Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
EWBC East West Bancorp 47.235 -0.059 0.001 -0.06 (6000%)
CWBR Cohbar Inc 1.78 -0.05 0.001 -0.051 (5100%)
FORTY Formula Sys [1985] 72.88 -0.08 0.002 -0.082 (4100%)
LTRX Lantronix Inc 3.50 -0.071 0.002 -0.073 (3650%)
KAI Kadant Inc 99.36 -1.547 0.044 -1.591 (3616%)
CYBR Cyberark Soft Ord 120.32 -2.905 0.088 -2.993 (3401%)
AIG American International Group 49.41 -0.355 0.011 -0.366 (3327%)
GAINM Gladstone Investment Corp 25.398 -0.026 0.001 -0.027 (2700%)
KNL Knoll Inc 22.84 -0.129 0.005 -0.134 (2680%)
HHS Harte-Hanks 3.179 -0.047 0.002 -0.049 (2450%)
BLUE Bluebird Bio 80.45 -0.465 0.021 -0.486 (2314%)
ECCB Eagle Point Credit Company Inc 26.368 -0.054 0.003 -0.057 (1900%)
RNGR Ranger Energy Services Inc Cl A 7.00 -0.015 0.001 -0.016 (1600%)
AINC Ashford Inc 23.50 -0.104 0.007 -0.111 (1586%)
AAT American Assets Trust 45.52 -0.102 0.007 -0.109 (1557%)
WSTL Westell Technologies 0.93 -0.013 0.001 -0.014 (1400%)
MBIO Mustang Bio Inc 3.90 -0.013 0.001 -0.014 (1400%)
NXN Nuveen Insured New York Tax-Free 14.07 -0.022 0.002 -0.024 (1200%)
CPAC Cementos Pacasmayo S.A.A 8.81 -0.04 0.004 -0.044 (1100%)
VEON Veon Ltd 2.39 -0.028 0.003 -0.031 (1033%)
WU Western Union Company 26.22 -0.191 0.023 -0.214 (930%)
USDP USD Partners LP 10.17 -0.023 0.003 -0.026 (867%)
BREW Craft Brew Alliance 16.21 -0.03 0.004 -0.034 (850%)
BMRA Biomerica Inc 2.82 -0.03 0.004 -0.034 (850%)
CATM Cardtronics Inc 42.69 -0.433 0.061 -0.494 (810%)
UUU Universal Security Instruments 0.67 -0.007 0.001 -0.008 (800%)
ATV Acorn International 16.31 -0.177 0.026 -0.203 (781%)
JELD Jeld-Wen Holding Inc 22.19 -0.237 0.035 -0.272 (777%)
ACIU AC Immune S.A. 8.56 -0.107 0.017 -0.124 (729%)
AEYE Audioeye Inc 4.86 -0.012 0.002 -0.014 (700%)
CFBI Community First Bancshares Inc 11.35 -0.067 0.014 -0.081 (579%)
CAG Conagra Brands Inc 29.80 -0.237 0.057 -0.294 (516%)
PMF Pimco Muni 15.22 -0.008 0.002 -0.01 (500%)
CIG Comp En DE MN Cemig ADR 3.41 -0.023 0.006 -0.029 (483%)
CREE Cree Inc 48.23 -0.223 0.06 -0.283 (472%)
JLL Jones Lang Lasalle Inc 165.91 -0.448 0.13 -0.578 (445%)
SNE Sony Corp 67.07 -0.476 0.153 -0.629 (411%)
ALE Allete Inc 80.21 -0.28 0.095 -0.375 (395%)
DCPH Deciphera Pharmaceuticals Inc 55.12 -1.253 0.426 -1.679 (394%)
SMN Ultrashort Basic Materials Proshares 24.093 -0.094 0.033 -0.127 (385%)
QUOT Quotient Technology Inc 9.79 -0.067 0.024 -0.091 (379%)
CRBP Corbus Pharma 5.70 -0.123 0.045 -0.168 (373%)
FMAO Farmers & Merch Banc 28.72 -0.118 0.044 -0.162 (368%)
GGB Gerdau S.A. 4.71 -0.024 0.009 -0.033 (367%)
HBANO Huntington Banc. Dep 26.17 -0.013 0.005 -0.018 (360%)
LPSN Liveperson Inc 32.66 -0.974 0.376 -1.35 (359%)
TATT T A T Tech Ltd 5.10 -0.007 0.003 -0.01 (333%)
ISBC Investors Bancorp 11.60 -0.043 0.019 -0.062 (326%)
HSDT Helius Medical Technologies Inc 0.931 -0.018 0.008 -0.026 (325%)
WDR Waddell & Reed Financial 16.30 -0.035 0.017 -0.052 (306%)
CYCCP Cyclacel Pharmaceuti 5.397 -0.063 0.031 -0.094 (303%)
SCON Superconductor Tech 0.202 -0.002 0.001 -0.003 (300%)
TURN 180 Degree Capital Corp 2.12 -0.004 0.002 -0.006 (300%)
DZSI Dasan Zhone Solutions Inc 8.60 -0.073 0.038 -0.111 (292%)
VTGN Vistagen Therap. Com 0.686 -0.007 0.004 -0.011 (275%)
TUR Turkey Ishares MSCI ETF 27.41 -0.072 0.043 -0.115 (267%)
BRPA Big Rock Partners Acquisition Corp 10.634 -0.005 0.003 -0.008 (267%)
AVAV Aerovironment Inc 62.63 -0.549 0.337 -0.886 (263%)
MRNA Moderna Inc 18.92 -0.216 0.145 -0.361 (249%)
BVXV Biondvax Pharma Ads 9.15 -0.161 0.11 -0.271 (246%)
FPRX Five Prime Thera 5.23 -0.034 0.024 -0.058 (242%)
NP Neenah Paper 65.28 -0.146 0.104 -0.25 (240%)
GCBC Greene County Bncp 28.80 -0.045 0.033 -0.078 (236%)
ASG Liberty All-Star Growth Fund 6.52 -0.032 0.026 -0.058 (223%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.89 -0.007 0.006 -0.013 (217%)
INMD Inmode Ltd 39.07 -0.405 0.353 -0.758 (215%)
BY Byline Bancorp Inc 19.39 -0.042 0.037 -0.079 (214%)
GFNCP General Fn Cum Pfd C 106.00 -0.20 0.18 -0.38 (211%)
THM International Tower Hill Mines Ltd 0.53 -0.001 0.001 -0.002 (200%)
ECHO Echo Global Logistic 20.78 -0.019 0.019 -0.038 (200%)
MNKD Mannkind Corp 1.43 -0.008 0.008 -0.016 (200%)
PER Sandridge Permian Trust 0.89 -0.009 0.009 -0.018 (200%)
STG Sunlands Online Education Group ADR 2.69 -0.001 0.001 -0.002 (200%)
CCB Coastal Financial Corp 16.91 -0.063 0.069 -0.132 (191%)
WINS Wins Finance Holdings Inc 11.905 -0.018 0.022 -0.04 (182%)
ATHX Athersys Inc 1.26 -0.008 0.01 -0.018 (180%)
APA Apache Corp 28.47 -0.08 0.102 -0.182 (178%)
MDT Medtronic Inc 113.77 -0.364 0.476 -0.84 (176%)
ANY Sphere 3D Corp 0.79 -0.003 0.004 -0.007 (175%)
CSCO Cisco Systems Inc 46.29 -0.096 0.131 -0.227 (173%)
FCT Senior Floating Rate II 12.48 -0.007 0.01 -0.017 (170%)
SNN Smith & Nephew Snats 48.22 -0.066 0.096 -0.162 (169%)
HOLX Hologic Inc 52.96 -0.078 0.114 -0.192 (168%)
GRPN Groupon Cl A 1.70 -0.039 0.058 -0.097 (167%)
TTNP Titan Pharma 0.236 -0.002 0.003 -0.005 (167%)
AMPH Amphastar Pharma 19.02 -0.04 0.061 -0.101 (166%)
CBMG Cellular Biomedicine 16.87 -0.003 0.005 -0.008 (160%)
JBT John Bean Technologies Corp 109.90 -0.273 0.477 -0.75 (157%)
CIX Compx International Inc 14.80 -0.081 0.147 -0.228 (155%)
EEV Ultrashort MSCI Emrg Mkts Proshares 35.85 -0.039 0.071 -0.11 (155%)
SAH Sonic Automotive 28.95 -0.097 0.188 -0.285 (152%)
TGNA Tegna Inc 17.25 -0.02 0.042 -0.062 (148%)
HLG Hailiang Edu Grp Ads 64.143 -0.304 0.651 -0.955 (147%)
GS Goldman Sachs Group 237.33 -0.324 0.711 -1.035 (146%)
EIGI Endurance Int Group 4.76 -0.01 0.022 -0.032 (145%)
SCWX Secureworks Corp CS 15.55 -0.027 0.063 -0.09 (143%)
RHE Regional Health Properties 1.437 -0.005 0.012 -0.017 (142%)
CX Cemex S.A.B. DE C.V. 3.78 -0.019 0.046 -0.065 (141%)
GSIT Gsi Technology Inc 7.67 -0.019 0.047 -0.066 (140%)
MAT Mattel Inc 13.06 -0.051 0.127 -0.178 (140%)
AC Associated Capital Group Inc 43.80 -0.044 0.11 -0.154 (140%)
CPB Campbell Soup Company 47.79 -0.027 0.07 -0.097 (139%)
CTS Cts Corp 29.59 -0.021 0.055 -0.076 (138%)
SWI Solarwinds Corp 18.59 -0.028 0.078 -0.106 (136%)
VMC Vulcan Materials Company 135.40 -0.22 0.65 -0.87 (134%)
MYOK Myokardia Inc 68.71 -0.048 0.143 -0.191 (134%)
EGF Blackrock Enhanced Government Fund 13.14 -0.001 0.003 -0.004 (133%)
CRY Cryolife 26.24 -0.138 0.416 -0.554 (133%)
DENN Dennys Corp 20.52 -0.021 0.065 -0.086 (132%)
INPX Inpixon 2.55 -0.041 0.128 -0.169 (132%)
TEDU Tarena Intl ADR 2.22 -0.015 0.055 -0.07 (127%)
FONR Fonar Corp 20.20 -0.026 0.099 -0.125 (126%)
FN Fabrinet 63.41 -0.084 0.325 -0.409 (126%)
YANG Direxion FTSE China Bear 3X 40.66 -0.098 0.388 -0.486 (125%)
SNAP Snap Inc 17.20 -0.032 0.144 -0.176 (122%)
SNMP Sanchez Midstream Partners LP 0.36 -0.002 0.009 -0.011 (122%)
AHH Armada Hoffler Properties Inc 18.12 -0.007 0.033 -0.04 (121%)
FLDM Fluidigm Corp 3.78 -0.009 0.043 -0.052 (121%)
OFED Oconee Fed Fin Corp 26.00 -0.012 0.059 -0.071 (120%)
GPS Gap Inc 17.18 -0.015 0.074 -0.089 (120%)
CNTY Century Casinos IN 7.95 -0.011 0.055 -0.066 (120%)
PDFS Pdf Solutions Inc 16.06 -0.007 0.035 -0.042 (120%)
EEA European Equity Fund 9.56 -0.003 0.015 -0.018 (120%)
DSWL Deswell Inds Inc 2.87 -0.001 0.005 -0.006 (120%)
SILC Silicom Ltd 34.27 -0.025 0.138 -0.163 (118%)
CHEF The Chefs Warehouse 36.82 -0.025 0.138 -0.163 (118%)
FSS Federal Signal Corp 33.10 -0.005 0.032 -0.037 (116%)
GPX Gp Strategies Corp 13.59 -0.004 0.026 -0.03 (115%)
NHLD National Holdings 2.60 -0.004 0.032 -0.036 (112%)
STKL Sunopta Inc 2.73 -0.001 0.009 -0.01 (111%)
LLIT Lianluo Smart Ltd 0.774 -0.012 0.133 -0.145 (109%)
CPHC Canterbury Park Hl 12.55 -0.002 0.024 -0.026 (108%)
ADM Archer Daniels Midland 43.97 -0.01 0.132 -0.142 (108%)
SWK Stanley Black & Decker Inc 161.79 -0.015 0.211 -0.226 (107%)
GUT Gabelli Utility Trust 7.85 -0.002 0.035 -0.037 (106%)
PPL PPL Corp 35.10 -0.008 0.143 -0.151 (106%)
FXP Ultrashort FTSE China 25 Proshares 55.66 -0.022 0.419 -0.441 (105%)
PAR Par Technology Corp 30.92 -0.01 0.292 -0.302 (103%)
LQDA Liquidia Technologies Inc 5.22 -0.003 0.171 -0.174 (102%)
EMAN Emagin Corp 0.43 0.00 0.018 -0.018 (100%)
PSEC Prospect Capital Cp 6.55 0.00 0.001 -0.001 (100%)
SMMT Summit Therapeu ADR 1.45 0.00 0.011 -0.011 (100%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 0.00 0.002 -0.002 (100%)
TIBR Tiberius Acquisition Corp 10.55 0.00 0.008 -0.008 (100%)
NOC Northrop Grumman Corp 366.15 0.002 0.799 -0.797 (100%)
NXP Nuveen Tax Free Income Portfolio 16.48 0.001 0.052 -0.051 (98%)
CTXR Citius Pharmaceuticals Inc 0.89 0.001 0.039 -0.038 (97%)
WHR Whirlpool Corp 147.22 0.013 0.463 -0.45 (97%)
GRUB Grubhub Inc 54.58 0.017 0.489 -0.472 (97%)
OBCI Ocean Bio Chem Inc 3.53 0.002 0.035 -0.033 (94%)
EUM Emrg Mkts MSCI Short Proshares 17.22 0.002 0.029 -0.027 (93%)
FRGI Fiesta Restaurant Gp 10.26 0.003 0.042 -0.039 (93%)
TA Travelcenters of America Llc 16.19 0.019 0.261 -0.242 (93%)
LPT Liberty Property Trust 61.95 0.017 0.221 -0.204 (92%)
BTN Ballantyne Strong Inc 3.07 0.003 0.038 -0.035 (92%)
HZNP Horizon Therapeutics 36.06 0.001 0.011 -0.01 (91%)
VCNX Vaccinex Inc 5.60 0.022 0.214 -0.192 (90%)
CORR Corenergy Infrastructure Trust Inc 45.00 0.022 0.207 -0.185 (89%)
CHGG Chegg Inc 40.97 0.046 0.395 -0.349 (88%)
TIGR Up Fintech Holding Ltd ADR 3.62 0.002 0.017 -0.015 (88%)
ICE Intercontinental Exchange 95.42 0.009 0.073 -0.064 (88%)
CTL Centurylink 13.33 0.021 0.161 -0.14 (87%)
TBPH Theravance Bio Ord 25.295 0.108 0.794 -0.686 (86%)
BGFV Big 5 Sporting 3.56 0.007 0.051 -0.044 (86%)
JQC Nuveen Preferred and Convertible 2 7.61 0.001 0.007 -0.006 (86%)
BTI British American Tobacco Industries 43.44 0.042 0.279 -0.237 (85%)
CZZ Cosan Ltd 22.06 0.019 0.121 -0.102 (84%)
OBAS Optibase Ltd 11.50 0.006 0.037 -0.031 (84%)
NSL Nuveen Senior 6.00 0.002 0.012 -0.01 (83%)
ENIC Enersis Chile S.A. ADR 4.64 0.005 0.03 -0.025 (83%)
UONE Urban One Inc 2.03 0.001 0.006 -0.005 (83%)
ALLY Ally Financial 28.33 0.063 0.369 -0.306 (83%)
TAP Molson Coors Brewing Company 54.88 0.082 0.48 -0.398 (83%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.125 0.004 0.023 -0.019 (83%)
IVZ Invesco Plc 17.69 0.013 0.073 -0.06 (82%)
ATR Aptargroup 115.01 0.057 0.316 -0.259 (82%)
THG The Hanover Insurance Group 137.51 0.051 0.277 -0.226 (82%)
BHTG Biohitech Global Inc 1.88 0.005 0.027 -0.022 (81%)
CBIO Catalyst Bio 6.52 0.042 0.223 -0.181 (81%)
ABM ABM Industries Incorporated 38.82 0.02 0.101 -0.081 (80%)
YXI China 25 Short Proshares 18.254 0.018 0.09 -0.072 (80%)
IZEA Izea Inc 0.295 0.001 0.005 -0.004 (80%)
STOR Store Capital Corpstore Capital 37.28 0.069 0.323 -0.254 (79%)
PAI Pacific American Income Shares 15.80 0.006 0.028 -0.022 (79%)
PRS Prudential Financial Inc 5.625% Junior 27.47 0.013 0.059 -0.046 (78%)
RTN Raytheon Company 222.47 0.194 0.88 -0.686 (78%)
HCCH Hl Acquisitions Corp 10.41 0.004 0.018 -0.014 (78%)
PSB Business Parks 166.80 0.087 0.386 -0.299 (77%)
MICT Micronet Enertec Tec 1.04 0.003 0.013 -0.01 (77%)
BGY Blackrock International 5.78 0.004 0.017 -0.013 (76%)
NS Nustar Energy LP 26.93 0.023 0.097 -0.074 (76%)
CLSD Clearside Biomedi 2.77 0.031 0.129 -0.098 (76%)
CFX Colfax Corp 36.46 0.027 0.109 -0.082 (75%)
OCX Oncocyte Corp 2.62 0.009 0.036 -0.027 (75%)
JHB Nuveen High Income November 2021 Target Term Fun 9.98 0.001 0.004 -0.003 (75%)
NGHCP National Gen Srs A 25.56 0.016 0.062 -0.046 (74%)
MHLD Maiden Holdings Ltd 0.814 0.004 0.015 -0.011 (73%)
RCON Recon Technology Ltd 2.10 0.017 0.063 -0.046 (73%)
TER Teradyne Inc 67.98 0.145 0.531 -0.386 (73%)
MIME Mimecast Ltd Ord 48.40 0.244 0.844 -0.60 (71%)
FCNCA First Citizens Bancs 523.41 0.178 0.608 -0.43 (71%)
BOE Blackrock Global 10.97 0.005 0.017 -0.012 (71%)
SCIF India Smallcap ETF Vaneck 34.30 0.061 0.207 -0.146 (71%)
LN Line Corp 48.36 0.046 0.156 -0.11 (71%)
CG The Carlyle Group 31.75 0.099 0.334 -0.235 (70%)
PRGS Progress Software 44.61 0.125 0.407 -0.282 (69%)
QUIK Quicklogic Corp 5.30 0.12 0.384 -0.264 (69%)
VBLT Vascular Biogen. Ord 1.39 0.01 0.032 -0.022 (69%)
IHE US Pharmaceuticals Ishares ETF 159.94 0.268 0.827 -0.559 (68%)
INUV Inuvo Inc 0.304 0.001 0.003 -0.002 (67%)
ALRN Aileron Therapeutics Inc 0.70 0.004 0.012 -0.008 (67%)
OTTW Ottawa Saving Bcp IL 14.25 0.009 0.027 -0.018 (67%)
ALGR Allegro Merger Corp 10.246 0.003 0.009 -0.006 (67%)
CLMT Calumet Specialty Pr 4.22 0.016 0.047 -0.031 (66%)
UTX United Technologies Corp 150.68 0.264 0.773 -0.509 (66%)
JHX James Hardie Industries Se 20.71 0.081 0.235 -0.154 (66%)
HBANN Huntington Bancshares Incorporated ADR 26.273 0.01 0.029 -0.019 (66%)
AMBC Ambac Financial Group 21.55 0.028 0.081 -0.053 (65%)
RADA Rada Electr Inds Ltd 5.88 0.011 0.031 -0.02 (65%)
LAKE Lakeland Inds Inc 12.05 0.106 0.295 -0.189 (64%)
FWONA Liberty Media F1 Series A 44.36 0.083 0.229 -0.146 (64%)
CTG Computer Task Gp Inc 5.68 0.029 0.079 -0.05 (63%)
GLG China Bat Group Inc 1.60 0.007 0.019 -0.012 (63%)
ESBK Elmira Sav Bk 15.90 0.055 0.148 -0.093 (63%)
NLS Nautilus Group 2.93 0.045 0.118 -0.073 (62%)
MGYR Magyar Bancorp Inc 12.366 0.005 0.013 -0.008 (62%)
OFC Corporate Office Properties 29.57 0.04 0.103 -0.063 (61%)
CNI Canadian National Railway 93.12 0.188 0.48 -0.292 (61%)
EDI Stone Harbor Emerging Markets 12.06 0.017 0.043 -0.026 (60%)
UFCS United Fire Group 44.89 0.125 0.315 -0.19 (60%)
MSN Emerson Radio Corp 0.856 0.002 0.005 -0.003 (60%)
PHK Pimco High Income Fund 7.62 0.004 0.01 -0.006 (60%)
RCS Rcm Strategic Global Government Fund 9.09 0.004 0.01 -0.006 (60%)
SVVC Firsthand Technology 6.40 0.023 0.057 -0.034 (60%)
VNO Vornado Realty Trust 64.38 0.056 0.138 -0.082 (59%)
NNVC Nanoviricides Inc 6.32 0.415 1.008 -0.593 (59%)
GTES Gates Industrial Corp Plc 12.76 0.01 0.024 -0.014 (58%)
MIXT Mix Telematics Ltd 13.77 0.062 0.148 -0.086 (58%)
BLE Blackrock Muni Income Trust II 15.66 0.034 0.081 -0.047 (58%)
BAH Booz Allen Hamilton Holding Corp 76.54 0.268 0.638 -0.37 (58%)
NVFY Nova Lifestyle Inc 1.92 0.045 0.107 -0.062 (58%)
ASFI Asta Funding Inc 10.22 0.006 0.014 -0.008 (57%)
LODE Comstock Mining Inc 0.602 0.018 0.042 -0.024 (57%)
DLHC Dlh Holdings Corp 4.60 0.006 0.014 -0.008 (57%)
MN Manning & Napier Inc 1.78 0.01 0.023 -0.013 (57%)
NIO Nio Inc 4.08 0.06 0.137 -0.077 (56%)
PNI Pimco New York Muni II 12.28 0.015 0.034 -0.019 (56%)
APEN Apollo Endosurgery Inc 2.92 0.019 0.043 -0.024 (56%)
MYL Mylan NV Ord Shs 20.90 0.181 0.408 -0.227 (56%)
MMT MFS Multimarket Income Trust 6.23 0.008 0.018 -0.01 (56%)
CHNG Change Healthcare Inc 15.75 0.051 0.113 -0.062 (55%)
EFR Eaton Vance Senior Floating-Rate Fund 13.68 0.01 0.022 -0.012 (55%)
SYN Synthetic Biologics Inc 0.519 0.005 0.011 -0.006 (55%)
NSPR Inspiremd Inc 1.16 0.005 0.011 -0.006 (55%)
MXF Mexico Fund 14.26 0.028 0.061 -0.033 (54%)
FORM Formfactor Inc 25.93 0.063 0.135 -0.072 (53%)
SORL Sorl Auto Parts Inc 4.51 0.014 0.03 -0.016 (53%)
PANL Pangaea Logistics So 2.93 0.007 0.015 -0.008 (53%)
COHU Cohu Inc 22.90 0.204 0.436 -0.232 (53%)
LEE Lee Enterprises Inc 1.65 0.036 0.076 -0.04 (53%)
RENN Renren Inc 1.522 0.045 0.095 -0.05 (53%)
NXQ Nuveen Tax Free Income Portfolio II 15.40 0.029 0.061 -0.032 (52%)
HEQ John Hancock Hedged Eqty & Inc 15.00 0.021 0.044 -0.023 (52%)
VBTX Veritex Holdings 28.42 0.05 0.104 -0.054 (52%)
NGHCN National General Holdings Corp 25.50 0.025 0.052 -0.027 (52%)
AHPI Allied Healthcare 2.09 0.105 0.218 -0.113 (52%)
CHCI Comstock Hlds Cos 2.215 0.017 0.035 -0.018 (51%)
MEIP Mei Pharma Inc 2.35 0.019 0.039 -0.02 (51%)
ARDS Aridis Pharmaceuticals Inc 7.565 0.038 0.078 -0.04 (51%)
PRVB Provention Bio Inc 15.40 0.135 0.277 -0.142 (51%)
NLTX Neoleukin Therapeutics Inc 10.71 0.311 0.637 -0.326 (51%)
PG Procter & Gamble Company 125.44 0.113 0.229 -0.116 (51%)
LOGM Logmein Inc 85.40 0.182 0.368 -0.186 (51%)
ATLC Atlanticus Hld Cp 12.91 0.492 0.986 -0.494 (50%)
GPL Great Panther Mining Ltd 0.599 0.006 0.012 -0.006 (50%)
DYNT Dynatronics Cp 0.949 0.001 0.002 -0.001 (50%)
AVDL Avadel Pharmaceuticals Plc 7.14 0.035 0.07 -0.035 (50%)
EYEN Eyenovia Inc 4.42 0.037 0.074 -0.037 (50%)
ABR Arbor Realty Trust 14.66 0.055 0.109 -0.054 (50%)
GSKY Greensky Inc Cl A 8.85 0.077 0.151 -0.074 (49%)
ARAY Accuray Incorporated 3.42 0.065 0.127 -0.062 (49%)
GENE Genetic Tech Spn Ads 3.79 0.084 0.164 -0.08 (49%)
G Genpact Ltd 43.94 0.101 0.195 -0.094 (48%)
JRO Nuveen Floating Rate Income Opportuntiy 9.98 0.014 0.027 -0.013 (48%)
RIV Rivernorth Opportunities Fund 16.84 0.05 0.096 -0.046 (48%)
ERYP Erytech Pharma 7.05 0.081 0.155 -0.074 (48%)
LFVN Lifevantage Cp 15.62 0.045 0.086 -0.041 (48%)
CME CME Group Inc 207.50 0.82 1.566 -0.746 (48%)
HOOK Hookipa Pharma Inc 12.02 0.187 0.357 -0.17 (48%)
FHB First Hawaiian Inc 28.93 0.113 0.215 -0.102 (47%)
CLRO Clearone Inc 1.87 0.01 0.019 -0.009 (47%)
NYMX Nymox Pharm Corp 3.13 0.076 0.144 -0.068 (47%)
FWONK Liberty Media F1 Series K 46.92 0.15 0.282 -0.132 (47%)
VBFC Village Bank & Trust 38.81 0.318 0.593 -0.275 (46%)
BGT Blackrock Global 13.07 0.028 0.052 -0.024 (46%)
APT Alpha Pro Tech 4.91 0.189 0.35 -0.161 (46%)
BZM Blackrock Maryland Muni Trust 16.64 0.183 0.338 -0.155 (46%)
GDL The Gdl Fund 9.34 0.006 0.011 -0.005 (45%)
VTA Invesco Dynamic Credit Fund 11.48 0.017 0.031 -0.014 (45%)
CNY RMB/USD ETN Vaneck 43.575 0.055 0.10 -0.045 (45%)
TEI Templeton Emerging Markets 9.18 0.016 0.029 -0.013 (45%)
CAMT Camtek Ltd 12.12 0.058 0.104 -0.046 (44%)
CMCT Cim Commercial TR Cp 15.03 0.067 0.119 -0.052 (44%)
CPHI China Pharma Holdings 0.426 0.031 0.055 -0.024 (44%)
YY YY Inc 61.60 0.41 0.724 -0.314 (43%)
NEON Neonode Inc 2.40 0.05 0.088 -0.038 (43%)
SPHS Sophiris Bio 0.74 0.024 0.042 -0.018 (43%)
CW Curtiss-Wright Corp 146.46 0.527 0.921 -0.394 (43%)
MTB M&T Bank Corp 168.26 0.393 0.686 -0.293 (43%)
PULM Pulmatrix Inc 1.56 0.035 0.061 -0.026 (43%)
IIIV I3 Verticals Inc Cl A 32.72 0.602 1.047 -0.445 (42%)
CPL Cpfl Energia S.A. 17.36 0.056 0.097 -0.041 (42%)
CTIB Cti Inds Corp 1.51 0.035 0.06 -0.025 (42%)
BTT Blackrock Municipal Target Term 24.53 0.035 0.06 -0.025 (42%)
MTEX Mannatech Inc 15.56 0.045 0.077 -0.032 (42%)
EPRT Essential Properties Realty Trust Inc 26.59 0.367 0.628 -0.261 (42%)
SEAC Sea Change Intl IN 4.31 0.05 0.085 -0.035 (41%)
SJW SJW Corp 71.81 0.286 0.486 -0.20 (41%)
REPL Replimune Group Inc 17.09 0.15 0.254 -0.104 (41%)
AXR Amrep Corp 5.95 0.026 0.044 -0.018 (41%)
CR Crane Company 85.69 0.302 0.511 -0.209 (41%)
SAIL Sailpoint Technologies Holdings Inc 25.55 0.12 0.203 -0.083 (41%)
GCP Gcp Applied Technologies Inc C 22.72 0.09 0.152 -0.062 (41%)
NVEC Nve Corp 71.27 0.424 0.716 -0.292 (41%)
FCO Aberdeen Global 8.38 0.016 0.027 -0.011 (41%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.134 0.016 0.027 -0.011 (41%)
NTRP Neurotrope Inc 1.22 0.016 0.027 -0.011 (41%)
NTIP Network-1 Sec Solu 2.33 0.019 0.032 -0.013 (41%)
ORGS Orgenesis Inc 4.84 0.115 0.193 -0.078 (40%)
MANT Mantech Intl Cp A 81.83 0.256 0.429 -0.173 (40%)
SSY Sunlink Health Systems 1.11 0.006 0.01 -0.004 (40%)
NYMT New York Mtge Trust 6.34 0.003 0.005 -0.002 (40%)
NTX Nuveen Texas Quality 14.64 0.045 0.075 -0.03 (40%)
TSU Tim Participacoes S.A. 19.33 0.114 0.19 -0.076 (40%)
CLCT Collectors Universe 24.50 0.30 0.498 -0.198 (40%)
PRU Prudential Financial Inc 93.10 0.11 0.182 -0.072 (40%)
NATI Natl Instruments Cor 44.57 0.267 0.436 -0.169 (39%)
NTGN Neon Therapeutics Inc 1.50 0.019 0.031 -0.012 (39%)
MESO Mesoblast Ltd Ads 9.34 0.259 0.42 -0.161 (38%)
LAZ Lazard Ltd 42.45 0.285 0.462 -0.177 (38%)
CTLT Catalent Inc 60.65 0.387 0.627 -0.24 (38%)
BSE Blackrock New York Muni Income Trust 14.04 0.034 0.055 -0.021 (38%)
IOSP Innospec Inc 104.25 0.234 0.377 -0.143 (38%)
NK Nantkwest Inc CS 6.07 0.325 0.522 -0.197 (38%)
CYBE Cyberoptics Cp 23.20 0.413 0.663 -0.25 (38%)
EA Electronic Arts Inc 109.78 0.202 0.324 -0.122 (38%)
WVFC Wvs Financial Corp 16.79 0.055 0.088 -0.033 (38%)
FITBI Fifth Third Bancorp 28.95 0.08 0.128 -0.048 (38%)
PRTY Party City Holdco Inc 2.83 0.02 0.032 -0.012 (38%)
APLS Apellis Pharmaceuticals Inc 40.31 1.195 1.893 -0.698 (37%)
CBLI Cleveland Biolabs 2.07 0.202 0.318 -0.116 (36%)
JNJ Johnson & Johnson 148.94 1.004 1.574 -0.57 (36%)
HMI Huami Corp ADR 13.59 0.181 0.283 -0.102 (36%)
AMPE Ampio Pharmaceuticals 0.676 0.016 0.025 -0.009 (36%)
TSRI T S R Inc 3.97 0.045 0.07 -0.025 (36%)
BBW Build-A-Bear Workshop 4.39 0.127 0.197 -0.07 (36%)
SLNO Soleno Therapeutics Inc 3.37 0.069 0.107 -0.038 (36%)
TWMC Trans World Entertainment Corp 3.30 0.206 0.319 -0.113 (35%)
PBBI Pb Bancorp Inc 15.16 0.011 0.017 -0.006 (35%)
ROK Rockwell Automation Inc 200.36 0.144 0.221 -0.077 (35%)
CMU Colonial Muni Income Trust 4.88 0.015 0.023 -0.008 (35%)
DTF Duff & Phelps Utilities Tax-Free Income 15.119 0.045 0.069 -0.024 (35%)
VALU Value Line Inc 33.30 0.502 0.769 -0.267 (35%)
FRA Blackrock Floating Rate Income Fund 13.47 0.032 0.049 -0.017 (35%)
IMV Imv Inc 4.41 0.177 0.271 -0.094 (35%)
IFF International Flavors & Fragrances 134.26 1.282 1.958 -0.676 (35%)
NPV Nuveen Virginia Premium Fund 14.66 0.021 0.032 -0.011 (34%)
BCML Bay Commercial Bk CA 22.64 0.111 0.168 -0.057 (34%)
MNK Mallinckrodt Plc 4.98 0.175 0.263 -0.088 (33%)
LLY Eli Lilly and Company 140.83 1.846 2.772 -0.926 (33%)
VRSN Verisign Inc 211.23 1.275 1.913 -0.638 (33%)
ELSE Electro Sensors IN 3.68 0.006 0.009 -0.003 (33%)
PNNT Pennantpark Investme 6.56 0.004 0.006 -0.002 (33%)
JFR Nuveen Floating Rate 10.24 0.038 0.057 -0.019 (33%)
TOO Teekay Offshore Partners LP 1.545 0.004 0.006 -0.002 (33%)
NYMTO New York Mort 7.875 25.40 0.042 0.063 -0.021 (33%)
SAUC Diversified Rstrt HD 1.04 0.004 0.006 -0.002 (33%)
ANET Arista Networks Inc 225.02 3.463 5.18 -1.717 (33%)
B Barnes Group 64.69 0.449 0.671 -0.222 (33%)
BNTC Benitec Biopharma Ltd 5.28 0.087 0.129 -0.042 (33%)
TROV Trovagene Inc 1.67 0.079 0.117 -0.038 (32%)
THOR Synthorx Inc 67.99 0.999 1.478 -0.479 (32%)
BKYI Bio-Key Intl Inc 0.764 0.04 0.059 -0.019 (32%)
XPH S&P Pharmaceuticals SPDR 46.48 0.333 0.491 -0.158 (32%)
CRHM CRH Medical Corp 4.10 0.081 0.119 -0.038 (32%)
RBCN Rubicon Technology 8.88 0.064 0.094 -0.03 (32%)
WTFCM Wintrust Fin Pref D 29.90 0.184 0.27 -0.086 (32%)
DARE Dare Bioscience Inc 1.24 0.03 0.044 -0.014 (32%)
POPE Pope Resource Uts 118.229 2.858 4.191 -1.333 (32%)
SMCI Super Micro Computer 27.56 0.939 1.376 -0.437 (32%)
MYO Myomo Inc 7.83 1.56 2.285 -0.725 (32%)
DOX Amdocs Ltd Ord 74.10 0.257 0.376 -0.119 (32%)
VKQ Invesco Muni Trust 12.92 0.067 0.098 -0.031 (32%)
QHC Quorum Health Corp 1.09 0.026 0.038 -0.012 (32%)
VTIQ Vectoiq Acquisition Corp 10.34 0.013 0.019 -0.006 (32%)
MCB Metropolitan Bank Holding Corp 48.47 0.345 0.504 -0.159 (32%)
TECD Tech Data Cp 144.15 0.294 0.429 -0.135 (31%)
NYV Nuveen New York Muni Value Fund 2 14.58 0.048 0.07 -0.022 (31%)
PS Pluralsight Inc Cl A 20.06 0.264 0.384 -0.12 (31%)
BVSN Broadvision Inc 2.97 0.031 0.045 -0.014 (31%)
SMB Municipal Short Vaneck ETF 17.90 0.009 0.013 -0.004 (31%)
OGE Oge Energy Corp 45.20 0.277 0.399 -0.122 (31%)
MSTR Microstrategy Cl A 149.60 0.741 1.064 -0.323 (30%)
CYRX Cryoport Inc 18.78 0.278 0.399 -0.121 (30%)
PZG Paramount Gold and Silver 0.908 0.023 0.033 -0.01 (30%)
FISK Empire State Realty Op LP Se 13.30 0.299 0.429 -0.13 (30%)
TVTY Tivity Health 22.93 0.164 0.235 -0.071 (30%)
TRIL Trillium Therapeutic 3.74 0.322 0.461 -0.139 (30%)
SAVE Spirit Airlines Inc 41.14 0.529 0.757 -0.228 (30%)
CCH Collier Creek Holdings Cl A 10.75 0.072 0.103 -0.031 (30%)
RCI Rogers Communication 50.33 0.086 0.123 -0.037 (30%)
TPL Texas Pacific Land Trust 772.95 4.001 5.713 -1.712 (30%)
FPAC Far Point Acquisition Corp Cl A 10.64 0.04 0.057 -0.017 (30%)
LIQT Liqtech International Inc 6.61 0.081 0.115 -0.034 (30%)
NVMI Nova Measuring Instr 39.18 0.396 0.562 -0.166 (30%)
FCFS First Cash Fin Svcs 85.26 0.444 0.629 -0.185 (29%)
TFC Truist Financial Corp. 54.61 0.999 1.412 -0.413 (29%)
TGE Tallgrass Energy Gp LP 22.30 0.158 0.223 -0.065 (29%)
ASR Grupo Aeroportuario Del Sureste 199.29 1.364 1.919 -0.555 (29%)
JMEI Jumei International Holding Ltd 16.50 1.357 1.909 -0.552 (29%)
NWL Newell Rubbermaid Inc 19.90 0.096 0.135 -0.039 (29%)
DBL Doubleline Opportunistic Credi 20.90 0.032 0.045 -0.013 (29%)
ELTK Eltek Ltd 4.01 0.084 0.118 -0.034 (29%)
TAYD Taylor Devices Inc 12.34 0.166 0.233 -0.067 (29%)
STAG STI Inc 32.19 0.207 0.29 -0.083 (29%)
GORO Gold Resource Corp 5.38 0.015 0.021 -0.006 (29%)
ARCC Ares Capital Corp 18.89 0.055 0.077 -0.022 (29%)
BOSC Bos Better Online 2.125 0.01 0.014 -0.004 (29%)
IGD VOYA Global Equity Dividend and Premium 6.26 0.005 0.007 -0.002 (29%)
RMAX Re/Max Holdings Inc 38.80 0.055 0.077 -0.022 (29%)
AXE Anixter International Inc 98.61 0.765 1.069 -0.304 (28%)
SYRS Syros Pharmaceuticals 7.17 0.078 0.109 -0.031 (28%)
DERM Dermira Inc 18.75 0.586 0.818 -0.232 (28%)
SWKS Skyworks Solutions 119.14 0.33 0.46 -0.13 (28%)
YUM Yum! Brands 105.19 0.454 0.632 -0.178 (28%)
CAC Camden Natl Cp 47.18 0.292 0.406 -0.114 (28%)
FELE Franklin Electric Company 59.29 0.474 0.659 -0.185 (28%)
PFPT Proofpoint Inc 124.48 1.078 1.496 -0.418 (28%)
SSD Simpson Manufacturing Company 84.96 0.679 0.941 -0.262 (28%)
GHL Greenhill & Co. Inc 17.34 0.38 0.526 -0.146 (28%)
WAAS Aquaventure Holdings Ltd 27.05 0.27 0.373 -0.103 (28%)
MNDO Mind C.T.I. Ltd 2.55 0.021 0.029 -0.008 (28%)
ARI Apollo Commercial Real Estate 18.34 0.021 0.029 -0.008 (28%)
AXS Axis Capital Holdings 63.26 0.754 1.04 -0.286 (28%)
CBB Cincinnati Bell Inc 12.75 0.546 0.753 -0.207 (27%)
VGM Invesco Trust For Investment Grade Municipals 13.28 0.074 0.102 -0.028 (27%)
YNDX Yandex N.V. 46.15 0.803 1.106 -0.303 (27%)
GES Guess Inc 22.02 0.096 0.132 -0.036 (27%)
NEOS Neos Therapeutics 1.59 0.008 0.011 -0.003 (27%)
MHD Blackrock Muniholdings Fund 17.385 0.075 0.103 -0.028 (27%)
PDI Pimco Dynamic Income Fund 33.08 0.067 0.092 -0.025 (27%)
UMH Umh Properties 16.13 0.095 0.13 -0.035 (27%)
CTRN Citi Trends Inc 22.99 0.336 0.459 -0.123 (27%)
CHL China Mobile [Hong Kong] Ltd 43.15 0.179 0.244 -0.065 (27%)
ALSK Alaska Commun Sys 2.08 0.047 0.064 -0.017 (27%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.22 0.05 0.068 -0.018 (26%)
DAR Darling International Inc 28.38 0.189 0.257 -0.068 (26%)
MTEM Molecular Templates Inc 15.58 0.374 0.508 -0.134 (26%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 64.074 0.986 1.338 -0.352 (26%)
UBOH United Bancshares 23.20 0.073 0.099 -0.026 (26%)
IQI Invesco Quality Muni Income Trust 12.97 0.051 0.069 -0.018 (26%)
PLX Protalix Biotherapeutics 3.91 0.134 0.181 -0.047 (26%)
VKI Invesco Advantage Muni Income Trust II 11.51 0.04 0.054 -0.014 (26%)
ADAP Adaptimmune Ther Ads 3.98 0.334 0.45 -0.116 (26%)
OPGN Opgen Inc 1.75 0.052 0.07 -0.018 (26%)
AEIS Advanced Energy 71.09 0.643 0.865 -0.222 (26%)
OXLC Oxford Lane Capital 9.15 0.122 0.164 -0.042 (26%)
SO Southern Company 68.61 0.846 1.137 -0.291 (26%)
LDL Lydall Inc 21.57 0.064 0.086 -0.022 (26%)
TXT Textron Inc 47.23 0.714 0.957 -0.243 (25%)
EYPT Eyepoint Pharmaceuticals Inc 1.91 0.053 0.071 -0.018 (25%)
NAD Nuveen Divadv Fund 14.96 0.056 0.075 -0.019 (25%)
RFI Cohen & Steers Total Return Realty Fund 15.00 0.127 0.17 -0.043 (25%)
EIX Edison International 76.64 0.464 0.621 -0.157 (25%)
NSC Norfolk Southern Corp 209.17 2.258 3.019 -0.761 (25%)
SPN Superior Energy Services 5.05 0.293 0.391 -0.098 (25%)
FBSS Fauquier Bankshares 20.95 0.243 0.324 -0.081 (25%)
INFI Infinity Pharmaceuti 1.37 0.03 0.04 -0.01 (25%)
KFFB Kentucky First Fed 7.704 0.024 0.032 -0.008 (25%)
AVX Avx Corp 20.51 0.084 0.112 -0.028 (25%)
MIN MFS Intermediate Income Trust 3.81 0.009 0.012 -0.003 (25%)
ESXB Community Bankers 9.14 0.021 0.028 -0.007 (25%)
KIN Kindred Biosciences 9.40 0.063 0.084 -0.021 (25%)
ALTR Altair Engineering Inc Cl A 38.30 0.36 0.478 -0.118 (25%)
NJV Nuveen New Jersey Muni Value Fund 14.10 0.052 0.069 -0.017 (25%)
HABT Habit Rest 13.97 0.301 0.399 -0.098 (25%)
NDSN Nordson Corp 171.49 1.974 2.616 -0.642 (25%)
MFL Blackrock Muniholdings Investment Quality Fund 13.84 0.068 0.09 -0.022 (24%)
AXSM Axsome Thera 92.15 1.748 2.31 -0.562 (24%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.73 0.10 0.132 -0.032 (24%)
PSK Wells Fargo Preferred Stock SPDR 44.34 0.072 0.095 -0.023 (24%)
FLNT Fluent Inc 2.89 0.041 0.054 -0.013 (24%)
TIF Tiffany & Company 134.25 0.284 0.374 -0.09 (24%)
MIC Macquarie Infrastructure Company Trust 44.87 0.12 0.158 -0.038 (24%)
MIY Blackrock Muniyield Michigan Quality Fund 14.646 0.079 0.104 -0.025 (24%)
WLFC Willis Lease Fin C 59.78 0.057 0.075 -0.018 (24%)
INNT Innovate Biopharmaceuticals Inc 0.751 0.019 0.025 -0.006 (24%)
VEC Vectrus Inc 57.73 0.542 0.712 -0.17 (24%)
KMB Kimberly-Clark Corp 143.77 1.083 1.422 -0.339 (24%)
ACIA Acacia Communica 68.67 0.16 0.21 -0.05 (24%)
SSBI Summit State Bank 12.693 0.097 0.127 -0.03 (24%)
FORR Forrester Resrch 42.16 0.293 0.383 -0.09 (24%)
TDG Transdigm Group Inc 641.26 9.081 11.853 -2.772 (23%)
MUC Blackrock Muniholdings California Quality Fund 14.49 0.059 0.077 -0.018 (23%)
NXR Nuveen Tax Free Income Portfolio III 16.53 0.059 0.077 -0.018 (23%)
FBMS First Bancshs [Ms] 34.58 0.135 0.176 -0.041 (23%)
PCI Pimco Dynamic Credit Income Fun 25.38 0.033 0.043 -0.01 (23%)
PLXP Plx Pharma Inc 5.39 0.163 0.212 -0.049 (23%)
EVF Eaton Vance Senior Income Trust 6.54 0.02 0.026 -0.006 (23%)
ELLO Ellomay Capital Ltd 20.91 0.749 0.973 -0.224 (23%)
GARS Garrison Capital Inc 6.23 0.047 0.061 -0.014 (23%)
PIH 1347 Property Ins 5.68 0.047 0.061 -0.014 (23%)
IX Orix Corp ADR 86.60 0.741 0.961 -0.22 (23%)
SYPR Sypris Solutions 1.03 0.017 0.022 -0.005 (23%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.92 0.017 0.022 -0.005 (23%)
PRGO Perrigo Company 59.20 0.994 1.283 -0.289 (23%)
TPRE Third Point Reinsurance Ltd Company 11.11 0.153 0.197 -0.044 (22%)
KALA Kala Pharmaceuticals Inc 6.59 0.30 0.386 -0.086 (22%)
UAMY U S Antimony Corp 0.405 0.007 0.009 -0.002 (22%)
IRBT Irobot Corp 51.31 0.34 0.437 -0.097 (22%)
ENTX Entera Bio Ltd 3.141 0.148 0.19 -0.042 (22%)
NKX Nuveen Insured California Tax-Free 15.94 0.113 0.145 -0.032 (22%)
BFY Blackrock New York Muni Trust II 14.90 0.05 0.064 -0.014 (22%)
CTXS Citrix Systems Inc 122.25 1.514 1.938 -0.424 (22%)
SHM Short-Term Muni Bond ETF SPDR 49.36 0.025 0.032 -0.007 (22%)
BW Babcock & Wilcox Enterprises 4.69 0.116 0.148 -0.032 (22%)
MLAB Mesa Labs Inc 267.70 1.556 1.982 -0.426 (21%)
SGA Saga Communications 30.63 0.081 0.103 -0.022 (21%)
WLTW Willis Towers WT 211.76 2.11 2.683 -0.573 (21%)
GOODM Gladstone Commercial Corp 26.21 0.052 0.066 -0.014 (21%)
FMCI Forum Merger II Corp Cl A 10.30 0.026 0.033 -0.007 (21%)
CLGN Collplant Biotechnologies Ltd 11.10 0.65 0.823 -0.173 (21%)
ATXI Avenue Therapeutics Inc 9.72 0.471 0.596 -0.125 (21%)
CLAR Clarus Corp 13.23 0.049 0.062 -0.013 (21%)
PCF Putnam High Income Bond Fund 9.41 0.083 0.105 -0.022 (21%)
IBIO Ibio Inc 0.299 0.019 0.024 -0.005 (21%)
FLC Flaherty & Crumrine/Claymore Total Return 23.60 0.18 0.227 -0.047 (21%)
BX The Blackstone Group LP 62.76 1.172 1.478 -0.306 (21%)
STK Columbia Seligman Premium Technology 24.63 0.166 0.209 -0.043 (21%)
WTR Aqua America 51.94 0.879 1.106 -0.227 (21%)
VCF Delaware Colorado Muni Income Fund Inc 15.13 0.031 0.039 -0.008 (21%)
DSU Blackrock Debt Strategies Fund 11.44 0.047 0.059 -0.012 (20%)
LWAY Lifeway Foods Inc 2.54 0.056 0.07 -0.014 (20%)
PFSW Pfsweb Inc 4.44 0.064 0.08 -0.016 (20%)
ARPO Aerpio Pharmaceuticals Inc 0.677 0.012 0.015 -0.003 (20%)
IBP Installed Building Products 77.28 0.74 0.924 -0.184 (20%)
WCG Wellcare Group 349.92 3.827 4.773 -0.946 (20%)
MAV Pioneer Muni High Income Advantage Trust 11.21 0.061 0.076 -0.015 (20%)
GBAB Guggenheim Build America Bonds 24.54 0.139 0.173 -0.034 (20%)
RLI Rli Corp 94.51 0.812 1.01 -0.198 (20%)
DSL Doubleline Income Solutions Fun 20.65 0.169 0.21 -0.041 (20%)
BLW Blackrock Ltd Duration Income Trust 16.52 0.029 0.036 -0.007 (19%)
JGH Nuveen Global High Income Fund 16.74 0.058 0.072 -0.014 (19%)
OSS One Stop Systems Inc 2.70 0.121 0.15 -0.029 (19%)
FOMX Foamix Pharma Ord 4.25 0.142 0.176 -0.034 (19%)
OI Owens-Illinois 13.29 0.272 0.337 -0.065 (19%)
FTFT Future Fintech Group Inc 0.916 0.055 0.068 -0.013 (19%)
CIF Colonial Intermediate High 2.94 0.017 0.021 -0.004 (19%)
TCON Tracon Pharma 3.89 0.222 0.274 -0.052 (19%)
ABTX Allegiance Banc CS 37.65 0.231 0.285 -0.054 (19%)
IRTC Irhythm Technologies Inc 87.42 2.814 3.472 -0.658 (19%)
UEPS Net 1 Ueps Techs Inc 4.13 0.108 0.133 -0.025 (19%)
ESE Esco Technologies Inc 99.11 1.65 2.032 -0.382 (19%)
HPS John Hancock Preferred Income Fund III 19.74 0.095 0.117 -0.022 (19%)
VGSH Sht-Term Govt Bond Vanguard 60.996 0.026 0.032 -0.006 (19%)
NUO Nuveen Ohio Quality 15.66 0.026 0.032 -0.006 (19%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.25 0.013 0.016 -0.003 (19%)
BFZ Blackrock California Muni Trust 14.21 0.10 0.123 -0.023 (19%)
CLPR Clipper Realty Inc 11.10 0.174 0.214 -0.04 (19%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.26 0.022 0.027 -0.005 (19%)
UNP Union Pacific Corp 183.50 0.904 1.109 -0.205 (18%)
DIET Defiance Next Gen Food & Agriculture ETF 26.374 0.31 0.38 -0.07 (18%)
VGR Vector Group Ltd 13.39 0.071 0.087 -0.016 (18%)
LMT Lockheed Martin Corp 434.48 6.057 7.419 -1.362 (18%)
CBOE CBOE Global Markets Inc 120.44 1.152 1.41 -0.258 (18%)
BRN Barnwell Industries 0.95 0.018 0.022 -0.004 (18%)
SIM Grupo Simec S.A. DE C.V. 10.182 0.081 0.099 -0.018 (18%)
PROV Provident Financial 22.04 0.072 0.088 -0.016 (18%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 0.081 0.099 -0.018 (18%)
EVTC Evertec Inc 34.73 0.244 0.298 -0.054 (18%)
PLG Platinum Group Metals Ltd 2.48 0.086 0.105 -0.019 (18%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.87 0.059 0.072 -0.013 (18%)
PFF US Preferred Stock Ishares ETF 38.07 0.101 0.123 -0.022 (18%)
CAE Cae Inc 30.25 0.542 0.66 -0.118 (18%)
IIF Morgan Stanley India Investment Fund Inc 20.71 0.138 0.168 -0.03 (18%)
NIM Nuveen Maturities Fund 10.674 0.046 0.056 -0.01 (18%)
OLP One Liberty Properties 27.90 0.069 0.084 -0.015 (18%)
POWI Power Integratn 101.78 1.328 1.614 -0.286 (18%)
PRMW Primo Water Corp 15.315 0.627 0.761 -0.134 (18%)
MZA Muniyield Arizona Fund 14.39 0.103 0.125 -0.022 (18%)
EFG EAFE Growth Ishares MSCI ETF 87.58 0.225 0.273 -0.048 (18%)
CVV CVD Equipment Corp 4.77 0.296 0.359 -0.063 (18%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.455 0.48 0.582 -0.102 (18%)
STWD Starwood Property Trust 25.74 0.181 0.219 -0.038 (17%)
TEO Telecom Argentina Stet France Telecom S.A. 11.87 0.124 0.15 -0.026 (17%)
PBH Prestige Brand Holdings 42.39 0.665 0.804 -0.139 (17%)
QTWO Q2 Holdings Inc 87.79 0.784 0.947 -0.163 (17%)
PXQ Dynamic Networking Invesco ETF 64.098 0.444 0.535 -0.091 (17%)
SREV Servicesrce Intl Inc 1.86 0.044 0.053 -0.009 (17%)
SGMS Scientific Games 24.095 0.279 0.336 -0.057 (17%)
SLRC Solar Capital 20.85 0.059 0.071 -0.012 (17%)
CNCE Concert Pharmaceutic 11.70 0.349 0.419 -0.07 (17%)
RYAAY Ryanair Hlds Plc 90.83 0.599 0.719 -0.12 (17%)
DHR Danaher Corp 163.91 1.728 2.074 -0.346 (17%)
CREG China Recycling Ener 0.345 0.005 0.006 -0.001 (17%)
CYCC Cyclacel Pharmaceuti 0.73 0.01 0.012 -0.002 (17%)
BQH Blackrock New York Muni Trust 15.75 0.09 0.108 -0.018 (17%)
POLA Polar Power Inc 2.98 0.03 0.036 -0.006 (17%)
DDG Oil & Gas Short Proshares 26.845 0.412 0.494 -0.082 (17%)
PFSI Pennymac Financial Services IN 35.25 0.56 0.67 -0.11 (16%)
MX Magnachip Semiconductor Corp 14.45 0.377 0.451 -0.074 (16%)
CSS Css Industries 9.39 0.846 1.012 -0.166 (16%)
DUG Ultrashort Oil & Gas Proshares 45.88 1.349 1.613 -0.264 (16%)
USEG U S Energy Corp 5.277 0.34 0.406 -0.066 (16%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.37 0.031 0.037 -0.006 (16%)
CRF Cornerstone Strategic Return Fund 11.20 0.057 0.068 -0.011 (16%)
VMO Invesco Muni Opportunity Trust 12.95 0.078 0.093 -0.015 (16%)
PIRS Pieris Pharma 3.75 0.099 0.118 -0.019 (16%)
FSB Franklin Financial Network Inc 37.60 0.642 0.765 -0.123 (16%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.77 0.084 0.10 -0.016 (16%)
CYOU Changyou.com Ltd 10.68 0.142 0.169 -0.027 (16%)
FTNT Fortinet Inc 119.20 1.61 1.915 -0.305 (16%)
INSU Insurance Acquisition Corp Cl A 10.08 0.016 0.019 -0.003 (16%)
DOMO Domo Inc Cl B 25.00 0.385 0.457 -0.072 (16%)
NAVI Navient Cp 14.335 0.091 0.108 -0.017 (16%)
MUE Blackrock Muniholdings Quality Fund II 13.07 0.059 0.07 -0.011 (16%)
MUS Blackrock Muniholdings Quality Fund 13.00 0.059 0.07 -0.011 (16%)
MIDD Middleby Corp 111.97 0.516 0.612 -0.096 (16%)
AUBN Auburn Natl Bncp 57.97 1.217 1.443 -0.226 (16%)
MUA Blackrock Muniassets Fund 15.865 0.141 0.167 -0.026 (16%)
SBNY Signature Bank 146.43 1.681 1.99 -0.309 (16%)
ROCK Gibraltar Ind Inc 55.03 0.594 0.703 -0.109 (16%)
PT Pintec Technology Holdings Ltd ADR 2.67 0.191 0.226 -0.035 (15%)
EMX Emx Royalty Group 1.97 0.071 0.084 -0.013 (15%)
YTEN Yield10 Bioscience Inc 7.79 1.247 1.474 -0.227 (15%)
ITI Iteris Inc 5.34 0.088 0.104 -0.016 (15%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.871 0.022 0.026 -0.004 (15%)
NWHM New Home Co. Llc 5.39 0.155 0.183 -0.028 (15%)
ALCO Alico Inc 36.42 0.144 0.17 -0.026 (15%)
MTL Mechel Oao 3.23 0.133 0.157 -0.024 (15%)
GLU Gabelli Global Utility 19.604 0.078 0.092 -0.014 (15%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.94 0.039 0.046 -0.007 (15%)
GTT Global Telcom & Technology Inc 13.70 0.401 0.473 -0.072 (15%)
CWH Camping World Holdings Inc 16.13 0.262 0.309 -0.047 (15%)
MYI Blackrock Muniyield Quality Fund III 14.02 0.067 0.079 -0.012 (15%)
MYD Blackrock Muniyield Fund 15.21 0.079 0.093 -0.014 (15%)
AAPL Apple Inc 323.62 5.487 6.458 -0.971 (15%)
INFO IHS Markit Ltd 81.11 0.842 0.991 -0.149 (15%)
SNX Synnex Corp 143.61 1.595 1.877 -0.282 (15%)
MC Moelis 37.86 1.03 1.212 -0.182 (15%)
FORD Forward Inds Inc 1.11 0.017 0.02 -0.003 (15%)
MCA Blackrock Muniyield California Insured Fund 14.84 0.085 0.10 -0.015 (15%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.95 0.017 0.02 -0.003 (15%)
SIF Sifco Industries 4.51 0.183 0.215 -0.032 (15%)
ENDP Endo Int'l Plc 6.26 0.241 0.283 -0.042 (15%)
AIM Aim Immunotech Inc 1.05 0.081 0.095 -0.014 (15%)
BBF Blackrock Muni Income Trust 14.02 0.058 0.068 -0.01 (15%)
AVRO Avrobio Inc 22.60 0.971 1.138 -0.167 (15%)
VCV Invesco California Value Muni Income Trust 13.29 0.082 0.096 -0.014 (15%)
BBGI Beasley Brdcst Gr 3.84 0.153 0.179 -0.026 (15%)
JOE St. Joe Company 21.93 0.538 0.629 -0.091 (14%)
FMCIU Forum Merger II Corp Unit 11.05 0.065 0.076 -0.011 (14%)
VCSH Sht-Term Corp Bond Vanguard 81.55 0.083 0.097 -0.014 (14%)
SRE Sempra Energy 159.73 1.65 1.928 -0.278 (14%)
OUT Outfront Media Inc 30.82 0.712 0.832 -0.12 (14%)
YORW York Water Company 48.60 0.539 0.629 -0.09 (14%)
TVC Tennessee Valley Authority 27.006 0.078 0.091 -0.013 (14%)
OXSQ Oxford Square Capital Corp 6.11 0.109 0.127 -0.018 (14%)
ATAX Amer First Mf Inv 7.89 0.055 0.064 -0.009 (14%)
ISR Isoray Inc 0.86 0.049 0.057 -0.008 (14%)
VBIV Vbi Vaccines Inc CS 1.50 0.049 0.057 -0.008 (14%)
GF New Germany Fund 15.77 0.043 0.05 -0.007 (14%)
EXI Global Industrials Ishares ETF 98.53 0.215 0.25 -0.035 (14%)
EE El Paso Electric Company 68.28 0.08 0.093 -0.013 (14%)
FARO Faro Tech Inc 53.75 0.641 0.745 -0.104 (14%)
CIT Cit Group Inc 47.18 0.384 0.446 -0.062 (14%)
FLT Fleetcor Technologies 321.11 3.877 4.503 -0.626 (14%)
DSGX Descartes Sys Group 46.25 0.541 0.628 -0.087 (14%)
WDC Western Digital Cp 69.56 1.212 1.406 -0.194 (14%)
EYES Second Sight 5.65 0.562 0.652 -0.09 (14%)
SRC Spirit Realty Capital Inc 52.92 0.714 0.828 -0.114 (14%)
NDAQ Nasdaq Inc 115.27 1.757 2.036 -0.279 (14%)
FTV Fortive Corp 76.86 0.367 0.425 -0.058 (14%)
BNY Blackrock New York Muni Trust Inc 14.59 0.114 0.132 -0.018 (14%)
BSV Short-Term Bond ETF Vanguard 81.10 0.076 0.088 -0.012 (14%)
AJRD Aerojet Rocketdyne Holdings 53.13 1.128 1.305 -0.177 (14%)
CLW Clearwater Paper Corp 27.81 1.387 1.603 -0.216 (13%)
AGRX Agile Therap 3.66 0.289 0.334 -0.045 (13%)
EFT Eaton Vance Floating Rate Income Trust 14.05 0.045 0.052 -0.007 (13%)
THRM Gentherm Inc 48.95 0.502 0.58 -0.078 (13%)
BCPC Balchem Cp 111.63 1.651 1.907 -0.256 (13%)
FLEX Flextronics Intl Ltd 13.335 0.155 0.179 -0.024 (13%)
WYY Widepoint Corp 0.47 0.013 0.015 -0.002 (13%)
LARK Landmark Bancorp Inc 24.835 0.26 0.30 -0.04 (13%)
VPV Invesco Pennsylvania Muni 13.43 0.039 0.045 -0.006 (13%)
NMI Nuveen Muni 11.58 0.039 0.045 -0.006 (13%)
LMB Limbach Holdings Inc 4.34 0.059 0.068 -0.009 (13%)
PDCO Patterson Companies 23.43 0.315 0.363 -0.048 (13%)
GLV Clough Global Allocation Fund 11.60 0.125 0.144 -0.019 (13%)
ESI Element Solutions Inc 12.25 0.079 0.091 -0.012 (13%)
COO Cooper Companies 356.56 4.879 5.619 -0.74 (13%)
OIA Invesco Muni Income Trust 8.11 0.04 0.046 -0.006 (13%)
PGF Financial Preferred Invesco ETF 18.98 0.04 0.046 -0.006 (13%)
AYR Aircastle Ltd 32.21 0.067 0.077 -0.01 (13%)
PCN Pimco Corporate 19.88 0.175 0.201 -0.026 (13%)
PFBC Preferred Bank LA 61.49 0.695 0.798 -0.103 (13%)
CAPL Crossamerica Partners LP 19.00 0.21 0.241 -0.031 (13%)
NXJ Nuveen New Jersey Divadv Fund 15.11 0.095 0.109 -0.014 (13%)
DRIO Dario Health Corp 8.88 0.518 0.594 -0.076 (13%)
TSLF THL Credit Senior Loan Fund 15.40 0.048 0.055 -0.007 (13%)
OMEX Odyssey Marine Expl 4.15 0.069 0.079 -0.01 (13%)
ATOM Atomera Inc 4.60 0.263 0.301 -0.038 (13%)
IEI 3-7 Year Treas Bond Ishares ETF 127.50 0.251 0.287 -0.036 (13%)
MYJ Blackrock Muniyield New Jersey Fund 15.69 0.091 0.104 -0.013 (12%)
IIM Invesco Insured Muni Income Trust 15.84 0.07 0.08 -0.01 (12%)
TFI Muni Bond ETF SPDR 51.61 0.119 0.136 -0.017 (12%)
GILT Gilat Satellite Ntwk 9.85 0.268 0.306 -0.038 (12%)
MYC Blackrock Muniyield California Fund 14.68 0.092 0.105 -0.013 (12%)
PSTG Pure Storage Inc 18.70 0.21 0.239 -0.029 (12%)
PIC Pivotal Investment Corp II Cl A 10.05 0.029 0.033 -0.004 (12%)
MTH Meritage Corp 71.69 1.597 1.813 -0.216 (12%)
PTY Pimco Corporate Opportunity Fund 19.66 0.126 0.143 -0.017 (12%)
IAF Aberdeen Australia Equity Fund Inc 5.52 0.015 0.017 -0.002 (12%)
ODT Odonate Therapeutics Inc 31.96 0.593 0.672 -0.079 (12%)
MTBCP Mtbc 11% Sr A Prf ST 27.41 0.083 0.094 -0.011 (12%)
TRI Thomson Reuters Corp 82.02 1.566 1.773 -0.207 (12%)
PMT Pennymac Mortgage Investment Trust 23.46 0.147 0.166 -0.019 (11%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.899 0.093 0.105 -0.012 (11%)
VXRT Vaxart Inc 1.04 0.155 0.175 -0.02 (11%)
KRNT Kornit Digital Ord 43.80 1.63 1.84 -0.21 (11%)
VRNT Verint Systems Inc 59.24 0.685 0.773 -0.088 (11%)
BYM Blackrock Muni Income Quality Trust 14.55 0.078 0.088 -0.01 (11%)
JCAP Jernigan Capital Inc 20.06 0.329 0.371 -0.042 (11%)
WERN Werner Enterprise 38.49 0.30 0.338 -0.038 (11%)
CSPI C S P Inc 14.07 0.08 0.09 -0.01 (11%)
PPR VOYA Prime Rate Trust 5.17 0.032 0.036 -0.004 (11%)
VTN Invesco Trust New York Muni 13.96 0.048 0.054 -0.006 (11%)
LMRK Landmark Common Units 17.07 0.176 0.198 -0.022 (11%)
PSA Public Storage 218.80 2.50 2.809 -0.309 (11%)
ACMR Acm Research Inc 39.92 3.051 3.425 -0.374 (11%)
MHN Blackrock Muniholdings New York Quality Fund 14.13 0.098 0.11 -0.012 (11%)
DTE Dte Energy Company 134.07 0.996 1.118 -0.122 (11%)
ENB Enbridge Inc 41.97 0.561 0.629 -0.068 (11%)
VGIT Interm Govt Bond Vanguard 67.04 0.157 0.176 -0.019 (11%)
MTSI Macom Technology S 30.52 0.612 0.686 -0.074 (11%)
ABT Abbott Laboratories 89.36 0.423 0.474 -0.051 (11%)
SMG Scotts Miracle-Gro Company 121.59 3.208 3.591 -0.383 (11%)
PGX Preferred Invesco ETF 15.14 0.034 0.038 -0.004 (11%)
MQT Blackrock Muniyield Quality Fund II 13.41 0.06 0.067 -0.007 (10%)
CODX Co-Diagnostics Inc 3.01 0.446 0.498 -0.052 (10%)
MQY Blackrock Muniyield Quality Fund 15.58 0.103 0.115 -0.012 (10%)
TU Telus Corp Non Voting Shares 40.62 0.515 0.575 -0.06 (10%)
BCTF Bancorp 34 Inc 15.71 0.086 0.096 -0.01 (10%)
RMBS Rambus Inc 16.35 0.552 0.616 -0.064 (10%)
PCG Pacific Gas & Electric Company 17.51 1.277 1.425 -0.148 (10%)
ALLE Allegion Plc 131.16 2.54 2.833 -0.293 (10%)
GVI Interm Govt/Credit Bond Ishares ETF 113.98 0.193 0.215 -0.022 (10%)
JLS Nuveen Mortgage Opportunity Term Fund 22.73 0.097 0.108 -0.011 (10%)
CVCO Cavco Inds Inc 228.15 5.825 6.482 -0.657 (10%)
VSTM Verastem Inc 2.12 0.107 0.119 -0.012 (10%)
EVA Enviva Partners LP 38.48 0.332 0.369 -0.037 (10%)
PPH Pharmaceutical Vaneck ETF 66.52 0.541 0.601 -0.06 (10%)
INO Inovio Pharma 3.81 0.10 0.111 -0.011 (10%)
IDXG Interpace Diag Group 9.089 1.28 1.419 -0.139 (10%)
AMRX Amneal Pharmaceuticals Inc 4.89 0.074 0.082 -0.008 (10%)
WEA Western Asset Bond Fund 14.82 0.065 0.072 -0.007 (10%)
INTC Intel Corp 67.11 1.58 1.75 -0.17 (10%)
AFT Apollo Senior Floating Rate Fund Inc 15.49 0.056 0.062 -0.006 (10%)
LPL Lg Display Co. Ltd 6.64 0.028 0.031 -0.003 (10%)
BMY Bristol-Myers Squibb Company 65.71 0.57 0.631 -0.061 (10%)
ACGLP Arch Capital Group Ltd 25.79 0.103 0.114 -0.011 (10%)
NEV Nuveen Enhanced Muni Value Fund 15.46 0.075 0.083 -0.008 (10%)
ACHN Achillion Pharmaceuticals 6.76 0.132 0.146 -0.014 (10%)
CEV Eaton Vance California Muni Income Trust 13.79 0.057 0.063 -0.006 (10%)
GBDC Golub Capital Bdc 18.38 0.019 0.021 -0.002 (10%)
AEP American Electric Power Company 103.50 1.691 1.869 -0.178 (10%)
IGA VOYA Global Advantage and Premium 10.70 0.019 0.021 -0.002 (10%)
EXPI Exp Realty International 11.37 0.095 0.105 -0.01 (10%)
WRE Washington Real Estate Investment 30.89 0.324 0.358 -0.034 (10%)
SRTS Sensus Healthcare Inc 4.445 0.143 0.158 -0.015 (9%)
NEBU Nebula Acquisition Corp Cl A 10.85 0.144 0.159 -0.015 (9%)
CBPX Continental Building Products 36.99 0.164 0.181 -0.017 (9%)
JRVR James River Gp HD 43.55 0.477 0.526 -0.049 (9%)
HTBI Hometrust Bancshares 26.88 0.088 0.097 -0.009 (9%)
PAYC Paycom Software Inc 324.48 6.237 6.873 -0.636 (9%)
CMF California Muni Bond Ishares ETF 62.27 0.138 0.152 -0.014 (9%)
GE General Electric Company 12.61 0.296 0.326 -0.03 (9%)
HELE Helen of Troy Ltd 194.50 3.458 3.805 -0.347 (9%)
MTSL Mer Telemanagement Solutions Ltd 1.15 0.01 0.011 -0.001 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 71.82 0.48 0.528 -0.048 (9%)
LACQ Leisure Acquisition Corp 10.489 0.02 0.022 -0.002 (9%)
BMCH Bmc Stock Holdings 30.28 0.181 0.199 -0.018 (9%)
PFGC Performance Food Group Company 53.00 0.634 0.696 -0.062 (9%)
MCD McDonald's Corp 215.63 2.767 3.037 -0.27 (9%)
MSD Morgan Stanley Emerging Markets Debt 9.95 0.041 0.045 -0.004 (9%)
CLM Cornerstone Strategic Value Fund 11.58 0.072 0.079 -0.007 (9%)
NYF New York Muni Bond Ishares ETF 57.923 0.103 0.113 -0.01 (9%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 26.10 0.165 0.181 -0.016 (9%)
VCIT Interm Corp Bond Vanguard 93.075 0.289 0.317 -0.028 (9%)
PCM Pimco Commercial Mortgage Securities 11.82 0.062 0.068 -0.006 (9%)
NBB Nuveen Build America Bond Fund 22.65 0.125 0.137 -0.012 (9%)
TWLO Twilio 128.06 3.854 4.222 -0.368 (9%)
JRI Nuveen Real Asset Income and Gr 19.02 0.127 0.139 -0.012 (9%)
PGP Pimco Global Stocksplus & Income 12.48 0.085 0.093 -0.008 (9%)
CMO Capstead Mortgage Corp 8.32 0.064 0.07 -0.006 (9%)
FWP Forward Pharma Ads 7.39 0.203 0.222 -0.019 (9%)
HOVNP Hovnanian Entr Dep A 6.011 0.236 0.258 -0.022 (9%)
ACM Aecom Technology Corp 50.75 0.516 0.564 -0.048 (9%)
TREX Trex Company 101.66 1.879 2.053 -0.174 (8%)
NNN National Retail Properties 56.76 0.54 0.59 -0.05 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.58 0.065 0.071 -0.006 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.80 0.087 0.095 -0.008 (8%)
CPRT Copart Inc 104.50 2.122 2.315 -0.193 (8%)
DHF Dreyfus High Yield Strategies Fund 3.17 0.011 0.012 -0.001 (8%)
EFF Eaton Vance Floating-Rate Inco 16.07 0.033 0.036 -0.003 (8%)
CNAT Conatus Pharmaceutic 0.436 0.011 0.012 -0.001 (8%)
PLAY Dave & Buster's Ente 46.25 0.984 1.073 -0.089 (8%)
ED Consolidated Edison Company of New York 93.88 0.972 1.059 -0.087 (8%)
IEF 7-10 Year Treas Bond Ishares ETF 113.46 0.437 0.476 -0.039 (8%)
HUBG Hub Group Inc A 55.48 0.836 0.91 -0.074 (8%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.89 0.396 0.431 -0.035 (8%)
DXR Daxor Corp 9.30 0.023 0.025 -0.002 (8%)
TOL Toll Brothers Inc 47.35 1.361 1.479 -0.118 (8%)
ICHR Ichor Holdings Ltd 35.94 0.323 0.351 -0.028 (8%)
HNW Pioneer Diversified High Income Trust 15.31 0.081 0.088 -0.007 (8%)
BIV Interm Term Bond ETF Vanguard 89.06 0.28 0.304 -0.024 (8%)
HYAC Haymaker Acquisition Corp II Cl A 10.25 0.035 0.038 -0.003 (8%)
CPAH Counterpath Corp 2.22 0.129 0.14 -0.011 (8%)
CBSH Commerce Bancshares 69.60 0.693 0.752 -0.059 (8%)
HR Healthcare Realty Trust Inc 36.56 0.658 0.714 -0.056 (8%)
RTRX Retrophin Inc 16.86 0.412 0.447 -0.035 (8%)
UST Ultra 7-10 Year Treasury Proshares 65.85 0.495 0.537 -0.042 (8%)
MSA Msa Safety Inc 140.72 2.304 2.499 -0.195 (8%)
MDC M.D.C. Holdings 45.23 0.923 1.001 -0.078 (8%)
BGH Babson Capital Global Short Du 18.08 0.119 0.129 -0.01 (8%)
WBC Wabco Holdings Inc 135.96 0.12 0.13 -0.01 (8%)
NIQ Nuveen Intermediate Duration Q 14.28 0.072 0.078 -0.006 (8%)
WLH William Lyon Homes 24.37 0.712 0.771 -0.059 (8%)
GBLI Global Indemnity Plc 32.00 0.474 0.513 -0.039 (8%)
ASND Ascendis Pharma Ads 144.17 2.503 2.708 -0.205 (8%)
RDNT Radnet Inc 22.89 0.563 0.609 -0.046 (8%)
HSKA Heska Corp 103.18 0.851 0.92 -0.069 (8%)
ROP Roper Industries 387.97 5.828 6.30 -0.472 (7%)
LAMR Lamar Advertis A 95.20 1.317 1.423 -0.106 (7%)
KTF Scudder Municiple Income Trust 11.81 0.063 0.068 -0.005 (7%)
STRS Stratus Pptys Inc 30.61 0.101 0.109 -0.008 (7%)
EXR Extra Space Storage Inc 107.48 1.062 1.146 -0.084 (7%)
PGR Progressive Corp 81.42 2.122 2.289 -0.167 (7%)
LJPC LA Jolla Pharma 8.33 0.639 0.689 -0.05 (7%)
CPAAU Conyers Park II Acquisition Corp Unit 11.22 0.064 0.069 -0.005 (7%)
NQP Nuveen Pennsylvania Investment 14.60 0.077 0.083 -0.006 (7%)
PAC Grupo Aeroportuario Del Pacifico 131.59 1.915 2.064 -0.149 (7%)
MMU Western Asset Managed Municipals Fund 13.97 0.065 0.07 -0.005 (7%)
BBN Balckrock Build America Trust 25.50 0.184 0.198 -0.014 (7%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.90 0.092 0.099 -0.007 (7%)
BKN Blackrock Investment Quality Municipal 16.01 0.079 0.085 -0.006 (7%)
COT Cott Corp 15.74 0.411 0.442 -0.031 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 55.52 0.639 0.687 -0.048 (7%)
CP Canadian Pacific Railway 270.23 3.519 3.783 -0.264 (7%)
ITM Interm Muni ETF Vaneck 51.20 0.12 0.129 -0.009 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 56.373 0.241 0.259 -0.018 (7%)
VMBS Mortgage-Backed Securities Vanguard 53.54 0.054 0.058 -0.004 (7%)
HONE Harborone Bancorp Inc 11.04 0.027 0.029 -0.002 (7%)
CMS Cms Energy Corp 68.48 1.014 1.087 -0.073 (7%)
SIG Signet Jewelers Ltd 27.52 0.998 1.069 -0.071 (7%)
LMNX Luminex Corp 23.85 0.311 0.333 -0.022 (7%)
TROW T Rowe Price Group 139.06 2.615 2.80 -0.185 (7%)
GSAH GS Acquisition Holdings Corp Cl A 12.88 0.368 0.394 -0.026 (7%)
PSF Cohen & Steers Preferred Fund 32.43 0.255 0.273 -0.018 (7%)
NH Nanthealth Inc 2.01 0.143 0.153 -0.01 (7%)
RGR Sturm Ruger & Company 51.92 0.776 0.83 -0.054 (7%)
HIW Highwoods Properties 51.39 0.78 0.834 -0.054 (6%)
SKOR Flexshares Credit Scored US Corp Bond 52.91 0.116 0.124 -0.008 (6%)
JRJC China Finance Online 7.712 0.737 0.787 -0.05 (6%)
LNT Alliant Energy Corp 59.465 0.916 0.978 -0.062 (6%)
TGTX Tg Therapeuticscmn 15.99 0.93 0.993 -0.063 (6%)
TGC Tengasco Inc 0.626 0.015 0.016 -0.001 (6%)
CHS Chico's Fas 4.14 0.015 0.016 -0.001 (6%)
ASPU Aspen Group Inc 9.59 0.48 0.512 -0.032 (6%)
AGG US Aggregate Bond Ishares Core ETF 114.41 0.301 0.321 -0.02 (6%)
RELX Relx Plc 27.16 0.387 0.412 -0.025 (6%)
SPXC SPX Corp 50.15 0.186 0.198 -0.012 (6%)
RFL Rafael Holdings Inc 20.52 0.469 0.499 -0.03 (6%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.92 0.079 0.084 -0.005 (6%)
CYH Community Health Systems 4.81 0.352 0.374 -0.022 (6%)
LACQU Leisure Acquisition Corp Unit 10.85 0.032 0.034 -0.002 (6%)
MPV Massmutual Participation Investors 16.78 0.163 0.173 -0.01 (6%)
SBBP Strongbridge Bio Ord 3.51 0.246 0.261 -0.015 (6%)
NUM Nuveen Michigan Quality 14.51 0.066 0.07 -0.004 (6%)
APAM Artisan Partners Asset Mgmt 35.82 0.878 0.931 -0.053 (6%)
ILPT Industrial Logistics Properties Trust 23.35 0.348 0.369 -0.021 (6%)
ACU Acme United Corp 24.01 0.187 0.198 -0.011 (6%)
CERN Cerner Corp 76.76 1.02 1.08 -0.06 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.813 0.068 0.072 -0.004 (6%)
TKAT Takung Art Co. Ltd 1.408 0.17 0.18 -0.01 (6%)
ADMS Adamas Pharma 5.59 0.121 0.128 -0.007 (5%)
SMSI Smith Micro Software 5.80 0.385 0.407 -0.022 (5%)
EAST Eastside Distilling Inc 3.60 0.105 0.111 -0.006 (5%)
ADC Agree Realty Corp 76.73 1.208 1.277 -0.069 (5%)
MXIM Maxim Integrated 63.20 0.599 0.633 -0.034 (5%)
UHT Universal Health Realty Income Trust 125.89 2.246 2.373 -0.127 (5%)
BSMX Grupo Financiero Santander Mexico 7.68 0.177 0.187 -0.01 (5%)
ETR Entergy Corp 133.09 2.623 2.771 -0.148 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 151.09 0.999 1.055 -0.056 (5%)
STKS The One Group 4.59 0.197 0.208 -0.011 (5%)
JPC Nuveen Preferred and Convertible 10.60 0.054 0.057 -0.003 (5%)
MUB Natl Muni Bond Ishares ETF 115.87 0.253 0.267 -0.014 (5%)
NAZ Nuveen Arizona Premium Fund 13.99 0.109 0.115 -0.006 (5%)
TBK Triumph Bancorp 41.63 0.892 0.941 -0.049 (5%)
TSQ Townsquare Media Llc 9.95 0.146 0.154 -0.008 (5%)
AUPH Aurinia Pharm Ord 20.03 0.259 0.273 -0.014 (5%)
WPC W.P. Carey & Co. Llc 84.63 0.782 0.824 -0.042 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.34 0.279 0.294 -0.015 (5%)
HZO Marinemax Inc 21.36 0.778 0.819 -0.041 (5%)
TYL Tyler Technologies 331.59 7.452 7.844 -0.392 (5%)
RTIX Rti Surgical Inc 4.75 0.291 0.306 -0.015 (5%)
SGRY Surgery Partners CS 19.00 0.558 0.586 -0.028 (5%)
HYACU Haymaker Acquisition Corp Unit 10.85 0.04 0.042 -0.002 (5%)
ISDR Issuer Direct Corp 12.00 0.041 0.043 -0.002 (5%)
TENB Tenable Holdings Inc 28.35 0.566 0.593 -0.027 (5%)
SLG SL Green Realty Corp 93.93 1.013 1.061 -0.048 (5%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 131.05 0.55 0.576 -0.026 (5%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.505 0.17 0.178 -0.008 (4%)
VRSK Verisk Analytics Inc 169.74 3.624 3.794 -0.17 (4%)
TEAM Atlassian Cls A Ord 152.05 5.355 5.603 -0.248 (4%)
PHM Pultegroup 46.55 1.38 1.443 -0.063 (4%)
DPW DPW Holdings Inc 1.535 0.044 0.046 -0.002 (4%)
PI Impinj Inc 35.24 0.676 0.706 -0.03 (4%)
PAHC Phibro Anl Htlh A 26.07 0.476 0.497 -0.021 (4%)
LADR Ladder Capital Corp 18.69 0.161 0.168 -0.007 (4%)
BND Total Bond Market ETF Vanguard 85.38 0.231 0.241 -0.01 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.93 0.117 0.122 -0.005 (4%)
MNTA Momenta Pharma 33.79 2.337 2.435 -0.098 (4%)
NKG Nuveen Georgia Divadv Fund 2 13.01 0.072 0.075 -0.003 (4%)
EAD Wells Fargo Advantage 8.55 0.024 0.025 -0.001 (4%)
MFV MFS Special Value Trust 6.92 0.097 0.101 -0.004 (4%)
BTZ Blackrock Preferred 14.70 0.146 0.152 -0.006 (4%)
EPAM Epam Systems Inc 240.00 3.79 3.946 -0.156 (4%)
IBM International Business Machines 150.86 3.952 4.111 -0.159 (4%)
OGS One Gas Inc 95.71 0.597 0.621 -0.024 (4%)
WNS Wns Ltd 74.54 1.628 1.693 -0.065 (4%)
FISV Fiserv Inc 123.55 1.072 1.113 -0.041 (4%)
CNS Cohn & Steers Inc 78.11 2.314 2.401 -0.087 (4%)
IDA Idacorp Inc 111.91 0.909 0.943 -0.034 (4%)
GLOB Globant S.A. 129.17 3.505 3.635 -0.13 (4%)
FPH Five Point Holdings Llc Cl A 9.00 0.355 0.368 -0.013 (4%)
AGYS Agilysys Inc 35.68 2.273 2.355 -0.082 (3%)
SNGX Soligenix Inc 3.30 0.25 0.259 -0.009 (3%)
NCV Agic Convertible & 6.06 0.056 0.058 -0.002 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.84 0.056 0.058 -0.002 (3%)
RARE Ultragenyx Pharmaceu 61.55 2.862 2.96 -0.098 (3%)
NETL Netlease Corporate Real Estate ETF 29.427 0.412 0.426 -0.014 (3%)
FII Federated Investors 36.23 0.649 0.671 -0.022 (3%)
AWI Armstrong World Industries Inc 104.35 1.242 1.284 -0.042 (3%)
OGCP Empire State Realty Op LP Se 13.57 0.209 0.216 -0.007 (3%)
CVM Cel-Sci Corp 16.09 1.199 1.239 -0.04 (3%)
BDN Brandywine Realty Trust 15.80 0.09 0.093 -0.003 (3%)
OPRX Optimizerx Corp 11.12 0.121 0.125 -0.004 (3%)
BAX Baxter International Inc 93.16 1.379 1.424 -0.045 (3%)
MYN Blackrock Muniyield New York Quality Fund 13.54 0.092 0.095 -0.003 (3%)
LOV Spark Networks Plc 6.18 0.341 0.352 -0.011 (3%)
UL Unilever Plc 59.95 0.695 0.717 -0.022 (3%)
PNM PNM Resources Inc 55.05 1.089 1.123 -0.034 (3%)
AVLR Avalara Inc 90.18 2.783 2.868 -0.085 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.90 0.033 0.034 -0.001 (3%)
NI NiSource Inc 30.02 0.507 0.522 -0.015 (3%)
XLRN Acceleron Pharma 94.44 9.813 10.102 -0.289 (3%)
TXRH Texas Roadhouse Inc 65.00 1.608 1.654 -0.046 (3%)
MCR MFS Charter Income Trust 8.57 0.035 0.036 -0.001 (3%)
LEN Lennar Corp 70.44 2.315 2.381 -0.066 (3%)
DPG Duff & Phelps Global Utility 15.85 0.071 0.073 -0.002 (3%)
BKH Black Hills Corp 84.84 1.435 1.475 -0.04 (3%)
WMGI Wright Med Grp NV 30.45 0.072 0.074 -0.002 (3%)
NAN Nuveen New York Divadv Fund 14.60 0.073 0.075 -0.002 (3%)
INFY Infosys Ltd 11.30 0.147 0.151 -0.004 (3%)
AWK American Water Works 138.70 2.859 2.936 -0.077 (3%)
KIDS Orthopediatrics Corp 49.04 0.649 0.666 -0.017 (3%)
PYN Pimco New York Muni Income Fund III 10.20 0.115 0.118 -0.003 (3%)
PRFT Perficient Inc 53.15 1.392 1.428 -0.036 (3%)
LB L Brands Inc 24.60 1.255 1.287 -0.032 (2%)
BLL Ball Corp 77.01 2.433 2.495 -0.062 (2%)
ZAYO Zayo Group Holdings Inc 34.96 0.079 0.081 -0.002 (2%)
GBF Government/Credit Bond Ishares ETF 120.38 0.398 0.408 -0.01 (2%)
TCBIP Texas Capital 26.18 0.081 0.083 -0.002 (2%)
NUV Nuveen Muni Value Fund 10.92 0.041 0.042 -0.001 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 18.07 0.123 0.126 -0.003 (2%)
UMBF Ump Financial Corp 67.55 0.166 0.17 -0.004 (2%)
AVY Avery Dennison Corp 136.77 1.751 1.793 -0.042 (2%)
POR Portland General Electric Company 62.21 1.137 1.163 -0.026 (2%)
NCA Nuveen California Muni Value Fund 10.855 0.046 0.047 -0.001 (2%)
EVV Eaton Vance Ltd Duration 13.47 0.048 0.049 -0.001 (2%)
ANIP ANI Pharma Inc 62.80 1.109 1.132 -0.023 (2%)
KO Coca-Cola Company 59.77 0.981 1.001 -0.02 (2%)
MHI Pioneer Muni High Income Trust 12.45 0.049 0.05 -0.001 (2%)
SRRA Sierra Oncology Inc 15.52 3.138 3.201 -0.063 (2%)
MGIC Magic Software Entpr 11.02 0.202 0.206 -0.004 (2%)
PEP Pepsico Inc 145.53 1.927 1.965 -0.038 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 0.051 0.052 -0.001 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 31.33 0.205 0.209 -0.004 (2%)
KXI Global Cons Staples Ishares ETF 56.223 0.156 0.159 -0.003 (2%)
VCLT Long-Term Corp Bond Vanguard 105.48 0.678 0.691 -0.013 (2%)
GLO Clough Global Opportunities Fund 10.10 0.105 0.107 -0.002 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.95 0.107 0.109 -0.002 (2%)
NAC Nuveen California Divadv Fund 15.52 0.109 0.111 -0.002 (2%)
INBK First Internet Bcp 27.82 0.83 0.845 -0.015 (2%)
VFL Delaware Florida Insured Muni 13.89 0.111 0.113 -0.002 (2%)
WM Waste Management 125.23 2.164 2.203 -0.039 (2%)
ARDC Ares Dynamic Credit Allocation 15.87 0.111 0.113 -0.002 (2%)
BFRA Biofrontera Ag ADR 11.74 0.277 0.282 -0.005 (2%)
AMWD Amer Woodmark Cp 115.34 1.666 1.695 -0.029 (2%)
KREF KKR Real Estate Finance Trust Inc 21.40 0.181 0.184 -0.003 (2%)
GSX Gsx Techedu Inc ADR 44.98 3.107 3.157 -0.05 (2%)
RVNC Revance Therapeutics 26.68 1.652 1.678 -0.026 (2%)
EDNT Edison Nation Inc 2.61 0.128 0.13 -0.002 (2%)
BLV Long Term Bond Index ETF Vanguard 105.71 0.798 0.81 -0.012 (1%)
ZEN Zendesk Inc 90.02 2.163 2.194 -0.031 (1%)
RWT Redwood Trust 17.79 0.212 0.215 -0.003 (1%)
GRNB Green Bond Vaneck ETF 26.975 0.071 0.072 -0.001 (1%)
JAX J. Alexander's Holdings Inc C 10.08 0.071 0.072 -0.001 (1%)
ISNS Image Sensing Syst 5.70 0.143 0.145 -0.002 (1%)
VGLT Long-Term Govt Bond Vanguard 89.12 0.809 0.82 -0.011 (1%)
RETA Reata Pharma 224.03 5.545 5.62 -0.075 (1%)
SWZ Swiss Helvetia Fund 8.76 0.077 0.078 -0.001 (1%)
NYMTP New York Mrtg 7.75 B 25.55 0.077 0.078 -0.001 (1%)
WSC Willscot Corp 19.70 0.312 0.316 -0.004 (1%)
VBF Invesco Van Kampen Bond Fund 20.66 0.156 0.158 -0.002 (1%)
THO Thor Industries 85.40 2.522 2.553 -0.031 (1%)
GURE Gulf Resources Inc 4.06 0.819 0.829 -0.01 (1%)
LGI Lazard Global Total Return and 16.86 0.083 0.084 -0.001 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.71 0.085 0.086 -0.001 (1%)
SIGI Selective Ins Group 67.06 0.518 0.524 -0.006 (1%)
TIP TIPS Bond Ishares ETF 118.75 0.344 0.348 -0.004 (1%)
BAB Taxable Municipal Bond Invesco ETF 32.95 0.178 0.18 -0.002 (1%)
YTRA Yatra Online Inc 3.67 0.091 0.092 -0.001 (1%)
MNR Monmouth Real Estate Investment Corp 14.95 0.094 0.095 -0.001 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 41.73 0.382 0.386 -0.004 (1%)
CNP Centerpoint Energy Inc 26.43 0.099 0.10 -0.001 (1%)
SC Santander Consumer USA Holdings 26.58 0.801 0.809 -0.008 (1%)
VERU Veru Inc 4.23 0.205 0.207 -0.002 (1%)
NMFC New Mountain Finance Corp 14.20 0.103 0.104 -0.001 (1%)
VLRS Controladora Vuela Compaia DE 13.30 0.522 0.527 -0.005 (1%)
SURF Surface Oncology Inc 3.40 0.211 0.213 -0.002 (1%)
IIVI I I V I Inc 36.53 0.426 0.43 -0.004 (1%)
PNBK Patriot Natl Bncp 13.66 0.216 0.218 -0.002 (1%)
PCYO Pure Cycle Corp 13.53 0.217 0.219 -0.002 (1%)
NMY Nuveen Maryland Premium Fund 14.01 0.113 0.114 -0.001 (1%)
HPI John Hancock Preferred 23.83 0.233 0.235 -0.002 (1%)
TY Tri Continental Corp 28.92 0.124 0.125 -0.001 (1%)
GLQ Clough Global Equity Fund 12.88 0.125 0.126 -0.001 (1%)
BIP Brookfield Infrastructure Partners LP 55.91 0.881 0.888 -0.007 (1%)
MNST Monster Beverage Cp 70.085 1.306 1.316 -0.01 (1%)
TLT 20+ Year Treas Bond Ishares ETF 145.53 1.363 1.373 -0.01 (1%)
CRM Salesforce.com Inc 192.87 4.126 4.155 -0.029 (1%)
PTC Ptc Inc 88.45 2.29 2.306 -0.016 (1%)
CNSL Consolidated Communications Holdings Inc 5.52 0.29 0.292 -0.002 (1%)
LSXMK Liberty Srs XM CS C 50.22 0.314 0.316 -0.002 (1%)
QTRX Quanterix Corp 28.72 1.004 1.01 -0.006 (1%)
ELP Companhia Paranaense DE Energia 17.94 0.18 0.181 -0.001 (1%)
SSNC SS&C Technologies 65.15 0.764 0.768 -0.004 (1%)
ABB Abb Ltd 24.43 0.194 0.195 -0.001 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 76.62 0.607 0.61 -0.003 (0%)
DNLI Denali Therapeutics Inc 26.20 1.323 1.329 -0.006 (0%)
DDD 3D Systems Corp 12.26 0.457 0.459 -0.002 (0%)
FTS Fortis Inc 44.27 0.449 0.451 -0.002 (0%)
SBFG Sb Financial Group 19.70 0.231 0.232 -0.001 (0%)
NVAX Novavax Inc 7.95 0.594 0.596 -0.002 (0%)
MINI Mobile Mini Inc 43.36 0.943 0.946 -0.003 (0%)
NICE Nice Ltd 181.28 3.443 3.446 -0.003 (0%)
NVRO Nevro Corp 144.31 5.556 5.561 -0.005 (0%)
ARTNA Artesian Res Cp A 37.50 -0.078 0.00 -0.078 (0%)
CTIC Cti Biopharm Corp 1.25 -0.006 0.00 -0.006 (0%)
TAIT Taitron Components 2.832 -0.002 0.00 -0.002 (0%)
TRIB Trinity Bio ADR 0.979 -0.029 0.00 -0.029 (0%)
GSV Gold Standard Ventures Corp 0.735 -0.004 0.00 -0.004 (0%)
RTTR Ritter Pharmac. Com 0.19 -0.003 0.00 -0.003 (0%)
TRGP Targa Resources 36.95 -0.689 -0.688 -0.001 (0%)
SSL Sasol Ltd 14.91 -1.129 -1.127 -0.002 (0%)
XOM Exxon Mobil Corp 60.34 -2.008 -2.004 -0.004 (0%)
PKX Posco ADR 45.53 -1.107 -1.104 -0.003 (0%)
OCFC Oceanfirst Finl Corp 23.38 -0.352 -0.351 -0.001 (0%)
BBSI Barrett Business S 84.06 -1.277 -1.273 -0.004 (0%)
KRP Kimbell Royalty Partners 13.85 -0.539 -0.537 -0.002 (0%)
PAA Plains All American Pipeline LP 16.28 -0.525 -0.523 -0.002 (0%)
SDP Ultrashort Utilities Proshares 12.487 -0.453 -0.451 -0.002 (0%)
OPTN Optinose Inc 7.59 -0.394 -0.392 -0.002 (1%)
BKU BankUnited Inc 32.96 -0.577 -0.574 -0.003 (1%)
WRK Westrock Company 40.47 -0.179 -0.178 -0.001 (1%)
MSBI Midland Sts BNC 26.67 -0.346 -0.344 -0.002 (1%)
CEQP Crestwood Equity Partners LP 27.49 -0.966 -0.96 -0.006 (1%)
SKYW Skywest Inc 56.80 -1.582 -1.572 -0.01 (1%)
CHRW C.H. Robinson Ww 73.48 -1.478 -1.468 -0.01 (1%)
QEP Qep Resources 2.79 -0.274 -0.272 -0.002 (1%)
PKG Packaging Corp of America 98.93 -2.016 -2.001 -0.015 (1%)
MHK Mohawk Industries 131.33 -1.013 -1.005 -0.008 (1%)
TTPH Tetraphase Pharmaceu 2.31 -0.112 -0.111 -0.001 (1%)
PTSI P A M Transport Sv 51.70 -1.306 -1.294 -0.012 (1%)
AMRN Amarin Corp Ads 18.10 -0.64 -0.634 -0.006 (1%)
BFIN Bankfinancial Corp 12.15 -0.192 -0.19 -0.002 (1%)
IIN Intricon Corp 18.01 -0.193 -0.191 -0.002 (1%)
ATRS Antares Pharma 3.53 -0.193 -0.191 -0.002 (1%)
CCL Carnival Corp 43.34 -1.383 -1.367 -0.016 (1%)
UBSI United Bkshs Inc 33.72 -0.855 -0.845 -0.01 (1%)
SMHI Seacor Marine Holdings Inc 8.85 -0.942 -0.931 -0.011 (1%)
MED Medifast Inc 100.92 -0.844 -0.834 -0.01 (1%)
LXRX Lexicon Pharmaceutcl 2.92 -0.25 -0.247 -0.003 (1%)
GALT Galectin Therapeutic 2.53 -0.083 -0.082 -0.001 (1%)
CORN Teucrium Corn 14.38 -0.081 -0.08 -0.001 (1%)
OLED Universal Display 178.99 -6.457 -6.377 -0.08 (1%)
ECOR Electrocore Inc 1.13 -0.081 -0.08 -0.001 (1%)
FLMN Falcon Minerals Corp Cl A 4.64 -0.487 -0.481 -0.006 (1%)
CATB Catabasis Pharma 5.575 -0.16 -0.158 -0.002 (1%)
WES Western Midstream Partners LP 15.72 -1.022 -1.009 -0.013 (1%)
STXB Spirit of Texas Bancshares Inc 20.51 -0.548 -0.541 -0.007 (1%)
GEF Greif Bros. Corp 41.54 -0.546 -0.539 -0.007 (1%)
BPFH Boston Pvt Finl Hld 11.67 -0.077 -0.076 -0.001 (1%)
SKM Sk Telecom Corp 21.05 -0.384 -0.379 -0.005 (1%)
APOP Cellect Biotechnology Ltd 2.34 -0.076 -0.075 -0.001 (1%)
GOGO Gogo Inc 5.05 -0.147 -0.145 -0.002 (1%)
BBL Bhp Billiton Plc 43.80 -0.641 -0.632 -0.009 (1%)
HBNC Horizon Bancorp 16.95 -0.355 -0.35 -0.005 (1%)
REW Ultrashort Technology Proshares 9.94 -0.493 -0.486 -0.007 (1%)
CDEV Centennial Resource Development Inc 2.98 -0.345 -0.34 -0.005 (1%)
FBC Flagstar Bancorp 35.15 -0.469 -0.462 -0.007 (2%)
VUZI Vuzix Corp 1.78 -0.067 -0.066 -0.001 (2%)
BCH Banco DE Chile 19.24 -0.384 -0.378 -0.006 (2%)
TNK Teekay Tankers Ltd 15.27 -1.454 -1.431 -0.023 (2%)
CTB Cooper Tire & Rubber Company 27.27 -0.251 -0.247 -0.004 (2%)
ALLK Allakos Inc 63.61 -5.949 -5.854 -0.095 (2%)
MOFG Midwestone Fnl Gp 32.04 -0.592 -0.582 -0.01 (2%)
CHNR China Natural Res 1.17 -0.117 -0.115 -0.002 (2%)
DMLP Dorchester Minls 16.11 -0.755 -0.742 -0.013 (2%)
RIG Transocean Inc 4.32 -0.349 -0.343 -0.006 (2%)
PWOD Penns Woods Bancorp 31.90 -0.339 -0.333 -0.006 (2%)
GSUM Gridsum Holding Inc 0.966 -0.112 -0.11 -0.002 (2%)
BRT BRT Realty Trust 17.62 -0.055 -0.054 -0.001 (2%)
SOGO Sogou Inc 4.22 -0.164 -0.161 -0.003 (2%)
INN Summit Hotel Properties 11.31 -0.109 -0.107 -0.002 (2%)
MMM 3M Company 159.34 -3.787 -3.717 -0.07 (2%)
ZEUS Olympic Steel Inc 13.97 -0.583 -0.572 -0.011 (2%)
MG Mistras Group Inc 10.01 -0.904 -0.887 -0.017 (2%)
TLRY Tilray Inc 18.51 -0.371 -0.364 -0.007 (2%)
VET Vermilion Energy Inc 14.42 -0.42 -0.412 -0.008 (2%)
DCI Donaldson Company 52.05 -0.762 -0.747 -0.015 (2%)
PFS Provident Financial Services 22.85 -0.334 -0.327 -0.007 (2%)
OXFD Oxford Immunotec 14.98 -0.471 -0.461 -0.01 (2%)
NODK Ni Holdings Inc 14.90 -0.282 -0.276 -0.006 (2%)
MMP Magellan Midstream Partners LP 60.71 -0.835 -0.817 -0.018 (2%)
INDL India Bull 3X Direxion 68.143 -0.279 -0.273 -0.006 (2%)
CLB Core Laboratories N.V. 32.76 -1.942 -1.90 -0.042 (2%)
STIM Neuronetics Inc 3.31 -0.274 -0.268 -0.006 (2%)
EBR Centrais Electricas Brazil 8.92 -0.225 -0.22 -0.005 (2%)
ALGT Allegiant Travel Com 164.87 -2.008 -1.962 -0.046 (2%)
ESGR Enstar Group Ltd 197.70 -1.50 -1.465 -0.035 (2%)
TRMK Trustmark Corp 31.99 -0.507 -0.495 -0.012 (2%)
WRN Western Copper Corp 0.61 -0.042 -0.041 -0.001 (2%)
SHIP Seanergy Maritime Hl 0.33 -0.042 -0.041 -0.001 (2%)
GTHX G1 Therapeutics Inc 19.27 -1.343 -1.311 -0.032 (2%)
RFP Resolute Forest Products Inc 3.13 -0.248 -0.242 -0.006 (2%)
MTNB Matinas Biopharma Hl 1.29 -0.081 -0.079 -0.002 (3%)
NMM Navios Maritime Partners LP 10.40 -1.456 -1.42 -0.036 (3%)
GLDD Great Lakes Drg Dock 10.95 -0.24 -0.234 -0.006 (3%)
CEO Cnooc Ltd 157.48 -1.89 -1.842 -0.048 (3%)
ET Energy Transfer LP 12.68 -0.078 -0.076 -0.002 (3%)
RPAI Retail Properties of America 11.84 -0.195 -0.19 -0.005 (3%)
VJET Voxeljet Ag 1.71 -0.078 -0.076 -0.002 (3%)
HLF Herbalife Ltd 38.58 -1.438 -1.401 -0.037 (3%)
COHR Coherent Inc 150.26 -2.868 -2.792 -0.076 (3%)
TALO Talos Energy Inc 18.75 -2.302 -2.239 -0.063 (3%)
PCH Potlatch Cp 41.18 -0.542 -0.527 -0.015 (3%)
DLS Wisdomtree Intl Smallcap Fund 68.276 -0.355 -0.345 -0.01 (3%)
SALM Salem Media Grp Inc 1.36 -0.035 -0.034 -0.001 (3%)
RBB Rbb Bancorp 19.71 -0.174 -0.169 -0.005 (3%)
DEO Diageo Plc 162.28 -1.244 -1.208 -0.036 (3%)
WOR Worthington Industries 37.44 -0.552 -0.536 -0.016 (3%)
EML Eastern Company 28.09 -0.309 -0.30 -0.009 (3%)
METC Ramaco Resources Inc 3.04 -0.103 -0.10 -0.003 (3%)
ACTG Acacia Res-Acacia 2.38 -0.067 -0.065 -0.002 (3%)
ZYNE Zynerba Pharma CS 4.81 -0.234 -0.227 -0.007 (3%)
BGG Briggs & Stratton Corp 3.11 -0.594 -0.576 -0.018 (3%)
JCTCF Jewett-Cameron Trd 7.34 -0.097 -0.094 -0.003 (3%)
STAA Staar Surgical Company 35.99 -0.254 -0.246 -0.008 (3%)
CUK Carnival Plc ADR 40.81 -1.299 -1.258 -0.041 (3%)
NTEC Intec Pharma Ord Shr 0.274 -0.063 -0.061 -0.002 (3%)
CSWC Capital Southwest 20.70 -0.155 -0.15 -0.005 (3%)
GPRO Gopro Inc Cl A 4.055 -0.062 -0.06 -0.002 (3%)
CRON Cronos Group Inc 7.29 -0.092 -0.089 -0.003 (3%)
AFI Armstrong Flooring Inc 3.40 -0.149 -0.144 -0.005 (3%)
SPB Spectrum Brands Holdings Inc 58.72 -0.756 -0.73 -0.026 (4%)
APY Apergy Corp 25.29 -1.16 -1.12 -0.04 (4%)
GIFI Gulf Island Fab 4.88 -0.085 -0.082 -0.003 (4%)
RYAM Rayonier Advanced Materials Inc 2.85 -0.226 -0.218 -0.008 (4%)
KGJI Kingold Jewelry Inc 1.27 -0.084 -0.081 -0.003 (4%)
HALL Hallmark Fin Svc 17.50 -0.163 -0.157 -0.006 (4%)
EWM Malaysia Ishares MSCI ETF 26.72 -0.326 -0.314 -0.012 (4%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.19 -0.081 -0.078 -0.003 (4%)
LPG Dorian Lpg Ltd 12.59 -0.509 -0.49 -0.019 (4%)
BSET Bassett Furniture 10.62 -1.256 -1.209 -0.047 (4%)
GIB CGI Group 76.51 -1.844 -1.775 -0.069 (4%)
SYY Sysco Corp 76.20 -1.621 -1.559 -0.062 (4%)
PKOH Park Ohio Hld Cp 30.01 -0.885 -0.851 -0.034 (4%)
DO Diamond Offshore Drilling 3.94 -0.598 -0.575 -0.023 (4%)
CUBA Herzfeld Caribbean 6.58 -0.051 -0.049 -0.002 (4%)
MOO Agribusiness ETF Vaneck 66.07 -0.356 -0.342 -0.014 (4%)
HBB Hamilton Beach Brands Holding Company Cl A 14.92 -0.751 -0.721 -0.03 (4%)
CPLP Capital Product Part 12.48 -0.149 -0.143 -0.006 (4%)
AVT Avnet Inc 35.80 -1.39 -1.334 -0.056 (4%)
BOMN Boston Omaha Corp Cl A 20.18 -0.149 -0.143 -0.006 (4%)
RDHL Redhill Biophrma ADR 5.03 -0.272 -0.261 -0.011 (4%)
BSBR Banco Santander Brasil S.A. 9.41 -0.391 -0.375 -0.016 (4%)
PBI Pitney Bowes Inc 3.80 -0.048 -0.046 -0.002 (4%)
LTRPB Liberty Tripadv B 7.11 -0.096 -0.092 -0.004 (4%)
RDI Reading Intl Cl A 10.045 -0.19 -0.182 -0.008 (4%)
ING ING Groep N.V. ADR 10.83 -0.095 -0.091 -0.004 (4%)
VCYT Veracyte Inc 26.74 -0.402 -0.385 -0.017 (4%)
ETH Ethan Allen Interiors Inc 14.62 -0.886 -0.848 -0.038 (4%)
TANH Tantech Holdings 1.33 -0.07 -0.067 -0.003 (4%)
PEIX Pacific Ethanol Inc 0.583 -0.023 -0.022 -0.001 (5%)
CCNE Cnb Financial Corp 28.77 -0.637 -0.609 -0.028 (5%)
LNTH Lantheus Holdings 16.53 -0.672 -0.642 -0.03 (5%)
TSC Tristate Capital Hld 22.68 -0.625 -0.597 -0.028 (5%)
YELP Yelp Inc 34.04 -0.065 -0.062 -0.003 (5%)
TS Tenaris S.A. 20.66 -0.452 -0.431 -0.021 (5%)
SRT Startek Inc 7.85 -0.043 -0.041 -0.002 (5%)
UGI Ugi Corp 41.19 -0.659 -0.628 -0.031 (5%)
SHLO Shiloh Inds Inc 3.33 -0.042 -0.04 -0.002 (5%)
MOXC Moxian Inc 1.84 -0.042 -0.04 -0.002 (5%)
SMIT Schmitt Inds Inc 3.16 -0.146 -0.139 -0.007 (5%)
IPAR Inter Parfums Inc 69.25 -0.739 -0.703 -0.036 (5%)
STON Stonemor Partners LP 1.09 -0.041 -0.039 -0.002 (5%)
SZK Ultrashort Consumer Goods Proshares 9.816 -0.224 -0.213 -0.011 (5%)
BPMP BP Midstream Partners LP 14.15 -0.405 -0.385 -0.02 (5%)
CMRE Costamare Inc 7.46 -0.445 -0.423 -0.022 (5%)
LAWS Lawson Products IN 46.99 -1.304 -1.239 -0.065 (5%)
FLXS Flexsteel Inds 15.37 -1.10 -1.045 -0.055 (5%)
SOHU Sohu.com Inc 10.83 -0.24 -0.228 -0.012 (5%)
WEAT Teucrium Wheat 5.82 -0.02 -0.019 -0.001 (5%)
SCSC Scansource Inc 31.77 -1.173 -1.114 -0.059 (5%)
MXC Mexco Energy Corp 3.54 -0.079 -0.075 -0.004 (5%)
CNOB Connectone Bancorp 23.49 -0.355 -0.337 -0.018 (5%)
BKR Baker Hughes A Ge Co. Cl A 20.81 -0.591 -0.561 -0.03 (5%)
ZIOP Ziopharm Oncology IN 3.23 -0.374 -0.355 -0.019 (5%)
UCFC United Community Fnl 10.93 -0.137 -0.13 -0.007 (5%)
WMK Weis Markets 37.22 -0.49 -0.465 -0.025 (5%)
PINC Premier Inc Cl A 31.55 -1.274 -1.209 -0.065 (5%)
EIGR Eiger Biopharma 11.89 -0.487 -0.462 -0.025 (5%)
CSII Cardiovascular Syst 44.14 -1.525 -1.446 -0.079 (5%)
DNOW Now Inc 9.69 -0.308 -0.292 -0.016 (5%)
AROW Arrow Financial Corp 34.70 -0.461 -0.437 -0.024 (5%)
PKD Parker Drilling Company 14.66 -1.195 -1.132 -0.063 (6%)
KOS Kosmos Energy Ltd 5.22 -0.187 -0.177 -0.01 (6%)
SBCF Seacoast Banking Cp 27.05 -0.56 -0.53 -0.03 (6%)
FCAP First Capital Inc 67.50 -0.50 -0.473 -0.027 (6%)
AMGN Amgen Inc 222.96 -2.774 -2.622 -0.152 (6%)
FCF First Commonwealth Financial Corp 13.64 -0.109 -0.103 -0.006 (6%)
DOO Wisdomtree Intl Div Top 100 Fund 41.639 -0.198 -0.187 -0.011 (6%)
BUD Anheuser-Busch Inbev S.A. 73.60 -1.582 -1.494 -0.088 (6%)
SEB Seaboard Corp 3,799.00 -89.80 -84.787 -5.013 (6%)
IRS Irsa Inversiones Y Representaciones S.A. 5.15 -0.249 -0.235 -0.014 (6%)
WSFS WSFS Financial Corp 40.14 -0.476 -0.449 -0.027 (6%)
NVUS Novus Therapeutics Inc 0.529 -0.035 -0.033 -0.002 (6%)
HWBK Hawthorn Bancshares 23.20 -0.313 -0.295 -0.018 (6%)
RHI Robert Half International Inc 59.50 -0.502 -0.473 -0.029 (6%)
SBH Sally Beauty Holdings 13.49 -0.882 -0.831 -0.051 (6%)
RAVN Raven Industries Inc 30.725 -0.925 -0.871 -0.054 (6%)
SHOO Steven Maddens Ltd 37.16 -1.194 -1.124 -0.07 (6%)
CZWI Citizens Community 11.91 -0.034 -0.032 -0.002 (6%)
RCMT R C M Tech Inc 2.68 -0.034 -0.032 -0.002 (6%)
SINO Sino-Global Shipping 0.431 -0.017 -0.016 -0.001 (6%)
DVD Dover Downs Entertainment 1.76 -0.017 -0.016 -0.001 (6%)
HRTX Heron Therapeutics 21.66 -0.423 -0.398 -0.025 (6%)
ORN Orion Group Holdings Inc 4.42 -0.152 -0.143 -0.009 (6%)
BOOM Dynamic Materials 39.23 -1.378 -1.296 -0.082 (6%)
PEI Pennsylvania Real Estate Investment 3.39 -0.352 -0.331 -0.021 (6%)
AM Antero Midstream Corp 4.88 -0.517 -0.486 -0.031 (6%)
GGO Gabelli Go Anywhere Trust 15.64 -1.796 -1.688 -0.108 (6%)
RYN Rayonier Inc REIT 29.20 -0.73 -0.686 -0.044 (6%)
CASS Cass Information Sys 53.21 -0.958 -0.90 -0.058 (6%)
MRIN Marin Sotfware Incorporated 1.37 -0.033 -0.031 -0.002 (6%)
KRG Kite Realty Group Trust 17.08 -0.23 -0.216 -0.014 (6%)
HNGR Hanger Inc 24.53 -0.552 -0.518 -0.034 (7%)
CARO Carolina Financial Corp 37.69 -0.888 -0.833 -0.055 (7%)
HWC Hancock Whitney Corp 39.82 -0.611 -0.573 -0.038 (7%)
RPT Ramco-Gershenson Properties Trust 14.24 -0.016 -0.015 -0.001 (7%)
SACH Sachem Capital Corp 4.22 -0.032 -0.03 -0.002 (7%)
SQQQ Ultrapro Short QQQ Proshares 15.99 -1.302 -1.22 -0.082 (7%)
MLR Miller Industries 33.67 -0.488 -0.457 -0.031 (7%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.57 -0.063 -0.059 -0.004 (7%)
ON On Semiconductor 20.90 -0.772 -0.723 -0.049 (7%)
FLM Global Engineering and Construction ETF FT 50.13 -0.031 -0.029 -0.002 (7%)
BLX Banco Latinoamericano DE Comercio 19.94 -0.399 -0.373 -0.026 (7%)
GTE Gran Tierra Energy Inc 0.914 -0.061 -0.057 -0.004 (7%)
CATY Cathay Genl Bncp 36.53 -0.197 -0.184 -0.013 (7%)
INSE Inspired Entertainment Inc 5.75 -0.212 -0.198 -0.014 (7%)
TYHT Shineco Inc 0.552 -0.03 -0.028 -0.002 (7%)
PPG PPG Industries 119.52 -2.092 -1.952 -0.14 (7%)
ABCB Ameris Bancorp 40.42 -0.445 -0.415 -0.03 (7%)
HNRG Hallador Energy Company 1.32 -0.325 -0.303 -0.022 (7%)
SHBI Shore Bancshares Inc 15.89 -0.133 -0.124 -0.009 (7%)
IDX Indonesia Index ETF Vaneck 21.375 -0.368 -0.343 -0.025 (7%)
ITT ITT Inc 68.36 -0.744 -0.693 -0.051 (7%)
BANF Bancfirst Corp 58.86 -0.408 -0.38 -0.028 (7%)
CANF Can-Fite Biopharma Ltd 1.65 -0.403 -0.375 -0.028 (7%)
SRG Seritage Growth Properties 37.07 -0.561 -0.522 -0.039 (7%)
BHLB Berkshire Hills Bancorp 27.56 -0.89 -0.828 -0.062 (7%)
TLYS Tilly's Inc 7.30 -0.689 -0.641 -0.048 (7%)
ICFI Icf International 87.32 -1.046 -0.973 -0.073 (8%)
FRT Federal Realty Investment Trust 125.65 -0.588 -0.547 -0.041 (8%)
FMBH First Mid Ill Bncshr 32.52 -0.487 -0.453 -0.034 (8%)
RUSHA Rush Entpr Cl A 43.16 -0.528 -0.491 -0.037 (8%)
PKBK Parke Bancorp Inc 22.22 -0.407 -0.378 -0.029 (8%)
CSLT Castlight Health Inc 1.28 -0.014 -0.013 -0.001 (8%)
MRC Mrc Global Inc 10.12 -0.64 -0.594 -0.046 (8%)
CBAN Colony Bankcorp Inc 15.02 -0.137 -0.127 -0.01 (8%)
ORLY O'Reilly Automotive 392.15 -11.25 -10.429 -0.821 (8%)
BP BP Plc 36.25 -0.476 -0.441 -0.035 (8%)
A Agilent Technologies 85.35 -0.19 -0.176 -0.014 (8%)
NLNK Newlink Genetics Cor 1.58 -0.095 -0.088 -0.007 (8%)
AMTX Aemetis Inc 0.761 -0.027 -0.025 -0.002 (8%)
FANH Fanhua Inc 22.09 -0.918 -0.85 -0.068 (8%)
GRA W.R. Grace & Company 63.46 -1.656 -1.533 -0.123 (8%)
GCO Genesco Inc 37.93 -1.638 -1.516 -0.122 (8%)
RNET Rignet Inc 3.38 -0.561 -0.519 -0.042 (8%)
DXPE Dxp Enterprise 32.96 -1.239 -1.146 -0.093 (8%)
TG Tredegar Corp 20.24 -0.291 -0.269 -0.022 (8%)
QID Ultrashort QQQ Proshares 18.81 -0.949 -0.877 -0.072 (8%)
SUPV Grupo Supervielle S.A. 3.00 -0.079 -0.073 -0.006 (8%)
PVAC Penn VA Corp 17.53 -2.55 -2.356 -0.194 (8%)
UBFO United Security Bcsh 9.81 -0.13 -0.12 -0.01 (8%)
NATH Nathan's Famous IN 64.88 -1.731 -1.597 -0.134 (8%)
ADMA Adma Biologics 3.87 -0.155 -0.143 -0.012 (8%)
ITCB Itau Corpbanca 6.66 -0.284 -0.262 -0.022 (8%)
CROX Crocs Inc 38.85 -0.655 -0.604 -0.051 (8%)
INWK Innerworkings Inc 3.93 -0.257 -0.237 -0.02 (8%)
BERY Berry Global Group 42.84 -1.036 -0.954 -0.082 (9%)
DSPG D S P Group Inc 15.11 -0.063 -0.058 -0.005 (9%)
CVLY Codorus Valley Bncp 21.80 -0.10 -0.092 -0.008 (9%)
IBCP Independent Bk Cp 21.70 -0.10 -0.092 -0.008 (9%)
WPX Wpx Energy Inc 12.13 -0.173 -0.159 -0.014 (9%)
SJR Shaw Communications Inc 19.49 -0.148 -0.136 -0.012 (9%)
ESCA Escalade Inc 8.52 -0.221 -0.203 -0.018 (9%)
TEX Terex Corp 24.23 -0.71 -0.652 -0.058 (9%)
EPM Evolution Petroleum Corp 5.00 -0.073 -0.067 -0.006 (9%)
ARA American Renal Associates 8.82 -0.17 -0.156 -0.014 (9%)
HIBB Hibbett Sports Inc 24.02 -0.689 -0.632 -0.057 (9%)
AAU Almaden Minerals 0.446 -0.024 -0.022 -0.002 (9%)
BHP Bhp Billiton Ltd 51.43 -0.656 -0.601 -0.055 (9%)
EWZ Brazil Ishares MSCI ETF 43.91 -0.607 -0.556 -0.051 (9%)
AOSL Alpha and Omega Semi 11.24 -0.606 -0.555 -0.051 (9%)
EDIT Editas Medicine 26.54 -0.756 -0.692 -0.064 (9%)
NFBK Northfield Bncrp Del 15.85 -0.224 -0.205 -0.019 (9%)
WWW Wolverine World Wide 31.85 -0.389 -0.356 -0.033 (9%)
AGCO Agco Corp 66.37 -2.096 -1.918 -0.178 (9%)
MXL Maxlinear Inc 18.73 -0.635 -0.581 -0.054 (9%)
FULT Fulton Financial Cor 16.57 -0.14 -0.128 -0.012 (9%)
FWRD Foward Air Corp 64.71 -1.49 -1.362 -0.128 (9%)
MFNC Mackinac Financial 15.28 -0.221 -0.202 -0.019 (9%)
EDN Empresa Distribuidora Y Comercializadora 5.11 -0.139 -0.127 -0.012 (9%)
EPU Peru All Ishares MSCI ETF 34.61 -0.417 -0.381 -0.036 (9%)
ACRX Acelrx Pharmaceutica 1.49 -0.092 -0.084 -0.008 (10%)
AEG Aegon N.V. 4.04 -0.069 -0.063 -0.006 (10%)
RLGT Radiant Logistics 4.75 -0.149 -0.136 -0.013 (10%)
SUNW Sunworks Inc 0.731 -0.103 -0.094 -0.009 (10%)
BSRR Sierra Bancorp 26.90 -0.272 -0.248 -0.024 (10%)
ICD Independence Contract Drilling Inc 0.547 -0.079 -0.072 -0.007 (10%)
TCF TCF Financial Corp 42.43 -0.508 -0.463 -0.045 (10%)
UBA Urstadt Biddle Properties Inc 22.68 -0.18 -0.164 -0.016 (10%)
XEC Cimarex Energy Company 40.66 -2.569 -2.34 -0.229 (10%)
SNA Snap-On Inc 158.00 -2.625 -2.391 -0.234 (10%)
PSQ QQQ Short Proshares 22.03 -0.516 -0.47 -0.046 (10%)
KEM Kemet Corp 26.11 -0.056 -0.051 -0.005 (10%)
GCAP Gain Capital Holdings 3.41 -0.156 -0.142 -0.014 (10%)
CRC California Resources Corp 6.26 -0.534 -0.486 -0.048 (10%)
BEAM Beam Therapeutics Inc 28.18 -8.006 -7.282 -0.724 (10%)
EPOL Poland Ishares MSCI ETF 19.985 -0.243 -0.221 -0.022 (10%)
SPEX Spherix Inc 1.00 -0.055 -0.05 -0.005 (10%)
ROYT Pacific Coast Oil Trust 0.387 -0.044 -0.04 -0.004 (10%)
MERC Mercer Intl Inc 10.52 -0.439 -0.399 -0.04 (10%)
NMRK Newmark Group Inc Cl A 11.785 -0.194 -0.176 -0.018 (10%)
RGS Regis Corp 14.25 -0.882 -0.80 -0.082 (10%)
GFN General Finance Corp 9.64 -0.301 -0.273 -0.028 (10%)
RYB Ryb Education Inc Aps 5.29 -0.129 -0.117 -0.012 (10%)
SFE Safeguard Scientifics 10.08 -0.247 -0.224 -0.023 (10%)
DXD Ultrashort Dow 30 Proshares 21.12 -0.321 -0.291 -0.03 (10%)
GMLP Golar Lng Partners 4.82 -0.941 -0.853 -0.088 (10%)
KE Kimball Electrnc 15.88 -0.395 -0.358 -0.037 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.14 -0.032 -0.029 -0.003 (10%)
FNB F.N.B. Corp 11.70 -0.149 -0.135 -0.014 (10%)
JNCE Jounce Therapeutics Inc 5.86 -0.38 -0.344 -0.036 (10%)
SDOW Ultrapro Short Dow 30 Proshares 34.51 -0.821 -0.743 -0.078 (10%)
IROQ If Bancorp Inc 23.00 -0.063 -0.057 -0.006 (11%)
CIFS China Internet Nationwide Financial Services Inc 0.721 -0.063 -0.057 -0.006 (11%)
NSSC Napco Sec Tech Inc 22.15 -2.035 -1.839 -0.196 (11%)
PCAR Paccar Inc 74.23 -0.903 -0.816 -0.087 (11%)
TARO Taro Pharm Inds 72.50 -3.603 -3.256 -0.347 (11%)
RCL Royal Caribbean Cruises Ltd 111.01 -4.098 -3.703 -0.395 (11%)
CMC Commercial Metals Company 20.99 -0.217 -0.196 -0.021 (11%)
PRTK Paratek Pharma Inc 3.51 -0.031 -0.028 -0.003 (11%)
MFIN Medallion Fin Cp 6.65 -0.062 -0.056 -0.006 (11%)
MBOT Microbot Medical Inc 9.24 -0.279 -0.252 -0.027 (11%)
SMM Salient Midstream & MLP Fund 7.13 -0.134 -0.121 -0.013 (11%)
UBR Ultra MSCI Brazil Proshares 76.55 -2.328 -2.102 -0.226 (11%)
DOG Dow 30 Short Proshares 47.82 -0.339 -0.306 -0.033 (11%)
MTRX Matrix Service Company 15.10 -1.948 -1.756 -0.192 (11%)
CF Cf Industries Holdings 39.38 -1.328 -1.197 -0.131 (11%)
KFRC Kforce Inc 33.865 -1.441 -1.298 -0.143 (11%)
SIJ Ultrashort Industrials Proshares 10.17 -0.151 -0.136 -0.015 (11%)
TAT Transatlantic Petroleum Ltd 0.355 -0.02 -0.018 -0.002 (11%)
CRUS Cirrus Logic Inc 80.73 -0.279 -0.251 -0.028 (11%)
GRIN Grindrod Shipping Holdings Ltd 4.80 -0.417 -0.375 -0.042 (11%)
TREC Trecora Resources 6.49 -0.218 -0.196 -0.022 (11%)
SPXU Ultrapro Short S&P 500 Proshares 17.19 -0.634 -0.57 -0.064 (11%)
HY Hyster-Yale Materials Handling 51.55 -1.109 -0.997 -0.112 (11%)
CEIX Consol Energy Inc 6.37 -1.288 -1.158 -0.13 (11%)
BNFT Benefitfocus 17.11 -0.838 -0.753 -0.085 (11%)
LEJU Leju Holdings Ltd 1.75 -0.059 -0.053 -0.006 (11%)
ERUS Russia Ishares MSCI ETF 42.22 -0.383 -0.344 -0.039 (11%)
FSBW FS Bancorp Inc 51.53 -2.506 -2.25 -0.256 (11%)
GLL Ultrashort Gold Proshares 47.363 -0.86 -0.772 -0.088 (11%)
MPB Mid Penn Bancorp Inc 23.23 -0.995 -0.893 -0.102 (11%)
PNR Pentair Ltd 43.69 -0.37 -0.332 -0.038 (11%)
REDU Rise Education Cayman Ltd ADR 6.25 -0.175 -0.157 -0.018 (11%)
SPXS Direxion S&P 500 Bear 3X 11.37 -0.417 -0.374 -0.043 (12%)
ECH Chile Ishares MSCI ETF 30.26 -0.55 -0.493 -0.057 (12%)
SCOR Comscore Inc 3.75 -0.241 -0.216 -0.025 (12%)
TPZ Tortoise Power and Energy 16.64 -0.106 -0.095 -0.011 (12%)
ARMK Aramark Holdings Corp 42.62 -0.707 -0.633 -0.074 (12%)
CERC Cerecor Inc 4.02 -0.161 -0.144 -0.017 (12%)
ANGO Angiodynamics Inc 12.70 -0.653 -0.584 -0.069 (12%)
ZSAN Zosano Pharma 0.779 -0.189 -0.169 -0.02 (12%)
PEG Public Service Enterprise Group Inc 58.90 -0.207 -0.185 -0.022 (12%)
BBD Banco Bradesco S.A. 7.44 -0.215 -0.192 -0.023 (12%)
GLBZ Glen Burnie Bancorp 11.00 -0.065 -0.058 -0.007 (12%)
TSN Tyson Foods 77.83 -2.341 -2.085 -0.256 (12%)
RELL Richardson Electrncs 4.81 -0.201 -0.179 -0.022 (12%)
WTI W&T Offshore 3.70 -0.328 -0.292 -0.036 (12%)
DLTH Duluth Hld Cl B 8.04 -0.337 -0.30 -0.037 (12%)
SDS Ultrashort S&P 500 Proshares 22.50 -0.528 -0.47 -0.058 (12%)
BV Brightview Holdings Inc 15.73 -0.20 -0.178 -0.022 (12%)
MSON Misonix Inc 17.21 -0.363 -0.323 -0.04 (12%)
FXB British Pound Sterling Trust Currencyshares Inve 125.274 -0.226 -0.201 -0.025 (12%)
FCCY 1st Constitution Bcp 20.56 -0.271 -0.241 -0.03 (12%)
GLOP Gaslog Partners LP 4.04 -2.647 -2.353 -0.294 (12%)
PZC Pimco California Muni Income Fund III 11.31 -0.009 -0.008 -0.001 (12%)
EGPT Egypt Index ETF Vaneck 28.352 -0.018 -0.016 -0.002 (12%)
EVGN Evogene Ltd Ord 1.534 -0.027 -0.024 -0.003 (12%)
MDGS Medigus Ltd Ads 1.63 -0.054 -0.048 -0.006 (12%)
JMU Jmu Ltd 0.85 -0.027 -0.024 -0.003 (12%)
TLND Talend S.A. 36.60 -1.017 -0.904 -0.113 (12%)
NR Newpark Resources 4.27 -0.367 -0.326 -0.041 (13%)
SPI Spi Energy Co. Ads 1.376 -0.179 -0.159 -0.02 (13%)
LEG Leggett & Platt Inc 44.98 -1.413 -1.255 -0.158 (13%)
ICL Israel Chemicals Ltd 3.89 -0.125 -0.111 -0.014 (13%)
ARLP Alliance Resource Pt 7.56 -0.783 -0.695 -0.088 (13%)
LQDT Liquidity Services 4.73 -0.337 -0.299 -0.038 (13%)
BSAC Banco Santander Chile ADR 18.88 -0.81 -0.718 -0.092 (13%)
NBL Noble Energy Inc 18.92 -0.845 -0.749 -0.096 (13%)
CYB Wisdomtree Chinese Yuan Strategy Fund 25.006 -0.044 -0.039 -0.005 (13%)
EROS Eros International Plc 2.92 -0.176 -0.156 -0.02 (13%)
SH S&P 500 Short Proshares 22.87 -0.255 -0.226 -0.029 (13%)
LONE Lonestar Resources US Inc 1.35 -0.211 -0.187 -0.024 (13%)
CQP Cheniere Energy Partners LP 37.00 -1.028 -0.911 -0.117 (13%)
SKY Skyline Corp 28.44 -1.247 -1.105 -0.142 (13%)
THR Thermon Group Holdings Inc 21.27 -1.274 -1.128 -0.146 (13%)
WLL Whiting Petroleum Corp 3.01 -0.801 -0.709 -0.092 (13%)
BCOR Blucora Inc 22.21 -0.435 -0.385 -0.05 (13%)
SCX L.S. Starrett Company 5.19 -0.139 -0.123 -0.016 (13%)
SVRA Savara Inc 2.72 -0.104 -0.092 -0.012 (13%)
CLFD Clearfield Inc 12.06 -0.458 -0.405 -0.053 (13%)
CAAS China Automotive Sys 2.37 -0.172 -0.152 -0.02 (13%)
HLIT Harmonic Inc 6.70 -0.317 -0.28 -0.037 (13%)
POWL Powell Inds Inc 36.34 -2.621 -2.314 -0.307 (13%)
ARC American Reprographics Company 1.27 -0.017 -0.015 -0.002 (13%)
IGN North American Tech-Multimedia Networking Ishare 54.619 -0.178 -0.157 -0.021 (13%)
CEE Central Europe and Russia Fund 27.50 -0.271 -0.239 -0.032 (13%)
KEN Kenon Holdings Ltd 18.70 -0.686 -0.605 -0.081 (13%)
JBHT J B Hunt Transport 110.11 -1.231 -1.085 -0.146 (13%)
VHI Valhi Inc 1.55 -0.059 -0.052 -0.007 (13%)
PAM Pampa Energia S.A. 12.91 -0.427 -0.376 -0.051 (14%)
MGY Magnolia Oil & Gas Corp 9.27 -0.67 -0.59 -0.08 (14%)
GFF Griffon Corp 20.52 -0.117 -0.103 -0.014 (14%)
NPTN Neophotonics Corp 7.40 -0.259 -0.228 -0.031 (14%)
SMBK Smartfinancial Inc 21.35 -0.423 -0.372 -0.051 (14%)
HTH Hilltop Holdings Inc 22.10 -0.588 -0.517 -0.071 (14%)
SHG Shinhan Financial Group Co. Ltd 30.45 -1.296 -1.138 -0.158 (14%)
INVE Identiv Inc 4.95 -0.244 -0.214 -0.03 (14%)
KNOP Knot Offshore Partners LP 18.91 -0.276 -0.242 -0.034 (14%)
LXU Lsb Industries Inc 2.54 -0.292 -0.256 -0.036 (14%)
CCRC China Customer Ord 8.883 -0.275 -0.241 -0.034 (14%)
MTDR Matador Resources Company 13.07 -0.986 -0.864 -0.122 (14%)
MYSZ My Size Inc 2.30 -0.242 -0.212 -0.03 (14%)
NNDM Nano Dimension Ads 1.36 -0.306 -0.268 -0.038 (14%)
URG Ur Energy Inc 0.516 -0.008 -0.007 -0.001 (14%)
MBRX Moleculin Biotech CS 0.773 -0.048 -0.042 -0.006 (14%)
ERIE Erie Indemnity Company 162.04 -1.577 -1.379 -0.198 (14%)
RWLK Rewalk Roboti Ord Sh 0.88 -0.374 -0.327 -0.047 (14%)
PNRG Primeenergy Cp 140.00 -2.363 -2.065 -0.298 (14%)
FSI Flexible Solutions International Inc 2.06 -0.103 -0.09 -0.013 (14%)
ZUMZ Zumiez Inc 32.00 -0.071 -0.062 -0.009 (15%)
CNXN PC Connection Inc 43.88 -2.207 -1.926 -0.281 (15%)
DRQ Dril-Quip 40.62 -1.166 -1.017 -0.149 (15%)
LTBR Lightbridge Corp 4.00 -0.172 -0.15 -0.022 (15%)
CMT Core Molding Technologies Inc 3.05 -0.078 -0.068 -0.01 (15%)
FNJN Finjan Holdings 1.82 -0.078 -0.068 -0.01 (15%)
APDN Applied Dna Scns 3.59 -0.156 -0.136 -0.02 (15%)
CIA Citizens Inc 6.24 -0.109 -0.095 -0.014 (15%)
FCBP First Choice Bancorp 24.10 -0.327 -0.285 -0.042 (15%)
ROG Rogers Corp 111.59 -4.254 -3.707 -0.547 (15%)
BCBP Bcb Bancorp Inc 12.90 -0.202 -0.176 -0.026 (15%)
CHAP Chaparral Energy Inc 0.861 -0.101 -0.088 -0.013 (15%)
OSBC Old Second Bancorp 12.25 -0.147 -0.128 -0.019 (15%)
TMST Timken Steel Corp 5.76 -0.34 -0.296 -0.044 (15%)
RCKY Rocky Brands Inc 25.65 -0.769 -0.669 -0.10 (15%)
UHS Universal Health Services 139.03 -1.052 -0.915 -0.137 (15%)
BOH Bank of Hawaii Corp 89.95 -0.629 -0.547 -0.082 (15%)
NBY Novabay Pharmaceuticals 0.567 -0.023 -0.02 -0.003 (15%)
CARV Carver Bancorp 2.504 -0.023 -0.02 -0.003 (15%)
SSKN Strata Skin Scien 1.66 -0.092 -0.08 -0.012 (15%)
AQB Aquabounty Technologies Inc 1.80 -0.13 -0.113 -0.017 (15%)
PTN Palatin Technologies 0.585 -0.038 -0.033 -0.005 (15%)
OBNK Origin Bancorp Inc 35.06 -0.258 -0.224 -0.034 (15%)
WPG Washington Prime Group Inc 2.69 -0.212 -0.184 -0.028 (15%)
ADIL Adial Pharmaceuticals Inc 1.611 -0.136 -0.118 -0.018 (15%)
CODI Compass Diversified Holdings 22.54 -0.361 -0.313 -0.048 (15%)
BURG Chanticleer Hlds 0.595 -0.015 -0.013 -0.002 (15%)
WTBA West Bancorp 22.89 -0.358 -0.31 -0.048 (15%)
ACIW Aci Worldwide Inc 34.03 -0.595 -0.515 -0.08 (16%)
CRESY Cresud Sacif ADR 4.87 -0.342 -0.296 -0.046 (16%)
WHG Westwood Holdings Group Inc 28.00 -0.326 -0.282 -0.044 (16%)
DSE Duff & Phelps Select Energy ML 3.32 -0.126 -0.109 -0.017 (16%)
COLM Columbia Sprtswr 90.17 -1.554 -1.344 -0.21 (16%)
APVO Aptevo Therapeutics Inc 0.49 -0.037 -0.032 -0.005 (16%)
HIG Hartford Financial Services Group 58.09 -0.34 -0.294 -0.046 (16%)
TYG Tortoise Energy Infrastructure Corp 16.62 -0.428 -0.37 -0.058 (16%)
IRL Irish Investment Fund 9.71 -0.022 -0.019 -0.003 (16%)
MCC Medley Capital Corp 2.08 -0.022 -0.019 -0.003 (16%)
NTG Tortoise MLP Fund 9.91 -0.263 -0.227 -0.036 (16%)
GIII G-III Apparel Gp 25.92 -1.021 -0.881 -0.14 (16%)
BHE Benchmark Electronics 27.81 -1.96 -1.689 -0.271 (16%)
RXD Ultrashort Health Care Proshares 16.251 -0.224 -0.193 -0.031 (16%)
BGS B&G Foods Holdings 13.65 -0.773 -0.666 -0.107 (16%)
CNBKA Century Bancorp Inc 85.38 -1.197 -1.031 -0.166 (16%)
LAD Lithia Motors 131.22 -3.785 -3.258 -0.527 (16%)
ARL American Realty Investors 14.00 -0.323 -0.278 -0.045 (16%)
HMLP Hoegh Lng Partners LP 12.73 -0.844 -0.726 -0.118 (16%)
DTEA Davidstea Inc 1.31 -0.05 -0.043 -0.007 (16%)
MAN Manpower Inc 92.54 -0.991 -0.852 -0.139 (16%)
CRIS Curis Inc 1.44 -0.057 -0.049 -0.008 (16%)
DLA Delta Apparel 22.88 -1.424 -1.224 -0.20 (16%)
ORRF Orrstown Finl Svcs 20.33 -0.354 -0.304 -0.05 (16%)
FAZ Financial Bear 3X Direxion 24.23 -0.835 -0.716 -0.119 (17%)
CTBI Community TR Bancp 43.23 -0.477 -0.409 -0.068 (17%)
NCTY The9 Ltd 0.94 -0.007 -0.006 -0.001 (17%)
ONE Onesmart International Education Group Ltd A 5.31 -0.321 -0.275 -0.046 (17%)
PRTA Prothena Corp 11.98 -0.376 -0.322 -0.054 (17%)
FNCB FNCB Bancorp Inc 7.50 -0.152 -0.13 -0.022 (17%)
SON Sonoco Products Company 56.48 -0.725 -0.62 -0.105 (17%)
ENLC Enlink Midstream Llc 4.53 -0.289 -0.247 -0.042 (17%)
UVXY Ultra VIX Short-Term Fut Proshares 10.72 -0.481 -0.411 -0.07 (17%)
MO Altria Group 45.14 -1.264 -1.08 -0.184 (17%)
BFS Saul Centers 47.52 -1.221 -1.042 -0.179 (17%)
MRAM Everspin Technologies Inc 4.17 -0.334 -0.285 -0.049 (17%)
EIDO Indonesia Ishares MSCI ETF 24.39 -0.353 -0.301 -0.052 (17%)
LNG Cheniere Energy 55.35 -1.899 -1.617 -0.282 (17%)
KB KB Financial Group Inc 34.99 -1.136 -0.967 -0.169 (17%)
XTNT Xtant Medical Holdings Inc 1.20 -0.094 -0.08 -0.014 (18%)
NHC National Healthcare Corp 83.83 -0.758 -0.645 -0.113 (18%)
DRV Real Estate Bear 3X Direxion 21.96 -1.082 -0.92 -0.162 (18%)
ROSE Rosehill Resources Inc 0.88 -0.10 -0.085 -0.015 (18%)
DSS Document Security Systems 0.23 -0.02 -0.017 -0.003 (18%)
TGEN Tecogen Inc 2.00 -0.04 -0.034 -0.006 (18%)
ENVA Enova International Inc 21.46 -0.553 -0.47 -0.083 (18%)
RSX Russia Vaneck ETF 25.02 -0.173 -0.147 -0.026 (18%)
AERI Aerie Pharmaceuticals 19.47 -0.868 -0.737 -0.131 (18%)
XOG Extraction Oil & Gas Inc 0.941 -0.23 -0.195 -0.035 (18%)
SRS Ultrashort Real Estate Proshares 16.41 -0.558 -0.473 -0.085 (18%)
EFO Ultra MSCI EAFE Proshares 41.925 -0.059 -0.05 -0.009 (18%)
VTSI Virtra Systems Inc 3.82 -0.118 -0.10 -0.018 (18%)
IPI Intrepid Potash Inc 2.11 -0.072 -0.061 -0.011 (18%)
NTN Ntn Buzztime 2.05 -0.085 -0.072 -0.013 (18%)
AMLP Alps Alerian MLP ETF 7.77 -0.17 -0.144 -0.026 (18%)
UDN DB US Dollar Index Bearish Fund Invesco 19.792 -0.124 -0.105 -0.019 (18%)
IID VOYA International High Dividend Equity 5.35 -0.013 -0.011 -0.002 (18%)
NGL Ngl Energy Partners LP 9.48 -0.465 -0.393 -0.072 (18%)
CLSN Celsion Corp 1.27 -0.071 -0.06 -0.011 (18%)
TTI Tetra Technologies 1.36 -0.064 -0.054 -0.01 (19%)
BMA Banco Macro S.A. 32.80 -0.147 -0.124 -0.023 (19%)
EZPW Ezcorp Inc 4.88 -0.396 -0.334 -0.062 (19%)
NVGS Navigator Holdings 11.35 -0.37 -0.312 -0.058 (19%)
NBLX Noble Midstream Partners LP 19.64 -1.236 -1.042 -0.194 (19%)
SES Synthesis Energy Sys 5.50 -0.318 -0.268 -0.05 (19%)
ALDX Aldeyra Therapeu 5.18 -0.203 -0.171 -0.032 (19%)
CRTO Criteo S.A. Ads 13.70 -0.647 -0.545 -0.102 (19%)
AZRX Azurrx Biopharma Inc 0.969 -0.038 -0.032 -0.006 (19%)
UVV Universal Corp 49.59 -1.284 -1.081 -0.203 (19%)
CNX CNX Resources Corp 6.41 -0.373 -0.314 -0.059 (19%)
SKF Ultrashort Financials Proshares 12.74 -0.259 -0.218 -0.041 (19%)
DKS Dick's Sporting Goods Inc 43.31 -0.856 -0.72 -0.136 (19%)
BELFB Bel Fuse Inc Cl B 16.46 -0.672 -0.565 -0.107 (19%)
TILE Interface Inc 16.26 -0.069 -0.058 -0.011 (19%)
TDC Teradata Corp 22.54 -0.953 -0.801 -0.152 (19%)
QADB Q A D Inc Cl B 37.00 -0.124 -0.104 -0.02 (19%)
SSG Ultrashort Semiconductors Proshares 11.971 -0.589 -0.494 -0.095 (19%)
UUUU Energy Fuels Inc 1.44 -0.062 -0.052 -0.01 (19%)
CHMA Chiasma Inc 4.56 -0.093 -0.078 -0.015 (19%)
ENIA Enersis Americas S.A. American 9.29 -0.31 -0.26 -0.05 (19%)
F Ford Motor Company 8.00 -0.291 -0.244 -0.047 (19%)
SGC Superior Uniform Group 10.25 -0.754 -0.632 -0.122 (19%)
SONO Sonos Inc 14.14 -0.247 -0.207 -0.04 (19%)
DCOM Dime Community Bncsh 19.19 -0.179 -0.15 -0.029 (19%)
SIGA Siga Technologies Inc 5.00 -0.074 -0.062 -0.012 (19%)
REI Ring Energy Inc 1.90 -0.16 -0.134 -0.026 (19%)
REK Real Estate Short Proshares 12.13 -0.196 -0.164 -0.032 (20%)
RGLD Royal Gold Inc 105.76 -2.835 -2.37 -0.465 (20%)
NWFL Norwood Financial Cp 33.32 -0.789 -0.659 -0.13 (20%)
ABEV Ambev S.A. 3.67 -0.212 -0.177 -0.035 (20%)
ATRI Atrion Corp 676.18 -13.533 -11.298 -2.235 (20%)
EIDX Eidos Therapeutics Inc 51.90 -0.98 -0.818 -0.162 (20%)
STBA S&T Bancorp Inc 37.65 -0.369 -0.308 -0.061 (20%)
OIIM O2Micro Intl Ltd 1.55 -0.012 -0.01 -0.002 (20%)
DXYN The Dixie Group 1.23 -0.036 -0.03 -0.006 (20%)
PLL Piedmont Lithium Ltd ADR 8.46 -0.036 -0.03 -0.006 (20%)
ABDC Alcentra Capital Com 8.90 -0.084 -0.07 -0.014 (20%)
KTOV Kitov Pharamceut Ads 0.70 -0.012 -0.01 -0.002 (20%)
WB Weibo Corp Ads 42.95 -0.779 -0.649 -0.13 (20%)
SEF Financials Short Proshares 18.535 -0.179 -0.149 -0.03 (20%)
GLRE Greenlight Cap. Re. 9.02 -0.226 -0.188 -0.038 (20%)
SOHO Sotherly Hotels 5.94 -0.13 -0.108 -0.022 (20%)
SOXS Semiconductor Bear 3X Direxion 16.27 -1.073 -0.891 -0.182 (20%)
PLOW Douglas Dynamics 52.63 -0.364 -0.302 -0.062 (21%)
HSBC HSBC Holdings Plc 36.23 -0.229 -0.19 -0.039 (21%)
CSTE Caesarstone Sdot-Yam 11.93 -0.751 -0.623 -0.128 (21%)
USFD US Foods Holding 39.86 -0.217 -0.18 -0.037 (21%)
TMP Tompkinstrustco 86.85 -0.712 -0.59 -0.122 (21%)
BBDO Banco Bradesco S.A. 6.97 -0.21 -0.174 -0.036 (21%)
CASI Casi Phrmactcls Inc 2.16 -0.245 -0.203 -0.042 (21%)
UNB Union Bankshares Inc 33.03 -0.656 -0.543 -0.113 (21%)
K Kellogg Company 66.30 -0.547 -0.452 -0.095 (21%)
JP Jupai Holdings Ltd 1.30 -0.069 -0.057 -0.012 (21%)
HNP Huaneng Power Intl 17.71 -0.616 -0.508 -0.108 (21%)
IMKTA Ingles Markets Inc 36.34 -2.253 -1.856 -0.397 (21%)
KOPN Kopin Cp 0.39 -0.017 -0.014 -0.003 (21%)
SQBG Sequential Brands 0.274 -0.017 -0.014 -0.003 (21%)
ATRO Astronics Cp 24.22 -0.93 -0.765 -0.165 (22%)
UEIC Universal Elect IN 45.85 -2.127 -1.748 -0.379 (22%)
EMIF Emrg Mkts Infrastructure Ishares ETF 29.61 -0.319 -0.262 -0.057 (22%)
OPTT Ocean Power Tech Inc 0.707 -0.039 -0.032 -0.007 (22%)
CCU Compania Cervecerias Unidas S.A. 17.55 -0.211 -0.173 -0.038 (22%)
RYI Ryerson Holding Corp 9.13 -0.466 -0.382 -0.084 (22%)
DS Drive Shack Inc 3.41 -0.122 -0.10 -0.022 (22%)
EBTC Enterprise Bancorp 30.25 -0.583 -0.477 -0.106 (22%)
KIM Kimco Realty Corp 18.56 -0.341 -0.279 -0.062 (22%)
EHT Eaton Vance High Income 2021 Ta 10.06 -0.011 -0.009 -0.002 (22%)
FNLC First Bancorp Inc 28.02 -0.362 -0.296 -0.066 (22%)
ADS Alliance Data Systems Corp 101.36 -2.007 -1.641 -0.366 (22%)
UHAL A M E R C O 345.24 -8.001 -6.537 -1.464 (22%)
CBL Cbl & Associates Properties 0.572 -0.098 -0.08 -0.018 (22%)
DCP Dcp Midstream LP 19.44 -1.029 -0.84 -0.189 (22%)
NTAP Netapp Inc 53.21 -1.564 -1.276 -0.288 (23%)
XERS Xeris Pharmaceuticals Inc 4.705 -0.608 -0.496 -0.112 (23%)
CSWI Csw Industrials Inc 73.71 -1.118 -0.912 -0.206 (23%)
BDC Belden Inc 49.00 -0.894 -0.728 -0.166 (23%)
DXLG Destination XL Group 0.94 -0.07 -0.057 -0.013 (23%)
SIMO Silicon Motion Techn 47.19 -0.569 -0.463 -0.106 (23%)
CTMX Cytomx Thera 7.25 -0.096 -0.078 -0.018 (23%)
SANM Sanmina Corp 30.09 -0.86 -0.698 -0.162 (23%)
GT Goodyear Tire Rubber 11.45 -0.891 -0.722 -0.169 (23%)
HI Hillenbrand Inc 26.26 -1.271 -1.029 -0.242 (24%)
SDPI Superior Drilling Products Inc 0.60 -0.042 -0.034 -0.008 (24%)
KZIA Kazia Therapeutics Ltd 3.95 -0.084 -0.068 -0.016 (24%)
SEE Sealed Air Corp 35.10 -0.871 -0.705 -0.166 (24%)
CULP Culp Inc 10.77 -0.619 -0.501 -0.118 (24%)
FNKO Funko Inc Cl A 9.16 -1.786 -1.444 -0.342 (24%)
IGC India Globalization Capital Inc 0.564 -0.026 -0.021 -0.005 (24%)
FOSL Fossil Group 5.95 -0.426 -0.344 -0.082 (24%)
AVNW Aviat Networks Inc 13.30 -0.197 -0.159 -0.038 (24%)
MTSC M T S Systems Cp 44.26 -1.494 -1.205 -0.289 (24%)
NAKD Naked Brand Group Inc 0.50 -0.139 -0.112 -0.027 (24%)
NCLH Norwegian Cruise Ord 52.02 -1.163 -0.937 -0.226 (24%)
MAGS Magal Security Syst 3.87 -0.036 -0.029 -0.007 (24%)
HEBT Hebron Technology Co. Ltd 6.42 -0.072 -0.058 -0.014 (24%)
VVI Viad Corp 63.73 -0.951 -0.765 -0.186 (24%)
IBA Industrias Bachoco S.A. DE C.V. 45.73 -1.278 -1.028 -0.25 (24%)
ESRT Empire State Realty Trust Inc 13.39 -0.092 -0.074 -0.018 (24%)
RNDB Randolph Bancorp Inc 15.67 -0.331 -0.266 -0.065 (24%)
FLXN Flexion Therapeutics 16.26 -0.574 -0.461 -0.113 (25%)
IRWD Ironwood Pharmaceuti 11.925 -0.132 -0.106 -0.026 (25%)
UFS Domtar Corp 33.25 -1.028 -0.825 -0.203 (25%)
LANC Lancaster Colony Cor 153.27 -1.577 -1.265 -0.312 (25%)
PEBO Peoples Bancorp Inc 32.545 -0.394 -0.316 -0.078 (25%)
OSK Oshkosh Truck Corp 84.22 -1.74 -1.395 -0.345 (25%)
GEL Genesis Energy LP 15.51 -0.775 -0.621 -0.154 (25%)
TBI Trueblue Inc 16.49 -1.837 -1.471 -0.366 (25%)
MYOV Myovant Sciences Ltd 11.26 -0.592 -0.474 -0.118 (25%)
HUSA Houston American Energy Corp 0.151 -0.005 -0.004 -0.001 (25%)
TGA Transglobe Energy Cp 1.22 -0.03 -0.024 -0.006 (25%)
ULBI Ultralife Corp 7.13 -0.01 -0.008 -0.002 (25%)
TWI Titan International 2.28 -0.29 -0.232 -0.058 (25%)
STCN Steel Connect Inc 1.44 -0.005 -0.004 -0.001 (25%)
MTW Manitowoc Company 12.56 -0.895 -0.715 -0.18 (25%)
CRMD Cormedix Inc 6.48 -0.128 -0.102 -0.026 (25%)
VIVO Meridian Bioscience 8.13 -0.49 -0.39 -0.10 (26%)
PRPO Precipio Inc 1.70 -0.088 -0.07 -0.018 (26%)
PKI Perkinelmer 94.33 -0.741 -0.589 -0.152 (26%)
SESN Sesen Bio Inc 0.84 -0.034 -0.027 -0.007 (26%)
UE Urban Edge Properties 18.26 -0.199 -0.158 -0.041 (26%)
NAVB Navidea Biopharmaceuticals Inc 1.04 -0.063 -0.05 -0.013 (26%)
CAL Caleres Inc 13.79 -1.734 -1.376 -0.358 (26%)
ALT Altimmune Inc 1.76 -0.029 -0.023 -0.006 (26%)
DBVT Dbv Technologies Ads 9.67 -0.377 -0.299 -0.078 (26%)
SMLP Summit Midstream Partners LP 2.49 -0.255 -0.202 -0.053 (26%)
AAOI Applied Optoelect 12.08 -0.16 -0.126 -0.034 (27%)
MRO Marathon Oil Corp 10.47 -0.541 -0.426 -0.115 (27%)
ASNA Ascena Retail Group 4.27 -0.31 -0.244 -0.066 (27%)
BOOT Boot Barn Holdings Inc 33.24 -2.866 -2.254 -0.612 (27%)
CEN Center Coast MLP & Infrastructure 5.95 -0.145 -0.114 -0.031 (27%)
MSGN Msg Networks Inc 14.81 -0.271 -0.213 -0.058 (27%)
OMP Oasis Midstream Partners LP 14.56 -0.537 -0.422 -0.115 (27%)
EPIX Essa Pharma 5.50 -0.07 -0.055 -0.015 (27%)
BRF Brazil Smallcap ETF Vaneck 26.49 -0.275 -0.216 -0.059 (27%)
CRAI Cra International 53.14 -0.396 -0.311 -0.085 (27%)
WEBK Wellesley Bncp Inc 41.01 -0.363 -0.285 -0.078 (27%)
DKL Delek Logistics Partners LP 29.99 -0.577 -0.453 -0.124 (27%)
HEAR Turtle Beach Corp 7.14 -0.379 -0.297 -0.082 (28%)
OBE Obsidian Energy Ltd 0.696 -0.023 -0.018 -0.005 (28%)
SBR Sabine Royalty Trust 36.46 -1.034 -0.809 -0.225 (28%)
MMS Maximus Inc 72.82 -0.303 -0.237 -0.066 (28%)
KOSS Koss Cp 1.36 -0.032 -0.025 -0.007 (28%)
PLT Plantronics 13.82 -4.13 -3.224 -0.906 (28%)
VZ Verizon Communications Inc 58.22 -0.464 -0.362 -0.102 (28%)
IKNX Ikonics Corp 5.60 -0.118 -0.092 -0.026 (28%)
SVM Silvercorp Metals Inc 4.24 -0.354 -0.276 -0.078 (28%)
EAF Graftech International Ltd 9.80 -0.481 -0.375 -0.106 (28%)
CLI Mack-Cali Realty Corp 21.37 -0.249 -0.194 -0.055 (28%)
CPS Cooper Std Hld Inc 21.01 -1.978 -1.54 -0.438 (28%)
MYOS Myos Rens Tech 1.24 -0.027 -0.021 -0.006 (29%)
MPVD Mountain Prv Dmds 0.75 -0.036 -0.028 -0.008 (29%)
BKTI Bk Technologies Inc 2.715 -0.045 -0.035 -0.01 (29%)
OVLY Oak Valley Bancp CA 18.15 -0.247 -0.192 -0.055 (29%)
LECO Lincoln Elec Hld 89.63 -0.862 -0.67 -0.192 (29%)
USLM U S Lime & Mineral 86.90 -1.668 -1.296 -0.372 (29%)
OXM Oxford Industries 66.76 -1.443 -1.121 -0.322 (29%)
CNXM CNX Midstream Partners LP 13.64 -0.546 -0.424 -0.122 (29%)
NICK Nicholas Fincl Inc 8.03 -0.134 -0.104 -0.03 (29%)
ARCO Arcos Dorados Holdings Inc 7.31 -0.168 -0.13 -0.038 (29%)
VREX Varex Imaging Corp 25.92 -1.171 -0.906 -0.265 (29%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.21 -0.185 -0.143 -0.042 (29%)
STX Seagate Tech Ord Shs 53.95 -1.483 -1.146 -0.337 (29%)
MDLY Medley Management Inc 2.85 -0.044 -0.034 -0.01 (29%)
NUS Nu Skin Enterprises 29.33 -2.155 -1.665 -0.49 (29%)
NRT North European Oil Royality Trust 4.36 -0.285 -0.22 -0.065 (30%)
CPIX Cumberland Pharmaceu 4.47 -0.153 -0.118 -0.035 (30%)
ENZ Enzo Biochem 2.27 -0.096 -0.074 -0.022 (30%)
EBAYL Ebay Inc 6.0% NTS 26.35 -0.074 -0.057 -0.017 (30%)
DCIX Diana Containerships Inc 0.763 -0.013 -0.01 -0.003 (30%)
ESBA Empire State Realty Op LP 13.33 -0.091 -0.07 -0.021 (30%)
SKT Tanger Factory Outlet Centers 12.60 -0.648 -0.498 -0.15 (30%)
DFJ Wisdomtree Japan Smallcap Fund 68.20 -0.963 -0.74 -0.223 (30%)
RBS Royal Bank Scotland Group Plc 5.31 -0.129 -0.099 -0.03 (30%)
MRK Merck & Company 82.00 -1.717 -1.317 -0.40 (30%)
INAP Internap Corp 0.831 -0.051 -0.039 -0.012 (31%)
MFC Manulife Financial Corp 19.90 -0.136 -0.104 -0.032 (31%)
JE Just Energy Group Inc 1.02 -0.17 -0.13 -0.04 (31%)
DFFN Diffusion Pharmaceuticals Inc 0.392 -0.017 -0.013 -0.004 (31%)
GRNQ Greenpro Capital Corp 0.481 -0.017 -0.013 -0.004 (31%)
ECOL US Ecology Inc 49.02 -1.568 -1.198 -0.37 (31%)
VIRC Virco MFG Cp 3.94 -0.055 -0.042 -0.013 (31%)
VSH Vishay Intertechnology 20.64 -0.22 -0.168 -0.052 (31%)
BPOP Popular Inc 55.46 -0.786 -0.60 -0.186 (31%)
EPI Wisdomtree India Earnings Fund 24.57 -0.101 -0.077 -0.024 (31%)
PED Pedevco Corp 1.25 -0.109 -0.083 -0.026 (31%)
GRVY Gravity Co. Ltd 29.01 -1.673 -1.273 -0.40 (31%)
CXDC China Xd Plastics Company 1.52 -0.108 -0.082 -0.026 (32%)
ATGE Adtalem Global Education Inc 34.35 -0.257 -0.195 -0.062 (32%)
WAT Waters Corp 216.65 -3.873 -2.935 -0.938 (32%)
RAVE Rave Restaurant Group 1.40 -0.066 -0.05 -0.016 (32%)
WBT Welbilt Inc 13.63 -0.437 -0.331 -0.106 (32%)
LMAT Lemaitre Vascular 30.65 -1.73 -1.309 -0.421 (32%)
VOXX Voxx Intl Corp 3.79 -0.189 -0.143 -0.046 (32%)
BGCP Bgc Partners Cl A 5.47 -0.123 -0.093 -0.03 (32%)
NEPT Neptune Wellness Solutions Inc 1.69 -0.229 -0.173 -0.056 (32%)
GRC Gorman-Rupp Company 35.89 -0.518 -0.391 -0.127 (32%)
FLOW SPX Flow Inc 41.07 -1.401 -1.057 -0.344 (33%)
MANU Manchester United Ltd 19.12 -0.057 -0.043 -0.014 (33%)
NEWR New Relic Inc 60.68 -2.125 -1.603 -0.522 (33%)
RECN Resources Connect 13.85 -0.482 -0.363 -0.119 (33%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 46.28 -2.093 -1.576 -0.517 (33%)
BRG Bluerock Residential Growth Rei 11.60 -0.085 -0.064 -0.021 (33%)
CAJ Canon Inc 25.22 -0.569 -0.428 -0.141 (33%)
UXIN Uxin Ltd Ads 1.97 -0.113 -0.085 -0.028 (33%)
FFHL Fuwei Films [Holding 2.89 -0.012 -0.009 -0.003 (33%)
MNTX Manitex Intl Inc 5.66 -0.008 -0.006 -0.002 (33%)
CRH CRH Plc 38.03 -0.104 -0.078 -0.026 (33%)
BRX Brixmor Property Group Inc 20.04 -0.104 -0.078 -0.026 (33%)
JMM Nuveen Multi-Market Income Fund Inc 7.415 -0.004 -0.003 -0.001 (33%)
TENX Tenax Therapeutics 1.278 -0.024 -0.018 -0.006 (33%)
IFMK Ifresh Inc 0.438 -0.016 -0.012 -0.004 (33%)
JILL J. Jill Inc 1.05 -0.052 -0.039 -0.013 (33%)
SYBX Synlogic Inc 2.53 -0.048 -0.036 -0.012 (33%)
DXJ Wisdomtree Japan Hedged Equity Fund 52.57 -0.341 -0.255 -0.086 (34%)
CEI Camber Energy Inc 1.49 -0.091 -0.068 -0.023 (34%)
DIOD Diodes Inc 49.49 -1.343 -1.001 -0.342 (34%)
FXE Euro Trust Currencyshares Invesco 102.33 -0.711 -0.529 -0.182 (34%)
CNFR Conifer Holdings 3.81 -0.039 -0.029 -0.01 (34%)
FDEF First Defiance Finl 27.77 -0.776 -0.577 -0.199 (34%)
MATW Matthews Intl Corp 34.26 -0.971 -0.721 -0.25 (35%)
VPL Pacific ETF FTSE Vanguard 67.95 -0.318 -0.236 -0.082 (35%)
CYRN Cyren Ltd 1.12 -0.027 -0.02 -0.007 (35%)
VIAV Viavi Solutions 14.10 -0.242 -0.179 -0.063 (35%)
SCVL Shoe Carnival Inc 35.97 -0.449 -0.332 -0.117 (35%)
PRSP Perspecta Inc 25.25 -0.78 -0.576 -0.204 (35%)
BLRX Biolinerx Ltd 2.15 -0.084 -0.062 -0.022 (35%)
EMR Emerson Electric Company 71.86 -0.86 -0.634 -0.226 (36%)
OXLCO Oxford Lane Cap 7.5 25.334 -0.049 -0.036 -0.013 (36%)
TRNX Taronis Technologies Inc 0.54 -0.105 -0.077 -0.028 (36%)
KOP Koppers Holdings Inc 28.67 -0.96 -0.704 -0.256 (36%)
CGC Canopy Growth Corp 21.77 -0.21 -0.154 -0.056 (36%)
VSAT Viasat Inc 57.10 -2.924 -2.139 -0.785 (37%)
SGU Star Gas Partners LP 9.00 -0.119 -0.087 -0.032 (37%)
LMST Limestone Bancorp Inc 17.00 -0.052 -0.038 -0.014 (37%)
IMMU Immunomedics Inc 18.31 -0.215 -0.157 -0.058 (37%)
CBTX Cbtx Inc 28.86 -0.411 -0.30 -0.111 (37%)
IT Gartner Inc 153.70 -1.767 -1.289 -0.478 (37%)
KHC Kraft Heinz Company 27.31 -0.844 -0.615 -0.229 (37%)
FRD Friedman Industries Inc 5.55 -0.099 -0.072 -0.027 (38%)
AINV Apollo Investment Company 16.95 -0.099 -0.072 -0.027 (38%)
USAU U.S. Gold Corp 0.76 -0.022 -0.016 -0.006 (38%)
BB Blackberry Ltd 6.15 -0.084 -0.061 -0.023 (38%)
FLS Flowserve Corp 45.54 -0.723 -0.525 -0.198 (38%)
EBF Ennis Inc 21.20 -0.04 -0.029 -0.011 (38%)
ARLO Arlo Technologies Inc 3.76 -0.192 -0.139 -0.053 (38%)
LIVE Live Ventures 5.509 -0.507 -0.367 -0.14 (38%)
VTNR Vertex Energy 1.36 -0.083 -0.06 -0.023 (38%)
AFMD Affimed N.V. 2.75 -0.018 -0.013 -0.005 (38%)
AIMT Aimmune Therap 27.30 -1.243 -0.897 -0.346 (39%)
DAIO Data I O Cp 3.91 -0.068 -0.049 -0.019 (39%)
AMOT Allied Motion Tech 45.31 -0.458 -0.33 -0.128 (39%)
PQG Pq Group Holdings Inc 15.17 -0.282 -0.203 -0.079 (39%)
CGNX Cognex Cp 52.26 -0.745 -0.536 -0.209 (39%)
EGRX Eagle Pharmaceuticals 52.87 -1.185 -0.852 -0.333 (39%)
ENBL Enable Midstream Partners LP 8.10 -0.409 -0.294 -0.115 (39%)
BGSF Bg Staffing 18.18 -0.581 -0.417 -0.164 (39%)
HOFT Hooker Furniture 22.10 -0.758 -0.544 -0.214 (39%)
WIRE Encore Wire Cp 51.94 -0.596 -0.427 -0.169 (40%)
BMRC Bank of Marin Bancrp 43.37 -0.267 -0.191 -0.076 (40%)
LIFE Atyr Pharma Inc 4.21 -0.333 -0.238 -0.095 (40%)
ADTN Adtran Inc 8.61 -0.266 -0.19 -0.076 (40%)
GOLF Acushnet Holdings Corp 29.98 -0.427 -0.305 -0.122 (40%)
SCKT Socket Mobile 1.642 -0.007 -0.005 -0.002 (40%)
LND Brasilagro ADR 4.52 -0.049 -0.035 -0.014 (40%)
GNUS Genius Brands International Inc 0.301 -0.007 -0.005 -0.002 (40%)
KPTI Karyopharm Therapeut 16.32 -0.324 -0.231 -0.093 (40%)
AE Adams Resources & Energy 32.50 -0.926 -0.659 -0.267 (41%)
TTWO Take-Two Interacti 113.54 -3.432 -2.442 -0.99 (41%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.55 -0.045 -0.032 -0.013 (41%)
SPLP Steel Partners Hlds 10.85 -0.228 -0.162 -0.066 (41%)
EDF Stone Harbor Emerging Markets 13.14 -0.055 -0.039 -0.016 (41%)
SRTY Ultrapro Short Russell 2000 Proshares 17.00 -0.309 -0.219 -0.09 (41%)
POL Polyone Corp 31.08 -0.984 -0.697 -0.287 (41%)
TLK P.T. Telekomunikasi Indonesia Tbk 26.58 -0.423 -0.299 -0.124 (41%)
MTCH Match Group Inc CS 75.92 -1.958 -1.384 -0.574 (41%)
FFBC First Finl Bncp [Oh] 24.43 -0.092 -0.065 -0.027 (42%)
CDTX Cidara Thera 3.19 -0.078 -0.055 -0.023 (42%)
MFG Mizuho Financial Group 2.83 -0.044 -0.031 -0.013 (42%)
OBSV Obseva Sa 3.45 -0.098 -0.069 -0.029 (42%)
ZGNX Zogenix Inc 30.44 -5.784 -4.072 -1.712 (42%)
CLDX Celldex Therapeutics 2.23 -0.027 -0.019 -0.008 (42%)
PBIP Prudential Bancorp 17.46 -0.107 -0.075 -0.032 (43%)
ANGI Homeservices Inc 8.33 -0.08 -0.056 -0.024 (43%)
BLBD Blue Bird Corp 18.95 -0.468 -0.326 -0.142 (44%)
PYX Pyxus International Inc 4.26 -0.936 -0.652 -0.284 (44%)
TKR Timken Company 52.33 -0.659 -0.459 -0.20 (44%)
SMDD Ultrapro Short Midcap 400 Proshares 5.82 -0.112 -0.078 -0.034 (44%)
TCP TCP Pipelines 39.52 -0.329 -0.229 -0.10 (44%)
EPAY Bottomline Tech IN 49.26 -1.24 -0.863 -0.377 (44%)
ZKIN Zk International Group Co. Ltd 1.27 -0.059 -0.041 -0.018 (44%)
GLT Glatfelter 16.28 -0.203 -0.141 -0.062 (44%)
MPAA Motorcar Parts Amer 19.28 -0.739 -0.513 -0.226 (44%)
DLX Deluxe Corp 39.11 -2.512 -1.74 -0.772 (44%)
PFE Pfizer Inc 36.23 -0.657 -0.455 -0.202 (44%)
ITP IT Tech Packaging Inc 0.84 -0.013 -0.009 -0.004 (44%)
JBL Jabil Circuit 37.89 -0.864 -0.598 -0.266 (44%)
BAP Credicorp Ltd 201.24 -2.728 -1.888 -0.84 (44%)
TWM Ultrashort Russell 2000 Proshares 12.12 -0.136 -0.094 -0.042 (45%)
WSO Watsco Inc 169.95 -1.638 -1.132 -0.506 (45%)
RELV Reliv Intl Inc 3.35 -0.126 -0.087 -0.039 (45%)
NRP Natural Resource Partners LP 17.25 -0.918 -0.633 -0.285 (45%)
HA Hawaiian Hlds Inc 26.70 -0.428 -0.295 -0.133 (45%)
TCCO Technical Commctn Cp 3.45 -0.405 -0.279 -0.126 (45%)
TZA Smallcap Bear 3X Direxion 33.32 -0.581 -0.40 -0.181 (45%)
PRO Pros Holdings 50.69 -3.301 -2.272 -1.029 (45%)
TGB Taseko Mines Ltd 0.439 -0.016 -0.011 -0.005 (45%)
DWSN Dawson Geophscl 2.11 -0.096 -0.066 -0.03 (45%)
CWK Cushman & Wakefield Plc 19.14 -0.083 -0.057 -0.026 (46%)
SYX Systemax Inc 22.70 -0.482 -0.331 -0.151 (46%)
GHG Greentree Hospitality Group Ltd ADR 12.00 -0.134 -0.092 -0.042 (46%)
GSK Glaxosmithkline Plc 43.49 -0.842 -0.578 -0.264 (46%)
CAAP Corporacion America Airports Sa 5.26 -0.086 -0.059 -0.027 (46%)
GLP Global Partners LP 19.00 -0.245 -0.168 -0.077 (46%)
GVP GSE Systems 1.22 -0.092 -0.063 -0.029 (46%)
RWM Russell 2000 Short Proshares 36.33 -0.19 -0.13 -0.06 (46%)
BPY Brookfield Property Partners L 18.52 -0.104 -0.071 -0.033 (46%)
BRKR Bruker Corp 49.99 -0.359 -0.245 -0.114 (47%)
RESN Resonant Inc 1.89 -0.192 -0.131 -0.061 (47%)
HFBL Home Federal 34.494 -0.308 -0.21 -0.098 (47%)
GIL Gildan Activewear 27.31 -0.381 -0.259 -0.122 (47%)
TNXP Tonix Pharm Hld 0.42 -0.266 -0.18 -0.086 (48%)
QRVO Qorvo Inc 104.24 -1.816 -1.226 -0.59 (48%)
ATOS Atossa Genetics Inc 1.36 -0.04 -0.027 -0.013 (48%)
IFN India Fund 20.38 -0.043 -0.029 -0.014 (48%)
MESA Mesa Air Group Inc 7.61 -0.248 -0.167 -0.081 (48%)
CELP Cypress Energy Partners LP 8.02 -0.214 -0.144 -0.07 (49%)
MOBL Mobileiron Inc 4.46 -0.11 -0.074 -0.036 (49%)
SGMA Sigmatron Intl Inc 3.71 -0.073 -0.049 -0.024 (49%)
TEL Te Connectivity Ltd 93.38 -0.942 -0.63 -0.312 (50%)
CDXS Codexis Inc 13.975 -0.733 -0.489 -0.244 (50%)
ESEA Euroseas Ltd 3.15 -0.006 -0.004 -0.002 (50%)
PMD Psychemedics 9.15 -0.12 -0.08 -0.04 (50%)
QBAK Qualstar Corp 5.487 -0.006 -0.004 -0.002 (50%)
RNWK Realnetworks Inc 1.24 -0.039 -0.026 -0.013 (50%)
BMO Bank of Montreal 76.42 -0.324 -0.216 -0.108 (50%)
NMR Nomura Holdings Inc ADR 5.08 -0.015 -0.01 -0.005 (50%)
IBND Intl Corp Bond ETF SPDR 33.08 -0.162 -0.108 -0.054 (50%)
MZZ Ultrashort Midcap400 Proshares 13.468 -0.159 -0.106 -0.053 (50%)
NAOV Nanovibronix Inc 2.80 -0.021 -0.014 -0.007 (50%)
SRDX Surmodics Inc 37.755 -0.545 -0.363 -0.182 (50%)
JAZZ Jazz Pharma Plc 137.62 -2.101 -1.395 -0.706 (51%)
CSOD Cornerstone Ondemand 58.59 -0.386 -0.256 -0.13 (51%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.20 -0.426 -0.282 -0.144 (51%)
SPH Suburban Propane Partners LP 21.27 -0.257 -0.17 -0.087 (51%)
AAN Aaron's Inc 56.15 -0.646 -0.427 -0.219 (51%)
NSYS Nortech Systems IN 4.55 -0.053 -0.035 -0.018 (51%)
TSEM Tower Semiconductor 22.24 -0.296 -0.195 -0.101 (52%)
IAC Iac Interactive 236.20 -4.944 -3.256 -1.688 (52%)
ABIO Arca Biopharma Inc 5.20 -0.079 -0.052 -0.027 (52%)
PRTH Priority Techno Holdings Inc 2.37 -0.158 -0.104 -0.054 (52%)
CLUB Town Sports International 1.77 -0.117 -0.077 -0.04 (52%)
SPRO Spero Therapeutics Inc 9.20 -0.125 -0.082 -0.043 (52%)
BIS Ultrashort Biotechnology Proshares 12.64 -0.273 -0.179 -0.094 (53%)
MYY Midcap 400 Short Proshares 39.04 -0.212 -0.139 -0.073 (53%)
GGN Gamco Global Gold Natural Resources 4.21 -0.029 -0.019 -0.01 (53%)
TMDI Titan Medical Inc 0.39 -0.029 -0.019 -0.01 (53%)
CRNT Ceragon Networks Ltd 1.935 -0.055 -0.036 -0.019 (53%)
TMQ Trilogy Metals Inc 2.14 -0.049 -0.032 -0.017 (53%)
MANH Manhattan Assoc 81.57 -0.807 -0.527 -0.28 (53%)
WTT Wireless Telecom Group Inc 1.25 -0.023 -0.015 -0.008 (53%)
LKFN Lakeland Finl Corp 46.60 -0.382 -0.249 -0.133 (53%)
RIVE Riverview Financial Corp 12.065 -0.106 -0.069 -0.037 (54%)
ZBRA Zebra Technologies 240.50 -2.752 -1.791 -0.961 (54%)
RUSHB Rush Entpr Cl B 43.45 -0.527 -0.342 -0.185 (54%)
MYGN Myriad Genetics Inc 19.99 -2.263 -1.468 -0.795 (54%)
FUNC First United Corp 23.98 -0.017 -0.011 -0.006 (55%)
SMFG Sumitomo Mitsui Financial Group Inc 6.81 -0.082 -0.053 -0.029 (55%)
BITA Bitauto Holdings Ltd 14.86 -0.048 -0.031 -0.017 (55%)
FDP Fresh Del Monte Produce 29.26 -0.208 -0.134 -0.074 (55%)
AZPN Aspen Technology 128.26 -0.85 -0.547 -0.303 (55%)
ONDK On Deck Capital Inc 4.10 -0.014 -0.009 -0.005 (56%)
CDXC Chromadex Corp CS 4.04 -0.056 -0.036 -0.02 (56%)
BDX Becton Dickinson and Company 256.07 -5.031 -3.221 -1.81 (56%)
XELA Exela Technologies Inc 0.301 -0.025 -0.016 -0.009 (56%)
TELL Tellurian Inc 6.72 -0.136 -0.087 -0.049 (56%)
TTM Tata Motors Ltd 11.12 -0.367 -0.234 -0.133 (57%)
HAS Hasbro Inc 97.68 -1.652 -1.052 -0.60 (57%)
STT State Street Corp 78.76 -0.159 -0.101 -0.058 (57%)
SNFCA Security Natl Finl 5.328 -0.063 -0.04 -0.023 (58%)
SXT Sensient Technologies Corp 55.72 -1.762 -1.117 -0.645 (58%)
MTD Mettler-Toledo International 766.39 -8.527 -5.40 -3.127 (58%)
CNET Chinanet Online Hld 1.23 -0.019 -0.012 -0.007 (58%)
QUMU Qumu Corp 1.91 -0.146 -0.092 -0.054 (59%)
GGAL Grupo Fin Galicia 14.09 -0.264 -0.166 -0.098 (59%)
LSTR Landstar System 111.59 -0.827 -0.52 -0.307 (59%)
CCO Clear Channel Outdoor Holdings 2.66 -0.043 -0.027 -0.016 (59%)
CKX Ckx Lands 9.425 -0.532 -0.334 -0.198 (59%)
BBBY Bed Bath & Beyond 12.61 -0.955 -0.597 -0.358 (60%)
GNT Gabelli Natural Resources Gold 5.95 -0.016 -0.01 -0.006 (60%)
SRLP Sprague Resources LP 14.50 -0.551 -0.344 -0.207 (60%)
HBIO Harvard Bioscience 2.65 -0.101 -0.063 -0.038 (60%)
CTHR Charles & Colvard 0.927 -0.146 -0.091 -0.055 (60%)
ELY Callaway Golf Company 19.23 -0.55 -0.342 -0.208 (61%)
BRC Brady Corp 51.16 -1.325 -0.823 -0.502 (61%)
PIXY Shiftpixy Inc 8.92 -0.306 -0.19 -0.116 (61%)
AMS American Shared Hospital Services 2.439 -0.029 -0.018 -0.011 (61%)
AXDX Accelerate Diagnosti 16.38 -0.174 -0.108 -0.066 (61%)
SRNE Sorrento Therpt 2.61 -0.297 -0.184 -0.113 (61%)
REV Revlon Inc 19.81 -0.607 -0.376 -0.231 (61%)
NSIT Insight Enterpr 58.14 -2.554 -1.579 -0.975 (62%)
MTRN Materion Corp 50.95 -1.524 -0.942 -0.582 (62%)
RMR The Rmr Grp A 42.70 -0.567 -0.35 -0.217 (62%)
NSEC Natl Security Gp 12.54 -0.493 -0.304 -0.189 (62%)
APWC Asia Pacific Wire & Cable 1.32 -0.026 -0.016 -0.01 (62%)
OFLX Omega Flex Inc 87.43 -5.005 -3.065 -1.94 (63%)
CSBR Champions Oncolog 7.24 -0.193 -0.118 -0.075 (64%)
BAK Braskem S.A. 14.70 -0.377 -0.23 -0.147 (64%)
R Ryder System 39.64 -2.934 -1.789 -1.145 (64%)
NGD New Gold Inc 0.78 -0.033 -0.02 -0.013 (65%)
TTMI TTM Technologies 13.64 -0.322 -0.195 -0.127 (65%)
STL Sterling Bancorp 19.57 -0.218 -0.132 -0.086 (65%)
HIFS Hingham Inst For Svg 197.25 -1.741 -1.054 -0.687 (65%)
EGY Vaalco Energy Inc 2.16 -0.043 -0.026 -0.017 (65%)
ALX Alexander's Inc 308.02 -4.942 -2.984 -1.958 (66%)
AIRT Air T Inc 19.65 -0.272 -0.164 -0.108 (66%)
SMTC Semtech Corp 49.01 -0.594 -0.358 -0.236 (66%)
NTGR Netgear Inc 21.83 -0.997 -0.599 -0.398 (66%)
JAKK Jakks Pacific Inc 0.874 -0.025 -0.015 -0.01 (67%)
FORK Fuling Global Ord Sh 2.35 -0.02 -0.012 -0.008 (67%)
SHLX Shell Midstream Partners LP 18.84 -0.413 -0.247 -0.166 (67%)
STC Stewart Information Services Corp 40.13 -0.333 -0.199 -0.134 (67%)
RRTS Roadrunner Transportation Systems Inc 7.07 -0.273 -0.163 -0.11 (67%)
COLB Columbia Banking Sys 39.095 -0.124 -0.074 -0.05 (68%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.59 -0.104 -0.062 -0.042 (68%)
PFIE Profire Energy 1.28 -0.037 -0.022 -0.015 (68%)
PVG Pretium Res Inc 7.35 -0.817 -0.485 -0.332 (68%)
GABC German Amer Bncp Inc 33.98 -0.221 -0.131 -0.09 (69%)
CAPR Capricor Therap 1.38 -0.054 -0.032 -0.022 (69%)
TYME Tyme Technologies 1.39 -0.054 -0.032 -0.022 (69%)
MTX Minerals Technologies Inc 55.39 -0.203 -0.12 -0.083 (69%)
ALJJ Alj Regional Hold 1.07 -0.022 -0.013 -0.009 (69%)
HSON Hudson Global 11.59 -0.149 -0.088 -0.061 (69%)
PSCT S&P Smallcap Information Technology Invesco ETF 95.57 -0.31 -0.183 -0.127 (69%)
GSAT Globalstar 0.42 -0.017 -0.01 -0.007 (70%)
UA Under Armour Inc Cl C 14.96 -0.867 -0.508 -0.359 (71%)
EBMT Eagle Bancorp [Mt] 20.81 -0.159 -0.093 -0.066 (71%)
SBSI Southside Bancshares 35.81 -0.106 -0.062 -0.044 (71%)
KALV Kalvista Pharmaceuticals Inc 14.54 -0.399 -0.233 -0.166 (71%)
TRUP Trupanion Inc 33.25 -0.10 -0.058 -0.042 (72%)
SLGL Sol-Gel Technologies Ltd 11.87 -0.285 -0.165 -0.12 (73%)
LIND Lindblad Expd Hld 15.31 -0.415 -0.24 -0.175 (73%)
CYAD Celyad Sa Ads 10.73 -0.109 -0.063 -0.046 (73%)
GOOD Gladstone Comml 21.09 -0.137 -0.079 -0.058 (73%)
SEED Origin Agritech Ltd 6.46 -0.144 -0.083 -0.061 (73%)
CARG Cargurus Inc Cl A 27.71 -2.095 -1.205 -0.89 (74%)
PZN Pzena Investment Management Inc 7.14 -0.214 -0.123 -0.091 (74%)
FXY Japanese Yen Trust Currencyshares Invesco 85.34 -0.23 -0.132 -0.098 (74%)
IHT Innsuites Hospitality Trust 1.50 -0.007 -0.004 -0.003 (75%)
TKC Turkcell Iletisim Hizmetleri As 5.96 -0.014 -0.008 -0.006 (75%)
TRXC Transenterix Inc 1.22 -0.028 -0.016 -0.012 (75%)
SECO Secoo Holding ADR 5.90 -0.147 -0.084 -0.063 (75%)
CRVL Corvel Cp 81.36 -2.382 -1.361 -1.021 (75%)
UAA Under Armour 16.57 -1.00 -0.566 -0.434 (77%)
WPRT Westport Fuel Systems Inc 2.53 -0.023 -0.013 -0.01 (77%)
SOLO Electrameccanica Vehs Corp 2.12 -0.023 -0.013 -0.01 (77%)
SYNC Synacor Inc 1.22 -0.078 -0.044 -0.034 (77%)
RCII Rent-A-Center Inc 27.00 -0.328 -0.185 -0.143 (77%)
ZDGE Zedge Inc Cl B 1.50 -0.032 -0.018 -0.014 (78%)
CGA China Green Agriculture 2.85 -0.095 -0.053 -0.042 (79%)
APO Apollo Global Management Llc C 46.57 -0.629 -0.35 -0.279 (80%)
UGP Ultrapar Participacoes S.A. 5.51 -0.133 -0.074 -0.059 (80%)
EVI Evi Industries Inc. 22.30 -1.136 -0.63 -0.506 (80%)
RDN Radian Group Inc 23.52 -0.246 -0.136 -0.11 (81%)
MTP Midatech Pharma Ads 0.62 -0.04 -0.022 -0.018 (82%)
KINS Kingstone Cos Inc 7.22 -0.168 -0.092 -0.076 (83%)
SFUN Soufun Holdings 2.68 -0.022 -0.012 -0.01 (83%)
AZN Astrazeneca Plc 49.31 -0.145 -0.079 -0.066 (84%)
ANDE Andersons Inc 20.27 -0.81 -0.441 -0.369 (84%)
EEFT Euronet Worldwide 144.42 -3.991 -2.169 -1.822 (84%)
BCRX Biocryst Pharma Inc 2.81 -0.035 -0.019 -0.016 (84%)
DLNG Dynagas Lng Partners LP 1.69 -0.07 -0.038 -0.032 (84%)
QCRH Qcr Holdings Inc 41.90 -0.059 -0.032 -0.027 (84%)
BKE Buckle Inc 24.94 -0.048 -0.026 -0.022 (85%)
LOGI Logitech Int S.A. 43.04 -0.745 -0.403 -0.342 (85%)
FBIZ First Business Finan 25.42 -0.098 -0.053 -0.045 (85%)
UNTY Unity Bancorp Inc 19.96 -0.304 -0.163 -0.141 (86%)
TX Ternium S.A. 20.11 -0.355 -0.189 -0.166 (88%)
IIIN Insteel Industries 22.20 -0.209 -0.111 -0.098 (88%)
JPXN Jpx-Nikkei 400 Ishares ETF 61.809 -0.388 -0.206 -0.182 (88%)
STFC State Auto Finl Corp 30.22 -0.151 -0.08 -0.071 (89%)
HMNF Hmn Financial Inc 20.80 -0.017 -0.009 -0.008 (89%)
SYNL Synalloy Cp 13.05 -0.017 -0.009 -0.008 (89%)
BSQR Bsquare Corp 1.37 -0.019 -0.01 -0.009 (90%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.52 -0.146 -0.076 -0.07 (92%)
ESTA Establishment Labs Holdings Inc 24.89 -0.533 -0.277 -0.256 (92%)
IGOV Intl Treasury Bond Ishares ETF 49.58 -0.118 -0.061 -0.057 (93%)
BPMX Biopharmx Corp 0.376 -0.031 -0.016 -0.015 (94%)
EZJ Ultra MSCI Japan Proshares 35.754 -0.438 -0.226 -0.212 (94%)
NCR NCR Corp 32.11 -0.491 -0.253 -0.238 (94%)
AMRB American River Bkshs 14.638 -0.07 -0.036 -0.034 (94%)
EWJ Japan Ishares MSCI ETF 57.48 -0.326 -0.167 -0.159 (95%)
NAII Natural Alternativ 7.45 -0.248 -0.127 -0.121 (95%)
HWCC Houston Wire Cable 3.76 -0.055 -0.028 -0.027 (96%)
CUB Cubic Corp 63.00 -0.733 -0.372 -0.361 (97%)
HESM Hess Midstream Partners LP 21.06 -0.582 -0.295 -0.287 (97%)
GPP Green Plains Partners LP 14.02 -0.077 -0.039 -0.038 (97%)
CACC Credit Acceptance 434.50 -2.628 -1.327 -1.301 (98%)
TCX Tucows Inc Cl A 56.27 -1.252 -0.629 -0.623 (99%)
BLIN Bridgeline Digital 1.495 -0.004 -0.002 -0.002 (100%)
BATRA Liberty Braves CS A 28.73 -0.164 -0.082 -0.082 (100%)
UONEK Urban One Inc 1.86 -0.004 -0.002 -0.002 (100%)
COCP Cocrystal Pharma Inc 0.525 -0.016 -0.008 -0.008 (100%)
UMRX Unum Therapeutics Inc 0.774 -0.02 -0.01 -0.01 (100%)
AFL Aflac Incorporated 51.55 -0.137 -0.068 -0.069 (101%)
MLM Martin Marietta Materials 258.67 -2.32 -1.15 -1.17 (102%)
AZUL Azul S.A. ADR 39.82 -0.484 -0.239 -0.245 (103%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.218 -0.073 -0.036 -0.037 (103%)
SUN Sunoco LP 30.28 -0.228 -0.112 -0.116 (104%)
ECPG Encore Capital Group 34.53 -0.11 -0.054 -0.056 (104%)
BWX Intl Treasury Bond ETF SPDR 28.41 -0.051 -0.025 -0.026 (104%)
JEQ Japan Equity Fund 7.56 -0.037 -0.018 -0.019 (106%)
MOS Mosaic Company 18.41 -0.415 -0.201 -0.214 (106%)
ACOR Acorda Therapeutics 1.71 -0.095 -0.046 -0.049 (107%)
GSB Globalscape 9.68 -0.251 -0.121 -0.13 (107%)
LX Lexinfintech Holdings Ltd 13.07 -0.196 -0.094 -0.102 (109%)
STAF Staffing 360 Solutions Inc 0.76 -0.023 -0.011 -0.012 (109%)
PTE Polarityte Inc 1.615 -0.384 -0.183 -0.201 (110%)
EAT Brinker International 40.16 -0.534 -0.254 -0.28 (110%)
CLWT Euro Tech Hld 2.365 -0.045 -0.021 -0.024 (114%)
MDWD Mediwound Ltd Ord Sh 3.00 -0.013 -0.006 -0.007 (117%)
KFY Korn/Ferry International 41.78 -0.115 -0.053 -0.062 (117%)
XBIO Xenetic Biosciences Inc 1.25 -0.063 -0.029 -0.034 (117%)
TLF Tandy Leather Fctry 5.13 -0.037 -0.017 -0.02 (118%)
GNMK Genmark Diagnostics 3.99 -0.246 -0.113 -0.133 (118%)
ARGO Argo Group Intl Hlds 62.92 -0.876 -0.402 -0.474 (118%)
CDMOP Avid Bioservices Inc 26.32 -0.046 -0.021 -0.025 (119%)
ONCY Oncolytics Biotech Inc 2.33 -0.114 -0.052 -0.062 (119%)
NSP Insperity Inc 71.71 -4.012 -1.825 -2.187 (120%)
KIRK Kirkland's Inc 1.22 -0.011 -0.005 -0.006 (120%)
XELB XCEL Brands 1.43 -0.022 -0.01 -0.012 (120%)
DXF Dunxin Financial Holdings Ltd 1.13 -0.022 -0.01 -0.012 (120%)
ALIM Alimera Sciences Inc 6.15 -0.146 -0.066 -0.08 (121%)
KTCC Key Tronic Cp 5.70 -0.04 -0.018 -0.022 (122%)
FM Frontier 100 Ishares MSCI ETF 29.74 -0.167 -0.075 -0.092 (123%)
ASGN On Assignment 61.25 -1.681 -0.751 -0.93 (124%)
APTX Aptinyx Inc 3.72 -0.092 -0.041 -0.051 (124%)
BKSC Bank of So Car Cp 18.76 -0.027 -0.012 -0.015 (125%)
AVTR Avantor Inc 17.96 -0.169 -0.075 -0.094 (125%)
ZSL Ultrashort Silver Proshares 24.89 -0.268 -0.118 -0.15 (127%)
PLSE Pulse Biosciences CS 7.70 -1.266 -0.557 -0.709 (127%)
AHC A.H. Belo Corp 2.68 -0.041 -0.018 -0.023 (128%)
TRVG Trivago NV 2.34 -0.08 -0.035 -0.045 (129%)
CIZN Citizens Hld Company 21.30 -0.071 -0.031 -0.04 (129%)
JOUT Johnson Outdoors 70.14 -1.027 -0.448 -0.579 (129%)
M Macy's Inc 16.29 -0.107 -0.046 -0.061 (133%)
ESNT Essent Group Ltd 47.32 -0.559 -0.24 -0.319 (133%)
SINA Sina Corp 38.12 -0.515 -0.22 -0.295 (134%)
SAEX Saexploration Hlds 2.46 -0.054 -0.023 -0.031 (135%)
CENT Central Garden 29.20 -0.509 -0.216 -0.293 (136%)
AEM Agnico-Eagle Mines Ltd 49.64 -2.124 -0.89 -1.234 (139%)
DNKN Dunkin' Brands Group 75.95 -0.341 -0.142 -0.199 (140%)
JAGX Jaguar Health Inc 0.683 -0.017 -0.007 -0.01 (143%)
CCR Consol Coal Resources LP 8.19 -0.525 -0.215 -0.31 (144%)
BATRK Liberty Braves CS C 28.75 -0.125 -0.051 -0.074 (145%)
KLIC Kulicke and Soffa 25.48 -0.309 -0.126 -0.183 (145%)
RGLS Regulus Therapeutics 0.83 -0.054 -0.022 -0.032 (145%)
CELC Celcuity Inc 9.93 -0.199 -0.081 -0.118 (146%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.38 -0.161 -0.065 -0.096 (148%)
CENTA Central Garden & Pet 27.87 -0.362 -0.146 -0.216 (148%)
CVU CPI Aerostructures 4.24 -0.437 -0.176 -0.261 (148%)
MYE Myers Industries 15.67 -0.162 -0.065 -0.097 (149%)
SMTX Smtc Corp 3.45 -0.05 -0.02 -0.03 (150%)
PRLB Proto Labs Inc 99.07 -1.112 -0.442 -0.67 (152%)
AXL American Axle & Manufacturing 7.92 -0.255 -0.101 -0.154 (152%)
BIG Big Lots 25.66 -0.474 -0.181 -0.293 (162%)
CO Global Cord Blood Corp 4.44 -0.063 -0.024 -0.039 (162%)
TRVN Trevena Inc 0.759 -0.024 -0.009 -0.015 (167%)
IEA Infrastructure and Energy Alternatives Inc 3.14 -0.086 -0.032 -0.054 (169%)
CTO Consolidated-Tomoka Land Company 62.33 -0.255 -0.094 -0.161 (171%)
FIT Fitbit Inc 6.47 -0.03 -0.011 -0.019 (173%)
FXF Swiss Franc Trust Currencyshares Invesco 93.549 -0.253 -0.091 -0.162 (178%)
NMIH Nmi Holdings Inc 29.66 -0.697 -0.249 -0.448 (180%)
NTP Nam Tai Electronics 8.43 -0.073 -0.026 -0.047 (181%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.036 -0.096 -0.034 -0.062 (182%)
ONCS Oncosec Medical 1.77 -0.046 -0.016 -0.03 (188%)
ABMD Abiomed Inc 167.90 -3.592 -1.247 -2.345 (188%)
RDWR Radware Ltd 23.04 -0.624 -0.215 -0.409 (190%)
MCHX Marchex Inc 2.95 -0.111 -0.038 -0.073 (192%)
ALNA Allena Pharmaceuticals Inc 2.17 -0.077 -0.026 -0.051 (196%)
HEP Holly Energy Partners LP 23.21 -0.021 -0.007 -0.014 (200%)
FSM Fortuna Silver Mines 3.77 -0.036 -0.012 -0.024 (200%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.97 -0.042 -0.014 -0.028 (200%)
GNMX Aevi Genomic Medicine 0.166 -0.003 -0.001 -0.002 (200%)
SDD Ultrashort Smallcap 600 Proshares 11.213 -0.037 -0.012 -0.025 (208%)
DBD Diebold Nixdorf Inc 8.62 -0.547 -0.176 -0.371 (211%)
ECC Eagle Point Credit Co. Inc 14.65 -0.066 -0.021 -0.045 (214%)
VPG Vishay Precision Group 32.02 -0.303 -0.096 -0.207 (216%)
CYAN Cyanotech Corp 2.09 -0.06 -0.019 -0.041 (216%)
AEO American Eagle Outfitters 14.01 -0.048 -0.015 -0.033 (220%)
W Wayfair Inc 80.63 -3.868 -1.20 -2.668 (222%)
TRT Trio-Tech International 3.75 -0.209 -0.063 -0.146 (232%)
PRCP Perceptron Inc 5.51 -0.146 -0.044 -0.102 (232%)
EEX Emerald Expositions Events Inc 9.35 -0.207 -0.062 -0.145 (234%)
DHIL Diamond Hill Inv 135.52 -1.125 -0.329 -0.796 (242%)
HVBC Hv Bancorp Inc 16.95 -0.11 -0.032 -0.078 (244%)
ISG VOYA Group N.V. 26.08 -0.053 -0.015 -0.038 (253%)
OCSL Oaktree Specialty Lending Corp 5.36 -0.032 -0.009 -0.023 (256%)
SGLB Sigma Labs Inc 0.626 -0.05 -0.014 -0.036 (257%)
QRHC Quest Resource 2.30 -0.022 -0.006 -0.016 (267%)
OCC Optical Cable Corp 3.241 -0.037 -0.01 -0.027 (270%)
MNA IQ Merger Arbitrage ETF 33.22 -0.026 -0.007 -0.019 (271%)
EPR Entertainment Properties Trust 67.84 -0.515 -0.136 -0.379 (279%)
IEC IEC Electronics 7.71 -0.191 -0.049 -0.142 (290%)
MIND Mitcham Industries Inc 2.60 -0.051 -0.013 -0.038 (292%)
CHEK Check-Cap Ltd Ord 1.715 -0.051 -0.013 -0.038 (292%)
TKKS Tkk Symphony Acquisition Corp 6.90 -0.457 -0.116 -0.341 (294%)
FNF Fidelity National Financial 43.94 -0.662 -0.168 -0.494 (294%)
MTG Mgic Investment Corp 13.28 -0.107 -0.027 -0.08 (296%)
TRQ Turquoise Hill Resources Ltd 0.619 -0.008 -0.002 -0.006 (300%)
BASI Bioanalytical Syst 4.31 -0.137 -0.033 -0.104 (315%)
PICB Intl Corp Bond Invesco ETF 26.855 -0.054 -0.013 -0.041 (315%)
ELVT Elevate Credit Inc 4.00 -0.15 -0.036 -0.114 (317%)
RPD Rapid7 Inc 55.16 -1.087 -0.257 -0.83 (323%)
AGTC Applied Genetic Tech 5.55 -0.256 -0.059 -0.197 (334%)
HII Huntington Ingalls Industries 235.70 -5.368 -1.202 -4.166 (347%)
SNCR Synchronoss Technolo 5.19 -0.073 -0.016 -0.057 (356%)
FLR Fluor Corp 14.06 -0.577 -0.126 -0.451 (358%)
CJJD China Jojo Drugstore 1.59 -0.037 -0.008 -0.029 (362%)
NOAH Noah Holdings Ltd 33.60 -0.451 -0.095 -0.356 (375%)
SBB Smallcap 600 Short Proshares 29.997 -0.038 -0.008 -0.03 (375%)
SSTK Shutterstock Inc 41.67 -0.496 -0.102 -0.394 (386%)
NGHC National General Hld 21.52 -0.092 -0.018 -0.074 (411%)
ORMP Oramed Pharma 4.96 -0.047 -0.009 -0.038 (422%)
STND Standard Financial 30.25 -0.08 -0.015 -0.065 (433%)
FHN First Horizon National Corp 15.90 -0.081 -0.015 -0.066 (440%)
SWIR Sierra Wireless IN 8.90 -0.146 -0.027 -0.119 (441%)
MHO M/I Homes 42.37 -0.387 -0.07 -0.317 (453%)
NMT Nuveen Massachusetts Premium Fund 14.17 -0.028 -0.005 -0.023 (460%)
COR Coresite Realty Corp 113.99 -0.376 -0.065 -0.311 (478%)
IBKC Iberiabank Corp 72.06 -0.373 -0.063 -0.31 (492%)
NXC Nuveen California Tax-Free Income 16.02 -0.012 -0.002 -0.01 (500%)
TAOP Taoping Inc 0.61 -0.018 -0.003 -0.015 (500%)
CINR Ciner Resources LP 16.85 -0.165 -0.027 -0.138 (511%)
SNDR Schneider National Inc 21.95 -0.144 -0.022 -0.122 (555%)
UFAB Unique Fabricating Inc 3.82 -0.055 -0.008 -0.047 (588%)
ZN Zion Oil & Gas Inc 0.219 -0.007 -0.001 -0.006 (600%)
IESC Ies Holdings 25.48 -0.112 -0.015 -0.097 (647%)
AVD American Vanguard Corp 17.70 -0.144 -0.019 -0.125 (658%)
MAS Masco Corp 45.03 -0.55 -0.072 -0.478 (664%)
NTIC Northern Technologies Intl Corp 13.45 -0.178 -0.021 -0.157 (748%)
VVUS Vivus Inc 2.55 -0.009 -0.001 -0.008 (800%)
CBSHP Commerce BNC B Dep 26.07 -0.042 -0.004 -0.038 (950%)
CARS Cars.com Inc 11.38 -0.213 -0.02 -0.193 (965%)
TM Toyota Motor Corp Ltd Ord 137.84 -0.374 -0.035 -0.339 (969%)
CLIR Clearsign Combustion 0.784 -0.033 -0.003 -0.03 (1000%)
LITB Lightinthebox Holding Co. Ltd 0.99 -0.011 -0.001 -0.01 (1000%)
AWRE Aware Inc 3.33 -0.023 -0.002 -0.021 (1050%)
JCOM J2 Global Inc 97.34 -0.278 -0.024 -0.254 (1058%)
AMEH Apollo Medical Holdings Inc 17.79 -0.116 -0.009 -0.107 (1189%)
KMDA Kamada Ltd 6.11 -0.078 -0.006 -0.072 (1200%)
CLS Celestica Inc 7.84 -0.137 -0.01 -0.127 (1270%)
RIGL Rigel Pharmaceuticals 2.31 -0.029 -0.002 -0.027 (1350%)
XBIT Xbiotech Inc 14.55 -1.164 -0.074 -1.09 (1473%)
RETO Reto Eco-Solutions Inc 0.85 -0.017 -0.001 -0.016 (1600%)
LANDP Gladstone Land Corp 25.71 -0.022 -0.001 -0.021 (2100%)
MTR Mesa Royalty Trust 6.945 -0.09 -0.004 -0.086 (2150%)
MGTX Meiragtx Holdings Plc 17.50 -0.149 -0.006 -0.143 (2383%)
AXTI Axt Inc 4.06 -0.037 -0.001 -0.036 (3600%)
CRVS Corvus Pharma Com 4.31 -0.169 -0.004 -0.165 (4125%)
CGBD Tcg Bdc Inc 13.63 -0.049 -0.001 -0.048 (4800%)
HVT Haverty Furniture Companies 17.17 -0.214 -0.001 -0.213 (21300%)
Stock Price Date: Feb 19, 2020


0  0  0  8914 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 17.170.00 
 HONE 11.040.00 
 ENZL 57.5020.00 
 KOD 59.900.00 
 UPRO 80.360.00 
 COLD 36.720.00 
 UBIO 34.560.00 
 ALYA 2.850.00 
 CIGI 90.460.00 
 AXNX 35.010.00 
Partners & Brokers