%)
BXP Boston Properties 58.67 60.221 -1.551 (3%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.039 -1.949 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.22 13.561 -0.341 (3%)
BBH Vaneck Biotech ETF 155.12 159.10 -3.98 (2%)
KN Knowles Corp 15.57 15.97 -0.40 (2%)
NEM Newmont Mining Corp 38.44 39.42 -0.98 (2%)
NOC Northrop Grumman Corp 451.29 462.814 -11.524 (2%)
BRX Brixmor Property Group Inc 21.24 21.777 -0.537 (2%)
VXRT Vaxart Inc 0.909 0.932 -0.023 (2%)
BWX Intl Treasury Bond ETF SPDR 21.63 22.173 -0.543 (2%)
EA Electronic Arts Inc 127.05 130.231 -3.181 (2%)
INFY Infosys Ltd ADR 17.27 17.697 -0.427 (2%)
MMLP Martin Midstrm LP 2.47 2.531 -0.061 (2%)
PNI Pimco New York Muni II 7.09 7.265 -0.175 (2%)
PCG Pacific Gas & Electric Company 16.29 16.69 -0.40 (2%)
KXI Global Cons Staples Ishares ETF 58.12 59.543 -1.423 (2%)
PETQ Petiq Inc Cl A 16.18 16.577 -0.397 (2%)
CBAN Colony Bankcorp Inc 10.58 10.837 -0.257 (2%)
FDP Fresh Del Monte Produce 24.93 25.534 -0.604 (2%)
JRI Nuveen Real Asset Income and Gr 10.97 11.234 -0.264 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.03 22.561 -0.531 (2%)
FC Franklin Covey Company 39.00 39.929 -0.929 (2%)
HHS Harte-Hanks 7.10 7.269 -0.169 (2%)
VRSK Verisk Analytics Inc 222.18 227.425 -5.245 (2%)
FLWS 1-800-Flowers.com 8.77 8.975 -0.205 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.759 13.053 -0.294 (2%)
APLE Apple Hospitality REIT Inc 15.62 15.979 -0.359 (2%)
KO Coca-Cola Company 58.14 59.473 -1.333 (2%)
HQL Abrdn Life Sciences Investors Fund 12.975 13.271 -0.296 (2%)
NNN NNN REIT Inc 40.02 40.933 -0.913 (2%)
PLBC Plumas Bancorp 34.92 35.712 -0.792 (2%)
ECC Eagle Point Credit Inc 9.94 10.165 -0.225 (2%)
LVS Las Vegas Sands 50.25 51.379 -1.129 (2%)
RIG Transocean Inc 6.05 6.186 -0.136 (2%)
WSBC Wesbanco Inc 27.27 27.88 -0.61 (2%)
NVO Novo Nordisk A/S ADR 123.90 126.678 -2.778 (2%)
JILL J. Jill Inc 25.42 25.988 -0.568 (2%)
ECH Chile Ishares MSCI ETF 26.19 26.774 -0.584 (2%)
AMBC Ambac Financial Group 14.32 14.639 -0.319 (2%)
FOXA Fox Corp Cl A 30.35 31.025 -0.675 (2%)
LSBK Lake Shore Bancorp 10.84 11.081 -0.241 (2%)
MYGN Myriad Genetics Inc 19.17 19.596 -0.426 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.73 16.079 -0.349 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.647 -0.057 (2%)
MBB MBS Ishares ETF 89.74 91.716 -1.976 (2%)
BTZ Blackrock Preferred 10.03 10.247 -0.217 (2%)
SUPN Supernus Pharm 29.99 30.639 -0.649 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 11.276 -0.236 (2%)
PHK Pimco High Income Fund 4.63 4.729 -0.099 (2%)
AAPL Apple Inc 172.69 176.35 -3.66 (2%)
PMO Putnam Muni Opportunities Trust 9.78 9.987 -0.207 (2%)
EWZ Brazil Ishares MSCI ETF 30.81 31.46 -0.65 (2%)
QSR Restaurant Brands International 70.53 72.019 -1.489 (2%)
ED Consolidated Edison Company 89.32 91.195 -1.875 (2%)
STWD Starwood Property Trust 19.01 19.41 -0.40 (2%)
MFIN Medallion Fin Cp 7.74 7.903 -0.163 (2%)
BDN Brandywine Realty Trust 4.28 4.369 -0.089 (2%)
VNQ Real Estate Vanguard ETF 80.32 81.989 -1.669 (2%)
RNST Renasant Corp 28.85 29.444 -0.594 (2%)
TIPT Tiptree Fncl Cl A 15.91 16.238 -0.328 (2%)
FXF Swiss Franc Trust Currencyshares 97.539 99.544 -2.005 (2%)
NXP Nuveen Tax Free Income Portfolio 13.90 14.184 -0.284 (2%)
MARPS Marine Petroleum U 5.39 5.499 -0.109 (2%)
EOT Eaton Vance Muni Income Trust 16.28 16.609 -0.329 (2%)
MTN Vail Resorts 226.51 231.051 -4.541 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.08 10.281 -0.201 (2%)
NCSM Ncs Multistage Holdings Inc 16.679 17.013 -0.334 (2%)
NECB Northeast Community Bancorp 14.98 15.278 -0.298 (2%)
KRC Kilroy Realty Corp 32.95 33.604 -0.654 (2%)
CNET Zw Data Action Tech Inc 1.01 1.03 -0.02 (2%)
UXIN Uxin Ltd ADR 1.72 1.754 -0.034 (2%)
GDO Western Asset Global Corporate Defined 12.00 12.236 -0.236 (2%)
OXLC Oxford Lane Capital 4.97 5.066 -0.096 (2%)
MCR MFS Charter Income Trust 6.07 6.187 -0.117 (2%)
FIXX Homology Medicines Inc 0.935 0.953 -0.018 (2%)
VGIT Interm Govt Bond Vanguard 57.31 58.407 -1.097 (2%)
VMBS Mortgage Backed Securities Vanguard 44.33 45.178 -0.848 (2%)
LUX Tema Luxury ETF 24.223 24.688 -0.465 (2%)
MDT Medtronic Inc 80.23 81.766 -1.536 (2%)
PDM Piedmont Office Realty Trust 6.52 6.645 -0.125 (2%)
FXA Australian Dollar Trust Currencyshares 63.82 65.044 -1.224 (2%)
BOX Box Inc 26.27 26.77 -0.50 (2%)
AEP American Electric Power Company 80.91 82.434 -1.524 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.382 -0.582 (2%)
HIO Western Asset High 3.75 3.82 -0.07 (2%)
BXMX Nuveen Equity Premium 12.67 12.906 -0.236 (2%)
GBF Government/Credit Bond Ishares ETF 100.92 102.789 -1.869 (2%)
CATC Cambridge Bancorp 61.39 62.529 -1.139 (2%)
FAF First American Corp 56.10 57.132 -1.032 (2%)
FXC Canadian Dollar Trust Currencyshares 70.952 72.243 -1.291 (2%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.612 -0.082 (2%)
ICF Cohen & Steers REIT Ishares ETF 53.58 54.545 -0.965 (2%)
HERO GX Video Games & Esports ETF 19.36 19.706 -0.346 (2%)
T AT&T Inc 16.24 16.53 -0.29 (2%)
BJK Vaneck Gaming ETF 41.30 42.037 -0.737 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.21 53.14 -0.93 (2%)
RGEN Repligen Cp 166.39 169.339 -2.949 (2%)
NUV Nuveen Muni Value Fund 8.41 8.559 -0.149 (2%)
EPHE Philippines Ishares MSCI ETF 25.45 25.896 -0.446 (2%)
IG Principal Investment Grade Corporate Active ETF 20.015 20.362 -0.347 (2%)
ARI Apollo Commercial Real Estate 10.58 10.761 -0.181 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.051 -0.421 (2%)
PEBO Peoples Bancorp Inc 27.55 28.019 -0.469 (2%)
STBA S&T Bancorp Inc 29.38 29.875 -0.495 (2%)
LILAK Liberty Latin America Cl C 7.28 7.403 -0.123 (2%)
LEA Lear Corp 132.34 134.546 -2.206 (2%)
BIV Interm Term Bond ETF Vanguard 73.34 74.56 -1.22 (2%)
PRAA Pra Group Inc 23.02 23.40 -0.38 (2%)
EGP Eastgroup Properties 168.39 171.141 -2.751 (2%)
MGF MFS Government Markets Income Trust 3.11 3.161 -0.051 (2%)
BY Byline Bancorp Inc 20.18 20.508 -0.328 (2%)
PIM Putnam Master Intermediate Income 3.09 3.14 -0.05 (2%)
CRSP Crispr Therapeutics Ag 58.72 59.667 -0.947 (2%)
NGG National Grid Transco Plc ADR 64.51 65.544 -1.034 (2%)
CBFV Cb Financial Svc 21.34 21.683 -0.343 (2%)
AKAM Akamai Technologies 102.22 103.846 -1.626 (2%)
HBANP Huntington Bancshares Inc 17.53 17.81 -0.28 (2%)
NNDM Nano Dimension ADR 2.51 2.55 -0.04 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 96.89 -1.51 (2%)
HBIO Harvard Bioscience 4.44 4.51 -0.07 (2%)
HCSG Healthcare Svcs Gp 11.54 11.72 -0.18 (2%)
DTE Dte Energy Company 105.52 107.17 -1.65 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.64 10.806 -0.166 (2%)
BND Total Bond Market ETF Vanguard 70.73 71.837 -1.107 (2%)
EZA South Africa Ishares MSCI ETF 38.97 39.576 -0.606 (2%)
EQS Equus Total Return 1.49 1.513 -0.023 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.81 7.93 -0.12 (2%)
VYGR Voyager Therapeut 8.24 8.366 -0.126 (2%)
PLXS Plexus Cp 94.75 96.183 -1.433 (1%)
BTT Blackrock Municipal Target Term 20.34 20.647 -0.307 (1%)
AGCO Agco Corp 118.04 119.80 -1.76 (1%)
OHI Omega Healthcare Investors 30.33 30.783 -0.453 (1%)
ALE Allete Inc 57.78 58.629 -0.849 (1%)
AWH Aspira Womans Health Inc 3.39 3.44 -0.05 (1%)
PPG PPG Industries 135.02 136.994 -1.974 (1%)
AAT American Assets Trust 20.53 20.827 -0.297 (1%)
KMB Kimberly-Clark Corp 125.40 127.213 -1.813 (1%)
GNTY Guaranty Bancshares Inc 28.78 29.196 -0.416 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.89 106.385 -1.495 (1%)
HSTM Healthstream Inc 24.58 24.93 -0.35 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.69 115.31 -1.62 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.727 61.586 -0.859 (1%)
NMFC New Mountain Finance Corp 12.39 12.565 -0.175 (1%)
MSCI MSCI Inc 513.06 520.25 -7.19 (1%)
BGY Blackrock International 5.17 5.242 -0.072 (1%)
SO Southern Company 68.39 69.342 -0.952 (1%)
KMDA Kamada Ltd 5.12 5.191 -0.071 (1%)
RWO DJ Global Real Estate ETF SPDR 40.21 40.76 -0.55 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.05 20.322 -0.272 (1%)
FXE Euro Trust Currencyshares 98.14 99.46 -1.32 (1%)
MFA MFA Financial Inc 10.50 10.64 -0.14 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.27 41.81 -0.54 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.088 43.646 -0.558 (1%)
TSI Tcw Strategic 4.62 4.68 -0.06 (1%)
PB Prosperity Bancshares 60.25 61.031 -0.781 (1%)
CBSH Commerce Bancshares 51.23 51.887 -0.657 (1%)
PML Pimco Muni II 8.31 8.417 -0.107 (1%)
ACP Abrnd Income Credit Strategies Fund 6.58 6.664 -0.084 (1%)
PFD Flaherty & Crumrine Preferred Inc 9.86 9.986 -0.126 (1%)
CF Cf Industries Holdings 78.07 79.055 -0.985 (1%)
NBHC National Bank Holdings Corp 33.29 33.711 -0.421 (1%)
DEI Douglas Emmett 12.93 13.092 -0.162 (1%)
HBNC Horizon Bancorp 11.41 11.552 -0.142 (1%)
BHK Blackrock Core Trust 10.30 10.428 -0.128 (1%)
IYR US Real Estate Ishares ETF 83.42 84.454 -1.034 (1%)
LADR Ladder Capital Corp 10.39 10.518 -0.128 (1%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.139 -0.469 (1%)
D Dominion Energy Inc 47.92 48.503 -0.583 (1%)
DWX S&P Dividend Intl SPDR 33.845 34.256 -0.411 (1%)
JXI Global Utilities Ishares ETF 57.089 57.775 -0.686 (1%)
PSK SPDR ICE Preferred Securities ETF 33.00 33.393 -0.393 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.494 25.799 -0.305 (1%)
BKE Buckle Inc 36.53 36.963 -0.433 (1%)
NUW Nuveen Muni Value Fund 13.33 13.488 -0.158 (1%)
HYI Western Asset High Yield Defined 11.59 11.727 -0.137 (1%)
RARE Ultragenyx Pharmaceu 42.87 43.369 -0.499 (1%)
EVV Eaton Vance Ltd Duration 9.29 9.397 -0.107 (1%)
B Barnes Group 34.33 34.725 -0.395 (1%)
PRLB Proto Labs Inc 31.81 32.178 -0.368 (1%)
LILA Liberty Latin America Cl A 7.30 7.384 -0.084 (1%)
JBHT J B Hunt Transport 185.10 187.216 -2.116 (1%)
HON Honeywell International Inc 194.04 196.261 -2.221 (1%)
PANL Pangaea Logistics So 6.66 6.735 -0.075 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.09 25.369 -0.279 (1%)
HVT Haverty Furniture Companies 30.46 30.797 -0.337 (1%)
BOSC Bos Better Online 2.83 2.861 -0.031 (1%)
DRI Darden Restaurants 154.06 155.748 -1.688 (1%)
FSBW FS Bancorp Inc 31.38 31.724 -0.344 (1%)
ESQ Esquire Financial Holdings Inc 45.30 45.795 -0.495 (1%)
GDL The Gdl Fund 7.769 7.853 -0.084 (1%)
QUAD Quad Graphics Inc 4.58 4.629 -0.049 (1%)
IAF Abrdn Australia Equity Fund Inc 4.13 4.174 -0.044 (1%)
WABC Westamerica Bancorp 46.45 46.944 -0.494 (1%)
BWB Bridgewater Bancshares Inc 11.18 11.296 -0.116 (1%)
GLU Gabelli Global Utility 13.42 13.558 -0.138 (1%)
GF New Germany Fund 8.36 8.446 -0.086 (1%)
COCO The Vita Coco Company Inc 24.02 24.264 -0.244 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 69.448 -0.698 (1%)
EVGN Evogene Ltd Ord 0.686 0.693 -0.007 (1%)
ENS Enersys Inc 90.39 91.299 -0.909 (1%)
CHSCM CHS Pfd Clb Ser3 24.72 24.969 -0.249 (1%)
ALLT Allot Communications 2.20 2.222 -0.022 (1%)
EXR Extra Space Storage Inc 137.73 139.103 -1.373 (1%)
PFL Pimco Income Strategy Fund 8.01 8.09 -0.08 (1%)
OPP Doubleline Strategic Opportunity Fund 8.18 8.261 -0.081 (1%)
NXC Nuveen California Tax-Free Income 12.81 12.936 -0.126 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 9.421 -0.091 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.50 19.689 -0.189 (1%)
FFBC First Finl Bncp [Oh] 21.07 21.269 -0.199 (1%)
NXN Nuveen Insured New York Tax-Free 11.52 11.629 -0.109 (1%)
RNGR Ranger Energy Services Inc Cl A 11.23 11.335 -0.105 (1%)
DOLE Dole Plc 11.62 11.727 -0.107 (1%)
CIF Colonial Intermediate High 1.65 1.665 -0.015 (1%)
IBB Nasdaq Biotechnology Ishares ETF 127.84 128.985 -1.145 (1%)
AB Alliancebernstein Holding LP 32.47 32.757 -0.287 (1%)
INN Summit Hotel Properties 6.42 6.477 -0.057 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.92 26.149 -0.229 (1%)
NHS Neuberger Berman High Yield Strategies 7.84 7.909 -0.069 (1%)
BAX Baxter International Inc 40.04 40.39 -0.35 (1%)
DBL Doubleline Opportunistic Credit Fund 14.64 14.768 -0.128 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 7.928 -0.068 (1%)
LARK Landmark Bancorp Inc 19.75 19.92 -0.17 (1%)
SAH Sonic Automotive 49.35 49.773 -0.423 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.285 17.433 -0.148 (1%)
REK Short Real Estate -1X ETF 20.007 20.177 -0.17 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 12.585 -0.105 (1%)
SWKS Skyworks Solutions 100.24 101.082 -0.842 (1%)
SD Sandridge Energy Inc 14.71 14.832 -0.122 (1%)
STR Sitio Royalties Corp 24.22 24.417 -0.197 (1%)
CHSCP CHS Inc 29.90 30.138 -0.238 (1%)
SON Sonoco Products Company 56.54 56.987 -0.447 (1%)
EAD Wells Fargo Advantage 6.32 6.369 -0.049 (1%)
TCBI Texas Capital Bncsh 56.43 56.855 -0.425 (1%)
WLKP Westlake Chemical Partners LP 21.90 22.066 -0.166 (1%)
FTF Franklin Templeton Ltd Duration 6.15 6.196 -0.046 (1%)
PID Intl Dividend Achievers Invesco ETF 17.52 17.648 -0.128 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.32 103.061 -0.741 (1%)
DOOO Brp Inc 70.59 71.104 -0.514 (1%)
NEWP New Pacific Metals Corp 1.825 1.838 -0.013 (1%)
FWONA Liberty Media Formula One Sr A 60.13 60.559 -0.429 (1%)
EXPD Expeditors Intl 116.71 117.53 -0.82 (1%)
UTF Cohen & Steers Infrastructure Fund 21.59 21.742 -0.152 (1%)
CTO Cto Realty Growth Inc 16.72 16.834 -0.114 (1%)
VRNT Verint Systems Inc 29.34 29.54 -0.20 (1%)
ATO Atmos Energy Corp 113.06 113.829 -0.769 (1%)
REZ Residential and Multisector Real Estate ETF 68.987 69.458 -0.471 (1%)
MERC Mercer Intl Inc 9.25 9.312 -0.062 (1%)
RWR DJ REIT ETF SPDR 88.22 88.814 -0.594 (1%)
MQT Blackrock Muniyield Quality Fund II 9.87 9.936 -0.066 (1%)
PCF Putnam High Income Bond Fund 6.36 6.402 -0.042 (1%)
SLB Schlumberger N.V. 51.67 52.012 -0.342 (1%)
ONVO Organovo Holdings 1.35 1.359 -0.009 (1%)
PLG Platinum Group Metals Ltd 1.24 1.248 -0.008 (1%)
CPHC Canterbury Park Hl 22.00 22.14 -0.14 (1%)
BHP Bhp Billiton Ltd ADR 59.06 59.435 -0.375 (1%)
VBF Invesco Van Kampen Bond Fund 15.10 15.195 -0.095 (1%)
NNY Nuveen New York Muni Value Fund 8.19 8.242 -0.052 (1%)
AIN Albany International Corp 89.48 90.039 -0.559 (1%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.041 -0.031 (1%)
LFVN Lifevantage Cp 5.75 5.785 -0.035 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.227 -0.097 (1%)
TIP TIPS Bond Ishares ETF 105.78 106.405 -0.625 (1%)
XONE Boxx One Year Target Duration ETF 49.415 49.705 -0.29 (1%)
TBPH Theravance Bio Ord 9.92 9.977 -0.057 (1%)
PGF Financial Preferred Invesco ETF 14.43 14.51 -0.08 (1%)
WHF Whitehorse Finance 12.39 12.459 -0.069 (1%)
TRNO Terreno Realty Corp 59.51 59.832 -0.322 (1%)
VGSH Short-Term Govt Bond Vanguard 57.65 57.953 -0.303 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.16 9.208 -0.048 (1%)
FHI Federated Investors 35.06 35.245 -0.185 (1%)
INTL Northern Lights Fund Trust IV Main International 22.282 22.397 -0.115 (1%)
PFN Pimco Income Strategy Fund II 7.01 7.046 -0.036 (1%)
NMS Nuveen Minnesota Municipal Inco 10.79 10.845 -0.055 (1%)
ENIC Enersis Chile S.A. ADR 2.91 2.925 -0.015 (1%)
VKI Invesco Advantage Muni Income Trust II 8.17 8.211 -0.041 (0%)
GIB CGI Group 102.93 103.448 -0.518 (0%)
VCIT Interm Corp Bond Vanguard 78.20 78.588 -0.388 (0%)
CMS Cms Energy Corp 57.61 57.891 -0.281 (0%)
ESE Esco Technologies Inc 100.22 100.713 -0.493 (0%)
WEA Western Asset Bond Fund 10.49 10.542 -0.052 (0%)
SCM Stellus Capital Investment Cor 13.34 13.405 -0.065 (0%)
WF Woori Finance Holdings Ltd ADR 29.20 29.335 -0.135 (0%)
TVC Tennessee Valley Authority 21.89 21.981 -0.091 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.17 15.231 -0.061 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.63 20.71 -0.08 (0%)
GII FTSE Global Infra 100 SPDR 51.97 52.167 -0.197 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.706 -0.036 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.18 81.477 -0.297 (0%)
CHI Calamos Cv Opp & Inc 10.65 10.687 -0.037 (0%)
CTSH Cognizant Tech Sol 68.42 68.653 -0.233 (0%)
FRI S&P REIT Index 24.33 24.412 -0.082 (0%)
NTGR Netgear Inc 14.28 14.326 -0.046 (0%)
FE Firstenergy Corp 37.40 37.517 -0.117 (0%)
NAD Nuveen Divadv Fund 10.94 10.974 -0.034 (0%)
FCBC First Community Bksh 31.74 31.837 -0.097 (0%)
CRI Carter's Inc 71.79 72.009 -0.219 (0%)
ETW Eaton Vance Corp 7.85 7.874 -0.024 (0%)
XLU S&P 500 Utilities Sector SPDR 63.61 63.801 -0.191 (0%)
FRBA First Bank 12.23 12.267 -0.037 (0%)
AMGN Amgen Inc 265.51 266.272 -0.762 (0%)
WGO Winnebago Industries 63.11 63.296 -0.186 (0%)
PFF US Preferred Stock Ishares ETF 30.715 30.802 -0.087 (0%)
VPU Utilities ETF Vanguard 137.94 138.328 -0.388 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.49 42.606 -0.116 (0%)
FIG Simplify Macro Strategy ETF 22.985 23.047 -0.062 (0%)
EWL Switzerland Ishares MSCI ETF 45.62 45.742 -0.122 (0%)
QQQX Nuveen Nasdaq 100 23.09 23.15 -0.06 (0%)
NRIM Northrim Bancorp Inc 45.91 46.029 -0.119 (0%)
SIGI Selective Ins Group 100.99 101.257 -0.267 (0%)
GNW Genworth Financial Inc 5.86 5.875 -0.015 (0%)
NPV Nuveen Virginia Premium Fund 10.595 10.623 -0.028 (0%)
USRT US REIT Ishares Core ETF 50.37 50.50 -0.13 (0%)
UBFO United Security Bcsh 7.26 7.278 -0.018 (0%)
IIM Invesco Insured Muni Income Trust 11.42 11.449 -0.029 (0%)
MDB Mongodb Inc Cl A 347.17 348.051 -0.881 (0%)
HMNF Hmn Financial Inc 19.88 19.927 -0.047 (0%)
LSCC Lattice Semicond 74.38 74.557 -0.177 (0%)
VLT Invesco High 10.25 10.275 -0.025 (0%)
FUND Sprott Focus Trust 7.69 7.708 -0.018 (0%)
BKF BRIC Ishares MSCI ETF 33.70 33.778 -0.078 (0%)
PGX Preferred Invesco ETF 11.33 11.355 -0.025 (0%)
UGE Ultra Consumer Goods 2X ETF 16.07 16.105 -0.035 (0%)
TRS Trimas Corp 25.38 25.432 -0.052 (0%)
FXB British Pound Sterling Trust Currencyshares 119.75 119.979 -0.229 (0%)
SKOR Flexshares Credit Scored US Corp Bond 46.83 46.919 -0.089 (0%)
RLI Rli Corp 136.26 136.505 -0.245 (0%)
EMF Templeton Emerging Markets Fund 11.51 11.531 -0.021 (0%)
ATLO Ames Natl Corp 19.01 19.042 -0.032 (0%)
FITBI Fifth Third Bancorp 25.15 25.193 -0.043 (0%)
DSL Doubleline Income Solutions Fund 11.89 11.908 -0.018 (0%)
TVE Tennessee Valley Authority 21.51 21.54 -0.03 (0%)
BSV Short-Term Bond ETF Vanguard 75.90 76.004 -0.104 (0%)
SFNC Simmons First Natl 17.81 17.833 -0.023 (0%)
NCA Nuveen California Muni Value Fund 8.61 8.621 -0.011 (0%)
HOVNP Hovnanian Entr Dep A 17.99 18.012 -0.022 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.83 13.847 -0.017 (0%)
GROW U S Global Inv Inc 2.79 2.793 -0.003 (0%)
UBSI United Bkshs Inc 32.91 32.943 -0.033 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.261 -0.011 (0%)
NMI Nuveen Muni 9.11 9.117 -0.007 (0%)
DSU Blackrock Debt Strategies Fund 10.26 10.265 -0.005 (0%)
PFO Flaherty & Crumrine Preferred Fund 7.93 7.934 -0.004 (0%)
PMT Pennymac Mortgage Investment Trust 13.36 13.365 -0.005 (0%)
IGF Global Infrastructure Ishares ETF 45.82 45.834 -0.014 (0%)
GSIG GS Access Investment Grade ETF 46.155 46.16 -0.005 (0%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5948  6042  1612  1922 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.19+0.071 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 WISA 6.18+4.43