Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
HIT Health IN Tech Inc Cl A 0.68 34.514 -33.834 (98%)
AGMH Agm Group Holdings Inc Cl A 0.03 1.031 -1.001 (97%)
DGLY Digital Ally Inc 0.029 0.868 -0.839 (97%)
GTI Graphjet Technology 0.102 1.878 -1.776 (95%)
SKK Skk Holdings Limited 0.72 12.277 -11.557 (94%)
MB Masterbeef Group 3.15 34.365 -31.215 (91%)
TBH Brag House Holdings Inc 0.59 5.957 -5.367 (90%)
FGL Founder Group Limited 1.46 13.337 -11.877 (89%)
SMCI Super Micro Computer 30.58 256.971 -226.391 (88%)
ATHR Aether Holdings Inc 5.07 35.805 -30.735 (86%)
RSLS Reshape Lifesciences Inc 0.395 2.435 -2.04 (84%)
LRCX Lam Research Corp 63.48 381.403 -317.923 (83%)
IRWD Ironwood Pharmaceuti 0.719 3.886 -3.167 (82%)
HBIO Harvard Bioscience 0.393 2.11 -1.717 (81%)
BW Babcock & Wilcox Enterprises 0.283 1.484 -1.201 (81%)
LPTX Leap Therapeutics Inc 0.39 2.044 -1.654 (81%)
PRPH Prophase Labs Inc 0.35 1.642 -1.292 (79%)
WHLR Wheeler Real Estate 1.26 5.68 -4.42 (78%)
CLRB Cellectar Biosc 0.303 1.351 -1.048 (78%)
CMLS Cumulus Media Inc Cl A 0.265 1.131 -0.866 (77%)
GNPX Genprex Inc 0.226 0.961 -0.735 (76%)
WOLF Wolfspeed Inc 2.51 10.378 -7.868 (76%)
HOOK Hookipa Pharma Inc 0.75 2.961 -2.211 (75%)
STI Solidion Technology Inc 0.097 0.379 -0.282 (74%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.69 25.898 -19.208 (74%)
IRBT Irobot Corp 1.98 7.613 -5.633 (74%)
RCD Ready Capital Corporation 9.00% 23.40 89.581 -66.181 (74%)
OMEX Odyssey Marine Expl 0.457 1.743 -1.286 (74%)
DECK Deckers Outdoor Corp 106.42 402.686 -296.266 (74%)
IBIO Ibio Inc 0.70 2.648 -1.948 (74%)
MRSN Mersana Therapeutics Inc 0.376 1.421 -1.045 (74%)
AFMD Affimed N.V. 0.739 2.785 -2.046 (73%)
TSCO Tractor Supply Company 50.28 187.717 -137.437 (73%)
ANET Arista Networks Inc 68.67 247.865 -179.195 (72%)
HTCO High-Trend International Group 1.26 4.542 -3.282 (72%)
CYCC Cyclacel Pharmaceuti 0.226 0.778 -0.552 (71%)
TPIC Tpi Composites Inc 0.79 2.711 -1.921 (71%)
CGC Canopy Growth Corp 1.18 3.926 -2.746 (70%)
ASPN Aspen Aerogels Inc 5.16 17.043 -11.883 (70%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 18.361 59.84 -41.479 (69%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 44.908 -31.028 (69%)
NVEE Nv5 Global 15.59 49.815 -34.225 (69%)
TTGT Techtarget Inc. 7.16 22.851 -15.691 (69%)
CHGG Chegg Inc 0.569 1.807 -1.238 (69%)
GPRE Green Plains Inc 3.505 10.853 -7.348 (68%)
CVGI Commercial Vehicle G 0.95 2.896 -1.946 (67%)
CRIS Curis Inc 1.43 4.302 -2.872 (67%)
OVID Ovid Therapeutics Inc 0.29 0.865 -0.575 (66%)
TLRY Tilray Brands Inc 0.458 1.365 -0.907 (66%)
MOVE Movano Inc 0.80 2.376 -1.576 (66%)
ADAP Adaptimmune Ther ADR 0.262 0.77 -0.508 (66%)
TTEK Tetra Tech Inc 30.65 90.032 -59.382 (66%)
OGEN Oragenics Inc 0.187 0.549 -0.362 (66%)
KLXE Klx Energy Services Holdings Inc 1.77 5.098 -3.328 (65%)
DXLG Destination XL Group 0.94 2.658 -1.718 (65%)
PC Premium Catering [Holdings] Limited 0.91 2.559 -1.649 (64%)
NEOG Neogen Corp 4.75 13.317 -8.567 (64%)
SLE Super League Enterprise Inc 0.269 0.753 -0.484 (64%)
GGR Gogoro Inc 0.267 0.742 -0.475 (64%)
SAIL Sailpoint Inc 16.05 44.571 -28.521 (64%)
QRHC Quest Resource 2.42 6.676 -4.256 (64%)
RPT Rithm Property Trust Inc 2.71 7.47 -4.76 (64%)
TRIB Trinity Bio ADR 0.531 1.463 -0.932 (64%)
DYN Dyne Therapeutics Inc 9.91 27.05 -17.14 (63%)
NCNA Nucana Plc ADR 0.78 2.122 -1.342 (63%)
CDLX Cardlytics Inc 1.54 4.132 -2.592 (63%)
INO Inovio Pharma 1.85 4.905 -3.055 (62%)
AMRC Ameresco Inc 9.68 25.28 -15.60 (62%)
CODX Co-Diagnostics Inc 0.375 0.972 -0.597 (61%)
SGMA Sigmatron Intl Inc 1.02 2.632 -1.612 (61%)
FNKO Funko Inc Cl A 4.14 10.631 -6.491 (61%)
MYGN Myriad Genetics Inc 7.43 18.875 -11.445 (61%)
BLNK Blink Charging Company 0.699 1.765 -1.066 (60%)
GERN Geron Corp 1.41 3.56 -2.15 (60%)
ACHC Acadia Healthcr Company 20.60 51.434 -30.834 (60%)
EU Encore Energy Corp 1.30 3.241 -1.941 (60%)
DMRC Digimarc Corp 11.64 28.937 -17.297 (60%)
APVO Aptevo Therapeutics Inc 0.693 1.72 -1.027 (60%)
RENT Rent The Runway Inc Cl A 4.02 9.909 -5.889 (59%)
VRA Vera Bradley 1.865 4.585 -2.72 (59%)
MRIN Marin Software Inc 0.826 2.023 -1.197 (59%)
WINT Windtree Therapeutics Inc 1.09 2.659 -1.569 (59%)
PTIX Protagenic Therapeutics Inc 0.226 0.551 -0.325 (59%)
RILY B. Riley Financl 3.03 7.365 -4.335 (59%)
SCHG Schwab U.S. Largecap Growth ETF 23.66 57.01 -33.35 (58%)
AXDX Accelerate Diagnosti 0.566 1.354 -0.788 (58%)
IOVA Iovance Biotherapeutics Inc 3.21 7.673 -4.463 (58%)
HSDT Helius Medical Technologies Inc 0.272 0.64 -0.368 (58%)
PLUG Plug Power Inc 0.875 2.057 -1.182 (57%)
MRNA Moderna Inc 25.74 60.466 -34.726 (57%)
GPRO Gopro Inc Cl A 0.495 1.146 -0.651 (57%)
CMTL Comtech Telecom Company 1.27 2.933 -1.663 (57%)
CE Celanese Corp 41.56 95.92 -54.36 (57%)
CAMP Camp4 Therapeutics Corp 1.95 4.474 -2.524 (56%)
CMCO Columbus Mckinnon 13.55 30.912 -17.362 (56%)
NBR Nabors Industries 28.37 64.251 -35.881 (56%)
TC Token Cat Limited ADR 0.561 1.263 -0.702 (56%)
RMTI Rockwell Medical IN 1.05 2.355 -1.305 (55%)
ALLK Allakos Inc 0.326 0.73 -0.404 (55%)
DLHC Dlh Holdings Corp 3.65 8.156 -4.506 (55%)
CASI Casi Pharmaceuticals Inc 1.98 4.42 -2.44 (55%)
KURA Kura Oncology 6.31 14.086 -7.776 (55%)
WATT Energous Corp 0.278 0.619 -0.341 (55%)
SNBR Sleep Number Corp 5.94 13.194 -7.254 (55%)
CUB Lionheart Holdings Cl A 10.28 22.755 -12.475 (55%)
RDHL Redhill Biophrma ADR 2.31 5.08 -2.77 (55%)
XRX Xerox Corp 4.09 8.993 -4.903 (55%)
KALA Kala Bio Inc 2.94 6.464 -3.524 (55%)
ELF E.L.F. Beauty Inc 55.33 121.533 -66.203 (54%)
REE Ree Automotive Ltd Cl A 2.73 5.969 -3.239 (54%)
BGFV Big 5 Sporting 0.823 1.786 -0.963 (54%)
OXBR Oxbridge Ord Shrs 1.38 2.984 -1.604 (54%)
ODP Office Depot 12.38 26.596 -14.216 (53%)
MGNX Macrogenics 1.52 3.264 -1.744 (53%)
EAF Graftech International Ltd 0.583 1.251 -0.668 (53%)
RCKT Rocket Pharmaceuticals Inc 6.97 14.943 -7.973 (53%)
AOSL Alpha and Omega Semi 16.29 34.882 -18.592 (53%)
QTRX Quanterix Corp 5.16 11.004 -5.844 (53%)
ESPR Esperion Theraptc 0.93 1.983 -1.053 (53%)
ALDX Aldeyra Therapeu 2.32 4.942 -2.622 (53%)
TNDM Tandem Diabetes Care 16.35 34.574 -18.224 (53%)
IPW Ipower Inc 0.545 1.145 -0.60 (52%)
MBRX Moleculin Biotech CS 1.05 2.198 -1.148 (52%)
HAIN Hain Celestial Group 3.07 6.414 -3.344 (52%)
CRVL Corvel Corp 112.87 235.046 -122.176 (52%)
ASNS Actelis Networks Inc 0.63 1.312 -0.682 (52%)
LMFA Lm Funding America Inc 1.265 2.611 -1.346 (52%)
XXII 22nd Century Group Inc 0.757 1.562 -0.805 (52%)
EDAP Edap Tms Sa ADR 1.47 3.033 -1.563 (52%)
SNDK Sandisk Corp 29.62 61.101 -31.481 (52%)
UONEK Urban One Inc 0.51 1.052 -0.542 (52%)
TTD Trade Desk Inc 48.66 100.081 -51.421 (51%)
EKSO Ekso Bionics Holdings Inc 0.403 0.824 -0.421 (51%)
CNTY Century Casinos IN 1.35 2.753 -1.403 (51%)
ADVM Adverum Biotechnologies Inc 2.96 6.022 -3.062 (51%)
COGT Cogent Biosciences Inc 4.34 8.831 -4.491 (51%)
SMRT Smartrent Inc 0.808 1.641 -0.833 (51%)
CHEK Check-Cap Ltd Ord 0.653 1.324 -0.671 (51%)
PI Impinj Inc 74.29 150.262 -75.972 (51%)
SRPT Sarepta Therapeutics 59.31 118.464 -59.154 (50%)
ACIU AC Immune S.A. 1.50 2.993 -1.493 (50%)
VXRT Vaxart Inc 0.34 0.678 -0.338 (50%)
BRY Berry Pete Corp 2.45 4.879 -2.429 (50%)
TAOP Taoping Inc 0.226 0.45 -0.224 (50%)
BOLD Boundless Bio Inc 1.46 2.885 -1.425 (49%)
OBT Orange County Bancor 23.20 45.66 -22.46 (49%)
MGPI MGP Ingredients Inc 28.62 56.225 -27.605 (49%)
SHOO Steven Maddens Ltd 20.51 40.291 -19.781 (49%)
UEIC Universal Elect IN 4.785 9.381 -4.596 (49%)
FL Footlocker Inc 11.57 22.634 -11.064 (49%)
ACLS Axcelis Tech Inc 45.10 88.104 -43.004 (49%)
ACET Adicet Bio Inc 0.582 1.133 -0.551 (49%)
EPIX Essa Pharma 1.78 3.463 -1.683 (49%)
ULBI Ultralife Corp 4.28 8.313 -4.033 (49%)
NTLA Intellia Thera CS 8.31 16.121 -7.811 (48%)
AMTX Aemetis Inc 1.35 2.618 -1.268 (48%)
PBF PBF Energy Inc 15.68 30.283 -14.603 (48%)
MSW Ming Shing Group Holdings Limited 3.36 6.483 -3.123 (48%)
RMBL Rumbleon Inc 2.28 4.387 -2.107 (48%)
SMHI Seacor Marine Holdings Inc 4.42 8.498 -4.078 (48%)
FAT Fat Brands Inc 2.43 4.659 -2.229 (48%)
UCTT Ultra Clean Holdings 18.85 36.075 -17.225 (48%)
WRD Weride Inc ADR 8.79 16.818 -8.028 (48%)
SERV Serve Robotics Inc 5.27 10.043 -4.773 (48%)
BGSF Bgsf Inc 3.39 6.454 -3.064 (47%)
AUTL Autolus Therapeutics Plc ADR 1.60 3.046 -1.446 (47%)
RCKY Rocky Brands Inc 13.63 25.862 -12.232 (47%)
HIVE Hive Digital Technologies Ltd 1.60 3.032 -1.432 (47%)
LXRX Lexicon Pharmaceutcl 0.638 1.208 -0.57 (47%)
SEED Origin Agritech Ltd 1.38 2.612 -1.232 (47%)
AVGO Broadcom Ltd 169.58 320.092 -150.512 (47%)
PII Polaris Inc 34.33 64.799 -30.469 (47%)
SSTK Shutterstock Inc 16.33 30.733 -14.403 (47%)
THRD Third Harmonic Bio Inc 5.16 9.676 -4.516 (47%)
SCVL Shoe Carnival Inc 17.82 33.395 -15.575 (47%)
RRGB Red Robin Gourmet Burgers Inc 2.72 5.088 -2.368 (47%)
VKTX Viking Thera 25.48 47.563 -22.083 (46%)
FWRD Foward Air Corp 15.35 28.649 -13.299 (46%)
AYTU Aytu Biopharma Inc 1.05 1.956 -0.906 (46%)
CLNE Clean Energy Fuels 1.42 2.645 -1.225 (46%)
SDRL Seadrill 2021 Ltd 20.45 38.083 -17.633 (46%)
ANY Sphere 3D Corp 0.493 0.917 -0.424 (46%)
RXL Ultra Health Care 2X ETF 41.381 76.712 -35.331 (46%)
CLGN Collplant Biotechnologies Ltd ADR 2.22 4.099 -1.879 (46%)
WIT Wipro Ltd ADR 2.77 5.083 -2.313 (46%)
DOGZ Dogness Corp Cl A 16.40 30.092 -13.692 (46%)
CNDT Conduent Inc 1.98 3.631 -1.651 (45%)
FATE Fate Therapeutics 1.37 2.503 -1.133 (45%)
AIRG Airgain Inc 3.82 6.98 -3.16 (45%)
RUN Sunrun Inc 6.88 12.539 -5.659 (45%)
BHVN Biohaven Ltd 21.15 38.392 -17.242 (45%)
AZUL Azul S.A. ADR 1.54 2.793 -1.253 (45%)
NAII Natural Alternativ 2.62 4.75 -2.13 (45%)
NNBR NN Inc 1.82 3.297 -1.477 (45%)
EDIT Editas Medicine 1.56 2.826 -1.266 (45%)
HELE Helen of Troy Ltd 33.67 60.812 -27.142 (45%)
CTHR Charles & Colvard 0.818 1.47 -0.652 (44%)
APLS Apellis Pharmaceuticals Inc 17.37 31.204 -13.834 (44%)
ICLR Icon Plc 136.79 245.691 -108.901 (44%)
FENG Phoenix New Media Ltd ADR 1.497 2.685 -1.188 (44%)
EDRY Eurodry Ltd 9.00 16.128 -7.128 (44%)
CAL Caleres Inc 15.32 27.427 -12.107 (44%)
CTAS Cintas Corp 205.84 368.348 -162.508 (44%)
VYGR Voyager Therapeut 3.37 6.02 -2.65 (44%)
TNA Small Cap Bull 3X ETF Direxion 22.79 40.696 -17.906 (44%)
FRPT Freshpet Inc CS 72.34 128.967 -56.627 (44%)
EVGN Evogene Ltd Ord 1.12 1.995 -0.875 (44%)
QUIK Quicklogic Corp 4.60 8.18 -3.58 (44%)
PRTA Prothena Corp 9.54 16.95 -7.41 (44%)
VREX Varex Imaging Corp 7.29 12.947 -5.657 (44%)
ANF Abercrombie & Fitch Company 74.94 132.991 -58.051 (44%)
SMTC Semtech Corp 24.69 43.792 -19.102 (44%)
AXTI Axt Inc 1.32 2.339 -1.019 (44%)
VTSI Virtra Systems Inc 3.69 6.536 -2.846 (44%)
NTIC Northern Technologies Intl Corp 7.09 12.556 -5.466 (44%)
CLMT Calumet Inc 9.55 16.896 -7.346 (43%)
SGRP Spar Group Inc 1.11 1.962 -0.852 (43%)
BKYI Bio-Key Intl Inc 0.688 1.214 -0.526 (43%)
PLCE Children's Place Inc 5.66 9.973 -4.313 (43%)
ON On Semiconductor 35.45 62.462 -27.012 (43%)
AEYE Audioeye Inc 10.92 19.217 -8.297 (43%)
DLTH Duluth Holdings Cl B 1.84 3.237 -1.397 (43%)
DENN Dennys Corp 3.36 5.91 -2.55 (43%)
CIVI Civitas Resources Inc 29.26 51.461 -22.201 (43%)
CMPR Cimpress N.V. Ord 41.63 73.085 -31.455 (43%)
NSSC Napco Sec Tech Inc 21.77 38.187 -16.417 (43%)
KTCC Key Tronic Corp 2.39 4.189 -1.799 (43%)
AGEN Agenus Inc 2.87 5.027 -2.157 (43%)
AMKR Amkor Technology 15.96 27.907 -11.947 (43%)
SEM Select Medical Holdings Corp 15.88 27.712 -11.832 (43%)
TRMD Torm Plc Cl A 15.38 26.831 -11.451 (43%)
XNCR Xencor Inc 10.65 18.579 -7.929 (43%)
AAOI Applied Optoelect 10.95 19.082 -8.132 (43%)
TWIN Twin Disc Inc 6.45 11.219 -4.769 (43%)
OPEN Opendoor Technologies Inc 0.992 1.723 -0.731 (42%)
REFR Research Frontiers 1.02 1.769 -0.749 (42%)
XBIT Xbiotech Inc 3.12 5.409 -2.289 (42%)
ASRT Assertio Therapeutics Inc 0.589 1.021 -0.432 (42%)
AXL American Axle & Manufacturing 3.37 5.829 -2.459 (42%)
VFC V.F. Corp 10.91 18.861 -7.951 (42%)
ENTA Enanta Pharmaceutica 5.50 9.482 -3.982 (42%)
DDD 3D Systems Corp 1.79 3.084 -1.294 (42%)
ICHR Ichor Holdings Ltd 17.62 30.345 -12.725 (42%)
YTRA Yatra Online Inc 0.73 1.252 -0.522 (42%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.15 1.972 -0.822 (42%)
PANW Palo Alto Networks Inc 163.63 280.504 -116.874 (42%)
MKSI Mks Instruments Inc 62.86 107.591 -44.731 (42%)
FOXF Fox Factory Corp 20.33 34.719 -14.389 (41%)
JACK Jack IN The Box Inc 25.44 43.355 -17.915 (41%)
OXM Oxford Industries 46.92 79.941 -33.021 (41%)
VECO Veeco Instrument 17.81 30.339 -12.529 (41%)
DIOD Diodes Inc 35.67 60.739 -25.069 (41%)
AMR Alpha Metallurgical Resources Inc 124.35 211.422 -87.072 (41%)
MCHP Microchip Technology 40.29 68.362 -28.072 (41%)
THRM Gentherm Inc 24.49 41.54 -17.05 (41%)
WNC Wabash National Corp 10.07 17.07 -7.00 (41%)
SLDB Solid Biosciences Inc 3.43 5.796 -2.366 (41%)
WDC Western Digital Corp 36.68 61.949 -25.269 (41%)
WTI W&T Offshore 1.14 1.923 -0.783 (41%)
ATOS Atossa Therapeutics Inc 0.663 1.117 -0.454 (41%)
TER Teradyne Inc 71.29 120.035 -48.745 (41%)
FORM Formfactor Inc 25.54 42.997 -17.457 (41%)
GLMD Galmed Pharmaceutica 1.46 2.455 -0.995 (41%)
COHU Cohu Inc 14.72 24.671 -9.951 (40%)
FGEN Fibrogen Inc CS 0.30 0.502 -0.202 (40%)
STAA Staar Surgical Company 17.17 28.694 -11.524 (40%)
BTE Baytex Energy Corp 1.70 2.837 -1.137 (40%)
PDFS Pdf Solutions Inc 17.16 28.625 -11.465 (40%)
VAL Valaris Ltd 31.33 52.255 -20.925 (40%)
ARWR Arrowhead Pharma 12.36 20.606 -8.246 (40%)
JBLU Jetblue Airways Corp 3.67 6.117 -2.447 (40%)
SHIP Seanergy Maritime Hl 5.24 8.705 -3.465 (40%)
CTXR Citius Pharmaceuticals Inc 0.82 1.362 -0.542 (40%)
MDB Mongodb Inc Cl A 152.15 252.074 -99.924 (40%)
FGI Fgi Industries Ltd 0.51 0.844 -0.334 (40%)
PRQR Proqr Therapeutics 1.35 2.233 -0.883 (40%)
ALOT Astronova Inc 7.83 12.938 -5.108 (39%)
ZUMZ Zumiez Inc 11.97 19.767 -7.797 (39%)
ACRS Aclaris Therapts 1.10 1.816 -0.716 (39%)
PRPL Purple Innovation Inc 0.59 0.973 -0.383 (39%)
AMPH Amphastar Pharma 23.93 39.439 -15.509 (39%)
LTRX Lantronix Inc 2.09 3.443 -1.353 (39%)
BLMN Bloomin' Brands Inc 8.55 14.067 -5.517 (39%)
ASYS Amtech Systems Inc 3.38 5.559 -2.179 (39%)
NWL Newell Rubbermaid Inc 4.72 7.761 -3.041 (39%)
ARRY Array Technologies Inc 4.29 7.048 -2.758 (39%)
CYH Community Health Systems 2.41 3.949 -1.539 (39%)
LCUT Lifetime Brands Inc 3.82 6.251 -2.431 (39%)
NVAX Novavax Inc 6.25 10.225 -3.975 (39%)
MRVL Marvell Technology Inc 50.62 82.77 -32.15 (39%)
BMR Beamr Imaging Ltd Ordinary Share 2.20 3.59 -1.39 (39%)
VSH Vishay Intertechnology 11.18 18.225 -7.045 (39%)
AQB Aquabounty Technologies Inc 0.63 1.027 -0.397 (39%)
DOOO Brp Inc 32.88 53.58 -20.70 (39%)
XRAY Dentsply Sirona Inc 13.02 21.197 -8.177 (39%)
MNRO Monro Muffler Brak 14.39 23.425 -9.035 (39%)
INSG Inseego Corp 7.57 12.313 -4.743 (39%)
W Wayfair Inc 27.44 44.594 -17.154 (38%)
VRNT Verint Systems Inc 16.20 26.254 -10.054 (38%)
PAL Proficient Auto Logistics Inc 7.79 12.605 -4.815 (38%)
BOLT Bolt Biotherapeutics Inc 0.361 0.584 -0.223 (38%)
NKTR Nektar Therapeutics 0.664 1.074 -0.41 (38%)
LE Lands' End Inc 8.63 13.96 -5.33 (38%)
QDEL Quidelortho Corp 24.46 39.56 -15.10 (38%)
ILMN Illumina Inc 74.35 120.224 -45.874 (38%)
SABR Sabre Corp 2.04 3.298 -1.258 (38%)
ADNT Adient Plc 12.01 19.393 -7.383 (38%)
AKTX Akari Therapeutics ADR 1.36 2.195 -0.835 (38%)
HRI Herc Holdings Inc 102.34 164.71 -62.37 (38%)
ACRE Ares Commercial Real Estate Cor 3.89 6.26 -2.37 (38%)
WPRT Westport Fuel Systems Inc 2.85 4.581 -1.731 (38%)
TQQQ Ultrapro QQQ 3X ETF 45.06 72.391 -27.331 (38%)
ARCB Arcbest Corp 61.38 98.517 -37.137 (38%)
ACHV Achieve Life Sciences Inc 2.48 3.973 -1.493 (38%)
ALB Albemarle Corp 54.77 87.692 -32.922 (38%)
RGP Resources Connection Inc 5.46 8.742 -3.282 (38%)
SNGX Soligenix Inc 2.07 3.312 -1.242 (38%)
FIVN Five9 Inc 22.25 35.564 -13.314 (37%)
PPSI Pioneer Power Solutions 2.75 4.395 -1.645 (37%)
SSL Sasol Ltd ADR 3.65 5.828 -2.178 (37%)
AEO American Eagle Outfitters 11.03 17.604 -6.574 (37%)
WGO Winnebago Industries 31.90 50.831 -18.931 (37%)
CGNX Cognex Corp 24.17 38.469 -14.299 (37%)
RPD Rapid7 Inc 22.91 36.443 -13.533 (37%)
CSIQ Canadian Solar Inc 7.89 12.546 -4.656 (37%)
XBIO Xenetic Biosciences Inc 2.42 3.848 -1.428 (37%)
PUMP Propetro Holding Corp 5.15 8.18 -3.03 (37%)
BHR Braemar Hotels & Resorts Inc 1.85 2.936 -1.086 (37%)
CDXS Codexis Inc 2.23 3.538 -1.308 (37%)
BC Brunswick Corp 44.82 70.995 -26.175 (37%)
ENPH Enphase Energy Inc 53.43 84.612 -31.182 (37%)
WSC Willscot Holdings Corp 22.51 35.594 -13.084 (37%)
BTF Valkyrie Bitcoin Strategy ETF 10.08 15.924 -5.844 (37%)
UAVS Ageagle Aerial Systems Inc 1.02 1.61 -0.59 (37%)
GCO Genesco Inc 19.35 30.511 -11.161 (37%)
SCOR Comscore Inc 5.00 7.875 -2.875 (37%)
SOHU Sohu.com Inc ADR 8.77 13.814 -5.044 (37%)
BIOA Bioage Labs Inc 4.20 6.615 -2.415 (37%)
LPCN Lipocine Inc 3.01 4.737 -1.727 (36%)
HOFT Hooker Furnishings Corp 9.20 14.418 -5.218 (36%)
ICFI Icf International 85.16 133.242 -48.082 (36%)
WING Wingstop Inc 210.24 328.26 -118.02 (36%)
LXU Lsb Industries Inc 5.06 7.895 -2.835 (36%)
BRKR Bruker Corp 36.96 57.636 -20.676 (36%)
BOOM Dynamic Materials 6.49 10.12 -3.63 (36%)
GEOS Geospace Technologie 6.09 9.489 -3.399 (36%)
STEC Santech Holdings Limited 0.955 1.484 -0.529 (36%)
AMD Adv Micro Devices 86.26 134.007 -47.747 (36%)
SWKS Skyworks Solutions 57.80 89.748 -31.948 (36%)
THS Treehouse Foods 22.67 35.189 -12.519 (36%)
LGIH LGI Homes Inc 60.61 94.013 -33.403 (36%)
AVNS Avanos Medical Inc 12.27 19.028 -6.758 (36%)
FORR Forrester Resrch 9.90 15.348 -5.448 (36%)
ENTG Entegris Inc 69.33 107.104 -37.774 (35%)
SCHL Scholastic Corp 16.63 25.687 -9.057 (35%)
CRWS Crown Crafts Inc 2.90 4.475 -1.575 (35%)
SONO Sonos Inc 8.32 12.83 -4.51 (35%)
EVOK Evoke Pharma 2.50 3.854 -1.354 (35%)
DNLI Denali Therapeutics Inc 14.60 22.446 -7.846 (35%)
MXL Maxlinear Inc 10.41 15.987 -5.577 (35%)
STKL Sunopta Inc 4.09 6.276 -2.186 (35%)
PLAY Dave & Buster's Entertainment 19.78 30.324 -10.544 (35%)
STEM Stem Inc 0.40 0.613 -0.213 (35%)
CYCCP Cyclacel Pharmaceuti 4.87 7.462 -2.592 (35%)
GALT Galectin Therapeutic 1.33 2.037 -0.707 (35%)
DRRX Durect Corp 0.731 1.119 -0.388 (35%)
CLIR Clearsign Combustion 0.58 0.887 -0.307 (35%)
KOSS Koss Corp 4.49 6.864 -2.374 (35%)
ILPT Industrial Logistics Properties Trust 2.62 4.005 -1.385 (35%)
ECOR Electrocore Inc 6.555 10.018 -3.463 (35%)
APA Apa Corp 15.86 24.234 -8.374 (35%)
NNDM Nano Dimension ADR 1.45 2.213 -0.763 (34%)
AMC AMC Entertainment Holdings 2.72 4.151 -1.431 (34%)
FOSL Fossil Group 0.896 1.364 -0.468 (34%)
ALGT Allegiant Travel Com 41.72 63.476 -21.756 (34%)
KELYA Kelly Svcs Cl A 11.30 17.192 -5.892 (34%)
ARCT Arcturus Therapeutics Ltd 12.17 18.493 -6.323 (34%)
CWK Cushman & Wakefield Plc 8.18 12.428 -4.248 (34%)
AEHR Aehr Test Systems 8.30 12.602 -4.302 (34%)
LILA Liberty Latin America Cl A 5.30 8.039 -2.739 (34%)
MEOH Methanex Corp 28.76 43.607 -14.847 (34%)
XTLB Xtl Biopharma ADR 1.31 1.986 -0.676 (34%)
IRIX Iridex Corp 1.09 1.652 -0.562 (34%)
ACTG Acacia Res-Acacia 2.93 4.439 -1.509 (34%)
GOGL Golden Ocean Gp 7.04 10.654 -3.614 (34%)
RMCF Rocky MT Chocolate 1.33 2.01 -0.68 (34%)
LILAK Liberty Latin America Cl C 5.30 8.006 -2.706 (34%)
ZBRA Zebra Technologies 227.20 343.141 -115.941 (34%)
QRVO Qorvo Inc 59.12 89.262 -30.142 (34%)
RVSN Rail Vision Ltd 0.42 0.634 -0.214 (34%)
CRNT Ceragon Networks Ltd 2.07 3.121 -1.051 (34%)
CRI Carter's Inc 36.91 55.648 -18.738 (34%)
HUN Huntsman Corp 13.08 19.718 -6.638 (34%)
HSON Hudson Global 9.58 14.441 -4.861 (34%)
SPRO Spero Therapeutics Inc 0.732 1.103 -0.371 (34%)
OLED Universal Display 116.08 174.668 -58.588 (34%)
NSYS Nortech Systems IN 7.56 11.347 -3.787 (33%)
PXS Pyxis Tankers 2.85 4.276 -1.426 (33%)
LRE Lead Real Estate ADR 1.19 1.785 -0.595 (33%)
AGYS Agilysys Inc 69.11 103.53 -34.42 (33%)
COHR Coherent Corp 55.13 82.578 -27.448 (33%)
ASH Ashland Inc 51.45 77.057 -25.607 (33%)
TFX Teleflex Inc 131.44 196.788 -65.348 (33%)
ONCY Oncolytics Biotech Inc 0.60 0.898 -0.298 (33%)
EDUC Educational Dev Corp 1.20 1.794 -0.594 (33%)
SCPH SC Pharmaceuticals Inc 2.61 3.90 -1.29 (33%)
PANL Pangaea Logistics So 4.05 6.046 -1.996 (33%)
SIMO Silicon Motion Techn ADR 39.40 58.802 -19.402 (33%)
CLDX Celldex Therapeutics 19.39 28.937 -9.547 (33%)
MANH Manhattan Assoc 162.25 242.064 -79.814 (33%)
REGN Regeneron Pharmaceuticals 585.49 872.757 -287.267 (33%)
BLDP Ballard Power Sys 1.12 1.668 -0.548 (33%)
SYNA Synaptics Inc 50.38 74.946 -24.566 (33%)
AHH Armada Hoffler Properties Inc 6.94 10.322 -3.382 (33%)
LPSN Liveperson Inc 0.718 1.067 -0.349 (33%)
HLX Helix Energy Solutions Group 6.52 9.689 -3.169 (33%)
VLRS Controladora Vuela Compaia DE ADR 4.53 6.728 -2.198 (33%)
LBTYA Liberty Global Ltd Ord A 10.56 15.679 -5.119 (33%)
AMWD Amer Woodmark Corp 55.30 82.083 -26.783 (33%)
FLWS 1-800-Flowers.com 5.38 7.984 -2.604 (33%)
UBX Unity Biotechnology Inc 0.982 1.456 -0.474 (33%)
DSX Diana Shipping Inc 1.46 2.164 -0.704 (33%)
BEAT Heartbeam Inc 1.55 2.297 -0.747 (33%)
RYAAY Ryanair Hlds Plc ADR 45.99 68.156 -22.166 (33%)
ULH Universal Logis Holdings 26.73 39.564 -12.834 (32%)
LASR Nlight Inc 7.18 10.626 -3.446 (32%)
RMR The Rmr Grp A 14.66 21.69 -7.03 (32%)
SIF Sifco Industries 2.43 3.593 -1.163 (32%)
LBTYK Liberty Global Ltd Ord C 10.92 16.141 -5.221 (32%)
CULP Culp Inc 3.51 5.187 -1.677 (32%)
AA Alcoa Corp 24.32 35.908 -11.588 (32%)
AES The Aes Corp 9.98 14.725 -4.745 (32%)
BZH Beazer Homes USA 19.06 28.088 -9.028 (32%)
DV Doubleverify Holdings Inc 12.48 18.379 -5.899 (32%)
LFUS Littelfuse Inc 163.38 240.336 -76.956 (32%)
SGC Superior Uniform Group 10.38 15.254 -4.874 (32%)
ASGN On Assignment 58.07 85.208 -27.138 (32%)
CNFR Conifer Holdings 0.657 0.964 -0.307 (32%)
IFRX Fireman B.V. 1.16 1.702 -0.542 (32%)
AMBC Ambac Financial Group 7.62 11.175 -3.555 (32%)
FLL Full House Rsts 3.24 4.75 -1.51 (32%)
FND Floor & Decor Holdings Inc 68.30 100.084 -31.784 (32%)
AMBA Ambarella Inc 40.95 59.979 -19.029 (32%)
INFU Infusystems Holdings 4.80 7.007 -2.207 (32%)
BOOT Boot Barn Holdings Inc 93.32 136.166 -42.846 (31%)
SCYX Scynexis Inc 0.944 1.377 -0.433 (31%)
VTGN Vistagen Therapeutics Inc 2.05 2.989 -0.939 (31%)
BIIB Biogen Inc 118.89 173.161 -54.271 (31%)
ANIK Anika Therapeutics 14.195 20.656 -6.461 (31%)
TLF Tandy Leather Fctry 2.84 4.127 -1.287 (31%)
BAND Bandwidth Inc 11.78 17.117 -5.337 (31%)
TEX Terex Corp 34.02 49.428 -15.408 (31%)
SRG Seritage Growth Properties 2.85 4.139 -1.289 (31%)
KEQU Kewaunee Scientifi 32.20 46.757 -14.557 (31%)
SOHO Sotherly Hotels 0.717 1.041 -0.324 (31%)
CRVS Corvus Pharma Com 3.33 4.834 -1.504 (31%)
IART Integra Lifesciences 15.67 22.744 -7.074 (31%)
EGHT 8X8 Inc 1.63 2.365 -0.735 (31%)
RELL Richardson Electrncs 8.61 12.48 -3.87 (31%)
AGIO Agios Pharmaceuticals 28.00 40.578 -12.578 (31%)
JEF Jefferies Financial Group Inc 43.40 62.857 -19.457 (31%)
NEO Neogenomics Inc 9.75 14.118 -4.368 (31%)
PXLW Pixelworks Inc 0.536 0.774 -0.238 (31%)
SEDG Solaredge Tech 13.05 18.841 -5.791 (31%)
MERC Mercer Intl Inc 4.65 6.712 -2.062 (31%)
FOLD Amicus Therapeutics 6.91 9.971 -3.061 (31%)
TECH Bio-Techne Corp 49.08 70.819 -21.739 (31%)
VSAT Viasat Inc 8.16 11.773 -3.613 (31%)
CECO Ceco Environmental Corp 18.77 27.06 -8.29 (31%)
PTEN Patterson-Uti Energy 5.88 8.478 -2.598 (31%)
OB Outbrain Inc 3.57 5.147 -1.577 (31%)
SAA Ultra Smallcap600 2X ETF 17.572 25.292 -7.72 (31%)
LMNR Limoneira Company 16.00 23.016 -7.016 (30%)
SCL Stepan Company 49.03 70.499 -21.469 (30%)
CSTE Caesarstone Sdot-Yam 3.01 4.328 -1.318 (30%)
TTI Tetra Technologies 2.43 3.491 -1.061 (30%)
DIN Dineequity Inc 20.89 30.002 -9.112 (30%)
RMAX Re/Max Holdings Inc 7.13 10.24 -3.11 (30%)
SGMO Sangamo Therapeutics 0.776 1.114 -0.338 (30%)
KLIC Kulicke and Soffa 30.10 43.197 -13.097 (30%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 11.86 -3.59 (30%)
FOR Forestar Group Inc 19.35 27.74 -8.39 (30%)
MU Micron Technology 70.21 100.629 -30.419 (30%)
MPWR Monolithic Power Sys 511.82 733.574 -221.754 (30%)
ATKR Atkore Inc 62.66 89.655 -26.995 (30%)
WVE Wave Life Sci Ord Sh 6.56 9.375 -2.815 (30%)
ASMB Assembly Biosciences 10.07 14.383 -4.313 (30%)
EML Eastern Company 19.70 28.123 -8.423 (30%)
JOUT Johnson Outdoors 22.96 32.772 -9.812 (30%)
MSTR Strategy Inc 343.03 489.18 -146.15 (30%)
OFLX Omega Flex Inc 31.49 44.905 -13.415 (30%)
CAMT Camtek Ltd 60.19 85.754 -25.564 (30%)
PZZA Papa John's Intl 31.59 45.001 -13.411 (30%)
USLM U S Lime & Mineral 88.39 125.866 -37.476 (30%)
FSLR First Solar Inc 135.35 192.558 -57.208 (30%)
HHS Harte-Hanks 4.53 6.443 -1.913 (30%)
M Macy's Inc 10.83 15.404 -4.574 (30%)
TIL Instil Bio Inc 16.49 23.442 -6.952 (30%)
PACB Pacific Biosciences 1.17 1.663 -0.493 (30%)
ESTA Establishment Labs Holdings Inc 28.78 40.905 -12.125 (30%)
CRC California Resources Corp 34.99 49.714 -14.724 (30%)
KRO Kronos Worldwide Inc 7.34 10.429 -3.089 (30%)
NTAP Netapp Inc 82.45 117.042 -34.592 (30%)
AIP Arteris Inc 5.85 8.296 -2.446 (29%)
ADIL Adial Pharmaceuticals Inc 0.678 0.961 -0.283 (29%)
NDLS Noodles & Company 0.884 1.252 -0.368 (29%)
WEX Wex Inc 124.02 175.563 -51.543 (29%)
IQ Iqiyi Inc ADR 1.78 2.519 -0.739 (29%)
SCSC Scansource Inc 31.49 44.549 -13.059 (29%)
AVTR Avantor Inc 15.28 21.609 -6.329 (29%)
INGN Inogen Inc 6.73 9.511 -2.781 (29%)
INFA Informatica Inc Cl A 17.16 24.241 -7.081 (29%)
TALO Talos Energy Inc 7.32 10.338 -3.018 (29%)
NCI Neo-Concept International Group Holdings Limited 0.399 0.563 -0.164 (29%)
ECPG Encore Capital Group 31.86 44.949 -13.089 (29%)
EPAM Epam Systems Inc 147.39 207.86 -60.47 (29%)
NOVT Novanta Inc 112.82 159.109 -46.289 (29%)
RAIL Freightcar America 5.88 8.29 -2.41 (29%)
NERV Minerva Neuroscie 1.71 2.41 -0.70 (29%)
AMCX AMC Networks Cl A 6.27 8.828 -2.558 (29%)
LEN Lennar Corp 107.92 151.90 -43.98 (29%)
RCON Recon Technology Ltd 1.55 2.181 -0.631 (29%)
ARE Alexandria Real Estate Equities 76.26 107.302 -31.042 (29%)
PKOH Park Ohio Holdings Corp 19.00 26.729 -7.729 (29%)
PSTG Pure Storage Inc 40.36 56.734 -16.374 (29%)
HLIT Harmonic Inc 8.67 12.184 -3.514 (29%)
MEIP Mei Pharma Inc 1.98 2.782 -0.802 (29%)
NBY Novabay Pharmaceuticals 0.585 0.821 -0.236 (29%)
BAK Braskem S.A. ADR 3.82 5.361 -1.541 (29%)
IAC Iac Inc 33.55 47.04 -13.49 (29%)
IEP Icahn Enterprises 8.76 12.274 -3.514 (29%)
BXC Bluelinx Holdings Inc 71.61 100.271 -28.661 (29%)
PK Park Hotels & Resorts Inc 9.78 13.693 -3.913 (29%)
UIS Unisys Corp 3.98 5.568 -1.588 (29%)
CNMD C O N M E D Corp 48.02 67.143 -19.123 (28%)
XHR Xenia Hotels & Resorts Inc 9.99 13.964 -3.974 (28%)
CLAR Clarus Corp 3.35 4.683 -1.333 (28%)
PSCE S&P Smallcap Energy Invesco ETF 34.64 48.377 -13.737 (28%)
CCOI Cogent Comm Hlds 51.15 71.42 -20.27 (28%)
AVD American Vanguard Corp 4.21 5.878 -1.668 (28%)
MBLY Mobileye Global Inc Cl A 12.05 16.823 -4.773 (28%)
COMM Commscope Holding Company 3.23 4.508 -1.278 (28%)
TAYD Taylor Devices Inc 30.59 42.629 -12.039 (28%)
PATK Patrick Inds Inc 79.71 111.046 -31.336 (28%)
VERI Veritone Inc 2.14 2.981 -0.841 (28%)
RNG Ringcentral Inc 22.90 31.896 -8.996 (28%)
BYSI Beyondspring Inc 1.36 1.894 -0.534 (28%)
TOPS Top Ships Inc 5.67 7.889 -2.219 (28%)
SFL Ship Finance International 7.70 10.714 -3.014 (28%)
AAP Advance Auto Parts Inc 32.94 45.821 -12.881 (28%)
GTIM Good Times Rest 1.87 2.601 -0.731 (28%)
INSW International Seaways Inc 31.72 44.088 -12.368 (28%)
HAL Halliburton Company 20.70 28.742 -8.042 (28%)
CTMX Cytomx Thera 0.736 1.022 -0.286 (28%)
LAKE Lakeland Inds Inc 15.80 21.92 -6.12 (28%)
SBLK Star Bulk Carriers 13.56 18.813 -5.253 (28%)
AAL American Airlines Gp 9.31 12.91 -3.60 (28%)
IMOS Chipmos Tech ADR 15.27 21.166 -5.896 (28%)
AI C3.Ai Inc Cl A 19.86 27.505 -7.645 (28%)
ARKR Ark Restaurants Corp 8.58 11.87 -3.29 (28%)
KIRK Kirkland's Inc 1.17 1.618 -0.448 (28%)
LSE Leishen Energy Holding Co. Ltd 5.06 6.996 -1.936 (28%)
RHI Robert Half Inc 46.23 63.875 -17.645 (28%)
API Agora Inc Ads 2.63 3.632 -1.002 (28%)
COCP Cocrystal Pharma Inc 1.391 1.921 -0.53 (28%)
ADBE Adobe Systems Inc 349.91 483.144 -133.234 (28%)
S Sentinelone Inc Cl A 16.36 22.578 -6.218 (28%)
WTTR Select Water Solutions Inc 8.41 11.596 -3.186 (27%)
SCHF Schwab Intl Equity ETF 20.02 27.586 -7.566 (27%)
APOG Apogee Entrpr Inc 45.61 62.813 -17.203 (27%)
BCLI Brainstorm Cell 0.876 1.206 -0.33 (27%)
ALT Altimmune Inc 4.85 6.676 -1.826 (27%)
SWZ Total Return Securities Inc 6.13 8.436 -2.306 (27%)
KE Kimball Electrnc 13.53 18.621 -5.091 (27%)
BELFA BEL Fuse Cl A 63.09 86.793 -23.703 (27%)
KOP Koppers Holdings Inc 24.65 33.869 -9.219 (27%)
SIG Signet Jewelers Ltd 56.19 77.17 -20.98 (27%)
THO Thor Industries 71.51 98.139 -26.629 (27%)
UPLD Upland Software Inc 2.20 3.013 -0.813 (27%)
NVFY Nova Lifestyle Inc 0.742 1.016 -0.274 (27%)
INV Innventure Inc 4.37 5.981 -1.611 (27%)
WST West Pharmaceutical Services 215.13 294.444 -79.314 (27%)
SPSC Sps Commerce Inc 129.72 177.48 -47.76 (27%)
NTRP Nexttrip Inc 2.76 3.771 -1.011 (27%)
LEE Lee Enterprises Inc 8.55 11.681 -3.131 (27%)
ESI Element Solutions Inc 18.87 25.755 -6.885 (27%)
ATOM Atomera Inc 3.90 5.32 -1.42 (27%)
IZEA Izea Inc 1.77 2.414 -0.644 (27%)
CCS Century Communities Inc 61.54 83.834 -22.294 (27%)
RIOT Riot Platforms Inc 7.12 9.698 -2.578 (27%)
TEN Tsakos Energy Navigation Ltd 15.38 20.945 -5.565 (27%)
WWW Wolverine World Wide 12.23 16.653 -4.423 (27%)
DLX Deluxe Corp 14.76 20.096 -5.336 (27%)
SNES Senestech Inc 1.92 2.613 -0.693 (27%)
TWN Taiwan Fund 29.93 40.716 -10.786 (26%)
WLK Westlake Corp 93.39 126.884 -33.494 (26%)
VERU Veru Inc 0.541 0.735 -0.194 (26%)
GNRC Generac Holdings Inc 110.67 150.335 -39.665 (26%)
JRVR James River Gp HD 4.29 5.827 -1.537 (26%)
EXPI eXp World Holdings Inc 8.80 11.954 -3.154 (26%)
NSIT Insight Enterpr 132.60 180.08 -47.48 (26%)
HTLD Heartland Express 8.36 11.347 -2.987 (26%)
VIRC Virco MFG Corp 9.60 13.021 -3.421 (26%)
SB Safe Bulkers Inc 3.21 4.351 -1.141 (26%)
MMLP Martin Midstrm LP 2.68 3.631 -0.951 (26%)
GCBC Greene County Bncp 21.43 29.02 -7.59 (26%)
LIVN Livanova Plc OR Sh 35.46 47.931 -12.471 (26%)
UFPT U F P Tech Inc 205.81 277.576 -71.766 (26%)
LAB Standard Biotools Inc 1.27 1.712 -0.442 (26%)
IPGP Ipg Photonics Corp 53.53 72.154 -18.624 (26%)
POWI Power Integratn 46.24 62.328 -16.088 (26%)
KBH KB Home 53.66 72.258 -18.598 (26%)
ASTI Ascent Solar Technologies 1.50 2.019 -0.519 (26%)
BIB Ultra Nasdaq Biotechnology 2X ETF 43.05 57.948 -14.898 (26%)
CUE Cue Biopharma Inc 0.783 1.054 -0.271 (26%)
CDZI Cadiz Inc 2.69 3.618 -0.928 (26%)
HUBG Hub Group Inc A 32.22 43.30 -11.08 (26%)
SKX Skechers U.S.A. 48.03 64.442 -16.412 (25%)
TOL Toll Brothers Inc 97.47 130.66 -33.19 (25%)
AQST Aquestive Therapeutics Inc 2.75 3.686 -0.936 (25%)
TRN Trinity Industries 24.70 33.084 -8.384 (25%)
CYRX Cryoport Inc 5.56 7.444 -1.884 (25%)
ESEA Euroseas Ltd 28.22 37.779 -9.559 (25%)
PSEC Prospect Capital Corp 3.56 4.766 -1.206 (25%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.94 11.967 -3.027 (25%)
CZR Caesars Entertainment Inc 26.75 35.794 -9.044 (25%)
BCC Boise Cascade L.L.C. 93.03 124.437 -31.407 (25%)
SPWH Sportsman's Wareh 1.62 2.167 -0.547 (25%)
WHR Whirlpool Corp 77.32 103.399 -26.079 (25%)
AMAT Applied Materials 138.30 184.877 -46.577 (25%)
SRTS Sensus Healthcare Inc 4.63 6.188 -1.558 (25%)
STRS Stratus Pptys Inc 17.04 22.758 -5.718 (25%)
BTX Blackrock Technology and Private Equity Term Tru 5.85 7.812 -1.962 (25%)
CVE Cenovus Energy Inc 12.16 16.24 -4.08 (25%)
RCI Rogers Communication 25.41 33.925 -8.515 (25%)
JAKK Jakks Pacific Inc 18.70 24.964 -6.264 (25%)
CYTK Cytokinetics 37.81 50.465 -12.655 (25%)
ACCO Acco Brands Corp 3.77 5.031 -1.261 (25%)
OSUR Orasure Tech Inc 2.96 3.947 -0.987 (25%)
SAIA Saia Inc 331.28 441.688 -110.408 (25%)
PLUS Eplus Inc 60.10 80.097 -19.997 (25%)
MSBI Midland Sts BNC 16.54 22.036 -5.496 (25%)
IMMP Immutep Ltd ADR 1.53 2.036 -0.506 (25%)
VNCE Vince Holding Corp 1.62 2.155 -0.535 (25%)
FLNT Fluent Inc 2.166 2.879 -0.713 (25%)
IONS Ionis Pharmaceuticals 29.03 38.58 -9.55 (25%)
AMRK A-Mark Precious Meta 24.63 32.693 -8.063 (25%)
GLBS Globus Maritime Limi 1.14 1.513 -0.373 (25%)
WD Walker & Dunlop 74.41 98.708 -24.298 (25%)
AMSC Amer Superconductor 18.42 24.434 -6.014 (25%)
FTAI Ftai Aviation Ltd 92.04 121.932 -29.892 (25%)
CABO Cable One Inc 253.15 335.331 -82.181 (25%)
PETS Petmed Express Inc 3.14 4.159 -1.019 (24%)
RDNT Radnet Inc 48.18 63.754 -15.574 (24%)
SNDX Syndax Pharma 12.92 17.08 -4.16 (24%)
LIQT Liqtech International Inc 1.54 2.034 -0.494 (24%)
CLSD Clearside Biomedi 0.80 1.056 -0.256 (24%)
SOXX Semiconductor Ishares ETF 166.82 220.055 -53.235 (24%)
LOOP Loop Industries Inc 1.10 1.451 -0.351 (24%)
PLAB Photronics Inc 17.68 23.315 -5.635 (24%)
UG United Guardian Inc 8.45 11.14 -2.69 (24%)
TCPC TCP Capital Corp 6.77 8.922 -2.152 (24%)
UAA Under Armour 5.86 7.72 -1.86 (24%)
TXN Texas Instruments 146.76 193.231 -46.471 (24%)
OMCL Omnicell Inc 29.92 39.385 -9.465 (24%)
CRUS Cirrus Logic Inc 86.74 114.138 -27.398 (24%)
HDSN Hudson Tech Inc 5.28 6.947 -1.667 (24%)
DWSN Dawson Geophscl 1.178 1.55 -0.372 (24%)
GNTX Gentex Corp 21.75 28.613 -6.863 (24%)
INBK First Internet Bcp 25.14 33.063 -7.923 (24%)
FDX Fedex Corp 206.57 271.602 -65.032 (24%)
SUNS Sunrise Realty Trust 9.78 12.857 -3.077 (24%)
ATRA Atara Biotherap 6.74 8.853 -2.113 (24%)
KALU Kaiser Aluminum 55.95 73.477 -17.527 (24%)
FARM Farmer Brothers 1.70 2.23 -0.53 (24%)
CERS Cerus Corp 1.37 1.797 -0.427 (24%)
NVEC Nve Corp 57.32 75.178 -17.858 (24%)
WPP Wpp Plc ADR 36.04 47.244 -11.204 (24%)
WEN Wendys Company 12.57 16.476 -3.906 (24%)
RBB Rbb Bancorp 15.62 20.466 -4.846 (24%)
MTLS Materialise NV ADR 4.63 6.063 -1.433 (24%)
SMG Scotts Miracle-Gro Company 53.07 69.489 -16.419 (24%)
NXPI Nxp Semiconductors 174.66 228.662 -54.002 (24%)
KRNT Kornit Digital Ord 17.79 23.285 -5.495 (24%)
BEAM Beam Therapeutics Inc 19.13 25.021 -5.891 (24%)
UA Under Armour Inc Cl C 5.52 7.215 -1.695 (23%)
EXTR Extreme Networks 11.41 14.906 -3.496 (23%)
SRDX Surmodics Inc 28.61 37.349 -8.739 (23%)
WMS Advanced Drainage Systems Inc 104.72 136.688 -31.968 (23%)
IRDM Iridium Comm Inc 21.61 28.204 -6.594 (23%)
AEMD Aethlon Medical 0.358 0.467 -0.109 (23%)
MHLD Maiden Holdings Ltd 1.11 1.447 -0.337 (23%)
CDW CDW Corp 152.03 198.158 -46.128 (23%)
CARV Carver Bancorp 1.32 1.72 -0.40 (23%)
PLL Piedmont Lithium Inc ADR 7.14 9.301 -2.161 (23%)
MBUU Malibu Boats Inc 27.92 36.368 -8.448 (23%)
XRTX Xortx Therapeutics Inc 1.05 1.367 -0.317 (23%)
A Agilent Technologies 102.81 133.825 -31.015 (23%)
PVH Phillips-Van Heusen Corp 71.66 93.278 -21.618 (23%)
MYSZ My Size Inc 1.54 2.003 -0.463 (23%)
MFI Mf International Limited 0.57 0.741 -0.171 (23%)
JBHT J B Hunt Transport 128.52 166.978 -38.458 (23%)
UPS United Parcel Service 96.84 125.804 -28.964 (23%)
ARR Armour Residential R 14.70 19.093 -4.393 (23%)
IMMR Immersion Corp 6.93 8.991 -2.061 (23%)
USEG U S Energy Corp 1.09 1.414 -0.324 (23%)
LITE Lumentum Holdings 51.64 66.981 -15.341 (23%)
TENB Tenable Holdings Inc 30.99 40.197 -9.207 (23%)
ASTC Astrotech Corp 5.89 7.635 -1.745 (23%)
FONR Fonar Corp 12.075 15.651 -3.576 (23%)
RCS Rcm Strategic Global Government Fund 5.27 6.825 -1.555 (23%)
SFIX Stitch Fix Inc 3.05 3.95 -0.90 (23%)
CG The Carlyle Group 35.69 46.209 -10.519 (23%)
GNOM GX Genomics & Biotechnology ETF 7.88 10.201 -2.321 (23%)
SCS Steelcase Inc 9.62 12.449 -2.829 (23%)
STX Seagate Technology Hldgs Plc 75.36 97.467 -22.107 (23%)
GAME Gamesquare Holdings Inc 0.692 0.894 -0.202 (23%)
TNK Teekay Tankers Ltd 38.05 49.16 -11.11 (23%)
ARLO Arlo Technologies Inc 9.24 11.935 -2.695 (23%)
BDN Brandywine Realty Trust 3.89 5.023 -1.133 (23%)
MATW Matthews Intl Corp 19.48 25.139 -5.659 (23%)
AAT American Assets Trust 18.94 24.429 -5.489 (22%)
RNA Avidity Biosciences Inc 29.45 37.977 -8.527 (22%)
ETR Entergy Corp 83.28 107.252 -23.972 (22%)
BCBP Bcb Bancorp Inc 8.85 11.393 -2.543 (22%)
CLFD Clearfield Inc 27.24 35.043 -7.803 (22%)
BCE BCE Inc 22.25 28.599 -6.349 (22%)
LSCC Lattice Semicond 42.24 54.287 -12.047 (22%)
ROCK Gibraltar Ind Inc 51.22 65.815 -14.595 (22%)
FN Fabrinet 177.14 227.632 -50.492 (22%)
RARE Ultragenyx Pharmaceu 35.91 46.129 -10.219 (22%)
PESI Perma-Fix Envir 8.25 10.596 -2.346 (22%)
HURC Hurco Cos Inc 14.42 18.496 -4.076 (22%)
AIN Albany International Corp 62.83 80.578 -17.748 (22%)
CDNA Caredx Inc 17.77 22.791 -5.021 (22%)
FANG Diamondback Energy 136.54 175.066 -38.526 (22%)
MNKD Mannkind Corp 4.58 5.868 -1.288 (22%)
MAT Mattel Inc 14.58 18.675 -4.095 (22%)
DD Dupont Denemours Inc 61.84 79.172 -17.332 (22%)
AAON Aaon Inc 79.90 102.157 -22.257 (22%)
GTLS Chart Industries IN 121.06 154.761 -33.701 (22%)
QCLN Nasdaq Green Energy Index ETF 26.19 33.472 -7.282 (22%)
DAIO Data I O Corp 2.06 2.633 -0.573 (22%)
KIDS Orthopediatrics Corp 20.76 26.53 -5.77 (22%)
NMRK Newmark Group Inc Cl A 10.38 13.264 -2.884 (22%)
ATI Ati Inc 45.61 58.271 -12.661 (22%)
INCR Intercure Ltd 1.38 1.763 -0.383 (22%)
TRIP Tripadvisor Inc 11.89 15.185 -3.295 (22%)
PWP Perella Weinberg Partners 16.15 20.621 -4.471 (22%)
HXL Hexcel Corp 48.31 61.666 -13.356 (22%)
SHO Sunstone Hotel Investors 8.20 10.453 -2.253 (22%)
TMO Thermo Fisher Scientific Inc 434.73 553.92 -119.19 (22%)
KMT Kennametal Inc 19.02 24.228 -5.208 (22%)
EOLS Evolus Inc 10.46 13.323 -2.863 (21%)
CROX Crocs Inc 93.59 119.197 -25.607 (21%)
SGRY Surgery Partners CS 20.51 26.116 -5.606 (21%)
AIR AAR Corp 50.91 64.777 -13.867 (21%)
CTS Cts Corp 38.05 48.414 -10.364 (21%)
IPWR Ideal Power Inc 5.43 6.906 -1.476 (21%)
SYBX Synlogic Inc 1.116 1.419 -0.303 (21%)
OBE Obsidian Energy Ltd 4.71 5.986 -1.276 (21%)
REPL Replimune Group Inc 8.71 11.065 -2.355 (21%)
NVDA Nvidia Corp 98.89 125.586 -26.696 (21%)
PENN Penn Entertainment Inc 14.99 19.038 -4.048 (21%)
ATNI Atn International 17.53 22.242 -4.712 (21%)
SEE Sealed Air Corp 26.73 33.913 -7.183 (21%)
AKAM Akamai Technologies 73.67 93.414 -19.744 (21%)
KNDI Kandi Techs Group 1.17 1.483 -0.313 (21%)
MBIN Merchants Bancorp 32.20 40.815 -8.615 (21%)
SD Sandridge Energy Inc 9.45 11.975 -2.525 (21%)
CHDN Churchill Downs IN 103.00 130.505 -27.505 (21%)
OSS One Stop Systems Inc 2.09 2.647 -0.557 (21%)
HOLX Hologic Inc 58.19 73.668 -15.478 (21%)
WEST Westrock Coffee Company 5.89 7.457 -1.567 (21%)
GSBD Goldman Sachs Bdc Inc 10.52 13.318 -2.798 (21%)
LSTR Landstar System 137.38 173.826 -36.446 (21%)
ARAY Accuray Inc 1.52 1.922 -0.402 (21%)
SN Sharkninja Inc 74.47 94.166 -19.696 (21%)
CLPR Clipper Realty Inc 3.65 4.612 -0.962 (21%)
TROW T Rowe Price Group 86.18 108.842 -22.662 (21%)
JBSS John B Sanfilippo 68.65 86.652 -18.002 (21%)
LOCO El Pollo Loco 9.45 11.926 -2.476 (21%)
CRTO Criteo S.A. ADR 31.70 39.994 -8.294 (21%)
COLM Columbia Sprtswr 64.34 81.144 -16.804 (21%)
CLLS Cellectis S.A. ADR 1.44 1.815 -0.375 (21%)
LEA Lear Corp 80.85 101.896 -21.046 (21%)
PAVM Pavmed Inc 0.70 0.882 -0.182 (21%)
MLCO Melco Resorts & Entertainment ADR 4.82 6.072 -1.252 (21%)
EGAN Egain Corp 4.58 5.769 -1.189 (21%)
NAVI Navient Corp 11.45 14.418 -2.968 (21%)
VCEL Vericel Corporation 39.42 49.644 -10.224 (21%)
OFIX Orthofix Intl NV 13.14 16.54 -3.40 (21%)
XPO Xpo Inc 96.42 121.295 -24.875 (21%)
NDSN Nordson Corp 183.06 230.264 -47.204 (20%)
SMH Vaneck Semiconductor ETF 191.90 241.364 -49.464 (20%)
TPVG Triplepoint Venture Growth Bdc 5.98 7.518 -1.538 (20%)
INFY Infosys Ltd ADR 16.86 21.178 -4.318 (20%)
LC Lendingclub Corp 9.87 12.396 -2.526 (20%)
PSCT S&P Smallcap Information Technology Invesco ETF 36.76 46.157 -9.397 (20%)
MNR Mach Natural Resources LP 13.46 16.90 -3.44 (20%)
ELTK Eltek Ltd 8.27 10.382 -2.112 (20%)
TACT Transact Tech Inc 3.27 4.105 -0.835 (20%)
IOSP Innospec Inc 88.44 111.002 -22.562 (20%)
IRM Iron Mountain Inc 83.03 104.185 -21.155 (20%)
NBIX Neurocrine Bioscienc 101.74 127.606 -25.866 (20%)
TRNS Transcat Inc 84.23 105.629 -21.399 (20%)
SFD Smithfield Foods Inc 19.76 24.766 -5.006 (20%)
VOYA VOYA Financial Inc 57.28 71.785 -14.505 (20%)
LW Lamb Weston Holdings Inc 52.47 65.746 -13.276 (20%)
SLAB Silicon Labs Inc 94.32 118.137 -23.817 (20%)
TTEC Teletech Hlds 3.83 4.797 -0.967 (20%)
TPH Tri Pointe Homes Inc 30.93 38.741 -7.811 (20%)
URGN Urogen Pharma Ltd 10.05 12.588 -2.538 (20%)
SMP Standard Motor Products 24.13 30.215 -6.085 (20%)
GDOT Green Dot Corp 7.85 9.828 -1.978 (20%)
AVNW Aviat Networks Inc 17.52 21.929 -4.409 (20%)
WERN Werner Enterprise 28.50 35.667 -7.167 (20%)
FFWM First Foundation 4.93 6.169 -1.239 (20%)
MARA Mara Holdings Inc 14.06 17.591 -3.531 (20%)
BITS GX Blockchain & Bitcoin Strategy ETF 55.06 68.86 -13.80 (20%)
LAND Gladstone Land Corp 9.88 12.354 -2.474 (20%)
EYPT Eyepoint Pharmaceuticals Inc 6.51 8.134 -1.624 (20%)
TAIT Taitron Components 2.16 2.698 -0.538 (20%)
FLXS Flexsteel Inds 35.85 44.766 -8.916 (20%)
TTNP Titan Pharma 3.65 4.558 -0.908 (20%)
RGS Regis Corp 17.69 22.084 -4.394 (20%)
BWEN Broadwind Energy Inc 1.70 2.122 -0.422 (20%)
DVN Devon Energy Corp 31.20 38.939 -7.739 (20%)
TXMD Therapeuticsmd Inc 1.11 1.385 -0.275 (20%)
BLD Topbuild Corp 288.25 359.629 -71.379 (20%)
MCHX Marchex Inc 1.44 1.795 -0.355 (20%)
LIND Lindblad Expd Holdings 8.31 10.358 -2.048 (20%)
ODFL Old Dominion Freight Line Inc 152.07 189.481 -37.411 (20%)
DHI D.R. Horton 124.96 155.684 -30.724 (20%)
VC Visteon Corp 73.63 91.733 -18.103 (20%)
OMC Omnicom Group Inc 73.27 91.258 -17.988 (20%)
JOE St. Joe Company 41.73 51.94 -10.21 (20%)
AMPL Amplitude Inc Cl A 7.94 9.88 -1.94 (20%)
FCX Freeport-Mcmoran Inc 34.06 42.359 -8.299 (20%)
STK Columbia Seligman Premium Technology 25.78 32.055 -6.275 (20%)
MEDP Medpace Holdings Inc 282.28 351.018 -68.738 (20%)
CELC Celcuity Inc 11.12 13.826 -2.706 (20%)
ALGN Align Technology 173.87 216.162 -42.292 (20%)
TXT Textron Inc 65.45 81.32 -15.87 (20%)
PPBI Pacific Premier Bncp 19.71 24.487 -4.777 (20%)
BLKB Blackbaud Inc 61.43 76.274 -14.844 (19%)
HASI Ha Sustainable Infrastructure Capital Inc 24.29 30.157 -5.867 (19%)
CLRO Clearone Inc 0.49 0.608 -0.118 (19%)
MAC Macerich Company 14.21 17.633 -3.423 (19%)
EXAS Exact Sciences Cor 44.15 54.748 -10.598 (19%)
POWL Powell Inds Inc 165.85 205.657 -39.807 (19%)
PRAA Pra Group Inc 17.21 21.335 -4.125 (19%)
SNPS Synopsys Inc 413.40 512.335 -98.935 (19%)
IOT Samsara Inc Cl A 35.47 43.90 -8.43 (19%)
BZUN Baozun Inc ADR 2.28 2.82 -0.54 (19%)
BKE Buckle Inc 34.60 42.764 -8.164 (19%)
VUZI Vuzix Corp 1.66 2.051 -0.391 (19%)
PAHC Phibro Anl Htlh A 17.04 21.044 -4.004 (19%)
FIVE Five Below Inc 71.46 88.174 -16.714 (19%)
BX Blackstone Inc 124.91 154.099 -29.189 (19%)
DNB Dun & Bradstreet Holdings Inc 8.79 10.843 -2.053 (19%)
UONE Urban One Inc 1.34 1.652 -0.312 (19%)
APLE Apple Hospitality REIT Inc 11.83 14.583 -2.753 (19%)
ZEUS Olympic Steel Inc 30.76 37.909 -7.149 (19%)
ASML Asml Holdings NY Reg ADR 638.69 787.084 -148.394 (19%)
AEIS Advanced Energy 88.11 108.567 -20.457 (19%)
SLG SL Green Realty Corp 53.00 65.29 -12.29 (19%)
WK Workiva Llc 68.82 84.758 -15.938 (19%)
BAH Booz Allen Hamilton Holding Corp 115.13 141.62 -26.49 (19%)
WAL Western Alliance Bancorp 65.34 80.363 -15.023 (19%)
MOMO Hello Group Inc ADR 5.57 6.848 -1.278 (19%)
ASX Ase Industrial Holding Ltd ADR 8.16 10.025 -1.865 (19%)
RGNX Regenxbio Inc 7.82 9.607 -1.787 (19%)
APPN Appian Corp Cl A 26.74 32.848 -6.108 (19%)
HIHO Highway Hlds Ltd 1.54 1.891 -0.351 (19%)
HONE Harborone Bancorp Inc 9.71 11.922 -2.212 (19%)
BRID Bridgford Foods Corp 7.913 9.704 -1.791 (18%)
HST Host Marriott Financial Trust 13.82 16.943 -3.123 (18%)
PTC Ptc Inc 143.81 176.25 -32.44 (18%)
RRR Red Rock Resorts Inc 41.45 50.758 -9.308 (18%)
ORRF Orrstown Finl Svcs 27.61 33.803 -6.193 (18%)
ADUS Addus Homecare Corp 98.04 119.949 -21.909 (18%)
ADI Analog Devices 178.50 218.39 -39.89 (18%)
MITK Mitek Systems Inc 7.92 9.69 -1.77 (18%)
TSEM Tower Semiconductor 35.39 43.269 -7.879 (18%)
STKS The One Group 2.87 3.508 -0.638 (18%)
PSCM S&P Smallcap Materials Invesco ETF 61.41 75.048 -13.638 (18%)
ITRM Iterum Therapeutics Plc 1.11 1.356 -0.246 (18%)
EQS Equus Total Return 1.025 1.252 -0.227 (18%)
CODA Coda Octopus Group 6.11 7.462 -1.352 (18%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.49 14.031 -2.541 (18%)
LOVE The Lovesac Company 20.20 24.665 -4.465 (18%)
NEWT Newtekone Inc 10.42 12.722 -2.302 (18%)
CAT Caterpillar Inc 291.17 355.475 -64.305 (18%)
FG F&G Annuities & Life Inc 34.07 41.576 -7.506 (18%)
MRTN Marten Transport L 13.30 16.228 -2.928 (18%)
UTSI Utstarcom Holdings C 2.20 2.683 -0.483 (18%)
RKDA Arcadia Biosciences Inc 3.03 3.693 -0.663 (18%)
NVCR Novocure Ltd Ord Sh 16.51 20.119 -3.609 (18%)
HRZN Horizon Technology F 8.32 10.137 -1.817 (18%)
HOPE Hope Bancorp Inc 9.73 11.854 -2.124 (18%)
ABR Arbor Realty Trust 11.22 13.658 -2.438 (18%)
BLBD Blue Bird Corp 35.06 42.679 -7.619 (18%)
CGEN Compugen Ltd 1.46 1.777 -0.317 (18%)
DLNG Dynagas Lng Partners LP 3.37 4.102 -0.732 (18%)
CLDT Chatham Lodging Trust REIT 6.88 8.372 -1.492 (18%)
SNDA Sonida Senior Living Inc 20.91 25.439 -4.529 (18%)
LOGI Logitech Int S.A. 72.30 87.915 -15.615 (18%)
COLL Collegium Pharma 26.89 32.698 -5.808 (18%)
DJCO Daily Journal Corp 379.63 461.393 -81.763 (18%)
BTM Bitcoin Depot Inc 1.31 1.592 -0.282 (18%)
TSE Trinseo S.A. 3.37 4.095 -0.725 (18%)
LKFN Lakeland Finl Corp 53.76 65.301 -11.541 (18%)
WSM Williams-Sonoma 141.93 172.322 -30.392 (18%)
ECC Eagle Point Credit Inc 7.60 9.222 -1.622 (18%)
CSWC Capital Southwest 19.48 23.634 -4.154 (18%)
NVMI Nova Ltd 174.13 211.187 -37.057 (18%)
CBT Cabot Corp 79.26 96.131 -16.871 (18%)
VLO Valero Energy Corp 112.46 136.401 -23.941 (18%)
FSS Federal Signal Corp 73.63 89.275 -15.645 (18%)
IPG Interpublic Group of Companies 23.90 28.965 -5.065 (17%)
ISSC Innovative Solutions and Support 6.03 7.307 -1.277 (17%)
MGM MGM Resorts International 30.28 36.694 -6.414 (17%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 86.54 104.861 -18.321 (17%)
RKT Rocket Companies Inc Cl A 12.34 14.951 -2.611 (17%)
TRUP Trupanion Inc 34.98 42.379 -7.399 (17%)
NATR Nature S Sunshine 11.70 14.168 -2.468 (17%)
CGBD Carlyle Secured Lending Inc 14.21 17.208 -2.998 (17%)
AYI Acuity Inc 232.01 280.802 -48.792 (17%)
FDBC Fidelity D & D Bancorp Inc 39.49 47.773 -8.283 (17%)
EARN Ellington Credit Company 5.43 6.568 -1.138 (17%)
EXPO Exponent Inc 79.53 96.193 -16.663 (17%)
QCOM Qualcomm Inc 138.74 167.796 -29.056 (17%)
SID Companhia Siderurgica Nacional ADR 1.57 1.899 -0.329 (17%)
ARL American Realty Investors 12.45 15.054 -2.604 (17%)
ANDE Andersons Inc 37.88 45.788 -7.908 (17%)
STRA Strayer Education 78.73 95.155 -16.425 (17%)
LIVE Live Ventures 10.80 13.047 -2.247 (17%)
TSM Taiwan Semiconductor ADR 151.40 182.82 -31.42 (17%)
DXCM Dexcom Inc 66.33 80.067 -13.737 (17%)
ASG Liberty All-Star Growth Fund 4.51 5.441 -0.931 (17%)
PYPL Paypal Holdings 61.42 74.10 -12.68 (17%)
CHCT Community Healthcare Trust Inc 15.95 19.238 -3.288 (17%)
TUSK Mammoth Energy Services Inc 2.71 3.266 -0.556 (17%)
KMX Carmax Inc 65.05 78.345 -13.295 (17%)
PTF DWA Technology Momentum Invesco ETF 54.21 65.261 -11.051 (17%)
INSE Inspired Entertainment Inc 7.62 9.171 -1.551 (17%)
CXM Sprinklr Inc Cl A 7.04 8.47 -1.43 (17%)
ROKU Roku Inc 59.23 71.244 -12.014 (17%)
PDD Pdd Holdings Inc 98.34 118.165 -19.825 (17%)
BURL Burlington Stores Inc 215.78 259.27 -43.49 (17%)
HAS Hasbro Inc 52.10 62.562 -10.462 (17%)
SPNS Sapiens Intl Corp NV 26.36 31.649 -5.289 (17%)
MTSI Macom Technology S 95.87 115.085 -19.215 (17%)
RICK RCI Hospitality Hold 39.37 47.254 -7.884 (17%)
TSLA Tesla Inc 237.97 285.553 -47.583 (17%)
VRNS Varonis Systems Inc 40.35 48.405 -8.055 (17%)
FTDR Frontdoor Inc 39.94 47.915 -7.975 (17%)
AIRT Air T Inc 16.60 19.905 -3.305 (17%)
TNET Trinet Group Inc 76.20 91.358 -15.158 (17%)
ACN Accenture Plc 283.96 340.408 -56.448 (17%)
FCN Fti Consulting 167.50 200.735 -33.235 (17%)
FFIC Flushing Finl Corp 11.91 14.27 -2.36 (17%)
RCMT R C M Tech Inc 16.42 19.675 -3.255 (17%)
KEX Kirby Corp 94.77 113.521 -18.751 (17%)
LULU Lululemon Athletica 261.71 313.438 -51.728 (16%)
ALTI Alti Global Inc 3.36 4.022 -0.662 (16%)
INTC Intel Corp 19.51 23.348 -3.838 (16%)
AMTD Amtd Idea Group 1.05 1.256 -0.206 (16%)
PETZ Tdh Holdings Inc 1.02 1.22 -0.20 (16%)
GHG Greentree Hospitality Group Ltd ADR 2.19 2.618 -0.428 (16%)
BHE Benchmark Electronics 35.65 42.595 -6.945 (16%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 88.898 106.188 -17.29 (16%)
RHP Ryman Hospitality Properties REIT 85.85 102.535 -16.685 (16%)
IPAR Interparfums Inc 105.76 126.213 -20.453 (16%)
CIGI Colliers Intl Grp IN 113.11 134.993 -21.883 (16%)
GAIA Gaiam Inc 4.03 4.807 -0.777 (16%)
MGY Magnolia Oil & Gas Corp 20.83 24.834 -4.004 (16%)
NMFC New Mountain Finance Corp 9.74 11.606 -1.866 (16%)
GSL Global Ship Lease Inc 20.02 23.85 -3.83 (16%)
GASS Stealthgas Inc 5.08 6.051 -0.971 (16%)
BUSE First Busey Corp 20.58 24.511 -3.931 (16%)
BWA Borgwarner Inc 26.90 32.027 -5.127 (16%)
APAM Artisan Partners Asset Mgmt 35.55 42.323 -6.773 (16%)
MSN Emerson Radio Corp 0.40 0.476 -0.076 (16%)
JYNT The Joint Corp 9.80 11.652 -1.852 (16%)
GSM Ferroglobe Plc Os 3.63 4.313 -0.683 (16%)
COIN Coinbase Global Inc Cl A 190.00 225.67 -35.67 (16%)
BAX Baxter International Inc 28.62 33.995 -5.375 (16%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.56 1.853 -0.293 (16%)
TRS Trimas Corp 20.79 24.692 -3.902 (16%)
PPG PPG Industries 101.78 120.873 -19.093 (16%)
UTMD Utah Medical Prod 53.59 63.632 -10.042 (16%)
METC Ramaco Resources Inc 9.22 10.931 -1.711 (16%)
EXP Eagle Materials Inc 213.53 253.107 -39.577 (16%)
EBF Ennis Inc 18.26 21.645 -3.385 (16%)
CHNR China Natural Res 0.54 0.64 -0.10 (16%)
COO Cooper Companies 79.79 94.576 -14.786 (16%)
VPG Vishay Precision Group 21.22 25.151 -3.931 (16%)
SFNC Simmons First Natl 17.93 21.246 -3.316 (16%)
CSX CSX Corp 27.78 32.908 -5.128 (16%)
ASPS Altisource Portfolio 0.837 0.991 -0.154 (16%)
SMLR Semler Scientific 33.28 39.401 -6.121 (16%)
TK Teekay Corporation Ltd 6.46 7.647 -1.187 (16%)
BOKF Bok Financial Corp 88.13 104.314 -16.184 (16%)
CRSP Crispr Therapeutics Ag 39.23 46.409 -7.179 (15%)
GLDD Great Lakes Drg Dock 8.60 10.171 -1.571 (15%)
BL Blackline Inc 45.06 53.273 -8.213 (15%)
MVBF Mvb Financial Corp 16.68 19.72 -3.04 (15%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 83.14 98.28 -15.14 (15%)
DHIL Diamond Hill Inv 128.32 151.627 -23.307 (15%)
GURE Gulf Resources Inc 0.716 0.846 -0.13 (15%)
MMS Maximus Inc 68.17 80.532 -12.362 (15%)
CRON Cronos Group Inc 1.77 2.091 -0.321 (15%)
IJS S&P Smallcap 600 Value Ishares ETF 88.69 104.756 -16.066 (15%)
TX Ternium S.A. ADR 27.70 32.715 -5.015 (15%)
RMBS Rambus Inc 44.28 52.286 -8.006 (15%)
BMRN Biomarin Pharmaceuticals 61.50 72.607 -11.107 (15%)
ICUI I C U Medical Inc 130.68 154.288 -23.608 (15%)
ALRM Alarm.com 50.57 59.697 -9.127 (15%)
CPHC Canterbury Park Hl 17.00 20.061 -3.061 (15%)
OXLC Oxford Lane Capital 4.38 5.168 -0.788 (15%)
CLBK Columbia Financial Inc 13.73 16.194 -2.464 (15%)
SPXC SPX Corp 126.63 149.161 -22.531 (15%)
CVV CVD Equipment Corp 2.95 3.474 -0.524 (15%)
QNST Quinstreet Inc 16.59 19.534 -2.944 (15%)
THW Abrdn World Healthcare Fund 10.44 12.293 -1.853 (15%)
QTEC Nasdaq 100 Technology Index Fund 161.26 189.849 -28.589 (15%)
CNS Cohn & Steers Inc 74.32 87.487 -13.167 (15%)
WIX Wix.com Ltd 154.61 181.979 -27.369 (15%)
ZION Zions Bancorp 43.13 50.76 -7.63 (15%)
PRTS U.S. Auto Parts Netw 0.835 0.982 -0.147 (15%)
KREF KKR Real Estate Finance Trust Inc 9.28 10.914 -1.634 (15%)
TZOO Travelzoo Inc 12.45 14.636 -2.186 (15%)
DAKT Daktronics Inc 12.18 14.317 -2.137 (15%)
CFG Citizens Financial Group Inc/Ri 35.82 42.096 -6.276 (15%)
NHTC Natural Hlth Trd 4.922 5.78 -0.858 (15%)
INTG Intergroup Corp 13.40 15.73 -2.33 (15%)
SGA Saga Communications 11.44 13.424 -1.984 (15%)
CPSS Consumer Portfol 8.39 9.843 -1.453 (15%)
CHI Calamos Cv Opp & Inc 9.61 11.268 -1.658 (15%)
FSTR Foster L B Company 19.36 22.69 -3.33 (15%)
MRC Mrc Global Inc 10.89 12.763 -1.873 (15%)
FBIO Fortress Biotech Inc 1.53 1.793 -0.263 (15%)
UTHR United Therapeutic 292.82 343.105 -50.285 (15%)
DRIV GX Autonomous & Electric Vehicles ETF 19.49 22.81 -3.32 (15%)
SSD Simpson Manufacturing Company 148.10 173.346 -25.246 (15%)
IJR S&P Smallcap Ishares Core ETF 96.66 113.138 -16.478 (15%)
AWRE Aware Inc 1.54 1.802 -0.262 (15%)
ACAD Acadia Pharmaceutica 14.35 16.79 -2.44 (15%)
RWT Redwood Trust 5.84 6.833 -0.993 (15%)
RDI Reading Intl Cl A 1.26 1.474 -0.214 (15%)
VVV Valvoline Inc 33.75 39.47 -5.72 (14%)
INCY Incyte Corp 57.38 67.072 -9.692 (14%)
FPAY Flexshopper Inc 1.145 1.338 -0.193 (14%)
PRU Prudential Financial Inc 100.21 117.052 -16.842 (14%)
WASH Washington TR Bncorp 27.00 31.536 -4.536 (14%)
IGT International Game Technology 16.51 19.279 -2.769 (14%)
PSCI S&P Smallcap Industrials Invesco ETF 111.28 129.875 -18.595 (14%)
AGNC Agnc Investment Corp 8.45 9.861 -1.411 (14%)
CMI Cummins Inc 279.11 325.721 -46.611 (14%)
GIII G-III Apparel Gp 24.71 28.824 -4.114 (14%)
TTMI TTM Technologies 18.51 21.588 -3.078 (14%)
COP Conocophillips 89.76 104.664 -14.904 (14%)
GWRS Global Water Reso 10.26 11.964 -1.704 (14%)
CREG Smart Power Corp 0.67 0.781 -0.111 (14%)
NESR National Energy Services Reunited Corp 6.20 7.217 -1.017 (14%)
TAC Transalta Corp 8.55 9.951 -1.401 (14%)
HCSG Healthcare Svcs Gp 9.41 10.951 -1.541 (14%)
GDEN Golden Entmt 26.36 30.677 -4.317 (14%)
ETSY Etsy Inc 45.93 53.426 -7.496 (14%)
CEG Constellation Energy Corp 200.88 233.626 -32.746 (14%)
USB U.S. Bancorp 39.00 45.355 -6.355 (14%)
BPRN Princeton Bancorp Inc 29.52 34.31 -4.79 (14%)
WOOF Petco Health and Wellness Company Cl A 3.11 3.614 -0.504 (14%)
CPB The Campbell's Company 37.88 44.023 -6.143 (14%)
AVAV Aerovironment Inc 150.18 174.498 -24.318 (14%)
MORN Morningstar Inc 272.96 317.093 -44.133 (14%)
MNDO Mind C.T.I. Ltd 1.67 1.939 -0.269 (14%)
PCAR Paccar Inc 88.56 102.801 -14.241 (14%)
PXI DWA Energy Momentum Invesco ETF 38.82 45.059 -6.239 (14%)
AVIR Atea Pharmaceuticals Inc 2.87 3.33 -0.46 (14%)
CADE Cadence Bank 27.90 32.371 -4.471 (14%)
OTEX Open Text Corp 25.47 29.544 -4.074 (14%)
AGCO Agco Corp 81.84 94.93 -13.09 (14%)
DOMO Domo Inc Cl B 6.74 7.813 -1.073 (14%)
SMSI Smith Micro Software 1.05 1.217 -0.167 (14%)
GEVO Gevo Inc 1.19 1.379 -0.189 (14%)
CHY Calamos Cv & High IN 9.85 11.415 -1.565 (14%)
KFFB Kentucky First Fed 2.60 3.012 -0.412 (14%)
KAI Kadant Inc 294.58 341.017 -46.437 (14%)
MAR Marriot Int Cl A 220.59 255.286 -34.696 (14%)
CLWT Euro Tech Holdings 1.25 1.446 -0.196 (14%)
GRBK Green Brick Partners 57.17 66.112 -8.942 (14%)
AIHS Senmiao Technology Ltd 0.833 0.963 -0.13 (14%)
WCC Wesco International 149.76 173.107 -23.347 (13%)
CARG Cargurus Inc Cl A 27.00 31.208 -4.208 (13%)
BDX Becton Dickinson and Company 199.88 230.926 -31.046 (13%)
CUBE Cubesmart 39.71 45.863 -6.153 (13%)
ARDX Ardelyx Inc 4.81 5.555 -0.745 (13%)
CBL Cbl & Associates Properties Inc 23.41 27.033 -3.623 (13%)
CCL Carnival Corp 17.98 20.76 -2.78 (13%)
TUR Turkey Ishares MSCI ETF 31.66 36.552 -4.892 (13%)
BFS Saul Centers 33.09 38.188 -5.098 (13%)
CWBC Community West Bank 16.55 19.098 -2.548 (13%)
SPLP Steel Partners Hlds 34.40 39.683 -5.283 (13%)
UHAL U-Haul Holding Company 59.88 69.062 -9.182 (13%)
FULT Fulton Financial Cor 16.21 18.696 -2.486 (13%)
NFBK Northfield Bncrp Del 9.96 11.487 -1.527 (13%)
GBLI Global Indemnity Plc 29.03 33.456 -4.426 (13%)
RYN Rayonier Inc REIT 24.92 28.721 -3.801 (13%)
FRT Federal Realty Investment Trust 93.57 107.819 -14.249 (13%)
WB Weibo Corp ADR 7.82 9.01 -1.19 (13%)
CCD Calams Dy Cnv IN 20.42 23.52 -3.10 (13%)
SIGA Siga Technologies Inc 6.13 7.06 -0.93 (13%)
FYX Smallcap Core Alphadex Fund FT 84.50 97.304 -12.804 (13%)
IJT S&P Smallcap 600 Growth Ishares ETF 116.92 134.617 -17.697 (13%)
MCFT Mastercraft Boat Holdings Inc 16.12 18.557 -2.437 (13%)
IBB Nasdaq Biotechnology Ishares ETF 120.43 138.62 -18.19 (13%)
AMAL Amalgamated Financial Corp 27.49 31.642 -4.152 (13%)
FELE Franklin Electric Company 86.85 99.918 -13.068 (13%)
FRSH Freshworks Inc Cl A 12.21 14.048 -1.838 (13%)
GROW U S Global Inv Inc 2.14 2.461 -0.321 (13%)
CLPS Clps Incorp 0.988 1.136 -0.148 (13%)
FMAO Farmers & Merch Banc 22.99 26.432 -3.442 (13%)
SBCF Seacoast Banking Corp 23.23 26.70 -3.47 (13%)
BEN Franklin Resources 18.05 20.733 -2.683 (13%)
BPMC Blueprint Medicines Corp 83.41 95.804 -12.394 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 41.982 48.216 -6.234 (13%)
PMX Pimco Muni Income Fund III 6.65 7.637 -0.987 (13%)
PTH DWA Healthcare Momentum Invesco ETF 37.70 43.266 -5.566 (13%)
AMZN Amazon.com Inc 173.18 198.724 -25.544 (13%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 35.42 40.634 -5.214 (13%)
TCX Tucows Inc Cl A 16.42 18.828 -2.408 (13%)
ADX Adams Diversified Equity Fund 18.11 20.766 -2.656 (13%)
BBH Vaneck Biotech ETF 146.36 167.815 -21.455 (13%)
AVY Avery Dennison Corp 174.83 200.415 -25.585 (13%)
GOGO Gogo Inc 6.86 7.864 -1.004 (13%)
NBHC National Bank Holdings Corp 36.62 41.962 -5.342 (13%)
KLAC K L A-Tencor Corp 636.36 729.073 -92.713 (13%)
CSQ Calamos Strgc Ttl Rt 15.00 17.186 -2.186 (13%)
GOOGL Alphabet Cl A 151.47 173.54 -22.07 (13%)
IGR CBRE Global Real Estate Income Fund 4.80 5.499 -0.699 (13%)
DOV Dover Corp 163.56 187.182 -23.622 (13%)
NICE Nice Ltd ADR 147.07 168.297 -21.227 (13%)
AROW Arrow Financial Corp 24.61 28.149 -3.539 (13%)
DY Dycom Industries 154.60 176.786 -22.186 (13%)
SBUX Starbucks Corp 81.75 93.462 -11.712 (13%)
CPS Cooper Std Holdings Inc 12.38 14.154 -1.774 (13%)
OXSQ Oxford Square Capital Corp 2.44 2.787 -0.347 (12%)
NODK Ni Holdings Inc 13.19 15.06 -1.87 (12%)
MSFT Microsoft Corp 366.82 418.745 -51.925 (12%)
OCSL Oaktree Specialty Lending Corp 14.23 16.245 -2.015 (12%)
LIT GX Lithium & Battery Tech ETF 35.47 40.487 -5.017 (12%)
BST Blackrock Science and Technolo 31.44 35.888 -4.448 (12%)
HIMX Himax Technologies ADR 6.37 7.27 -0.90 (12%)
ANAB Anaptysbio Inc 21.58 24.629 -3.049 (12%)
SSP E.W. Scripps Company 2.08 2.373 -0.293 (12%)
USA Liberty All-Star Equity Fund 6.06 6.914 -0.854 (12%)
CNXN PC Connection Inc 59.92 68.329 -8.409 (12%)
CGO Calamos Glb Ttl Rtn 9.96 11.357 -1.397 (12%)
VBTX Veritex Holdings 22.12 25.213 -3.093 (12%)
IYT Transportation Average Ishares ETF 59.22 67.493 -8.273 (12%)
VNOM Viper Energy Inc 40.67 46.343 -5.673 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 8.91 10.151 -1.241 (12%)
KFY Korn/Ferry International 60.92 69.40 -8.48 (12%)
BKU BankUnited Inc 31.87 36.284 -4.414 (12%)
BDC Belden Inc 94.73 107.86 -13.13 (12%)
PKB Dynamic Building & Construction Invesco ETF 65.62 74.712 -9.092 (12%)
GV Visionary Holdings Inc 1.95 2.22 -0.27 (12%)
XYL Xylem Inc 111.70 127.159 -15.459 (12%)
GOOG Alphabet Cl C 153.90 175.171 -21.271 (12%)
JJSF J J Snack Foods 136.49 155.347 -18.857 (12%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.12 6.966 -0.846 (12%)
IGM North American Tech Ishares ETF 85.08 96.781 -11.701 (12%)
WLFC Willis Lease Fin C 134.435 152.914 -18.479 (12%)
DCO Ducommun Inc 54.93 62.459 -7.529 (12%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.344 19.721 -2.377 (12%)
BELFB BEL Fuse Inc Cl B 65.73 74.723 -8.993 (12%)
TOUR Tuniu Corporatio ADR 0.87 0.989 -0.119 (12%)
JAZZ Jazz Pharma Plc 103.38 117.472 -14.092 (12%)
BXP Bxp Inc 63.93 72.619 -8.689 (12%)
PNF Pimco New York Muni 6.86 7.791 -0.931 (12%)
ARW Arrow Electronics 104.76 118.933 -14.173 (12%)
WEYS Weyco Gp Inc 29.43 33.409 -3.979 (12%)
AAPL Apple Inc 199.74 226.728 -26.988 (12%)
FCNCA First Citizens Bancs 1,734.53 1,968.844 -234.314 (12%)
FIBK First Interstate Ban 26.82 30.427 -3.607 (12%)
TWO Two Harbors Invt Corp 11.30 12.819 -1.519 (12%)
QUAD Quad Graphics Inc 5.17 5.864 -0.694 (12%)
PRN DWA Industrials Momentum Invesco ETF 131.39 149.021 -17.631 (12%)
ACP Abrnd Income Credit Strategies Fund 5.54 6.282 -0.742 (12%)
OPBK Open Bank 11.62 13.176 -1.556 (12%)
OPRA Opera Ltd ADR 14.32 16.236 -1.916 (12%)
ENSG The Ensign Group IN 122.06 138.365 -16.305 (12%)
FVCB Fvcbankcorp Inc 10.48 11.877 -1.397 (12%)
SCCO Southern Copper Corp 89.11 100.955 -11.845 (12%)
WSBF Waterstone Financial 12.40 14.044 -1.644 (12%)
MRAM Everspin Technologies Inc 5.17 5.856 -0.686 (12%)
CHW Calamos Gbl Dyn Inc 6.05 6.852 -0.802 (12%)
WAFD Wafd Inc 28.44 32.18 -3.74 (12%)
INVE Identiv Inc 3.20 3.62 -0.42 (12%)
ALK Alaska Air Group 44.94 50.831 -5.891 (12%)
PYN Pimco New York Muni Income Fund III 5.22 5.904 -0.684 (12%)
WBD Discovery Inc Series A 7.95 8.984 -1.034 (12%)
LOW Lowe's Companies 219.07 247.549 -28.479 (12%)
HLNE Hamilton Lane Inc Cl A 136.68 154.437 -17.757 (12%)
BKN Blackrock Investment Quality Municipal 10.56 11.929 -1.369 (11%)
DVA Davita Healthcare Partners Inc 134.97 152.476 -17.506 (11%)
PEGA Pegasystems Inc 68.76 77.67 -8.91 (11%)
LION Lionsgate Studios Corp 6.52 7.364 -0.844 (11%)
XOMA Xoma Royalty Corporation 23.15 26.144 -2.994 (11%)
LZ Legalzoom.com Inc 6.77 7.644 -0.874 (11%)
ARMK Aramark Holdings Corp 32.28 36.417 -4.137 (11%)
CMCSA Comcast Corp A 34.20 38.578 -4.378 (11%)
SAM Boston Beer Company 242.19 273.193 -31.003 (11%)
BHLB Berkshire Hills Bancorp 23.94 27.003 -3.063 (11%)
QQQX Nuveen Nasdaq 100 22.43 25.298 -2.868 (11%)
MTCH Match Group Inc 29.71 33.496 -3.786 (11%)
AXTA Axalta Coating Systems Ltd 31.53 35.543 -4.013 (11%)
MRCC Monroe Capital Corp 7.07 7.968 -0.898 (11%)
JRS Nuveen Real Estate Fund 7.56 8.518 -0.958 (11%)
TCBK Trico Bancshares 38.10 42.908 -4.808 (11%)
FNX Midcap Core Alphadex Fund FT 101.49 114.286 -12.796 (11%)
PRPO Precipio Inc 5.45 6.137 -0.687 (11%)
WHF Whitehorse Finance 9.78 11.01 -1.23 (11%)
DTG Dte Energy Company 2021 Sr E 17.36 19.541 -2.181 (11%)
BRT BRT Realty Trust 15.79 17.763 -1.973 (11%)
BBDC Barings Bdc Inc 8.67 9.754 -1.084 (11%)
ONEQ Nasdaq Composite ETF 64.13 72.129 -7.999 (11%)
POOL Pool Corp 306.68 344.914 -38.234 (11%)
PYZ DWA Basic Materials Momentum Invesco ETF 80.00 89.976 -9.976 (11%)
OESX Orion Energy Syst 0.788 0.886 -0.098 (11%)
RGA Reinsurance Group of America Inc 186.83 210.074 -23.244 (11%)
CSR Centerspace 60.25 67.731 -7.481 (11%)
HPI John Hancock Preferred 15.32 17.224 -1.904 (11%)
SLX Vaneck Steel ETF 57.56 64.703 -7.143 (11%)
QLYS Qualys Inc 119.50 134.326 -14.826 (11%)
COLB Columbia Banking Sys 22.77 25.592 -2.822 (11%)
APO Apollo Asset Management Inc 123.71 139.049 -15.339 (11%)
OSPN Onespan Inc 14.37 16.151 -1.781 (11%)
ARES Ares Management LP 141.72 159.278 -17.558 (11%)
EME Emcor Group 373.20 419.222 -46.022 (11%)
MYRG MYR Group Inc 113.28 127.208 -13.928 (11%)
GRVY Gravity Ltd ADR 57.82 64.926 -7.106 (11%)
TRNO Terreno Realty Corp 56.80 63.775 -6.975 (11%)
ABCB Ameris Bancorp 54.01 60.639 -6.629 (11%)
PFG Principal Financial Group Inc 72.85 81.778 -8.928 (11%)
SCD Lmp Capital and Income Fund Inc 14.67 16.467 -1.797 (11%)
VNDA Vanda Pharmaceuticals 4.41 4.949 -0.539 (11%)
NWBI Northwest Bancshares 11.55 12.96 -1.41 (11%)
STAG Stag Industrial Inc 32.57 36.543 -3.973 (11%)
SUP Superior Industries International 2.33 2.614 -0.284 (11%)
AKR Acadia Realty Trust 19.81 22.221 -2.411 (11%)
MSS Maison Solutions Inc Cl A 0.97 1.088 -0.118 (11%)
CEVA Ceva Inc 23.50 26.345 -2.845 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 44.369 49.739 -5.37 (11%)
EWBC East West Bancorp 79.21 88.79 -9.58 (11%)
CNXC Concentrix Corp 47.82 53.606 -5.786 (11%)
WU Western Union Company 10.00 11.208 -1.208 (11%)
FMBH First Mid Ill Bncshr 33.29 37.307 -4.017 (11%)
BV Brightview Holdings Inc 13.28 14.882 -1.602 (11%)
CSL Carlisle Companies Inc 355.60 398.365 -42.765 (11%)
PEP Pepsico Inc 143.46 160.689 -17.229 (11%)
TBBK The Bancorp Inc 45.82 51.304 -5.484 (11%)
AIV Apartment Investment and Management 7.77 8.698 -0.928 (11%)
UFPI Universal Forest Prd 106.07 118.715 -12.645 (11%)
ADM Archer Daniels Midland 48.54 54.308 -5.768 (11%)
DVAX Dynavax Technologies 10.72 11.992 -1.272 (11%)
KRNY Kearny Financial 6.10 6.822 -0.722 (11%)
BLFS Biolife Solutions 21.89 24.478 -2.588 (11%)
UE Urban Edge Properties 18.24 20.393 -2.153 (11%)
ABUS Arbutus Biopharma Corp 3.19 3.566 -0.376 (11%)
BFZ Blackrock California Muni Trust 10.38 11.60 -1.22 (11%)
MNOV Medicinova Inc 1.50 1.676 -0.176 (10%)
ARDC Ares Dynamic Credit Allocation 13.35 14.914 -1.564 (10%)
AXR Amrep Corp 23.49 26.24 -2.75 (10%)
SPMD SPDR Mid Cap Portfolio ETF 48.20 53.829 -5.629 (10%)
EVC Entravision Communications Corp 1.92 2.144 -0.224 (10%)
CNQ Canadian Natural Resources 29.32 32.735 -3.415 (10%)
MDXG Mimedx Group Inc 6.68 7.456 -0.776 (10%)
FLEX Flextronics Intl Ltd 31.27 34.90 -3.63 (10%)
ARCO Arcos Dorados Holdings Inc 7.60 8.481 -0.881 (10%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 5.021 -0.521 (10%)
SAMG Silvercrest Ast Cm A 15.18 16.936 -1.756 (10%)
SLGL Sol-Gel Technologies Ltd 0.597 0.666 -0.069 (10%)
HBNC Horizon Bancorp 13.94 15.549 -1.609 (10%)
AVK Advent Claymore Convertible Securities 10.68 11.912 -1.232 (10%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 17.305 -1.785 (10%)
LAMR Lamar Advertis A 110.48 123.112 -12.632 (10%)
HUBS Hubspot Inc 541.82 603.763 -61.943 (10%)
BP BP Plc ADR 28.87 32.165 -3.295 (10%)
GTES Gates Industrial Corp Plc 16.94 18.862 -1.922 (10%)
JCE Nuveen Core Equity Alpha Fund 13.58 15.119 -1.539 (10%)
UMBF UMB Financial Corp 94.20 104.865 -10.665 (10%)
SRE Sempra 72.31 80.483 -8.173 (10%)
CHRS Coherus Bio 1.09 1.213 -0.123 (10%)
FAB Multicap Value Alphadex Fund FT 73.83 82.163 -8.333 (10%)
SHBI Shore Bancshares Inc 12.82 14.264 -1.444 (10%)
PEBO Peoples Bancorp Inc 28.09 31.247 -3.157 (10%)
CR Crane Company 140.41 156.187 -15.777 (10%)
KNSA Kiniksa Pharmaceuticals International Plc 20.02 22.266 -2.246 (10%)
BYM Blackrock Muni Income Quality Trust 10.25 11.399 -1.149 (10%)
CSWI Csw Industrials Inc 298.87 332.376 -33.506 (10%)
CHRW C.H. Robinson Ww 90.28 100.393 -10.113 (10%)
AMID Argent Mid Cap ETF 30.65 34.072 -3.422 (10%)
JBGS Jbg Smith Properties 14.55 16.17 -1.62 (10%)
NYMT New York Mtge Trust 5.56 6.177 -0.617 (10%)
WDAY Workday Inc 220.99 245.511 -24.521 (10%)
LYTS L S I Industries 15.61 17.332 -1.722 (10%)
WYNN Wynn Resorts Ltd 76.97 85.462 -8.492 (10%)
DOC Healthpeak Properties Inc 18.81 20.886 -2.076 (10%)
EFR Eaton Vance Senior Floating-Rate Fund 11.50 12.767 -1.267 (10%)
INMD Inmode Ltd 15.63 17.349 -1.719 (10%)
ASRV Ameriserv Financial 2.33 2.586 -0.256 (10%)
EGBN Eagle Bancorp Inc 20.85 23.138 -2.288 (10%)
CLH Clean Harbors 208.38 231.18 -22.80 (10%)
VPV Invesco Pennsylvania Muni 9.67 10.726 -1.056 (10%)
BJK Vaneck Gaming ETF 37.05 41.093 -4.043 (10%)
NTWK Netsol Tech Inc 2.42 2.683 -0.263 (10%)
WMG Warner Music Group Corp Cl A 28.04 31.085 -3.045 (10%)
MRUS Merus N.V. CS 43.21 47.904 -4.694 (10%)
BZ Kanzhun Ltd ADR 13.88 15.387 -1.507 (10%)
NMIH Nmi Holdings Inc 33.75 37.413 -3.663 (10%)
CIEN Ciena Corp 59.50 65.947 -6.447 (10%)
VIPS Vipshop Holdings Ltd ADR 12.78 14.166 -1.386 (10%)
ACV Virtus Diversified Income & Convertible Fund 19.21 21.285 -2.075 (10%)
MIDD Middleby Corp 127.44 141.198 -13.758 (10%)
TILE Interface Inc 18.17 20.114 -1.944 (10%)
CVX Chevron Corp 137.30 151.95 -14.65 (10%)
VDE Energy ETF Vanguard 113.14 125.21 -12.07 (10%)
CAG Conagra Brands Inc 25.48 28.192 -2.712 (10%)
AMRX Amneal Pharmaceuticals Inc 7.25 8.022 -0.772 (10%)
APD Air Products and Chemicals 265.36 293.56 -28.20 (10%)
GEN Gen Digital Inc 24.24 26.814 -2.574 (10%)
BG Bunge Ltd 80.09 88.562 -8.472 (10%)
EFT Eaton Vance Floating Rate Income Trust 11.81 13.06 -1.25 (10%)
ABM ABM Industries Inc 47.27 52.259 -4.989 (10%)
TCBI Texas Capital Bncsh 65.89 72.838 -6.948 (10%)
TEL Te Connectivity Ltd 133.45 147.53 -14.08 (10%)
CSA Victory US Smallcap Vol Wtd ETF 65.42 72.312 -6.892 (10%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 32.13 35.502 -3.372 (10%)
IESC Ies Holdings 177.52 196.132 -18.612 (9%)
QQQ Nasdaq QQQ Invesco ETF 444.48 490.966 -46.486 (9%)
THQ Abrdn Healthcare Opportunities Fund 18.71 20.666 -1.956 (9%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.26 12.434 -1.174 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 35.30 38.967 -3.667 (9%)
DRIO Dario Health Corp 0.78 0.861 -0.081 (9%)
ARI Apollo Commercial Real Estate 8.63 9.524 -0.894 (9%)
OCC Optical Cable Corp 2.83 3.123 -0.293 (9%)
TRMB Trimble Navigation 58.01 64.007 -5.997 (9%)
MITT Ag Mortgage Investment Trust 6.41 7.072 -0.662 (9%)
FFBC First Finl Bncp [Oh] 23.40 25.813 -2.413 (9%)
QCRH Qcr Holdings Inc 68.02 75.009 -6.989 (9%)
VALU Value Line Inc 40.44 44.593 -4.153 (9%)
ZBH Zimmer Biomet Holdings 97.44 107.442 -10.002 (9%)
UNF Unifirst Corp 173.04 190.775 -17.735 (9%)
CTSH Cognizant Tech Sol 69.73 76.851 -7.121 (9%)
BIP Brookfield Infrastructure Partners LP 28.81 31.753 -2.943 (9%)
VTN Invesco Trust New York Muni 9.95 10.967 -1.017 (9%)
FDUS Fidus Investment Cor 18.49 20.377 -1.887 (9%)
GOOD Gladstone Comml 14.08 15.515 -1.435 (9%)
WBS Webster Financial Corp 46.16 50.865 -4.705 (9%)
PBPB Potbelly Corp 8.23 9.069 -0.839 (9%)
OSBC Old Second Bancorp 15.25 16.798 -1.548 (9%)
SVRA Savara Inc 3.22 3.547 -0.327 (9%)
BAC Bank of America Corp 38.32 42.209 -3.889 (9%)
CCNE Cnb Financial Corp 21.80 24.009 -2.209 (9%)
SSKN Strata Skin Scien 2.68 2.951 -0.271 (9%)
WDFC W D 40 Company 224.92 247.636 -22.716 (9%)
IYH US Healthcare Ishares ETF 56.19 61.864 -5.674 (9%)
SILC Silicom Ltd 13.33 14.672 -1.342 (9%)
PSCF S&P Smallcap Financials Invesco ETF 49.25 54.172 -4.922 (9%)
AMG Affiliated Managers Group 158.48 174.291 -15.811 (9%)
CBU Community Financial System Inc 54.16 59.555 -5.395 (9%)
AMGN Amgen Inc 278.40 306.079 -27.679 (9%)
PFIS Peoples Finl Svcs Company 43.30 47.604 -4.304 (9%)
ASB Associated Banc-Corp 20.88 22.954 -2.074 (9%)
SATS Echostar Corp 21.31 23.423 -2.113 (9%)
NKSH Natl Bankshares Inc 26.36 28.974 -2.614 (9%)
FRPH Frp Holdings Inc 26.95 29.621 -2.671 (9%)
CRAI Cra International 162.65 178.75 -16.10 (9%)
CFFN Capitol Fed Finl Inc 5.40 5.933 -0.533 (9%)
MGRC Mcgrath Rentcorp 101.86 111.888 -10.028 (9%)
BEP Brookfield Renewable 21.99 24.15 -2.16 (9%)
PWR Quanta Services 261.85 287.519 -25.669 (9%)
LECO Lincoln Elec Holdings 177.00 194.301 -17.301 (9%)
GHI Greystone Housing Impact Investors LP 11.72 12.863 -1.143 (9%)
VLT Invesco High 10.00 10.973 -0.973 (9%)
OMF Onemain Holdings Inc 45.82 50.273 -4.453 (9%)
UBS UBS Group Ag ADR 28.54 31.309 -2.769 (9%)
IUSG S&P US Growth Ishares Core ETF 121.11 132.844 -11.734 (9%)
NBTB NBT Bancorp Inc 41.35 45.343 -3.993 (9%)
DSWL Deswell Inds Inc 2.216 2.43 -0.214 (9%)
FLIC First of Long Isla 11.29 12.379 -1.089 (9%)
HSIC Henry Schein Inc 64.54 70.761 -6.221 (9%)
BCO Brink's Company 89.71 98.342 -8.632 (9%)
NXST Nexstar Media Group Inc 150.44 164.901 -14.461 (9%)
KBE S&P Bank ETF SPDR 48.96 53.667 -4.707 (9%)
UNP Union Pacific Corp 216.90 237.728 -20.828 (9%)
PGRE Paramount Group Inc 4.34 4.756 -0.416 (9%)
GSIT Gsi Technology Inc 2.62 2.871 -0.251 (9%)
WOOD Global Timber & Forestry Ishares ETF 72.16 79.072 -6.912 (9%)
IYM US Basic Materials Ishares ETF 127.71 139.933 -12.223 (9%)
QTWO Q2 Holdings Inc 74.96 82.128 -7.168 (9%)
WSBC Wesbanco Inc 28.99 31.759 -2.769 (9%)
JRSH Jerash Holdings Inc 2.92 3.198 -0.278 (9%)
CENX Century Aluminum C 16.07 17.596 -1.526 (9%)
BANC First Pactrust Bancorp 13.36 14.625 -1.265 (9%)
AME Ametek Inc 159.65 174.753 -15.103 (9%)
SSB Southstate Corp 87.02 95.245 -8.225 (9%)
STBA S&T Bancorp Inc 35.735 39.108 -3.373 (9%)
AZN Astrazeneca Plc ADR 67.87 74.27 -6.40 (9%)
BGH Babson Capital Global Short Du 13.93 15.242 -1.312 (9%)
TDSC Cabana Target Drawdown 10 ETF 22.73 24.869 -2.139 (9%)
VKQ Invesco Muni Trust 9.08 9.934 -0.854 (9%)
ABG Asbury Automotive Group Inc 223.00 243.923 -20.923 (9%)
MUE Blackrock Muniholdings Quality Fund II 9.43 10.315 -0.885 (9%)
AGM Federal Agricultural Mortgage Corp 175.81 192.308 -16.498 (9%)
IDN Intellicheck Mobilisia 2.40 2.625 -0.225 (9%)
HBAN Huntington Bancshares Inc 13.93 15.235 -1.305 (9%)
WH Wyndham Hotels & Resorts Inc 80.83 88.406 -7.576 (9%)
VCV Invesco California Value Muni Income Trust 9.77 10.682 -0.912 (9%)
BXMX Nuveen Equity Premium 12.39 13.542 -1.152 (9%)
ALV Autoliv Inc 88.39 96.604 -8.214 (8%)
DSL Doubleline Income Solutions Fund 11.56 12.632 -1.072 (8%)
FRA Blackrock Floating Rate Income Fund 12.12 13.239 -1.119 (8%)
EQIX Equinix Inc 791.12 864.019 -72.899 (8%)
IQI Invesco Quality Muni Income Trust 9.15 9.993 -0.843 (8%)
ALG Alamo Group 165.76 181.018 -15.258 (8%)
VMI Valmont Industries 278.28 303.898 -25.618 (8%)
INDB Independent Bk Corp 56.96 62.176 -5.216 (8%)
LEO Dreyfus Strategic Municipals 5.71 6.233 -0.523 (8%)
ACMR Acm Research Inc 18.45 20.138 -1.688 (8%)
AIQ GX Artificial Intelligence & Tech ETF 34.11 37.227 -3.117 (8%)
BILI Bilibili Inc ADR 16.70 18.224 -1.524 (8%)
LAC Lithium Americas Corp 2.70 2.946 -0.246 (8%)
ABAT American Battery Technology Co. 1.07 1.167 -0.097 (8%)
BHK Blackrock Core Trust 10.08 10.991 -0.911 (8%)
NZF Nuveen Divadv Fund 3 11.48 12.515 -1.035 (8%)
DXR Daxor Corp 7.80 8.501 -0.701 (8%)
CDNS Cadence Design Sys 258.15 281.304 -23.154 (8%)
QQEW Nasdaq 100 EW Index Fund 114.82 125.111 -10.291 (8%)
CXE Colonial High Income Muni Trust 3.46 3.77 -0.31 (8%)
BY Byline Bancorp Inc 25.06 27.296 -2.236 (8%)
VTI Total Stock Market ETF Vanguard 259.03 281.975 -22.945 (8%)
TRST Trustco Bank Corp NY 29.84 32.478 -2.638 (8%)
CNC Centene Corp 60.23 65.554 -5.324 (8%)
MG Mistras Group Inc 9.06 9.861 -0.801 (8%)
ANTX An2 Therapeutics Inc 1.315 1.431 -0.116 (8%)
GLYC Glycomimetics Inc 0.227 0.247 -0.02 (8%)
CHMG Chemung Financial Corp 43.96 47.825 -3.865 (8%)
DIAX Nuveen Dow 13.50 14.687 -1.187 (8%)
PRTH Priority Techno Holdings Inc 6.77 7.364 -0.594 (8%)
NECB Northeast Community Bancorp 21.78 23.69 -1.91 (8%)
FUND Sprott Focus Trust 6.99 7.602 -0.612 (8%)
OCFC Oceanfirst Financial Corp 16.22 17.638 -1.418 (8%)
BNJ Brookfield Finance Inc 4.50% 15.10 16.421 -1.321 (8%)
SUSA USA ESG Select Ishares MSCI ETF 108.93 118.444 -9.514 (8%)
FFIN First Finl Bkshs Inc 33.20 36.096 -2.896 (8%)
PSP Global Listed Private Equity Invesco ETF 60.86 66.16 -5.30 (8%)
LNC Lincoln National Corp 30.33 32.967 -2.637 (8%)
IWV Russell 3000 Ishares ETF 299.38 325.347 -25.967 (8%)
IXJ Global Healthcare Ishares ETF 85.49 92.903 -7.413 (8%)
SNFCA Security Natl Finl 9.475 10.295 -0.82 (8%)
FCEL Fuelcell Energy Inc 3.73 4.052 -0.322 (8%)
MLAB Mesa Labs Inc 113.04 122.796 -9.756 (8%)
DLR Digital Realty Trust 148.89 161.688 -12.798 (8%)
AUDC Audiocodes Ltd 9.23 10.023 -0.793 (8%)
PH Parker-Hannifin Corp 566.65 615.326 -48.676 (8%)
BGT Blackrock Global 11.76 12.768 -1.008 (8%)
BHV Blackrock Virginia Muni Trust 10.21 11.082 -0.872 (8%)
PLXS Plexus Corp 124.11 134.692 -10.582 (8%)
MTRX Matrix Service Company 10.71 11.622 -0.912 (8%)
BNY Blackrock New York Muni Trust Inc 9.73 10.559 -0.829 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.166 84.828 -6.662 (8%)
DGII Digi Intl Inc 26.49 28.738 -2.248 (8%)
IYY DJ US Ishares ETF 128.26 139.134 -10.874 (8%)
ICLN Global Clean Energy Ishares ETF 11.71 12.702 -0.992 (8%)
UBSI United Bkshs Inc 33.93 36.805 -2.875 (8%)
STRT Strattec Security 34.35 37.254 -2.904 (8%)
BFK Blackrock Muni Income Trust 9.40 10.194 -0.794 (8%)
CMU Colonial Muni Income Trust 3.26 3.534 -0.274 (8%)
SPLG SPDR Portfolio S&P 500 ETF 61.97 67.158 -5.188 (8%)
IVV S&P 500 Ishares Core ETF 529.38 573.692 -44.312 (8%)
PFI DWA Financial Momentum Invesco ETF 50.92 55.174 -4.254 (8%)
PCEF CEF Income Composite Invesco ETF 17.71 19.185 -1.475 (8%)
PDP DWA Momentum Invesco ETF 96.13 104.138 -8.008 (8%)
HMST Homestreet Inc 11.18 12.109 -0.929 (8%)
DCOM Dime Community Bancshares Inc 25.82 27.962 -2.142 (8%)
NTRS Northern Trust Corp 89.36 96.777 -7.417 (8%)
ALEX Alexander and Baldwin Inc 16.82 18.216 -1.396 (8%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.65 21.28 -1.63 (8%)
ITT ITT Inc 129.62 140.36 -10.74 (8%)
SPY S&P 500 SPDR 527.25 570.875 -43.625 (8%)
SHG Shinhan Financial Group Ltd ADR 34.42 37.263 -2.843 (8%)
HTBK Heritage Commerce 8.95 9.687 -0.737 (8%)
CDE Coeur Mining Inc 5.75 6.222 -0.472 (8%)
GBDC Golub Capital Bdc 14.01 15.157 -1.147 (8%)
SUPN Supernus Pharm 30.84 33.358 -2.518 (8%)
NCMI National Cinemedia 5.84 6.316 -0.476 (8%)
WABC Westamerica Bancorp 47.18 51.025 -3.845 (8%)
BGC Bgc Partners Cl A 8.62 9.323 -0.703 (8%)
SHEN Shenandoah Telecom 12.94 13.994 -1.054 (8%)
UMC United Microelectronics Corp ADR 6.80 7.354 -0.554 (8%)
ALNY Alnylam Pharmaceuticals 236.75 256.014 -19.264 (8%)
HBANP Huntington Bancshares Inc 17.15 18.545 -1.395 (8%)
FAD Multicap Growth Alphadex Fund FT 123.531 133.531 -10.00 (7%)
GABC German Amer Bncp Inc 36.38 39.29 -2.91 (7%)
DSU Blackrock Debt Strategies Fund 9.96 10.756 -0.796 (7%)
GM General Motors Company 45.16 48.77 -3.61 (7%)
PCH Potlatch Corp 39.30 42.435 -3.135 (7%)
PGC Peapack Gladstone FI 27.21 29.378 -2.168 (7%)
AOD Aberdeen Total Dynamic Dividend Fund 7.99 8.626 -0.636 (7%)
MESA Mesa Air Group Inc 1.11 1.198 -0.088 (7%)
SKYW Skywest Inc 85.63 92.418 -6.788 (7%)
IXC Global Energy Ishares ETF 37.48 40.449 -2.969 (7%)
IUSV S&P US Value Ishares Core ETF 86.19 93.015 -6.825 (7%)
TXRH Texas Roadhouse Inc 162.95 175.814 -12.864 (7%)
CAAS China Automotive Sys 3.78 4.078 -0.298 (7%)
AXP American Express Company 252.42 272.328 -19.908 (7%)
YELP Yelp Inc 33.54 36.174 -2.634 (7%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.70 16.932 -1.232 (7%)
CFR Cullen/Frost Bankers 113.38 122.251 -8.871 (7%)
DAC Danaos Corp 76.05 81.976 -5.926 (7%)
VCYT Veracyte Inc 31.13 33.557 -2.427 (7%)
CHSCP CHS Inc 27.06 29.167 -2.107 (7%)
MUC Blackrock Muniholdings California Quality Fund 10.24 11.037 -0.797 (7%)
HD Home Depot 354.43 381.89 -27.46 (7%)
CNOB Connectone Bancorp 22.07 23.78 -1.71 (7%)
ANSS Ansys Inc 303.26 326.619 -23.359 (7%)
CF Cf Industries Holdings 75.54 81.36 -5.82 (7%)
AL Air Lease Corp Cl A 42.96 46.266 -3.306 (7%)
FTA Largecap Value Alphadex Fund FT 71.56 77.069 -5.509 (7%)
PPH Vaneck Pharmaceutical ETF 84.77 91.295 -6.525 (7%)
USO US Oil Fund 69.37 74.708 -5.338 (7%)
UAL United Airlines Holdings Inc 66.97 72.121 -5.151 (7%)
IAF Abrdn Australia Equity Fund Inc 4.04 4.35 -0.31 (7%)
PFF US Preferred Stock Ishares ETF 29.62 31.895 -2.275 (7%)
FSBW FS Bancorp Inc 38.15 41.077 -2.927 (7%)
DKL Delek Logistics Partners LP 37.98 40.894 -2.914 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.25 36.875 -2.625 (7%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.06 16.214 -1.154 (7%)
FISI Financial Institut 23.29 25.073 -1.783 (7%)
PMO Putnam Muni Opportunities Trust 9.66 10.399 -0.739 (7%)
QABA Nasdaq Aba Community Bank Index Fund FT 49.80 53.604 -3.804 (7%)
NWPX Northwest Pipe Company 41.12 44.265 -3.145 (7%)
ITGR Integer Holdings Corp 117.98 127.003 -9.023 (7%)
PDI Pimco Dynamic Income Fund 17.87 19.233 -1.363 (7%)
BGX Blackstone Long-Short Credit Income Fund 11.76 12.656 -0.896 (7%)
PCYO Pure Cycle Corp 10.25 11.027 -0.777 (7%)
GRI Gri Bio Inc 1.45 1.56 -0.11 (7%)
PHO Water Resources Invesco ETF 62.65 67.398 -4.748 (7%)
PKW Buyback Achievers Invesco ETF 104.94 112.885 -7.945 (7%)
SU Suncor Energy Inc 35.42 38.098 -2.678 (7%)
FBNC First Bancorp [Nc] 38.30 41.193 -2.893 (7%)
NITE The Nightview Fund Nite 24.464 26.306 -1.842 (7%)
ABBV Abbvie Inc 173.78 186.849 -13.069 (7%)
MBWM Mercantile Bank Corp 41.67 44.791 -3.121 (7%)
DHT Dht Holdings 9.97 10.717 -0.747 (7%)
FRME First Merchants Corp 36.23 38.942 -2.712 (7%)
CLX Clorox Company 142.03 152.639 -10.609 (7%)
BOE Blackrock Global 10.22 10.982 -0.762 (7%)
FSBC Five Star Bancorp 27.00 29.01 -2.01 (7%)
CCRN Cross Ctry Hlthcr 13.99 15.03 -1.04 (7%)
RFL Rafael Holdings Inc 1.64 1.762 -0.122 (7%)
AWP Abrdn Global Premier Properties Fund 3.80 4.081 -0.281 (7%)
EEFT Euronet Worldwide 94.30 101.265 -6.965 (7%)
BSRR Sierra Bancorp 26.46 28.414 -1.954 (7%)
HCM Hutchmed China Ltd ADR 15.60 16.748 -1.148 (7%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.70 22.222 -1.522 (7%)
LFVN Lifevantage Corp 12.40 13.308 -0.908 (7%)
WTFC Wintrust Financial Corp 106.66 114.436 -7.776 (7%)
STLD Steel Dynamics Inc 117.39 125.912 -8.522 (7%)
OZK Bank Ozk 41.38 44.386 -3.006 (7%)
IDXX Idexx Laboratories 421.59 452.132 -30.542 (7%)
HCKT Hackett Grp Inc 25.64 27.50 -1.86 (7%)
VALE Vale S.A. ADR 9.44 10.124 -0.684 (7%)
BFST Business First Bancshares Inc 23.25 24.934 -1.684 (7%)
CP Canadian Pacific Kansas City Ltd 72.85 78.113 -5.263 (7%)
HQY Healthequity 83.45 89.477 -6.027 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 53.98 57.875 -3.895 (7%)
AVT Avnet Inc 48.45 51.942 -3.492 (7%)
BGR Blackrock Energy and Resources Trust 12.18 13.058 -0.878 (7%)
PMTS CPI Card Group 26.10 27.97 -1.87 (7%)
WEAT Teucrium Wheat 4.67 5.004 -0.334 (7%)
ARTW Art S Way MFG Company 1.57 1.682 -0.112 (7%)
BIT Blackrock Multi-Sector Income T 13.68 14.655 -0.975 (7%)
CACC Credit Acceptance 451.81 483.90 -32.09 (7%)
DMLP Dorchester Minerals 29.20 31.274 -2.074 (7%)
CATY Cathay Genl Bncp 41.35 44.283 -2.933 (7%)
ALX Alexander's Inc 202.82 217.182 -14.362 (7%)
PJT Pjt Partners Inc Cl A 131.16 140.44 -9.28 (7%)
TREE Lendingtree Inc 44.52 47.665 -3.145 (7%)
HOVNP Hovnanian Entr Dep A 16.46 17.621 -1.161 (7%)
ITW Illinois Tool Works Inc 236.25 252.916 -16.666 (7%)
OLP One Liberty Properties 24.55 26.282 -1.732 (7%)
MODL Victory Westend U.S. Sector ETF 36.70 39.29 -2.59 (7%)
VBF Invesco Van Kampen Bond Fund 14.945 15.995 -1.05 (7%)
OPK Opko Health Inc 1.43 1.53 -0.10 (7%)
NWFL Norwood Financial Corp 24.94 26.686 -1.746 (7%)
HON Honeywell International Inc 198.37 212.255 -13.885 (7%)
BWG Legg Mason Bw Global Income 7.88 8.43 -0.55 (7%)
DARE Dare Bioscience Inc 2.97 3.177 -0.207 (7%)
FMNB Farmers Natl Banc Corp 13.16 14.075 -0.915 (6%)
BRKL Brookline Bancorp 10.07 10.767 -0.697 (6%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.03 24.622 -1.592 (6%)
INTU Intuit Inc 583.56 623.84 -40.28 (6%)
RSP S&P 500 EW Invesco ETF 163.32 174.606 -11.286 (6%)
CWCO Cons Water Inc 24.34 26.009 -1.669 (6%)
MPB Mid Penn Bancorp Inc 26.28 28.079 -1.799 (6%)
BBN Balckrock Build America Trust 15.69 16.756 -1.066 (6%)
ENZL New Zealand Ishares MSCI ETF 43.095 46.02 -2.925 (6%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.48 120.113 -7.633 (6%)
PNFP Pinnacle Finl Ptnrs 96.99 103.566 -6.576 (6%)
NSPR Inspiremd Inc 2.55 2.723 -0.173 (6%)
SND Smart Sand Inc 2.05 2.189 -0.139 (6%)
CXH Colonial Investment Grade Muni Trust 7.52 8.029 -0.509 (6%)
EDF Virtus Emerging Markets Income Fund 4.76 5.082 -0.322 (6%)
BWB Bridgewater Bancshares Inc 12.88 13.75 -0.87 (6%)
BPOP Popular Inc 89.48 95.519 -6.039 (6%)
TLT 20+ Year Treas Bond Ishares ETF 86.48 92.301 -5.821 (6%)
ALKS Alkermes Plc 27.11 28.934 -1.824 (6%)
EVLV Evolv Technologies Hldgs Inc 3.19 3.404 -0.214 (6%)
GRNQ Greenpro Capital Corp 0.93 0.992 -0.062 (6%)
FNLC First Bancorp Inc 24.40 26.024 -1.624 (6%)
UGA US Gasoline 58.89 62.812 -3.922 (6%)
VOX Telecom Services ETF Vanguard 138.97 148.213 -9.243 (6%)
SOR Source Capital 40.61 43.308 -2.698 (6%)
IMCB Mstar Midcap Ishares ETF 70.40 75.079 -4.679 (6%)
KHC Kraft Heinz Company 30.20 32.208 -2.008 (6%)
XENE Xenon Pharmaceuticals Inc 36.73 39.167 -2.437 (6%)
RFIL RF Industries Ltd 3.85 4.105 -0.255 (6%)
DORM Dorman Products Inc 110.53 117.799 -7.269 (6%)
FEX Largecap Core Alphadex Fund FT 96.78 103.134 -6.354 (6%)
PHK Pimco High Income Fund 4.595 4.895 -0.30 (6%)
HWC Hancock Whitney Corp 49.96 53.203 -3.243 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.71 36.949 -2.239 (6%)
TEAM Atlassian Corp 200.30 213.213 -12.913 (6%)
CAC Camden Natl Corp 38.295 40.76 -2.465 (6%)
BGS B&G Foods Holdings 7.07 7.525 -0.455 (6%)
OVLY Oak Valley Bancp CA 24.89 26.489 -1.599 (6%)
BYFC Broadway Fin Corp 6.26 6.661 -0.401 (6%)
GDO Western Asset Global Corporate Opportunity Fund 11.20 11.917 -0.717 (6%)
BCPC Balchem Corp 157.50 167.573 -10.073 (6%)
MFLX Municipal CEF Income Opportunity ETF FT 16.11 17.141 -1.031 (6%)
SRCE 1st Source Corp 56.26 59.852 -3.592 (6%)
UMH Umh Properties 17.28 18.381 -1.101 (6%)
AWF Alliancebernstein Global High Income Fund 10.15 10.796 -0.646 (6%)
ERIE Erie Indemnity Company 405.30 431.008 -25.708 (6%)
GTY Getty Realty Corp 28.77 30.592 -1.822 (6%)
EFSC Enterprises Finl Svc 49.75 52.878 -3.128 (6%)
VCLT Long-Term Corp Bond Vanguard 72.58 77.146 -4.566 (6%)
IBCP Independent Bank Corp 30.96 32.906 -1.946 (6%)
FLGT Fulgent Genetics Inc 18.46 19.62 -1.16 (6%)
ACM Aecom Technology Corp 94.00 99.894 -5.894 (6%)
ACGL Arch Capital Grp Ltd 92.95 98.767 -5.817 (6%)
IGI Western Asset Investment Grade Opportunity Trust 15.971 16.97 -0.999 (6%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 8.52 -0.50 (6%)
CENT Central Garden 35.16 37.349 -2.189 (6%)
R Ryder System 137.98 146.57 -8.59 (6%)
STT State Street Corp 83.84 89.059 -5.219 (6%)
HSII Heidrick & Struggl 38.03 40.394 -2.364 (6%)
CPSH Cps Technologies 1.48 1.572 -0.092 (6%)
PSTR Peakshares Sector Rotation ETF 25.652 27.237 -1.585 (6%)
ABL Abacus Global Management Inc 8.14 8.64 -0.50 (6%)
ERII Energy Recovery Inc 14.88 15.792 -0.912 (6%)
CPA Copa Holdings S.A. 87.03 92.345 -5.315 (6%)
UNIT Uniti Group Inc 4.65 4.934 -0.284 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 37.90 40.206 -2.306 (6%)
EHTH Ehealth Inc 5.84 6.194 -0.354 (6%)
BRC Brady Corp 67.93 71.985 -4.055 (6%)
VMC Vulcan Materials Company 240.57 254.929 -14.359 (6%)
PFSI Pennymac Financial Services IN 96.40 102.152 -5.752 (6%)
MMSI Merit Medical Sys 91.45 96.90 -5.45 (6%)
CCM Concord Medical Services ADR 4.60 4.873 -0.273 (6%)
FNWB First Nw Banc 9.81 10.392 -0.582 (6%)
AUBN Auburn Natl Bncp 19.56 20.719 -1.159 (6%)
SYPR Sypris Solutions 1.64 1.737 -0.097 (6%)
IHE US Pharmaceuticals Ishares ETF 64.92 68.758 -3.838 (6%)
VLY Valley National Bancorp 8.38 8.874 -0.494 (6%)
BMY Bristol-Myers Squibb Company 49.82 52.74 -2.92 (6%)
PRI Primerica Inc 254.76 269.676 -14.916 (6%)
ISRG Intuitive Surg Inc 478.74 506.734 -27.994 (6%)
IMKTA Ingles Markets Inc 64.28 68.016 -3.736 (5%)
FBP First Bancorp 18.66 19.743 -1.083 (5%)
RDN Radian Group Inc 31.63 33.46 -1.83 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.56 12.228 -0.668 (5%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 3.987 -0.217 (5%)
KRYS Krystal Biotech Inc 168.80 178.489 -9.689 (5%)
GLPG Galapagos NV ADR 25.08 26.516 -1.436 (5%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.53 12.187 -0.657 (5%)
OPP Doubleline Strategic Opportunity Fund 8.20 8.667 -0.467 (5%)
FENC Fennec Pharmaceuticals Inc 5.44 5.75 -0.31 (5%)
PEBK Peoples Bancorp NC 26.90 28.43 -1.53 (5%)
VGLT Long-Term Govt Bond Vanguard 55.01 58.126 -3.116 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 47.78 50.478 -2.698 (5%)
BLK Blackrock Inc 887.22 937.172 -49.952 (5%)
HEQ John Hancock Diversified Income Fund 9.98 10.536 -0.556 (5%)
BWXT Bwx Technologies Inc 102.31 107.968 -5.658 (5%)
WSFS WSFS Financial Corp 49.72 52.45 -2.73 (5%)
BBDO Banco Bradesco S.A. ADR 2.01 2.12 -0.11 (5%)
ARCC Ares Capital Corp 20.40 21.502 -1.102 (5%)
DSGX Descartes Sys Group 100.44 105.874 -5.434 (5%)
BTZ Blackrock Preferred 10.22 10.771 -0.551 (5%)
FHB First Hawaiian Inc 23.29 24.548 -1.258 (5%)
LINE Lineage Inc 56.05 59.062 -3.012 (5%)
NOC Northrop Grumman Corp 464.08 488.96 -24.88 (5%)
TCMD Tactile Systems Technology Inc 13.80 14.54 -0.74 (5%)
BKT Blackrock Income Trust Inc 11.32 11.925 -0.605 (5%)
STC Stewart Information Services Corp 65.78 69.234 -3.454 (5%)
CRMT America's Car-Mart 48.02 50.538 -2.518 (5%)
AGD Abrdn Global Dynamic Dividend Fund 9.57 10.069 -0.499 (5%)
AVB Avalonbay Communities 206.44 217.217 -10.777 (5%)
APPF Appfolio Cl A 220.29 231.787 -11.497 (5%)
GSBC Great Southern Bncp 55.38 58.265 -2.885 (5%)
SBGI Sinclair Inc 14.26 15.00 -0.74 (5%)
LMAT Lemaitre Vascular 86.15 90.598 -4.448 (5%)
PX P10 Inc Cl A 10.73 11.283 -0.553 (5%)
WAB Wabtec Corp 171.76 180.507 -8.747 (5%)
PRGS Progress Software 56.64 59.515 -2.875 (5%)
ATR Aptargroup 146.02 153.417 -7.397 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.46 5.736 -0.276 (5%)
BIDU Baidu Inc ADR 85.06 89.334 -4.274 (5%)
WINA Winmark Corp 352.20 369.851 -17.651 (5%)
KONG Opportunities Formidable Fortress ETF 27.294 28.659 -1.365 (5%)
NWSA News Corp Cl A 26.18 27.486 -1.306 (5%)
IYC US Consumer Services Ishares ETF 85.14 89.379 -4.239 (5%)
BFAM Bright Horizons Family Solutions Inc 117.09 122.918 -5.828 (5%)
PFD Flaherty & Crumrine Preferred Inc 10.69 11.221 -0.531 (5%)
BLW Blackrock Ltd Duration Income Trust 13.49 14.157 -0.667 (5%)
ESSA Essa Bancorp Inc 18.20 19.096 -0.896 (5%)
CTBI Community TR Bancp 48.52 50.898 -2.378 (5%)
FTC Largecap Growth Alphadex Fund FT 126.85 133.06 -6.21 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.83 49.119 -2.289 (5%)
PFM Dividend Achievers Invesco ETF 43.55 45.667 -2.117 (5%)
OCUL Ocular Therapeut 7.91 8.295 -0.385 (5%)
VT Total World Stock Index ETF Vanguard 111.85 117.279 -5.429 (5%)
STRL Sterling Infrastructure Inc 133.92 140.336 -6.416 (5%)
RA Brookfield Real Assets Income Fund Inc 12.60 13.202 -0.602 (5%)
BBU Brookfield Business Partners LP 21.02 22.024 -1.004 (5%)
ADSK Autodesk Inc 261.14 273.588 -12.448 (5%)
E Eni S.P.A. ADR 28.48 29.839 -1.359 (5%)
CHTR Charter Communications Inc 331.34 347.088 -15.748 (5%)
IBOC Intl Bancshares 60.23 63.097 -2.867 (5%)
C Citigroup Inc 64.55 67.622 -3.072 (5%)
BMRC Bank of Marin Bancrp 20.76 21.745 -0.985 (5%)
ELSE Electro Sensors IN 4.10 4.294 -0.194 (5%)
LOAN Manhattan Bridge 5.18 5.425 -0.245 (5%)
GGT Gabelli Global Multi-Media Trust 4.63 4.849 -0.219 (5%)
NAN Nuveen New York Divadv Fund 10.95 11.467 -0.517 (5%)
CTRN Citi Trends Inc 19.91 20.844 -0.934 (4%)
TGNA Tegna Inc 15.72 16.455 -0.735 (4%)
NYT New York Times Company 50.12 52.457 -2.337 (4%)
ROST Ross Stores Inc 137.89 144.294 -6.404 (4%)
ALLE Allegion Plc 126.82 132.704 -5.884 (4%)
SMBC Southern MO Bancorp 52.79 55.232 -2.442 (4%)
AMP Ameriprise Financial Services 467.65 489.269 -21.619 (4%)
WTBA West Bancorp 19.56 20.463 -0.903 (4%)
MBCN Middlefield Banc 25.49 26.665 -1.175 (4%)
WTM White Mountains Insurance Group 1,744.60 1,824.543 -79.943 (4%)
ACWI ACWI Ishares MSCI ETF 112.07 117.187 -5.117 (4%)
RUSHA Rush Enterprises Cl A 51.42 53.741 -2.321 (4%)
GLAD Gladstone Cap Corp 24.49 25.594 -1.104 (4%)
WVVIP Willamette Valley Vineyards IN 3.522 3.68 -0.158 (4%)
BCX Blackrock Resources 8.75 9.139 -0.389 (4%)
MKTX Marketaxess Holdings 222.41 232.272 -9.862 (4%)
NTCT Netscout Systems 20.12 21.014 -0.894 (4%)
CFBK Central Fed Corp 21.87 22.838 -0.968 (4%)
SAFT Safety Ins Group Inc 77.08 80.494 -3.414 (4%)
CACI Caci International 422.71 441.438 -18.728 (4%)
PGP Pimco Global Stocksplus & Income 7.54 7.874 -0.334 (4%)
CVBF Cvb Financial Corp 18.41 19.224 -0.814 (4%)
NTNX Nutanix Inc 59.78 62.402 -2.622 (4%)
FCAL California Municipal High Income ETF FT 47.49 49.566 -2.076 (4%)
KVHI K V H Inds Inc 4.86 5.072 -0.212 (4%)
SLRC Slr Investment Corp 15.37 16.041 -0.671 (4%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.90 20.759 -0.859 (4%)
Z Zillow Group Cl C 62.73 65.44 -2.71 (4%)
SXC Suncoke Energy Inc 9.33 9.732 -0.402 (4%)
SLMBP SLM Corp Srs B Pfd 71.79 74.877 -3.087 (4%)
PRLB Proto Labs Inc 33.30 34.731 -1.431 (4%)
FCBC First Community Bksh 39.75 41.431 -1.681 (4%)
AZZ Azz Inc 80.06 83.445 -3.385 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.63 103.85 -4.22 (4%)
SDY S&P Dividend SPDR 129.88 135.302 -5.422 (4%)
CENTA Central Garden & Pet 30.96 32.249 -1.289 (4%)
CBSH Commerce Bancshares 60.09 62.585 -2.495 (4%)
AIZ Assurant Inc 188.94 196.744 -7.804 (4%)
BNS Bank of Nova Scotia 48.21 50.205 -1.995 (4%)
SYK Stryker Corp 348.12 362.498 -14.378 (4%)
PKBK Parke Bancorp Inc 18.96 19.742 -0.782 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 15.92 16.577 -0.657 (4%)
SNA Snap-On Inc 301.33 313.769 -12.439 (4%)
CPF Central Pacific Financial Company 26.13 27.204 -1.074 (4%)
DVY Select Dividend Ishares ETF 126.61 131.787 -5.177 (4%)
SHOP Shopify Inc 85.71 89.142 -3.432 (4%)
PGZ Principal Real Estate Income F 10.093 10.495 -0.402 (4%)
RDCM Radcom Ltd 10.64 11.062 -0.422 (4%)
TWLO Twilio 83.87 87.184 -3.314 (4%)
AAME Atlantic Amer Corp 1.523 1.583 -0.06 (4%)
RWL Largecap Revenue ETF Oppenheimer 94.24 97.951 -3.711 (4%)
CA Xtrackers California Municipal Bonds ETF 24.095 25.02 -0.925 (4%)
EXPE Expedia Group Inc 152.93 158.808 -5.878 (4%)
AIA Asia 50 Ishares ETF 67.22 69.797 -2.577 (4%)
LCNB Lcnb Corp 14.50 15.055 -0.555 (4%)
TOWN Towne Bank 32.16 33.388 -1.228 (4%)
CPT Camden Property Trust 113.16 117.485 -4.325 (4%)
GS Goldman Sachs Group 519.99 539.871 -19.881 (4%)
COMT Commodities Select Strategy Ishares ETF 25.14 26.095 -0.955 (4%)
CASS Cass Information Sys 40.43 41.952 -1.522 (4%)
RGEN Repligen Corp 138.93 144.129 -5.199 (4%)
MYFW First Western Financial Inc 18.46 19.146 -0.686 (4%)
WSR Whitestone REIT 13.23 13.72 -0.49 (4%)
CHSCM CHS Pfd Clb Ser3 24.29 25.183 -0.893 (4%)
EQR Equity Residential 68.93 71.462 -2.532 (4%)
JD Jd.com Inc ADR 33.67 34.907 -1.237 (4%)
MUB Natl Muni Bond Ishares ETF 103.13 106.896 -3.766 (4%)
JMM Nuveen Multi-Market Income Fund Inc 5.893 6.107 -0.214 (4%)
ATUS Altice USA Inc Cl A 2.27 2.352 -0.082 (3%)
RAVE Rave Restaurant Group 2.28 2.362 -0.082 (3%)
FUNC First United Corp 29.32 30.361 -1.041 (3%)
SFST Southern First Bancs 33.65 34.842 -1.192 (3%)
WWD Woodward Inc 167.81 173.752 -5.942 (3%)
ATLO Ames Natl Corp 17.54 18.16 -0.62 (3%)
CBRL Cracker Barrel 44.54 46.112 -1.572 (3%)
BATRK Atlanta Braves Holdings Inc C 38.69 40.031 -1.341 (3%)
EYEG Ab Corporate Bond ETF 34.585 35.779 -1.194 (3%)
LANDP Gladstone Land Corporation 6.00% 20.20 20.897 -0.697 (3%)
WES Western Midstream Partners LP 38.07 39.376 -1.306 (3%)
EVTC Evertec Inc 32.84 33.937 -1.097 (3%)
AWI Armstrong World Industries Inc 132.49 136.902 -4.412 (3%)
JRI Nuveen Real Asset Income and Gr 12.34 12.751 -0.411 (3%)
MCRI Monarch Casino 76.03 78.543 -2.513 (3%)
ABEO Abeona Therapeutics 5.28 5.453 -0.173 (3%)
SEIC Sei Investments Company 71.90 74.243 -2.343 (3%)
FTEK Fuel Tech Inc 0.983 1.015 -0.032 (3%)
JHS John Hancock Income Securities Trust 10.965 11.32 -0.355 (3%)
MDT Medtronic Inc 83.37 86.077 -2.707 (3%)
BSM Black Stone Minerals LP 14.47 14.937 -0.467 (3%)
AIT Applied Industrial Technologies 221.93 228.968 -7.038 (3%)
TYG Tortoise Energy Infrastructure Corp 38.96 40.193 -1.233 (3%)
GECC Great Elm Capital Corp 10.01 10.327 -0.317 (3%)
PZG Paramount Gold and Silver 0.386 0.398 -0.012 (3%)
SABA Saba Capital Income & Opportunities Fund II 8.24 8.493 -0.253 (3%)
NNI Nelnet Inc 106.54 109.81 -3.27 (3%)
YEXT Yext Inc 6.08 6.267 -0.187 (3%)
AC Associated Capital Group Inc 33.95 34.985 -1.035 (3%)
INSM Insmed Inc 71.24 73.388 -2.148 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.329 93.03 -2.701 (3%)
BA Boeing Company 162.52 167.368 -4.848 (3%)
GLOW Victoryshares Westend Global Equity ETF 24.775 25.514 -0.739 (3%)
BKR Baker Hughes Company 38.36 39.488 -1.128 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.67 73.763 -2.093 (3%)
OTTR Otter Tail Corp 79.20 81.511 -2.311 (3%)
ISTR Investar Holding 18.37 18.906 -0.536 (3%)
VCTR Victory Capital Holdings Inc Cl A 56.68 58.328 -1.648 (3%)
MOFG Midwestone Fnl Gp 27.84 28.641 -0.801 (3%)
BBD Banco Bradesco S.A. ADR 2.26 2.325 -0.065 (3%)
RXI Global Cons Disc Ishares ETF 170.437 175.315 -4.878 (3%)
CINF Cincinnati Financial 132.95 136.73 -3.78 (3%)
SAH Sonic Automotive 59.75 61.445 -1.695 (3%)
ORMP Oramed Pharma 2.29 2.355 -0.065 (3%)
PAGP Plains Gp Holdings LP 18.86 19.391 -0.531 (3%)
RJF Raymond James Financial 134.77 138.543 -3.773 (3%)
UBFO United Security Bcsh 8.53 8.766 -0.236 (3%)
TYL Tyler Technologies 563.84 579.435 -15.595 (3%)
LLY Eli Lilly and Company 827.54 850.054 -22.514 (3%)
PAA Plains All American Pipeline LP 17.75 18.231 -0.481 (3%)
TS Tenaris S.A. ADR 33.19 34.085 -0.895 (3%)
CAR Avis Budget Group 84.89 87.172 -2.282 (3%)
PINC Premier Inc Cl A 19.57 20.095 -0.525 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.85 14.219 -0.369 (3%)
PIO Global Water Invesco ETF 39.72 40.774 -1.054 (3%)
FTCS Capital Strength ETF FT 86.46 88.743 -2.283 (3%)
PROV Provident Financial 14.19 14.562 -0.372 (3%)
JNK BBG High Yield Bond SPDR ETF 93.50 95.887 -2.387 (2%)
ZG Zillow Grp Inc Cl A 61.78 63.337 -1.557 (2%)
ATEN A10 Networks Inc 15.66 16.051 -0.391 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 42.08 43.127 -1.047 (2%)
SSBI Summit State Bank 8.00 8.198 -0.198 (2%)
SMFG Sumitomo Mitsui Financial Group ADR 13.56 13.893 -0.333 (2%)
APH Amphenol Corp 65.75 67.353 -1.603 (2%)
TFSL Tfs Financial Corp 12.68 12.985 -0.305 (2%)
CRT Cross Timbers Royalty Trust 10.15 10.394 -0.244 (2%)
RDWR Radware Ltd 21.08 21.584 -0.504 (2%)
DBD Diebold Nixdorf Incorporated 41.79 42.789 -0.999 (2%)
SIFI Harbor Scientific Alpha Income ETF 42.628 43.64 -1.012 (2%)
ZYME Zymeworks Inc 12.16 12.446 -0.286 (2%)
CVLT Commvault Systems 149.60 153.03 -3.43 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.68 90.678 -1.998 (2%)
SAIC Science Applications International 118.72 121.39 -2.67 (2%)
ASUR Asure Software 9.36 9.569 -0.209 (2%)
MESO Mesoblast Ltd ADR 10.86 11.102 -0.242 (2%)
RDFN Redfin Corp 8.76 8.954 -0.194 (2%)
DOX Amdocs Ltd Ord 83.91 85.762 -1.852 (2%)
CHCO City Holding Company 115.21 117.673 -2.463 (2%)
PPT Putnam Premier Income Trust 3.53 3.605 -0.075 (2%)
FRBA First Bank 14.13 14.43 -0.30 (2%)
FSV Firstsrvce Sub VT Sh 172.04 175.702 -3.662 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.02 25.547 -0.527 (2%)
BANR Banner Corp 61.30 62.571 -1.271 (2%)
BJRI Bj's Restaurants Inc 33.44 34.132 -0.692 (2%)
EVO Evotec Se 3.97 4.051 -0.081 (2%)
CHSCO CHS Inc Cl B Pfd 26.175 26.69 -0.515 (2%)
DBL Doubleline Opportunistic Credit Fund 15.29 15.588 -0.298 (2%)
SPOK Spok Holdings Inc 15.37 15.668 -0.298 (2%)
ONB Old National Bncp 19.93 20.299 -0.369 (2%)
BE Bloom Energy Corp Cl A 16.88 17.191 -0.311 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.655 12.887 -0.232 (2%)
SOYB Teucrium Soybean 21.581 21.969 -0.388 (2%)
AGNCP Agnc Investment Corp 24.16 24.586 -0.426 (2%)
BTT Blackrock Municipal Target Term 20.76 21.126 -0.366 (2%)
PT Pintec Technology Holdings Ltd ADR 0.98 0.997 -0.017 (2%)
BOH Bank of Hawaii Corp 66.81 67.964 -1.154 (2%)
SPE Special Opportunities Fund Inc 14.13 14.373 -0.243 (2%)
IBKR Interactive Brokers 157.48 160.163 -2.683 (2%)
JADE JPM Active Developing Markets Equity ETF 47.144 47.946 -0.802 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 39.032 -0.652 (2%)
BBSI Barrett Business S 40.11 40.783 -0.673 (2%)
QGEN Qiagen N.V. 42.34 43.019 -0.679 (2%)
BGY Blackrock International 5.47 5.558 -0.088 (2%)
SNY Sanofi-Aventis S.A. ADR 51.85 52.682 -0.832 (2%)
FITBI Fifth Third Bancorp 25.32 25.726 -0.406 (2%)
AMSF Amerisafe Inc 49.39 50.172 -0.782 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.48 25.876 -0.396 (2%)
KYN Kayne Anderson MLP Investment Company 11.62 11.799 -0.179 (2%)
SNOW Snowflake Inc Cl A 140.23 142.399 -2.169 (2%)
AMED Amedisys Inc 92.43 93.825 -1.395 (1%)
MAIN Main Street Capital Corp 53.04 53.832 -0.792 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.514 26.906 -0.392 (1%)
MIN MFS Intermediate Income Trust 2.66 2.698 -0.038 (1%)
VNET Vnet Group Inc 4.87 4.938 -0.068 (1%)
VCIT Interm Corp Bond Vanguard 80.33 81.447 -1.117 (1%)
JVA Coffee Holding Company 3.37 3.415 -0.045 (1%)
MBB MBS Ishares ETF 92.08 93.282 -1.202 (1%)
REZ Residential and Multisector Real Estate ETF 82.47 83.549 -1.079 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.03 47.641 -0.611 (1%)
NDAQ Nasdaq Inc 72.69 73.627 -0.937 (1%)
PEG Public Service Enterprise Group Inc 82.00 83.035 -1.035 (1%)
FTAG Indxx Global Agriculture ETF FT 24.09 24.396 -0.306 (1%)
FCCO First Community Corp 22.22 22.497 -0.277 (1%)
TAGS Teucrium Agricultural 25.39 25.703 -0.313 (1%)
CNX CNX Resources Corp 30.29 30.657 -0.367 (1%)
PLTM Graniteshares Platinum Shares ETF 9.24 9.35 -0.11 (1%)
AFG American Financial Group 129.55 131.102 -1.552 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.15 25.444 -0.294 (1%)
VMBS Mortgage Backed Securities Vanguard 45.53 46.056 -0.526 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.502 25.794 -0.292 (1%)
FGBI First Gurty Banc 9.99 10.103 -0.113 (1%)
IXP Global Telecom Ishares ETF 93.68 94.719 -1.039 (1%)
TU Telus Corp 15.18 15.347 -0.167 (1%)
SNCR Synchronoss Technologies Inc 10.53 10.645 -0.115 (1%)
BND Total Bond Market ETF Vanguard 72.38 73.157 -0.777 (1%)
CNA CNA Financial Corp 48.09 48.561 -0.471 (1%)
CFFI C&F Financial Corp 63.59 64.204 -0.614 (1%)
GLRE Greenlight Cap. Re. 13.48 13.611 -0.131 (1%)
CHD Church & Dwight Company 103.85 104.848 -0.998 (1%)
WEA Western Asset Bond Fund 10.83 10.933 -0.103 (1%)
WLDN Willdan Group Inc 37.58 37.932 -0.352 (1%)
BYD Boyd Gaming Corp 65.79 66.41 -0.62 (1%)
EFC Ellington Financial Llc 12.55 12.667 -0.117 (1%)
CBAN Colony Bankcorp Inc 15.22 15.359 -0.139 (1%)
RCL Royal Caribbean Cruises Ltd 199.67 201.421 -1.751 (1%)
MVIS Microvision 1.15 1.16 -0.01 (1%)
PDLB Ponce Financial Group Inc 11.60 11.701 -0.101 (1%)
TRMK Trustmark Corp 33.80 34.089 -0.289 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.74 48.149 -0.409 (1%)
SMBK Smartfinancial Inc 30.24 30.499 -0.259 (1%)
HFWA Heritage Financial 22.66 22.852 -0.192 (1%)
MIND Mitcham Industries Inc 5.44 5.486 -0.046 (1%)
FIZZ Natl Beverage Corp 44.72 45.083 -0.363 (1%)
ITRI Itron Inc 104.11 104.856 -0.746 (1%)
EYE National Vision Holdings Inc 11.48 11.56 -0.08 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.24 94.882 -0.642 (1%)
SAGE Sage Therapeutic Com 7.68 7.732 -0.052 (1%)
FHI Federated Investors 37.23 37.465 -0.235 (1%)
OPY Oppenheimer Holdings 56.66 57.002 -0.342 (1%)
BBW Build-A-Bear Workshop 34.78 34.985 -0.205 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 11.396 -0.066 (1%)
OXLCO Oxford Lane Capital Corp 22.681 22.80 -0.119 (1%)
UBCP United Bncp Inc 12.726 12.79 -0.064 (0%)
HRL Hormel Foods Corp 30.71 30.864 -0.154 (0%)
JKHY Jack Henry & Assoc 172.68 173.499 -0.819 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.03 105.53 -0.50 (0%)
GAIN Gladstone Investment 13.44 13.498 -0.058 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.16 8.195 -0.035 (0%)
PPA Aerospace & Defense Invesco ETF 113.40 113.867 -0.467 (0%)
ULTA Ulta Beauty Inc 378.67 380.167 -1.497 (0%)
WTFCM Wintrust Financial Pref D 24.83 24.926 -0.096 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.58 8.612 -0.032 (0%)
LGND Ligand Pharm 106.47 106.839 -0.369 (0%)
ROP Roper Industries 551.30 553.138 -1.838 (0%)
DOLE Dole Plc 14.47 14.517 -0.047 (0%)
IYG US Financial Services Ishares ETF 74.35 74.581 -0.231 (0%)
CZNC Citizens Nrthn Corp 19.48 19.536 -0.056 (0%)
ADTN Adtran Holdings Inc 7.47 7.49 -0.02 (0%)
IYZ US Telecommunications Ishares ETF 25.39 25.458 -0.068 (0%)
AROC Archrock Inc 23.12 23.177 -0.057 (0%)
COCO The Vita Coco Company Inc 31.29 31.358 -0.068 (0%)
FWONA Liberty Media Formula One Sr A 76.45 76.621 -0.171 (0%)
CSCO Cisco Systems Inc 55.04 55.145 -0.105 (0%)
PULS PGIM Ultra Short Bond ETF 49.55 49.643 -0.093 (0%)
BATRA Atlanta Braves Holdings Inc 42.78 42.837 -0.057 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 21.564 -0.014 (0%)
BSBR Banco Santander Brasil S.A. ADR 4.81 4.813 -0.003 (0%)
EMO Clearbridge Energy MLP Opportu 44.61 44.626 -0.016 (0%)
OFS Ofs Capital Corp 8.40 8.402 -0.002 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1270  2219  197  8794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ETRN 12.42+0.07 
 APE 1.42-0.31 
 DIDI 2.29-0.07 
 F 9.855+0.205 
 ENLC 14.12-0.03 
 TWTR 53.70+0.35 
 WORK 45.20+0.04 
 HTA 29.19-0.02 
 CS 0.886+0.009 
 FSR 0.09-0.035