Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
CMG Chipotle Mexican Grill 62.71 1,433.603 -1,370.893 (96%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.205 4.396 -4.191 (95%)
SKK Skk Holdings Limited 1.49 29.292 -27.802 (95%)
SMCI Super Micro Computer 34.43 635.065 -600.635 (95%)
SYRS Syros Pharmaceuticals 0.251 4.335 -4.084 (94%)
FGL Founder Group Limited 2.23 26.105 -23.875 (91%)
LRCX Lam Research Corp 72.69 764.997 -692.307 (90%)
CMCT Creative Media & Community Trust Corp 0.241 2.375 -2.134 (90%)
MRNS Marinus Pharma CS 0.322 3.057 -2.735 (89%)
OMEX Odyssey Marine Expl 0.372 3.411 -3.039 (89%)
EYEN Eyenovia Inc 0.109 0.857 -0.748 (87%)
TTOO T2 Biosystems CS 0.485 3.537 -3.052 (86%)
HTCO Caravelle International Group 1.30 9.354 -8.054 (86%)
CNL Collective Mng Ltd 3.619 25.686 -22.067 (86%)
NCI Neo-Concept International Group Holdings Limited 0.548 3.592 -3.044 (85%)
PC Premium Catering [Holdings] Limited 0.82 4.828 -4.008 (83%)
XXII 22nd Century Group Inc 0.109 0.622 -0.513 (82%)
APDN Applied Dna Scns 0.157 0.893 -0.736 (82%)
WINT Windtree Therapeutics Inc 0.564 3.125 -2.561 (82%)
BOLD Boundless Bio Inc 2.66 14.044 -11.384 (81%)
PRPH Prophase Labs Inc 0.749 3.778 -3.029 (80%)
APTO Aptose Bioscns 0.178 0.896 -0.718 (80%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.14 71.137 -56.997 (80%)
CUB Lionheart Holdings Cl A 10.04 50.207 -40.167 (80%)
AVGO Broadcom Ltd 164.74 821.197 -656.457 (80%)
HSDT Helius Medical Technologies Inc 0.488 2.253 -1.765 (78%)
CYCC Cyclacel Pharmaceuti 0.354 1.623 -1.269 (78%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.978 95.841 -74.863 (78%)
DDC Ddc Enterprise Limited Cl A 0.169 0.754 -0.585 (78%)
MTEM Molecular Templates Inc 0.37 1.605 -1.235 (77%)
OGEN Oragenics Inc 0.304 1.22 -0.916 (75%)
TTEK Tetra Tech Inc 41.64 160.721 -119.081 (74%)
ATNM Actinium Pharmaceuticals Inc 1.41 5.42 -4.01 (74%)
NVEE Nv5 Global 22.17 84.888 -62.718 (74%)
DECK Deckers Outdoor Corp 194.41 733.027 -538.617 (73%)
CUTR Cutera Inc 0.392 1.467 -1.075 (73%)
STEC Santech Holdings Limited 0.96 3.511 -2.551 (73%)
SES Ses Ai Corp 0.328 1.118 -0.79 (71%)
BTAI Bioxcel Therapeutics Inc 0.464 1.573 -1.109 (70%)
EPIX Essa Pharma 1.81 6.111 -4.301 (70%)
STEM Stem Inc 0.375 1.232 -0.857 (70%)
NVDA Nvidia Corp 136.92 446.422 -309.502 (69%)
NVFY Nova Lifestyle Inc 0.519 1.692 -1.173 (69%)
CMLS Cumulus Media Inc Cl A 0.69 2.22 -1.53 (69%)
SAVE Spirit Airlines Inc 1.08 3.47 -2.39 (69%)
TANH Tantech Holdings 0.146 0.469 -0.323 (69%)
STI Solidion Technology Inc 0.452 1.425 -0.973 (68%)
MFI Mf International Limited 0.76 2.374 -1.614 (68%)
SCHG Schwab U.S. Largecap Growth ETF 27.74 86.045 -58.305 (68%)
RVSN Rail Vision Ltd 0.471 1.423 -0.952 (67%)
GLYC Glycomimetics Inc 0.321 0.966 -0.645 (67%)
SEDG Solaredge Tech 13.69 39.574 -25.884 (65%)
AKTS Akoustis Technologies Inc 0.098 0.272 -0.174 (64%)
APVO Aptevo Therapeutics Inc 0.336 0.921 -0.585 (64%)
RILY B. Riley Financl 5.85 15.954 -10.104 (63%)
AWH Aspira Womans Health Inc 0.76 2.052 -1.292 (63%)
MSTR Microstrategy Cl A 353.69 935.88 -582.19 (62%)
FGEN Fibrogen Inc CS 0.388 1.022 -0.634 (62%)
BLRX Biolinerx Ltd ADR 0.276 0.725 -0.449 (62%)
BPTH Bio-Path Holdings 0.805 2.114 -1.309 (62%)
CTAS Cintas Corp 226.47 572.439 -345.969 (60%)
AVGR Avinger Inc 0.83 2.093 -1.263 (60%)
RYAAY Ryanair Hlds Plc ADR 43.32 108.422 -65.102 (60%)
GORO Gold Resource Corp 0.151 0.377 -0.226 (60%)
WATT Energous Corp 0.47 1.167 -0.697 (60%)
AGL Agilon Health Inc 2.05 4.997 -2.947 (59%)
SCHV Schwab U.S. Largecap Value ETF 28.01 68.071 -40.061 (59%)
MBIO Mustang Bio Inc 0.20 0.485 -0.285 (59%)
BLUE Bluebird Bio 0.37 0.893 -0.523 (59%)
SLE Super League Enterprise Inc 0.543 1.31 -0.767 (59%)
GGR Gogoro Inc 0.53 1.272 -0.742 (58%)
SCHX Schwab U.S. Largecap ETF 23.85 57.194 -33.344 (58%)
SCHB Schwab U.S. Broad Market ETF 23.42 56.08 -32.66 (58%)
FAMI Farmmi Inc 0.263 0.629 -0.366 (58%)
NDLS Noodles & Company 0.697 1.643 -0.946 (58%)
MGNX Macrogenics 3.40 8.004 -4.604 (58%)
CHEK Check-Cap Ltd Ord 0.808 1.90 -1.092 (57%)
EDIT Editas Medicine 2.21 5.192 -2.982 (57%)
TAOP Taoping Inc 0.33 0.772 -0.442 (57%)
MRNA Moderna Inc 42.05 96.192 -54.142 (56%)
HRTX Heron Therapeutics 1.10 2.515 -1.415 (56%)
LIVE Live Ventures 9.055 20.53 -11.475 (56%)
STIM Neuronetics Inc 0.954 2.157 -1.203 (56%)
DGLY Digital Ally Inc 0.83 1.869 -1.039 (56%)
LXRX Lexicon Pharmaceutcl 0.82 1.842 -1.022 (55%)
CVM Cel-Sci Corp 0.616 1.371 -0.755 (55%)
WOLF Wolfspeed Inc 8.87 19.679 -10.809 (55%)
AKTX Akari Therapeutics ADR 1.14 2.523 -1.383 (55%)
CRBP Corbus Pharmaceuticals Hldgs Inc 17.98 38.752 -20.772 (54%)
EDAP Edap Tms Sa ADR 2.37 5.063 -2.693 (53%)
INO Inovio Pharma 4.01 8.563 -4.553 (53%)
NVRO Nevro Corp 4.32 9.208 -4.888 (53%)
SRI Stoneridge Inc 6.73 14.27 -7.54 (53%)
GENT Genter Taxable Quality Intermediate ETF 10.23 21.533 -11.303 (52%)
SAGE Sage Therapeutic Com 5.76 11.991 -6.231 (52%)
OPTN Optinose Inc 0.513 1.066 -0.553 (52%)
CRIS Curis Inc 4.03 8.341 -4.311 (52%)
AEMD Aethlon Medical 0.395 0.812 -0.417 (51%)
CELH Celsius Holdings Inc 27.60 56.422 -28.822 (51%)
GURE Gulf Resources Inc 0.578 1.173 -0.595 (51%)
TC Tuanche Ltd ADR 0.856 1.728 -0.872 (50%)
RXL Ultra Health Care 2X ETF 49.856 100.34 -50.484 (50%)
AMN Amn Healthcare Services Inc 26.27 52.456 -26.186 (50%)
OPRX Optimizerx Corp 4.99 9.941 -4.951 (50%)
CVGI Commercial Vehicle G 2.41 4.744 -2.334 (49%)
AGEN Agenus Inc 3.38 6.651 -3.271 (49%)
EVH Evolent Health Inc Cl A Com 13.26 25.883 -12.623 (49%)
XRTX Xortx Therapeutics Inc 1.18 2.302 -1.122 (49%)
RDIB Reading International Inc Cl B 6.36 12.357 -5.997 (49%)
MEG Montrose Environmental Group Inc 18.14 35.115 -16.975 (48%)
IRWD Ironwood Pharmaceuti 3.52 6.756 -3.236 (48%)
CDLX Cardlytics Inc 3.94 7.544 -3.604 (48%)
ASPS Altisource Portfolio 0.84 1.604 -0.764 (48%)
CCG Cheche Group Inc Cl A 0.92 1.756 -0.836 (48%)
IPW Ipower Inc 0.671 1.279 -0.608 (48%)
GNPX Genprex Inc 1.12 2.13 -1.01 (47%)
CE Celanese Corp 72.85 138.116 -65.266 (47%)
NCNA Nucana Plc ADR 1.33 2.52 -1.19 (47%)
XTNT Xtant Medical Holdings Inc 0.40 0.756 -0.356 (47%)
SCHF Schwab Intl Equity ETF 19.25 36.046 -16.796 (47%)
DRIO Dario Health Corp 0.674 1.262 -0.588 (47%)
VVPR Vivopower International Plc 1.12 2.092 -0.972 (46%)
TNXP Tonix Pharm Holdings 0.189 0.35 -0.161 (46%)
BMRA Biomerica Inc 0.303 0.561 -0.258 (46%)
CHGG Chegg Inc 2.24 4.144 -1.904 (46%)
KURA Kura Oncology 10.75 19.871 -9.121 (46%)
OVID Ovid Therapeutics Inc 1.09 2.01 -0.92 (46%)
TPIC Tpi Composites Inc 1.99 3.645 -1.655 (45%)
EKSO Ekso Bionics Holdings Inc 0.672 1.23 -0.558 (45%)
YCS Ultrashort Yen New -2X ETF 44.67 81.576 -36.906 (45%)
AZUL Azul S.A. ADR 2.72 4.949 -2.229 (45%)
QRTEA Qurate Retail Inc Series A 0.424 0.767 -0.343 (45%)
BPT BP Prudhoe Bay Royalty Trust 1.07 1.933 -0.863 (45%)
ANTX An2 Therapeutics Inc 1.39 2.504 -1.114 (44%)
AVNW Aviat Networks Inc 15.71 28.207 -12.497 (44%)
SACH Sachem Capital Corp 1.61 2.885 -1.275 (44%)
PXLW Pixelworks Inc 0.75 1.339 -0.589 (44%)
APPS Digital Turbine 1.42 2.533 -1.113 (44%)
ONVO Organovo Holdings 0.427 0.755 -0.328 (43%)
VSAT Viasat Inc 8.69 15.357 -6.667 (43%)
BBSI Barrett Business S 43.49 76.622 -33.132 (43%)
CLRB Cellectar Biosc 1.56 2.736 -1.176 (43%)
FAZ Financial Bear -3X ETF Direxion 5.44 9.516 -4.076 (43%)
CLRO Clearone Inc 0.473 0.827 -0.354 (43%)
CARA Cara Therapeutics 0.29 0.507 -0.217 (43%)
IQ Iqiyi Inc ADR 1.99 3.478 -1.488 (43%)
USD Ultra Semiconductors 2X ETF 62.61 109.141 -46.531 (43%)
BOOM Dynamic Materials 7.93 13.798 -5.868 (43%)
MGPI MGP Ingredients Inc 44.42 77.003 -32.583 (42%)
ACET Adicet Bio Inc 0.96 1.658 -0.698 (42%)
LUNA Luna Innovations Incorporated 1.82 3.139 -1.319 (42%)
BGFV Big 5 Sporting 1.66 2.855 -1.195 (42%)
BLDP Ballard Power Sys 1.37 2.352 -0.982 (42%)
BGI Birks Group Inc 1.56 2.677 -1.117 (42%)
DSS Document Security Systems 0.916 1.568 -0.652 (42%)
SERV Serve Robotics Inc 8.78 15.018 -6.238 (42%)
BMR Beamr Imaging Ltd Ordinary Share 2.89 4.916 -2.026 (41%)
TRIB Trinity Bio ADR 1.13 1.911 -0.781 (41%)
YI 111 Inc ADR 0.615 1.037 -0.422 (41%)
XELA Exela Technologies Inc 1.30 2.186 -0.886 (41%)
UONEK Urban One Inc 0.96 1.614 -0.654 (41%)
TDW Tidewater Inc 50.17 84.101 -33.931 (40%)
SMHI Seacor Marine Holdings Inc 6.82 11.428 -4.608 (40%)
AYTU Aytu Biopharma Inc 1.60 2.668 -1.068 (40%)
ACHC Acadia Healthcr Company 41.03 68.303 -27.273 (40%)
SRTY Ultrapro Short Russell 2000 -3X ETF 15.10 25.048 -9.948 (40%)
JRVR James River Gp HD 4.63 7.673 -3.043 (40%)
BRY Berry Pete Corp 3.92 6.479 -2.559 (40%)
SMSI Smith Micro Software 0.826 1.363 -0.537 (39%)
RVP Retractable Technologies 0.614 1.012 -0.398 (39%)
BKYI Bio-Key Intl Inc 0.928 1.524 -0.596 (39%)
ADAP Adaptimmune Ther ADR 0.68 1.111 -0.431 (39%)
BLNK Blink Charging Company 1.55 2.532 -0.982 (39%)
AQB Aquabounty Technologies Inc 0.99 1.616 -0.626 (39%)
FATE Fate Therapeutics 2.68 4.374 -1.694 (39%)
TZA Small Cap Bear -3X ETF Direxion 10.23 16.675 -6.445 (39%)
PTN Palatin Technologies 1.07 1.74 -0.67 (39%)
SSP E.W. Scripps Company 1.92 3.112 -1.192 (38%)
TRMD Torm Plc Cl A 21.18 34.071 -12.891 (38%)
PAVM Pavmed Inc 0.90 1.447 -0.547 (38%)
SURG Surgepays 2.11 3.391 -1.281 (38%)
CNH CNH Industrial N.V. 12.38 19.889 -7.509 (38%)
SCHA Schwab U.S. Smallcap ETF 28.11 45.146 -17.036 (38%)
DG Dollar General Corp 74.64 119.841 -45.201 (38%)
CATO Cato Corp 3.41 5.473 -2.063 (38%)
HDSN Hudson Tech Inc 5.87 9.338 -3.468 (37%)
AIM Aim Immunotech Inc 0.225 0.357 -0.132 (37%)
FTFT Future Fintech Group Inc 0.395 0.624 -0.229 (37%)
GPRE Green Plains Inc 10.67 16.817 -6.147 (37%)
ARCT Arcturus Therapeutics Ltd 16.93 26.637 -9.707 (36%)
CGC Canopy Growth Corp 3.94 6.177 -2.237 (36%)
ASC Ardmore Shipping Corp 11.50 17.983 -6.483 (36%)
NTLA Intellia Thera CS 14.73 23.017 -8.287 (36%)
KNDI Kandi Techs Group 1.27 1.977 -0.707 (36%)
NEP Nextera Energy Partners LP 17.19 26.73 -9.54 (36%)
CTMX Cytomx Thera 1.02 1.584 -0.564 (36%)
AXTI Axt Inc 2.02 3.133 -1.113 (36%)
RCKT Rocket Pharmaceuticals Inc 14.11 21.851 -7.741 (35%)
ENPH Enphase Energy Inc 70.50 109.16 -38.66 (35%)
QRVO Qorvo Inc 68.15 105.417 -37.267 (35%)
CYRX Cryoport Inc 7.18 11.098 -3.918 (35%)
VSTM Verastem Inc 4.05 6.258 -2.208 (35%)
AMRN Amarin Corp ADR 0.50 0.772 -0.272 (35%)
LOOP Loop Industries Inc 1.41 2.174 -0.764 (35%)
CNQ Canadian Natural Resources 33.20 51.16 -17.96 (35%)
ARRY Array Technologies Inc 6.66 10.262 -3.602 (35%)
SEM Select Medical Holdings Corp 21.34 32.857 -11.517 (35%)
EL Estee Lauder Companies 73.18 112.425 -39.245 (35%)
CYCCP Cyclacel Pharmaceuti 6.94 10.66 -3.72 (35%)
LPG Dorian Lpg Ltd 24.61 37.754 -13.144 (35%)
SPI Spi Energy Company Ltd 0.309 0.474 -0.165 (35%)
EDRY Eurodry Ltd 13.56 20.791 -7.231 (35%)
SPWH Sportsman's Wareh 1.86 2.843 -0.983 (35%)
ASPN Aspen Aerogels Inc 14.34 21.749 -7.409 (34%)
BLMN Bloomin' Brands Inc 13.74 20.823 -7.083 (34%)
ENTA Enanta Pharmaceutica 8.56 12.969 -4.409 (34%)
TTNP Titan Pharma 4.015 6.071 -2.056 (34%)
MYND Mynd.Ai Inc ADR 1.79 2.705 -0.915 (34%)
SCOR Comscore Inc 7.86 11.865 -4.005 (34%)
EYPT Eyepoint Pharmaceuticals Inc 9.00 13.584 -4.584 (34%)
INCR Intercure Ltd 1.44 2.172 -0.732 (34%)
EAST Eastside Distilling Inc 0.597 0.90 -0.303 (34%)
ODP Office Depot 26.17 39.37 -13.20 (34%)
DLTR Dollar Tree Inc 69.12 103.399 -34.279 (33%)
CREG Smart Power Corp 0.68 1.016 -0.336 (33%)
DSX Diana Shipping Inc 1.81 2.704 -0.894 (33%)
HBIO Harvard Bioscience 2.19 3.264 -1.074 (33%)
ACLS Axcelis Tech Inc 74.45 110.568 -36.118 (33%)
RGNX Regenxbio Inc 9.55 14.157 -4.607 (33%)
AUMN Golden Minerals Company 0.273 0.404 -0.131 (32%)
SOXL Semiconductor Bull 3X ETF Direxion 28.13 41.587 -13.457 (32%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.18 10.602 -3.422 (32%)
KELYB Kelly Services Inc Cl B 14.59 21.495 -6.905 (32%)
JELD Jeld-Wen Holding Inc 10.70 15.751 -5.051 (32%)
HPP Hudson Pacific Properties 3.62 5.327 -1.707 (32%)
VTGN Vistagen Therapeutics Inc 2.60 3.825 -1.225 (32%)
KSS Kohl's Corp 15.22 22.382 -7.162 (32%)
LIQT Liqtech International Inc 1.745 2.565 -0.82 (32%)
MVIS Microvision 0.905 1.33 -0.425 (32%)
KELYA Kelly Svcs Cl A 14.67 21.548 -6.878 (32%)
TTEC Teletech Hlds 5.16 7.577 -2.417 (32%)
NCL Northann Corp 0.25 0.367 -0.117 (32%)
VCNX Vaccinex Inc 3.69 5.39 -1.70 (32%)
BGSF Bgsf Inc 5.68 8.293 -2.613 (32%)
AFMD Affimed N.V. 2.87 4.189 -1.319 (31%)
QUIK Quicklogic Corp 7.58 11.051 -3.471 (31%)
GRPN Groupon Cl A 9.14 13.312 -4.172 (31%)
NERV Minerva Neuroscie 2.17 3.159 -0.989 (31%)
TOPS Top Ships Inc 7.575 11.021 -3.446 (31%)
ALRN Aileron Therapeutics Inc 2.56 3.72 -1.16 (31%)
DRV Real Estate Bear -3X ETF Direxion 22.82 33.147 -10.327 (31%)
SCC Ultrashort Consumer Services -2X ETF 9.745 14.145 -4.40 (31%)
SLDB Solid Biosciences Inc 5.78 8.381 -2.601 (31%)
FXP Ultrashort FTSE China 50 -2X ETF 20.557 29.787 -9.23 (31%)
CLW Clearwater Paper Corp 27.03 39.10 -12.07 (31%)
MYGN Myriad Genetics Inc 16.17 23.335 -7.165 (31%)
SENS Senseonics Holdings 0.303 0.437 -0.134 (31%)
HUYA Huya Inc ADR 2.95 4.245 -1.295 (31%)
NRT North European Oil Royality Trust 4.09 5.881 -1.791 (30%)
NUS Nu Skin Enterprises 7.44 10.697 -3.257 (30%)
STM Stmicroelectronics N.V. ADR 25.57 36.74 -11.17 (30%)
AVD American Vanguard Corp 5.92 8.505 -2.585 (30%)
PERI Perion Network Ltd 8.45 12.13 -3.68 (30%)
VXRT Vaxart Inc 0.599 0.859 -0.26 (30%)
IEP Icahn Enterprises 11.12 15.945 -4.825 (30%)
MYE Myers Industries 11.25 16.13 -4.88 (30%)
CVI Cvr Energy Inc 19.14 27.432 -8.292 (30%)
LCUT Lifetime Brands Inc 5.80 8.302 -2.502 (30%)
CSTM Constellium N.V. 12.48 17.851 -5.371 (30%)
AUTL Autolus Therapeutics Plc ADR 3.095 4.424 -1.329 (30%)
QRTEB Qurate Retail Inc Series B 2.87 4.102 -1.232 (30%)
BWEN Broadwind Energy Inc 1.80 2.572 -0.772 (30%)
TNK Teekay Tankers Ltd 41.09 58.633 -17.543 (30%)
CCRN Cross Ctry Hlthcr 10.66 15.166 -4.506 (30%)
XRX Xerox Corp 9.08 12.897 -3.817 (30%)
SUNE Sunation Energy Inc 3.25 4.616 -1.366 (30%)
XRAY Dentsply Sirona Inc 19.19 27.221 -8.031 (30%)
VAL Valaris Ltd 46.00 65.226 -19.226 (29%)
DXLG Destination XL Group 2.30 3.261 -0.961 (29%)
BGS B&G Foods Holdings 6.44 9.129 -2.689 (29%)
ICLR Icon Plc 212.15 300.724 -88.574 (29%)
ALVR Allovir Inc 0.535 0.755 -0.22 (29%)
FOXF Fox Factory Corp 31.73 44.653 -12.923 (29%)
PAGS Pagseguro Digital Ltd Cl A 8.17 11.49 -3.32 (29%)
LINK Interlink Electronics Inc 4.15 5.821 -1.671 (29%)
SRG Seritage Growth Properties 4.45 6.241 -1.791 (29%)
CCIX Churchill Capital Corp Ix 10.30 14.421 -4.121 (29%)
ANIK Anika Therapeutics 17.72 24.799 -7.079 (29%)
IYH US Healthcare Ishares ETF 61.68 86.318 -24.638 (29%)
ABAT American Battery Technology Co. 0.947 1.325 -0.378 (29%)
SSL Sasol Ltd ADR 5.16 7.202 -2.042 (28%)
UGP Ultrapar Participacoes S.A. ADR 3.26 4.54 -1.28 (28%)
GTI Graphjet Technology 2.98 4.146 -1.166 (28%)
MED Medifast Inc 18.32 25.47 -7.15 (28%)
RETO Reto Eco-Solutions Inc 0.99 1.376 -0.386 (28%)
BAK Braskem S.A. ADR 5.21 7.235 -2.025 (28%)
STNG Scorpio Tankers Inc 51.21 71.097 -19.887 (28%)
AES The Aes Corp 12.58 17.464 -4.884 (28%)
PRTA Prothena Corp 15.58 21.606 -6.026 (28%)
IHF US Healthcare Providers Ishares ETF 54.29 75.232 -20.942 (28%)
TRIP Tripadvisor Inc 13.88 19.212 -5.332 (28%)
INTG Intergroup Corp 14.07 19.454 -5.384 (28%)
RCKY Rocky Brands Inc 21.78 30.09 -8.31 (28%)
CNXC Concentrix Corp 44.56 61.501 -16.941 (28%)
IVAC Intevac Inc 2.67 3.685 -1.015 (28%)
PNBK Patriot Natl Bncp 1.82 2.511 -0.691 (28%)
BZ Kanzhun Ltd ADR 12.18 16.791 -4.611 (27%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 8.102 -2.222 (27%)
CLDX Celldex Therapeutics 26.76 36.826 -10.066 (27%)
MYSZ My Size Inc 1.44 1.981 -0.541 (27%)
ATKR Atkore Inc 94.95 130.551 -35.601 (27%)
CHNR China Natural Res 0.632 0.867 -0.235 (27%)
GPRO Gopro Inc Cl A 1.19 1.632 -0.442 (27%)
FIVE Five Below Inc 88.90 121.654 -32.754 (27%)
SCYX Scynexis Inc 1.26 1.722 -0.462 (27%)
RHE Regional Health Properties 1.61 2.198 -0.588 (27%)
SGA Saga Communications 13.00 17.741 -4.741 (27%)
OMI Owens & Minor 13.19 17.984 -4.794 (27%)
PRPL Purple Innovation Inc 0.922 1.257 -0.335 (27%)
VYGR Voyager Therapeut 5.67 7.729 -2.059 (27%)
CPIX Cumberland Pharmaceu 1.11 1.512 -0.402 (27%)
SYT Syla Technologies Co. Ltd American Depositary S 1.706 2.324 -0.618 (27%)
MTNB Matinas Biopharma Hl 0.634 0.863 -0.229 (27%)
ATNI Atn International 19.74 26.84 -7.10 (26%)
COTY Coty Inc 7.41 10.075 -2.665 (26%)
PCRX Pacira Pharm Inc 16.78 22.81 -6.03 (26%)
ADNT Adient Plc 19.24 26.15 -6.91 (26%)
AAP Advance Auto Parts Inc 43.84 59.573 -15.733 (26%)
BOLT Bolt Biotherapeutics Inc 0.63 0.856 -0.226 (26%)
USLM U S Lime & Mineral 157.45 213.812 -56.362 (26%)
QTRX Quanterix Corp 12.06 16.373 -4.313 (26%)
NAII Natural Alternativ 4.29 5.823 -1.533 (26%)
MPWR Monolithic Power Sys 572.08 776.391 -204.311 (26%)
AVDL Avadel Pharmaceuticals Plc ADR 11.15 15.131 -3.981 (26%)
LBTYB Liberty Global Ltd Ord B 13.50 18.318 -4.818 (26%)
BRN Barnwell Industries 1.73 2.347 -0.617 (26%)
PACB Pacific Biosciences 1.77 2.398 -0.628 (26%)
PBF PBF Energy Inc 31.57 42.738 -11.168 (26%)
BOXL Boxlight Corp Cl A 0.445 0.602 -0.157 (26%)
SUP Superior Industries International 2.38 3.217 -0.837 (26%)
SGMA Sigmatron Intl Inc 2.78 3.755 -0.975 (26%)
TXMD Therapeuticsmd Inc 1.40 1.891 -0.491 (26%)
KOS Kosmos Energy Ltd 3.83 5.171 -1.341 (26%)
TV Grupo Televisa S.A. ADR 1.96 2.642 -0.682 (26%)
MMV Multimetaverse Holdings Ltd 0.474 0.638 -0.164 (26%)
TBI Trueblue Inc 7.31 9.825 -2.515 (26%)
INSW International Seaways Inc 39.54 53.082 -13.542 (26%)
SLGL Sol-Gel Technologies Ltd 0.576 0.773 -0.197 (25%)
JAGX Jaguar Health Inc 1.00 1.341 -0.341 (25%)
DOOO Brp Inc 47.56 63.708 -16.148 (25%)
ABL Abacus Life Inc 7.82 10.468 -2.648 (25%)
SDD Ultrashort Smallcap600 -2X ETF 13.107 17.528 -4.421 (25%)
SOHO Sotherly Hotels 0.957 1.276 -0.319 (25%)
UONE Urban One Inc 1.59 2.119 -0.529 (25%)
DRRX Durect Corp 0.936 1.247 -0.311 (25%)
GAME Gamesquare Holdings Inc 0.90 1.199 -0.299 (25%)
STAA Staar Surgical Company 28.06 37.374 -9.314 (25%)
VECO Veeco Instrument 27.13 36.135 -9.005 (25%)
ASML Asml Holdings NY Reg ADR 671.97 893.42 -221.45 (25%)
TLYS Tilly's Inc 4.18 5.553 -1.373 (25%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.44 4.569 -1.129 (25%)
VPG Vishay Precision Group 22.44 29.768 -7.328 (25%)
REGN Regeneron Pharmaceuticals 753.03 998.412 -245.382 (25%)
CLF Cleveland-Cliffs Inc 12.05 15.971 -3.921 (25%)
GTN Gray Television 4.26 5.637 -1.377 (24%)
TLRY Tilray Brands Inc 1.36 1.799 -0.439 (24%)
LBTYK Liberty Global Ltd Ord C 14.15 18.706 -4.556 (24%)
BIIB Biogen Inc 157.69 208.144 -50.454 (24%)
LBTYA Liberty Global Ltd Ord A 13.76 18.14 -4.38 (24%)
MERC Mercer Intl Inc 6.14 8.08 -1.94 (24%)
EC Ecopetrol S.A. ADR 7.98 10.499 -2.519 (24%)
CGEN Compugen Ltd 1.52 1.997 -0.477 (24%)
NAT Nordic American Tanker Shipping Ltd 2.88 3.784 -0.904 (24%)
IPDN Professional Diversity Network Inc 0.769 1.01 -0.241 (24%)
HII Huntington Ingalls Industries 197.98 259.828 -61.848 (24%)
DLHC Dlh Holdings Corp 8.55 11.219 -2.669 (24%)
FGI Fgi Industries Ltd 0.82 1.074 -0.254 (24%)
CODX Co-Diagnostics Inc 0.93 1.217 -0.287 (24%)
PTIX Protagenic Therapeutics Inc 0.73 0.955 -0.225 (24%)
GES Guess Inc 17.33 22.637 -5.307 (23%)
DXCM Dexcom Inc 77.94 101.799 -23.859 (23%)
HHS Harte-Hanks 5.73 7.472 -1.742 (23%)
CSIQ Canadian Solar Inc 12.43 16.206 -3.776 (23%)
CHMI Cherry Hill Mortgage Investmen 2.70 3.519 -0.819 (23%)
FRO Frontline Plc 18.07 23.545 -5.475 (23%)
IGM North American Tech Ishares ETF 101.53 132.265 -30.735 (23%)
ARKR Ark Restaurants Corp 10.06 13.102 -3.042 (23%)
APLS Apellis Pharmaceuticals Inc 32.63 42.452 -9.822 (23%)
LTRX Lantronix Inc 2.865 3.726 -0.861 (23%)
ELF E.L.F. Beauty Inc 124.29 161.51 -37.22 (23%)
SIJ Ultrashort Industrials -2X ETF 7.18 9.324 -2.144 (23%)
CHRS Coherus Bio 1.28 1.66 -0.38 (23%)
SCPH SC Pharmaceuticals Inc 3.60 4.666 -1.066 (23%)
OSUR Orasure Tech Inc 3.83 4.963 -1.133 (23%)
MSW Ming Shing Group Holdings Ltd 6.12 7.922 -1.802 (23%)
EDU New Oriental Education & Technology Group ADR 58.58 75.752 -17.172 (23%)
IPWR Ideal Power Inc 6.16 7.962 -1.802 (23%)
GLBS Globus Maritime Limi 1.47 1.897 -0.427 (23%)
MZZ Ultrashort Midcap400 -2X ETF 8.45 10.89 -2.44 (22%)
PLUG Plug Power Inc 2.07 2.667 -0.597 (22%)
SIMO Silicon Motion Techn ADR 53.41 68.784 -15.374 (22%)
IMOS Chipmos Tech ADR 19.98 25.671 -5.691 (22%)
CVV CVD Equipment Corp 3.14 4.034 -0.894 (22%)
PDD Pdd Holdings Inc 99.31 127.563 -28.253 (22%)
INVE Identiv Inc 3.72 4.778 -1.058 (22%)
PKX Posco Holdings Inc ADR 53.93 69.182 -15.252 (22%)
NTIP Network-1 Sec Solu 1.33 1.706 -0.376 (22%)
KFFB Kentucky First Fed 2.61 3.346 -0.736 (22%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.57 112.151 -24.581 (22%)
ADIL Adial Pharmaceuticals Inc 1.00 1.28 -0.28 (22%)
ACMR Acm Research Inc 17.37 22.227 -4.857 (22%)
LAB Standard Biotools Inc 1.71 2.187 -0.477 (22%)
RGP Resources Connection Inc 8.44 10.793 -2.353 (22%)
APA Apa Corp 22.52 28.777 -6.257 (22%)
DBVT Dbv Technologies ADR 0.606 0.774 -0.168 (22%)
INTT Intest Corp 7.39 9.423 -2.033 (22%)
LRE Lead Real Estate CO ADR 2.334 2.974 -0.64 (22%)
STG Sunlands Online Education Group ADR 6.35 8.084 -1.734 (21%)
CX Cemex S.A.B. DE C.V. ADR 5.44 6.919 -1.479 (21%)
CAMT Camtek Ltd 71.12 90.388 -19.268 (21%)
BVN Compania Mina Buenaventura S.A. ADR 12.00 15.241 -3.241 (21%)
SBLK Star Bulk Carriers 18.03 22.888 -4.858 (21%)
TWI Titan International 7.25 9.199 -1.949 (21%)
CDW CDW Corp 177.80 225.614 -47.814 (21%)
IRBT Irobot Corp 7.15 9.065 -1.915 (21%)
MXF Mexico Fund 13.03 16.503 -3.473 (21%)
WOR Worthington Enterprises Inc 40.17 50.873 -10.703 (21%)
CROX Crocs Inc 104.06 131.747 -27.687 (21%)
CIVI Civitas Resources Inc 50.78 64.283 -13.503 (21%)
STKS The One Group 3.37 4.263 -0.893 (21%)
CPHI China Pharma Holdings 0.197 0.249 -0.052 (21%)
INTC Intel Corp 24.05 30.398 -6.348 (21%)
CUE Cue Biopharma Inc 1.09 1.377 -0.287 (21%)
TNDM Tandem Diabetes Care 30.04 37.942 -7.902 (21%)
TROX Tronox Inc 12.18 15.38 -3.20 (21%)
BCE BCE Inc 26.63 33.623 -6.993 (21%)
SEED Origin Agritech Ltd 2.69 3.396 -0.706 (21%)
SPRO Spero Therapeutics Inc 1.13 1.426 -0.296 (21%)
PANL Pangaea Logistics So 5.68 7.166 -1.486 (21%)
SVRA Savara Inc 3.46 4.365 -0.905 (21%)
HMC Honda Motor Company ADR 25.87 32.616 -6.746 (21%)
IRIX Iridex Corp 1.77 2.227 -0.457 (21%)
ULBI Ultralife Corp 7.81 9.813 -2.003 (20%)
SNDX Syndax Pharma 16.50 20.725 -4.225 (20%)
SB Safe Bulkers Inc 3.98 4.998 -1.018 (20%)
SHEN Shenandoah Telecom 12.92 16.209 -3.289 (20%)
NSIT Insight Enterpr 155.77 195.394 -39.624 (20%)
SLP Simulations Plus Inc 31.72 39.791 -8.071 (20%)
ARDX Ardelyx Inc 5.35 6.711 -1.361 (20%)
VNCE Vince Holding Corp 1.68 2.107 -0.427 (20%)
SID Companhia Siderurgica Nacional ADR 2.01 2.519 -0.509 (20%)
SCHL Scholastic Corp 26.43 33.105 -6.675 (20%)
OBE Obsidian Energy Ltd 5.58 6.984 -1.404 (20%)
FARM Farmer Brothers 2.22 2.777 -0.557 (20%)
AMTD Amtd Idea Group 1.24 1.549 -0.309 (20%)
RUN Sunrun Inc 11.49 14.354 -2.864 (20%)
CLAR Clarus Corp 4.49 5.608 -1.118 (20%)
BMRN Biomarin Pharmaceuticals 64.88 80.992 -16.112 (20%)
CELC Celcuity Inc 13.05 16.291 -3.241 (20%)
SOXX Semiconductor Ishares ETF 215.45 268.846 -53.396 (20%)
NOVA Sunnova Energy International 5.34 6.659 -1.319 (20%)
MBLY Mobileye Global Inc Cl A 17.92 22.326 -4.406 (20%)
DXD Ultrashort Dow30 -2X ETF 24.57 30.586 -6.016 (20%)
GHI Greystone Housing Impact Investors LP 11.74 14.612 -2.872 (20%)
NE Noble Corp Plc 33.59 41.788 -8.198 (20%)
PLAY Dave & Buster's Entertainment 36.08 44.828 -8.748 (20%)
ANGI Angi Inc 1.90 2.358 -0.458 (19%)
LEA Lear Corp 96.80 120.083 -23.283 (19%)
SGRY Surgery Partners CS 22.89 28.374 -5.484 (19%)
MRSN Mersana Therapeutics Inc 2.17 2.69 -0.52 (19%)
CRI Carter's Inc 54.76 67.844 -13.084 (19%)
WISA Wisa Technologies Inc 1.57 1.945 -0.375 (19%)
SSTK Shutterstock Inc 31.39 38.882 -7.492 (19%)
WPRT Westport Fuel Systems Inc 4.46 5.523 -1.063 (19%)
UBR Ultra MSCI Brazil Capped 2X ETF 19.525 24.166 -4.641 (19%)
PXS Pyxis Tankers 3.88 4.80 -0.92 (19%)
GTE Gran Tierra Energy Inc 6.13 7.582 -1.452 (19%)
PBYI Puma Biotechnology 3.14 3.883 -0.743 (19%)
SDS Ultrashort S&P500 -2X ETF 19.10 23.602 -4.502 (19%)
UBX Unity Biotechnology Inc 1.21 1.495 -0.285 (19%)
NBY Novabay Pharmaceuticals 0.608 0.751 -0.143 (19%)
AAME Atlantic Amer Corp 1.53 1.887 -0.357 (19%)
SPNS Sapiens Intl Corp NV 27.29 33.642 -6.352 (19%)
MCHP Microchip Technology 68.41 84.238 -15.828 (19%)
WSM Williams-Sonoma 174.00 214.237 -40.237 (19%)
BRKR Bruker Corp 57.50 70.694 -13.194 (19%)
CXM Sprinklr Inc Cl A 8.18 10.049 -1.869 (19%)
IMMP Immutep Ltd ADR 1.91 2.345 -0.435 (19%)
HRZN Horizon Technology F 9.24 11.337 -2.097 (18%)
AMKR Amkor Technology 26.28 32.219 -5.939 (18%)
DK Delek US Holdings 19.38 23.755 -4.375 (18%)
WTI W&T Offshore 1.91 2.341 -0.431 (18%)
PII Polaris Inc 67.51 82.719 -15.209 (18%)
SHIP Seanergy Maritime Hl 8.11 9.928 -1.818 (18%)
AMCX AMC Networks Cl A 9.16 11.195 -2.035 (18%)
RGLS Regulus Therapeutics 1.53 1.87 -0.34 (18%)
THM International Tower Hill Mines Ltd 0.464 0.567 -0.103 (18%)
WVVI Willamette Valley 3.354 4.097 -0.743 (18%)
VRNT Verint Systems Inc 24.39 29.763 -5.373 (18%)
RRGB Red Robin Gourmet Burgers Inc 5.18 6.32 -1.14 (18%)
ZEUS Olympic Steel Inc 41.51 50.62 -9.11 (18%)
MX Magnachip Semiconductor Corp 4.11 5.011 -0.901 (18%)
MOV Movado Group Inc 19.75 24.078 -4.328 (18%)
ATRO Astronics Corp 15.66 19.088 -3.428 (18%)
SSBI Summit State Bank 7.49 9.13 -1.64 (18%)
EWW Mexico Ishares MSCI ETF 48.95 59.663 -10.713 (18%)
KALV Kalvista Pharmaceuticals Inc 9.98 12.154 -2.174 (18%)
CRMT America's Car-Mart 46.55 56.663 -10.113 (18%)
DAN Dana Inc 9.55 11.617 -2.067 (18%)
DOW Dow Inc 44.54 54.07 -9.53 (18%)
IONS Ionis Pharmaceuticals 35.37 42.913 -7.543 (18%)
DHX Dice Holdings 1.75 2.121 -0.371 (17%)
CHCT Community Healthcare Trust Inc 18.38 22.269 -3.889 (17%)
MUR Murphy Oil Corp 32.43 39.281 -6.851 (17%)
TGT Target Corp 126.55 153.229 -26.679 (17%)
MSS Maison Solutions Inc Cl A 0.955 1.155 -0.20 (17%)
AQN Algonquin Power & Util 4.76 5.755 -0.995 (17%)
APH Amphenol Corp 73.26 88.492 -15.232 (17%)
MDU Mdu Res Group Inc 20.16 24.346 -4.186 (17%)
WHLM Wilhelmina Intl 3.99 4.818 -0.828 (17%)
FLGT Fulgent Genetics Inc 17.89 21.595 -3.705 (17%)
AEO American Eagle Outfitters 17.89 21.575 -3.685 (17%)
MXE Mexico Equity and 8.28 9.983 -1.703 (17%)
WMS Advanced Drainage Systems Inc 131.65 158.697 -27.047 (17%)
LILAK Liberty Latin America Cl C 7.03 8.468 -1.438 (17%)
BYSI Beyondspring Inc 1.85 2.228 -0.378 (17%)
NSP Insperity Inc 78.52 94.547 -16.027 (17%)
RIG Transocean Inc 4.28 5.151 -0.871 (17%)
FORM Formfactor Inc 39.82 47.917 -8.097 (17%)
ARCO Arcos Dorados Holdings Inc 8.23 9.902 -1.672 (17%)
NVO Novo Nordisk A/S ADR 106.13 127.617 -21.487 (17%)
CNC Centene Corp 60.00 72.121 -12.121 (17%)
NSYS Nortech Systems IN 10.61 12.752 -2.142 (17%)
JOB General Employment Enterprises 0.258 0.31 -0.052 (17%)
BP BP Plc ADR 28.96 34.787 -5.827 (17%)
CASI Casi Pharmaceuticals Inc 4.14 4.971 -0.831 (17%)
XTLB Xtl Biopharma ADR 1.85 2.22 -0.37 (17%)
HUN Huntsman Corp 19.43 23.308 -3.878 (17%)
NINE Nine Energy Service Inc 1.41 1.691 -0.281 (17%)
CVE Cenovus Energy Inc 15.48 18.566 -3.086 (17%)
DIT Amcon Distributing Company 128.628 154.255 -25.627 (17%)
DVN Devon Energy Corp 37.71 45.193 -7.483 (17%)
GSK Gsk Plc ADR 34.02 40.753 -6.733 (17%)
SEB Seaboard Corp 2,619.98 3,137.931 -517.951 (17%)
LILA Liberty Latin America Cl A 7.08 8.469 -1.389 (16%)
NHTC Natural Hlth Trd 5.49 6.562 -1.072 (16%)
LPCN Lipocine Inc 4.42 5.28 -0.86 (16%)
PTEN Patterson-Uti Energy 8.34 9.946 -1.606 (16%)
HELE Helen of Troy Ltd 70.72 84.286 -13.566 (16%)
AMRK A-Mark Precious Meta 29.87 35.603 -5.733 (16%)
JACK Jack IN The Box Inc 46.59 55.507 -8.917 (16%)
CGA China Green Agriculture 1.98 2.358 -0.378 (16%)
GASS Stealthgas Inc 5.50 6.548 -1.048 (16%)
MITK Mitek Systems Inc 9.32 11.091 -1.771 (16%)
ADVM Adverum Biotechnologies Inc 6.16 7.329 -1.169 (16%)
BTE Baytex Energy Corp 2.83 3.362 -0.532 (16%)
GLL Ultrashort Gold -2X ETF 17.42 20.691 -3.271 (16%)
VERU Veru Inc 0.741 0.88 -0.139 (16%)
IDXX Idexx Laboratories 417.32 495.283 -77.963 (16%)
EYE National Vision Holdings Inc 12.445 14.769 -2.324 (16%)
SFL Ship Finance International 10.48 12.435 -1.955 (16%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.84 19.973 -3.133 (16%)
MNR Mach Natural Resources LP 15.64 18.527 -2.887 (16%)
IHE US Pharmaceuticals Ishares ETF 68.80 81.501 -12.701 (16%)
ZDGE Zedge Inc Cl B 2.65 3.138 -0.488 (16%)
MRK Merck & Company 101.62 120.298 -18.678 (16%)
TM Toyota Motor Corp Ltd Ord ADR 172.52 204.116 -31.596 (15%)
OXM Oxford Industries 80.53 95.254 -14.724 (15%)
OXY Occidental Petroleum Corp 49.85 58.928 -9.078 (15%)
THRM Gentherm Inc 42.06 49.704 -7.644 (15%)
VERI Veritone Inc 2.73 3.226 -0.496 (15%)
SMRT Smartrent Inc 1.85 2.186 -0.336 (15%)
HVT Haverty Furniture Companies 23.83 28.151 -4.321 (15%)
IRET Marketvector Quality REIT Index ETF 22.115 26.106 -3.991 (15%)
CLGN Collplant Biotechnologies Ltd ADR 4.265 5.035 -0.77 (15%)
IYT Transportation Average Ishares ETF 74.64 88.097 -13.457 (15%)
MMS Maximus Inc 72.895 86.006 -13.111 (15%)
UMC United Microelectronics Corp ADR 6.85 8.08 -1.23 (15%)
AMX America Movil S.A.B. DE C.V. ADR 14.82 17.475 -2.655 (15%)
AJX Great Ajax Corp 3.02 3.558 -0.538 (15%)
XPL Solitario Resources Corp 0.615 0.724 -0.109 (15%)
VTVT Vtv Theraptcs Cl A 15.42 18.153 -2.733 (15%)
SYBX Synlogic Inc 1.40 1.648 -0.248 (15%)
MHLD Maiden Holdings Ltd 1.57 1.847 -0.277 (15%)
ICCC Immucell Corp 3.70 4.351 -0.651 (15%)
AMAT Applied Materials 173.20 203.415 -30.215 (15%)
ASH Ashland Inc 77.97 91.508 -13.538 (15%)
LION Lionsgate Studios Corp 7.06 8.284 -1.224 (15%)
IOVA Iovance Biotherapeutics Inc 9.12 10.699 -1.579 (15%)
ARWR Arrowhead Pharma 21.05 24.671 -3.621 (15%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.56 29.959 -4.399 (15%)
BKD Brookdale Senior Living Inc 5.61 6.573 -0.963 (15%)
FENC Fennec Pharmaceuticals Inc 6.04 7.075 -1.035 (15%)
W Wayfair Inc 45.30 52.982 -7.682 (14%)
OFLX Omega Flex Inc 49.50 57.861 -8.361 (14%)
GOGL Golden Ocean Gp 10.86 12.69 -1.83 (14%)
PRO Pros Holdings 23.00 26.866 -3.866 (14%)
MBRX Moleculin Biotech CS 2.62 3.06 -0.44 (14%)
MIND Mitcham Industries Inc 3.85 4.496 -0.646 (14%)
LYB Lyondellbasell Industries NV 82.14 95.924 -13.784 (14%)
CANF Can-Fite Biopharma Ltd ADR 2.05 2.394 -0.344 (14%)
SWKS Skyworks Solutions 86.28 100.728 -14.448 (14%)
ENTG Entegris Inc 105.52 123.123 -17.603 (14%)
RENT Rent The Runway Inc Cl A 10.05 11.725 -1.675 (14%)
URGN Urogen Pharma Ltd 12.48 14.556 -2.076 (14%)
DENN Dennys Corp 6.33 7.381 -1.051 (14%)
MUX Mcewen Mining Inc 8.16 9.514 -1.354 (14%)
HLF Herbalife Ltd 7.90 9.208 -1.308 (14%)
EBR Centrais Electricas Brazil ADR 6.30 7.342 -1.042 (14%)
EGY Vaalco Energy Inc 5.12 5.965 -0.845 (14%)
TFX Teleflex Inc 191.01 222.527 -31.517 (14%)
AMD Adv Micro Devices 137.72 160.381 -22.661 (14%)
OLN Olin Corp 42.06 48.968 -6.908 (14%)
OCC Optical Cable Corp 2.345 2.729 -0.384 (14%)
PRTS U.S. Auto Parts Netw 1.07 1.245 -0.175 (14%)
NNVC Nanoviricides Inc 1.40 1.629 -0.229 (14%)
MLCO Melco Resorts & Entertainment ADR 5.98 6.957 -0.977 (14%)
WHF Whitehorse Finance 10.47 12.175 -1.705 (14%)
KLAC K L A-Tencor Corp 631.47 734.002 -102.532 (14%)
VALE Vale S.A. ADR 9.90 11.508 -1.608 (14%)
JOUT Johnson Outdoors 32.80 38.12 -5.32 (14%)
TAN Solar Invesco ETF 35.97 41.798 -5.828 (14%)
EGAN Egain Corp 5.24 6.088 -0.848 (14%)
CLSD Clearside Biomedi 1.08 1.254 -0.174 (14%)
ALLK Allakos Inc 0.894 1.038 -0.144 (14%)
OCX Oncocyte Corp 2.53 2.937 -0.407 (14%)
IART Integra Lifesciences 23.70 27.504 -3.804 (14%)
HI Hillenbrand Inc 33.91 39.339 -5.429 (14%)
KPTI Karyopharm Therapeut 0.876 1.016 -0.14 (14%)
TX Ternium S.A. ADR 32.55 37.747 -5.197 (14%)
OKTA Okta Inc Cl A 76.83 89.084 -12.254 (14%)
JBSS John B Sanfilippo 83.91 97.289 -13.379 (14%)
CSTE Caesarstone Sdot-Yam 4.25 4.924 -0.674 (14%)
KIRK Kirkland's Inc 1.71 1.981 -0.271 (14%)
MXL Maxlinear Inc 14.94 17.308 -2.368 (14%)
PLYM Plymouth Industrial REIT Inc 18.77 21.745 -2.975 (14%)
YXI Short FTSE China 50 -1X ETF 14.60 16.903 -2.303 (14%)
TITN Titan Machinery Inc 16.07 18.60 -2.53 (14%)
QRHC Quest Resource 7.22 8.35 -1.13 (14%)
CRSP Crispr Therapeutics Ag 49.31 57.003 -7.693 (14%)
RDI Reading Intl Cl A 1.40 1.618 -0.218 (13%)
BA Boeing Company 150.76 174.235 -23.475 (13%)
RWM Short Russell 2000 -1X ETF 17.45 20.167 -2.717 (13%)
SDRL Seadrill 2021 Ltd 39.87 46.07 -6.20 (13%)
GNK Genco Shipping & Trading Ltd 16.80 19.408 -2.608 (13%)
VKTX Viking Thera 53.42 61.707 -8.287 (13%)
MSN Emerson Radio Corp 0.445 0.514 -0.069 (13%)
REI Ring Energy Inc 1.49 1.721 -0.231 (13%)
ZIP Ziprecruiter Inc Cl A 8.75 10.104 -1.354 (13%)
AMR Alpha Metallurgical Resources Inc 247.05 284.956 -37.906 (13%)
NIO Nio Inc ADR 4.31 4.968 -0.658 (13%)
MOH Molina Healthcare Inc 296.84 342.104 -45.264 (13%)
WEST Westrock Coffee Company 7.88 9.082 -1.202 (13%)
BSBR Banco Santander Brasil S.A. ADR 4.61 5.312 -0.702 (13%)
VSH Vishay Intertechnology 18.19 20.95 -2.76 (13%)
TRX Trx Gold Corp 0.35 0.403 -0.053 (13%)
OEC Orion S.A. 18.17 20.922 -2.752 (13%)
OLED Universal Display 161.80 186.277 -24.477 (13%)
ASR Grupo Aeroportuario Del Sureste ADR 259.49 298.711 -39.221 (13%)
LPSN Liveperson Inc 0.928 1.068 -0.14 (13%)
MEIP Mei Pharma Inc 2.84 3.267 -0.427 (13%)
VIPS Vipshop Holdings Ltd ADR 13.14 15.113 -1.973 (13%)
HIMX Himax Technologies ADR 5.23 6.014 -0.784 (13%)
NVAX Novavax Inc 8.75 10.062 -1.312 (13%)
FRPH Frp Holdings Inc 31.78 36.547 -4.767 (13%)
AUDC Audiocodes Ltd 9.33 10.724 -1.394 (13%)
VC Visteon Corp 91.47 105.116 -13.646 (13%)
CPSH Cps Technologies 1.47 1.689 -0.219 (13%)
DHT Dht Holdings 9.76 11.213 -1.453 (13%)
HBB Hamilton Beach Brands Holding Cl A 19.64 22.565 -2.925 (13%)
BIDU Baidu Inc ADR 83.51 95.934 -12.424 (13%)
SYPR Sypris Solutions 1.42 1.631 -0.211 (13%)
ROMA Roma Green Finance Limited 0.675 0.775 -0.10 (13%)
LEG Leggett & Platt Inc 12.49 14.34 -1.85 (13%)
EEX Emerald Expositions Events Inc 4.83 5.544 -0.714 (13%)
AVTR Avantor Inc 21.01 24.112 -3.102 (13%)
DV Doubleverify Holdings Inc 20.50 23.525 -3.025 (13%)
IQV Iqvia Holdings Inc 201.23 230.838 -29.608 (13%)
MTR Mesa Royalty Trust 7.12 8.167 -1.047 (13%)
NKTR Nektar Therapeutics 1.07 1.227 -0.157 (13%)
KOPN Kopin Corp 1.01 1.158 -0.148 (13%)
KF Korea Fund 20.63 23.644 -3.014 (13%)
ITP IT Tech Packaging Inc 0.219 0.251 -0.032 (13%)
SBB Short Smallcap600 -1X ETF 13.643 15.619 -1.976 (13%)
LPL Lg Display Company Ltd ADR 3.48 3.983 -0.503 (13%)
ULTA Ulta Beauty Inc 360.47 412.441 -51.971 (13%)
CYTK Cytokinetics 52.02 59.51 -7.49 (13%)
PERF Perfect Corp Cl A 1.87 2.139 -0.269 (13%)
TNC Tennant Company 88.66 101.342 -12.682 (13%)
OXSQ Oxford Square Capital Corp 2.63 3.006 -0.376 (13%)
TNET Trinet Group Inc 92.93 106.182 -13.252 (12%)
HY Hyster-Yale Inc 56.83 64.928 -8.098 (12%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.17 90.413 -11.243 (12%)
RVNC Revance Therapeutics 4.02 4.588 -0.568 (12%)
IYK US Consumer Goods Ishares ETF 70.64 80.605 -9.965 (12%)
CYH Community Health Systems 3.57 4.071 -0.501 (12%)
USNA Usana Health Sciences Inc 38.04 43.371 -5.331 (12%)
DEO Diageo Plc ADR 118.71 135.329 -16.619 (12%)
AEHR Aehr Test Systems 11.90 13.564 -1.664 (12%)
SONO Sonos Inc 13.17 15.011 -1.841 (12%)
FET Forum Energy Technologies Inc 15.17 17.289 -2.119 (12%)
LND Brasilagro ADR 4.14 4.717 -0.577 (12%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 61.441 -7.511 (12%)
CAL Caleres Inc 31.08 35.394 -4.314 (12%)
ALGN Align Technology 227.93 259.55 -31.62 (12%)
ZTO Zto Express Cayman Inc ADR 18.79 21.393 -2.603 (12%)
CLFD Clearfield Inc 30.90 35.178 -4.278 (12%)
PUK Prudential Public Ltd Company ADR 16.10 18.322 -2.222 (12%)
IGV North American Tech-Software Ishares ETF 106.19 120.842 -14.652 (12%)
ENG Englobal Corp 1.34 1.523 -0.183 (12%)
ST Sensata Technologies Holding N.V. 32.17 36.558 -4.388 (12%)
VRA Vera Bradley 5.58 6.338 -0.758 (12%)
BAX Baxter International Inc 32.87 37.329 -4.459 (12%)
DAVA Endava Plc ADR 28.80 32.706 -3.906 (12%)
MEI Methode Electronics 10.73 12.167 -1.437 (12%)
WNC Wabash National Corp 19.52 22.128 -2.608 (12%)
MOS Mosaic Company 25.40 28.792 -3.392 (12%)
COHU Cohu Inc 25.85 29.275 -3.425 (12%)
PBD Global Clean Energy Invesco ETF 12.02 13.611 -1.591 (12%)
OESX Orion Energy Syst 0.84 0.951 -0.111 (12%)
ATLO Ames Natl Corp 16.90 19.133 -2.233 (12%)
WLK Westlake Corp 128.19 145.014 -16.824 (12%)
PHI Philippine Long Distance Telephone ADR 22.04 24.924 -2.884 (12%)
WRD Weride Inc ADR 17.50 19.79 -2.29 (12%)
TER Teradyne Inc 109.06 123.314 -14.254 (12%)
TGB Taseko Mines Ltd 1.98 2.238 -0.258 (12%)
ICLN Global Clean Energy Ishares ETF 12.25 13.84 -1.59 (11%)
OCSL Oaktree Specialty Lending Corp 16.00 18.076 -2.076 (11%)
COLL Collegium Pharma 31.19 35.23 -4.04 (11%)
MYY Short Midcap400 -1X ETF 17.755 20.051 -2.296 (11%)
PDCO Patterson Companies 21.49 24.258 -2.768 (11%)
EQS Equus Total Return 1.235 1.394 -0.159 (11%)
RGR Sturm Ruger & Company 37.98 42.865 -4.885 (11%)
FAT Fat Brands Inc 5.36 6.049 -0.689 (11%)
HUM Humana Inc 295.59 333.476 -37.886 (11%)
PSEC Prospect Capital Corp 4.74 5.347 -0.607 (11%)
HMST Homestreet Inc 11.46 12.927 -1.467 (11%)
KWR Quaker Chemical Corp 157.80 177.989 -20.189 (11%)
VTSI Virtra Systems Inc 7.96 8.978 -1.018 (11%)
OMAB Grupo Aeroportuario ADR 63.64 71.771 -8.131 (11%)
TCX Tucows Inc Cl A 17.64 19.892 -2.252 (11%)
GSM Ferroglobe Plc Os 4.37 4.928 -0.558 (11%)
OFS Ofs Capital Corp 8.12 9.155 -1.035 (11%)
NVMI Nova Ltd 174.53 196.67 -22.14 (11%)
GSL Global Ship Lease Inc 21.58 24.309 -2.729 (11%)
MEDP Medpace Holdings Inc 335.21 377.636 -42.426 (11%)
PATH Uipath Inc Cl A 14.18 15.968 -1.788 (11%)
TWIN Twin Disc Inc 12.23 13.772 -1.542 (11%)
RC Ready Capital Corp 7.38 8.31 -0.93 (11%)
CRT Cross Timbers Royalty Trust 10.85 12.216 -1.366 (11%)
LBRT Liberty Energy Inc 18.40 20.713 -2.313 (11%)
REK Short Real Estate -1X ETF 16.14 18.165 -2.025 (11%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.98 22.486 -2.506 (11%)
LAND Gladstone Land Corp 11.93 13.425 -1.495 (11%)
ENTX Entera Bio Ltd 1.61 1.811 -0.201 (11%)
CTRN Citi Trends Inc 19.15 21.534 -2.384 (11%)
REXR Rexford Industrial Realty Inc 42.35 47.59 -5.24 (11%)
TMO Thermo Fisher Scientific Inc 512.98 576.297 -63.317 (11%)
AZN Astrazeneca Plc ADR 66.36 74.518 -8.158 (11%)
EIRL Ireland Ishares MSCI ETF 59.613 66.945 -7.332 (11%)
KIDS Orthopediatrics Corp 25.91 29.078 -3.168 (11%)
NKE Nike Inc 77.61 87.082 -9.472 (11%)
GSBD Goldman Sachs Bdc Inc 13.08 14.667 -1.587 (11%)
CSBR Champions Oncolog 4.33 4.853 -0.523 (11%)
ASTC Astrotech Corp 7.71 8.639 -0.929 (11%)
QCOM Qualcomm Inc 156.93 175.799 -18.869 (11%)
NSSC Napco Sec Tech Inc 40.02 44.819 -4.799 (11%)
AVIR Atea Pharmaceuticals Inc 3.30 3.696 -0.396 (11%)
WRN Western Copper Corp 1.12 1.254 -0.134 (11%)
AOS Smith A.O. Corp 73.90 82.652 -8.752 (11%)
KOP Koppers Holdings Inc 38.29 42.796 -4.506 (11%)
AWRE Aware Inc 1.71 1.911 -0.201 (11%)
UCTT Ultra Clean Holdings 37.49 41.896 -4.406 (11%)
RCI Rogers Communication 35.39 39.527 -4.137 (10%)
WU Western Union Company 11.10 12.398 -1.298 (10%)
SPXU Ultrapro Short S&P500 -3X ETF 21.43 23.934 -2.504 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.36 10.448 -1.088 (10%)
SD Sandridge Energy Inc 11.65 13.004 -1.354 (10%)
VOC Voc Energy Trust 4.87 5.436 -0.566 (10%)
IGT International Game Technology 19.22 21.448 -2.228 (10%)
CRON Cronos Group Inc 2.09 2.332 -0.242 (10%)
URG Ur Energy Inc 1.28 1.428 -0.148 (10%)
HOOK Hookipa Pharma Inc 2.32 2.588 -0.268 (10%)
MAN Manpower Inc 64.14 71.546 -7.406 (10%)
FIVN Five9 Inc 40.89 45.589 -4.699 (10%)
LKQ LKQ Corp 39.00 43.47 -4.47 (10%)
EW Edwards Lifesciences Corp 71.55 79.717 -8.167 (10%)
SZK Ultrashort Consumer Goods -2X ETF 11.804 13.15 -1.346 (10%)
UPV Ultra FTSE Europe 2X ETF 56.649 63.10 -6.451 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.03 42.35 -4.32 (10%)
LZ Legalzoom.com Inc 7.94 8.841 -0.901 (10%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 5.01 -0.51 (10%)
ZKIN Zk International Group Ltd 0.521 0.58 -0.059 (10%)
BBDO Banco Bradesco S.A. ADR 2.11 2.347 -0.237 (10%)
ASRT Assertio Therapeutics Inc 0.979 1.089 -0.11 (10%)
DOG Short Dow30 -1X ETF 25.47 28.309 -2.839 (10%)
YRD Yirendai Ltd ADR 4.55 5.057 -0.507 (10%)
METC Ramaco Resources Inc 12.35 13.726 -1.376 (10%)
FOLD Amicus Therapeutics 9.87 10.968 -1.098 (10%)
SLAB Silicon Labs Inc 107.63 119.602 -11.972 (10%)
TRNS Transcat Inc 105.62 117.328 -11.708 (10%)
REX Rex American Resources Corp 42.95 47.711 -4.761 (10%)
E Eni S.P.A. ADR 28.12 31.234 -3.114 (10%)
VHC Virnetx Holding Corp 5.43 6.026 -0.596 (10%)
DIN Dineequity Inc 33.98 37.697 -3.717 (10%)
M Macy's Inc 15.89 17.629 -1.739 (10%)
IRTC Irhythm Technologies Inc 82.45 91.469 -9.019 (10%)
BHP Bhp Billiton Ltd ADR 51.19 56.769 -5.579 (10%)
NOV Nov Inc 16.00 17.734 -1.734 (10%)
FLWS 1-800-Flowers.com 8.24 9.132 -0.892 (10%)
TWO Two Harbors Invt Corp 11.66 12.922 -1.262 (10%)
ING ING Groep N.V. ADR 15.10 16.734 -1.634 (10%)
COLD Americold Realty Trust 23.66 26.219 -2.559 (10%)
SOYB Teucrium Soybean 21.21 23.499 -2.289 (10%)
EWQ France Ishares MSCI ETF 35.65 39.487 -3.837 (10%)
ONCY Oncolytics Biotech Inc 0.95 1.052 -0.102 (10%)
BG Bunge Ltd 89.66 99.273 -9.613 (10%)
ENZ Enzo Biochem 1.04 1.151 -0.111 (10%)
MPC Marathon Petroleum Corp 157.14 173.87 -16.73 (10%)
CLWT Euro Tech Holdings 1.42 1.571 -0.151 (10%)
CRL Charles River Laboratories Intl 197.75 218.72 -20.97 (10%)
GPC Genuine Parts Company 127.90 141.466 -13.566 (10%)
ETSY Etsy Inc 54.78 60.549 -5.769 (10%)
ILPT Industrial Logistics Properties Trust 3.77 4.166 -0.396 (10%)
HSY Hershey Foods Corp 173.29 191.427 -18.137 (9%)
NNDM Nano Dimension ADR 2.19 2.419 -0.229 (9%)
DYN Dyne Therapeutics Inc 29.23 32.254 -3.024 (9%)
CP Canadian Pacific Kansas City Ltd 74.39 82.073 -7.683 (9%)
DWSN Dawson Geophscl 1.52 1.677 -0.157 (9%)
RRR Red Rock Resorts Inc 49.75 54.825 -5.075 (9%)
MESA Mesa Air Group Inc 1.02 1.124 -0.104 (9%)
MPW Medical Properties Trust 4.26 4.693 -0.433 (9%)
PZZA Papa John's Intl 49.24 54.191 -4.951 (9%)
BBD Banco Bradesco S.A. ADR 2.37 2.608 -0.238 (9%)
DAIO Data I O Corp 2.62 2.883 -0.263 (9%)
OTEX Open Text Corp 30.02 33.029 -3.009 (9%)
ADM Archer Daniels Midland 53.72 59.092 -5.372 (9%)
CNI Canadian National Railway 109.64 120.584 -10.944 (9%)
MTW Manitowoc Company 10.56 11.614 -1.054 (9%)
CERS Cerus Corp 1.76 1.935 -0.175 (9%)
WEAT Teucrium Wheat 4.87 5.353 -0.483 (9%)
CLLS Cellectis S.A. ADR 2.14 2.352 -0.212 (9%)
ILF Latin America 40 Ishares ETF 24.00 26.365 -2.365 (9%)
MTD Mettler-Toledo International 1,232.30 1,353.41 -121.11 (9%)
TRVG Trivago NV ADR 1.97 2.163 -0.193 (9%)
LASR Nlight Inc 10.85 11.91 -1.06 (9%)
WING Wingstop Inc 338.79 371.757 -32.967 (9%)
FF Futurefuel Corp 5.18 5.683 -0.503 (9%)
JOE St. Joe Company 51.27 56.246 -4.976 (9%)
UFI Unifi Inc 5.58 6.121 -0.541 (9%)
CTSO Cytosorbents Cor 0.899 0.986 -0.087 (9%)
EWN Netherlands Ishares MSCI ETF 44.74 49.047 -4.307 (9%)
SCVL Shoe Carnival Inc 33.53 36.752 -3.222 (9%)
SIGA Siga Technologies Inc 7.03 7.702 -0.672 (9%)
IGC Igc Pharma Inc 0.377 0.413 -0.036 (9%)
FRD Friedman Industries Inc 15.10 16.538 -1.438 (9%)
LEDS Semileds Corp 1.26 1.38 -0.12 (9%)
LSCC Lattice Semicond 55.98 61.305 -5.325 (9%)
TAIT Taitron Components 2.704 2.961 -0.257 (9%)
MVO Mv Oil Trust 8.77 9.594 -0.824 (9%)
GUT Gabelli Utility Trust 5.17 5.655 -0.485 (9%)
ROG Rogers Corp 103.11 112.755 -9.645 (9%)
ECC Eagle Point Credit Inc 9.09 9.94 -0.85 (9%)
ANAB Anaptysbio Inc 25.25 27.612 -2.362 (9%)
WVVIP Willamette Valley Vineyards IN 3.62 3.958 -0.338 (9%)
ARI Apollo Commercial Real Estate 9.27 10.134 -0.864 (9%)
AMGN Amgen Inc 280.01 305.841 -25.831 (8%)
RMR The Rmr Grp A 22.01 24.037 -2.027 (8%)
WRB W.R. Berkley Corp 64.33 70.184 -5.854 (8%)
REW Ultrashort Technology -2X ETF 10.166 11.087 -0.921 (8%)
ICFI Icf International 139.19 151.793 -12.603 (8%)
EWZ Brazil Ishares MSCI ETF 27.46 29.944 -2.484 (8%)
TKR Timken Company 76.55 83.466 -6.916 (8%)
EWY South Korea Ishares MSCI ETF 58.60 63.893 -5.293 (8%)
UG United Guardian Inc 9.60 10.466 -0.866 (8%)
KHC Kraft Heinz Company 31.97 34.837 -2.867 (8%)
SVM Silvercorp Metals Inc 3.32 3.616 -0.296 (8%)
GLPG Galapagos NV ADR 26.90 29.297 -2.397 (8%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 47.64 51.877 -4.237 (8%)
OSS One Stop Systems Inc 2.35 2.559 -0.209 (8%)
PFE Pfizer Inc 25.77 28.054 -2.284 (8%)
TEN Tsakos Energy Navigation Ltd 18.90 20.574 -1.674 (8%)
PDS Precision Drilling Corp 61.60 67.039 -5.439 (8%)
TAL Tal Education Group ADR 10.10 10.991 -0.891 (8%)
MGM MGM Resorts International 37.55 40.849 -3.299 (8%)
EPOL Poland Ishares MSCI ETF 21.78 23.689 -1.909 (8%)
CVEO Civeo Corp 23.41 25.457 -2.047 (8%)
ALTI Alti Global Inc 4.34 4.719 -0.379 (8%)
TACT Transact Tech Inc 4.24 4.61 -0.37 (8%)
ALV Autoliv Inc 99.29 107.951 -8.661 (8%)
CRWS Crown Crafts Inc 4.60 5.00 -0.40 (8%)
LOGI Logitech Int S.A. 81.01 88.021 -7.011 (8%)
EU Encore Energy Corp 3.74 4.061 -0.321 (8%)
INUV Inuvo Inc 0.28 0.304 -0.024 (8%)
ATXI Avenue Therapeutics Inc 2.04 2.214 -0.174 (8%)
AVNS Avanos Medical Inc 19.16 20.785 -1.625 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.88 12.886 -1.006 (8%)
NXPI Nxp Semiconductors 228.66 247.974 -19.314 (8%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 1.984 -0.154 (8%)
BLBD Blue Bird Corp 40.69 44.074 -3.384 (8%)
VVV Valvoline Inc 38.79 42.017 -3.227 (8%)
ARTW Art S Way MFG Company 1.65 1.787 -0.137 (8%)
BRID Bridgford Foods Corp 9.26 10.028 -0.768 (8%)
FEDU Four Seasons Education Cayman Inc ADR 10.53 11.399 -0.869 (8%)
FORR Forrester Resrch 16.93 18.318 -1.388 (8%)
DHR Danaher Corp 236.58 255.981 -19.401 (8%)
BRF Vaneck Brazil Smallcap ETF 13.82 14.95 -1.13 (8%)
HOG Harley-Davidson Inc 33.46 36.185 -2.725 (8%)
FANG Diamondback Energy 175.97 190.252 -14.282 (8%)
TLF Tandy Leather Fctry 4.07 4.40 -0.33 (8%)
SCL Stepan Company 76.02 82.159 -6.139 (7%)
ICHR Ichor Holdings Ltd 32.63 35.259 -2.629 (7%)
NEOG Neogen Corp 14.17 15.302 -1.132 (7%)
EDUC Educational Dev Corp 1.87 2.019 -0.149 (7%)
SOL Emeren Group Ltd ADR 1.82 1.965 -0.145 (7%)
ISDR Issuer Direct Corp 9.98 10.775 -0.795 (7%)
EFO Ultra MSCI EAFE 2X ETF 42.791 46.185 -3.394 (7%)
CAG Conagra Brands Inc 27.49 29.669 -2.179 (7%)
SYNA Synaptics Inc 80.11 86.449 -6.339 (7%)
SNN Smith & Nephew Snats ADR 25.30 27.299 -1.999 (7%)
JILL J. Jill Inc 27.22 29.36 -2.14 (7%)
INFA Informatica Inc Cl A 26.60 28.684 -2.084 (7%)
TCI Transcontinental Realty Investors 28.68 30.924 -2.244 (7%)
SPTN Spartannash Company 18.80 20.263 -1.463 (7%)
BRAZ GX Brazil Active ETF 23.274 25.082 -1.808 (7%)
MRUS Merus N.V. CS 45.87 49.42 -3.55 (7%)
VNRX Volitionrx Ltd 0.686 0.739 -0.053 (7%)
NTES Netease Inc ADR 86.21 92.861 -6.651 (7%)
MRAM Everspin Technologies Inc 6.11 6.579 -0.469 (7%)
CHSCP CHS Inc 28.33 30.491 -2.161 (7%)
TCPC TCP Capital Corp 9.19 9.889 -0.699 (7%)
MDLZ Mondelez Intl Inc 64.88 69.766 -4.886 (7%)
TINY Proshares Nanotechnology ETF 45.214 48.606 -3.392 (7%)
GRNQ Greenpro Capital Corp 1.04 1.118 -0.078 (7%)
LQDA Liquidia Corp 11.42 12.277 -0.857 (7%)
ACTG Acacia Res-Acacia 4.50 4.837 -0.337 (7%)
GDO Western Asset Global Corporate Opportunity Fund 11.51 12.372 -0.862 (7%)
AKAM Akamai Technologies 93.10 100.054 -6.954 (7%)
CSWC Capital Southwest 23.26 24.996 -1.736 (7%)
TURN 180 Degree Capital Corp 3.435 3.69 -0.255 (7%)
SCCO Southern Copper Corp 98.54 105.807 -7.267 (7%)
COO Cooper Companies 102.64 110.202 -7.562 (7%)
EZJ Ultra MSCI Japan 2X ETF 37.343 40.095 -2.752 (7%)
MU Micron Technology 101.80 109.29 -7.49 (7%)
CALX Calix Inc 32.28 34.654 -2.374 (7%)
AMRC Ameresco Inc 26.19 28.106 -1.916 (7%)
RKT Rocket Companies Inc Cl A 14.06 15.089 -1.029 (7%)
NTIC Northern Technologies Intl Corp 13.33 14.304 -0.974 (7%)
TK Teekay Corporation Ltd 7.66 8.219 -0.559 (7%)
HSON Hudson Global 15.15 16.253 -1.103 (7%)
IVR Invesco Mortgage Capital Inc 8.28 8.881 -0.601 (7%)
PT Pintec Technology Holdings Ltd ADR 0.979 1.05 -0.071 (7%)
SA Seabridge Gold 14.24 15.271 -1.031 (7%)
FEZ Euro Stoxx 50 ETF SPDR 47.63 51.078 -3.448 (7%)
ANIP ANI Pharma Inc 57.86 62.05 -4.19 (7%)
STZ Constellation Brands Inc 233.60 250.484 -16.884 (7%)
FCFS Firstcash Holdings Inc 107.10 114.81 -7.71 (7%)
WEX Wex Inc 185.94 199.297 -13.357 (7%)
CSPI C S P Inc 16.65 17.845 -1.195 (7%)
THW Abrdn World Healthcare Fund 12.00 12.86 -0.86 (7%)
VET Vermilion Energy Inc 10.11 10.832 -0.722 (7%)
TSQ Townsquare Media Llc 10.13 10.852 -0.722 (7%)
FSLR First Solar Inc 192.32 205.996 -13.676 (7%)
ANDE Andersons Inc 47.82 51.215 -3.395 (7%)
COP Conocophillips 106.78 114.365 -7.585 (7%)
ACAD Acadia Pharmaceutica 16.21 17.356 -1.146 (7%)
VVR Invesco Senior Income Trust 3.92 4.197 -0.277 (7%)
XELB XCEL Brands 0.708 0.758 -0.05 (7%)
THS Treehouse Foods 35.45 37.949 -2.499 (7%)
UGA US Gasoline 61.093 65.393 -4.30 (7%)
FOR Forestar Group Inc 30.44 32.579 -2.139 (7%)
LUX Tema Luxury ETF 22.17 23.73 -1.56 (7%)
NYMT New York Mtge Trust 6.01 6.432 -0.422 (7%)
IJH S&P Midcap 400 Ishares Core ETF 67.55 72.289 -4.739 (7%)
IFN India Fund 17.31 18.524 -1.214 (7%)
VLO Valero Energy Corp 139.80 149.591 -9.791 (7%)
EVO Evotec Se 4.76 5.093 -0.333 (7%)
GEL Genesis Energy LP 11.81 12.637 -0.827 (7%)
IAC Iac Inc 47.76 51.071 -3.311 (6%)
LMFA Lm Funding America Inc 2.71 2.897 -0.187 (6%)
VNM Vaneck Vietnam ETF 11.75 12.557 -0.807 (6%)
SLB Schlumberger N.V. 43.48 46.455 -2.975 (6%)
NGL Ngl Energy Partners LP 4.74 5.064 -0.324 (6%)
JKS Jinkosolar Holding Company ADR 21.83 23.321 -1.491 (6%)
NICE Nice Ltd ADR 182.51 194.927 -12.417 (6%)
GGT Gabelli Global Multi-Media Trust 4.91 5.244 -0.334 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.53 18.719 -1.189 (6%)
GRVY Gravity Ltd ADR 65.55 69.958 -4.408 (6%)
TDC Teradata Corp 31.27 33.366 -2.096 (6%)
TALO Talos Energy Inc 11.16 11.906 -0.746 (6%)
CMPR Cimpress N.V. Ord 81.09 86.504 -5.414 (6%)
NUE Nucor Corp 154.00 164.264 -10.264 (6%)
TU Telus Corp 15.23 16.246 -1.016 (6%)
CVS CVS Corp 59.01 62.917 -3.907 (6%)
GT Goodyear Tire Rubber 10.10 10.769 -0.669 (6%)
CORN Teucrium Corn 17.768 18.941 -1.173 (6%)
GPRK Geopark Hlds Lmtd 8.64 9.209 -0.569 (6%)
OTTR Otter Tail Corp 80.23 85.509 -5.279 (6%)
HE Hawaiian Electric Industries 10.57 11.263 -0.693 (6%)
JYNT The Joint Corp 11.73 12.495 -0.765 (6%)
ENIC Enersis Chile S.A. ADR 2.67 2.844 -0.174 (6%)
EOLS Evolus Inc 12.83 13.659 -0.829 (6%)
RPRX Royalty Pharma Plc Cl A 26.29 27.984 -1.694 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.99 6.376 -0.386 (6%)
DFE Wisdomtree Europe Smallcap Dividend Fund 56.897 60.561 -3.664 (6%)
CKX Ckx Lands 12.61 13.419 -0.809 (6%)
RGEN Repligen Corp 146.74 156.163 -9.423 (6%)
KNOP Knot Offshore Partners LP 5.95 6.332 -0.382 (6%)
PMD Psychemedics 2.34 2.49 -0.15 (6%)
HP Helmerich & Payne 34.40 36.593 -2.193 (6%)
EFOI Energy Focus Inc 1.39 1.478 -0.088 (6%)
FCX Freeport-Mcmoran Inc 43.48 46.231 -2.751 (6%)
KE Kimball Electrnc 19.34 20.556 -1.216 (6%)
GRI Gri Bio Inc 0.733 0.779 -0.046 (6%)
F Ford Motor Company 11.10 11.795 -0.695 (6%)
PDFS Pdf Solutions Inc 30.68 32.592 -1.912 (6%)
FC Franklin Covey Company 36.68 38.964 -2.284 (6%)
GROW U S Global Inv Inc 2.45 2.602 -0.152 (6%)
EWD Sweden Ishares MSCI ETF 37.94 40.289 -2.349 (6%)
GNTX Gentex Corp 30.88 32.789 -1.909 (6%)
SEA U.S. Global Sea To Sky Cargo ETF 15.663 16.63 -0.967 (6%)
PRAA Pra Group Inc 21.44 22.761 -1.321 (6%)
KFRC Kforce Inc 59.92 63.604 -3.684 (6%)
SNAP Snap Inc 11.60 12.312 -0.712 (6%)
ATOS Atossa Therapeutics Inc 1.29 1.369 -0.079 (6%)
EWO Austria Ishares MSCI ETF 20.785 22.054 -1.269 (6%)
EZU Eurozone Ishares MSCI ETF 47.04 49.904 -2.864 (6%)
FONR Fonar Corp 16.45 17.45 -1.00 (6%)
STCN Steel Connect Inc 10.29 10.915 -0.625 (6%)
ARE Alexandria Real Estate Equities 111.75 118.528 -6.778 (6%)
SON Sonoco Products 51.64 54.767 -3.127 (6%)
XYL Xylem Inc 124.54 132.068 -7.528 (6%)
CC Chemours Company 21.92 23.245 -1.325 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.90 9.437 -0.537 (6%)
AMBC Ambac Financial Group 12.72 13.487 -0.767 (6%)
IIIN Insteel Industries 30.52 32.346 -1.826 (6%)
PPG PPG Industries 123.35 130.715 -7.365 (6%)
ASX Ase Industrial Holding Ltd ADR 9.76 10.341 -0.581 (6%)
EEA European Equity Fund 8.44 8.943 -0.503 (6%)
HTHT H World Group Ltd 33.10 35.068 -1.968 (6%)
AIHS Senmiao Technology Ltd 0.891 0.944 -0.053 (6%)
RIO Rio Tinto Plc ADR 62.03 65.707 -3.677 (6%)
DTG Dte Energy Company 2021 Sr E 19.25 20.389 -1.139 (6%)
IPGP Ipg Photonics Corp 77.12 81.644 -4.524 (6%)
SNCR Synchronoss Technologies Inc 9.41 9.96 -0.55 (6%)
HAL Halliburton Company 31.81 33.667 -1.857 (6%)
WRLD World Acceptance Corp 118.09 124.961 -6.871 (6%)
GFI Gold Fields Ltd ADR 14.71 15.564 -0.854 (5%)
TRC Tejon Ranch Company 15.93 16.854 -0.924 (5%)
TREX Trex Company 75.13 79.457 -4.327 (5%)
TREE Lendingtree Inc 43.70 46.197 -2.497 (5%)
AIRI Air Industries Group Inc 4.55 4.81 -0.26 (5%)
OI O-I Glass Inc 12.60 13.318 -0.718 (5%)
RES RPC Inc 6.34 6.698 -0.358 (5%)
MKSI Mks Instruments Inc 113.15 119.517 -6.367 (5%)
FL Footlocker Inc 24.48 25.856 -1.376 (5%)
BNO US Brent Oil 28.90 30.515 -1.615 (5%)
ORMP Oramed Pharma 2.37 2.502 -0.132 (5%)
ABEV Ambev S.A. ADR 2.19 2.312 -0.122 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 43.05 45.431 -2.381 (5%)
EIDO Indonesia Ishares MSCI ETF 20.09 21.199 -1.109 (5%)
SWZ Swiss Helvetia Fund 7.77 8.196 -0.426 (5%)
PZG Paramount Gold and Silver 0.402 0.424 -0.022 (5%)
LLY Eli Lilly and Company 789.32 832.499 -43.179 (5%)
AVY Avery Dennison Corp 204.62 215.774 -11.154 (5%)
HXL Hexcel Corp 62.22 65.603 -3.383 (5%)
GF New Germany Fund 8.03 8.466 -0.436 (5%)
EVI Evi Industries Inc 18.89 19.912 -1.022 (5%)
CMTL Comtech Telecom Company 3.26 3.436 -0.176 (5%)
EHI Western Asset Global High 6.63 6.988 -0.358 (5%)
PETZ Tdh Holdings Inc 1.15 1.212 -0.062 (5%)
DBO DB Oil Fund Invesco 14.25 15.016 -0.766 (5%)
SAIC Science Applications International 124.01 130.663 -6.653 (5%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.12 2.233 -0.113 (5%)
PED Pedevco Corp 0.846 0.891 -0.045 (5%)
TAGS Teucrium Agricultural 25.435 26.786 -1.351 (5%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.72 16.553 -0.833 (5%)
MTN Vail Resorts 182.57 192.214 -9.644 (5%)
PFMT Performant Financial 3.02 3.178 -0.158 (5%)
ORC Orchid Island Capital Inc 7.88 8.291 -0.411 (5%)
USO US Oil Fund 71.61 75.341 -3.731 (5%)
PEP Pepsico Inc 162.16 170.584 -8.424 (5%)
TUR Turkey Ishares MSCI ETF 36.37 38.261 -1.891 (5%)
CMRX Chimerix Inc 0.904 0.951 -0.047 (5%)
HIHO Highway Hlds Ltd 1.91 2.009 -0.099 (5%)
SOHU Sohu.com Inc ADR 12.35 12.99 -0.64 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.69 20.709 -1.019 (5%)
NOA North American Construction Group Ltd 19.41 20.413 -1.003 (5%)
AMBI Ambipar Emergency Response Cl A 4.705 4.948 -0.243 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.83 5.079 -0.249 (5%)
SNY Sanofi-Aventis S.A. ADR 48.28 50.753 -2.473 (5%)
USL US 12 Month Oil 36.57 38.443 -1.873 (5%)
UAN Cvr Partners LP 70.27 73.853 -3.583 (5%)
BDX Becton Dickinson and Company 224.25 235.621 -11.371 (5%)
EM Smart Share Global Ltd ADR 0.71 0.746 -0.036 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 7.365 -0.355 (5%)
RWX DJ Intl Real Estate ETF SPDR 24.36 25.575 -1.215 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 36.74 38.556 -1.816 (5%)
NAOV Nanovibronix Inc 0.709 0.744 -0.035 (5%)
MAYS J W Mays Inc 42.00 44.068 -2.068 (5%)
FCN Fti Consulting 203.80 213.82 -10.02 (5%)
JEQ Japan Equity Fund 5.71 5.991 -0.281 (5%)
NBR Nabors Industries 73.46 77.044 -3.584 (5%)
CYD China Yuchai International 9.21 9.658 -0.448 (5%)
HCA Hca Holdings Inc 328.95 344.938 -15.988 (5%)
GGB Gerdau S.A. ADR 3.43 3.596 -0.166 (5%)
CJJD China Jojo Drugstore 2.09 2.191 -0.101 (5%)
CRUS Cirrus Logic Inc 107.41 112.606 -5.196 (5%)
PSX Phillips 66 134.25 140.72 -6.47 (5%)
IEV Europe 350 Ishares ETF 53.02 55.559 -2.539 (5%)
WST West Pharmaceutical Services 319.35 334.62 -15.27 (5%)
ARTNA Artesian Res Corp A 34.65 36.302 -1.652 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.09 30.478 -1.388 (5%)
ODFL Old Dominion Freight Line Inc 225.97 236.699 -10.729 (5%)
LW Lamb Weston Holdings Inc 76.83 80.442 -3.612 (4%)
ECH Chile Ishares MSCI ETF 25.24 26.416 -1.176 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.41 39.137 -1.727 (4%)
GOGO Gogo Inc 8.17 8.547 -0.377 (4%)
TPVG Triplepoint Venture Growth Bdc 8.16 8.535 -0.375 (4%)
TEX Terex Corp 54.30 56.785 -2.485 (4%)
LIVN Livanova Plc OR Sh 50.69 53.008 -2.318 (4%)
STE Steris Corp 216.06 225.884 -9.824 (4%)
BEN Franklin Resources 22.21 23.215 -1.005 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.13 11.633 -0.503 (4%)
FLL Full House Rsts 4.83 5.046 -0.216 (4%)
NBIX Neurocrine Bioscienc 127.91 133.619 -5.709 (4%)
EVGN Evogene Ltd Ord 1.62 1.692 -0.072 (4%)
HTZ Hertz Global Holdings Inc 4.52 4.72 -0.20 (4%)
CGNX Cognex Corp 40.24 42.016 -1.776 (4%)
FDD Stoxx Euro Select Dividend ETF FT 11.472 11.978 -0.506 (4%)
DBE DB Energy Fund Invesco 19.13 19.97 -0.84 (4%)
VGK Europe ETF FTSE Vanguard 64.79 67.64 -2.85 (4%)
POWI Power Integratn 65.66 68.536 -2.876 (4%)
UTMD Utah Medical Prod 65.17 68.027 -2.857 (4%)
APT Alpha Pro Tech 5.43 5.667 -0.237 (4%)
ASGN On Assignment 90.89 94.852 -3.962 (4%)
DFIN Donnelly Financial Solutions Inc 60.34 62.973 -2.633 (4%)
MBOT Microbot Medical Inc 0.99 1.033 -0.043 (4%)
ARR Armour Residential R 18.71 19.519 -0.809 (4%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.81 16.492 -0.682 (4%)
ATEC Alphatec Holdings 9.61 10.022 -0.412 (4%)
BUR Burford Capital Ltd 13.44 14.015 -0.575 (4%)
GBR New Concept Energy Inc 1.22 1.272 -0.052 (4%)
NHS Neuberger Berman High Yield Strategies 7.74 8.066 -0.326 (4%)
CIX Compx International Inc 26.61 27.722 -1.112 (4%)
WSC Willscot Holdings Corp 38.52 40.125 -1.605 (4%)
AIN Albany International Corp 83.07 86.519 -3.449 (4%)
MTCH Match Group Inc 32.66 34.005 -1.345 (4%)
EWI Italy Ishares MSCI ETF 35.73 37.197 -1.467 (4%)
QSR Restaurant Brands International 69.21 72.042 -2.832 (4%)
KBR KBR Inc 61.59 64.10 -2.51 (4%)
KLXE Klx Energy Services Holdings Inc 6.01 6.255 -0.245 (4%)
AMED Amedisys Inc 91.02 94.721 -3.701 (4%)
TD Toronto Dominion Bank 55.88 58.156 -2.276 (4%)
NTZ Natuzzi S.P.A. ADR 4.86 5.057 -0.197 (4%)
FEP Europe Alphadex Fund FT 36.17 37.633 -1.463 (4%)
EVER Everquote Inc Cl A 19.67 20.457 -0.787 (4%)
CPA Copa Holdings S.A. 92.90 96.601 -3.701 (4%)
COPX GX Copper Miners ETF 41.86 43.522 -1.662 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.12 17.79 -0.67 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 19.02 19.766 -0.746 (4%)
JBLU Jetblue Airways Corp 5.91 6.141 -0.231 (4%)
PLTM Graniteshares Platinum Shares ETF 8.975 9.325 -0.35 (4%)
AGCO Agco Corp 99.39 103.254 -3.864 (4%)
DLTH Duluth Holdings Cl B 3.89 4.041 -0.151 (4%)
FAN Global Wind Energy ETF FT 15.75 16.361 -0.611 (4%)
GMET Vaneck Green Metals ETF 23.30 24.199 -0.899 (4%)
PPLT Physical Platinum ETF 84.95 88.236 -3.286 (4%)
ARCB Arcbest Corp 113.05 117.423 -4.373 (4%)
ACHV Achieve Life Sciences Inc 4.48 4.653 -0.173 (4%)
MGA Magna International 44.04 45.739 -1.699 (4%)
SAFE Safehold Inc 20.64 21.432 -0.792 (4%)
CIG Comp En DE MN Cemig ADR 2.06 2.138 -0.078 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.09 46.785 -1.695 (4%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.638 -0.238 (4%)
SJT San Juan Basin Royalty Trust 4.09 4.242 -0.152 (4%)
CPHC Canterbury Park Hl 20.75 21.514 -0.764 (4%)
ARW Arrow Electronics 120.87 125.322 -4.452 (4%)
LYG Lloyds Banking Group Plc ADR 2.67 2.768 -0.098 (4%)
NMFC New Mountain Finance Corp 11.82 12.253 -0.433 (4%)
MARPS Marine Petroleum U 3.975 4.12 -0.145 (4%)
BME Blackrock Health Sciences Trust 39.43 40.87 -1.44 (4%)
TXT Textron Inc 85.13 88.231 -3.101 (4%)
CACC Credit Acceptance 483.20 500.677 -17.477 (3%)
KIO KKR Income Opportunities Fund 13.28 13.759 -0.479 (3%)
MSA Msa Safety Inc 174.78 181.064 -6.284 (3%)
DQ Daqo New Energy ADR 19.24 19.93 -0.69 (3%)
SWK Stanley Black & Decker Inc 89.54 92.75 -3.21 (3%)
GNE Genie Energy Ltd Cl B 15.57 16.128 -0.558 (3%)
PMT Pennymac Mortgage Investment Trust 13.45 13.93 -0.48 (3%)
DEM Wisdomtree EM High Div Fund 41.31 42.784 -1.474 (3%)
EFG EAFE Growth Ishares MSCI ETF 99.13 102.65 -3.52 (3%)
MT Arcelormittal ADR 23.94 24.786 -0.846 (3%)
FXE Euro Trust Currencyshares 96.80 100.203 -3.403 (3%)
NEM Newmont Mining Corp 42.25 43.727 -1.477 (3%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 25.04 25.915 -0.875 (3%)
NGG National Grid Transco Plc ADR 62.83 65.019 -2.189 (3%)
ZBH Zimmer Biomet Holdings 110.64 114.493 -3.853 (3%)
EWL Switzerland Ishares MSCI ETF 47.24 48.877 -1.637 (3%)
NTWK Netsol Tech Inc 2.66 2.752 -0.092 (3%)
QDEL Quidelortho Corp 40.98 42.397 -1.417 (3%)
TRNO Terreno Realty Corp 60.44 62.525 -2.085 (3%)
BIT Blackrock Multi-Sector Income T 14.54 15.041 -0.501 (3%)
DIOD Diodes Inc 66.15 68.423 -2.273 (3%)
CARV Carver Bancorp 1.67 1.727 -0.057 (3%)
NVEC Nve Corp 76.84 79.46 -2.62 (3%)
ALOT Astronova Inc 15.19 15.705 -0.515 (3%)
DOL Wisdomtree International Largecap Dividend Fund 50.008 51.701 -1.693 (3%)
DTH Wisdomtree International High Dividend Fund 38.28 39.574 -1.294 (3%)
AXL American Axle & Manufacturing 6.63 6.851 -0.221 (3%)
STRA Strayer Education 98.92 102.209 -3.289 (3%)
BFZ Blackrock California Muni Trust 11.47 11.85 -0.38 (3%)
GIS General Mills 65.99 68.178 -2.188 (3%)
BEAM Beam Therapeutics Inc 25.84 26.698 -0.858 (3%)
PZC Pimco California Muni Income Fund III 7.09 7.322 -0.232 (3%)
EDF Virtus Emerging Markets Income Fund 5.03 5.194 -0.164 (3%)
RCUS Arcus Biosciences Inc 15.79 16.303 -0.513 (3%)
CAPL Crossamerica Partners LP 20.26 20.917 -0.657 (3%)
VOD Vodafone Grp Plc ADR 8.86 9.145 -0.285 (3%)
EMX Emx Royalty Group 1.74 1.796 -0.056 (3%)
NEU Newmarket Corp 542.75 560.173 -17.423 (3%)
GNOM GX Genomics & Biotechnology ETF 10.56 10.898 -0.338 (3%)
PLD Prologis Inc 116.17 119.891 -3.721 (3%)
SAN Banco Santander ADR 4.61 4.757 -0.147 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.15 16.661 -0.511 (3%)
BAH Booz Allen Hamilton Holding Corp 148.63 153.322 -4.692 (3%)
EDD Emerging Markets Domestic Debt Fund 4.625 4.771 -0.146 (3%)
GMRE Global Medical REIT Inc 8.80 9.077 -0.277 (3%)
IGI Western Asset Investment Grade Opportunity Trust 16.66 17.182 -0.522 (3%)
GNL Global Net Lease Inc 7.57 7.807 -0.237 (3%)
JNPR Juniper Networks 36.02 37.146 -1.126 (3%)
XBIT Xbiotech Inc 6.81 7.023 -0.213 (3%)
GD General Dynamics Corp 282.02 290.783 -8.763 (3%)
UNG US Natural Gas Fund 15.08 15.544 -0.464 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.67 15.12 -0.45 (3%)
ARAY Accuray Inc 1.96 2.02 -0.06 (3%)
TAYD Taylor Devices Inc 45.86 47.265 -1.405 (3%)
BSAC Banco Santander Chile ADR 18.98 19.558 -0.578 (3%)
SSTI Soundthinking Inc 13.57 13.983 -0.413 (3%)
HCM Hutchmed China Ltd ADR 17.38 17.902 -0.522 (3%)
GAIN Gladstone Investment 13.39 13.792 -0.402 (3%)
BLD Topbuild Corp 387.95 399.557 -11.607 (3%)
DAC Danaos Corp 79.22 81.585 -2.365 (3%)
IHD VOYA Emerging Markets High Dividend 5.16 5.314 -0.154 (3%)
IDN Intellicheck Mobilisia 2.59 2.667 -0.077 (3%)
YORW York Water Company 35.92 36.988 -1.068 (3%)
A Agilent Technologies 134.37 138.358 -3.988 (3%)
FUL H. B. Fuller Company 76.52 78.791 -2.271 (3%)
MCRB Seres Therapeutics Inc 0.877 0.903 -0.026 (3%)
WGO Winnebago Industries 58.93 60.672 -1.742 (3%)
SJW SJW Corp 55.13 56.744 -1.614 (3%)
FXC Canadian Dollar Trust Currencyshares 69.512 71.543 -2.031 (3%)
PAL Proficient Auto Logistics Inc 10.10 10.392 -0.292 (3%)
BFAM Bright Horizons Family Solutions Inc 115.10 118.392 -3.292 (3%)
INDL MSCI India Bull 2X ETF Direxion 65.01 66.859 -1.849 (3%)
BCH Banco DE Chile ADR 22.88 23.524 -0.644 (3%)
HQL Abrdn Life Sciences Investors Fund 13.92 14.312 -0.392 (3%)
IDX Vaneck Indonesia Index ETF 16.20 16.657 -0.457 (3%)
MG Mistras Group Inc 9.23 9.488 -0.258 (3%)
UPS United Parcel Service 134.96 138.705 -3.745 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.942 27.686 -0.744 (3%)
YTRA Yatra Online Inc 1.41 1.449 -0.039 (3%)
TTC Toro Company 86.18 88.536 -2.356 (3%)
PLAB Photronics Inc 25.36 26.051 -0.691 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 84.93 87.237 -2.307 (3%)
HALO Halozyme Therapeutic 47.79 49.077 -1.287 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.75 24.389 -0.639 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.95 9.189 -0.239 (3%)
SSY Sunlink Health Systems 0.752 0.772 -0.02 (3%)
FMN Federated Premier Muni 11.18 11.472 -0.292 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.801 25.451 -0.65 (3%)
IIPR Innovative Industrial Properties 109.15 111.938 -2.788 (2%)
PFLT Pennantpark Fltng Rt 11.06 11.341 -0.281 (2%)
IFF International Flavors & Fragrances 90.93 93.238 -2.308 (2%)
EFA EAFE Ishares MSCI ETF 77.51 79.468 -1.958 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.82 30.572 -0.752 (2%)
LULU Lululemon Athletica 318.84 326.833 -7.993 (2%)
OPEN Opendoor Technologies Inc 2.20 2.255 -0.055 (2%)
DDD 3D Systems Corp 3.41 3.495 -0.085 (2%)
BBH Vaneck Biotech ETF 165.44 169.544 -4.104 (2%)
CEV Eaton Vance California Muni Income Trust 10.45 10.706 -0.256 (2%)
RKDA Arcadia Biosciences Inc 2.76 2.827 -0.067 (2%)
NVS Novartis Ag ADR 103.81 106.318 -2.508 (2%)
FXA Australian Dollar Trust Currencyshares 64.027 65.576 -1.549 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.77 2.837 -0.067 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.01 25.604 -0.594 (2%)
PNNT Pennantpark Investme 6.91 7.073 -0.163 (2%)
PPH Vaneck Pharmaceutical ETF 89.40 91.481 -2.081 (2%)
IXJ Global Healthcare Ishares ETF 91.57 93.687 -2.117 (2%)
NVGS Navigator Holdings 15.64 16.00 -0.36 (2%)
IX Orix Corp ADR 108.03 110.498 -2.468 (2%)
EGP Eastgroup Properties 172.14 176.006 -3.866 (2%)
CMRE Costamare Inc 13.28 13.577 -0.297 (2%)
SKX Skechers U.S.A. 62.96 64.367 -1.407 (2%)
OPP Doubleline Strategic Opportunity Fund 8.45 8.638 -0.188 (2%)
HTGC Hercules Technology Growth Capital 18.82 19.234 -0.414 (2%)
BKN Blackrock Investment Quality Municipal 11.97 12.233 -0.263 (2%)
TEI Templeton Emerging Markets 5.34 5.457 -0.117 (2%)
EPC Edgewell Personal Care 36.97 37.774 -0.804 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.50 77.138 -1.638 (2%)
ON On Semiconductor 70.82 72.355 -1.535 (2%)
MFA MFA Financial Inc 11.12 11.36 -0.24 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.60 7.763 -0.163 (2%)
HPS John Hancock Preferred Income Fund III 15.42 15.748 -0.328 (2%)
SUN Sunoco LP 54.19 55.339 -1.149 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.36 51.428 -1.068 (2%)
DBC DB Commodity Index Fund Invesco 22.24 22.702 -0.462 (2%)
PICB Intl Corp Bond Invesco ETF 22.00 22.458 -0.458 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.84 18.211 -0.371 (2%)
SLS Sellas Life Sciences Group Inc 1.20 1.225 -0.025 (2%)
HRL Hormel Foods Corp 31.62 32.268 -0.648 (2%)
OIH Vaneck Oil Services ETF 300.33 306.501 -6.171 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 58.62 59.813 -1.193 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.99 20.395 -0.405 (2%)
EWK Belgium Ishares MSCI ETF 18.875 19.256 -0.381 (2%)
IOSP Innospec Inc 117.65 120.019 -2.369 (2%)
FXZ Materials Alphadex ETF FT 65.19 66.501 -1.311 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.15 21.576 -0.426 (2%)
HQH Abrdn Healthcare Investors Fund 17.30 17.646 -0.346 (2%)
DWM Wisdomtree International Equity Fund 53.849 54.924 -1.075 (2%)
MXI Global Materials Ishares ETF 85.519 87.232 -1.713 (2%)
ACI Albertsons Companies Inc Cl A 19.54 19.929 -0.389 (2%)
NAVI Navient Corp 15.25 15.552 -0.302 (2%)
DLS Wisdomtree International Smallcap Fund 63.977 65.227 -1.25 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 73.42 74.851 -1.431 (2%)
COMT Commodities Select Strategy Ishares ETF 26.04 26.546 -0.506 (2%)
ALX Alexander's Inc 218.49 222.727 -4.237 (2%)
BATRA Atlanta Braves Holdings Inc 41.79 42.598 -0.808 (2%)
PVH Phillips-Van Heusen Corp 107.55 109.625 -2.075 (2%)
ALC Alcon Inc 87.24 88.908 -1.668 (2%)
MSM Msc Industrial Direct Company 85.64 87.281 -1.641 (2%)
FXB British Pound Sterling Trust Currencyshares 120.88 123.186 -2.306 (2%)
EPHE Philippines Ishares MSCI ETF 26.04 26.534 -0.494 (2%)
VBF Invesco Van Kampen Bond Fund 15.75 16.047 -0.297 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 53.10 54.103 -1.003 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 7.191 -0.131 (2%)
CI The Cigna Group 335.00 341.15 -6.15 (2%)
AGNC Agnc Investment Corp 9.64 9.816 -0.176 (2%)
KALA Kala Bio Inc 6.489 6.605 -0.116 (2%)
MRTN Marten Transport L 17.31 17.617 -0.307 (2%)
NCA Nuveen California Muni Value Fund 8.71 8.862 -0.152 (2%)
EML Eastern Company 28.43 28.924 -0.494 (2%)
MGF MFS Government Markets Income Trust 3.09 3.143 -0.053 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.79 49.63 -0.84 (2%)
ASNS Actelis Networks Inc 1.23 1.251 -0.021 (2%)
HOVNP Hovnanian Entr Dep A 17.687 17.988 -0.301 (2%)
MPX Marine Products Corp 10.01 10.18 -0.17 (2%)
TRI Thomson Reuters Corp 160.79 163.51 -2.72 (2%)
BWX Intl Treasury Bond ETF SPDR 21.82 22.187 -0.367 (2%)
INVH Invitation Homes Inc 34.16 34.733 -0.573 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.38 25.803 -0.423 (2%)
LANC Lancaster Colony Cor 185.58 188.62 -3.04 (2%)
NQP Nuveen Pennsylvania Investment 11.84 12.034 -0.194 (2%)
CENTA Central Garden & Pet 33.76 34.31 -0.55 (2%)
CIB Bancolombia S.A. ADR 32.58 33.109 -0.529 (2%)
TECK Teck Resources Ltd 46.30 47.03 -0.73 (2%)
GWX S&P Smallcap Intl SPDR 31.72 32.216 -0.496 (2%)
MOMO Hello Group Inc ADR 6.32 6.418 -0.098 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 42.671 43.323 -0.652 (2%)
EFV EAFE Value Ishares MSCI ETF 53.69 54.50 -0.81 (1%)
EVLV Evolv Technologies Hldgs Inc 3.44 3.492 -0.052 (1%)
BZUN Baozun Inc ADR 2.59 2.629 -0.039 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.00 13.194 -0.194 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.67 21.992 -0.322 (1%)
DSU Blackrock Debt Strategies Fund 10.77 10.93 -0.16 (1%)
ASND Ascendis Pharma ADR 134.60 136.593 -1.993 (1%)
NOVT Novanta Inc 166.62 169.065 -2.445 (1%)
PRPO Precipio Inc 5.95 6.037 -0.087 (1%)
BWG Legg Mason Bw Global Income 8.35 8.471 -0.121 (1%)
ZTS Zoetis Inc Cl A 175.70 178.244 -2.544 (1%)
PPT Putnam Premier Income Trust 3.53 3.581 -0.051 (1%)
PXE Ynamic Energy Exploration & Production ETF 32.054 32.516 -0.462 (1%)
MBIN Merchants Bancorp 41.68 42.281 -0.601 (1%)
GV Visionary Holdings Inc 1.48 1.501 -0.021 (1%)
IBND Intl Corp Bond ETF SPDR 28.94 29.351 -0.411 (1%)
WPC W.P. Carey & Company Llc 56.84 57.634 -0.794 (1%)
VEA FTSE Developed Markets Vanguard 49.44 50.129 -0.689 (1%)
KRO Kronos Worldwide Inc 11.49 11.648 -0.158 (1%)
TDG Transdigm Group Inc 1,262.61 1,279.978 -17.368 (1%)
EWJ Japan Ishares MSCI ETF 68.07 69.009 -0.939 (1%)
IDV Intl Select Dividend Ishares ETF 28.21 28.599 -0.389 (1%)
OILT Texas Oil Index ETF 26.04 26.399 -0.359 (1%)
GPMT Granite Point Mortgage Trust Inc 3.47 3.518 -0.048 (1%)
NIM Nuveen Maturities Fund 8.93 9.052 -0.122 (1%)
EVF Eaton Vance Senior Income Trust 6.24 6.325 -0.085 (1%)
TLT 20+ Year Treas Bond Ishares ETF 92.37 93.597 -1.227 (1%)
OXLC Oxford Lane Capital 5.22 5.289 -0.069 (1%)
EFX Equifax Inc 258.94 262.348 -3.408 (1%)
BPMC Blueprint Medicines Corp 94.63 95.874 -1.244 (1%)
SPDW SPDR World Ex-US Portfolio ETF 35.24 35.705 -0.465 (1%)
BCO Brink's Company 96.81 98.079 -1.269 (1%)
RMTI Rockwell Medical IN 2.25 2.279 -0.029 (1%)
ARL American Realty Investors 16.06 16.267 -0.207 (1%)
BKT Blackrock Income Trust Inc 11.79 11.942 -0.152 (1%)
DKL Delek Logistics Partners LP 40.04 40.553 -0.513 (1%)
PBW Wilderhill Clean Energy Invesco ETF 20.80 21.063 -0.263 (1%)
NOMD Nomad Foods Ltd 17.96 18.188 -0.228 (1%)
AVIV Avantis International Large Cap Value ETF 52.945 53.611 -0.666 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.32 20.566 -0.246 (1%)
ENS Enersys Inc 96.89 98.052 -1.162 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.355 73.227 -0.872 (1%)
ALCO Alico Inc 26.92 27.241 -0.321 (1%)
USG Uscf Gold Strategy Plus Income Fund 29.46 29.812 -0.352 (1%)
GSIT Gsi Technology Inc 3.05 3.086 -0.036 (1%)
PALL Physical Palladium ETF 89.50 90.552 -1.052 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.09 12.231 -0.141 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.06 70.868 -0.808 (1%)
SM Sm Energy Company 44.63 45.144 -0.514 (1%)
CHSCM CHS Pfd Clb Ser3 25.04 25.329 -0.289 (1%)
RARE Ultragenyx Pharmaceu 47.36 47.901 -0.541 (1%)
PCM Pimco Commercial Mortgage Securities 7.998 8.089 -0.091 (1%)
AMPH Amphastar Pharma 44.22 44.72 -0.50 (1%)
GECC Great Elm Capital Corp 10.20 10.316 -0.116 (1%)
TENB Tenable Holdings Inc 43.01 43.499 -0.489 (1%)
MCR MFS Charter Income Trust 6.25 6.32 -0.07 (1%)
FXY Japanese Yen Trust Currencyshares 60.32 60.997 -0.677 (1%)
STAG Stag Industrial Inc 37.01 37.424 -0.414 (1%)
PDI Pimco Dynamic Income Fund 19.05 19.261 -0.211 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.43 39.863 -0.433 (1%)
LFUS Littelfuse Inc 247.29 250.006 -2.716 (1%)
ARLO Arlo Technologies Inc 12.04 12.17 -0.13 (1%)
NX Quanex Building Products Corp 30.87 31.194 -0.324 (1%)
ELTK Eltek Ltd 11.035 11.15 -0.115 (1%)
CHE Chemed Inc 573.45 579.375 -5.925 (1%)
VGLT Long-Term Govt Bond Vanguard 58.12 58.714 -0.594 (1%)
VPL Pacific ETF FTSE Vanguard 74.06 74.806 -0.746 (1%)
CZR Caesars Entertainment Inc 38.68 39.072 -0.392 (1%)
AIRT Air T Inc 20.97 21.179 -0.209 (1%)
CHSCO CHS Inc Cl B Pfd 26.60 26.867 -0.267 (1%)
ETX Eaton Vance Municipal Income T 18.27 18.451 -0.181 (1%)
PLUS Eplus Inc 82.70 83.509 -0.809 (1%)
BC Brunswick Corp 80.74 81.531 -0.791 (1%)
NMM Navios Maritime Partners LP 47.59 48.054 -0.464 (1%)
RLJ Rlj Lodging Trust 10.06 10.156 -0.096 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.84 12.96 -0.12 (1%)
NMI Nuveen Muni 9.56 9.65 -0.09 (1%)
IHS IHS Holding Ltd 3.13 3.159 -0.029 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.46 27.716 -0.256 (1%)
GBDC Golub Capital Bdc 15.52 15.663 -0.143 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.24 6.297 -0.057 (1%)
CMT Core Molding Technologies Inc 17.48 17.639 -0.159 (1%)
SPR Spirit Aerosystems Holdings 32.35 32.643 -0.293 (1%)
GOLD Barrick Gold Corp 17.56 17.718 -0.158 (1%)
KRP Kimbell Royalty Partners 15.90 16.042 -0.142 (1%)
CSGP Costar Group Inc 79.92 80.629 -0.709 (1%)
ERII Energy Recovery Inc 15.33 15.464 -0.134 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.61 55.088 -0.478 (1%)
DIM Wisdomtree International Midcap Dividend Fund 62.166 62.702 -0.536 (1%)
XLV S&P 500 Healthcare Sector SPDR 146.17 147.41 -1.24 (1%)
PNI Pimco New York Muni II 7.41 7.471 -0.061 (1%)
PYN Pimco New York Muni Income Fund III 5.91 5.959 -0.049 (1%)
ELC Entergy Louisiana Llc 22.13 22.31 -0.18 (1%)
URBN Urban Outfitters Inc 40.14 40.467 -0.327 (1%)
BNY Blackrock New York Muni Trust Inc 10.59 10.677 -0.087 (1%)
IPG Interpublic Group of Companies 30.63 30.881 -0.251 (1%)
MOO Vaneck Agribusiness ETF 71.59 72.176 -0.586 (1%)
HLIT Harmonic Inc 12.48 12.581 -0.101 (1%)
EBF Ennis Inc 21.33 21.503 -0.173 (1%)
JNJ Johnson & Johnson 154.52 155.723 -1.203 (1%)
PIM Putnam Master Intermediate Income 3.22 3.245 -0.025 (1%)
FXF Swiss Franc Trust Currencyshares 100.138 100.895 -0.757 (1%)
ANY Sphere 3D Corp 1.20 1.209 -0.009 (1%)
MMT MFS Multimarket Income Trust 4.65 4.684 -0.034 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.017 13.112 -0.095 (1%)
DEA Easterly Government Properties 12.47 12.561 -0.091 (1%)
INTL Northern Lights Fund Trust IV Main International 22.679 22.838 -0.159 (1%)
SNDA Sonida Senior Living Inc 26.05 26.228 -0.178 (1%)
AG First Majestic Silver 6.14 6.182 -0.042 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 5.698 -0.038 (1%)
LPTX Leap Therapeutics Inc 2.65 2.668 -0.018 (1%)
AP Ampco-Pittsburgh Corp 1.83 1.842 -0.012 (1%)
EVM Eaton Vance California Muni Bond Fund 9.41 9.471 -0.061 (1%)
FTEK Fuel Tech Inc 1.08 1.087 -0.007 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 103.68 104.351 -0.671 (1%)
CIL Victory Intl Vol Wtd ETF 42.81 43.079 -0.269 (1%)
PEB Pebblebrook Hotel Trust 13.88 13.967 -0.087 (1%)
FLO Flowers Foods 22.81 22.949 -0.139 (1%)
GEOS Geospace Technologie 10.99 11.055 -0.065 (1%)
FTAG Indxx Global Agriculture ETF FT 24.65 24.79 -0.14 (1%)
ESTA Establishment Labs Holdings Inc 45.57 45.819 -0.249 (1%)
IBP Installed Building Products 225.41 226.616 -1.206 (1%)
TSLX Tpg Specialty Lending Inc 20.94 21.051 -0.111 (1%)
AMWD Amer Woodmark Corp 91.62 92.086 -0.466 (1%)
BSM Black Stone Minerals LP 15.35 15.428 -0.078 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.463 26.592 -0.129 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.04 59.331 -0.291 (0%)
SLMBP SLM Corp Srs B Pfd 74.93 75.29 -0.36 (0%)
IEZ US Oil Equipment & Services Ishares ETF 21.58 21.68 -0.10 (0%)
CWCO Cons Water Inc 26.61 26.729 -0.119 (0%)
BYM Blackrock Muni Income Quality Trust 11.48 11.53 -0.05 (0%)
RACE Ferrari N.V. 431.70 433.584 -1.884 (0%)
FMC FMC Corp 59.97 60.225 -0.255 (0%)
GTIM Good Times Rest 2.65 2.661 -0.011 (0%)
QGEN Qiagen N.V. 43.24 43.42 -0.18 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.85 25.953 -0.103 (0%)
FITBI Fifth Third Bancorp 25.58 25.679 -0.099 (0%)
RATE GX Interest Rate Hedge ETF 19.428 19.502 -0.074 (0%)
BGT Blackrock Global 12.91 12.956 -0.046 (0%)
MTDR Matador Resources Company 58.85 59.06 -0.21 (0%)
HST Host Marriott Financial Trust 18.31 18.375 -0.065 (0%)
SPH Suburban Propane Partners LP 18.96 19.024 -0.064 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 52.921 -0.181 (0%)
CUBA Herzfeld Caribbean 2.42 2.428 -0.008 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.41 94.725 -0.315 (0%)
EWU UK Ishares MSCI ETF 35.18 35.292 -0.112 (0%)
PGF Financial Preferred Invesco ETF 15.04 15.089 -0.049 (0%)
NXN Nuveen Insured New York Tax-Free 11.76 11.796 -0.036 (0%)
BB Blackberry Ltd 2.57 2.578 -0.008 (0%)
ESNT Essent Group Ltd 57.75 57.912 -0.162 (0%)
BLV Long Term Bond Index ETF Vanguard 71.55 71.743 -0.193 (0%)
PSK SPDR ICE Preferred Securities ETF 34.36 34.45 -0.09 (0%)
ROCK Gibraltar Ind Inc 72.18 72.347 -0.167 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 23.41 23.461 -0.051 (0%)
ADX Adams Diversified Equity Fund 20.52 20.565 -0.045 (0%)
MITT Ag Mortgage Investment Trust 6.72 6.735 -0.015 (0%)
FM Frontier 100 Ishares MSCI ETF 27.59 27.651 -0.061 (0%)
FBIO Fortress Biotech Inc 1.84 1.844 -0.004 (0%)
JMM Nuveen Multi-Market Income Fund Inc 6.04 6.053 -0.013 (0%)
MIN MFS Intermediate Income Trust 2.68 2.685 -0.005 (0%)
EQIN Columbia Sustainable U.S. Equity ETF 48.05 48.142 -0.092 (0%)
PSTG Pure Storage Inc 54.60 54.691 -0.091 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.42 10.437 -0.017 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.76 24.799 -0.039 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.29 118.467 -0.177 (0%)
PHD Pioneer Floating Rate Fund 9.76 9.773 -0.013 (0%)
USAC USA Compression Partners LP 23.85 23.88 -0.03 (0%)
CPS Cooper Std Holdings Inc 14.34 14.359 -0.019 (0%)
ESEA Euroseas Ltd 39.38 39.428 -0.048 (0%)
EMM GX Emerging Markets ETF 27.59 27.622 -0.032 (0%)
HIX Western Asset High Income Fund II Inc 4.42 4.425 -0.005 (0%)
BFK Blackrock Muni Income Trust 10.25 10.26 -0.01 (0%)
PCK Pimco California Muni II 5.89 5.896 -0.006 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 8.599 -0.009 (0%)
MTEX Mannatech Inc 7.86 7.867 -0.007 (0%)
MUC Blackrock Muniholdings California Quality Fund 11.095 11.105 -0.01 (0%)
WYNN Wynn Resorts Ltd 91.86 91.936 -0.076 (0%)
DSL Doubleline Income Solutions Fund 12.63 12.64 -0.01 (0%)
VGIT Interm Govt Bond Vanguard 58.69 58.734 -0.044 (0%)
DFJ Wisdomtree Japan Smallcap Fund 76.145 76.196 -0.051 (0%)
ATHM Autohome Inc ADR 27.08 27.099 -0.019 (0%)
EARN Ellington Credit Company 6.75 6.754 -0.004 (0%)
AHH Armada Hoffler Properties Inc 11.15 11.157 -0.007 (0%)
MTRN Materion Corp 115.34 115.399 -0.059 (0%)
VHT Healthcare ETF Vanguard 269.92 270.046 -0.126 (0%)
SCHC Schwab Intl Smallcap Equity ETF 36.07 36.085 -0.015 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.31 30.319 -0.009 (0%)
AEG Aegon N.V. ADR 6.19 6.192 -0.002 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 28.64 28.649 -0.009 (0%)
KWT Ishares MSCI Kuwait ETF 32.615 32.624 -0.009 (0%)
QID Ultrashort QQQ -2X ETF 33.47 33.48 -0.01 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.73 25.734 -0.004 (0%)
MAT Mattel Inc 18.63 18.631 -0.001 (0%)
CHT Chunghwa Telecom Ltd ADR 38.36 38.362 -0.002 (0%)
GIG Gigcapital7 Corp. Cl A 9.97 9.971 -0.001 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5729  7449  1809  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MSTZ 1.060.00 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07