| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| USPH | U.S. Physical Therapy | 110.80 | -3.336 | 0.006 | -3.342 (55700%) |
| SSTI | Shotspotter Inc | 36.55 | -1.67 | 0.011 | -1.681 (15282%) |
| FLWS | 1-800-Flowers.com | 26.32 | -0.681 | 0.005 | -0.686 (13720%) |
| MDRX | Allscripts Hlthcare | 15.00 | -0.26 | 0.002 | -0.262 (13100%) |
| TRNO | Terreno Realty Corp | 54.52 | -0.589 | 0.005 | -0.594 (11880%) |
| CINR | Ciner Resources LP | 13.11 | -0.06 | 0.001 | -0.061 (6100%) |
| CBIO | Catalyst Bio | 6.26 | -0.039 | 0.001 | -0.04 (4000%) |
| CLW | Clearwater Paper Corp | 36.51 | -0.879 | 0.023 | -0.902 (3922%) |
| LWAY | Lifeway Foods Inc | 5.88 | -0.075 | 0.002 | -0.077 (3850%) |
| CANG | Cango Inc ADR | 8.59 | -0.595 | 0.017 | -0.612 (3600%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.90 | -0.069 | 0.002 | -0.071 (3550%) |
| ACER | Acer Therapeutics Inc | 3.38 | -0.069 | 0.002 | -0.071 (3550%) |
| SGC | Superior Uniform Group | 24.47 | -0.097 | 0.003 | -0.10 (3333%) |
| WWR | Westwater Resources | 5.37 | -0.342 | 0.011 | -0.353 (3209%) |
| EMX | Emx Royalty Group | 3.06 | -0.059 | 0.002 | -0.061 (3050%) |
| ONVO | Organovo Holdings | 11.69 | -0.512 | 0.018 | -0.53 (2944%) |
| SUMR | Summer Infant Inc | 15.99 | -0.301 | 0.012 | -0.313 (2608%) |
| GII | FTSE Global Infra 100 SPDR | 49.674 | -0.063 | 0.003 | -0.066 (2200%) |
| REXR | Rexford Industrial Realty Inc | 46.74 | -0.412 | 0.02 | -0.432 (2160%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 150.77 | -1.782 | 0.088 | -1.87 (2125%) |
| TDOC | Teladoc Health Inc | 203.19 | -9.936 | 0.602 | -10.538 (1750%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.69 | -0.097 | 0.006 | -0.103 (1717%) |
| ALC | Alcon Inc | 68.26 | -0.613 | 0.038 | -0.651 (1713%) |
| VST | Vistra Energy Corp | 16.43 | -0.721 | 0.048 | -0.769 (1602%) |
| TBIO | Translate Bio Inc | 21.45 | -0.616 | 0.044 | -0.66 (1500%) |
| ELS | Equity Lifestyle Properties | 60.40 | -0.237 | 0.017 | -0.254 (1494%) |
| UONE | Urban One Inc | 5.79 | -0.11 | 0.008 | -0.118 (1475%) |
| BIP | Brookfield Infrastructure Partners LP | 51.43 | -0.175 | 0.013 | -0.188 (1446%) |
| HEI | Heico Corp | 126.56 | -0.118 | 0.009 | -0.127 (1411%) |
| SNES | Senestech Inc | 1.71 | -0.052 | 0.004 | -0.056 (1400%) |
| DXF | Dunxin Financial Holdings Ltd | 1.27 | -0.051 | 0.004 | -0.055 (1375%) |
| MACQU | Mcap Acquisition Corp | 10.01 | -0.429 | 0.034 | -0.463 (1362%) |
| PMX | Pimco Muni Income Fund III | 12.22 | -0.025 | 0.002 | -0.027 (1350%) |
| PLG | Platinum Group Metals Ltd | 4.01 | -0.087 | 0.007 | -0.094 (1343%) |
| NPV | Nuveen Virginia Premium Fund | 15.79 | -0.024 | 0.002 | -0.026 (1300%) |
| CIEN | Ciena Corp | 50.56 | -0.526 | 0.044 | -0.57 (1295%) |
| MYC | Blackrock Muniyield California Fund | 14.55 | -0.059 | 0.005 | -0.064 (1280%) |
| EGHT | 8X8 Inc | 33.35 | -0.215 | 0.02 | -0.235 (1175%) |
| FPF | First Trust Intermediate Durat | 23.30 | -0.086 | 0.008 | -0.094 (1175%) |
| PNI | Pimco New York Muni II | 10.91 | -0.059 | 0.006 | -0.065 (1083%) |
| EPOL | Poland Ishares MSCI ETF | 18.91 | -0.049 | 0.005 | -0.054 (1080%) |
| LOOP | Loop Industries Inc | 9.06 | -0.263 | 0.027 | -0.29 (1074%) |
| CSTE | Caesarstone Sdot-Yam | 12.58 | -0.112 | 0.012 | -0.124 (1033%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.48 | -0.055 | 0.006 | -0.061 (1017%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.43 | -0.018 | 0.002 | -0.02 (1000%) |
| MDLY | Medley Management Inc | 7.59 | -0.35 | 0.039 | -0.389 (997%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.345 | -0.155 | 0.018 | -0.173 (961%) |
| EVOP | Evo Payments Inc Cl A | 25.37 | -0.102 | 0.012 | -0.114 (950%) |
| NBIX | Neurocrine Bioscienc | 95.01 | -1.854 | 0.219 | -2.073 (947%) |
| INFN | Infinera Corp | 9.24 | -0.116 | 0.014 | -0.13 (929%) |
| DOMO | Domo Inc Cl B | 59.10 | -0.944 | 0.114 | -1.058 (928%) |
| FANH | Fanhua Inc | 15.01 | -0.057 | 0.007 | -0.064 (914%) |
| LANC | Lancaster Colony Cor | 174.11 | -0.753 | 0.097 | -0.85 (876%) |
| PZZA | Papa John's Intl | 85.84 | -2.018 | 0.26 | -2.278 (876%) |
| FLR | Fluor Corp | 17.96 | -0.10 | 0.013 | -0.113 (869%) |
| SFIX | Stitch Fix Inc | 72.57 | -0.946 | 0.124 | -1.07 (863%) |
| PTN | Palatin Technologies | 0.77 | -0.03 | 0.004 | -0.034 (850%) |
| APTX | Aptinyx Inc | 3.51 | -0.045 | 0.006 | -0.051 (850%) |
| XERS | Xeris Pharmaceuticals Inc | 5.17 | -0.15 | 0.02 | -0.17 (850%) |
| MMSI | Merit Medical Sys | 54.81 | -0.475 | 0.065 | -0.54 (831%) |
| HPR | Highpoint Resources Corp | 9.12 | -0.229 | 0.032 | -0.261 (816%) |
| EGP | Eastgroup Properties | 134.09 | -0.997 | 0.14 | -1.137 (812%) |
| CWS | Advisorshares Focused Equity ETF | 42.744 | -0.097 | 0.014 | -0.111 (793%) |
| LACQ | Leisure Acquisition Corp | 11.51 | -0.426 | 0.062 | -0.488 (787%) |
| WEA | Western Asset Bond Fund | 14.10 | -0.026 | 0.004 | -0.03 (750%) |
| IWY | Russell Top 200 Growth Ishares ETF | 129.72 | -0.776 | 0.12 | -0.896 (747%) |
| STZ | Constellation Brands Inc | 216.06 | -1.487 | 0.231 | -1.718 (744%) |
| OIA | Invesco Muni Income Trust | 7.85 | -0.019 | 0.003 | -0.022 (733%) |
| HNNA | Hennessy Advisors | 8.49 | -0.063 | 0.01 | -0.073 (730%) |
| VKTX | Viking Thera | 6.82 | -0.17 | 0.027 | -0.197 (730%) |
| BBH | Biotech Vaneck ETF | 171.37 | -2.009 | 0.326 | -2.335 (716%) |
| INS | Intelligent Systems Corp | 39.00 | -0.555 | 0.094 | -0.649 (690%) |
| SWIR | Sierra Wireless IN | 16.14 | -0.295 | 0.05 | -0.345 (690%) |
| EWY | South Korea Ishares MSCI ETF | 89.17 | -0.453 | 0.077 | -0.53 (688%) |
| AAOI | Applied Optoelect | 8.36 | -0.435 | 0.074 | -0.509 (688%) |
| MRIN | Marin Software Inc | 1.79 | -0.086 | 0.015 | -0.101 (673%) |
| BJ | Bj's Wholesale Club Holdings Inc | 38.60 | -0.579 | 0.101 | -0.68 (673%) |
| JPS | Nuveen Quality Preferred 2 | 9.42 | -0.017 | 0.003 | -0.02 (667%) |
| LJPC | LA Jolla Pharma | 4.92 | -0.203 | 0.036 | -0.239 (664%) |
| AXU | Alexco Resource Corp | 2.54 | -0.033 | 0.006 | -0.039 (650%) |
| PZD | Cleantech Invesco ETF | 75.45 | -0.462 | 0.084 | -0.546 (650%) |
| ADVM | Adverum Biotechnlgs | 11.30 | -0.171 | 0.032 | -0.203 (634%) |
| SUPN | Supernus Pharm | 25.12 | -0.616 | 0.116 | -0.732 (631%) |
| URGN | Urogen Pharma Ltd | 20.45 | -0.579 | 0.111 | -0.69 (622%) |
| VIVO | Meridian Bioscience | 21.03 | -0.583 | 0.112 | -0.695 (621%) |
| ZIXI | Zix Corp | 6.97 | -0.32 | 0.062 | -0.382 (616%) |
| CRM | Salesforce.com Inc | 206.00 | -3.692 | 0.723 | -4.415 (611%) |
| ZLAB | Zai Lab Ltd | 140.67 | -3.782 | 0.744 | -4.526 (608%) |
| SWCH | Switch Inc | 13.93 | -0.404 | 0.08 | -0.484 (605%) |
| APPN | Appian Corp Cl A | 157.35 | -5.50 | 1.09 | -6.59 (605%) |
| BNSO | Bonso Elec Intl IN | 5.39 | -0.13 | 0.026 | -0.156 (600%) |
| BMRA | Biomerica Inc | 5.91 | -0.165 | 0.033 | -0.198 (600%) |
| INSM | Insmed Inc | 37.91 | -0.45 | 0.091 | -0.541 (595%) |
| ABUS | Arbutus Biopharma Cp | 3.64 | -0.069 | 0.014 | -0.083 (593%) |
| RICE | Rice Acquisition Corp Cl A | 10.445 | -0.175 | 0.036 | -0.211 (586%) |
| SYX | Systemax Inc | 36.81 | -0.791 | 0.163 | -0.954 (585%) |
| CYCC | Cyclacel Pharmaceuti | 6.76 | -0.191 | 0.04 | -0.231 (578%) |
| INVH | Invitation Homes Inc | 28.65 | -0.155 | 0.033 | -0.188 (570%) |
| SNCR | Synchronoss Technolo | 4.41 | -0.074 | 0.016 | -0.09 (562%) |
| REGI | Renewable Energy | 75.52 | -2.838 | 0.628 | -3.466 (552%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 77.655 | -0.41 | 0.091 | -0.501 (551%) |
| NOAH | Noah Holdings Ltd | 45.69 | -0.499 | 0.113 | -0.612 (542%) |
| DPW | Ault Global Hldg Inc | 3.69 | -0.22 | 0.05 | -0.27 (540%) |
| PDP | DWA Momentum Invesco ETF | 84.47 | -0.547 | 0.126 | -0.673 (534%) |
| SYN | Synthetic Biologics Inc | 0.645 | -0.034 | 0.008 | -0.042 (525%) |
| OFC | Corporate Office Properties | 25.91 | -0.079 | 0.019 | -0.098 (516%) |
| IQM | Franklin Intelligent Machines ETF | 43.236 | -0.443 | 0.111 | -0.554 (499%) |
| OMEX | Odyssey Marine Expl | 7.15 | -0.091 | 0.023 | -0.114 (496%) |
| AGRX | Agile Therap | 2.41 | -0.079 | 0.02 | -0.099 (495%) |
| POR | Portland General Electric Company | 42.05 | -0.063 | 0.016 | -0.079 (494%) |
| XTLB | Xtl Biopharma Ads | 3.39 | -0.031 | 0.008 | -0.039 (488%) |
| BRPA | Big Rock Partners Acquisition Corp | 31.22 | -1.244 | 0.326 | -1.57 (482%) |
| NPTN | Neophotonics Corp | 9.08 | -0.41 | 0.111 | -0.521 (469%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.12 | -0.033 | 0.009 | -0.042 (467%) |
| IWF | Russell 1000 Growth Ishares ETF | 235.78 | -1.349 | 0.369 | -1.718 (466%) |
| ORBC | Orbcomm Inc | 7.33 | -0.084 | 0.023 | -0.107 (465%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 66.188 | -0.464 | 0.128 | -0.592 (462%) |
| ICUI | I C U Medical Inc | 202.90 | -1.23 | 0.344 | -1.574 (458%) |
| ELA | Envela Corp | 5.13 | -0.139 | 0.039 | -0.178 (456%) |
| PLD | Prologis Inc | 96.11 | -1.006 | 0.284 | -1.29 (454%) |
| HBIO | Harvard Bioscience | 4.30 | -0.045 | 0.013 | -0.058 (446%) |
| BEAM | Beam Therapeutics Inc | 83.76 | -2.151 | 0.645 | -2.796 (433%) |
| QLD | Ultra QQQ Proshares | 110.62 | -1.504 | 0.455 | -1.959 (431%) |
| JNJ | Johnson & Johnson | 156.22 | -0.838 | 0.254 | -1.092 (430%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.43 | -0.414 | 0.126 | -0.54 (429%) |
| EYEG | Eyegate Pharma | 5.29 | -0.193 | 0.059 | -0.252 (427%) |
| ODT | Odonate Therapeutics Inc | 18.73 | -0.628 | 0.193 | -0.821 (425%) |
| FENC | Fennec Pharmaceuticals Inc | 7.66 | -0.07 | 0.022 | -0.092 (418%) |
| ESLT | Elbit Systems Ltd | 132.04 | -1.042 | 0.329 | -1.371 (417%) |
| DRE | Duke Realty Corp | 38.30 | -0.29 | 0.092 | -0.382 (415%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 54.36 | -0.274 | 0.087 | -0.361 (415%) |
| ADMS | Adamas Pharma | 5.13 | -0.09 | 0.029 | -0.119 (410%) |
| ETV | Eaton Vance Corp | 15.05 | -0.012 | 0.004 | -0.016 (400%) |
| PEGA | Pegasystems Inc | 124.00 | -1.614 | 0.553 | -2.167 (392%) |
| MGIC | Magic Software Entpr | 15.79 | -0.151 | 0.052 | -0.203 (390%) |
| CGNX | Cognex Cp | 79.44 | -0.672 | 0.234 | -0.906 (387%) |
| APDN | Applied Dna Scns | 8.78 | -0.277 | 0.097 | -0.374 (386%) |
| SSYS | Stratasys Ltd | 26.80 | -1.88 | 0.678 | -2.558 (377%) |
| HWKN | Hawkins Inc | 32.20 | -2.345 | 0.848 | -3.193 (377%) |
| SIF | Sifco Industries | 8.25 | -0.113 | 0.041 | -0.154 (376%) |
| SMTC | Semtech Corp | 70.30 | -0.526 | 0.196 | -0.722 (368%) |
| NOW | Servicenow Inc | 516.00 | -4.757 | 1.776 | -6.533 (368%) |
| RNG | Ringcentral Inc | 337.10 | -6.501 | 2.445 | -8.946 (366%) |
| OPTT | Ocean Power Tech Inc | 3.42 | -0.136 | 0.052 | -0.188 (362%) |
| MACK | Merrimack Pharmaceuticals Inc | 6.92 | -0.088 | 0.034 | -0.122 (359%) |
| NEOG | Neogen Cp | 80.46 | -0.421 | 0.163 | -0.584 (358%) |
| CDNA | Caredx Inc | 72.93 | -0.839 | 0.327 | -1.166 (357%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 281.49 | -1.956 | 0.764 | -2.72 (356%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 50.16 | -0.572 | 0.226 | -0.798 (353%) |
| TCP | TCP Pipelines | 30.21 | -0.053 | 0.021 | -0.074 (352%) |
| THW | Tekla World Healthcare Fund | 15.28 | -0.155 | 0.062 | -0.217 (350%) |
| MDGS | Medigus Ltd Ads | 2.42 | -0.085 | 0.034 | -0.119 (350%) |
| BRFS | Brf-Brasil Foods S.A. | 3.89 | -0.037 | 0.015 | -0.052 (347%) |
| INSI | Insight Select Income Fund | 20.91 | -0.027 | 0.011 | -0.038 (345%) |
| SRNE | Sorrento Therpt | 9.07 | -0.497 | 0.204 | -0.701 (344%) |
| GCV | Gabelli Convertible and Income Securities | 6.26 | -0.034 | 0.014 | -0.048 (343%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 199.71 | -1.032 | 0.427 | -1.459 (342%) |
| CDTX | Cidara Thera | 2.23 | -0.041 | 0.017 | -0.058 (341%) |
| SMG | Scotts Miracle-Gro Company | 205.98 | -2.607 | 1.083 | -3.69 (341%) |
| DEX | Delaware Enhanced Global Dividend | 9.66 | -0.007 | 0.003 | -0.01 (333%) |
| FCEL | Fuelcell Energy Inc | 15.76 | -0.648 | 0.288 | -0.936 (325%) |
| CGW | S&P Global Water Index Invesco ETF | 47.12 | -0.132 | 0.059 | -0.191 (324%) |
| SUNW | Sunworks Inc | 13.45 | -0.463 | 0.207 | -0.67 (324%) |
| VTIQ | Vectoiq Acquisition Corp | 10.10 | -2.302 | 1.032 | -3.334 (323%) |
| VG | Vonage Holdings | 13.30 | -0.051 | 0.023 | -0.074 (322%) |
| LEAP | Ribbit Leap Ltd Cl A | 13.07 | -0.135 | 0.062 | -0.197 (318%) |
| AMBO | Ambow Education Holding Ltd | 2.25 | -0.074 | 0.034 | -0.108 (318%) |
| RLGY | Realogy Holdings Corp | 14.58 | -0.274 | 0.126 | -0.40 (317%) |
| IUSG | S&P US Growth Ishares Core ETF | 87.49 | -0.393 | 0.181 | -0.574 (317%) |
| TWOU | 2U Inc | 36.81 | -1.076 | 0.514 | -1.59 (309%) |
| PML | Pimco Muni II | 14.58 | -0.046 | 0.022 | -0.068 (309%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 71.023 | -0.742 | 0.359 | -1.101 (307%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 126.17 | -0.654 | 0.318 | -0.972 (306%) |
| DARE | Dare Bioscience Inc | 1.91 | -0.043 | 0.021 | -0.064 (305%) |
| PXQ | Dynamic Networking Invesco ETF | 84.03 | -0.525 | 0.257 | -0.782 (304%) |
| ACC | American Campus Communities Inc | 42.08 | -0.114 | 0.056 | -0.17 (304%) |
| RUBY | Rubius Therapeutics Inc | 9.32 | -0.341 | 0.168 | -0.509 (303%) |
| CGC | Canopy Growth Corp | 33.24 | -0.774 | 0.383 | -1.157 (302%) |
| UTSI | Utstarcom Holdings C | 1.54 | -0.052 | 0.026 | -0.078 (300%) |
| BKT | Blackrock Income Trust Inc | 6.08 | -0.004 | 0.002 | -0.006 (300%) |
| PIRS | Pieris Pharma | 2.70 | -0.02 | 0.01 | -0.03 (300%) |
| POLA | Polar Power Inc | 12.26 | -0.502 | 0.252 | -0.754 (299%) |
| PETS | Petmed Express Inc | 33.79 | -0.223 | 0.112 | -0.335 (299%) |
| PRPO | Precipio Inc | 2.36 | -0.087 | 0.044 | -0.131 (298%) |
| FPAY | Flexshopper Inc | 2.73 | -0.067 | 0.034 | -0.101 (297%) |
| BIO | Bio-Rad Laboratories | 566.87 | -4.919 | 2.499 | -7.418 (297%) |
| QQQ | Nasdaq QQQ Invesco ETF | 309.16 | -1.712 | 0.874 | -2.586 (296%) |
| CLRB | Cellectar Biosc | 1.86 | -0.041 | 0.021 | -0.062 (295%) |
| LACQU | Leisure Acquisition Corp Unit | 12.99 | -0.343 | 0.176 | -0.519 (295%) |
| ECF | Ellsworth Convertible Growth and Income | 14.10 | -0.183 | 0.095 | -0.278 (293%) |
| ATHX | Athersys Inc | 1.88 | -0.055 | 0.029 | -0.084 (290%) |
| OSH | Oak Street Health Inc | 55.17 | -0.415 | 0.219 | -0.634 (290%) |
| CGA | China Green Agriculture | 4.38 | -0.113 | 0.06 | -0.173 (288%) |
| NUW | Nuveen Muni Value Fund | 16.31 | -0.043 | 0.023 | -0.066 (287%) |
| TXMD | Therapeuticsmd Inc | 1.46 | -0.043 | 0.023 | -0.066 (287%) |
| TDY | Teledyne Technologies Inc | 370.63 | -1.867 | 1.001 | -2.868 (287%) |
| MYSZ | My Size Inc | 1.25 | -0.037 | 0.02 | -0.057 (285%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 159.59 | -0.838 | 0.454 | -1.292 (285%) |
| ENSV | Enservco Corpporation | 2.00 | -0.053 | 0.029 | -0.082 (283%) |
| AMRN | Amarin Corp Ads | 5.83 | -0.19 | 0.104 | -0.294 (283%) |
| CAPL | Crossamerica Partners LP | 17.71 | -0.095 | 0.052 | -0.147 (283%) |
| TMDI | Titan Medical Inc | 1.99 | -0.084 | 0.046 | -0.13 (283%) |
| FFIV | F5 Networks Inc | 188.37 | -1.181 | 0.652 | -1.833 (281%) |
| XNCR | Xencor Inc | 44.75 | -0.486 | 0.274 | -0.76 (277%) |
| BLIN | Bridgeline Digital | 3.06 | -0.065 | 0.037 | -0.102 (276%) |
| BPMP | BP Midstream Partners LP | 12.07 | -0.035 | 0.02 | -0.055 (275%) |
| NURO | Neurometrix Inc | 3.41 | -0.089 | 0.051 | -0.14 (275%) |
| BWG | Legg Mason Bw Global Income | 12.32 | -0.024 | 0.014 | -0.038 (271%) |
| TLGT | Teligent Inc | 0.824 | -0.029 | 0.017 | -0.046 (271%) |
| VCRA | Vocera Communications Inc | 41.33 | -0.387 | 0.228 | -0.615 (270%) |
| ACRX | Acelrx Pharmaceutica | 1.88 | -0.044 | 0.026 | -0.07 (269%) |
| JNK | High Yield Bond ETF SPDR | 108.39 | -0.079 | 0.047 | -0.126 (268%) |
| ERIE | Erie Indemnity Company | 242.47 | -1.138 | 0.678 | -1.816 (268%) |
| BGNE | Beigene Ltd Ads | 304.55 | -5.245 | 3.135 | -8.38 (267%) |
| INO | Inovio Pharma | 9.56 | -0.336 | 0.202 | -0.538 (266%) |
| IHI | US Medical Devices Ishares ETF | 326.43 | -1.105 | 0.677 | -1.782 (263%) |
| PPSI | Pioneer Pwr Sol | 5.84 | -0.211 | 0.131 | -0.342 (261%) |
| OKTA | Okta Inc Cl A | 241.22 | -2.792 | 1.752 | -4.544 (259%) |
| FTDR | Frontdoor Inc | 53.16 | -0.287 | 0.182 | -0.469 (258%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 308.706 | -2.259 | 1.451 | -3.71 (256%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 27.48 | -0.017 | 0.011 | -0.028 (255%) |
| PHG | Koninklijke Philips Electronics | 53.90 | -0.239 | 0.155 | -0.394 (254%) |
| CLBS | Caladrius Bio | 1.90 | -0.04 | 0.026 | -0.066 (254%) |
| BEST | Best Inc | 2.22 | -0.035 | 0.023 | -0.058 (252%) |
| CDE | Coeur Mining Inc | 8.67 | -0.045 | 0.03 | -0.075 (250%) |
| RAD | Rite Aid Corp | 19.78 | -0.357 | 0.238 | -0.595 (250%) |
| LRN | Stride Inc | 24.15 | -0.243 | 0.164 | -0.407 (248%) |
| PIXY | Shiftpixy Inc | 2.71 | -0.068 | 0.046 | -0.114 (248%) |
| NTES | Netease Inc Ads | 107.23 | -1.618 | 1.101 | -2.719 (247%) |
| CWBR | Cohbar Inc | 1.47 | -0.029 | 0.02 | -0.049 (245%) |
| ISSC | Innovative Sol&Sup | 6.19 | -0.039 | 0.027 | -0.066 (244%) |
| FOR | Forestar Group Inc | 22.06 | -0.072 | 0.05 | -0.122 (244%) |
| HTGM | Htg Molecular Dia | 6.34 | -0.093 | 0.065 | -0.158 (243%) |
| CMG | Chipotle Mexican Grill | 1,408.22 | -4.686 | 3.284 | -7.97 (243%) |
| LAC | Lithium Americas Corp | 16.76 | -0.313 | 0.223 | -0.536 (240%) |
| VUG | Growth ETF Vanguard | 249.18 | -1.058 | 0.754 | -1.812 (240%) |
| QADA | Qad Inc | 65.24 | -0.307 | 0.22 | -0.527 (240%) |
| CLS | Celestica Inc | 8.45 | -0.03 | 0.022 | -0.052 (236%) |
| ADAP | Adaptimmune Ther Ads | 5.25 | -0.085 | 0.063 | -0.148 (235%) |
| INFI | Infinity Pharmaceuti | 2.90 | -0.089 | 0.066 | -0.155 (235%) |
| ODP | Office Depot | 40.19 | -0.525 | 0.391 | -0.916 (234%) |
| LQDA | Liquidia Corp | 2.82 | -0.04 | 0.03 | -0.07 (233%) |
| CWH | Camping World Holdings Inc | 31.75 | -0.519 | 0.39 | -0.909 (233%) |
| VNET | 21Vianet Group Inc | 34.83 | -0.396 | 0.30 | -0.696 (232%) |
| AXR | Amrep Corp | 8.04 | -0.088 | 0.067 | -0.155 (231%) |
| MORN | Morningstar Inc | 230.38 | -1.213 | 0.928 | -2.141 (231%) |
| GNUS | Genius Brands International Inc | 1.57 | -0.03 | 0.023 | -0.053 (230%) |
| HALO | Halozyme Therapeutic | 41.93 | -0.505 | 0.388 | -0.893 (230%) |
| AZUL | Azul S.A. ADR | 20.64 | -0.268 | 0.206 | -0.474 (230%) |
| GOGO | Gogo Inc | 11.23 | -0.191 | 0.149 | -0.34 (228%) |
| MTEM | Molecular Templates Inc | 10.85 | -0.161 | 0.126 | -0.287 (228%) |
| GDS | Gds Holdings Ltd | 97.31 | -1.038 | 0.819 | -1.857 (227%) |
| IIVI | I I V I Inc | 80.64 | -0.683 | 0.539 | -1.222 (227%) |
| CJJD | China Jojo Drugstore | 1.08 | -0.019 | 0.015 | -0.034 (227%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | -0.086 | 0.07 | -0.156 (223%) |
| PLSE | Pulse Biosciences CS | 27.77 | -0.761 | 0.628 | -1.389 (221%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.91 | -0.012 | 0.01 | -0.022 (220%) |
| VBIV | Vbi Vaccines Inc CS | 3.08 | -0.047 | 0.04 | -0.087 (218%) |
| ZS | Zscaler Inc | 187.83 | -1.959 | 1.669 | -3.628 (217%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | -0.042 | 0.036 | -0.078 (217%) |
| CLGN | Collplant Biotechnologies Ltd | 12.94 | -0.493 | 0.423 | -0.916 (217%) |
| TJX | TJX Companies | 63.66 | -0.255 | 0.22 | -0.475 (216%) |
| ABIO | Arca Biopharma Inc | 4.27 | -0.044 | 0.038 | -0.082 (216%) |
| BBF | Blackrock Muni Income Trust | 13.54 | -0.055 | 0.048 | -0.103 (215%) |
| VPG | Vishay Precision Group | 33.18 | -0.05 | 0.044 | -0.094 (214%) |
| PHM | Pultegroup | 44.27 | -0.183 | 0.162 | -0.345 (213%) |
| VERI | Veritone Inc | 36.50 | -0.484 | 0.434 | -0.918 (212%) |
| VEEV | Veeva Systems Inc | 263.35 | -2.37 | 2.128 | -4.498 (211%) |
| NTAP | Netapp Inc | 63.80 | -0.447 | 0.402 | -0.849 (211%) |
| KTOS | Kratos Defns | 26.70 | -0.344 | 0.31 | -0.654 (211%) |
| ATOM | Atomera Inc | 25.27 | -0.90 | 0.811 | -1.711 (211%) |
| TREX | Trex Company | 87.52 | -0.944 | 0.854 | -1.798 (211%) |
| FGEN | Fibrogen Inc CS | 34.35 | -1.13 | 1.029 | -2.159 (210%) |
| OPGN | Opgen Inc | 1.91 | -0.069 | 0.063 | -0.132 (210%) |
| COLD | Americold Realty Trust | 34.26 | -0.139 | 0.127 | -0.266 (209%) |
| SPRO | Spero Therapeutics Inc | 17.32 | -0.199 | 0.182 | -0.381 (209%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 376.222 | -1.79 | 1.673 | -3.463 (207%) |
| BCV | Bancroft Convertible Fund | 31.07 | -0.211 | 0.198 | -0.409 (207%) |
| CWT | California Water Service Group Holding | 53.21 | -0.346 | 0.327 | -0.673 (206%) |
| TESS | Tessco Tech Inc | 7.10 | -0.11 | 0.104 | -0.214 (206%) |
| NTZ | Natuzzi S.P.A. | 11.70 | -0.057 | 0.056 | -0.113 (202%) |
| ROCK | Gibraltar Ind Inc | 83.56 | -0.96 | 0.95 | -1.91 (201%) |
| AMPE | Ampio Pharmaceuticals | 1.43 | -0.038 | 0.038 | -0.076 (200%) |
| OTEL | Otelco Cl A | 11.52 | -0.004 | 0.004 | -0.008 (200%) |
| MGI | Moneygram Intl | 6.50 | -0.199 | 0.201 | -0.40 (199%) |
| OSTK | Overstock.com Inc | 64.38 | -2.428 | 2.481 | -4.909 (198%) |
| CTSO | Cytosorbents Cor | 9.00 | -0.143 | 0.148 | -0.291 (197%) |
| LTL | Ultra Telecommunications Proshares | 41.71 | -0.17 | 0.176 | -0.346 (197%) |
| CRESY | Cresud Sacif ADR | 4.68 | -0.049 | 0.051 | -0.10 (196%) |
| EVGN | Evogene Ltd Ord | 5.27 | -0.22 | 0.23 | -0.45 (196%) |
| SPRT | Support.com Inc | 2.11 | -0.017 | 0.018 | -0.035 (194%) |
| TCMD | Tactile Systems Technology Inc | 48.67 | -0.817 | 0.869 | -1.686 (194%) |
| CHIQ | G-X China Consumer ETF | 36.89 | -0.337 | 0.359 | -0.696 (194%) |
| EVK | Ever Glory Intl Group | 3.25 | -0.057 | 0.061 | -0.118 (193%) |
| NWL | Newell Rubbermaid Inc | 24.37 | -0.069 | 0.074 | -0.143 (193%) |
| AMRC | Ameresco Inc | 53.02 | -0.707 | 0.763 | -1.47 (193%) |
| IYZ | US Telecommunications Ishares ETF | 30.99 | -0.064 | 0.07 | -0.134 (191%) |
| FTCS | Capital Strength ETF FT | 66.61 | -0.085 | 0.093 | -0.178 (191%) |
| CSCO | Cisco Systems Inc | 45.13 | -0.102 | 0.112 | -0.214 (191%) |
| KALA | Kala Pharmaceuticals Inc | 7.55 | -0.117 | 0.13 | -0.247 (190%) |
| LBTYA | Liberty Global Ord A | 24.35 | -0.071 | 0.079 | -0.15 (190%) |
| PSTG | Pure Storage Inc | 21.89 | -0.333 | 0.372 | -0.705 (190%) |
| AGEN | Agenus Inc | 3.39 | -0.076 | 0.086 | -0.162 (188%) |
| PMM | Putnam Managed Muni Income Trust | 8.07 | -0.014 | 0.016 | -0.03 (188%) |
| STG | Sunlands Online Education Group ADR | 1.13 | -0.027 | 0.031 | -0.058 (187%) |
| NEON | Neonode Inc | 7.99 | -0.06 | 0.069 | -0.129 (187%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.02 | -0.023 | 0.027 | -0.05 (185%) |
| FOCS | Focus Financial Partners Inc Cl A | 47.31 | -0.45 | 0.531 | -0.981 (185%) |
| BYFC | Broadway Fin Cp | 2.09 | -0.016 | 0.019 | -0.035 (184%) |
| KEYS | Keysight Technologies Inc Comm | 137.48 | -0.477 | 0.567 | -1.044 (184%) |
| INPX | Inpixon | 1.27 | -0.035 | 0.042 | -0.077 (183%) |
| GSHD | Goosehead Insurance Inc Cl A | 125.49 | -2.414 | 2.983 | -5.397 (181%) |
| NCV | Virtus Allianzgi Convertible & Income Fund | 5.76 | -0.008 | 0.01 | -0.018 (180%) |
| EYEN | Eyenovia Inc | 6.28 | -0.049 | 0.062 | -0.111 (179%) |
| XSPA | Xpresspa Group Inc | 1.69 | -0.052 | 0.066 | -0.118 (179%) |
| FLEX | Flextronics Intl Ltd | 17.90 | -0.057 | 0.073 | -0.13 (178%) |
| ASUR | Asure Software | 7.96 | -0.039 | 0.05 | -0.089 (178%) |
| YINN | FTSE China Bull 3X Direxion | 23.97 | -0.365 | 0.472 | -0.837 (177%) |
| PFSI | Pennymac Financial Services IN | 60.10 | -0.179 | 0.232 | -0.411 (177%) |
| STC | Stewart Information Services Corp | 47.68 | -0.292 | 0.381 | -0.673 (177%) |
| PYS | Pplus Trust | 20.41 | -0.059 | 0.079 | -0.138 (175%) |
| KDMN | Kadmon Holdings Llc | 4.59 | -0.023 | 0.031 | -0.054 (174%) |
| APT | Alpha Pro Tech | 12.92 | -0.206 | 0.28 | -0.486 (174%) |
| SREV | Servicesrce Intl Inc | 1.65 | -0.008 | 0.011 | -0.019 (173%) |
| GOLF | Acushnet Holdings Corp | 40.23 | -0.28 | 0.395 | -0.675 (171%) |
| IGV | North American Tech-Software Ishares ETF | 343.47 | -1.664 | 2.359 | -4.023 (171%) |
| ROKU | Roku Inc | 369.50 | -4.546 | 6.452 | -10.998 (170%) |
| DCT | Duck Creek Technologies Inc | 46.74 | -0.496 | 0.718 | -1.214 (169%) |
| ACIW | Aci Worldwide Inc | 37.66 | -0.222 | 0.323 | -0.545 (169%) |
| SEAC | Sea Change Intl IN | 1.13 | -0.013 | 0.019 | -0.032 (168%) |
| PANW | Palo Alto Networks Inc | 343.76 | -2.389 | 3.552 | -5.941 (167%) |
| SMAR | Smartsheet Inc Cl A | 66.95 | -0.658 | 0.986 | -1.644 (167%) |
| PRQR | Proqr Therapeutics | 4.84 | -0.01 | 0.015 | -0.025 (167%) |
| UXIN | Uxin Ltd Ads | 1.12 | -0.017 | 0.026 | -0.043 (165%) |
| USEG | U S Energy Corp | 4.67 | -0.064 | 0.098 | -0.162 (165%) |
| SIEB | Siebert Fin Cp | 4.37 | -0.071 | 0.111 | -0.182 (164%) |
| MNP | Western Asset Muni Partners Fund | 14.94 | -0.021 | 0.033 | -0.054 (164%) |
| A | Agilent Technologies | 119.30 | -0.269 | 0.424 | -0.693 (163%) |
| AXDX | Accelerate Diagnosti | 9.50 | -0.183 | 0.292 | -0.475 (163%) |
| PACB | Pacific Biosciences | 30.97 | -0.605 | 0.977 | -1.582 (162%) |
| CHEK | Check-Cap Ltd Ord | 1.38 | -0.027 | 0.044 | -0.071 (161%) |
| CFRX | Contrafect | 5.11 | -0.049 | 0.08 | -0.129 (161%) |
| LOV | Spark Networks Plc | 5.62 | -0.076 | 0.125 | -0.201 (161%) |
| PBA | Pembina Pipeline Cor | 27.07 | -0.074 | 0.123 | -0.197 (160%) |
| ULTR | IQ Ultra Short Duration ETF | 49.60 | -0.003 | 0.005 | -0.008 (160%) |
| ARNA | Arena Pharmaceuticals | 73.26 | -0.316 | 0.527 | -0.843 (160%) |
| MCRO | IQ Hedge Macro Tracker ETF | 28.60 | -0.025 | 0.042 | -0.067 (160%) |
| NEWA | Newater Technology Inc | 3.49 | -0.019 | 0.032 | -0.051 (159%) |
| ITP | IT Tech Packaging Inc | 0.689 | -0.023 | 0.039 | -0.062 (159%) |
| RESN | Resonant Inc | 5.10 | -0.097 | 0.165 | -0.262 (159%) |
| SUPV | Grupo Supervielle S.A. | 1.80 | -0.011 | 0.019 | -0.03 (158%) |
| RGLS | Regulus Therapeutics | 1.27 | -0.023 | 0.04 | -0.063 (158%) |
| DOGZ | Dogness Corp Cl A | 1.94 | -0.017 | 0.03 | -0.047 (157%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.67 | -0.018 | 0.032 | -0.05 (156%) |
| SNGX | Soligenix Inc | 1.61 | -0.015 | 0.027 | -0.042 (156%) |
| VOD | Vodafone Grp Plc Ads | 17.63 | -0.057 | 0.103 | -0.16 (155%) |
| MTP | Midatech Pharma Ads | 2.17 | -0.033 | 0.06 | -0.093 (155%) |
| HSC | Harsco Corp | 16.55 | -0.131 | 0.24 | -0.371 (155%) |
| VCR | Consumer Disc ETF Vanguard | 281.30 | -0.656 | 1.202 | -1.858 (155%) |
| RXI | Global Cons Disc Ishares ETF | 158.15 | -0.355 | 0.655 | -1.01 (154%) |
| VJET | Voxeljet Ag | 14.69 | -0.47 | 0.876 | -1.346 (154%) |
| ISIG | Insignia Systems | 6.61 | -0.099 | 0.189 | -0.288 (152%) |
| NTEC | Intec Pharma Ord Shr | 3.92 | -0.096 | 0.186 | -0.282 (152%) |
| FAF | First American Corp | 52.95 | -0.164 | 0.32 | -0.484 (151%) |
| ROM | Ultra Technology Proshares | 71.41 | -0.428 | 0.839 | -1.267 (151%) |
| CHGG | Chegg Inc | 89.67 | -0.613 | 1.21 | -1.823 (151%) |
| AVAV | Aerovironment Inc | 114.29 | -0.898 | 1.789 | -2.687 (150%) |
| NCZ | Virtus Allianzgi Convertible & Income Fund II | 5.08 | -0.007 | 0.014 | -0.021 (150%) |
| MFM | MFS Muni Income Trust | 6.76 | -0.002 | 0.004 | -0.006 (150%) |
| NAOV | Nanovibronix Inc | 1.12 | -0.014 | 0.028 | -0.042 (150%) |
| ARWR | Arrowhead Pharma | 75.48 | -0.438 | 0.88 | -1.318 (150%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 100.11 | -0.263 | 0.531 | -0.794 (150%) |
| RCUS | Arcus Biosciences Inc | 34.55 | -0.029 | 0.06 | -0.089 (148%) |
| UUU | Universal Security Instruments | 6.50 | -0.148 | 0.307 | -0.455 (148%) |
| ONEQ | Nasdaq Composite ETF | 505.53 | -1.319 | 2.767 | -4.086 (148%) |
| VMW | Vmware Inc | 139.07 | -0.241 | 0.509 | -0.75 (147%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.673 | -0.007 | 0.015 | -0.022 (147%) |
| SGLB | Sigma Labs Inc | 3.50 | -0.053 | 0.114 | -0.167 (146%) |
| GTHX | G1 Therapeutics Inc | 21.84 | -0.293 | 0.637 | -0.93 (146%) |
| DRRX | Durect Corp | 2.16 | -0.017 | 0.037 | -0.054 (146%) |
| LEN | Lennar Corp | 80.78 | -0.364 | 0.794 | -1.158 (146%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.06 | -0.023 | 0.051 | -0.074 (145%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 2.60 | -0.009 | 0.02 | -0.029 (145%) |
| ARW | Arrow Electronics | 100.70 | -0.121 | 0.273 | -0.394 (144%) |
| CRVL | Corvel Cp | 102.52 | -0.043 | 0.099 | -0.142 (143%) |
| CMU | Colonial Muni Income Trust | 4.49 | -0.003 | 0.007 | -0.01 (143%) |
| MRNA | Moderna Inc | 131.22 | -1.576 | 3.684 | -5.26 (143%) |
| ASTC | Astrotech Corp | 2.17 | -0.043 | 0.101 | -0.144 (143%) |
| OBLN | Obalon Therapeutics Inc | 3.16 | -0.063 | 0.148 | -0.211 (143%) |
| NVDA | Nvidia Corp | 512.19 | -2.622 | 6.199 | -8.821 (142%) |
| RKDA | Arcadia Bio | 2.92 | -0.031 | 0.074 | -0.105 (142%) |
| SPNS | Sapiens Intl Cp NV | 32.10 | -0.073 | 0.177 | -0.25 (141%) |
| WTT | Wireless Telecom Group Inc | 1.92 | -0.021 | 0.051 | -0.072 (141%) |
| IMH | Impac Mortgage Holdings | 2.90 | -0.018 | 0.044 | -0.062 (141%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.48 | -0.018 | 0.044 | -0.062 (141%) |
| AKTS | Akoustis Technologies Inc | 14.06 | -0.089 | 0.219 | -0.308 (141%) |
| FT | Franklin Universal Trust | 7.40 | -0.004 | 0.01 | -0.014 (140%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.03 | -0.006 | 0.015 | -0.021 (140%) |
| STAF | Staffing 360 Solutions Inc | 0.92 | -0.008 | 0.02 | -0.028 (140%) |
| NTGR | Netgear Inc | 38.58 | -0.134 | 0.344 | -0.478 (139%) |
| GERN | Geron Corp | 1.70 | -0.01 | 0.026 | -0.036 (138%) |
| AKBA | Akebia Therapeutics | 3.37 | -0.047 | 0.123 | -0.17 (138%) |
| BIOL | Biolase Inc | 0.874 | -0.014 | 0.037 | -0.051 (138%) |
| VIG | Dividend Appreciation ETF Vanguard | 139.50 | -0.085 | 0.227 | -0.312 (137%) |
| VCYT | Veracyte Inc | 55.38 | -0.592 | 1.583 | -2.175 (137%) |
| VGT | Information Technology ETF Vanguard | 351.82 | -0.696 | 1.875 | -2.571 (137%) |
| LMFA | Lm Funding America Inc | 1.43 | -0.02 | 0.054 | -0.074 (137%) |
| AEY | Addvantage Techs Group | 2.98 | -0.01 | 0.028 | -0.038 (136%) |
| BKF | BRIC Ishares MSCI ETF | 55.25 | -0.153 | 0.431 | -0.584 (136%) |
| FTC | Largecap Growth Alphadex Fund FT | 96.43 | -0.21 | 0.592 | -0.802 (135%) |
| XBIO | Xenetic Biosciences Inc | 2.49 | -0.03 | 0.085 | -0.115 (135%) |
| CDLX | Cardlytics Inc | 125.01 | -0.707 | 2.047 | -2.754 (135%) |
| NH | Nanthealth Inc | 3.85 | -0.031 | 0.091 | -0.122 (134%) |
| DEO | Diageo Plc | 160.08 | -0.275 | 0.809 | -1.084 (134%) |
| HIHO | Highway Hlds Ltd | 3.71 | -0.029 | 0.087 | -0.116 (133%) |
| FXI | China Large-Cap Ishares ETF | 49.78 | -0.133 | 0.399 | -0.532 (133%) |
| IKNX | Ikonics Corp | 10.00 | -0.067 | 0.206 | -0.273 (133%) |
| SMMT | Summit Therapeu ADR | 5.96 | -0.07 | 0.216 | -0.286 (132%) |
| GENE | Genetic Tech Spn Ads | 4.53 | -0.027 | 0.084 | -0.111 (132%) |
| IBP | Installed Building Products | 109.00 | -0.45 | 1.44 | -1.89 (131%) |
| LGND | Ligand Pharm | 147.79 | -0.834 | 2.691 | -3.525 (131%) |
| CTLT | Catalent Inc | 108.37 | -0.275 | 0.894 | -1.169 (131%) |
| BYSI | Beyondspring Inc | 12.84 | -0.058 | 0.192 | -0.25 (130%) |
| NIE | Virtus Allianzgi Equity & Convertible Income | 28.14 | -0.036 | 0.12 | -0.156 (130%) |
| CEE | Central Europe and Russia Fund | 24.388 | -0.025 | 0.084 | -0.109 (130%) |
| SAFE | Safehold Inc | 71.10 | -0.324 | 1.092 | -1.416 (130%) |
| SPWH | Sportsman's Wareh | 16.97 | -0.023 | 0.079 | -0.102 (129%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.24 | -0.012 | 0.042 | -0.054 (129%) |
| GLMD | Galmed Pharmaceutica | 3.73 | -0.027 | 0.095 | -0.122 (128%) |
| LIFE | Atyr Pharma Inc | 4.32 | -0.044 | 0.155 | -0.199 (128%) |
| BRLI | Brilliant Acquisition Corp | 10.01 | -0.009 | 0.032 | -0.041 (128%) |
| ZEN | Zendesk Inc | 142.50 | -0.317 | 1.152 | -1.469 (128%) |
| CKPT | Checkpoint Therapeutics Inc | 3.16 | -0.02 | 0.073 | -0.093 (127%) |
| CMPR | Cimpress N.V. Ord | 97.02 | -0.137 | 0.513 | -0.65 (127%) |
| XENT | Intersect Ent Inc | 23.70 | -0.023 | 0.087 | -0.11 (126%) |
| GXC | S&P China SPDR | 140.36 | -0.371 | 1.406 | -1.777 (126%) |
| CRNT | Ceragon Networks Ltd | 4.11 | -0.036 | 0.142 | -0.178 (125%) |
| TTNP | Titan Pharma | 3.19 | -0.018 | 0.071 | -0.089 (125%) |
| KEN | Kenon Holdings Ltd | 29.50 | -0.033 | 0.131 | -0.164 (125%) |
| ALNA | Allena Pharmaceuticals Inc | 1.66 | -0.01 | 0.04 | -0.05 (125%) |
| BFAM | Bright Horizons Family Solutions Inc | 163.97 | -0.234 | 0.941 | -1.175 (125%) |
| IXN | Global Tech Ishares ETF | 300.65 | -0.423 | 1.711 | -2.134 (125%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 59.605 | -0.143 | 0.616 | -0.759 (123%) |
| COUP | Coupa Software Inc | 310.56 | -0.802 | 3.461 | -4.263 (123%) |
| WHR | Whirlpool Corp | 190.98 | -0.08 | 0.346 | -0.426 (123%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 105.885 | -0.317 | 1.371 | -1.688 (123%) |
| MCHI | China Ishares MSCI ETF | 87.50 | -0.208 | 0.926 | -1.134 (122%) |
| XLK | S&P 500 Technology Sector SPDR | 129.42 | -0.146 | 0.664 | -0.81 (122%) |
| ALGN | Align Technology | 527.43 | -1.463 | 6.723 | -8.186 (122%) |
| TM | Toyota Motor Corp Ltd Ord | 148.83 | -0.147 | 0.679 | -0.826 (122%) |
| TER | Teradyne Inc | 121.49 | -0.266 | 1.232 | -1.498 (122%) |
| EBAY | Ebay Inc | 54.60 | -0.183 | 0.854 | -1.037 (121%) |
| BRP | Brp Group Inc Cl A | 26.58 | -0.022 | 0.104 | -0.126 (121%) |
| ADMA | Adma Biologics | 2.35 | -0.009 | 0.043 | -0.052 (121%) |
| HERO | Global X Video Games & Esports ETF | 32.70 | -0.076 | 0.371 | -0.447 (120%) |
| VKQ | Invesco Muni Trust | 12.97 | -0.001 | 0.005 | -0.006 (120%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 212.223 | -0.303 | 1.522 | -1.825 (120%) |
| MARK | Remark Holdings Inc | 2.67 | -0.029 | 0.147 | -0.176 (120%) |
| DWX | S&P Dividend Intl SPDR | 36.76 | -0.009 | 0.046 | -0.055 (120%) |
| IBIO | Ibio Inc | 1.58 | -0.015 | 0.077 | -0.092 (119%) |
| BLCM | Bellicum Pharma Comm | 3.85 | -0.04 | 0.209 | -0.249 (119%) |
| IOR | Income Opportunity Realty Trust | 11.66 | -0.004 | 0.021 | -0.025 (119%) |
| DDD | 3D Systems Corp | 27.49 | -0.411 | 2.221 | -2.632 (119%) |
| BDR | Blonder Tongue Laboratories | 1.43 | -0.009 | 0.05 | -0.059 (118%) |
| ADMP | Adamis Pharmaceuticl | 1.01 | -0.01 | 0.056 | -0.066 (118%) |
| CSV | Carriage Services | 33.88 | -0.036 | 0.216 | -0.252 (117%) |
| NYMX | Nymox Pharm Corp | 2.52 | -0.013 | 0.079 | -0.092 (116%) |
| CVA | Covanta Holding Corp | 14.13 | -0.016 | 0.098 | -0.114 (116%) |
| CANF | Can-Fite Biopharma Ltd | 1.95 | -0.01 | 0.063 | -0.073 (116%) |
| ENSG | The Ensign Group IN | 82.34 | -0.068 | 0.442 | -0.51 (115%) |
| MPWR | Monolithic Power Sys | 354.81 | -0.305 | 1.989 | -2.294 (115%) |
| REFR | Research Frontiers | 3.70 | -0.024 | 0.158 | -0.182 (115%) |
| BTAI | Bioxcel Therapeutics Inc | 47.22 | -0.14 | 0.929 | -1.069 (115%) |
| LBTYK | Liberty Global Ord C | 24.17 | -0.021 | 0.141 | -0.162 (115%) |
| IIPR | Innovative Industrial Properties | 187.77 | -0.489 | 3.329 | -3.818 (115%) |
| PDD | Pinduoduo Inc ADR | 168.75 | -0.451 | 3.183 | -3.634 (114%) |
| DCI | Donaldson Company | 58.13 | -0.052 | 0.368 | -0.42 (114%) |
| API | Agora Inc Ads | 61.64 | -0.641 | 4.577 | -5.218 (114%) |
| GEN | Genesis Healthcare Inc | 0.50 | -0.006 | 0.044 | -0.05 (114%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.65 | -0.006 | 0.044 | -0.05 (114%) |
| GIGM | Gigamedia Ltd | 3.36 | -0.008 | 0.06 | -0.068 (113%) |
| RMBL | Rumbleon Inc | 36.82 | -0.147 | 1.13 | -1.277 (113%) |
| RDFN | Redfin Corp | 72.10 | -0.287 | 2.253 | -2.54 (113%) |
| AWH | Aspira Womans Health Inc | 7.21 | -0.021 | 0.167 | -0.188 (113%) |
| CVM | Cel-Sci Corp | 18.00 | -0.063 | 0.506 | -0.569 (112%) |
| XNTK | SPDR NYSE Technology ETF | 144.44 | -0.171 | 1.40 | -1.571 (112%) |
| ELTK | Eltek Ltd | 5.50 | -0.014 | 0.122 | -0.136 (111%) |
| AMH | American Homes 4 Rent | 29.66 | -0.025 | 0.222 | -0.247 (111%) |
| QRTEA | Qurate Retail Inc Series A | 11.88 | -0.019 | 0.172 | -0.191 (111%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 77.608 | -0.034 | 0.315 | -0.349 (111%) |
| LPTX | Leap Therapeutics Inc | 2.31 | -0.007 | 0.065 | -0.072 (111%) |
| EEM | Emerging Markets Ishares MSCI ETF | 54.52 | -0.039 | 0.391 | -0.43 (110%) |
| VOT | Midcap Growth ETF Vanguard | 211.70 | -0.144 | 1.486 | -1.63 (110%) |
| ACHV | Achieve Life Sciences Inc | 11.45 | -0.042 | 0.464 | -0.506 (109%) |
| NTN | Ntn Buzztime | 3.56 | -0.02 | 0.224 | -0.244 (109%) |
| AGIO | Agios Pharmaceuticals | 46.10 | -0.09 | 1.04 | -1.13 (109%) |
| CRON | Cronos Group Inc | 10.31 | -0.027 | 0.312 | -0.339 (109%) |
| EYE | National Vision Holdings Inc | 47.66 | -0.031 | 0.371 | -0.402 (108%) |
| MBOT | Microbot Medical Inc | 8.49 | -0.014 | 0.17 | -0.184 (108%) |
| ATRS | Antares Pharma | 4.27 | -0.006 | 0.073 | -0.079 (108%) |
| ENZ | Enzo Biochem | 2.87 | -0.005 | 0.061 | -0.066 (108%) |
| GEVO | Gevo Inc | 8.25 | -0.051 | 0.64 | -0.691 (108%) |
| FAMI | Farmmi Inc | 1.26 | -0.005 | 0.063 | -0.068 (108%) |
| BICK | BICK Index Fund FT | 39.69 | -0.025 | 0.325 | -0.35 (108%) |
| EXPR | Express Inc | 2.55 | -0.005 | 0.065 | -0.07 (108%) |
| MDGL | Madrigal Pharmaceuticals Inc | 112.12 | -0.075 | 1.009 | -1.084 (107%) |
| PCYG | Park City Group | 6.03 | -0.012 | 0.163 | -0.175 (107%) |
| LEAF | Leaf Group Ltd | 5.62 | -0.013 | 0.18 | -0.193 (107%) |
| YEXT | Yext Inc | 16.55 | -0.019 | 0.267 | -0.286 (107%) |
| TYME | Tyme Technologies | 1.94 | -0.006 | 0.099 | -0.105 (106%) |
| LBTYB | Liberty Global Ord B | 22.58 | -0.02 | 0.334 | -0.354 (106%) |
| CAPR | Capricor Therap | 5.72 | -0.015 | 0.253 | -0.268 (106%) |
| TTOO | T2 Biosystems CS | 2.03 | -0.008 | 0.139 | -0.147 (106%) |
| NEOS | Neos Therapeutics | 0.80 | -0.002 | 0.036 | -0.038 (106%) |
| TDAC | Trident Acquisitions Corp | 12.35 | -0.014 | 0.253 | -0.267 (106%) |
| TYHT | Shineco Inc | 3.57 | -0.006 | 0.115 | -0.121 (105%) |
| EAR | Eargo Inc | 55.75 | -0.083 | 1.823 | -1.906 (105%) |
| XLG | S&P 500 Top 50 Invesco ETF | 286.49 | -0.058 | 1.293 | -1.351 (104%) |
| SFUN | Fang Holdings Ltd | 13.028 | -0.002 | 0.045 | -0.047 (104%) |
| MAG | MAG Silver Corp | 17.50 | -0.011 | 0.255 | -0.266 (104%) |
| UFAB | Unique Fabricating Inc | 6.742 | -0.003 | 0.071 | -0.074 (104%) |
| PED | Pedevco Corp | 1.55 | -0.002 | 0.048 | -0.05 (104%) |
| CPRX | Catalyst Pharm Inc | 3.68 | -0.003 | 0.078 | -0.081 (104%) |
| ENDP | Endo Int'l Plc | 6.85 | -0.015 | 0.412 | -0.427 (104%) |
| CRMD | Cormedix Inc | 6.84 | -0.039 | 1.131 | -1.17 (103%) |
| AQMS | Aqua Metals Inc | 4.56 | -0.008 | 0.232 | -0.24 (103%) |
| XPH | S&P Pharmaceuticals SPDR | 52.32 | -0.013 | 0.379 | -0.392 (103%) |
| TUR | Turkey Ishares MSCI ETF | 27.54 | -0.009 | 0.285 | -0.294 (103%) |
| ECOR | Electrocore Inc | 2.25 | -0.002 | 0.064 | -0.066 (103%) |
| ALT | Altimmune Inc | 14.37 | -0.029 | 0.987 | -1.016 (103%) |
| NERV | Minerva Neuroscie | 3.06 | -0.002 | 0.068 | -0.07 (103%) |
| EVOK | Evoke Pharma | 2.89 | -0.002 | 0.074 | -0.076 (103%) |
| STRT | Strattec Security | 52.38 | -0.025 | 0.949 | -0.974 (103%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.13 | -0.01 | 0.401 | -0.411 (102%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 10.95 | -0.006 | 0.245 | -0.251 (102%) |
| CHNG | Change Healthcare Inc | 22.58 | -0.004 | 0.198 | -0.202 (102%) |
| ESEA | Euroseas Ltd | 7.45 | -0.006 | 0.324 | -0.33 (102%) |
| APRN | Blue Apron Holdings Inc | 8.16 | -0.004 | 0.23 | -0.234 (102%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.59 | -0.012 | 0.706 | -0.718 (102%) |
| MDB | Mongodb Inc Cl A | 352.05 | -0.108 | 6.514 | -6.622 (102%) |
| EZJ | Ultra MSCI Japan Proshares | 47.397 | -0.009 | 0.571 | -0.58 (102%) |
| CURO | Curo Group Holdings Corp | 14.67 | -0.003 | 0.194 | -0.197 (102%) |
| HGSH | China Hgs Real Est | 1.94 | -0.001 | 0.069 | -0.07 (101%) |
| FDN | DJ Internet Index First Trust | 216.36 | -0.024 | 2.601 | -2.625 (101%) |
| FLGT | Fulgent Genetics Inc | 92.79 | -0.05 | 7.571 | -7.621 (101%) |
| VBK | Smallcap Growth ETF Vanguard | 275.99 | -0.007 | 2.475 | -2.482 (100%) |
| ARTW | Art S Way MFG Company | 3.01 | 0.00 | 0.108 | -0.108 (100%) |
| HPI | John Hancock Preferred | 19.09 | 0.00 | 0.014 | -0.014 (100%) |
| MPW | Medical Properties Trust | 21.14 | 0.00 | 0.141 | -0.141 (100%) |
| GDL | The Gdl Fund | 8.83 | 0.00 | 0.018 | -0.018 (100%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.11 | 0.00 | 0.062 | -0.062 (100%) |
| SPCB | Supercom Ltd | 1.38 | 0.00 | 0.08 | -0.08 (100%) |
| GCP | Gcp Applied Technologies Inc C | 25.93 | 0.00 | 0.112 | -0.112 (100%) |
| ROST | Ross Stores Inc | 111.05 | 0.003 | 0.812 | -0.809 (100%) |
| COHU | Cohu Inc | 41.86 | 0.005 | 0.723 | -0.718 (99%) |
| LOGI | Logitech Int S.A. | 100.76 | 0.015 | 1.918 | -1.903 (99%) |
| CLSD | Clearside Biomedi | 3.43 | 0.001 | 0.063 | -0.062 (98%) |
| HCHC | Hc2 Holdings Inc | 3.56 | 0.001 | 0.055 | -0.054 (98%) |
| BST | Blackrock Science and Technolo | 54.35 | 0.014 | 0.688 | -0.674 (98%) |
| NSTG | Nanostring Tech | 68.88 | 0.024 | 1.17 | -1.146 (98%) |
| CIDM | Cinedigm Corp | 1.18 | 0.003 | 0.116 | -0.113 (97%) |
| BIOC | Biocept Inc | 5.90 | 0.006 | 0.209 | -0.203 (97%) |
| RVP | Retractable Technologies | 14.03 | 0.017 | 0.578 | -0.561 (97%) |
| AGQ | Ultra Silver Proshares | 47.57 | 0.021 | 0.676 | -0.655 (97%) |
| PSMT | Pricesmart Inc | 94.47 | 0.03 | 0.923 | -0.893 (97%) |
| MMI | Marcus & Millichap | 37.02 | 0.008 | 0.238 | -0.23 (97%) |
| QRTEB | Qurate Retail Inc Series B | 12.13 | 0.006 | 0.176 | -0.17 (97%) |
| LPTH | Lightpath Tech Inc | 3.66 | 0.002 | 0.056 | -0.054 (96%) |
| COLL | Collegium Pharma | 21.87 | 0.018 | 0.481 | -0.463 (96%) |
| CDZI | Cadiz Inc | 10.96 | 0.003 | 0.077 | -0.074 (96%) |
| OEF | S&P 100 Ishares ETF | 173.35 | 0.032 | 0.794 | -0.762 (96%) |
| ACST | Acasti Pharma | 0.657 | 0.002 | 0.049 | -0.047 (96%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 95.62 | 0.036 | 0.846 | -0.81 (96%) |
| PRGS | Progress Software | 42.19 | 0.008 | 0.162 | -0.154 (95%) |
| AUMN | Golden Minerals Company | 0.758 | 0.001 | 0.02 | -0.019 (95%) |
| ID | Parts ID Inc | 6.90 | 0.015 | 0.30 | -0.285 (95%) |
| RAIL | Freightcar America | 3.45 | 0.005 | 0.092 | -0.087 (95%) |
| RDHL | Redhill Biophrma ADR | 7.76 | 0.018 | 0.323 | -0.305 (94%) |
| EWJ | Japan Ishares MSCI ETF | 68.26 | 0.026 | 0.44 | -0.414 (94%) |
| TENX | Tenax Therapeutics | 2.17 | 0.005 | 0.082 | -0.077 (94%) |
| LTBR | Lightbridge Corp | 6.50 | 0.025 | 0.401 | -0.376 (94%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.74 | 0.004 | 0.064 | -0.06 (94%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.89 | 0.006 | 0.095 | -0.089 (94%) |
| PCTI | Pc-Tel Inc | 7.70 | 0.005 | 0.079 | -0.074 (94%) |
| FAD | Multicap Growth Alphadex Fund FT | 107.42 | 0.071 | 1.069 | -0.998 (93%) |
| DAIO | Data I O Cp | 5.025 | 0.009 | 0.133 | -0.124 (93%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 180.45 | 0.138 | 1.974 | -1.836 (93%) |
| BKYI | Bio-Key Intl Inc | 3.99 | 0.009 | 0.125 | -0.116 (93%) |
| VNTR | Venator Materials Plc | 4.13 | 0.004 | 0.054 | -0.05 (93%) |
| STIM | Neuronetics Inc | 15.39 | 0.039 | 0.526 | -0.487 (93%) |
| NDAQ | Nasdaq Inc | 136.71 | 0.066 | 0.888 | -0.822 (93%) |
| UONEK | Urban One Inc | 1.59 | 0.003 | 0.04 | -0.037 (92%) |
| MXC | Mexco Energy Corp | 8.17 | 0.022 | 0.291 | -0.269 (92%) |
| FVCB | Fvcbankcorp Inc | 15.90 | 0.015 | 0.195 | -0.18 (92%) |
| IWO | Russell 2000 Growth Ishares ETF | 304.29 | 0.265 | 3.419 | -3.154 (92%) |
| ACMR | Acm Research Inc | 92.63 | 0.342 | 4.328 | -3.986 (92%) |
| CCO | Clear Channel Outdoor Holdings | 1.90 | 0.004 | 0.05 | -0.046 (92%) |
| ATHM | Autohome Inc | 113.29 | 0.259 | 3.211 | -2.952 (92%) |
| IZEA | Izea Inc | 3.97 | 0.014 | 0.173 | -0.159 (92%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.60 | 0.023 | 0.279 | -0.256 (92%) |
| RH | Restoration Hardware Holdings | 460.01 | 0.308 | 3.606 | -3.298 (91%) |
| CZZ | Cosan Ltd | 18.50 | 0.021 | 0.232 | -0.211 (91%) |
| WDAY | Workday Inc | 236.70 | 0.499 | 5.324 | -4.825 (91%) |
| SFY | Sofi Select 500 ETF | 13.997 | 0.006 | 0.063 | -0.057 (90%) |
| IGC | India Globalization Capital Inc | 1.79 | 0.005 | 0.052 | -0.047 (90%) |
| HAE | Haemonetics Corp | 122.22 | 0.167 | 1.703 | -1.536 (90%) |
| MSFT | Microsoft Corp | 227.56 | 0.214 | 2.18 | -1.966 (90%) |
| PAM | Pampa Energia S.A. | 13.27 | 0.017 | 0.173 | -0.156 (90%) |
| INUV | Inuvo Inc | 1.25 | 0.005 | 0.049 | -0.044 (90%) |
| QD | Qudian Inc ADR | 2.42 | 0.015 | 0.147 | -0.132 (90%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 46.50 | 0.013 | 0.127 | -0.114 (90%) |
| FXL | Technology Alphadex ETF FT | 112.93 | 0.126 | 1.225 | -1.099 (90%) |
| GNCA | Genocea Biosciences | 2.90 | 0.01 | 0.096 | -0.086 (90%) |
| CVV | CVD Equipment Corp | 5.03 | 0.021 | 0.197 | -0.176 (89%) |
| PWC | Dynamic Market Invesco ETF | 112.234 | 0.125 | 1.129 | -1.004 (89%) |
| CCM | Concord Medical Services | 3.61 | 0.014 | 0.126 | -0.112 (89%) |
| VRNS | Varonis Systems Inc | 170.80 | 0.568 | 5.064 | -4.496 (89%) |
| NFLX | Netflix Inc | 520.70 | 0.397 | 3.474 | -3.077 (89%) |
| CREE | Cree Inc | 109.95 | 0.18 | 1.562 | -1.382 (88%) |
| NVCN | Neovasc Inc | 1.28 | 0.012 | 0.103 | -0.091 (88%) |
| TMHC | Taylor Morrison Home Corp | 26.80 | 0.033 | 0.279 | -0.246 (88%) |
| JHX | James Hardie Industries Se | 29.70 | 0.034 | 0.279 | -0.245 (88%) |
| NOVT | Novanta Inc | 127.27 | 0.25 | 2.045 | -1.795 (88%) |
| UCC | Ultra Consumer Services Proshares | 86.278 | 0.109 | 0.891 | -0.782 (88%) |
| STAA | Staar Surgical Company | 95.10 | 0.519 | 4.205 | -3.686 (88%) |
| GASS | Stealthgas Inc | 2.73 | 0.009 | 0.071 | -0.062 (87%) |
| SSKN | Strata Skin Scien | 1.73 | 0.008 | 0.063 | -0.055 (87%) |
| ISNS | Image Sensing Syst | 4.70 | 0.015 | 0.118 | -0.103 (87%) |
| AJRD | Aerojet Rocketdyne Holdings | 51.84 | 0.026 | 0.203 | -0.177 (87%) |
| IGM | North American Tech Ishares ETF | 352.41 | 0.387 | 3.012 | -2.625 (87%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 67.78 | 0.017 | 0.132 | -0.115 (87%) |
| KBSF | Kbs Fashion Gp Ltd | 3.66 | 0.027 | 0.209 | -0.182 (87%) |
| CFMS | Conformis Inc CS | 1.09 | 0.003 | 0.023 | -0.02 (87%) |
| JKD | Mstar Large-Cap Ishares ETF | 216.561 | 0.095 | 0.725 | -0.63 (87%) |
| PLAB | Photronics Inc | 11.70 | 0.029 | 0.211 | -0.182 (86%) |
| PEI | Pennsylvania Real Estate Investment | 1.93 | 0.013 | 0.094 | -0.081 (86%) |
| EQS | Equus Total Return | 1.79 | 0.006 | 0.043 | -0.037 (86%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 140.35 | 0.223 | 1.573 | -1.35 (86%) |
| AIHS | Senmiao Technology Ltd | 1.34 | 0.008 | 0.056 | -0.048 (86%) |
| SGOC | Sgoco Group Ltd | 1.57 | 0.014 | 0.097 | -0.083 (86%) |
| CWB | Convertible Secs Barclays Capital SPDR | 85.83 | 0.116 | 0.795 | -0.679 (85%) |
| PS | Pluralsight Inc Cl A | 21.21 | 0.01 | 0.067 | -0.057 (85%) |
| AZRX | Azurrx Biopharma Inc | 1.30 | 0.012 | 0.08 | -0.068 (85%) |
| INT | World Fuel Services Corp | 32.55 | 0.07 | 0.461 | -0.391 (85%) |
| GLU | Gabelli Global Utility | 18.78 | 0.014 | 0.092 | -0.078 (85%) |
| CATB | Catabasis Pharma | 3.08 | 0.014 | 0.09 | -0.076 (84%) |
| KTCC | Key Tronic Cp | 8.13 | 0.003 | 0.019 | -0.016 (84%) |
| VTNR | Vertex Energy | 1.58 | 0.018 | 0.114 | -0.096 (84%) |
| DAR | Darling International Inc | 66.16 | 0.106 | 0.666 | -0.56 (84%) |
| ACOR | Acorda Therapeutics | 6.29 | 0.045 | 0.281 | -0.236 (84%) |
| FORM | Formfactor Inc | 44.07 | 0.089 | 0.542 | -0.453 (84%) |
| SAIL | Sailpoint Technologies Holdings Inc | 55.09 | 0.136 | 0.825 | -0.689 (84%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.813 | 0.052 | 0.314 | -0.262 (83%) |
| ABB | Abb Ltd | 29.42 | 0.009 | 0.054 | -0.045 (83%) |
| OC | Owens Corning Inc | 79.78 | 0.098 | 0.586 | -0.488 (83%) |
| RGEN | Repligen Cp | 199.87 | 0.35 | 2.061 | -1.711 (83%) |
| SBRA | Sabra REIT | 17.405 | 0.02 | 0.117 | -0.097 (83%) |
| OGEN | Oragenics Inc | 0.92 | 0.012 | 0.07 | -0.058 (83%) |
| SCWX | Secureworks Corp CS | 14.33 | 0.046 | 0.265 | -0.219 (83%) |
| MUX | Mcewen Mining Inc | 1.07 | 0.004 | 0.023 | -0.019 (83%) |
| ELY | Callaway Golf Company | 27.72 | 0.049 | 0.279 | -0.23 (82%) |
| CEI | Camber Energy Inc | 1.39 | 0.019 | 0.107 | -0.088 (82%) |
| AHC | A.H. Belo Corp | 2.11 | 0.01 | 0.056 | -0.046 (82%) |
| RCON | Recon Technology Ltd | 2.10 | 0.024 | 0.134 | -0.11 (82%) |
| LFUS | Littelfuse Inc | 261.33 | 0.294 | 1.613 | -1.319 (82%) |
| TELL | Tellurian Inc | 2.60 | 0.038 | 0.208 | -0.17 (82%) |
| MOTS | Motus Gi Holdings Inc | 1.29 | 0.019 | 0.104 | -0.085 (82%) |
| HQY | Healthequity | 78.18 | 0.152 | 0.83 | -0.678 (82%) |
| FTFT | Future Fintech Group Inc | 5.52 | 0.079 | 0.43 | -0.351 (82%) |
| AIA | Asia 50 Ishares ETF | 95.68 | 0.196 | 1.064 | -0.868 (82%) |
| ABEO | Abeona Therapeutics | 2.19 | 0.017 | 0.091 | -0.074 (81%) |
| VWO | FTSE EM ETF Vanguard | 53.38 | 0.091 | 0.486 | -0.395 (81%) |
| NVFY | Nova Lifestyle Inc | 2.87 | 0.018 | 0.096 | -0.078 (81%) |
| VPL | Pacific ETF FTSE Vanguard | 81.31 | 0.09 | 0.476 | -0.386 (81%) |
| TEAM | Atlassian Cls A Ord | 227.68 | 0.489 | 2.576 | -2.087 (81%) |
| AEZS | Aeterna Zentaris | 1.04 | 0.023 | 0.121 | -0.098 (81%) |
| TSM | Taiwan Semiconductor Manufacturing | 122.89 | 0.442 | 2.32 | -1.878 (81%) |
| TRP | Tc Energy Corp | 44.04 | 0.029 | 0.151 | -0.122 (81%) |
| LYTS | L S I Industries | 9.56 | 0.013 | 0.067 | -0.054 (81%) |
| INFU | Infusystems Holdings | 18.21 | 0.033 | 0.17 | -0.137 (81%) |
| AMS | American Shared Hospital Services | 2.47 | 0.016 | 0.082 | -0.066 (80%) |
| ORN | Orion Group Holdings Inc | 5.50 | 0.019 | 0.097 | -0.078 (80%) |
| EGPT | Egypt Index ETF Vaneck | 26.53 | 0.021 | 0.106 | -0.085 (80%) |
| ERIC | Ericsson ADR | 12.46 | 0.025 | 0.126 | -0.101 (80%) |
| ITB | US Home Construction Ishares ETF | 59.65 | 0.12 | 0.597 | -0.477 (80%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 44.84 | 0.081 | 0.403 | -0.322 (80%) |
| DKL | Delek Logistics Partners LP | 36.15 | 0.186 | 0.92 | -0.734 (80%) |
| OCX | Oncocyte Corp | 4.33 | 0.075 | 0.371 | -0.296 (80%) |
| TAC | Transalta Corp | 8.37 | 0.035 | 0.173 | -0.138 (80%) |
| MTR | Mesa Royalty Trust | 4.60 | 0.021 | 0.103 | -0.082 (80%) |
| SNDE | Sundance Energy Australia Ltd | 2.55 | 0.02 | 0.098 | -0.078 (80%) |
| TRS | Trimas Corp | 32.09 | 0.104 | 0.501 | -0.397 (79%) |
| GMF | S&P Emerging Asia Pacific SPDR | 137.12 | 0.301 | 1.448 | -1.147 (79%) |
| OXBR | Oxbridge Ord Shrs | 2.67 | 0.034 | 0.162 | -0.128 (79%) |
| AIRI | Air Industries Group Inc | 1.57 | 0.014 | 0.066 | -0.052 (79%) |
| MTSL | Mer Telemanagement Solutions Ltd | 2.38 | 0.03 | 0.14 | -0.11 (79%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.86 | 0.029 | 0.135 | -0.106 (79%) |
| TEF | Telefonica S.A. | 4.49 | 0.005 | 0.023 | -0.018 (78%) |
| PULM | Pulmatrix Inc | 1.58 | 0.015 | 0.069 | -0.054 (78%) |
| MTCH | Match Group Inc | 147.34 | 0.514 | 2.349 | -1.835 (78%) |
| LAKE | Lakeland Inds Inc | 31.23 | 0.246 | 1.121 | -0.875 (78%) |
| TATT | T A T Tech Ltd | 5.64 | 0.018 | 0.082 | -0.064 (78%) |
| MHO | M/I Homes | 50.02 | 0.15 | 0.682 | -0.532 (78%) |
| LTRX | Lantronix Inc | 4.66 | 0.022 | 0.10 | -0.078 (78%) |
| MSN | Emerson Radio Corp | 1.40 | 0.02 | 0.09 | -0.07 (78%) |
| PCN | Pimco Corporate | 17.23 | 0.016 | 0.072 | -0.056 (78%) |
| LC | Lendingclub Corp | 11.65 | 0.049 | 0.219 | -0.17 (78%) |
| FPX | FT US Equity Opportunities ETF | 123.99 | 0.335 | 1.495 | -1.16 (78%) |
| EDRY | Eurodry Ltd | 7.10 | 0.083 | 0.367 | -0.284 (77%) |
| USAC | USA Compression Partners LP | 14.30 | 0.023 | 0.101 | -0.078 (77%) |
| UMC | United Microelectronics Corp | 9.07 | 0.049 | 0.215 | -0.166 (77%) |
| RMTI | Rockwell Medical IN | 1.33 | 0.013 | 0.057 | -0.044 (77%) |
| SVT | Servotronics Inc | 8.68 | 0.028 | 0.122 | -0.094 (77%) |
| ITCI | Intra-Cellular Ther | 32.95 | 0.239 | 1.039 | -0.80 (77%) |
| CBPO | China Biologic Produ | 118.00 | 0.059 | 0.256 | -0.197 (77%) |
| CONN | Conn's Inc | 14.46 | 0.038 | 0.164 | -0.126 (77%) |
| AOR | Growth Allocation Ishares Core ETF | 52.83 | 0.038 | 0.164 | -0.126 (77%) |
| MOMO | Momo Inc Ads | 16.39 | 0.095 | 0.409 | -0.314 (77%) |
| MNKD | Mannkind Corp | 3.62 | 0.086 | 0.37 | -0.284 (77%) |
| HUN | Huntsman Corp | 27.40 | 0.053 | 0.228 | -0.175 (77%) |
| NEW | Puxin Ltd | 6.47 | 0.054 | 0.232 | -0.178 (77%) |
| IWL | Russell Top 200 Ishares ETF | 91.23 | 0.112 | 0.479 | -0.367 (77%) |
| SYBX | Synlogic Inc | 3.84 | 0.047 | 0.201 | -0.154 (77%) |
| BLRX | Biolinerx Ltd | 2.90 | 0.029 | 0.122 | -0.093 (76%) |
| CRBP | Corbus Pharma | 2.22 | 0.037 | 0.155 | -0.118 (76%) |
| ACV | Allianzgi Diversified Income & | 33.54 | 0.06 | 0.251 | -0.191 (76%) |
| INOD | Innodata Inc | 6.00 | 0.034 | 0.142 | -0.108 (76%) |
| AMN | Amn Healthcare Services Inc | 72.25 | 0.177 | 0.737 | -0.56 (76%) |
| NVAX | Novavax Inc | 183.61 | 4.472 | 18.602 | -14.13 (76%) |
| HQL | Tekla Life Sciences Investors | 20.50 | 0.06 | 0.249 | -0.189 (76%) |
| TNXP | Tonix Pharm Hld | 1.13 | 0.021 | 0.087 | -0.066 (76%) |
| MRAM | Everspin Technologies Inc | 5.74 | 0.035 | 0.145 | -0.11 (76%) |
| USD | Ultra Semiconductors Proshares | 110.83 | 0.621 | 2.567 | -1.946 (76%) |
| TSEM | Tower Semiconductor | 29.22 | 0.139 | 0.568 | -0.429 (76%) |
| CLDR | Cloudera Inc | 15.32 | 0.134 | 0.544 | -0.41 (75%) |
| IO | ION Geophysical Corp | 2.87 | 0.027 | 0.109 | -0.082 (75%) |
| HALL | Hallmark Fin Svc | 3.80 | 0.018 | 0.072 | -0.054 (75%) |
| WVE | Wave Life Sci Ord Sh | 10.24 | 0.021 | 0.084 | -0.063 (75%) |
| BHTG | Biohitech Global Inc | 1.80 | 0.033 | 0.131 | -0.098 (75%) |
| LIVX | Livexlive Media Inc | 4.13 | 0.023 | 0.09 | -0.067 (74%) |
| ADXS | Advaxis Inc | 0.767 | 0.02 | 0.078 | -0.058 (74%) |
| PRN | DWA Industrials Momentum Invesco ETF | 100.29 | 0.245 | 0.955 | -0.71 (74%) |
| RMCF | Rocky MT Chocolate | 4.84 | 0.055 | 0.214 | -0.159 (74%) |
| GBR | New Concept Energy Inc | 5.90 | 0.105 | 0.407 | -0.302 (74%) |
| CLWT | Euro Tech Hld | 3.40 | 0.095 | 0.366 | -0.271 (74%) |
| TAL | Tal Education Group | 76.40 | 0.536 | 2.036 | -1.50 (74%) |
| KF | Korea Fund | 43.24 | 0.062 | 0.235 | -0.173 (74%) |
| TPC | Tutor Perini Corp | 16.22 | 0.103 | 0.389 | -0.286 (74%) |
| PICO | Pico Holdings Inc | 9.08 | 0.004 | 0.015 | -0.011 (73%) |
| CQQQ | China Technology Invesco ETF | 94.91 | 0.561 | 2.101 | -1.54 (73%) |
| ARGX | Argenx Se Ads | 316.24 | 2.567 | 9.575 | -7.008 (73%) |
| SECO | Secoo Holding ADR | 2.80 | 0.011 | 0.041 | -0.03 (73%) |
| GURE | Gulf Resources Inc | 4.26 | 0.018 | 0.067 | -0.049 (73%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.945 | 0.025 | 0.092 | -0.067 (73%) |
| GLNG | Golar Lng Ltd | 10.77 | 0.034 | 0.125 | -0.091 (73%) |
| WAT | Waters Corp | 265.78 | 0.916 | 3.363 | -2.447 (73%) |
| ZYNE | Zynerba Pharma CS | 4.51 | 0.069 | 0.251 | -0.182 (73%) |
| SYNH | Syneos Health Inc | 73.82 | 0.182 | 0.66 | -0.478 (72%) |
| XSD | S&P Semiconductor SPDR | 180.89 | 0.699 | 2.519 | -1.82 (72%) |
| ITCB | Itau Corpbanca | 5.29 | 0.02 | 0.072 | -0.052 (72%) |
| BDSI | Biodelivery Sci Intl | 4.06 | 0.009 | 0.032 | -0.023 (72%) |
| TWLO | Twilio | 364.52 | 2.612 | 9.199 | -6.587 (72%) |
| JHI | John Hancock Investors Trust | 17.78 | 0.023 | 0.081 | -0.058 (72%) |
| MSA | Msa Safety Inc | 160.78 | 0.624 | 2.191 | -1.567 (72%) |
| AIQ | Global X Future Analytics Tech ETF | 28.36 | 0.10 | 0.35 | -0.25 (71%) |
| SELB | Selecta Biosciences | 4.04 | 0.044 | 0.154 | -0.11 (71%) |
| WEYS | Weyco Gp Inc | 18.11 | 0.033 | 0.115 | -0.082 (71%) |
| SNE | Sony Corp | 104.52 | 0.586 | 2.024 | -1.438 (71%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 75.72 | 0.141 | 0.487 | -0.346 (71%) |
| CIL | Victory Intl Vol Wtd ETF | 41.979 | 0.04 | 0.138 | -0.098 (71%) |
| QUAD | Quad Graphics Inc | 5.07 | 0.045 | 0.155 | -0.11 (71%) |
| LCII | Lci Industries | 136.83 | 0.577 | 1.975 | -1.398 (71%) |
| PCAR | Paccar Inc | 95.24 | 0.183 | 0.625 | -0.442 (71%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 0.028 | 0.095 | -0.067 (71%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.50 | 0.069 | 0.234 | -0.165 (71%) |
| GNPX | Genprex Inc | 5.11 | 0.091 | 0.305 | -0.214 (70%) |
| PFM | Dividend Achievers Invesco ETF | 32.88 | 0.023 | 0.077 | -0.054 (70%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.29 | 0.253 | 0.845 | -0.592 (70%) |
| EDI | Stone Harbor Emerging Markets | 9.21 | 0.006 | 0.02 | -0.014 (70%) |
| RGR | Sturm Ruger & Company | 65.96 | 0.112 | 0.372 | -0.26 (70%) |
| BUI | Blackrock Utility and Infrastr | 25.51 | 0.025 | 0.083 | -0.058 (70%) |
| YTEN | Yield10 Bioscience Inc | 14.53 | 0.343 | 1.138 | -0.795 (70%) |
| ELSE | Electro Sensors IN | 5.31 | 0.065 | 0.215 | -0.15 (70%) |
| DTEA | Davidstea Inc | 3.68 | 0.072 | 0.238 | -0.166 (70%) |
| TPB | Turning Point Brands | 48.97 | 0.341 | 1.117 | -0.776 (69%) |
| MDC | M.D.C. Holdings | 52.76 | 0.354 | 1.157 | -0.803 (69%) |
| EARS | Auris Medical | 3.02 | 0.05 | 0.163 | -0.113 (69%) |
| SGMA | Sigmatron Intl Inc | 5.36 | 0.047 | 0.153 | -0.106 (69%) |
| O | Realty Income Corp | 60.78 | 0.091 | 0.296 | -0.205 (69%) |
| CNR | Cornerstone Building Brands Inc | 11.50 | 0.024 | 0.078 | -0.054 (69%) |
| JBL | Jabil Circuit | 43.37 | 0.058 | 0.188 | -0.13 (69%) |
| XXII | 22nd Century Group Inc | 2.47 | 0.08 | 0.259 | -0.179 (69%) |
| URE | Ultra Real Estate Proshares | 62.30 | 0.302 | 0.976 | -0.674 (69%) |
| WK | Workiva Llc | 98.47 | 0.685 | 2.203 | -1.518 (69%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.215 | 0.182 | 0.585 | -0.403 (69%) |
| LIVE | Live Ventures | 24.90 | 0.478 | 1.534 | -1.056 (69%) |
| DBS | DB Silver Fund Invesco | 36.81 | 0.121 | 0.388 | -0.267 (69%) |
| ARC | American Reprographics Company | 1.98 | 0.03 | 0.096 | -0.066 (69%) |
| EQC | Equity Commonwealth | 28.26 | 0.058 | 0.185 | -0.127 (69%) |
| AFB | Alliance National Municipal | 14.24 | 0.011 | 0.035 | -0.024 (69%) |
| ANY | Sphere 3D Corp | 2.42 | 0.055 | 0.175 | -0.12 (69%) |
| ICON | Iconix Brand Group | 2.06 | 0.06 | 0.19 | -0.13 (68%) |
| DVD | Dover Downs Entertainment | 2.20 | 0.006 | 0.019 | -0.013 (68%) |
| SQ | Square | 234.20 | 1.844 | 5.825 | -3.981 (68%) |
| NSPR | Inspiremd Inc | 0.79 | 0.026 | 0.082 | -0.056 (68%) |
| MKSI | Mks Instruments Inc | 158.77 | 0.236 | 0.743 | -0.507 (68%) |
| LPG | Dorian Lpg Ltd | 13.20 | 0.044 | 0.138 | -0.094 (68%) |
| AIM | Aim Immunotech Inc | 2.26 | 0.023 | 0.072 | -0.049 (68%) |
| HUSA | Houston American Energy Corp | 2.33 | 0.031 | 0.097 | -0.066 (68%) |
| CETX | Cemtrex Inc | 1.90 | 0.041 | 0.127 | -0.086 (68%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 108.41 | 0.11 | 0.34 | -0.23 (68%) |
| KBH | KB Home | 40.20 | 0.197 | 0.607 | -0.41 (68%) |
| FRPT | Freshpet Inc CS | 147.37 | 0.851 | 2.619 | -1.768 (68%) |
| CODX | Co-Diagnostics Inc | 14.31 | 0.242 | 0.743 | -0.501 (67%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 156.144 | 0.959 | 2.925 | -1.966 (67%) |
| POWI | Power Integratn | 86.62 | 0.339 | 1.031 | -0.692 (67%) |
| PSJ | Dynamic Software Invesco ETF | 164.61 | 1.036 | 3.138 | -2.102 (67%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 26.61 | 0.106 | 0.321 | -0.215 (67%) |
| CASA | Casa Systems Inc | 7.93 | 0.106 | 0.321 | -0.215 (67%) |
| ARKR | Ark Restaurants Cp | 18.34 | 0.039 | 0.118 | -0.079 (67%) |
| JRJC | China Finance Online | 11.13 | 0.234 | 0.708 | -0.474 (67%) |
| INOV | Inovalon Hlds Cm A | 25.28 | 0.127 | 0.384 | -0.257 (67%) |
| ZGNX | Zogenix Inc | 20.59 | 0.162 | 0.489 | -0.327 (67%) |
| SOHU | Sohu.com Inc | 18.54 | 0.144 | 0.434 | -0.29 (67%) |
| AAU | Almaden Minerals | 0.71 | 0.011 | 0.033 | -0.022 (67%) |
| NLY | Annaly Capital Management Inc | 8.40 | 0.005 | 0.015 | -0.01 (67%) |
| PDT | John Hancock Premium Dividend Fund | 13.97 | 0.019 | 0.057 | -0.038 (67%) |
| PNF | Pimco New York Muni | 12.08 | 0.011 | 0.033 | -0.022 (67%) |
| SBBP | Strongbridge Bio Ord | 2.87 | 0.038 | 0.114 | -0.076 (67%) |
| IOO | Global 100 Ishares ETF | 64.28 | 0.119 | 0.354 | -0.235 (66%) |
| CARA | Cara Therapeutics | 18.93 | 0.144 | 0.427 | -0.283 (66%) |
| UNVR | Univar Inc | 19.66 | 0.08 | 0.235 | -0.155 (66%) |
| SHOP | Shopify Inc | 1,220.30 | 12.25 | 35.928 | -23.678 (66%) |
| ACWI | ACWI Ishares MSCI ETF | 93.00 | 0.204 | 0.597 | -0.393 (66%) |
| DXCM | Dexcom | 368.70 | 2.658 | 7.756 | -5.098 (66%) |
| ENTX | Entera Bio Ltd | 1.54 | 0.029 | 0.084 | -0.055 (65%) |
| SRAX | Social Reality Inc | 4.35 | 0.097 | 0.28 | -0.183 (65%) |
| SINO | Sino-Global Shipping | 5.93 | 0.309 | 0.891 | -0.582 (65%) |
| SMSI | Smith Micro Software | 6.81 | 0.066 | 0.19 | -0.124 (65%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.48 | 0.03 | 0.086 | -0.056 (65%) |
| MNR | Monmouth Real Estate Investment Corp | 17.69 | 0.043 | 0.123 | -0.08 (65%) |
| CHII | G-X China Industrials ETF | 16.39 | 0.069 | 0.197 | -0.128 (65%) |
| ADIL | Adial Pharmaceuticals Inc | 2.35 | 0.055 | 0.157 | -0.102 (65%) |
| BAP | Credicorp Ltd | 158.32 | 0.422 | 1.204 | -0.782 (65%) |
| CRIS | Curis Inc | 9.71 | 0.064 | 0.182 | -0.118 (65%) |
| ATVI | Activision Blizzard | 93.71 | 0.531 | 1.504 | -0.973 (65%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.55 | 0.029 | 0.082 | -0.053 (65%) |
| CHN | China Fund | 32.32 | 0.19 | 0.532 | -0.342 (64%) |
| LXP | Lexington Realty Trust | 10.64 | 0.034 | 0.095 | -0.061 (64%) |
| CAJ | Canon Inc | 21.68 | 0.10 | 0.279 | -0.179 (64%) |
| MOXC | Moxian Inc | 1.92 | 0.066 | 0.184 | -0.118 (64%) |
| ITRM | Iterum Therapeutics Plc | 1.60 | 0.046 | 0.127 | -0.081 (64%) |
| STCN | Steel Connect Inc | 1.76 | 0.033 | 0.091 | -0.058 (64%) |
| RBCN | Rubicon Technology | 10.06 | 0.074 | 0.204 | -0.13 (64%) |
| ENTA | Enanta Pharmaceutica | 49.78 | 0.315 | 0.868 | -0.553 (64%) |
| SPB | Spectrum Brands Holdings Inc | 80.43 | 0.258 | 0.709 | -0.451 (64%) |
| CWK | Cushman & Wakefield Plc | 14.83 | 0.10 | 0.274 | -0.174 (64%) |
| SLV | Silver Trust Ishares | 24.28 | 0.099 | 0.27 | -0.171 (63%) |
| SIVR | Physical Silver ETF | 25.26 | 0.104 | 0.282 | -0.178 (63%) |
| GRNQ | Greenpro Capital Corp | 2.41 | 0.055 | 0.149 | -0.094 (63%) |
| SKF | Ultrashort Financials Proshares | 12.98 | 0.167 | 0.452 | -0.285 (63%) |
| CHNR | China Natural Res | 1.93 | 0.053 | 0.143 | -0.09 (63%) |
| RAVE | Rave Restaurant Group | 1.22 | 0.023 | 0.062 | -0.039 (63%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.59 | 0.013 | 0.035 | -0.022 (63%) |
| NYC | New York City REIT Inc Cl A | 9.451 | 0.039 | 0.105 | -0.066 (63%) |
| IYR | US Real Estate Ishares ETF | 86.10 | 0.274 | 0.736 | -0.462 (63%) |
| YTRA | Yatra Online Inc | 2.37 | 0.031 | 0.083 | -0.052 (63%) |
| ZUO | Zuora Inc | 15.00 | 0.157 | 0.419 | -0.262 (63%) |
| SANW | S&W Seed Company | 3.60 | 0.018 | 0.048 | -0.03 (62%) |
| MANH | Manhattan Assoc | 120.11 | 1.167 | 3.11 | -1.943 (62%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.58 | 0.149 | 0.395 | -0.246 (62%) |
| JD | Jd.com Inc Ads | 93.62 | 0.658 | 1.744 | -1.086 (62%) |
| CMCM | Cheetah Mobile Inc | 2.65 | 0.073 | 0.193 | -0.12 (62%) |
| VNM | Vietnam Vaneck ETF | 17.60 | 0.028 | 0.074 | -0.046 (62%) |
| XBIT | Xbiotech Inc | 18.80 | 0.121 | 0.318 | -0.197 (62%) |
| NVO | Novo Nordisk A/S | 71.46 | 0.164 | 0.43 | -0.266 (62%) |
| HDSN | Hudson Tech Inc | 1.53 | 0.023 | 0.06 | -0.037 (62%) |
| INGN | Inogen Inc | 48.34 | 0.502 | 1.30 | -0.798 (61%) |
| MSTR | Microstrategy Cl A | 731.57 | 24.224 | 62.58 | -38.356 (61%) |
| APWC | Asia Pacific Wire & Cable | 5.14 | 0.158 | 0.408 | -0.25 (61%) |
| HTBX | Heat Biologics Inc | 8.58 | 0.206 | 0.531 | -0.325 (61%) |
| OMER | Omeros Corp | 19.95 | 0.315 | 0.811 | -0.496 (61%) |
| DLHC | Dlh Holdings Corp | 10.83 | 0.028 | 0.072 | -0.044 (61%) |
| VV | Largecap ETF Vanguard | 178.85 | 0.452 | 1.162 | -0.71 (61%) |
| PCRX | Pacira Pharm Inc | 69.35 | 0.635 | 1.631 | -0.996 (61%) |
| SPXL | S&P 500 Bull 3X Direxion | 75.43 | 0.507 | 1.301 | -0.794 (61%) |
| AWRE | Aware Inc | 4.36 | 0.057 | 0.146 | -0.089 (61%) |
| KWT | Ishares MSCI Kuwait ETF | 28.05 | 0.034 | 0.087 | -0.053 (61%) |
| SHIP | Seanergy Maritime Hl | 1.19 | 0.046 | 0.117 | -0.071 (61%) |
| LXRX | Lexicon Pharmaceutcl | 7.18 | 0.134 | 0.34 | -0.206 (61%) |
| QUMU | Qumu Corp | 8.37 | 0.117 | 0.296 | -0.179 (60%) |
| NBN | Northeast Bncp | 26.53 | 0.148 | 0.374 | -0.226 (60%) |
| EVA | Enviva Partners LP | 47.48 | 0.402 | 1.016 | -0.614 (60%) |
| IDN | Intellicheck Mobilisia | 12.51 | 0.135 | 0.341 | -0.206 (60%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.49 | 0.05 | 0.126 | -0.076 (60%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.60 | 0.254 | 0.64 | -0.386 (60%) |
| DCTH | Delcath Systems Inc | 19.50 | 0.225 | 0.566 | -0.341 (60%) |
| ATGE | Adtalem Global Education Inc | 38.30 | 0.326 | 0.819 | -0.493 (60%) |
| DHI | D.R. Horton | 76.04 | 0.395 | 0.989 | -0.594 (60%) |
| CREG | China Recycling Ener | 8.02 | 0.302 | 0.755 | -0.453 (60%) |
| AKER | Akers Biosciences | 2.91 | 0.084 | 0.21 | -0.126 (60%) |
| DS | Drive Shack Inc | 2.58 | 0.012 | 0.03 | -0.018 (60%) |
| GILT | Gilat Satellite Ntwk | 12.65 | 0.499 | 1.245 | -0.746 (60%) |
| MSB | Mesabi Trust | 27.72 | 0.039 | 0.097 | -0.058 (60%) |
| HY | Hyster-Yale Materials Handling | 90.21 | 1.349 | 3.353 | -2.004 (60%) |
| HYRE | Hyrecar Inc | 9.50 | 0.214 | 0.532 | -0.318 (60%) |
| ATOS | Atossa Genetics Inc | 2.55 | 0.096 | 0.238 | -0.142 (60%) |
| RIGL | Rigel Pharmaceuticals | 3.83 | 0.061 | 0.151 | -0.09 (60%) |
| SNMP | Evolve Transition Infrastructure LP | 1.18 | 0.034 | 0.084 | -0.05 (60%) |
| PTF | DWA Technology Momentum Invesco ETF | 150.51 | 1.374 | 3.377 | -2.003 (59%) |
| PRFT | Perficient Inc | 56.09 | 0.553 | 1.354 | -0.801 (59%) |
| ADI | Analog Devices | 149.94 | 0.664 | 1.626 | -0.962 (59%) |
| SAM | Boston Beer Company | 1,022.67 | 9.566 | 23.356 | -13.79 (59%) |
| MXIM | Maxim Integrated | 89.51 | 0.385 | 0.939 | -0.554 (59%) |
| PYPL | Paypal Holdings | 255.06 | 2.914 | 7.101 | -4.187 (59%) |
| MDYG | S&P Midcap Growth ETF SPDR | 72.67 | 0.273 | 0.663 | -0.39 (59%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.87 | 0.08 | 0.194 | -0.114 (59%) |
| PRTK | Paratek Pharma Inc | 7.13 | 0.078 | 0.189 | -0.111 (59%) |
| EMF | Templeton Emerging Markets Fund | 19.84 | 0.088 | 0.213 | -0.125 (59%) |
| LPL | Lg Display CO Ltd | 9.95 | 0.117 | 0.283 | -0.166 (59%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 26.15 | 0.534 | 1.29 | -0.756 (59%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.62 | 0.138 | 0.333 | -0.195 (59%) |
| Z | Zillow Group Cl C | 149.16 | 2.829 | 6.815 | -3.986 (58%) |
| TLRY | Tilray Inc | 25.29 | 0.974 | 2.344 | -1.37 (58%) |
| ZG | Zillow Grp Inc Cl A | 153.04 | 2.902 | 6.983 | -4.081 (58%) |
| AGNC | American Capital Age | 15.99 | 0.047 | 0.113 | -0.066 (58%) |
| QTRX | Quanterix Corp | 65.47 | 1.637 | 3.929 | -2.292 (58%) |
| EFOI | Energy Focus Inc | 5.10 | 0.056 | 0.134 | -0.078 (58%) |
| ILMN | Illumina Inc | 416.41 | 6.35 | 15.173 | -8.823 (58%) |
| DWM | Wisdomtree Intl Equity Fund | 51.73 | 0.085 | 0.203 | -0.118 (58%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.54 | 0.103 | 0.246 | -0.143 (58%) |
| YUMC | Yum China Holdings Inc | 59.61 | 0.271 | 0.644 | -0.373 (58%) |
| EVI | Evi Industries Inc | 36.63 | 0.439 | 1.043 | -0.604 (58%) |
| AYTU | Aytu Bioscience Inc | 7.68 | 0.112 | 0.264 | -0.152 (58%) |
| RYI | Ryerson Holding Corp | 13.85 | 0.065 | 0.153 | -0.088 (58%) |
| SMH | Semiconductor Vaneck ETF | 232.99 | 1.512 | 3.558 | -2.046 (58%) |
| SCHX | Schwab U.S. Large-Cap ETF | 92.86 | 0.273 | 0.642 | -0.369 (57%) |
| WHLR | Wheeler Real Estate | 3.27 | 0.069 | 0.162 | -0.093 (57%) |
| BIIB | Biogen Inc | 266.60 | 1.328 | 3.111 | -1.783 (57%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.805 | 0.163 | 0.381 | -0.218 (57%) |
| BPY | Brookfield Property Partners L | 17.16 | 0.092 | 0.215 | -0.123 (57%) |
| SSO | Ultra S&P 500 Proshares | 94.45 | 0.489 | 1.14 | -0.651 (57%) |
| CLNE | Clean Energy Fuels | 12.26 | 0.411 | 0.952 | -0.541 (57%) |
| MYO | Myomo Inc | 11.53 | 0.407 | 0.941 | -0.534 (57%) |
| WIT | Wipro Ltd | 6.47 | 0.023 | 0.053 | -0.03 (57%) |
| WSO | Watsco Inc | 240.00 | 0.521 | 1.20 | -0.679 (57%) |
| TDF | Templeton Dragon Fund | 25.56 | 0.16 | 0.368 | -0.208 (57%) |
| ATLC | Atlanticus Hld Cp | 27.82 | 0.385 | 0.883 | -0.498 (56%) |
| PTC | Ptc Inc | 132.34 | 1.422 | 3.24 | -1.818 (56%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.21 | 0.018 | 0.041 | -0.023 (56%) |
| MAGS | Magal Security Syst | 4.73 | 0.044 | 0.10 | -0.056 (56%) |
| FXG | Consumer Staples Alphadex ETF FT | 53.48 | 0.098 | 0.222 | -0.124 (56%) |
| ASX | Ase Industrial Holding CO Ltd | 7.55 | 0.117 | 0.263 | -0.146 (56%) |
| IWB | Russell 1000 Ishares ETF | 216.36 | 0.675 | 1.515 | -0.84 (55%) |
| VT | Total World Stock Index ETF Vanguard | 95.44 | 0.304 | 0.682 | -0.378 (55%) |
| CVLT | Commvault Systems | 62.39 | 0.772 | 1.73 | -0.958 (55%) |
| KZIA | Kazia Therapeutics Ltd | 9.96 | 0.088 | 0.197 | -0.109 (55%) |
| RWLK | Rewalk Roboti Ord Sh | 3.19 | 0.123 | 0.275 | -0.152 (55%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 37.78 | 0.119 | 0.266 | -0.147 (55%) |
| GHC | Graham Holdings Company | 568.14 | 5.789 | 12.881 | -7.092 (55%) |
| UTL | Unitil Corp | 41.87 | 0.059 | 0.131 | -0.072 (55%) |
| IPWR | Ideal Power Inc | 16.26 | 0.538 | 1.192 | -0.654 (55%) |
| NFJ | Virtus Dividend Interest & Premium Strategy | 13.65 | 0.028 | 0.062 | -0.034 (55%) |
| TECH | Bio-Techne Cp | 361.24 | 4.149 | 9.161 | -5.012 (55%) |
| ERUS | Russia Ishares MSCI ETF | 38.57 | 0.034 | 0.075 | -0.041 (55%) |
| AEYE | Audioeye Inc | 30.78 | 1.082 | 2.387 | -1.305 (55%) |
| INSW | International Seaways Inc | 18.65 | 0.152 | 0.334 | -0.182 (54%) |
| SZC | The Cushing Renaissance Fund | 40.22 | 0.251 | 0.549 | -0.298 (54%) |
| SID | Companhia Siderurgica Nacional | 6.23 | 0.027 | 0.059 | -0.032 (54%) |
| ADX | Adams Diversified Equity Fund | 17.57 | 0.044 | 0.096 | -0.052 (54%) |
| RENN | Renren Inc | 6.87 | 0.266 | 0.58 | -0.314 (54%) |
| CEVA | Ceva Inc | 60.13 | 1.175 | 2.555 | -1.38 (54%) |
| HQH | Tekla Healthcare Investors | 24.32 | 0.144 | 0.313 | -0.169 (54%) |
| LNDC | Landec Cp | 11.35 | 0.054 | 0.117 | -0.063 (54%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 90.313 | 0.358 | 0.774 | -0.416 (54%) |
| AIRG | Airgain Inc | 23.87 | 0.446 | 0.964 | -0.518 (54%) |
| ZSAN | Zosano Pharma | 1.22 | 0.05 | 0.108 | -0.058 (54%) |
| UTHR | United Therapeutic | 163.21 | 1.083 | 2.333 | -1.25 (54%) |
| ETM | Entercom Communications Corp | 5.00 | 0.182 | 0.392 | -0.21 (54%) |
| WPC | W.P. Carey & CO Llc | 68.00 | 0.136 | 0.292 | -0.156 (53%) |
| NEXA | Nexa Resources S.A. | 9.38 | 0.104 | 0.223 | -0.119 (53%) |
| NAKD | Naked Brand Group Inc | 0.99 | 0.057 | 0.122 | -0.065 (53%) |
| FWP | Forward Pharma Ads | 7.58 | 0.053 | 0.113 | -0.06 (53%) |
| PFSW | Pfsweb Inc | 7.45 | 0.031 | 0.066 | -0.035 (53%) |
| TSRI | T S R Inc | 9.185 | 0.249 | 0.529 | -0.28 (53%) |
| NSYS | Nortech Systems IN | 7.825 | 0.073 | 0.155 | -0.082 (53%) |
| CHH | Choice Hotels International | 105.18 | 0.369 | 0.781 | -0.412 (53%) |
| AVIR | Atea Pharmaceuticals Inc | 70.61 | 2.683 | 5.677 | -2.994 (53%) |
| PPD | Ppd Inc | 35.67 | 0.124 | 0.262 | -0.138 (53%) |
| NTRA | Natera Inc | 108.70 | 0.622 | 1.314 | -0.692 (53%) |
| AVID | Avid Tech Inc | 19.96 | 0.422 | 0.891 | -0.469 (53%) |
| FENG | Phoenix New Media Ltd | 1.70 | 0.045 | 0.095 | -0.05 (53%) |
| FEDU | Four Seasons Education Cayman Inc | 1.54 | 0.054 | 0.114 | -0.06 (53%) |
| DBVT | Dbv Technologies Ads | 5.40 | 0.109 | 0.23 | -0.121 (53%) |
| ANAB | Anaptysbio Inc | 28.69 | 0.322 | 0.679 | -0.357 (53%) |
| QIWI | Qiwi Plc ADR | 10.90 | 0.037 | 0.078 | -0.041 (53%) |
| HSDT | Helius Medical Technologies Inc | 13.60 | 0.307 | 0.647 | -0.34 (53%) |
| CLXT | Calyxt Inc | 9.80 | 0.327 | 0.688 | -0.361 (52%) |
| FTF | Franklin Templeton Ltd Duration | 9.38 | 0.02 | 0.042 | -0.022 (52%) |
| VIRT | Virtu Financial Cm A | 26.94 | 0.202 | 0.424 | -0.222 (52%) |
| JP | Jupai Holdings Ltd | 2.55 | 0.104 | 0.218 | -0.114 (52%) |
| PGJ | Golden Dragon China Invesco ETF | 74.96 | 1.124 | 2.344 | -1.22 (52%) |
| SPLG | SPDR Large Cap Portfolio ETF | 44.84 | 0.14 | 0.292 | -0.152 (52%) |
| NBY | Novabay Pharmaceuticals | 1.03 | 0.036 | 0.075 | -0.039 (52%) |
| VOO | S&P 500 ETF Vanguard | 350.66 | 1.088 | 2.266 | -1.178 (52%) |
| SPY | S&P 500 SPDR | 381.42 | 1.181 | 2.456 | -1.275 (52%) |
| IVV | S&P 500 Ishares Core ETF | 382.84 | 1.196 | 2.486 | -1.29 (52%) |
| CELC | Celcuity Inc | 14.95 | 0.306 | 0.636 | -0.33 (52%) |
| XONE | The Exone Company | 34.69 | 2.104 | 4.362 | -2.258 (52%) |
| MKTX | Marketaxess Holdings | 509.35 | 0.963 | 1.993 | -1.03 (52%) |
| ARCH | Arch Resources Inc | 49.05 | 0.385 | 0.795 | -0.41 (52%) |
| RYN | Rayonier Inc REIT | 32.74 | 0.331 | 0.683 | -0.352 (52%) |
| GPL | Great Panther Mining Ltd | 0.897 | 0.016 | 0.033 | -0.017 (52%) |
| DNP | Duff & Phelps Utilities Income | 10.35 | 0.016 | 0.033 | -0.017 (52%) |
| JAKK | Jakks Pacific Inc | 7.82 | 0.218 | 0.449 | -0.231 (51%) |
| HURC | Hurco Cos Inc | 31.29 | 0.101 | 0.208 | -0.107 (51%) |
| TIGR | Up Fintech Holding Ltd ADR | 21.96 | 1.526 | 3.132 | -1.606 (51%) |
| HAIN | Hain Celestial Group | 41.97 | 0.25 | 0.513 | -0.263 (51%) |
| VTVT | Vtv Theraptcs Cl A | 2.44 | 0.044 | 0.09 | -0.046 (51%) |
| STKL | Sunopta Inc | 13.80 | 0.304 | 0.621 | -0.317 (51%) |
| IWV | Russell 3000 Ishares ETF | 230.01 | 0.866 | 1.769 | -0.903 (51%) |
| CNET | Chinanet Online Hld | 3.05 | 0.167 | 0.341 | -0.174 (51%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 88.81 | 0.349 | 0.711 | -0.362 (51%) |
| VTI | Total Stock Market ETF Vanguard | 200.36 | 0.782 | 1.591 | -0.809 (51%) |
| TC | Tuanche Ltd ADR | 4.00 | 0.03 | 0.061 | -0.031 (51%) |
| KVHI | K V H Inds Inc | 13.64 | 0.192 | 0.39 | -0.198 (51%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.63 | 0.365 | 0.741 | -0.376 (51%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 24.573 | 0.136 | 0.276 | -0.14 (51%) |
| FFHL | Fuwei Films [Holding | 11.13 | 0.254 | 0.515 | -0.261 (51%) |
| UBX | Unity Biotechnology Inc | 7.20 | 0.119 | 0.241 | -0.122 (51%) |
| HUYA | Huya Inc | 26.30 | 0.622 | 1.259 | -0.637 (51%) |
| AVGR | Avinger Inc | 1.63 | 0.054 | 0.109 | -0.055 (50%) |
| AAMC | Altisource Asset | 23.05 | 0.221 | 0.446 | -0.225 (50%) |
| CBLI | Cleveland Biolabs | 5.94 | 0.239 | 0.48 | -0.241 (50%) |
| SOXX | PHLX Semiconductor Ishares ETF | 404.53 | 3.041 | 6.094 | -3.053 (50%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 14.27 | 0.365 | 0.731 | -0.366 (50%) |
| VXF | Extended Market Index ETF Vanguard | 176.50 | 1.275 | 2.553 | -1.278 (50%) |
| HNW | Pioneer Diversified High Income Trust | 14.73 | 0.021 | 0.042 | -0.021 (50%) |
| PTY | Pimco Corporate Opportunity Fund | 17.91 | 0.014 | 0.028 | -0.014 (50%) |
| SDD | Ultrashort Smallcap 600 Proshares | 7.17 | 0.109 | 0.218 | -0.109 (50%) |
| ZTO | Zto Express Cayman Inc | 34.80 | 0.452 | 0.904 | -0.452 (50%) |
| STK | Columbia Seligman Premium Technology | 29.44 | 0.248 | 0.495 | -0.247 (50%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.73 | 0.167 | 0.333 | -0.166 (50%) |
| DQ | Daqo New Energy | 94.51 | 2.152 | 4.286 | -2.134 (50%) |
| PSR | Active U.S. Real Estate Invesco ETF | 88.04 | 0.424 | 0.844 | -0.42 (50%) |
| AFK | Africa Index ETF Vaneck | 21.31 | 0.086 | 0.171 | -0.085 (50%) |
| ABT | Abbott Laboratories | 119.18 | 1.01 | 2.001 | -0.991 (50%) |
| FOXF | Fox Factory Cp | 127.27 | 1.898 | 3.761 | -1.863 (50%) |
| PLX | Protalix Biotherapeutics | 4.64 | 0.10 | 0.198 | -0.098 (49%) |
| VSTM | Verastem Inc | 2.28 | 0.037 | 0.073 | -0.036 (49%) |
| RHE | Regional Health Properties | 5.93 | 0.234 | 0.461 | -0.227 (49%) |
| QTT | Qutoutiao Inc ADR | 3.82 | 0.15 | 0.294 | -0.144 (49%) |
| BNFT | Benefitfocus | 14.15 | 0.224 | 0.438 | -0.214 (49%) |
| NXTD | Nxt-Id Inc | 1.66 | 0.09 | 0.176 | -0.086 (49%) |
| XELB | XCEL Brands | 1.72 | 0.067 | 0.131 | -0.064 (49%) |
| PFIE | Profire Energy | 1.14 | 0.02 | 0.039 | -0.019 (49%) |
| XHB | S&P Homebuilders SPDR | 62.24 | 0.312 | 0.608 | -0.296 (49%) |
| EFA | EAFE Ishares MSCI ETF | 74.86 | 0.208 | 0.405 | -0.197 (49%) |
| XYF | X Financial | 3.00 | 0.187 | 0.364 | -0.177 (49%) |
| PXS | Pyxis Tankers | 1.35 | 0.07 | 0.136 | -0.066 (49%) |
| SMED | Sharps Compliance | 13.00 | 0.261 | 0.507 | -0.246 (49%) |
| AAON | Aaon Inc | 74.09 | 0.698 | 1.355 | -0.657 (48%) |
| TOK | Kokusai Ishares MSCI ETF | 85.541 | 0.286 | 0.555 | -0.269 (48%) |
| SE | Sea Ltd ADR | 251.28 | 4.096 | 7.938 | -3.842 (48%) |
| EFO | Ultra MSCI EAFE Proshares | 45.789 | 0.258 | 0.50 | -0.242 (48%) |
| KWR | Quaker Chemical Corp | 270.23 | 2.77 | 5.366 | -2.596 (48%) |
| EDAP | Edap Tms Sa ADR | 8.04 | 0.319 | 0.616 | -0.297 (48%) |
| NXPI | Nxp Semiconductors | 175.99 | 1.91 | 3.683 | -1.773 (48%) |
| APOP | Cellect Biotechnology Ltd | 3.35 | 0.106 | 0.204 | -0.098 (48%) |
| SRT | Startek Inc | 8.45 | 0.026 | 0.05 | -0.024 (48%) |
| JOE | St. Joe Company | 49.70 | 0.857 | 1.647 | -0.79 (48%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 9.22 | 0.125 | 0.24 | -0.115 (48%) |
| SCHF | Schwab Intl Equity ETF | 37.08 | 0.111 | 0.213 | -0.102 (48%) |
| AMWD | Amer Woodmark Cp | 93.52 | 0.242 | 0.464 | -0.222 (48%) |
| FNI | Chindia ETF FT | 68.32 | 0.897 | 1.719 | -0.822 (48%) |
| TTGT | Techtarget Inc | 78.88 | 2.072 | 3.97 | -1.898 (48%) |
| VERU | Veru Inc | 13.15 | 0.749 | 1.435 | -0.686 (48%) |
| NOVN | Novan Inc | 1.57 | 0.082 | 0.157 | -0.075 (48%) |
| TIPT | Tiptree Fncl Cl A | 5.15 | 0.011 | 0.021 | -0.01 (48%) |
| TXN | Texas Instruments | 170.59 | 0.847 | 1.614 | -0.767 (48%) |
| VEA | FTSE Developed Markets Vanguard | 48.62 | 0.148 | 0.282 | -0.134 (48%) |
| FLIR | Flir Systems Inc | 53.53 | 0.446 | 0.847 | -0.401 (47%) |
| SDPI | Superior Drilling Products Inc | 1.013 | 0.039 | 0.074 | -0.035 (47%) |
| XELA | Exela Technologies Inc | 2.07 | 0.134 | 0.254 | -0.12 (47%) |
| EWG | Germany Ishares MSCI ETF | 32.45 | 0.055 | 0.104 | -0.049 (47%) |
| ASML | Asml Hld NY Reg | 543.60 | 7.025 | 13.272 | -6.247 (47%) |
| SPE | Special Opportunities Fund Inc | 14.61 | 0.06 | 0.113 | -0.053 (47%) |
| BURL | Burlington Stores Inc | 253.61 | 1.537 | 2.885 | -1.348 (47%) |
| BGFV | Big 5 Sporting | 13.69 | 0.33 | 0.619 | -0.289 (47%) |
| OCC | Optical Cable Corp | 3.57 | 0.08 | 0.15 | -0.07 (47%) |
| VNE | Veoneer Inc | 26.91 | 0.481 | 0.899 | -0.418 (46%) |
| GAM | General American Investors | 38.01 | 0.114 | 0.213 | -0.099 (46%) |
| CPHI | China Pharma Holdings | 0.884 | 0.045 | 0.084 | -0.039 (46%) |
| CG | The Carlyle Group | 35.13 | 0.372 | 0.694 | -0.322 (46%) |
| IHT | Innsuites Hospitality Trust | 2.80 | 0.081 | 0.151 | -0.07 (46%) |
| TRC | Tejon Ranch Company | 16.51 | 0.117 | 0.218 | -0.101 (46%) |
| CLPS | Clps Incorp | 4.39 | 0.40 | 0.745 | -0.345 (46%) |
| BOXL | Boxlight Corp Cl A | 2.48 | 0.123 | 0.229 | -0.106 (46%) |
| TRIB | Trinity Bio ADR | 5.41 | 0.135 | 0.251 | -0.116 (46%) |
| CXDC | China Xd Plastics Company | 1.13 | 0.007 | 0.013 | -0.006 (46%) |
| VHC | Virnetx Holding Corp | 6.64 | 0.222 | 0.412 | -0.19 (46%) |
| VSTO | Vista Outdoor Inc | 30.85 | 0.741 | 1.375 | -0.634 (46%) |
| MGLN | Magellan Health | 92.85 | 0.301 | 0.558 | -0.257 (46%) |
| OMCL | Omnicell Inc | 125.46 | 1.142 | 2.117 | -0.975 (46%) |
| PHO | Water Resources Invesco ETF | 47.861 | 0.156 | 0.289 | -0.133 (46%) |
| LII | Lennox International | 288.60 | 0.702 | 1.30 | -0.598 (46%) |
| FWONA | Liberty Media F1 Series A | 39.39 | 0.295 | 0.546 | -0.251 (46%) |
| RIBT | Ricebran Technologie | 1.01 | 0.04 | 0.074 | -0.034 (46%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.90 | 0.12 | 0.222 | -0.102 (46%) |
| BLKB | Blackbaud Inc | 70.15 | 0.996 | 1.842 | -0.846 (46%) |
| FNF | Fidelity National Financial | 38.82 | 0.159 | 0.294 | -0.135 (46%) |
| VNQ | Real Estate Vanguard ETF | 86.91 | 0.486 | 0.897 | -0.411 (46%) |
| TOPS | Top Ships Inc | 2.32 | 0.123 | 0.227 | -0.104 (46%) |
| RCM | R1 Rcm Inc | 27.37 | 0.451 | 0.832 | -0.381 (46%) |
| MTSC | M T S Systems Cp | 58.33 | 0.211 | 0.389 | -0.178 (46%) |
| ECOM | Channeladvisor Corp | 23.02 | 0.65 | 1.198 | -0.548 (46%) |
| AGTC | Applied Genetic Tech | 5.42 | 0.178 | 0.328 | -0.15 (46%) |
| VCEL | Vericel Corproation | 42.10 | 1.437 | 2.647 | -1.21 (46%) |
| MARPS | Marine Petroleum U | 5.31 | 0.169 | 0.311 | -0.142 (46%) |
| FSD | High Income Long Short Fund | 15.04 | 0.025 | 0.046 | -0.021 (46%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 126.63 | 1.03 | 1.894 | -0.864 (46%) |
| UPLD | Upland Software Inc | 48.26 | 0.236 | 0.434 | -0.198 (46%) |
| PSI | Dynamic Semiconductors Invesco ETF | 115.73 | 1.26 | 2.315 | -1.055 (46%) |
| PI | Impinj Inc | 59.40 | 1.819 | 3.339 | -1.52 (46%) |
| CHIX | G-X China Financials ETF | 16.40 | 0.064 | 0.117 | -0.053 (45%) |
| ARCO | Arcos Dorados Holdings Inc | 5.18 | 0.034 | 0.062 | -0.028 (45%) |
| VAR | Varian Medical Systems | 175.96 | 0.068 | 0.124 | -0.056 (45%) |
| AIF | Apollo Tactical Income Fund Inc | 14.65 | 0.034 | 0.062 | -0.028 (45%) |
| DYNT | Dynatronics Cp | 1.18 | 0.045 | 0.082 | -0.037 (45%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.74 | 0.731 | 1.331 | -0.60 (45%) |
| NVR | NVR Inc | 4,483.85 | 43.899 | 79.817 | -35.918 (45%) |
| PBI | Pitney Bowes Inc | 8.64 | 0.124 | 0.225 | -0.101 (45%) |
| TRXC | Transenterix Inc | 4.54 | 0.278 | 0.504 | -0.226 (45%) |
| REPH | Recro Pharma Inc | 3.87 | 0.16 | 0.29 | -0.13 (45%) |
| ORMP | Oramed Pharma | 8.80 | 0.461 | 0.835 | -0.374 (45%) |
| SCOR | Comscore Inc | 3.47 | 0.095 | 0.172 | -0.077 (45%) |
| SHAK | Shake Shack Inc | 113.82 | 2.373 | 4.295 | -1.922 (45%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.31 | 0.026 | 0.047 | -0.021 (45%) |
| ASM | Avino Silver & Gold | 1.32 | 0.026 | 0.047 | -0.021 (45%) |
| OBSV | Obseva Sa | 3.68 | 0.13 | 0.235 | -0.105 (45%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.39 | 0.195 | 0.352 | -0.157 (45%) |
| PXLW | Pixelworks Inc | 3.45 | 0.08 | 0.144 | -0.064 (44%) |
| VIAV | Viavi Solutions | 16.19 | 0.138 | 0.248 | -0.11 (44%) |
| GRA | W.R. Grace & Company | 59.54 | 0.245 | 0.44 | -0.195 (44%) |
| GF | New Germany Fund | 20.11 | 0.063 | 0.113 | -0.05 (44%) |
| LEDS | Semileds Corp | 4.84 | 0.259 | 0.462 | -0.203 (44%) |
| DMO | Western Asset Mortgage Defined Opp | 14.42 | 0.046 | 0.082 | -0.036 (44%) |
| AES | The Aes Corp | 26.89 | 0.306 | 0.545 | -0.239 (44%) |
| VOXX | Voxx Intl Corp | 20.72 | 0.581 | 1.034 | -0.453 (44%) |
| SENS | Senseonics Holdings | 3.19 | 0.28 | 0.498 | -0.218 (44%) |
| FORD | Forward Inds Inc | 3.69 | 0.179 | 0.318 | -0.139 (44%) |
| MPX | Marine Products Corp | 17.27 | 0.147 | 0.261 | -0.114 (44%) |
| SUN | Sunoco LP | 31.44 | 0.138 | 0.245 | -0.107 (44%) |
| CATM | Cardtronics Inc | 38.56 | 0.176 | 0.312 | -0.136 (44%) |
| EWN | Netherlands Ishares MSCI ETF | 43.93 | 0.321 | 0.569 | -0.248 (44%) |
| EXTR | Extreme Networks | 8.70 | 0.229 | 0.405 | -0.176 (43%) |
| DIOD | Diodes Inc | 76.79 | 0.762 | 1.346 | -0.584 (43%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 137.18 | 1.593 | 2.812 | -1.219 (43%) |
| DVAX | Dynavax Technologies | 8.49 | 0.394 | 0.695 | -0.301 (43%) |
| CSR | Centerspace | 70.58 | 1.136 | 2.003 | -0.867 (43%) |
| PAAS | Pan Amer Silver Corp | 31.77 | 0.19 | 0.335 | -0.145 (43%) |
| OPEN | Opendoor Technologies Inc | 28.85 | 0.437 | 0.769 | -0.332 (43%) |
| BTN | Ballantyne Strong Inc | 2.48 | 0.077 | 0.135 | -0.058 (43%) |
| SWKS | Skyworks Solutions | 175.21 | 3.023 | 5.30 | -2.277 (43%) |
| SLNO | Soleno Therapeutics Inc | 2.65 | 0.077 | 0.135 | -0.058 (43%) |
| CERC | Cerecor Inc | 3.45 | 0.113 | 0.198 | -0.085 (43%) |
| GALT | Galectin Therapeutic | 2.33 | 0.008 | 0.014 | -0.006 (43%) |
| GVP | GSE Systems | 1.94 | 0.067 | 0.117 | -0.05 (43%) |
| KBR | KBR Inc | 30.90 | 0.217 | 0.379 | -0.162 (43%) |
| BZUN | Baozun Inc Ads | 45.92 | 1.355 | 2.364 | -1.009 (43%) |
| NAII | Natural Alternativ | 14.61 | 0.475 | 0.828 | -0.353 (43%) |
| REED | Reeds Inc | 1.05 | 0.046 | 0.08 | -0.034 (42%) |
| DFP | Flaherty & Crumrine Dynamic | 29.48 | 0.053 | 0.092 | -0.039 (42%) |
| UIS | Unisys Corp | 24.61 | 0.465 | 0.807 | -0.342 (42%) |
| KOSS | Koss Cp | 16.92 | 0.467 | 0.81 | -0.343 (42%) |
| PRTS | U.S. Auto Parts Netw | 17.90 | 0.505 | 0.876 | -0.371 (42%) |
| LITB | Lightinthebox Holding CO Ltd | 3.54 | 0.196 | 0.34 | -0.144 (42%) |
| BPTH | Bio-Path Holdings | 6.10 | 0.369 | 0.64 | -0.271 (42%) |
| CVEO | Civeo Corp | 17.40 | 0.47 | 0.815 | -0.345 (42%) |
| AVEO | Aveo Pharmaceuticals | 8.33 | 0.145 | 0.251 | -0.106 (42%) |
| SIC | Select Interior Concepts Inc Cl A | 8.63 | 0.173 | 0.299 | -0.126 (42%) |
| SIFY | Sify Techs Ltd Ads | 3.08 | 0.197 | 0.34 | -0.143 (42%) |
| BSQR | Bsquare Corp | 4.40 | 0.483 | 0.833 | -0.35 (42%) |
| TVTY | Tivity Health | 23.03 | 0.378 | 0.652 | -0.274 (42%) |
| SSY | Sunlink Health Systems | 1.96 | 0.083 | 0.143 | -0.06 (42%) |
| GTES | Gates Industrial Corp Plc | 15.81 | 0.28 | 0.482 | -0.202 (42%) |
| EVER | Everquote Inc Cl A | 44.09 | 1.015 | 1.744 | -0.729 (42%) |
| IPDN | Professional Diversity Network Inc | 2.82 | 0.138 | 0.237 | -0.099 (42%) |
| IFMK | Ifresh Inc | 1.56 | 0.113 | 0.194 | -0.081 (42%) |
| DLPN | Dolphin Entertainment Inc | 4.61 | 0.173 | 0.296 | -0.123 (42%) |
| PRPL | Purple Innovation Inc | 36.15 | 0.486 | 0.83 | -0.344 (41%) |
| MAA | Mid-America Apartment Communities | 134.60 | 1.114 | 1.898 | -0.784 (41%) |
| KOP | Koppers Holdings Inc | 35.72 | 0.326 | 0.555 | -0.229 (41%) |
| GWX | S&P Smallcap Intl SPDR | 36.65 | 0.174 | 0.296 | -0.122 (41%) |
| ISDR | Issuer Direct Corp | 21.60 | 0.30 | 0.51 | -0.21 (41%) |
| MEIP | Mei Pharma Inc | 3.66 | 0.109 | 0.185 | -0.076 (41%) |
| WY | Weyerhaeuser Company | 33.53 | 0.257 | 0.435 | -0.178 (41%) |
| III | Information Svcs Group | 3.69 | 0.026 | 0.044 | -0.018 (41%) |
| UNL | US 12 Month Natural Gas | 8.525 | 0.065 | 0.11 | -0.045 (41%) |
| GSAT | Globalstar | 1.55 | 0.145 | 0.245 | -0.10 (41%) |
| NRT | North European Oil Royality Trust | 3.96 | 0.061 | 0.103 | -0.042 (41%) |
| ACTG | Acacia Res-Acacia | 6.86 | 0.349 | 0.589 | -0.24 (41%) |
| LLIT | Lianluo Smart Ltd | 8.03 | 0.47 | 0.792 | -0.322 (41%) |
| ARAY | Accuray Inc | 5.31 | 0.073 | 0.123 | -0.05 (41%) |
| TMQ | Trilogy Metals Inc | 2.24 | 0.041 | 0.069 | -0.028 (41%) |
| LKCO | Luokung Technology Corp | 1.17 | 0.164 | 0.276 | -0.112 (41%) |
| MDWD | Mediwound Ltd Ord Sh | 5.53 | 0.107 | 0.18 | -0.073 (41%) |
| BRN | Barnwell Industries | 3.10 | 0.21 | 0.353 | -0.143 (41%) |
| GIFI | Gulf Island Fab | 3.98 | 0.094 | 0.158 | -0.064 (41%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.90 | 0.05 | 0.084 | -0.034 (40%) |
| BAM | Brookfield Asset Management Inc | 41.30 | 0.417 | 0.70 | -0.283 (40%) |
| AMBA | Ambarella Inc | 113.33 | 2.627 | 4.401 | -1.774 (40%) |
| CYBE | Cyberoptics Cp | 26.66 | 0.264 | 0.441 | -0.177 (40%) |
| BBGI | Beasley Brdcst Gr | 2.44 | 0.103 | 0.172 | -0.069 (40%) |
| GTE | Gran Tierra Energy Inc | 0.779 | 0.057 | 0.095 | -0.038 (40%) |
| CRWS | Crown Crafts Inc | 7.775 | 0.027 | 0.045 | -0.018 (40%) |
| SWN | Southwestern Energy Company | 4.00 | 0.096 | 0.16 | -0.064 (40%) |
| EAST | Eastside Distilling Inc | 1.88 | 0.075 | 0.125 | -0.05 (40%) |
| CASY | Casey's General Stor | 199.60 | 2.286 | 3.808 | -1.522 (40%) |
| MCHP | Microchip Technology | 148.37 | 1.684 | 2.803 | -1.119 (40%) |
| PDS | Precision Drilling Corp | 22.24 | 0.448 | 0.745 | -0.297 (40%) |
| FF | Futurefuel Corp | 15.16 | 0.237 | 0.394 | -0.157 (40%) |
| NNBR | NN Inc | 6.85 | 0.065 | 0.108 | -0.043 (40%) |
| AT | Atlantic Power Corp | 2.92 | 0.05 | 0.083 | -0.033 (40%) |
| NATI | Natl Instruments Cor | 43.53 | 0.288 | 0.478 | -0.19 (40%) |
| ANDAU | Andina Acquisition Corp III Unit | 12.10 | 0.315 | 0.522 | -0.207 (40%) |
| DTD | Wisdomtree U.S. Total Div Fund | 107.096 | 0.303 | 0.502 | -0.199 (40%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.36 | 0.032 | 0.053 | -0.021 (40%) |
| REV | Revlon Inc | 12.02 | 0.032 | 0.053 | -0.021 (40%) |
| SAR | Saratoga Investment Corp | 23.10 | 0.162 | 0.268 | -0.106 (40%) |
| FR | First Industrial Realty Trust | 42.05 | 0.163 | 0.269 | -0.106 (39%) |
| BEN | Franklin Resources | 26.74 | 0.196 | 0.323 | -0.127 (39%) |
| SPLP | Steel Partners Hlds | 13.40 | 0.241 | 0.397 | -0.156 (39%) |
| SHSP | Sharpspring Inc | 21.27 | 0.663 | 1.092 | -0.429 (39%) |
| FLS | Flowserve Corp | 38.69 | 0.212 | 0.349 | -0.137 (39%) |
| CKH | Seacor Smit Inc | 42.33 | 0.181 | 0.298 | -0.117 (39%) |
| AWX | Avalon Holdings Corp | 3.71 | 0.158 | 0.26 | -0.102 (39%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 20.61 | 0.059 | 0.097 | -0.038 (39%) |
| CLFD | Clearfield Inc | 33.28 | 0.713 | 1.168 | -0.455 (39%) |
| URTY | Ultrapro Russell 2000 Proshares | 106.29 | 2.915 | 4.773 | -1.858 (39%) |
| TNA | Smallcap Bull 3X Direxion | 89.38 | 2.446 | 4.004 | -1.558 (39%) |
| LEJU | Leju Holdings Ltd | 3.06 | 0.099 | 0.162 | -0.063 (39%) |
| NHLD | National Holdings | 3.25 | 0.022 | 0.036 | -0.014 (39%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.81 | 0.011 | 0.018 | -0.007 (39%) |
| CPSH | Cps Technologies | 16.42 | 1.874 | 3.06 | -1.186 (39%) |
| BKE | Buckle Inc | 37.88 | 0.675 | 1.099 | -0.424 (39%) |
| PAHC | Phibro Anl Htlh A | 22.37 | 0.236 | 0.384 | -0.148 (39%) |
| EDU | New Oriental Education & Technology Group | 184.02 | 1.653 | 2.687 | -1.034 (38%) |
| ALJJ | Alj Regional Hold | 1.40 | 0.05 | 0.081 | -0.031 (38%) |
| SIJ | Ultrashort Industrials Proshares | 9.092 | 0.268 | 0.434 | -0.166 (38%) |
| AOD | Alpine Total Dynamic Dividend | 9.22 | 0.042 | 0.068 | -0.026 (38%) |
| HNRG | Hallador Energy Company | 1.71 | 0.052 | 0.084 | -0.032 (38%) |
| CODA | Coda Octopus Group | 7.75 | 0.199 | 0.321 | -0.122 (38%) |
| HEAR | Turtle Beach Corp | 29.24 | 1.029 | 1.659 | -0.63 (38%) |
| APO | Apollo Global Management Llc C | 50.41 | 0.377 | 0.607 | -0.23 (38%) |
| WDR | Waddell & Reed Financial | 25.09 | 0.064 | 0.103 | -0.039 (38%) |
| PLTM | Graniteshares Platinum Shares ETF | 11.55 | 0.22 | 0.354 | -0.134 (38%) |
| OSN | Ossen Innovation Company | 4.80 | 0.023 | 0.037 | -0.014 (38%) |
| NSH | Navsight Holdings Inc Cl A | 10.22 | 0.023 | 0.037 | -0.014 (38%) |
| RVI | Retail Value Inc | 16.78 | 0.209 | 0.336 | -0.127 (38%) |
| MSVB | Mid-Southn Svg Bk IN | 15.81 | 0.147 | 0.236 | -0.089 (38%) |
| VSAT | Viasat Inc | 52.30 | 2.111 | 3.388 | -1.277 (38%) |
| TWN | Taiwan Fund | 28.52 | 0.215 | 0.345 | -0.13 (38%) |
| MSI | Motorola Solutions | 178.33 | 1.12 | 1.797 | -0.677 (38%) |
| RNET | Rignet Inc | 9.48 | 0.401 | 0.643 | -0.242 (38%) |
| INFO | IHS Markit Ltd | 89.49 | 0.439 | 0.703 | -0.264 (38%) |
| EIGI | Endurance Int Group | 9.49 | 0.01 | 0.016 | -0.006 (38%) |
| LAZY | Lazydays Holdings Inc | 19.84 | 0.503 | 0.804 | -0.301 (37%) |
| BSM | Black Stone Minerals LP | 9.35 | 0.199 | 0.318 | -0.119 (37%) |
| FC | Franklin Covey Company | 26.26 | 0.275 | 0.439 | -0.164 (37%) |
| NHTC | Natural Hlth Trd | 6.94 | 0.218 | 0.348 | -0.13 (37%) |
| DGII | Digi Intl Inc | 20.93 | 0.577 | 0.921 | -0.344 (37%) |
| WDFC | W D 40 Company | 313.31 | 4.075 | 6.499 | -2.424 (37%) |
| CW | Curtiss-Wright Corp | 114.60 | 0.283 | 0.451 | -0.168 (37%) |
| EZPW | Ezcorp Inc | 4.99 | 0.022 | 0.035 | -0.013 (37%) |
| INTU | Intuit Inc | 388.71 | 4.287 | 6.82 | -2.533 (37%) |
| HHC | Howard Hughes Corp | 93.65 | 1.912 | 3.041 | -1.129 (37%) |
| UNG | US Natural Gas Fund | 10.50 | 0.127 | 0.202 | -0.075 (37%) |
| STRM | Streamline Health So | 1.92 | 0.034 | 0.054 | -0.02 (37%) |
| IBN | Icici Bank Ltd | 17.15 | 0.306 | 0.486 | -0.18 (37%) |
| TOL | Toll Brothers Inc | 52.63 | 0.838 | 1.331 | -0.493 (37%) |
| WLKP | Westlake Chemical Partners LP | 23.45 | 0.16 | 0.254 | -0.094 (37%) |
| KMX | Carmax Inc | 121.80 | 1.52 | 2.412 | -0.892 (37%) |
| SXT | Sensient Technologies Corp | 74.65 | 0.488 | 0.774 | -0.286 (37%) |
| GLQ | Clough Global Equity Fund | 15.55 | 0.182 | 0.288 | -0.106 (37%) |
| XNET | Xunlei Ltd ADR | 6.53 | 0.515 | 0.814 | -0.299 (37%) |
| MBRX | Moleculin Biotech CS | 4.03 | 0.425 | 0.669 | -0.244 (36%) |
| CPT | Camden Property Trust | 103.23 | 0.719 | 1.131 | -0.412 (36%) |
| ARLP | Alliance Resource Pt | 5.99 | 0.145 | 0.228 | -0.083 (36%) |
| CVU | CPI Aerostructures | 4.63 | 0.116 | 0.182 | -0.066 (36%) |
| JBSS | John B Sanfilippo | 88.10 | 1.341 | 2.102 | -0.761 (36%) |
| ULBI | Ultralife Corp | 6.85 | 0.06 | 0.094 | -0.034 (36%) |
| PCH | Potlatch Cp | 51.65 | 0.376 | 0.589 | -0.213 (36%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.811 | 0.274 | 0.429 | -0.155 (36%) |
| PRTY | Party City Holdco Inc | 7.73 | 0.163 | 0.255 | -0.092 (36%) |
| SYKE | Sykes Enterprises | 41.89 | 0.181 | 0.283 | -0.102 (36%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.32 | 0.016 | 0.025 | -0.009 (36%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.31 | 0.178 | 0.278 | -0.10 (36%) |
| VRS | Verso Corp | 12.68 | 0.082 | 0.128 | -0.046 (36%) |
| SSL | Sasol Ltd | 12.51 | 0.443 | 0.69 | -0.247 (36%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 88.77 | 1.365 | 2.125 | -0.76 (36%) |
| CSGS | C S G Sys Intl | 45.67 | 0.32 | 0.498 | -0.178 (36%) |
| SVRA | Savara Inc | 1.72 | 0.047 | 0.073 | -0.026 (36%) |
| UWM | Ultra Russell 2000 Proshares | 110.77 | 2.295 | 3.564 | -1.269 (36%) |
| RFIL | RF Industries Ltd | 5.95 | 0.078 | 0.121 | -0.043 (36%) |
| HSKA | Heska Corp | 179.85 | 4.909 | 7.609 | -2.70 (35%) |
| PPLT | Physical Platinum ETF | 110.01 | 2.206 | 3.415 | -1.209 (35%) |
| HSON | Hudson Global | 14.10 | 0.447 | 0.691 | -0.244 (35%) |
| DKS | Dick's Sporting Goods Inc | 72.40 | 1.32 | 2.04 | -0.72 (35%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.70 | 0.077 | 0.119 | -0.042 (35%) |
| PVL | Permianville Royalty Trust | 1.41 | 0.077 | 0.119 | -0.042 (35%) |
| IEP | Icahn Enterprises | 60.58 | 1.473 | 2.275 | -0.802 (35%) |
| IRBT | Irobot Corp | 118.44 | 3.424 | 5.278 | -1.854 (35%) |
| AN | Autonation Inc | 78.65 | 0.647 | 0.997 | -0.35 (35%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.75 | 0.415 | 0.639 | -0.224 (35%) |
| FPH | Five Point Holdings Llc Cl A | 6.56 | 0.078 | 0.12 | -0.042 (35%) |
| JHS | John Hancock Income Securities Trust | 15.83 | 0.041 | 0.063 | -0.022 (35%) |
| AHT | Ashford Hospitality Trust Inc | 3.07 | 0.114 | 0.175 | -0.061 (35%) |
| VNOM | Viper Energy LP | 15.58 | 0.398 | 0.611 | -0.213 (35%) |
| PTE | Polarityte Inc | 1.39 | 0.071 | 0.109 | -0.038 (35%) |
| IXP | Global Telecom Ishares ETF | 79.46 | 0.729 | 1.119 | -0.39 (35%) |
| VIRC | Virco MFG Cp | 3.34 | 0.101 | 0.155 | -0.054 (35%) |
| GM | General Motors Company | 52.67 | 0.543 | 0.833 | -0.29 (35%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.95 | 0.191 | 0.293 | -0.102 (35%) |
| IDXX | Idexx Laboratories | 498.02 | 6.663 | 10.213 | -3.55 (35%) |
| FEP | Europe Alphadex Fund FT | 39.54 | 0.139 | 0.213 | -0.074 (35%) |
| RRC | Range Resources Corp | 9.85 | 0.267 | 0.409 | -0.142 (35%) |
| VO | Midcap ETF Vanguard | 216.07 | 1.598 | 2.448 | -0.85 (35%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 41.903 | 0.149 | 0.228 | -0.079 (35%) |
| CPSI | Computer Programs | 30.37 | 0.138 | 0.211 | -0.073 (35%) |
| GLO | Clough Global Opportunities Fund | 12.44 | 0.125 | 0.191 | -0.066 (35%) |
| FLY | Fly Leasing Ltd | 10.58 | 0.304 | 0.464 | -0.16 (34%) |
| KLAC | K L A-Tencor Corp | 303.81 | 5.472 | 8.349 | -2.877 (34%) |
| AIRT | Air T Inc | 25.65 | 0.801 | 1.222 | -0.421 (34%) |
| RCMT | R C M Tech Inc | 4.00 | 0.309 | 0.471 | -0.162 (34%) |
| ZDGE | Zedge Inc Cl B | 11.01 | 0.698 | 1.063 | -0.365 (34%) |
| CHW | Calamos Gbl Dyn Inc | 10.02 | 0.073 | 0.111 | -0.038 (34%) |
| GSX | Gsx Techedu Inc ADR | 87.01 | 3.951 | 6.006 | -2.055 (34%) |
| TTEK | Tetra Tech Inc | 131.23 | 1.688 | 2.566 | -0.878 (34%) |
| AVK | Advent Claymore Convertible Securities | 17.33 | 0.131 | 0.199 | -0.068 (34%) |
| MZZ | Ultrashort Midcap400 Proshares | 10.80 | 0.293 | 0.445 | -0.152 (34%) |
| AVGO | Broadcom Ltd | 463.06 | 4.732 | 7.185 | -2.453 (34%) |
| TSCO | Tractor Supply Company | 155.08 | 2.307 | 3.502 | -1.195 (34%) |
| CGO | Calamos Glb Ttl Rtn | 15.80 | 0.126 | 0.191 | -0.065 (34%) |
| SCYX | Scynexis Inc | 8.68 | 0.128 | 0.194 | -0.066 (34%) |
| NAK | Northern Dynasty Minerals | 0.719 | 0.041 | 0.062 | -0.021 (34%) |
| FEX | Largecap Core Alphadex Fund FT | 77.32 | 0.538 | 0.813 | -0.275 (34%) |
| BIDU | Baidu Inc | 277.80 | 12.273 | 18.51 | -6.237 (34%) |
| ALDX | Aldeyra Therapeu | 11.91 | 0.321 | 0.484 | -0.163 (34%) |
| IART | Integra Lifesciences | 67.92 | 0.541 | 0.815 | -0.274 (34%) |
| LNTH | Lantheus Holdings | 18.45 | 0.545 | 0.821 | -0.276 (34%) |
| WPRT | Westport Fuel Systems Inc | 9.90 | 0.471 | 0.709 | -0.238 (34%) |
| AMSWA | Amer Software Inc | 20.00 | 0.179 | 0.269 | -0.09 (33%) |
| MC | Moelis | 53.44 | 0.494 | 0.742 | -0.248 (33%) |
| PMD | Psychemedics | 7.04 | 0.238 | 0.357 | -0.119 (33%) |
| TWIN | Twin Disc Inc | 8.65 | 0.002 | 0.003 | -0.001 (33%) |
| BILI | Bilibili Inc ADR | 138.78 | 3.706 | 5.542 | -1.836 (33%) |
| TROX | Tronox Inc | 18.52 | 0.52 | 0.776 | -0.256 (33%) |
| FSI | Flexible Solutions International Inc | 3.96 | 0.11 | 0.164 | -0.054 (33%) |
| FRGI | Fiesta Restaurant Gp | 16.27 | 0.289 | 0.43 | -0.141 (33%) |
| SPGI | S&P Global Inc | 326.53 | 1.824 | 2.709 | -0.885 (33%) |
| VGI | Virtus Global Multi-Sector Inc | 11.92 | 0.029 | 0.043 | -0.014 (33%) |
| SQBG | Sequential Brands | 18.52 | 0.142 | 0.21 | -0.068 (32%) |
| HIMX | Himax Technologies | 12.87 | 0.859 | 1.27 | -0.411 (32%) |
| EVFM | Evofem Biosciences Inc | 3.60 | 0.228 | 0.337 | -0.109 (32%) |
| IWM | Russell 2000 Ishares ETF | 219.32 | 2.60 | 3.842 | -1.242 (32%) |
| AXON | Axon Enterprise Inc | 155.01 | 17.591 | 25.905 | -8.314 (32%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.97 | 0.036 | 0.053 | -0.017 (32%) |
| KIQ | Kelso Technologies | 1.03 | 0.068 | 0.10 | -0.032 (32%) |
| HL | Hecla Mining Company | 5.91 | 0.111 | 0.163 | -0.052 (32%) |
| ANGI | Homeservices Inc | 14.81 | 0.314 | 0.461 | -0.147 (32%) |
| EVG | Eaton Vance Short Diversified | 13.14 | 0.045 | 0.066 | -0.021 (32%) |
| AZPN | Aspen Technology | 149.94 | 2.32 | 3.401 | -1.081 (32%) |
| IAC | Iac Holdings Inc | 238.54 | 8.344 | 12.206 | -3.862 (32%) |
| CLB | Core Laboratories N.V. | 34.55 | 0.619 | 0.905 | -0.286 (32%) |
| ALTR | Altair Engineering Inc Cl A | 62.50 | 0.419 | 0.612 | -0.193 (32%) |
| GRMN | Garmin Ltd | 123.82 | 1.12 | 1.634 | -0.514 (31%) |
| YRD | Yirendai Ltd | 4.85 | 0.29 | 0.423 | -0.133 (31%) |
| AB | Alliancebernstein Holding LP | 37.79 | 0.275 | 0.401 | -0.126 (31%) |
| TLND | Talend S.A. | 50.00 | 1.709 | 2.487 | -0.778 (31%) |
| MGPI | MGP Ingredients Inc | 62.98 | 2.238 | 3.256 | -1.018 (31%) |
| DRIO | Dario Health Corp | 25.50 | 1.403 | 2.041 | -0.638 (31%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.47 | 0.033 | 0.048 | -0.015 (31%) |
| HYB | New America High | 8.92 | 0.011 | 0.016 | -0.005 (31%) |
| SLMBP | SLM Cp Srs B Pfd | 54.50 | 0.392 | 0.57 | -0.178 (31%) |
| PW | Power REIT | 39.12 | 1.161 | 1.687 | -0.526 (31%) |
| BZH | Beazer Homes USA | 18.43 | 0.204 | 0.296 | -0.092 (31%) |
| YI | 111 Inc ADR | 17.44 | 1.803 | 2.616 | -0.813 (31%) |
| GOOGL | Alphabet Cl A | 2,011.41 | 37.268 | 53.946 | -16.678 (31%) |
| MMM | 3M Company | 178.06 | 0.613 | 0.887 | -0.274 (31%) |
| ASRV | Ameriserv Financial | 3.72 | 0.097 | 0.14 | -0.043 (31%) |
| BXC | Bluelinx Holdings Inc | 41.88 | 1.289 | 1.86 | -0.571 (31%) |
| CTMX | Cytomx Thera | 8.21 | 0.14 | 0.202 | -0.062 (31%) |
| JVA | Coffee Holding Company | 5.14 | 0.104 | 0.15 | -0.046 (31%) |
| CEO | Cnooc Ltd | 116.10 | 3.79 | 5.464 | -1.674 (31%) |
| FBC | Flagstar Bancorp | 45.95 | 0.297 | 0.428 | -0.131 (31%) |
| ECC | Eagle Point Credit CO Inc | 11.40 | 0.127 | 0.183 | -0.056 (31%) |
| CROX | Crocs Inc | 77.61 | 1.473 | 2.117 | -0.644 (30%) |
| SVVC | Firsthand Technology | 6.50 | 0.261 | 0.375 | -0.114 (30%) |
| PAGS | Pagseguro Digital Ltd Cl A | 55.64 | 0.982 | 1.41 | -0.428 (30%) |
| CKX | Ckx Lands | 10.853 | 0.237 | 0.34 | -0.103 (30%) |
| AG | First Majestic Silver | 16.82 | 0.686 | 0.984 | -0.298 (30%) |
| ACIU | AC Immune S.A. | 7.33 | 0.295 | 0.423 | -0.128 (30%) |
| SESN | Sesen Bio Inc | 2.57 | 0.189 | 0.271 | -0.082 (30%) |
| OXLC | Oxford Lane Capital | 6.58 | 0.06 | 0.086 | -0.026 (30%) |
| CAS | Cascade Acquisition Corp Cl A | 10.02 | 0.78 | 1.118 | -0.338 (30%) |
| EAF | Graftech International Ltd | 11.52 | 0.314 | 0.45 | -0.136 (30%) |
| LASR | Nlight Inc | 36.70 | 1.025 | 1.469 | -0.444 (30%) |
| BEAT | Biotelemetry Inc | 71.96 | 0.354 | 0.507 | -0.153 (30%) |
| FIW | Water ETF FT | 75.59 | 0.495 | 0.709 | -0.214 (30%) |
| AAME | Atlantic Amer Cp | 4.43 | 0.365 | 0.522 | -0.157 (30%) |
| MYGN | Myriad Genetics Inc | 28.76 | 0.905 | 1.294 | -0.389 (30%) |
| PKE | Park Electrochemical Corp | 14.10 | 0.07 | 0.10 | -0.03 (30%) |
| SCHA | Schwab U.S. Small-Cap ETF | 98.81 | 1.148 | 1.64 | -0.492 (30%) |
| CTT | Catchmark Timber Trust Inc | 10.42 | 0.201 | 0.287 | -0.086 (30%) |
| ASPN | Aspen Aerogels Inc | 23.05 | 0.783 | 1.118 | -0.335 (30%) |
| MCHX | Marchex Inc | 3.03 | 0.124 | 0.177 | -0.053 (30%) |
| VB | Smallcap ETF Vanguard | 211.00 | 2.152 | 3.07 | -0.918 (30%) |
| QQQX | Nuveen Nasdaq 100 | 26.67 | 0.129 | 0.184 | -0.055 (30%) |
| TLYS | Tilly's Inc | 10.66 | 0.183 | 0.261 | -0.078 (30%) |
| MED | Medifast Inc | 254.42 | 6.916 | 9.859 | -2.943 (30%) |
| ETW | Eaton Vance Corp | 9.85 | 0.033 | 0.047 | -0.014 (30%) |
| MIXT | Mix Telematics Ltd | 14.09 | 0.243 | 0.346 | -0.103 (30%) |
| GOOG | Alphabet Cl C | 2,026.71 | 38.746 | 55.162 | -16.416 (30%) |
| PSA | Public Storage | 230.85 | 1.829 | 2.602 | -0.773 (30%) |
| BRKS | Brooks Automation | 81.94 | 1.323 | 1.881 | -0.558 (30%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 0.128 | 0.182 | -0.054 (30%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.56 | 0.259 | 0.368 | -0.109 (30%) |
| FRI | S&P REIT Index | 24.08 | 0.203 | 0.288 | -0.085 (30%) |
| KOPN | Kopin Cp | 8.61 | 0.982 | 1.393 | -0.411 (30%) |
| FLNT | Fluent Inc | 6.90 | 0.302 | 0.428 | -0.126 (29%) |
| SQM | Sociedad Quimica Y Minera S.A. | 54.46 | 0.427 | 0.605 | -0.178 (29%) |
| IFN | India Fund | 21.16 | 0.144 | 0.204 | -0.06 (29%) |
| TDC | Teradata Corp | 41.77 | 2.84 | 4.019 | -1.179 (29%) |
| EOS | Eaton Vance Enhanced Equity II | 22.05 | 0.193 | 0.273 | -0.08 (29%) |
| GKOS | Glaukos Corp | 89.02 | 1.942 | 2.747 | -0.805 (29%) |
| IWR | Russell Mid-Cap Ishares ETF | 72.17 | 0.611 | 0.864 | -0.253 (29%) |
| SLS | Sellas Life Sciences Group Inc | 8.75 | 0.382 | 0.54 | -0.158 (29%) |
| ENB | Enbridge Inc | 35.14 | 0.179 | 0.253 | -0.074 (29%) |
| ACLS | Axcelis Tech Inc | 38.47 | 0.72 | 1.017 | -0.297 (29%) |
| FNHC | Federated Natl Hld | 6.33 | 0.243 | 0.343 | -0.10 (29%) |
| NK | Nantkwest Inc CS | 26.58 | 2.859 | 4.035 | -1.176 (29%) |
| OPHC | Optimumbank Hlds | 3.96 | 0.095 | 0.134 | -0.039 (29%) |
| HIL | Hill International Inc | 2.62 | 0.083 | 0.117 | -0.034 (29%) |
| DHT | Dht Holdings | 5.88 | 0.044 | 0.062 | -0.018 (29%) |
| USRT | US REIT Ishares Core ETF | 50.25 | 0.439 | 0.618 | -0.179 (29%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.872 | 0.329 | 0.463 | -0.134 (29%) |
| INDY | India 50 Ishares ETF | 45.87 | 0.389 | 0.547 | -0.158 (29%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.259 | 0.037 | 0.052 | -0.015 (29%) |
| EWT | Taiwan Ishares MSCI ETF | 58.70 | 0.634 | 0.891 | -0.257 (29%) |
| MTSI | Macom Technology S | 63.23 | 1.286 | 1.807 | -0.521 (29%) |
| GRN | Ipath Series B Carbon ETN | 74.025 | 1.548 | 2.171 | -0.623 (29%) |
| HOLI | Hollysys Automation | 15.45 | 0.184 | 0.258 | -0.074 (29%) |
| INDL | India Bull 3X Direxion | 48.86 | 0.583 | 0.817 | -0.234 (29%) |
| JGH | Nuveen Global High Income Fund | 15.52 | 0.01 | 0.014 | -0.004 (29%) |
| OSPN | Onespan Inc | 25.17 | 0.306 | 0.428 | -0.122 (28%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.18 | 0.088 | 0.123 | -0.035 (28%) |
| CALM | Cal-Maine Foods IN | 39.38 | 0.131 | 0.183 | -0.052 (28%) |
| RP | Realpage Inc | 86.87 | 0.525 | 0.733 | -0.208 (28%) |
| RELL | Richardson Electrncs | 6.62 | 0.124 | 0.173 | -0.049 (28%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 58.24 | 0.507 | 0.707 | -0.20 (28%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.96 | 0.137 | 0.191 | -0.054 (28%) |
| RADA | Rada Electr Inds Ltd | 12.36 | 0.566 | 0.789 | -0.223 (28%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 23.91 | 0.363 | 0.506 | -0.143 (28%) |
| CTXS | Citrix Systems Inc | 132.23 | 0.724 | 1.008 | -0.284 (28%) |
| WOOD | Global Timber & Forestry Ishares ETF | 84.80 | 0.809 | 1.126 | -0.317 (28%) |
| OXFD | Oxford Immunotec | 21.97 | 0.299 | 0.416 | -0.117 (28%) |
| TAYD | Taylor Devices Inc | 11.20 | 0.197 | 0.274 | -0.077 (28%) |
| UPV | Ultra FTSE Europe Proshares | 56.825 | 0.406 | 0.564 | -0.158 (28%) |
| PIN | India Invesco ETF | 24.61 | 0.139 | 0.193 | -0.054 (28%) |
| HART | IQ Healthy Hearts ETF | 24.816 | 2.056 | 2.853 | -0.797 (28%) |
| JG | Aurora Mobile Ltd ADR | 5.70 | 0.374 | 0.519 | -0.145 (28%) |
| EOI | Eaton Vance Enhance Equity | 16.58 | 0.075 | 0.104 | -0.029 (28%) |
| ONTX | Onconova Therapeutic | 1.15 | 0.13 | 0.18 | -0.05 (28%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 126.85 | 0.829 | 1.147 | -0.318 (28%) |
| SJT | San Juan Basin Royalty Trust | 3.97 | 0.141 | 0.195 | -0.054 (28%) |
| ICCC | Immucell Cp | 10.31 | 0.625 | 0.864 | -0.239 (28%) |
| CPLP | Capital Product Part | 9.97 | 0.165 | 0.228 | -0.063 (28%) |
| TTMI | TTM Technologies | 14.12 | 0.079 | 0.109 | -0.03 (28%) |
| AOSL | Alpha and Omega Semi | 35.10 | 1.415 | 1.95 | -0.535 (27%) |
| CHCI | Comstock Hlds Cos | 5.42 | 0.423 | 0.583 | -0.16 (27%) |
| SIMO | Silicon Motion Techn | 59.72 | 1.856 | 2.556 | -0.70 (27%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.77 | 0.069 | 0.095 | -0.026 (27%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 85.38 | 2.574 | 3.541 | -0.967 (27%) |
| BGB | Blackstone / Gso Strategic Cre | 13.14 | 0.048 | 0.066 | -0.018 (27%) |
| SI | Silvergate Capital Corp Cl A | 142.01 | 11.635 | 15.991 | -4.356 (27%) |
| EWI | Italy Ishares MSCI ETF | 30.05 | 0.155 | 0.213 | -0.058 (27%) |
| AEHR | Aehr Test Systems | 2.81 | 0.123 | 0.169 | -0.046 (27%) |
| TRCH | Torchlight Energy | 2.65 | 0.274 | 0.376 | -0.102 (27%) |
| LX | Lexinfintech Holdings Ltd | 11.25 | 0.865 | 1.187 | -0.322 (27%) |
| LLY | Eli Lilly and Company | 202.00 | 2.943 | 4.036 | -1.093 (27%) |
| IWC | Micro-Cap Ishares ETF | 146.45 | 3.124 | 4.284 | -1.16 (27%) |
| STRL | Sterling Constructio | 19.57 | 0.259 | 0.355 | -0.096 (27%) |
| SIM | Grupo Simec S.A. DE C.V. | 13.18 | 0.216 | 0.296 | -0.08 (27%) |
| SMTX | Smtc Corp | 5.89 | 0.054 | 0.074 | -0.02 (27%) |
| BAK | Braskem S.A. | 10.53 | 0.365 | 0.50 | -0.135 (27%) |
| PSP | Global Listed Private Equity Invesco ETF | 14.48 | 0.149 | 0.204 | -0.055 (27%) |
| QRHC | Quest Resource | 3.06 | 0.103 | 0.141 | -0.038 (27%) |
| VGK | Europe ETF FTSE Vanguard | 62.10 | 0.236 | 0.323 | -0.087 (27%) |
| OSIS | O S I Systems Inc | 92.85 | 0.348 | 0.476 | -0.128 (27%) |
| PBH | Prestige Brand Holdings | 42.31 | 0.607 | 0.83 | -0.223 (27%) |
| CHIM | G-X China Materials ETF | 26.33 | 0.676 | 0.924 | -0.248 (27%) |
| IDT | IDT Corp | 18.20 | 0.834 | 1.139 | -0.305 (27%) |
| CLGX | Corelogic | 82.86 | 1.485 | 2.027 | -0.542 (27%) |
| ACIA | Acacia Communica | 114.99 | 3.121 | 4.259 | -1.138 (27%) |
| NTWK | Netsol Tech Inc | 4.71 | 0.099 | 0.135 | -0.036 (27%) |
| ZNGA | Zynga Inc Cl A | 11.09 | 0.27 | 0.368 | -0.098 (27%) |
| IHD | VOYA Emerging Markets High Dividend | 8.05 | 0.069 | 0.094 | -0.025 (27%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 11.57 | 0.627 | 0.854 | -0.227 (27%) |
| BMI | Badger Meter | 102.12 | 1.686 | 2.296 | -0.61 (27%) |
| BGCP | Bgc Partners Cl A | 4.36 | 0.122 | 0.166 | -0.044 (27%) |
| CTIB | Cti Inds Corp | 2.15 | 0.10 | 0.136 | -0.036 (26%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.622 | 0.339 | 0.461 | -0.122 (26%) |
| ACY | Aerocentury Corp | 10.00 | 0.565 | 0.768 | -0.203 (26%) |
| VICR | Vicor Cp | 94.22 | 0.462 | 0.628 | -0.166 (26%) |
| MTOR | Meritor Inc | 31.39 | 0.587 | 0.797 | -0.21 (26%) |
| GBL | Gamco Investors | 19.58 | 0.306 | 0.415 | -0.109 (26%) |
| DSX | Diana Shipping Inc | 2.96 | 0.132 | 0.179 | -0.047 (26%) |
| UAMY | U S Antimony Corp | 1.29 | 0.169 | 0.229 | -0.06 (26%) |
| QNST | Quinstreet Inc | 23.64 | 0.448 | 0.607 | -0.159 (26%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 25.59 | 0.031 | 0.042 | -0.011 (26%) |
| LPI | Laredo Petroleum Holdings Inc | 33.43 | 1.897 | 2.568 | -0.671 (26%) |
| KEQU | Kewaunee Scientifi | 12.51 | 0.085 | 0.115 | -0.03 (26%) |
| FUND | Sprott Focus Trust | 7.72 | 0.068 | 0.092 | -0.024 (26%) |
| MKGI | Monaker Group Inc | 2.96 | 0.108 | 0.146 | -0.038 (26%) |
| IX | Orix Corp ADR | 84.79 | 0.612 | 0.827 | -0.215 (26%) |
| CELH | Celsius Holdings Inc | 57.76 | 0.965 | 1.302 | -0.337 (26%) |
| WILC | G Willi-Food Intl | 23.79 | 0.496 | 0.669 | -0.173 (26%) |
| CHI | Calamos Cv Opp & Inc | 14.52 | 0.135 | 0.182 | -0.047 (26%) |
| NMS | Nuveen Minnesota Municipal Inco | 15.07 | 0.023 | 0.031 | -0.008 (26%) |
| EVH | Evolent Health Inc Cl A Com | 19.00 | 0.437 | 0.589 | -0.152 (26%) |
| WEX | Wex Inc | 215.39 | 3.759 | 5.057 | -1.298 (26%) |
| CHY | Calamos Cv & High IN | 15.33 | 0.142 | 0.191 | -0.049 (26%) |
| JELD | Jeld-Wen Holding Inc | 26.57 | 0.40 | 0.538 | -0.138 (26%) |
| GLG | China Bat Group Inc | 2.40 | 0.061 | 0.082 | -0.021 (26%) |
| PRSP | Perspecta Inc | 28.94 | 0.529 | 0.711 | -0.182 (26%) |
| ALIM | Alimera Sciences Inc | 8.20 | 0.413 | 0.555 | -0.142 (26%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 85.21 | 0.51 | 0.685 | -0.175 (26%) |
| CLCT | Collectors Universe | 91.92 | 1.563 | 2.099 | -0.536 (26%) |
| RFI | Cohen & Steers Total Return Realty Fund | 14.12 | 0.143 | 0.192 | -0.049 (26%) |
| WB | Weibo Corp Ads | 55.35 | 2.339 | 3.137 | -0.798 (25%) |
| CHS | Chico's Fas | 2.56 | 0.109 | 0.146 | -0.037 (25%) |
| VOX | Telecom Services ETF Vanguard | 128.52 | 1.65 | 2.21 | -0.56 (25%) |
| BX | The Blackstone Group LP | 69.59 | 0.796 | 1.066 | -0.27 (25%) |
| WATT | Energous Corp | 4.21 | 0.331 | 0.443 | -0.112 (25%) |
| UDOW | Ultrapro Dow 30 Proshares | 109.29 | 1.529 | 2.046 | -0.517 (25%) |
| DIA | Dow Industrials SPDR | 312.99 | 1.523 | 2.034 | -0.511 (25%) |
| TWM | Ultrashort Russell 2000 Proshares | 15.43 | 0.90 | 1.201 | -0.301 (25%) |
| CRL | Charles River Laboratories Intl | 278.27 | 4.282 | 5.713 | -1.431 (25%) |
| YY | YY Inc | 123.90 | 6.058 | 8.081 | -2.023 (25%) |
| PGP | Pimco Global Stocksplus & Income | 10.39 | 0.066 | 0.088 | -0.022 (25%) |
| PPA | Aerospace & Defense Invesco ETF | 68.88 | 0.306 | 0.408 | -0.102 (25%) |
| GGM | Guggenheim Credit Allocation F | 20.61 | 0.042 | 0.056 | -0.014 (25%) |
| NCTY | The9 Ltd | 47.48 | 7.422 | 9.888 | -2.466 (25%) |
| ICCH | Icc Holdings Inc | 14.44 | 0.353 | 0.47 | -0.117 (25%) |
| SBFG | Sb Financial Group | 18.84 | 0.14 | 0.186 | -0.046 (25%) |
| HMSY | Hms Hlds Cp | 36.82 | 0.165 | 0.219 | -0.054 (25%) |
| RMBS | Rambus Inc | 20.91 | 0.422 | 0.56 | -0.138 (25%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 75.52 | 0.607 | 0.805 | -0.198 (25%) |
| THO | Thor Industries | 121.83 | 1.932 | 2.562 | -0.63 (25%) |
| NRP | Natural Resource Partners LP | 17.642 | 0.399 | 0.529 | -0.13 (25%) |
| SD | Sandridge Energy Inc | 5.29 | 0.203 | 0.269 | -0.066 (25%) |
| RSX | Russia Vaneck ETF | 25.19 | 0.08 | 0.106 | -0.026 (25%) |
| CDNS | Cadence Design Sys | 133.74 | 1.219 | 1.615 | -0.396 (25%) |
| IEV | Europe 350 Ishares ETF | 49.20 | 0.188 | 0.249 | -0.061 (24%) |
| ALEX | Alexander and Baldwin Inc | 16.95 | 0.256 | 0.339 | -0.083 (24%) |
| CAP | Capitol Investment Corp V Cl A | 10.12 | 0.711 | 0.941 | -0.23 (24%) |
| GATX | GATX Corp | 96.62 | 1.698 | 2.247 | -0.549 (24%) |
| PLCE | Children's Place Inc | 73.39 | 1.995 | 2.639 | -0.644 (24%) |
| JKG | Mstar Mid-Cap Ishares ETF | 243.425 | 1.571 | 2.077 | -0.506 (24%) |
| URG | Ur Energy Inc | 1.13 | 0.056 | 0.074 | -0.018 (24%) |
| HRC | Hill-Rom Holdings Inc | 103.15 | 1.476 | 1.949 | -0.473 (24%) |
| AKTX | Akari Therapeutics | 2.95 | 0.16 | 0.211 | -0.051 (24%) |
| ASH | Ashland Global Holdings Inc | 85.64 | 0.566 | 0.746 | -0.18 (24%) |
| SPXS | S&P 500 Bear 3X Direxion | 35.87 | 1.691 | 2.225 | -0.534 (24%) |
| CNFR | Conifer Holdings | 3.68 | 0.133 | 0.175 | -0.042 (24%) |
| NMRD | Nemaura Med Inc | 7.77 | 0.458 | 0.602 | -0.144 (24%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.43 | 0.36 | 0.473 | -0.113 (24%) |
| NNA | Navios Maritime Acquisition Corp | 3.89 | 0.099 | 0.13 | -0.031 (24%) |
| OPNT | Opiant Pharmaceuticals Inc | 13.73 | 0.668 | 0.877 | -0.209 (24%) |
| CSU | Capital Senior Living Corp | 29.64 | 2.066 | 2.712 | -0.646 (24%) |
| FOSL | Fossil Group | 16.08 | 0.75 | 0.984 | -0.234 (24%) |
| FNX | Mid Cap Core Alphadex Fund FT | 91.232 | 1.117 | 1.465 | -0.348 (24%) |
| DDM | Ultra Dow 30 Proshares | 59.13 | 0.585 | 0.767 | -0.182 (24%) |
| USDP | USD Partners LP | 5.14 | 0.11 | 0.144 | -0.034 (24%) |
| OPRX | Optimizerx Corp | 53.79 | 3.126 | 4.092 | -0.966 (24%) |
| ZUMZ | Zumiez Inc | 46.33 | 0.916 | 1.198 | -0.282 (24%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.72 | 0.101 | 0.132 | -0.031 (23%) |
| PM | Philip Morris International Inc | 85.15 | 0.791 | 1.033 | -0.242 (23%) |
| MVIS | Microvision | 15.36 | 1.936 | 2.528 | -0.592 (23%) |
| FL | Footlocker Inc | 51.34 | 1.346 | 1.756 | -0.41 (23%) |
| AGRO | Adecoagro S.A. | 8.19 | 0.182 | 0.237 | -0.055 (23%) |
| KIDS | Orthopediatrics Corp | 51.08 | 1.708 | 2.222 | -0.514 (23%) |
| MGRC | Mcgrath Rentcorp | 78.45 | 1.452 | 1.888 | -0.436 (23%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.51 | 0.07 | 0.091 | -0.021 (23%) |
| NUM | Nuveen Michigan Quality | 15.10 | 0.05 | 0.065 | -0.015 (23%) |
| BOOT | Boot Barn Holdings Inc | 58.87 | 1.718 | 2.233 | -0.515 (23%) |
| KSU | Kansas City Southern | 207.34 | 1.114 | 1.447 | -0.333 (23%) |
| MOSY | Mosys Inc | 4.66 | 0.504 | 0.654 | -0.15 (23%) |
| BPT | BP Prudhoe Bay Royalty Trust | 4.03 | 0.232 | 0.301 | -0.069 (23%) |
| SC | Santander Consumer USA Holdings | 26.00 | 0.509 | 0.66 | -0.151 (23%) |
| GCI | Gannett CO Inc | 5.29 | 0.288 | 0.373 | -0.085 (23%) |
| VEON | Veon Ltd | 1.78 | 0.017 | 0.022 | -0.005 (23%) |
| BC | Brunswick Corp | 90.94 | 1.09 | 1.41 | -0.32 (23%) |
| GROW | U S Global Inv Inc | 7.13 | 0.359 | 0.464 | -0.105 (23%) |
| FREE | Whole Earth Brands Inc | 13.33 | 0.354 | 0.457 | -0.103 (23%) |
| FTK | Flotek Industries | 2.31 | 0.055 | 0.071 | -0.016 (23%) |
| EZA | South Africa Ishares MSCI ETF | 48.03 | 0.653 | 0.843 | -0.19 (23%) |
| CLSN | Celsion Corp | 2.04 | 0.197 | 0.254 | -0.057 (22%) |
| BOSC | Bos Better Online | 3.40 | 0.111 | 0.143 | -0.032 (22%) |
| NICK | Nicholas Fincl Inc | 10.575 | 0.326 | 0.42 | -0.094 (22%) |
| COO | Cooper Companies | 381.11 | 4.131 | 5.32 | -1.189 (22%) |
| IID | VOYA International High Dividend Equity | 5.36 | 0.08 | 0.103 | -0.023 (22%) |
| MBII | Marrone Bio Innov | 2.45 | 0.185 | 0.238 | -0.053 (22%) |
| EPU | Peru All Ishares MSCI ETF | 37.502 | 0.552 | 0.71 | -0.158 (22%) |
| MFV | MFS Special Value Trust | 6.085 | 0.049 | 0.063 | -0.014 (22%) |
| PCEF | CEF Income Composite Invesco ETF | 22.82 | 0.077 | 0.099 | -0.022 (22%) |
| TRN | Trinity Industries | 31.04 | 0.789 | 1.014 | -0.225 (22%) |
| EZU | Eurozone Ishares MSCI ETF | 45.26 | 0.197 | 0.253 | -0.056 (22%) |
| RMT | Royce Micro-Cap Trust | 11.81 | 0.236 | 0.303 | -0.067 (22%) |
| ZIOP | Ziopharm Oncology IN | 4.68 | 0.279 | 0.358 | -0.079 (22%) |
| DOOO | Brp Inc | 73.17 | 1.017 | 1.303 | -0.286 (22%) |
| GMLP | Golar Lng Partners | 3.49 | 0.075 | 0.096 | -0.021 (22%) |
| TNP | Tsakos Energy Navigation Ltd | 9.40 | 0.136 | 0.174 | -0.038 (22%) |
| BDL | Flanigan's Enterprises | 25.37 | 0.659 | 0.843 | -0.184 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 32.19 | 3.375 | 4.316 | -0.941 (22%) |
| CORN | Teucrium Corn | 16.98 | 0.216 | 0.276 | -0.06 (22%) |
| ACRS | Aclaris Therapts | 21.98 | 1.781 | 2.275 | -0.494 (22%) |
| BIG | Big Lots | 62.21 | 2.329 | 2.974 | -0.645 (22%) |
| ENS | Enersys Inc | 89.98 | 0.80 | 1.021 | -0.221 (22%) |
| HRZN | Horizon Technology F | 13.51 | 0.239 | 0.305 | -0.066 (22%) |
| SNAP | Snap Inc | 60.02 | 2.364 | 3.016 | -0.652 (22%) |
| CUBE | Cubesmart | 35.84 | 0.497 | 0.634 | -0.137 (22%) |
| CMRX | Chimerix Inc | 10.28 | 0.516 | 0.658 | -0.142 (22%) |
| ASG | Liberty All-Star Growth Fund | 9.03 | 0.08 | 0.102 | -0.022 (22%) |
| SNFCA | Security Natl Finl | 9.23 | 0.051 | 0.065 | -0.014 (22%) |
| TYL | Tyler Technologies | 439.20 | 7.044 | 8.968 | -1.924 (21%) |
| STAG | STI Inc | 31.65 | 0.216 | 0.275 | -0.059 (21%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.10 | 1.979 | 2.519 | -0.54 (21%) |
| UGI | Ugi Corp | 39.07 | 0.605 | 0.77 | -0.165 (21%) |
| TKAT | Takung Art CO Ltd | 2.89 | 0.25 | 0.318 | -0.068 (21%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.83 | 0.059 | 0.075 | -0.016 (21%) |
| DLNG | Dynagas Lng Partners LP | 2.89 | 0.059 | 0.075 | -0.016 (21%) |
| CELP | Cypress Energy Partners LP | 3.24 | 0.118 | 0.15 | -0.032 (21%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 99.95 | 1.439 | 1.829 | -0.39 (21%) |
| GNMK | Genmark Diagnostics | 19.05 | 0.968 | 1.23 | -0.262 (21%) |
| ACTV | Leadershares Activist Leaders ETF | 35.039 | 0.497 | 0.631 | -0.134 (21%) |
| SBR | Sabine Royalty Trust | 33.00 | 0.657 | 0.834 | -0.177 (21%) |
| REZ | Residential Real Estate Ishares ETF | 70.97 | 0.788 | 1.00 | -0.212 (21%) |
| BSET | Bassett Furniture | 22.38 | 0.253 | 0.321 | -0.068 (21%) |
| EPAM | Epam Systems Inc | 378.79 | 4.802 | 6.092 | -1.29 (21%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.49 | 0.041 | 0.052 | -0.011 (21%) |
| MARA | Marathon Digital Hldgs Inc | 36.62 | 3.279 | 4.155 | -0.876 (21%) |
| RWR | DJ REIT ETF SPDR | 91.11 | 1.053 | 1.333 | -0.28 (21%) |
| ASGN | On Assignment | 93.14 | 1.526 | 1.931 | -0.405 (21%) |
| SHOO | Steven Maddens Ltd | 35.89 | 0.441 | 0.558 | -0.117 (21%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.52 | 0.034 | 0.043 | -0.009 (21%) |
| DLS | Wisdomtree Intl Smallcap Fund | 70.84 | 0.462 | 0.584 | -0.122 (21%) |
| SCL | Stepan Company | 121.37 | 0.167 | 0.211 | -0.044 (21%) |
| BNED | Barnes & Noble Education Inc C | 7.10 | 0.324 | 0.409 | -0.085 (21%) |
| INTC | Intel Corp | 59.90 | 1.393 | 1.757 | -0.364 (21%) |
| HTHT | Huazhu Group Ltd | 56.78 | 1.938 | 2.444 | -0.506 (21%) |
| HWCC | Houston Wire Cable | 4.06 | 0.169 | 0.213 | -0.044 (21%) |
| MMLP | Martin Midstrm LP | 2.36 | 0.117 | 0.147 | -0.03 (20%) |
| FVD | Value Line Dividend Idx ETF FT | 35.75 | 0.117 | 0.147 | -0.03 (20%) |
| RIV | Rivernorth Opportunities Fund | 17.36 | 0.133 | 0.167 | -0.034 (20%) |
| VSH | Vishay Intertechnology | 23.14 | 0.368 | 0.462 | -0.094 (20%) |
| ATTO | Atento S.A. | 22.98 | 1.367 | 1.716 | -0.349 (20%) |
| GLV | Clough Global Allocation Fund | 11.20 | 0.102 | 0.128 | -0.026 (20%) |
| GFED | Guaranty Fedl Bcshs | 18.56 | 0.122 | 0.153 | -0.031 (20%) |
| RIOT | Riot Blockchain Inc | 49.57 | 6.549 | 8.208 | -1.659 (20%) |
| NMR | Nomura Holdings Inc ADR | 6.05 | 0.103 | 0.129 | -0.026 (20%) |
| PKBK | Parke Bancorp Inc | 19.35 | 0.361 | 0.452 | -0.091 (20%) |
| BPFH | Boston Pvt Finl Hld | 13.77 | 0.523 | 0.654 | -0.131 (20%) |
| ON | On Semiconductor | 39.68 | 1.023 | 1.279 | -0.256 (20%) |
| TNAV | Telenav Inc | 4.79 | 0.008 | 0.01 | -0.002 (20%) |
| CIF | Colonial Intermediate High | 2.55 | 0.008 | 0.01 | -0.002 (20%) |
| RLH | Red Lion Hotels Corp | 3.48 | 0.048 | 0.06 | -0.012 (20%) |
| ITIC | Investors Title Company | 162.03 | 1.529 | 1.911 | -0.382 (20%) |
| ETSY | Etsy Inc | 208.61 | 4.571 | 5.713 | -1.142 (20%) |
| VCNX | Vaccinex Inc | 3.36 | 0.269 | 0.336 | -0.067 (20%) |
| LEVL | Level One Bancorp Inc | 22.50 | 0.279 | 0.348 | -0.069 (20%) |
| DK | Delek US Holdings | 22.72 | 1.129 | 1.407 | -0.278 (20%) |
| NYMTO | New York Mort 7.875 | 24.13 | 0.191 | 0.238 | -0.047 (20%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 10.62 | 0.049 | 0.061 | -0.012 (20%) |
| EDN | Empresa Distribuidora Y Comercializadora | 3.83 | 0.045 | 0.056 | -0.011 (20%) |
| RWO | DJ Global Real Estate ETF SPDR | 45.80 | 0.405 | 0.504 | -0.099 (20%) |
| PLT | Plantronics | 40.01 | 1.993 | 2.479 | -0.486 (20%) |
| ESS | Essex Property Trust | 267.26 | 4.315 | 5.366 | -1.051 (20%) |
| MVV | Ultra Midcap 400 Proshares | 55.88 | 1.229 | 1.527 | -0.298 (20%) |
| CLM | Cornerstone Strategic Value Fund | 13.16 | 0.116 | 0.144 | -0.028 (19%) |
| RFL | Rafael Holdings Inc | 32.09 | 2.436 | 3.024 | -0.588 (19%) |
| JRS | Nuveen Real Estate Fund | 8.98 | 0.141 | 0.175 | -0.034 (19%) |
| GGO | Gabelli Go Anywhere Trust | 14.10 | 0.291 | 0.361 | -0.07 (19%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 20.16 | 2.941 | 3.647 | -0.706 (19%) |
| NRO | Neuberger Berman Real Estate Securities | 4.29 | 0.025 | 0.031 | -0.006 (19%) |
| UMDD | Ultrapro Midcap 400 Proshares | 128.229 | 3.994 | 4.948 | -0.954 (19%) |
| ASYS | Amtech Systems Inc | 9.47 | 0.609 | 0.754 | -0.145 (19%) |
| SIEN | Sientra Inc | 7.34 | 0.63 | 0.78 | -0.15 (19%) |
| FLL | Full House Rsts | 7.50 | 0.497 | 0.615 | -0.118 (19%) |
| AMG | Affiliated Managers Group | 137.22 | 6.614 | 8.185 | -1.571 (19%) |
| KZR | Kezar Life Sciences Inc | 5.85 | 0.059 | 0.073 | -0.014 (19%) |
| NXE | Nexgen Energy Ltd | 3.93 | 0.19 | 0.235 | -0.045 (19%) |
| CMLS | Cumulus Media Inc Cl A | 9.98 | 0.169 | 0.209 | -0.04 (19%) |
| IPI | Intrepid Potash Inc | 31.06 | 1.715 | 2.12 | -0.405 (19%) |
| IFF | International Flavors & Fragrances | 131.73 | 3.916 | 4.838 | -0.922 (19%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.78 | 0.52 | 0.642 | -0.122 (19%) |
| ANDE | Andersons Inc | 26.20 | 0.411 | 0.507 | -0.096 (19%) |
| HLNE | Hamilton Lane Inc Cl A | 88.00 | 2.446 | 3.017 | -0.571 (19%) |
| ESQ | Esquire Financial Holdings Inc | 23.31 | 0.185 | 0.228 | -0.043 (19%) |
| SIVB | Svb Financial Group | 514.47 | 17.963 | 22.124 | -4.161 (19%) |
| SEED | Origin Agritech Ltd | 20.93 | 1.29 | 1.588 | -0.298 (19%) |
| NATR | Nature S Sunshine | 17.45 | 0.356 | 0.438 | -0.082 (19%) |
| LIQT | Liqtech International Inc | 10.65 | 0.539 | 0.663 | -0.124 (19%) |
| HMI | Huami Corp ADR | 17.09 | 0.735 | 0.904 | -0.169 (19%) |
| UCTT | Ultra Clean Holdings | 47.15 | 1.947 | 2.394 | -0.447 (19%) |
| NYMTP | New York Mrtg 7.75 B | 24.20 | 0.166 | 0.204 | -0.038 (19%) |
| ITRN | Ituran Location | 22.00 | 0.538 | 0.661 | -0.123 (19%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.32 | 0.105 | 0.129 | -0.024 (19%) |
| IRCP | Irsa Propiedades Ads | 10.395 | 0.259 | 0.318 | -0.059 (19%) |
| VRTU | Virtusa Corp | 51.325 | 0.066 | 0.081 | -0.015 (19%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 20.386 | 0.111 | 0.136 | -0.025 (18%) |
| SUP | Superior Industries International | 6.04 | 0.258 | 0.316 | -0.058 (18%) |
| LTC | Ltc Properties | 41.62 | 0.363 | 0.444 | -0.081 (18%) |
| FXD | Consumer Disc Alphadex ETF FT | 56.60 | 0.78 | 0.954 | -0.174 (18%) |
| IMGN | Immunogen Inc | 8.69 | 0.378 | 0.462 | -0.084 (18%) |
| DBL | Doubleline Opportunistic Credi | 19.87 | 0.045 | 0.055 | -0.01 (18%) |
| GSUM | Gridsum Holding Inc | 1.89 | 0.027 | 0.033 | -0.006 (18%) |
| WGO | Winnebago Industries | 72.20 | 1.164 | 1.422 | -0.258 (18%) |
| IRT | Independence Realty Trust Inc | 14.34 | 0.149 | 0.182 | -0.033 (18%) |
| NCSM | Ncs Multistage Holdings Inc | 37.39 | 1.526 | 1.864 | -0.338 (18%) |
| MDY | S&P Midcap 400 SPDR | 457.09 | 5.489 | 6.702 | -1.213 (18%) |
| CVCO | Cavco Inds Inc | 216.00 | 5.152 | 6.29 | -1.138 (18%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 250.37 | 3.036 | 3.706 | -0.67 (18%) |
| XOG | Extraction Oil & Gas Inc | 34.29 | 4.211 | 5.14 | -0.929 (18%) |
| DWSN | Dawson Geophscl | 3.18 | 0.10 | 0.122 | -0.022 (18%) |
| MFD | Macquarie/First Trust Global | 9.14 | 0.082 | 0.10 | -0.018 (18%) |
| GSM | Ferroglobe Plc Os | 3.02 | 0.301 | 0.367 | -0.066 (18%) |
| MFG | Mizuho Financial Group | 2.98 | 0.064 | 0.078 | -0.014 (18%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 44.01 | 0.531 | 0.647 | -0.116 (18%) |
| MVO | Mv Oil Trust | 4.22 | 0.119 | 0.145 | -0.026 (18%) |
| WLTW | Willis Towers WT | 222.65 | 3.379 | 4.117 | -0.738 (18%) |
| ASRT | Assertio Therapeutics Inc | 1.12 | 0.078 | 0.095 | -0.017 (18%) |
| RFP | Resolute Forest Products Inc | 9.52 | 0.395 | 0.481 | -0.086 (18%) |
| BTU | Peabody Energy Corp | 4.17 | 0.212 | 0.258 | -0.046 (18%) |
| SMIT | Schmitt Inds Inc | 5.85 | 0.12 | 0.146 | -0.026 (18%) |
| PEN | Penumbra Inc | 269.29 | 10.629 | 12.931 | -2.302 (18%) |
| ATA | Americas Technology Acquisition Corp | 9.95 | 1.405 | 1.709 | -0.304 (18%) |
| BANC | First Pactrust Bancorp | 19.14 | 0.453 | 0.551 | -0.098 (18%) |
| TSQ | Townsquare Media Llc | 10.52 | 0.473 | 0.575 | -0.102 (18%) |
| SUI | Sun Communities | 149.49 | 1.32 | 1.604 | -0.284 (18%) |
| SHEN | Shenandoah Telecom | 44.31 | 0.186 | 0.226 | -0.04 (18%) |
| HMHC | Houghton Mifflin Har | 6.49 | 0.372 | 0.452 | -0.08 (18%) |
| COHR | Coherent Inc | 238.41 | 13.972 | 16.973 | -3.001 (18%) |
| SGRP | Spar Group Inc | 1.77 | 0.112 | 0.136 | -0.024 (18%) |
| HBM | Hudbay Minerals Inc | 6.99 | 0.21 | 0.255 | -0.045 (18%) |
| CBMG | Cellular Biomedicine | 19.75 | 0.252 | 0.306 | -0.054 (18%) |
| EXTN | Exterran Corp | 4.99 | 0.168 | 0.204 | -0.036 (18%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.45 | 1.64 | 1.99 | -0.35 (18%) |
| CCS | Century Communities Inc | 57.55 | 1.891 | 2.294 | -0.403 (18%) |
| CPIX | Cumberland Pharmaceu | 3.40 | 0.047 | 0.057 | -0.01 (18%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 174.05 | 3.191 | 3.869 | -0.678 (18%) |
| HMG | Hmg/Courtland Properties | 12.30 | 0.099 | 0.12 | -0.021 (18%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 63.58 | 1.006 | 1.219 | -0.213 (17%) |
| CGIX | Cancer Genetics Inc | 5.92 | 0.482 | 0.584 | -0.102 (17%) |
| KRA | Kraton Performance Polymers Inc | 36.81 | 1.774 | 2.149 | -0.375 (17%) |
| LRCX | Lam Research Corp | 551.23 | 12.284 | 14.878 | -2.594 (17%) |
| NCMI | National Cinemedia | 4.29 | 0.162 | 0.196 | -0.034 (17%) |
| CSQ | Calamos Strgc Ttl Rt | 16.62 | 0.186 | 0.225 | -0.039 (17%) |
| AVYA | Avaya Holdings Corp | 29.40 | 1.701 | 2.057 | -0.356 (17%) |
| CGNT | Cognyte Software Ltd | 29.85 | 4.37 | 5.284 | -0.914 (17%) |
| XPL | Solitario Zinc Corp | 0.97 | 0.067 | 0.081 | -0.014 (17%) |
| TTEC | Teletech Hlds | 84.58 | 1.461 | 1.766 | -0.305 (17%) |
| CBAN | Colony Bankcorp Inc | 14.36 | 0.024 | 0.029 | -0.005 (17%) |
| CNA | Cna Financial Corp | 43.66 | 0.88 | 1.063 | -0.183 (17%) |
| CHUY | Chuy's Holdings Inc | 41.86 | 1.946 | 2.348 | -0.402 (17%) |
| MBCN | Middlefield Banc | 23.20 | 0.281 | 0.339 | -0.058 (17%) |
| LAD | Lithia Motors | 374.71 | 11.419 | 13.774 | -2.355 (17%) |
| HMC | Honda Motor Company | 28.88 | 0.097 | 0.117 | -0.02 (17%) |
| PSB | Business Parks | 145.01 | 1.936 | 2.335 | -0.399 (17%) |
| TAGS | Teucrium Agricultural | 22.585 | 0.262 | 0.316 | -0.054 (17%) |
| ARDC | Ares Dynamic Credit Allocation | 14.87 | 0.088 | 0.106 | -0.018 (17%) |
| EWA | Australia Ishares MSCI ETF | 25.17 | 0.191 | 0.23 | -0.039 (17%) |
| FWONK | Liberty Media F1 Series K | 45.41 | 0.70 | 0.843 | -0.143 (17%) |
| ALLT | Allot Communications | 15.28 | 0.485 | 0.584 | -0.099 (17%) |
| MIND | Mitcham Industries Inc | 2.50 | 0.069 | 0.083 | -0.014 (17%) |
| TGNA | Tegna Inc | 18.02 | 0.589 | 0.708 | -0.119 (17%) |
| CSWI | Csw Industrials Inc | 128.22 | 1.892 | 2.274 | -0.382 (17%) |
| EQWL | Russell Top 200 EW Invesco ETF | 71.977 | 0.548 | 0.658 | -0.11 (17%) |
| TRT | Trio-Tech International | 5.34 | 0.205 | 0.246 | -0.041 (17%) |
| AGFS | Agrofresh Solutions | 2.45 | 0.07 | 0.084 | -0.014 (17%) |
| INVE | Identiv Inc | 11.25 | 0.652 | 0.782 | -0.13 (17%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.53 | 0.076 | 0.091 | -0.015 (16%) |
| WVVI | Willamette Valley | 8.01 | 0.274 | 0.328 | -0.054 (16%) |
| ZKIN | Zk International Group CO Ltd | 6.29 | 0.925 | 1.107 | -0.182 (16%) |
| FSTR | Foster L B Company | 17.25 | 0.414 | 0.495 | -0.081 (16%) |
| GWPH | Gw Pharma ADR | 214.76 | 14.32 | 17.119 | -2.799 (16%) |
| CNX | CNX Resources Corp | 13.78 | 0.231 | 0.276 | -0.045 (16%) |
| WEAT | Teucrium Wheat | 6.28 | 0.036 | 0.043 | -0.007 (16%) |
| GLDD | Great Lakes Drg Dock | 15.02 | 0.337 | 0.402 | -0.065 (16%) |
| PLM | Polymet Mining | 4.17 | 0.166 | 0.198 | -0.032 (16%) |
| RNP | Cohen & Steers REIT and Preferred | 23.43 | 0.239 | 0.285 | -0.046 (16%) |
| PHX | Phx Minerals Inc | 3.34 | 0.156 | 0.186 | -0.03 (16%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.34 | 0.026 | 0.031 | -0.005 (16%) |
| AXAS | Abraxas Petro Corp | 4.27 | 0.302 | 0.36 | -0.058 (16%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 43.07 | 0.256 | 0.305 | -0.049 (16%) |
| PETZ | Tdh Holdings Inc | 2.91 | 0.282 | 0.336 | -0.054 (16%) |
| TRUE | Truecar Inc | 5.11 | 0.115 | 0.137 | -0.022 (16%) |
| UNP | Union Pacific Corp | 206.23 | 0.429 | 0.511 | -0.082 (16%) |
| SMPL | The Simply Good Foods Company | 28.91 | 0.189 | 0.225 | -0.036 (16%) |
| BUFF | Innovator Lunt Low Vol/High Beta Tactical ETF | 33.54 | 0.063 | 0.075 | -0.012 (16%) |
| PANL | Pangaea Logistics So | 3.15 | 0.053 | 0.063 | -0.01 (16%) |
| LARK | Landmark Bancorp Inc | 26.00 | 0.245 | 0.291 | -0.046 (16%) |
| SCU | Sculptor Capital Management Inc | 21.56 | 1.098 | 1.304 | -0.206 (16%) |
| EML | Eastern Company | 26.00 | 0.311 | 0.369 | -0.058 (16%) |
| FXA | Australian Dollar Trust Currencyshares | 77.49 | 0.354 | 0.42 | -0.066 (16%) |
| TRMD | Torm Plc Cl A | 8.49 | 0.226 | 0.268 | -0.042 (16%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.42 | 0.113 | 0.134 | -0.021 (16%) |
| HZN | Horizon Global Corp Comm | 9.84 | 0.14 | 0.166 | -0.026 (16%) |
| VRTS | Virtus Inv Partners | 245.98 | 6.695 | 7.935 | -1.24 (16%) |
| PAR | Par Technology Corp | 81.22 | 3.848 | 4.558 | -0.71 (16%) |
| GLP | Global Partners LP | 20.40 | 0.365 | 0.432 | -0.067 (16%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 45.22 | 0.425 | 0.503 | -0.078 (16%) |
| NSEC | Natl Security Gp | 11.51 | 0.142 | 0.168 | -0.026 (15%) |
| MOO | Agribusiness ETF Vaneck | 85.03 | 1.212 | 1.434 | -0.222 (15%) |
| KN | Knowles Corp | 20.88 | 0.404 | 0.478 | -0.074 (15%) |
| CCLP | CSI Compressco | 1.91 | 0.164 | 0.194 | -0.03 (15%) |
| LUNA | Luna Innovations Inc | 11.91 | 0.323 | 0.382 | -0.059 (15%) |
| NSA | National Storage Affiliates Tru | 37.95 | 0.487 | 0.576 | -0.089 (15%) |
| SALM | Salem Media Grp Inc | 2.81 | 0.264 | 0.312 | -0.048 (15%) |
| ORGS | Orgenesis Inc | 7.15 | 0.254 | 0.30 | -0.046 (15%) |
| TGB | Taseko Mines Ltd | 1.65 | 0.105 | 0.124 | -0.019 (15%) |
| ESTA | Establishment Labs Holdings Inc | 67.40 | 4.963 | 5.859 | -0.896 (15%) |
| KE | Kimball Electrnc | 24.89 | 1.231 | 1.453 | -0.222 (15%) |
| DSU | Blackrock Debt Strategies Fund | 10.76 | 0.05 | 0.059 | -0.009 (15%) |
| WNS | Wns Ltd | 75.00 | 1.057 | 1.246 | -0.189 (15%) |
| ADNT | Adient Plc | 36.13 | 0.526 | 0.62 | -0.094 (15%) |
| ICD | Independence Contract Drilling Inc | 5.55 | 0.539 | 0.635 | -0.096 (15%) |
| RWX | DJ Intl Real Estate ETF SPDR | 34.14 | 0.169 | 0.199 | -0.03 (15%) |
| DUSA | Davis Select USA ETF | 32.067 | 0.434 | 0.511 | -0.077 (15%) |
| KKR | KKR & CO LP | 47.01 | 1.139 | 1.341 | -0.202 (15%) |
| FIVE | Five Below Inc | 192.34 | 2.69 | 3.166 | -0.476 (15%) |
| ACET | Adicet Bio Inc | 15.59 | 0.501 | 0.589 | -0.088 (15%) |
| HOOK | Hookipa Pharma Inc | 12.00 | 0.057 | 0.067 | -0.01 (15%) |
| NETL | Netlease Corporate Real Estate ETF | 26.92 | 0.319 | 0.375 | -0.056 (15%) |
| HIBB | Hibbett Sports Inc | 62.99 | 2.56 | 3.006 | -0.446 (15%) |
| TURN | 180 Degree Capital Corp | 7.32 | 0.396 | 0.465 | -0.069 (15%) |
| PII | Polaris Industries Inc | 122.81 | 2.493 | 2.927 | -0.434 (15%) |
| DNN | Denison Mines Corp | 1.14 | 0.098 | 0.115 | -0.017 (15%) |
| DECK | Deckers Outdoor Corp | 320.97 | 4.309 | 5.055 | -0.746 (15%) |
| NM | Navios Maritime Holdings Inc | 7.12 | 0.671 | 0.787 | -0.116 (15%) |
| STOR | Store Capital Corpstore Capital | 32.74 | 0.324 | 0.38 | -0.056 (15%) |
| TTI | Tetra Technologies | 2.59 | 0.256 | 0.30 | -0.044 (15%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.89 | 0.163 | 0.191 | -0.028 (15%) |
| RVT | Royce Value Trust | 18.08 | 0.263 | 0.308 | -0.045 (15%) |
| PFIN | P F Inds Inc A | 6.54 | 0.135 | 0.158 | -0.023 (15%) |
| UNFI | United Nat Foods | 28.40 | 1.033 | 1.208 | -0.175 (14%) |
| GSKY | Greensky Inc Cl A | 6.16 | 0.177 | 0.207 | -0.03 (14%) |
| VOC | Voc Energy Trust | 2.98 | 0.077 | 0.09 | -0.013 (14%) |
| CTHR | Charles & Colvard | 2.34 | 0.166 | 0.194 | -0.028 (14%) |
| LNN | Lindsay Corp | 160.41 | 4.974 | 5.81 | -0.836 (14%) |
| LSBK | Lake Shore Bancorp | 14.99 | 0.454 | 0.53 | -0.076 (14%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.96 | 0.359 | 0.419 | -0.06 (14%) |
| VLT | Invesco High | 13.81 | 0.036 | 0.042 | -0.006 (14%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.30 | 0.036 | 0.042 | -0.006 (14%) |
| WTM | White Mountains Insurance Group | 1,164.19 | 36.452 | 42.49 | -6.038 (14%) |
| MMS | Maximus Inc | 82.87 | 1.393 | 1.623 | -0.23 (14%) |
| DPG | Duff & Phelps Global Utility | 13.17 | 0.091 | 0.106 | -0.015 (14%) |
| DOX | Amdocs Ltd Ord | 78.08 | 1.363 | 1.587 | -0.224 (14%) |
| CDW | CDW Corp | 155.66 | 4.763 | 5.543 | -0.78 (14%) |
| CIGI | Colliers Intl Grp IN | 103.52 | 3.115 | 3.625 | -0.51 (14%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 56.591 | 0.809 | 0.941 | -0.132 (14%) |
| AAWW | Atlas Air Ww | 57.19 | 0.724 | 0.842 | -0.118 (14%) |
| GNL | Global Net Lease Inc | 18.22 | 0.326 | 0.379 | -0.053 (14%) |
| EURN | Euronav NV | 9.22 | 0.185 | 0.215 | -0.03 (14%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 11.48 | 0.524 | 0.608 | -0.084 (14%) |
| LOPE | Grand Canyon Educati | 101.89 | 3.628 | 4.209 | -0.581 (14%) |
| CANE | Teucrium Sugar | 7.375 | 0.15 | 0.174 | -0.024 (14%) |
| PMT | Pennymac Mortgage Investment Trust | 18.80 | 0.294 | 0.341 | -0.047 (14%) |
| UEC | Uranium Energy | 2.27 | 0.119 | 0.138 | -0.019 (14%) |
| PBS | Dynamic Media Invesco ETF | 54.21 | 1.429 | 1.657 | -0.228 (14%) |
| TK | Teekay Shipping Corp | 3.41 | 0.157 | 0.182 | -0.025 (14%) |
| PHT | Pioneer High Income Trust | 9.34 | 0.044 | 0.051 | -0.007 (14%) |
| RLGT | Radiant Logistics | 7.08 | 0.176 | 0.204 | -0.028 (14%) |
| JKJ | Mstar Small-Cap Ishares ETF | 221.645 | 3.679 | 4.264 | -0.585 (14%) |
| TPVG | Triplepoint Venture Growth Bdc | 14.50 | 0.189 | 0.219 | -0.03 (14%) |
| CAMT | Camtek Ltd | 28.89 | 1.067 | 1.236 | -0.169 (14%) |
| EMKR | Emcore Corp | 6.82 | 0.411 | 0.476 | -0.065 (14%) |
| PRI | Primerica Inc | 145.16 | 1.397 | 1.617 | -0.22 (14%) |
| SALT | Scorpio Bulkers Inc | 20.03 | 0.541 | 0.626 | -0.085 (14%) |
| BSE | Blackrock New York Muni Income Trust | 14.23 | 0.064 | 0.074 | -0.01 (14%) |
| HDB | Hdfc Bank Ltd | 82.51 | 1.689 | 1.952 | -0.263 (13%) |
| USA | Liberty All-Star Equity Fund | 7.36 | 0.09 | 0.104 | -0.014 (13%) |
| ATRO | Astronics Cp | 16.38 | 0.659 | 0.761 | -0.102 (13%) |
| CENTA | Central Garden & Pet | 43.17 | 0.767 | 0.885 | -0.118 (13%) |
| IJR | S&P Small-Cap Ishares Core ETF | 106.62 | 1.951 | 2.251 | -0.30 (13%) |
| OUT | Outfront Media Inc | 21.75 | 0.509 | 0.587 | -0.078 (13%) |
| UEPS | Net 1 Ueps Techs Inc | 5.30 | 0.145 | 0.167 | -0.022 (13%) |
| TY | Tri Continental Corp | 31.04 | 0.231 | 0.266 | -0.035 (13%) |
| COLM | Columbia Sprtswr | 102.30 | 2.822 | 3.249 | -0.427 (13%) |
| GTIM | Good Times Rest | 3.68 | 0.179 | 0.206 | -0.027 (13%) |
| UDR | United Dominion Realty Trust | 42.69 | 0.805 | 0.926 | -0.121 (13%) |
| HCA | Hca Holdings Inc | 175.58 | 1.924 | 2.213 | -0.289 (13%) |
| DESP | Despegar.com Corp | 12.68 | 0.333 | 0.383 | -0.05 (13%) |
| OHI | Omega Healthcare Investors | 37.34 | 0.28 | 0.322 | -0.042 (13%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 14.17 | 0.327 | 0.376 | -0.049 (13%) |
| ICL | Israel Chemicals Ltd | 5.85 | 0.134 | 0.154 | -0.02 (13%) |
| BGH | Babson Capital Global Short Du | 15.59 | 0.101 | 0.116 | -0.015 (13%) |
| MRC | Mrc Global Inc | 9.07 | 0.31 | 0.356 | -0.046 (13%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 20.34 | 0.29 | 0.333 | -0.043 (13%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 0.027 | 0.031 | -0.004 (13%) |
| SLY | S&P Smallcap 600 SPDR | 92.32 | 1.696 | 1.947 | -0.251 (13%) |
| HCAP | Harvest Capital Cred | 8.183 | 0.183 | 0.21 | -0.027 (13%) |
| WBAI | 500Wan.com Ltd | 22.43 | 2.55 | 2.926 | -0.376 (13%) |
| VNDA | Vanda Pharmaceuticals | 17.885 | 1.025 | 1.176 | -0.151 (13%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.01 | 0.102 | 0.117 | -0.015 (13%) |
| VCTR | Victory Capital Holdings Inc Cl A | 24.51 | 0.246 | 0.282 | -0.036 (13%) |
| AXTI | Axt Inc | 12.77 | 0.542 | 0.621 | -0.079 (13%) |
| SLT | Salt Trubeta High Exposure ETF | 39.941 | 0.645 | 0.739 | -0.094 (13%) |
| AEO | American Eagle Outfitters | 25.43 | 0.728 | 0.834 | -0.106 (13%) |
| GNRC | Generac Holdings Inc | 318.26 | 18.001 | 20.607 | -2.606 (13%) |
| DZSI | Dasan Zhone Solutions Inc | 17.39 | 0.265 | 0.303 | -0.038 (13%) |
| PSEC | Prospect Capital Cp | 7.44 | 0.314 | 0.359 | -0.045 (13%) |
| FN | Fabrinet | 87.39 | 1.628 | 1.861 | -0.233 (13%) |
| FUL | H. B. Fuller Company | 56.82 | 0.854 | 0.976 | -0.122 (12%) |
| IGR | VOYA Clarion Global Real Estate | 7.28 | 0.084 | 0.096 | -0.012 (12%) |
| PCM | Pimco Commercial Mortgage Securities | 11.33 | 0.035 | 0.04 | -0.005 (12%) |
| PFL | Pimco Income Strategy Fund | 11.79 | 0.063 | 0.072 | -0.009 (12%) |
| SILC | Silicom Ltd | 49.90 | 1.527 | 1.745 | -0.218 (12%) |
| FE | Firstenergy Corp | 32.90 | 0.549 | 0.627 | -0.078 (12%) |
| GPRE | Green Plains Inc | 24.84 | 1.691 | 1.931 | -0.24 (12%) |
| M | Macy's Inc | 15.86 | 0.472 | 0.539 | -0.067 (12%) |
| BOMN | Boston Omaha Corp Cl A | 43.31 | 3.532 | 4.033 | -0.501 (12%) |
| LOAN | Manhattan Bridge | 5.41 | 0.05 | 0.057 | -0.007 (12%) |
| ANGN | Angion Biomedica Corp | 20.51 | 3.968 | 4.523 | -0.555 (12%) |
| SYK | Stryker Corp | 242.88 | 1.695 | 1.932 | -0.237 (12%) |
| WYND | Wyndham Destinations Inc | 51.75 | 1.168 | 1.331 | -0.163 (12%) |
| EXFO | Exfo Inc | 4.25 | 0.172 | 0.196 | -0.024 (12%) |
| TCS | The Container Store Group Inc | 16.37 | 0.726 | 0.827 | -0.101 (12%) |
| CET | Central Securities Corp | 36.24 | 0.656 | 0.747 | -0.091 (12%) |
| TIG | Trean Insurance Group Inc | 17.37 | 0.534 | 0.608 | -0.074 (12%) |
| LH | Laboratory Corp of America Holdings | 239.92 | 5.102 | 5.802 | -0.70 (12%) |
| EVC | Entravision Communications Corp | 3.58 | 0.044 | 0.05 | -0.006 (12%) |
| PNNT | Pennantpark Investme | 5.82 | 0.147 | 0.167 | -0.02 (12%) |
| AVT | Avnet Inc | 38.35 | 0.347 | 0.394 | -0.047 (12%) |
| QID | Ultrashort QQQ Proshares | 28.43 | 2.313 | 2.624 | -0.311 (12%) |
| FXB | British Pound Sterling Trust Currencyshares | 134.75 | 0.804 | 0.912 | -0.108 (12%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.29 | 0.465 | 0.527 | -0.062 (12%) |
| ASC | Ardmore Shipping Corp | 4.25 | 0.15 | 0.17 | -0.02 (12%) |
| SAA | Ultra Smallcap 600 Proshares | 144.565 | 4.939 | 5.591 | -0.652 (12%) |
| ATAX | Amer First Mf Inv | 4.81 | 0.076 | 0.086 | -0.01 (12%) |
| SYNC | Synacor Inc | 2.17 | 0.114 | 0.129 | -0.015 (12%) |
| LGI | Lazard Global Total Return and | 18.93 | 0.137 | 0.155 | -0.018 (12%) |
| TRTX | Tpg Re Finance Trust Inc | 11.10 | 0.084 | 0.095 | -0.011 (12%) |
| SLAB | Silicon Labs Inc | 151.18 | 5.148 | 5.821 | -0.673 (12%) |
| MCB | Metropolitan Bank Holding Corp | 49.84 | 2.494 | 2.82 | -0.326 (12%) |
| AVXL | Anavex Lf SC | 13.43 | 1.313 | 1.483 | -0.17 (11%) |
| CBD | Companhia Brasileira DE Distribuicao | 16.40 | 0.402 | 0.454 | -0.052 (11%) |
| ATEC | Alphatec Holdings | 16.50 | 0.48 | 0.542 | -0.062 (11%) |
| WD | Walker & Dunlop | 100.35 | 2.815 | 3.177 | -0.362 (11%) |
| PHD | Pioneer Floating Rate Trust | 11.05 | 0.109 | 0.123 | -0.014 (11%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.99 | 0.039 | 0.044 | -0.005 (11%) |
| EXK | Endeavour Silver Corp | 5.81 | 0.34 | 0.383 | -0.043 (11%) |
| USO | US Oil Fund | 41.14 | 1.356 | 1.527 | -0.171 (11%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 54.69 | 3.195 | 3.594 | -0.399 (11%) |
| AMKR | Amkor Technology | 22.25 | 1.495 | 1.681 | -0.186 (11%) |
| WMK | Weis Markets | 56.77 | 1.247 | 1.402 | -0.155 (11%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 54.97 | 0.635 | 0.714 | -0.079 (11%) |
| NKTR | Nektar Therapeutics | 23.44 | 1.04 | 1.169 | -0.129 (11%) |
| HRB | H&R Block | 19.74 | 0.524 | 0.589 | -0.065 (11%) |
| REI | Ring Energy Inc | 2.16 | 0.258 | 0.29 | -0.032 (11%) |
| TWI | Titan International | 7.96 | 0.404 | 0.454 | -0.05 (11%) |
| BBU | Brookfield Business Partners LP | 41.86 | 1.084 | 1.218 | -0.134 (11%) |
| DBO | DB Oil Fund Invesco | 10.55 | 0.34 | 0.382 | -0.042 (11%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 17.64 | 0.583 | 0.655 | -0.072 (11%) |
| EQR | Equity Residential | 68.57 | 1.409 | 1.582 | -0.173 (11%) |
| MFIN | Medallion Fin Cp | 6.98 | 0.293 | 0.329 | -0.036 (11%) |
| WU | Western Union Company | 23.88 | 0.261 | 0.293 | -0.032 (11%) |
| GES | Guess Inc | 25.40 | 0.704 | 0.79 | -0.086 (11%) |
| MPB | Mid Penn Bancorp Inc | 24.30 | 0.246 | 0.276 | -0.03 (11%) |
| CXW | Corecivic Inc | 7.67 | 0.115 | 0.129 | -0.014 (11%) |
| CFFI | C&F Financial Corp | 43.93 | 1.053 | 1.181 | -0.128 (11%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 61.932 | 1.184 | 1.328 | -0.144 (11%) |
| YELP | Yelp Inc | 37.53 | 1.137 | 1.275 | -0.138 (11%) |
| FRA | Blackrock Floating Rate Income Fund | 12.94 | 0.091 | 0.102 | -0.011 (11%) |
| WPS | Intl Devd Property Ishares ETF | 35.948 | 0.207 | 0.232 | -0.025 (11%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.535 | 0.058 | 0.065 | -0.007 (11%) |
| CLH | Clean Harbors | 85.87 | 1.475 | 1.653 | -0.178 (11%) |
| NVEE | Nv5 Global | 104.35 | 3.65 | 4.09 | -0.44 (11%) |
| BKCC | Blackrock Cptl Invt | 3.36 | 0.083 | 0.093 | -0.01 (11%) |
| ICHR | Ichor Holdings Ltd | 44.96 | 1.751 | 1.962 | -0.211 (11%) |
| PSF | Cohen & Steers Preferred Fund | 27.18 | 0.05 | 0.056 | -0.006 (11%) |
| CENT | Central Garden | 47.98 | 1.039 | 1.163 | -0.124 (11%) |
| SRLP | Sprague Resources LP | 22.41 | 0.355 | 0.397 | -0.042 (11%) |
| SCVL | Shoe Carnival Inc | 50.37 | 1.591 | 1.778 | -0.187 (11%) |
| CRF | Cornerstone Strategic Return Fund | 12.93 | 0.154 | 0.172 | -0.018 (10%) |
| EFC | Ellington Financial Llc | 15.96 | 0.154 | 0.172 | -0.018 (10%) |
| HMNF | Hmn Financial Inc | 19.94 | 0.43 | 0.48 | -0.05 (10%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.36 | 0.043 | 0.048 | -0.005 (10%) |
| DLX | Deluxe Corp | 40.26 | 1.739 | 1.941 | -0.202 (10%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.05 | 0.164 | 0.183 | -0.019 (10%) |
| RWL | Largecap Revenue ETF Oppenheimer | 65.99 | 0.554 | 0.618 | -0.064 (10%) |
| DRQ | Dril-Quip | 34.89 | 0.737 | 0.822 | -0.085 (10%) |
| BRKR | Bruker Corp | 61.18 | 1.224 | 1.365 | -0.141 (10%) |
| BNO | US Brent Oil | 16.11 | 0.561 | 0.625 | -0.064 (10%) |
| RHI | Robert Half International Inc | 76.91 | 2.933 | 3.267 | -0.334 (10%) |
| PENN | Penn Natl Gaming Inc | 117.73 | 4.326 | 4.818 | -0.492 (10%) |
| TTM | Tata Motors Ltd | 23.42 | 1.183 | 1.317 | -0.134 (10%) |
| BBBY | Bed Bath & Beyond | 29.03 | 0.23 | 0.256 | -0.026 (10%) |
| SSNT | Silversun Technologies Inc Cl A | 6.95 | 0.585 | 0.651 | -0.066 (10%) |
| CUT | MSCI Global Timber Invesco ETF | 35.70 | 0.347 | 0.386 | -0.039 (10%) |
| CSOD | Cornerstone Ondemand | 48.85 | 1.823 | 2.027 | -0.204 (10%) |
| FLMN | Falcon Minerals Corp Cl A | 4.23 | 0.179 | 0.199 | -0.02 (10%) |
| MODN | Model N Inc | 41.56 | 1.371 | 1.524 | -0.153 (10%) |
| CUTR | Cutera Inc | 34.66 | 2.387 | 2.653 | -0.266 (10%) |
| USL | US 12 Month Oil | 21.14 | 0.664 | 0.738 | -0.074 (10%) |
| LNG | Cheniere Energy | 69.08 | 1.239 | 1.377 | -0.138 (10%) |
| OXSQ | Oxford Square Capital Corp | 3.98 | 0.099 | 0.11 | -0.011 (10%) |
| MBUU | Malibu Boats Inc | 79.52 | 1.923 | 2.136 | -0.213 (10%) |
| AVB | Avalonbay Communities | 181.40 | 3.419 | 3.797 | -0.378 (10%) |
| EPM | Evolution Petroleum Corp | 3.67 | 0.10 | 0.111 | -0.011 (10%) |
| SHLD | Victoryshares Protect America ETF | 30.66 | 0.31 | 0.344 | -0.034 (10%) |
| AP | Ampco-Pittsburgh Corp | 8.36 | 0.301 | 0.334 | -0.033 (10%) |
| CRY | Cryolife | 25.42 | 0.33 | 0.366 | -0.036 (10%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 29.59 | 5.56 | 6.166 | -0.606 (10%) |
| FEIM | Frequency Elcts Inc | 11.727 | 0.248 | 0.275 | -0.027 (10%) |
| TPL | Texas Pacific Land Trust | 1,157.20 | 67.543 | 74.872 | -7.329 (10%) |
| DTH | Wisdomtree Intl High Div Fund | 38.94 | 0.212 | 0.235 | -0.023 (10%) |
| DBE | DB Energy Fund Invesco | 13.19 | 0.392 | 0.434 | -0.042 (10%) |
| PFMT | Performant Financial | 1.43 | 0.075 | 0.083 | -0.008 (10%) |
| JRSH | Jerash Holdings Inc | 6.14 | 0.047 | 0.052 | -0.005 (10%) |
| CCXI | Chemocentryx Inc | 62.36 | 1.176 | 1.301 | -0.125 (10%) |
| VGR | Vector Group Ltd | 13.92 | 0.405 | 0.448 | -0.043 (10%) |
| CLIR | Clearsign Combustion | 4.61 | 0.226 | 0.25 | -0.024 (10%) |
| BSX | Boston Scientific Corp | 38.82 | 0.558 | 0.617 | -0.059 (10%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.39 | 0.038 | 0.042 | -0.004 (10%) |
| WHLM | Wilhelmina Intl | 6.555 | 0.361 | 0.399 | -0.038 (10%) |
| KLIC | Kulicke and Soffa | 48.39 | 2.899 | 3.203 | -0.304 (9%) |
| EGOV | Nic Inc | 34.46 | 1.608 | 1.776 | -0.168 (9%) |
| SKY | Skyline Corp | 43.66 | 2.421 | 2.674 | -0.253 (9%) |
| CATO | Cato Corp | 12.51 | 0.48 | 0.53 | -0.05 (9%) |
| SINA | Sina Corp | 43.21 | 0.164 | 0.181 | -0.017 (9%) |
| CNHI | CNH Industrial N.V. | 14.97 | 0.425 | 0.469 | -0.044 (9%) |
| DLA | Delta Apparel | 26.25 | 1.328 | 1.465 | -0.137 (9%) |
| LUB | Luby's Inc | 3.29 | 0.068 | 0.075 | -0.007 (9%) |
| GSIT | Gsi Technology Inc | 7.81 | 0.039 | 0.043 | -0.004 (9%) |
| CEIX | Consol Energy Inc | 11.03 | 0.658 | 0.725 | -0.067 (9%) |
| IHG | Intercontinental Hotels Group | 71.12 | 1.557 | 1.715 | -0.158 (9%) |
| GTYH | Gty Technology Holdings Inc | 7.84 | 0.257 | 0.283 | -0.026 (9%) |
| ANGO | Angiodynamics Inc | 21.55 | 0.704 | 0.775 | -0.071 (9%) |
| APOG | Apogee Entrpr Inc | 38.25 | 0.754 | 0.83 | -0.076 (9%) |
| SB | Safe Bulkers Inc | 2.85 | 0.258 | 0.284 | -0.026 (9%) |
| DBC | DB Commodity Index Fund Invesco | 16.76 | 0.378 | 0.416 | -0.038 (9%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.27 | 0.06 | 0.066 | -0.006 (9%) |
| MLSS | Milestone Scientific | 3.92 | 0.28 | 0.308 | -0.028 (9%) |
| FTAG | Indxx Global Agriculture ETF FT | 29.439 | 0.47 | 0.517 | -0.047 (9%) |
| FPRX | Five Prime Thera | 21.26 | 1.385 | 1.523 | -0.138 (9%) |
| OVBC | Ohio Valley Banc Cp | 24.02 | 0.385 | 0.423 | -0.038 (9%) |
| MNRO | Monro Muffler Brak | 65.16 | 1.648 | 1.81 | -0.162 (9%) |
| EGY | Vaalco Energy Inc | 3.14 | 0.214 | 0.235 | -0.021 (9%) |
| CPAC | Cementos Pacasmayo S.A.A | 8.67 | 0.092 | 0.101 | -0.009 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 61.26 | 0.849 | 0.931 | -0.082 (9%) |
| AINC | Ashford Inc | 8.70 | 0.373 | 0.409 | -0.036 (9%) |
| PFN | Pimco Income Strategy Fund II | 10.19 | 0.052 | 0.057 | -0.005 (9%) |
| PAVM | Pavmed Inc | 4.15 | 0.534 | 0.585 | -0.051 (9%) |
| XRT | S&P Retail SPDR | 81.58 | 1.686 | 1.846 | -0.16 (9%) |
| SSTK | Shutterstock Inc | 85.86 | 4.378 | 4.793 | -0.415 (9%) |
| ONCY | Oncolytics Biotech Inc | 3.24 | 0.18 | 0.197 | -0.017 (9%) |
| COMT | Commodities Select Strategy Ishares ETF | 30.21 | 0.647 | 0.708 | -0.061 (9%) |
| GPI | Group 1 Automotive | 152.04 | 2.388 | 2.613 | -0.225 (9%) |
| SBNY | Signature Bank | 222.23 | 14.783 | 16.172 | -1.389 (9%) |
| CMTL | Comtech Telecom Company | 28.92 | 1.439 | 1.574 | -0.135 (9%) |
| ZAGG | Zagg Inc | 4.29 | 0.032 | 0.035 | -0.003 (9%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 68.74 | 0.791 | 0.865 | -0.074 (9%) |
| FDM | DJ Select Microcap First Trust | 58.99 | 1.583 | 1.731 | -0.148 (9%) |
| BOLT | Bolt Biotherapeutics Inc | 32.17 | 4.797 | 5.242 | -0.445 (8%) |
| KRNT | Kornit Digital Ord | 105.63 | 5.086 | 5.558 | -0.472 (8%) |
| FCX | Freeport-Mcmoran Inc | 35.00 | 1.696 | 1.853 | -0.157 (8%) |
| JOB | General Employment Enterprises | 1.69 | 0.13 | 0.142 | -0.012 (8%) |
| VECO | Veeco Instrument | 21.85 | 0.597 | 0.652 | -0.055 (8%) |
| PERI | Perion Network Ltd | 22.76 | 1.724 | 1.883 | -0.159 (8%) |
| TSC | Tristate Capital Hld | 24.40 | 1.149 | 1.254 | -0.105 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.50 | 0.992 | 1.082 | -0.09 (8%) |
| CCMP | Cabot Microelectron | 170.86 | 2.904 | 3.166 | -0.262 (8%) |
| MMC | Marsh & Mclennan Companies | 115.03 | 1.01 | 1.101 | -0.091 (8%) |
| RYB | Ryb Education Inc Aps | 3.39 | 0.178 | 0.194 | -0.016 (8%) |
| CMP | Compass Minerals Intl Inc | 64.99 | 0.651 | 0.709 | -0.058 (8%) |
| MSON | Misonix Inc | 18.56 | 0.877 | 0.955 | -0.078 (8%) |
| NWS | News Cp Cl B | 23.05 | 1.004 | 1.093 | -0.089 (8%) |
| EWC | Canada Ishares MSCI ETF | 32.98 | 0.34 | 0.37 | -0.03 (8%) |
| CRHM | CRH Medical Corp | 3.86 | 0.34 | 0.37 | -0.03 (8%) |
| VREX | Varex Imaging Corp | 23.95 | 1.057 | 1.15 | -0.093 (8%) |
| MNTX | Manitex Intl Inc | 7.64 | 0.512 | 0.557 | -0.045 (8%) |
| TECK | Teck Resources Ltd | 21.60 | 0.698 | 0.759 | -0.061 (8%) |
| SMHI | Seacor Marine Holdings Inc | 4.17 | 0.265 | 0.288 | -0.023 (8%) |
| GLAD | Gladstone Cap Corp | 9.94 | 0.15 | 0.163 | -0.013 (8%) |
| SYPR | Sypris Solutions | 3.34 | 0.398 | 0.432 | -0.034 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 23.42 | 0.551 | 0.598 | -0.047 (8%) |
| VTGN | Vistagen Therap. Com | 2.32 | 0.106 | 0.115 | -0.009 (8%) |
| SCCO | Southern Peru Copper Corp | 76.99 | 1.948 | 2.112 | -0.164 (8%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.25 | 0.024 | 0.026 | -0.002 (8%) |
| AFG | American Financial Group | 110.12 | 4.453 | 4.823 | -0.37 (8%) |
| GLUU | Glu Mobile Inc | 12.50 | 0.736 | 0.797 | -0.061 (8%) |
| VALE | Vale S.A. | 17.88 | 0.146 | 0.158 | -0.012 (8%) |
| SGH | Smart Global Holdings Inc | 48.13 | 2.263 | 2.449 | -0.186 (8%) |
| AMRB | American River Bkshs | 14.99 | 0.463 | 0.501 | -0.038 (8%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 62.77 | 0.61 | 0.66 | -0.05 (8%) |
| ZBH | Zimmer Biomet Holdings | 159.75 | 1.192 | 1.289 | -0.097 (8%) |
| BHF | Brighthouse Financial Inc | 41.53 | 0.63 | 0.681 | -0.051 (7%) |
| AON | AON Plc | 228.01 | 4.98 | 5.382 | -0.402 (7%) |
| CRC | California Resources Corp | 26.16 | 0.682 | 0.737 | -0.055 (7%) |
| INTT | Intest Corp | 8.78 | 0.385 | 0.416 | -0.031 (7%) |
| CUB | Cubic Corp | 69.53 | 1.27 | 1.372 | -0.102 (7%) |
| CPAH | Counterpath Corp | 3.49 | 0.025 | 0.027 | -0.002 (7%) |
| LAND | Gladstone Land Corp | 18.84 | 0.638 | 0.689 | -0.051 (7%) |
| VER | Vereit Inc | 39.22 | 1.351 | 1.459 | -0.108 (7%) |
| EOT | Eaton Vance Muni Income Trust | 21.54 | 0.188 | 0.203 | -0.015 (7%) |
| WLK | Westlake Chemical Corp | 86.86 | 0.945 | 1.019 | -0.074 (7%) |
| AMAT | Applied Materials | 115.44 | 4.621 | 4.981 | -0.36 (7%) |
| SWX | Southwest Gas Corp | 63.73 | 0.747 | 0.805 | -0.058 (7%) |
| PALL | Physical Palladium ETF | 220.97 | 0.738 | 0.795 | -0.057 (7%) |
| GDV | Gabelli Dividend | 23.03 | 0.234 | 0.252 | -0.018 (7%) |
| NNN | National Retail Properties | 42.72 | 0.832 | 0.896 | -0.064 (7%) |
| CCRC | China Customer Ord | 4.85 | 0.143 | 0.154 | -0.011 (7%) |
| PTSI | P A M Transport Sv | 59.96 | 1.598 | 1.72 | -0.122 (7%) |
| EPI | Wisdomtree India Earnings Fund | 32.14 | 0.447 | 0.481 | -0.034 (7%) |
| UUUU | Energy Fuels Inc | 5.86 | 0.369 | 0.397 | -0.028 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 82.16 | 1.23 | 1.323 | -0.093 (7%) |
| GHY | Prudential Global Short Durati | 14.86 | 0.08 | 0.086 | -0.006 (7%) |
| BOOM | Dynamic Materials | 65.00 | 3.191 | 3.429 | -0.238 (7%) |
| TGA | Transglobe Energy Cp | 1.47 | 0.094 | 0.101 | -0.007 (7%) |
| NPK | National Presto Industries | 102.03 | 2.827 | 3.037 | -0.21 (7%) |
| EVV | Eaton Vance Ltd Duration | 12.65 | 0.041 | 0.044 | -0.003 (7%) |
| BW | Babcock & Wilcox Enterprises | 7.45 | 0.454 | 0.487 | -0.033 (7%) |
| RJF | Raymond James Financial | 118.63 | 4.365 | 4.679 | -0.314 (7%) |
| FELE | Franklin Electric Company | 75.34 | 0.923 | 0.989 | -0.066 (7%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 9.26 | 0.084 | 0.09 | -0.006 (7%) |
| SDP | Ultrashort Utilities Proshares | 20.603 | 1.443 | 1.546 | -0.103 (7%) |
| WIRE | Encore Wire Cp | 66.66 | 1.642 | 1.759 | -0.117 (7%) |
| JOUT | Johnson Outdoors | 128.20 | 3.087 | 3.307 | -0.22 (7%) |
| JNCE | Jounce Therapeutics Inc | 12.22 | 0.435 | 0.466 | -0.031 (7%) |
| CNMD | C O N M E D Cp | 122.66 | 2.188 | 2.342 | -0.154 (7%) |
| EPIX | Essa Pharma | 27.18 | 2.744 | 2.937 | -0.193 (7%) |
| ROIC | Retail Opp Invts Cp | 16.075 | 0.427 | 0.457 | -0.03 (7%) |
| MKL | Markel Corp | 1,109.77 | 19.346 | 20.704 | -1.358 (7%) |
| UE | Urban Edge Properties | 16.70 | 0.598 | 0.64 | -0.042 (7%) |
| CQP | Cheniere Energy Partners LP | 40.79 | 0.677 | 0.724 | -0.047 (6%) |
| AWF | Alliancebernstein Global High Income Fund | 11.91 | 0.029 | 0.031 | -0.002 (6%) |
| DGT | Global Dow ETF SPDR | 103.601 | 1.25 | 1.336 | -0.086 (6%) |
| IIIV | I3 Verticals Inc Cl A | 33.62 | 0.713 | 0.762 | -0.049 (6%) |
| UFI | Unifi Inc | 26.54 | 1.167 | 1.247 | -0.08 (6%) |
| BGI | Birks Group Inc | 2.86 | 0.263 | 0.281 | -0.018 (6%) |
| EZM | Wisdomtree U.S. Midcap Fund | 48.73 | 0.833 | 0.89 | -0.057 (6%) |
| RSP | S&P 500 EW Invesco ETF | 135.86 | 1.551 | 1.657 | -0.106 (6%) |
| CB | Chubb Ltd | 167.50 | 3.089 | 3.30 | -0.211 (6%) |
| SYNA | Synaptics Inc | 133.44 | 7.708 | 8.23 | -0.522 (6%) |
| AINV | Apollo Investment Company | 14.30 | 0.48 | 0.512 | -0.032 (6%) |
| SAN | Banco Santander | 3.56 | 0.09 | 0.096 | -0.006 (6%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.84 | 0.12 | 0.128 | -0.008 (6%) |
| EL | Estee Lauder Companies | 289.54 | 8.486 | 9.047 | -0.561 (6%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 10.48 | 0.106 | 0.113 | -0.007 (6%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 45.56 | 0.46 | 0.49 | -0.03 (6%) |
| KLXE | Klx Energy Services Holdings Inc | 13.99 | 1.376 | 1.465 | -0.089 (6%) |
| GFF | Griffon Corp | 24.97 | 0.526 | 0.56 | -0.034 (6%) |
| NSC | Norfolk Southern Corp | 254.11 | 3.115 | 3.316 | -0.201 (6%) |
| AVY | Avery Dennison Corp | 178.42 | 4.456 | 4.742 | -0.286 (6%) |
| CS | Credit Suisse Group | 14.06 | 0.235 | 0.25 | -0.015 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 6.19 | 0.11 | 0.117 | -0.007 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.27 | 0.079 | 0.084 | -0.005 (6%) |
| BXMX | Nuveen Equity Premium | 12.93 | 0.079 | 0.084 | -0.005 (6%) |
| DHS | Wisdomtree U.S. High Div Fund | 72.09 | 0.477 | 0.507 | -0.03 (6%) |
| JBGS | Jbg Smith Properties | 32.54 | 0.302 | 0.321 | -0.019 (6%) |
| CCNE | Cnb Financial Corp | 24.05 | 0.435 | 0.462 | -0.027 (6%) |
| BERY | Berry Global Group | 58.27 | 0.841 | 0.893 | -0.052 (6%) |
| PRTA | Prothena Corp | 21.91 | 2.123 | 2.253 | -0.13 (6%) |
| BEDU | Bright Scholar Education Holdings Ltd | 6.48 | 0.099 | 0.105 | -0.006 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.79 | 0.083 | 0.088 | -0.005 (6%) |
| BIT | Blackrock Multi-Sector Income T | 17.93 | 0.10 | 0.106 | -0.006 (6%) |
| NWN | Northwest Natural Gas Company | 47.47 | 0.691 | 0.732 | -0.041 (6%) |
| ACN | Accenture Plc | 254.18 | 0.491 | 0.52 | -0.029 (6%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.94 | 0.085 | 0.09 | -0.005 (6%) |
| DXYN | The Dixie Group | 5.46 | 0.495 | 0.524 | -0.029 (6%) |
| LGIH | LGI Homes Inc | 121.71 | 1.475 | 1.561 | -0.086 (6%) |
| LPLA | Lpl Financial Hld | 134.68 | 5.185 | 5.486 | -0.301 (5%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.14 | 0.172 | 0.182 | -0.01 (5%) |
| CAAP | Corporacion America Airports Sa | 4.59 | 0.172 | 0.182 | -0.01 (5%) |
| COLB | Columbia Banking Sys | 45.65 | 1.45 | 1.534 | -0.084 (5%) |
| ARES | Ares Management LP | 51.37 | 1.143 | 1.209 | -0.066 (5%) |
| NINE | Nine Energy Service Inc | 3.37 | 0.157 | 0.166 | -0.009 (5%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 62.86 | 1.378 | 1.457 | -0.079 (5%) |
| SFE | Safeguard Scientifics | 7.88 | 0.175 | 0.185 | -0.01 (5%) |
| CUBI | Customers Bancorp | 28.04 | 1.401 | 1.481 | -0.08 (5%) |
| SSB | South State Cp | 82.05 | 1.315 | 1.39 | -0.075 (5%) |
| CASH | Meta Financial Group | 44.89 | 1.376 | 1.454 | -0.078 (5%) |
| TBI | Trueblue Inc | 20.75 | 0.323 | 0.341 | -0.018 (5%) |
| AVNW | Aviat Networks Inc | 65.44 | 6.234 | 6.581 | -0.347 (5%) |
| PACW | Pacwest Bancorp | 37.85 | 1.834 | 1.936 | -0.102 (5%) |
| JWN | Nordstrom | 36.27 | 0.684 | 0.722 | -0.038 (5%) |
| ALG | Alamo Group | 154.19 | 2.518 | 2.656 | -0.138 (5%) |
| SCKT | Socket Mobile | 9.94 | 1.967 | 2.073 | -0.106 (5%) |
| AMEH | Apollo Medical Holdings Inc | 24.76 | 0.784 | 0.826 | -0.042 (5%) |
| IOSP | Innospec Inc | 100.50 | 1.846 | 1.944 | -0.098 (5%) |
| IT | Gartner Inc | 182.63 | 5.161 | 5.435 | -0.274 (5%) |
| STNG | Scorpio Tankers Inc | 17.17 | 0.755 | 0.795 | -0.04 (5%) |
| NJV | Nuveen New Jersey Muni Value Fund | 14.59 | 0.116 | 0.122 | -0.006 (5%) |
| SBLK | Star Bulk Carriers | 14.17 | 0.853 | 0.897 | -0.044 (5%) |
| MCF | Contango Oil & Gas Company | 4.93 | 0.544 | 0.572 | -0.028 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 45.80 | 0.954 | 1.003 | -0.049 (5%) |
| EWO | Austria Ishares MSCI ETF | 21.685 | 0.215 | 0.226 | -0.011 (5%) |
| GEOS | Geospace Technologie | 10.15 | 0.432 | 0.454 | -0.022 (5%) |
| PBT | Permian Basin Royalty Trust | 4.34 | 0.179 | 0.188 | -0.009 (5%) |
| HBI | Hanesbrands Inc | 18.78 | 0.638 | 0.67 | -0.032 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 107.954 | 1.321 | 1.387 | -0.066 (5%) |
| FGF | Fg Financial Group Inc | 5.00 | 0.262 | 0.275 | -0.013 (5%) |
| PEBO | Peoples Bancorp Inc | 32.35 | 0.444 | 0.466 | -0.022 (5%) |
| SLF | Sun Life Financial Inc | 49.98 | 0.694 | 0.728 | -0.034 (5%) |
| CVI | Cvr Energy Inc | 22.71 | 1.284 | 1.346 | -0.062 (5%) |
| HUBS | Hubspot Inc | 498.00 | 29.494 | 30.917 | -1.423 (5%) |
| ALLY | Ally Financial | 43.19 | 1.047 | 1.097 | -0.05 (5%) |
| FRC | First Republic Bank | 165.03 | 4.531 | 4.747 | -0.216 (5%) |
| PSO | Pearson Plc | 10.89 | 0.211 | 0.221 | -0.01 (5%) |
| WRI | Weingarten Realty Investors | 26.17 | 0.804 | 0.842 | -0.038 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 155.61 | 3.516 | 3.682 | -0.166 (5%) |
| BOX | Box Inc | 18.67 | 0.15 | 0.157 | -0.007 (4%) |
| CCD | Calams Dy Cnv IN | 33.04 | 0.841 | 0.88 | -0.039 (4%) |
| MDCA | Mdc Partners Cl A | 3.32 | 0.13 | 0.136 | -0.006 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 54.08 | 0.742 | 0.776 | -0.034 (4%) |
| PGZ | Principal Real Estate Income F | 13.25 | 0.284 | 0.297 | -0.013 (4%) |
| TOUR | Tuniu Corporatio Ads | 3.77 | 0.415 | 0.434 | -0.019 (4%) |
| DL | China Distance Education Holdings | 9.69 | 0.022 | 0.023 | -0.001 (4%) |
| EQT | Eqt Corp | 18.42 | 0.572 | 0.598 | -0.026 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 21.42 | 0.066 | 0.069 | -0.003 (4%) |
| DEM | Wisdomtree EM High Div Fund | 43.44 | 0.33 | 0.345 | -0.015 (4%) |
| HZO | Marinemax Inc | 47.54 | 1.509 | 1.577 | -0.068 (4%) |
| BRX | Brixmor Property Group Inc | 20.00 | 0.712 | 0.744 | -0.032 (4%) |
| HMLP | Hoegh Lng Partners LP | 16.05 | 0.248 | 0.259 | -0.011 (4%) |
| CP | Canadian Pacific Railway | 361.31 | 3.696 | 3.859 | -0.163 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 145.95 | 1.728 | 1.804 | -0.076 (4%) |
| CPTA | Capitala Finance Crp | 16.77 | 0.365 | 0.381 | -0.016 (4%) |
| CBT | Cabot Corp | 49.88 | 0.986 | 1.029 | -0.043 (4%) |
| GAIN | Gladstone Investment | 12.13 | 0.322 | 0.336 | -0.014 (4%) |
| PKW | Buyback Achievers Invesco ETF | 79.68 | 1.015 | 1.059 | -0.044 (4%) |
| TWTR | Twitter Inc | 70.86 | 5.339 | 5.57 | -0.231 (4%) |
| KIO | KKR Income Opportunities Fund | 15.36 | 0.162 | 0.169 | -0.007 (4%) |
| GPX | Gp Strategies Corp | 13.59 | 0.233 | 0.243 | -0.01 (4%) |
| CWCO | Cons Water CO Inc | 13.42 | 0.14 | 0.146 | -0.006 (4%) |
| NWSA | News Cp Cl A | 23.79 | 1.074 | 1.12 | -0.046 (4%) |
| TTC | Toro Company | 100.20 | 1.027 | 1.071 | -0.044 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 7.15 | 0.141 | 0.147 | -0.006 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 61.166 | 0.613 | 0.639 | -0.026 (4%) |
| DENN | Dennys Corp | 17.54 | 0.543 | 0.566 | -0.023 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 96.80 | 0.899 | 0.937 | -0.038 (4%) |
| TITN | Titan Machinery Inc | 25.51 | 0.853 | 0.889 | -0.036 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 14.56 | 0.529 | 0.551 | -0.022 (4%) |
| WETF | Wisdomtree Invstmnts | 5.91 | 0.074 | 0.077 | -0.003 (4%) |
| EDF | Stone Harbor Emerging Markets | 8.87 | 0.149 | 0.155 | -0.006 (4%) |
| ERF | Enerplus Corp | 4.87 | 0.35 | 0.364 | -0.014 (4%) |
| DCOM | Dime Community Bancshares Inc | 30.52 | 2.55 | 2.651 | -0.101 (4%) |
| B | Barnes Group | 52.26 | 0.405 | 0.421 | -0.016 (4%) |
| DBA | DB Agriculture Fund Invesco | 17.17 | 0.255 | 0.265 | -0.01 (4%) |
| MX | Magnachip Semiconductor Corp | 21.48 | 0.616 | 0.64 | -0.024 (4%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.49 | 0.308 | 0.32 | -0.012 (4%) |
| APLE | Apple Hospitality REIT Inc | 14.64 | 0.36 | 0.374 | -0.014 (4%) |
| CRMT | America's Car-Mart | 138.51 | 4.084 | 4.242 | -0.158 (4%) |
| ACP | Avenue Income Credit Strategies | 11.27 | 0.052 | 0.054 | -0.002 (4%) |
| TNET | Trinet Group Inc | 80.33 | 0.575 | 0.597 | -0.022 (4%) |
| BOH | Bank of Hawaii Corp | 90.57 | 2.253 | 2.339 | -0.086 (4%) |
| EXP | Eagle Materials Inc | 124.80 | 3.828 | 3.974 | -0.146 (4%) |
| CPLG | Corepoint Lodging Inc | 8.59 | 0.451 | 0.468 | -0.017 (4%) |
| UGA | US Gasoline | 31.24 | 1.231 | 1.277 | -0.046 (4%) |
| ULH | Universal Logis Hld | 25.02 | 0.49 | 0.508 | -0.018 (4%) |
| MEDP | Medpace Holdings Inc | 164.13 | 5.209 | 5.399 | -0.19 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 105.55 | 3.031 | 3.141 | -0.11 (4%) |
| JDD | Nuveen Diversified Dividend and | 9.12 | 0.083 | 0.086 | -0.003 (3%) |
| UA | Under Armour Inc Cl C | 19.27 | 0.691 | 0.716 | -0.025 (3%) |
| STX | Seagate Tech Ord Shs | 75.94 | 2.327 | 2.411 | -0.084 (3%) |
| COPX | G-X Copper Miners ETF | 38.01 | 1.724 | 1.786 | -0.062 (3%) |
| OPRA | Opera Ltd ADR | 12.77 | 0.78 | 0.808 | -0.028 (3%) |
| SPG | Simon Property Group | 113.99 | 5.264 | 5.447 | -0.183 (3%) |
| EWD | Sweden Ishares MSCI ETF | 43.23 | 0.433 | 0.448 | -0.015 (3%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 38.56 | 0.583 | 0.603 | -0.02 (3%) |
| RPAI | Retail Properties of America | 11.00 | 0.38 | 0.393 | -0.013 (3%) |
| GCO | Genesco Inc | 48.78 | 2.55 | 2.636 | -0.086 (3%) |
| GBX | Greenbrier Companies | 47.45 | 2.455 | 2.537 | -0.082 (3%) |
| VEC | Vectrus Inc | 57.74 | 0.898 | 0.928 | -0.03 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 134.64 | 2.169 | 2.239 | -0.07 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 105.81 | 1.616 | 1.668 | -0.052 (3%) |
| ARR | Armour Residential R | 12.18 | 0.218 | 0.225 | -0.007 (3%) |
| NAVI | Navient Cp | 12.69 | 0.345 | 0.356 | -0.011 (3%) |
| GLPI | Gaming & Leisure | 43.76 | 0.566 | 0.584 | -0.018 (3%) |
| OCN | Ocwen Financial Corp | 29.33 | 0.51 | 0.526 | -0.016 (3%) |
| FIF | First Trust Energy Infrastruct | 11.58 | 0.128 | 0.132 | -0.004 (3%) |
| MHLD | Maiden Holdings Ltd | 2.74 | 0.097 | 0.10 | -0.003 (3%) |
| GTN | Gray Television | 19.21 | 0.325 | 0.335 | -0.01 (3%) |
| SMBK | Smartfinancial Inc | 21.87 | 0.389 | 0.401 | -0.012 (3%) |
| KINS | Kingstone Cos Inc | 7.54 | 0.099 | 0.102 | -0.003 (3%) |
| SRC | Spirit Realty Capital Inc | 42.55 | 0.895 | 0.922 | -0.027 (3%) |
| UAA | Under Armour | 23.23 | 0.976 | 1.005 | -0.029 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 12.40 | 0.135 | 0.139 | -0.004 (3%) |
| NLSN | Nielsen Holdings Plc | 24.10 | 0.507 | 0.522 | -0.015 (3%) |
| WRN | Western Copper Corp | 1.56 | 0.102 | 0.105 | -0.003 (3%) |
| MSM | Msc Industrial Direct Company | 84.20 | 0.845 | 0.869 | -0.024 (3%) |
| VNCE | Vince Holding Corp | 8.55 | 0.212 | 0.218 | -0.006 (3%) |
| IQ | Iqiyi Inc ADR | 26.39 | 1.063 | 1.093 | -0.03 (3%) |
| L | Loews Corp | 49.59 | 0.783 | 0.805 | -0.022 (3%) |
| THS | Treehouse Foods | 50.16 | 2.044 | 2.101 | -0.057 (3%) |
| VBR | Smallcap Value ETF Vanguard | 160.96 | 2.984 | 3.067 | -0.083 (3%) |
| USAT | USA Technologies Inc | 10.36 | 0.109 | 0.112 | -0.003 (3%) |
| METC | Ramaco Resources Inc | 4.45 | 0.40 | 0.411 | -0.011 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.40 | 0.037 | 0.038 | -0.001 (3%) |
| TRNS | Transcat Inc | 45.80 | 2.055 | 2.109 | -0.054 (3%) |
| FXC | Canadian Dollar Trust Currencyshares | 77.739 | 0.19 | 0.195 | -0.005 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 6.99 | 0.345 | 0.354 | -0.009 (3%) |
| PFLT | Pennantpark Fltng Rt | 12.12 | 0.233 | 0.239 | -0.006 (3%) |
| SFL | Ship Finance International | 7.93 | 0.272 | 0.279 | -0.007 (3%) |
| RCS | Rcm Strategic Global Government Fund | 7.28 | 0.078 | 0.08 | -0.002 (2%) |
| ASIX | Advansix Inc | 28.44 | 1.567 | 1.607 | -0.04 (2%) |
| BG | Bunge Ltd | 78.45 | 2.281 | 2.339 | -0.058 (2%) |
| XLRN | Acceleron Pharma | 130.27 | 3.006 | 3.082 | -0.076 (2%) |
| FFBC | First Finl Bncp [Oh] | 22.71 | 0.831 | 0.852 | -0.021 (2%) |
| EWQ | France Ishares MSCI ETF | 34.37 | 0.241 | 0.247 | -0.006 (2%) |
| SACH | Sachem Capital Corp | 4.70 | 0.081 | 0.083 | -0.002 (2%) |
| AMP | Ameriprise Financial Services | 223.69 | 5.572 | 5.709 | -0.137 (2%) |
| URI | United Rentals | 294.93 | 11.58 | 11.863 | -0.283 (2%) |
| OZK | Bank Ozk | 42.35 | 1.566 | 1.604 | -0.038 (2%) |
| LXU | Lsb Industries Inc | 4.24 | 0.208 | 0.213 | -0.005 (2%) |
| NMM | Navios Maritime Partners LP | 19.28 | 1.263 | 1.293 | -0.03 (2%) |
| CATY | Cathay Genl Bncp | 39.77 | 1.125 | 1.151 | -0.026 (2%) |
| PDM | Piedmont Office Realty Trust | 17.65 | 0.357 | 0.365 | -0.008 (2%) |
| USLM | U S Lime & Mineral | 143.06 | 4.426 | 4.524 | -0.098 (2%) |
| CCK | Crown Cork & Seal Company | 97.57 | 0.812 | 0.83 | -0.018 (2%) |
| KMPH | Kempharm Inc | 13.47 | 1.311 | 1.34 | -0.029 (2%) |
| CULP | Culp Inc | 17.15 | 0.319 | 0.326 | -0.007 (2%) |
| WSBF | Waterstone Financial | 20.41 | 0.275 | 0.281 | -0.006 (2%) |
| FTNT | Fortinet Inc | 169.88 | 5.615 | 5.737 | -0.122 (2%) |
| PATK | Patrick Inds Inc | 83.06 | 2.551 | 2.606 | -0.055 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.20 | 0.465 | 0.475 | -0.01 (2%) |
| EAT | Brinker International | 71.34 | 2.657 | 2.714 | -0.057 (2%) |
| WTTR | Select Energy Services Inc | 6.31 | 0.28 | 0.286 | -0.006 (2%) |
| MOV | Movado Group Inc | 23.54 | 0.609 | 0.622 | -0.013 (2%) |
| BKTI | Bk Technologies Inc | 4.34 | 0.237 | 0.242 | -0.005 (2%) |
| NTRS | Northern Trust Corp | 98.55 | 0.88 | 0.898 | -0.018 (2%) |
| MTZ | Mastec Inc | 89.78 | 2.746 | 2.802 | -0.056 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 80.228 | 1.431 | 1.46 | -0.029 (2%) |
| LCNB | Lcnb Corp | 17.54 | 0.405 | 0.413 | -0.008 (2%) |
| DRH | Diamondrock Hospitality Company | 9.81 | 0.307 | 0.313 | -0.006 (2%) |
| TRMB | Trimble Navigation | 74.08 | 1.444 | 1.472 | -0.028 (2%) |
| IQV | Iqvia Holdings Inc | 190.59 | 2.44 | 2.486 | -0.046 (2%) |
| TBBK | The Bancorp Inc | 21.91 | 1.175 | 1.197 | -0.022 (2%) |
| KIM | Kimco Realty Corp | 18.74 | 0.589 | 0.60 | -0.011 (2%) |
| RPT | Ramco-Gershenson Properties Trust | 11.29 | 0.487 | 0.496 | -0.009 (2%) |
| FAT | Fat Brands Inc | 9.00 | 0.549 | 0.559 | -0.01 (2%) |
| FCNCA | First Citizens Bancs | 778.55 | 35.717 | 36.363 | -0.646 (2%) |
| ORI | Old Republic International Corp | 20.24 | 0.276 | 0.281 | -0.005 (2%) |
| AR | Antero Resources Corp | 9.57 | 0.662 | 0.674 | -0.012 (2%) |
| CBSH | Commerce Bancshares | 75.66 | 1.592 | 1.618 | -0.026 (2%) |
| OCSI | Oaktree Strategic Income Corp | 8.43 | 0.122 | 0.124 | -0.002 (2%) |
| TPZ | Tortoise Power and Energy | 11.95 | 0.123 | 0.125 | -0.002 (2%) |
| THQ | Tekla Healthcare Opportunities | 21.03 | 0.124 | 0.126 | -0.002 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 144.76 | 1.801 | 1.83 | -0.029 (2%) |
| LE | Lands' End Inc | 33.19 | 1.383 | 1.405 | -0.022 (2%) |
| FRO | Frontline Ltd | 7.36 | 0.192 | 0.195 | -0.003 (2%) |
| DNOW | Now Inc | 10.97 | 0.62 | 0.629 | -0.009 (1%) |
| ECH | Chile Ishares MSCI ETF | 33.27 | 0.42 | 0.426 | -0.006 (1%) |
| FNKO | Funko Inc Cl A | 13.61 | 0.431 | 0.437 | -0.006 (1%) |
| ATC | Atotech Limited | 22.04 | 4.601 | 4.663 | -0.062 (1%) |
| WELL | Welltower Inc | 69.02 | 1.635 | 1.657 | -0.022 (1%) |
| IBKR | Interactive Brokers | 76.03 | 2.249 | 2.279 | -0.03 (1%) |
| WDC | Western Digital Cp | 69.67 | 3.882 | 3.929 | -0.047 (1%) |
| MINDP | Mitcham Industries Inc | 23.287 | 0.25 | 0.253 | -0.003 (1%) |
| CLDX | Celldex Therapeutics | 26.52 | 2.016 | 2.04 | -0.024 (1%) |
| VOE | Midcap Value ETF Vanguard | 130.09 | 2.016 | 2.04 | -0.024 (1%) |
| DSE | Duff & Phelps Select Energy ML | 7.25 | 0.423 | 0.428 | -0.005 (1%) |
| MXL | Maxlinear Inc | 36.58 | 1.278 | 1.292 | -0.014 (1%) |
| SPNE | Seaspine Holdings | 18.17 | 0.558 | 0.564 | -0.006 (1%) |
| UXI | Ultra Industrials Proshares | 108.213 | 2.047 | 2.068 | -0.021 (1%) |
| DIS | Walt Disney Company | 192.26 | 4.707 | 4.755 | -0.048 (1%) |
| FEN | Energy Income and Growth Fund | 12.38 | 0.201 | 0.203 | -0.002 (1%) |
| FEI | First Trust MLP and Energy Inc | 6.61 | 0.104 | 0.105 | -0.001 (1%) |
| ACM | Aecom Technology Corp | 57.45 | 1.417 | 1.43 | -0.013 (1%) |
| QRVO | Qorvo Inc | 171.66 | 0.697 | 0.703 | -0.006 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 85.414 | 1.819 | 1.834 | -0.015 (1%) |
| CF | Cf Industries Holdings | 46.92 | 1.13 | 1.139 | -0.009 (1%) |
| ATRC | Atricure Inc | 66.98 | 2.142 | 2.157 | -0.015 (1%) |
| RF | Regions Financial Corp | 20.99 | 0.888 | 0.894 | -0.006 (1%) |
| SNV | Synovus Financial Corp | 44.22 | 1.671 | 1.682 | -0.011 (1%) |
| CNTY | Century Casinos IN | 8.83 | 0.316 | 0.318 | -0.002 (1%) |
| LSXMA | Liberty Srs XM CS A | 44.35 | 0.635 | 0.639 | -0.004 (1%) |
| INSE | Inspired Entertainment Inc | 8.25 | 0.50 | 0.503 | -0.003 (1%) |
| CIT | Cit Group Inc | 47.97 | 2.066 | 2.078 | -0.012 (1%) |
| TNK | Teekay Tankers Ltd | 13.60 | 0.513 | 0.516 | -0.003 (1%) |
| CATC | Cambridge Bancorp | 79.68 | 1.045 | 1.051 | -0.006 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.37 | 0.36 | 0.362 | -0.002 (1%) |
| NTIC | Northern Technologies Intl Corp | 16.74 | 0.92 | 0.925 | -0.005 (1%) |
| CMRE | Costamare Inc | 10.05 | 0.372 | 0.374 | -0.002 (1%) |
| SCHL | Scholastic Cp | 29.40 | 0.777 | 0.781 | -0.004 (1%) |
| CLAR | Clarus Corp | 18.06 | 0.417 | 0.419 | -0.002 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.91 | 0.428 | 0.43 | -0.002 (0%) |
| ANF | Abercrombie & Fitch Company | 27.65 | 1.084 | 1.089 | -0.005 (0%) |
| SNP | China Petroleum & Chemical Corp | 55.60 | 1.817 | 1.825 | -0.008 (0%) |
| GTLS | Chart Industries IN | 151.70 | 3.637 | 3.651 | -0.014 (0%) |
| HAFC | Hanmi Financial Cp | 17.57 | 1.091 | 1.095 | -0.004 (0%) |
| HCCI | Heritage-Crystal | 27.50 | 1.118 | 1.122 | -0.004 (0%) |
| WSC | Willscot Corp | 27.37 | 0.61 | 0.612 | -0.002 (0%) |
| GFN | General Finance Corp | 11.49 | 0.613 | 0.615 | -0.002 (0%) |
| TZOO | Travelzoo Inc | 14.37 | 0.764 | 0.766 | -0.002 (0%) |
| CVNA | Carvana CO Cl A | 288.13 | 5.701 | 5.716 | -0.015 (0%) |
| GIII | G-III Apparel Gp | 30.75 | 0.852 | 0.854 | -0.002 (0%) |
| F | Ford Motor Company | 12.17 | 0.425 | 0.426 | -0.001 (0%) |
| DIN | Dineequity Inc | 81.06 | 2.464 | 2.469 | -0.005 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 62.69 | 1.24 | 1.242 | -0.002 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 83.14 | 3.319 | 3.32 | -0.001 (0%) |
| MIN | MFS Intermediate Income Trust | 3.75 | -0.003 | 0.00 | -0.003 (0%) |
| TEDU | Tarena Intl ADR | 3.06 | -0.013 | 0.00 | -0.013 (0%) |
| GPACU | Global Partner Acquisition Corp II | 10.06 | -0.053 | 0.00 | -0.053 (0%) |
| YVR | Liquid Media Group Ltd | 1.86 | -0.046 | 0.00 | -0.046 (0%) |
| MRK | Merck & Company | 73.30 | -1.531 | -1.526 | -0.005 (0%) |
| RBA | Ritchie Bros. Auctioneers Inc | 52.11 | -2.43 | -2.42 | -0.01 (0%) |
| BRID | Bridgford Foods Cp | 14.96 | -0.515 | -0.512 | -0.003 (1%) |
| MITK | Mitek Systems Inc | 15.90 | -0.162 | -0.161 | -0.001 (1%) |
| AUTL | Autolus Therapeutics Plc ADR | 6.41 | -0.465 | -0.462 | -0.003 (1%) |
| BLUE | Bluebird Bio | 29.34 | -4.536 | -4.505 | -0.031 (1%) |
| IDU | US Utilities Ishares ETF | 72.99 | -1.947 | -1.928 | -0.019 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.16 | -0.093 | -0.092 | -0.001 (1%) |
| ELC | Entergy Louisiana Llc | 25.54 | -0.184 | -0.182 | -0.002 (1%) |
| WTFCM | Wintrust Fin Pref D | 26.753 | -0.223 | -0.22 | -0.003 (1%) |
| UVXY | Ultra VIX Short-Term Fut Proshares | 9.16 | -0.564 | -0.555 | -0.009 (2%) |
| PGF | Financial Preferred Invesco ETF | 18.54 | -0.112 | -0.11 | -0.002 (2%) |
| IRTC | Irhythm Technologies Inc | 143.25 | -16.838 | -16.515 | -0.323 (2%) |
| GLPG | Galapagos NV | 82.32 | -5.439 | -5.332 | -0.107 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 42.62 | -0.276 | -0.27 | -0.006 (2%) |
| CALA | Calithera Biosci Com | 2.81 | -0.133 | -0.13 | -0.003 (2%) |
| PGX | Preferred Invesco ETF | 14.72 | -0.087 | -0.085 | -0.002 (2%) |
| NUS | Nu Skin Enterprises | 50.63 | -1.538 | -1.50 | -0.038 (3%) |
| FMC | FMC Corp | 103.53 | -2.545 | -2.475 | -0.07 (3%) |
| ICE | Intercontinental Exchange | 111.64 | -0.209 | -0.203 | -0.006 (3%) |
| SEF | Financials Short Proshares | 14.51 | -0.324 | -0.314 | -0.01 (3%) |
| AEE | Ameren Corp | 71.13 | -0.831 | -0.804 | -0.027 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 42.34 | -0.061 | -0.059 | -0.002 (3%) |
| GYRO | Gyrodyne Llc | 16.65 | -0.091 | -0.088 | -0.003 (3%) |
| DUG | Ultrashort Oil & Gas Proshares | 15.77 | -2.094 | -2.021 | -0.073 (4%) |
| ROP | Roper Industries | 380.59 | -8.066 | -7.78 | -0.286 (4%) |
| CPST | Capstone Turbine Cp | 8.85 | -0.566 | -0.545 | -0.021 (4%) |
| K | Kellogg Company | 57.33 | -0.484 | -0.466 | -0.018 (4%) |
| DRD | Drdgold Ltd | 9.47 | -0.377 | -0.363 | -0.014 (4%) |
| FOLD | Amicus Therapeutics | 10.66 | -2.427 | -2.335 | -0.092 (4%) |
| IVAC | Intevac Inc | 6.52 | -0.131 | -0.126 | -0.005 (4%) |
| UL | Unilever Plc | 53.44 | -1.337 | -1.283 | -0.054 (4%) |
| UPS | United Parcel Service | 160.43 | -0.576 | -0.552 | -0.024 (4%) |
| PME | Pingtan Marine | 1.55 | -0.07 | -0.067 | -0.003 (4%) |
| ERYP | Erytech Pharma | 8.96 | -0.405 | -0.386 | -0.019 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 130.00 | -4.013 | -3.821 | -0.192 (5%) |
| BZM | Blackrock Maryland Muni Trust | 15.09 | -0.206 | -0.196 | -0.01 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 13.09 | -0.277 | -0.263 | -0.014 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd | 60.93 | -1.724 | -1.634 | -0.09 (6%) |
| MGEE | Mge Energy Inc | 63.90 | -0.497 | -0.471 | -0.026 (6%) |
| GSK | Glaxosmithkline Plc | 34.24 | -0.801 | -0.759 | -0.042 (6%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.37 | -4.39 | -4.149 | -0.241 (6%) |
| NBB | Nuveen Build America Bond Fund | 22.45 | -0.266 | -0.251 | -0.015 (6%) |
| RACE | Ferrari N.V. | 191.45 | -4.414 | -4.165 | -0.249 (6%) |
| BAX | Baxter International Inc | 77.15 | -0.247 | -0.233 | -0.014 (6%) |
| FLO | Flowers Foods | 22.40 | -0.127 | -0.119 | -0.008 (7%) |
| SSNC | SS&C Technologies | 65.41 | -0.316 | -0.296 | -0.02 (7%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 44.40 | -0.466 | -0.436 | -0.03 (7%) |
| DDG | Oil & Gas Short Proshares | 18.992 | -1.077 | -1.007 | -0.07 (7%) |
| TAP | Molson Coors Brewing Company | 44.95 | -1.033 | -0.963 | -0.07 (7%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 24.13 | -1.816 | -1.691 | -0.125 (7%) |
| SWI | Solarwinds Corp | 15.96 | -0.158 | -0.147 | -0.011 (7%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.60 | -0.126 | -0.117 | -0.009 (8%) |
| DNLI | Denali Therapeutics Inc | 61.36 | -2.472 | -2.294 | -0.178 (8%) |
| UBT | Ultra 20+ Year Treasury Proshares | 48.43 | -2.231 | -2.07 | -0.161 (8%) |
| AXSM | Axsome Thera | 70.18 | -1.654 | -1.534 | -0.12 (8%) |
| VGSH | Short-Term Govt Bond Vanguard | 61.52 | -0.027 | -0.025 | -0.002 (8%) |
| NOC | Northrop Grumman Corp | 299.10 | -0.183 | -0.169 | -0.014 (8%) |
| SAND | Sandstorm Gold Ltd | 6.15 | -0.141 | -0.13 | -0.011 (8%) |
| WVVIP | Willamette Valley Vineyards IN | 5.055 | -0.075 | -0.069 | -0.006 (9%) |
| VGLT | Long-Term Govt Bond Vanguard | 85.11 | -1.829 | -1.682 | -0.147 (9%) |
| YUM | Yum! Brands | 103.51 | -0.336 | -0.309 | -0.027 (9%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 139.54 | -3.079 | -2.828 | -0.251 (9%) |
| UG | United Guardian Inc | 14.17 | -0.06 | -0.055 | -0.005 (9%) |
| IBND | Intl Corp Bond ETF SPDR | 36.94 | -0.12 | -0.11 | -0.01 (9%) |
| DSS | Document Security Systems | 3.25 | -0.356 | -0.326 | -0.03 (9%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 40.07 | -0.854 | -0.782 | -0.072 (9%) |
| BLV | Long Term Bond Index ETF Vanguard | 99.63 | -1.759 | -1.607 | -0.152 (9%) |
| NXGN | Nextgen Healthcare Inc | 18.79 | -0.347 | -0.317 | -0.03 (9%) |
| BFK | Blackrock Muni Income Trust | 15.18 | -0.023 | -0.021 | -0.002 (10%) |
| COGT | Cogent Biosciences Inc | 8.14 | -0.649 | -0.591 | -0.058 (10%) |
| LCI | Lannett CO Inc | 6.08 | -0.243 | -0.221 | -0.022 (10%) |
| ECL | Ecolab Inc | 208.32 | -0.908 | -0.825 | -0.083 (10%) |
| HLI | Houlihan Lokey | 64.97 | -0.916 | -0.832 | -0.084 (10%) |
| AUY | Yamana Gold | 4.21 | -0.25 | -0.227 | -0.023 (10%) |
| SIRI | Sirius XM Holdings | 5.89 | -0.065 | -0.059 | -0.006 (10%) |
| NVS | Novartis Ag | 87.56 | -1.398 | -1.268 | -0.13 (10%) |
| AZRE | Azure Power Global Ltd | 29.23 | -2.591 | -2.35 | -0.241 (10%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 143.93 | -2.686 | -2.426 | -0.26 (11%) |
| GRVY | Gravity CO Ltd | 124.50 | -14.305 | -12.911 | -1.394 (11%) |
| MRCY | Mercury Sys Inc | 66.16 | -2.678 | -2.417 | -0.261 (11%) |
| TRU | Transunion | 87.04 | -1.722 | -1.554 | -0.168 (11%) |
| SMN | Ultrashort Basic Materials Proshares | 9.051 | -0.194 | -0.175 | -0.019 (11%) |
| CMS | Cms Energy Corp | 53.88 | -0.917 | -0.827 | -0.09 (11%) |
| GEO | Geo Group Inc | 7.56 | -0.345 | -0.311 | -0.034 (11%) |
| LND | Brasilagro ADR | 4.13 | -0.182 | -0.164 | -0.018 (11%) |
| PEP | Pepsico Inc | 129.14 | -2.741 | -2.469 | -0.272 (11%) |
| LNT | Alliant Energy Corp | 46.91 | -0.702 | -0.632 | -0.07 (11%) |
| PTCT | Ptc Therapeutics | 57.00 | -1.506 | -1.355 | -0.151 (11%) |
| CHKP | Check Point Software | 110.31 | -3.96 | -3.562 | -0.398 (11%) |
| CLX | Clorox Company | 180.00 | -5.04 | -4.533 | -0.507 (11%) |
| PG | Procter & Gamble Company | 123.16 | -2.156 | -1.933 | -0.223 (12%) |
| LOCO | El Pollo Loco | 19.72 | -0.106 | -0.095 | -0.011 (12%) |
| STE | Steris Corp | 171.65 | -3.593 | -3.219 | -0.374 (12%) |
| COOL | Corner Growth Acquisition Corp Cl A | 10.06 | -2.546 | -2.28 | -0.266 (12%) |
| MRTX | Mirati Therapeutics | 188.90 | -3.387 | -3.033 | -0.354 (12%) |
| NEM | Newmont Mining Corp | 55.33 | -1.312 | -1.174 | -0.138 (12%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.96 | -0.038 | -0.034 | -0.004 (12%) |
| LMB | Limbach Holdings Inc | 12.04 | -0.498 | -0.445 | -0.053 (12%) |
| GOLD | Barrick Gold Corp | 19.50 | -0.948 | -0.846 | -0.102 (12%) |
| CBAY | Cymabay Therapeutics | 5.00 | -0.292 | -0.26 | -0.032 (12%) |
| ZYME | Zymeworks Inc | 34.16 | -2.377 | -2.116 | -0.261 (12%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.88 | -0.455 | -0.405 | -0.05 (12%) |
| KNSL | Kinsale Capital Group Inc | 166.09 | -6.81 | -6.057 | -0.753 (12%) |
| SSRM | Ssr Mining Inc | 14.18 | -0.918 | -0.816 | -0.102 (12%) |
| EHC | Encompass Health Corp | 79.91 | -0.661 | -0.587 | -0.074 (13%) |
| MTH | Meritage Corp | 83.14 | -0.774 | -0.687 | -0.087 (13%) |
| OBAS | Optibase Ltd | 11.05 | -0.142 | -0.126 | -0.016 (13%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.51 | -1.295 | -1.148 | -0.147 (13%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.39 | -0.341 | -0.302 | -0.039 (13%) |
| ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | 21.995 | -0.156 | -0.138 | -0.018 (13%) |
| GWGH | Gwg Holdings | 7.05 | -0.052 | -0.046 | -0.006 (13%) |
| AMOV | America Movil A ADR | 13.095 | -0.309 | -0.273 | -0.036 (13%) |
| PJT | Pjt Partners Inc Cl A | 68.67 | -1.294 | -1.142 | -0.152 (13%) |
| LITE | Lumentum Hld | 86.57 | -1.538 | -1.357 | -0.181 (13%) |
| AGI | Alamos Gold Inc | 7.30 | -0.252 | -0.222 | -0.03 (14%) |
| DYN | Dyne Therapeutics Inc | 16.68 | -0.927 | -0.816 | -0.111 (14%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.68 | -1.126 | -0.991 | -0.135 (14%) |
| SGEN | Seagen Inc | 147.93 | -6.438 | -5.664 | -0.774 (14%) |
| AFMD | Affimed N.V. | 5.60 | -0.141 | -0.124 | -0.017 (14%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.16 | -1.419 | -1.245 | -0.174 (14%) |
| GGG | Graco Inc | 68.36 | -0.66 | -0.579 | -0.081 (14%) |
| RMD | Resmed Inc | 190.21 | -4.148 | -3.63 | -0.518 (14%) |
| NEWR | New Relic Inc | 59.35 | -2.898 | -2.536 | -0.362 (14%) |
| SBM | Basic Materials Short Proshares | 11.665 | -0.117 | -0.102 | -0.015 (15%) |
| KMB | Kimberly-Clark Corp | 130.53 | -0.977 | -0.851 | -0.126 (15%) |
| NEU | Newmarket Corp | 384.60 | -5.104 | -4.44 | -0.664 (15%) |
| AGR | Avangrid Inc | 45.98 | -0.182 | -0.158 | -0.024 (15%) |
| KEP | Korea Electric Power Corp | 10.43 | -0.203 | -0.176 | -0.027 (15%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.45 | -0.421 | -0.365 | -0.056 (15%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.77 | -0.089 | -0.077 | -0.012 (16%) |
| ILPT | Industrial Logistics Properties Trust | 21.63 | -0.229 | -0.198 | -0.031 (16%) |
| PFF | US Preferred Stock Ishares ETF | 37.56 | -0.161 | -0.139 | -0.022 (16%) |
| ACGLP | Arch Capital Group Ltd | 25.32 | -0.101 | -0.087 | -0.014 (16%) |
| ARLO | Arlo Technologies Inc | 7.13 | -0.27 | -0.232 | -0.038 (16%) |
| GBF | Government/Credit Bond Ishares ETF | 121.21 | -0.796 | -0.682 | -0.114 (17%) |
| EWM | Malaysia Ishares MSCI ETF | 27.37 | -0.181 | -0.155 | -0.026 (17%) |
| HTLD | Heartland Express | 18.67 | -0.111 | -0.095 | -0.016 (17%) |
| LAZ | Lazard Ltd | 40.78 | -0.536 | -0.458 | -0.078 (17%) |
| CL | Colgate-Palmolive Company | 74.61 | -1.355 | -1.157 | -0.198 (17%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 40.34 | -0.748 | -0.638 | -0.11 (17%) |
| ESNT | Essent Group Ltd | 42.53 | -0.625 | -0.533 | -0.092 (17%) |
| DY | Dycom Industries | 87.15 | -1.327 | -1.131 | -0.196 (17%) |
| UST | Ultra 7-10 Year Treasury Proshares | 68.006 | -1.011 | -0.861 | -0.15 (17%) |
| ROL | Rollins Inc | 32.46 | -1.422 | -1.21 | -0.212 (18%) |
| PHI | Philippine Long Distance Telephone | 26.67 | -0.656 | -0.558 | -0.098 (18%) |
| FNV | Franco Nev Corp | 108.01 | -4.102 | -3.483 | -0.619 (18%) |
| TENB | Tenable Holdings Inc | 39.54 | -2.316 | -1.965 | -0.351 (18%) |
| ITUB | Itau Unibanco Banco Holding S.A. | 4.54 | -0.256 | -0.217 | -0.039 (18%) |
| BND | Total Bond Market ETF Vanguard | 85.42 | -0.479 | -0.406 | -0.073 (18%) |
| ELLO | Ellomay Capital Ltd | 32.37 | -0.587 | -0.497 | -0.09 (18%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 115.15 | -0.847 | -0.717 | -0.13 (18%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 79.25 | -0.812 | -0.687 | -0.125 (18%) |
| ENZL | New Zealand Ishares MSCI ETF | 63.51 | -1.056 | -0.893 | -0.163 (18%) |
| GFI | Gold Fields Ltd | 8.55 | -0.259 | -0.219 | -0.04 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 7.45 | -0.246 | -0.208 | -0.038 (18%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.89 | -0.161 | -0.136 | -0.025 (18%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 80.69 | -1.652 | -1.395 | -0.257 (18%) |
| PRGO | Perrigo Company | 41.28 | -0.759 | -0.64 | -0.119 (19%) |
| XEL | XCEL Energy Inc | 58.03 | -1.442 | -1.216 | -0.226 (19%) |
| FLXN | Flexion Therapeutics | 11.27 | -0.259 | -0.218 | -0.041 (19%) |
| REPL | Replimune Group Inc | 32.73 | -1.882 | -1.584 | -0.298 (19%) |
| CHD | Church & Dwight Company | 78.43 | -1.585 | -1.334 | -0.251 (19%) |
| VGIT | Interm Govt Bond Vanguard | 67.92 | -0.29 | -0.244 | -0.046 (19%) |
| BLK | Blackrock Inc | 701.49 | -4.661 | -3.921 | -0.74 (19%) |
| CSII | Cardiovascular Syst | 41.03 | -0.617 | -0.519 | -0.098 (19%) |
| AGNCP | Agnc Investment Corp | 23.72 | -0.088 | -0.074 | -0.014 (19%) |
| MDLZ | Mondelez Intl Inc | 52.94 | -0.832 | -0.699 | -0.133 (19%) |
| ES | Eversource Energy | 77.78 | -2.138 | -1.796 | -0.342 (19%) |
| BWX | Intl Treasury Bond ETF SPDR | 29.92 | -0.211 | -0.177 | -0.034 (19%) |
| REGN | Regeneron Pharmaceuticals | 446.73 | -14.037 | -11.769 | -2.268 (19%) |
| INCY | Incyte Corp | 76.02 | -3.341 | -2.801 | -0.54 (19%) |
| OCUL | Ocular Therapeut | 17.57 | -0.327 | -0.274 | -0.053 (19%) |
| MAS | Masco Corp | 53.22 | -0.533 | -0.446 | -0.087 (20%) |
| QTNT | Quotient Ltd Ord | 4.51 | -0.30 | -0.251 | -0.049 (20%) |
| ARL | American Realty Investors | 9.40 | -0.11 | -0.092 | -0.018 (20%) |
| AGG | US Aggregate Bond Ishares Core ETF | 114.69 | -0.616 | -0.515 | -0.101 (20%) |
| AEP | American Electric Power Company | 76.32 | -1.291 | -1.079 | -0.212 (20%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 131.00 | -1.138 | -0.95 | -0.188 (20%) |
| MBT | Mobile Telesystems | 8.47 | -0.169 | -0.141 | -0.028 (20%) |
| RYTM | Rhythm Pharmaceuticals Inc | 25.63 | -1.626 | -1.356 | -0.27 (20%) |
| CERN | Cerner Corp | 68.55 | -2.567 | -2.14 | -0.427 (20%) |
| LFC | China Life Insurance Company Ltd | 10.64 | -0.09 | -0.075 | -0.015 (20%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.25 | -0.084 | -0.07 | -0.014 (20%) |
| RPM | RPM International Inc | 81.11 | -1.53 | -1.275 | -0.255 (20%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.219 | -0.227 | -0.189 | -0.038 (20%) |
| BR | Broadridge Financial Solutions Llc | 141.89 | -1.152 | -0.959 | -0.193 (20%) |
| CPB | Campbell Soup Company | 45.81 | -0.501 | -0.417 | -0.084 (20%) |
| OR | Osisko Gold Royalties Ltd | 10.50 | -0.341 | -0.283 | -0.058 (20%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.31 | -0.169 | -0.14 | -0.029 (21%) |
| AZO | Autozone | 1,179.74 | -6.25 | -5.169 | -1.081 (21%) |
| SPOK | Spok Holdings Inc | 10.74 | -0.28 | -0.231 | -0.049 (21%) |
| DGX | Quest Diagnostics Inc | 116.88 | -2.135 | -1.76 | -0.375 (21%) |
| MANT | Mantech Intl Cp A | 77.27 | -3.199 | -2.629 | -0.57 (22%) |
| SA | Seabridge Gold | 17.04 | -0.636 | -0.522 | -0.114 (22%) |
| HASI | Hannon Armstrong Sustainable IN | 55.84 | -1.584 | -1.297 | -0.287 (22%) |
| GRNB | Green Bond Vaneck ETF | 27.372 | -0.11 | -0.09 | -0.02 (22%) |
| MHI | Pioneer Muni High Income Trust | 12.30 | -0.055 | -0.045 | -0.01 (22%) |
| SJM | J.M. Smucker Company | 114.00 | -0.712 | -0.581 | -0.131 (23%) |
| CC | Chemours Company | 25.50 | -0.626 | -0.51 | -0.116 (23%) |
| BAB | Taxable Municipal Bond Invesco ETF | 32.46 | -0.248 | -0.202 | -0.046 (23%) |
| QLYS | Qualys Inc | 91.75 | -7.108 | -5.788 | -1.32 (23%) |
| BIV | Interm Term Bond ETF Vanguard | 89.91 | -0.546 | -0.444 | -0.102 (23%) |
| ELP | Companhia Paranaense DE Energia | 10.72 | -0.513 | -0.417 | -0.096 (23%) |
| QCOM | Qualcomm Inc | 131.66 | -4.916 | -3.995 | -0.921 (23%) |
| EPAY | Bottomline Tech IN | 43.80 | -1.266 | -1.028 | -0.238 (23%) |
| YORW | York Water Company | 41.61 | -1.025 | -0.829 | -0.196 (24%) |
| EDIT | Editas Medicine | 43.13 | -5.515 | -4.455 | -1.06 (24%) |
| ATRA | Atara Biotherap | 15.95 | -0.812 | -0.655 | -0.157 (24%) |
| PNW | Pinnacle West Capital Corp | 72.99 | -1.335 | -1.076 | -0.259 (24%) |
| FXY | Japanese Yen Trust Currencyshares | 88.15 | -0.545 | -0.439 | -0.106 (24%) |
| CLLS | Cellectis S.A. ADR | 20.14 | -1.832 | -1.473 | -0.359 (24%) |
| ARRY | Array Technologies Inc | 37.10 | -1.775 | -1.426 | -0.349 (24%) |
| RPD | Rapid7 Inc | 79.31 | -2.386 | -1.916 | -0.47 (25%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.29 | -0.071 | -0.057 | -0.014 (25%) |
| CEPU | Central Puerto S.A. ADR | 2.15 | -0.071 | -0.057 | -0.014 (25%) |
| BTG | B2Gold Corp | 4.39 | -0.192 | -0.154 | -0.038 (25%) |
| FCPT | Four Corners Property Trust IN | 27.21 | -0.121 | -0.097 | -0.024 (25%) |
| APEI | American Public Eduducation | 28.18 | -0.38 | -0.304 | -0.076 (25%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 4.095 | -0.09 | -0.072 | -0.018 (25%) |
| SNY | Sanofi-Aventis S.A. | 45.46 | -0.678 | -0.542 | -0.136 (25%) |
| NOK | Nokia Corp | 3.98 | -0.089 | -0.071 | -0.018 (25%) |
| VYGR | Voyager Therapeut | 5.54 | -0.592 | -0.472 | -0.12 (25%) |
| TAST | Carrols Rstrnt Group | 6.07 | -0.069 | -0.055 | -0.014 (25%) |
| CMD | Cantel Medical | 73.24 | -1.022 | -0.813 | -0.209 (26%) |
| KAR | Kar Auction Services Inc | 14.03 | -1.304 | -1.036 | -0.268 (26%) |
| ACAD | Acadia Pharmaceutica | 47.44 | -0.965 | -0.765 | -0.20 (26%) |
| AVRO | Avrobio Inc | 11.02 | -1.10 | -0.872 | -0.228 (26%) |
| ETR | Entergy Corp | 87.43 | -2.202 | -1.744 | -0.458 (26%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.33 | -0.315 | -0.249 | -0.066 (27%) |
| CYAD | Celyad Sa Ads | 7.60 | -0.138 | -0.109 | -0.029 (27%) |
| PDFS | Pdf Solutions Inc | 18.03 | -0.94 | -0.742 | -0.198 (27%) |
| ATUS | Altice USA Inc Cl A | 32.79 | -0.701 | -0.553 | -0.148 (27%) |
| GIB | CGI Group | 76.01 | -0.659 | -0.519 | -0.14 (27%) |
| ED | Consolidated Edison Company of New York | 67.43 | -1.077 | -0.847 | -0.23 (27%) |
| AEM | Agnico-Eagle Mines Ltd | 55.99 | -3.699 | -2.909 | -0.79 (27%) |
| THM | International Tower Hill Mines Ltd | 1.17 | -0.051 | -0.04 | -0.011 (28%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 130.88 | -0.403 | -0.316 | -0.087 (28%) |
| GRUB | Grubhub Inc | 61.64 | -2.925 | -2.292 | -0.633 (28%) |
| PMO | Putnam Muni Opportunities Trust | 13.50 | -0.06 | -0.047 | -0.013 (28%) |
| CMT | Core Molding Technologies Inc | 11.82 | -0.17 | -0.133 | -0.037 (28%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 115.77 | -0.345 | -0.269 | -0.076 (28%) |
| PRPH | Prophase Labs Inc | 7.00 | -1.003 | -0.782 | -0.221 (28%) |
| SGMO | Sangamo Therapeutics | 11.20 | -0.825 | -0.642 | -0.183 (28%) |
| GDX | Gold Miners Vaneck ETF | 31.35 | -0.982 | -0.764 | -0.218 (29%) |
| GOODM | Gladstone Commercial Corp | 25.25 | -0.027 | -0.021 | -0.006 (29%) |
| UGL | Ultra Gold Proshares | 54.49 | -2.172 | -1.686 | -0.486 (29%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 5.56 | -0.254 | -0.197 | -0.057 (29%) |
| JOBS | 51Job Inc | 67.00 | -0.671 | -0.52 | -0.151 (29%) |
| IQI | Invesco Quality Muni Income Trust | 12.83 | -0.062 | -0.048 | -0.014 (29%) |
| EFX | Equifax Inc | 167.04 | -3.958 | -3.064 | -0.894 (29%) |
| SAGE | Sage Therapeutic Com | 76.17 | -0.487 | -0.377 | -0.11 (29%) |
| FTS | Fortis Inc | 39.27 | -0.397 | -0.307 | -0.09 (29%) |
| ATRI | Atrion Corp | 634.19 | -10.214 | -7.897 | -2.317 (29%) |
| DGL | DB Gold Fund Invesco | 49.616 | -0.906 | -0.70 | -0.206 (29%) |
| CIG | Comp En DE MN Cemig ADR | 2.05 | -0.149 | -0.115 | -0.034 (30%) |
| CIB | Bancolombia S.A. | 33.49 | -0.818 | -0.631 | -0.187 (30%) |
| BEP | Brookfield Renewable | 42.26 | -1.228 | -0.947 | -0.281 (30%) |
| AKAM | Akamai Technologies | 93.41 | -3.745 | -2.887 | -0.858 (30%) |
| DGLY | Digital Ally Inc | 1.95 | -0.187 | -0.144 | -0.043 (30%) |
| EPZM | Epizyme Inc | 9.26 | -0.533 | -0.41 | -0.123 (30%) |
| CRSP | Crispr Therapeutics Ag | 119.08 | -11.701 | -8.999 | -2.702 (30%) |
| VRSN | Verisign Inc | 190.48 | -2.169 | -1.668 | -0.501 (30%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 45.29 | -1.392 | -1.07 | -0.322 (30%) |
| D | Dominion Resources | 69.58 | -0.938 | -0.72 | -0.218 (30%) |
| TEI | Templeton Emerging Markets | 7.62 | -0.03 | -0.023 | -0.007 (30%) |
| EPC | Edgewell Personal Care | 30.61 | -0.985 | -0.755 | -0.23 (30%) |
| NNY | Nuveen New York Muni Value Fund | 9.60 | -0.111 | -0.085 | -0.026 (31%) |
| PCF | Putnam High Income Bond Fund | 8.38 | -0.064 | -0.049 | -0.015 (31%) |
| TIP | TIPS Bond Ishares ETF | 125.60 | -0.541 | -0.414 | -0.127 (31%) |
| DUK | Duke Energy Corp | 87.27 | -1.313 | -1.004 | -0.309 (31%) |
| WTS | Watts Water Technologies | 115.14 | -2.428 | -1.855 | -0.573 (31%) |
| LL | Lumber Liquidators Holdings Inc | 23.49 | -1.555 | -1.187 | -0.368 (31%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.532 | -0.114 | -0.087 | -0.027 (31%) |
| NWHM | New Home CO Llc | 5.36 | -0.076 | -0.058 | -0.018 (31%) |
| PVG | Pretium Res Inc | 9.94 | -0.244 | -0.186 | -0.058 (31%) |
| AMPH | Amphastar Pharma | 17.78 | -0.353 | -0.269 | -0.084 (31%) |
| AU | Anglogold Ashanti Ltd | 20.14 | -0.822 | -0.626 | -0.196 (31%) |
| KURA | Kura Oncology | 29.86 | -1.258 | -0.958 | -0.30 (31%) |
| MBB | MBS Ishares ETF | 109.28 | -0.243 | -0.185 | -0.058 (31%) |
| PAYC | Paycom Software Inc | 363.08 | -10.87 | -8.263 | -2.607 (32%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.65 | -0.125 | -0.095 | -0.03 (32%) |
| NUO | Nuveen Ohio Quality | 15.30 | -0.128 | -0.097 | -0.031 (32%) |
| OGS | One Gas Inc | 68.77 | -1.283 | -0.971 | -0.312 (32%) |
| PINC | Premier Inc Cl A | 33.11 | -0.485 | -0.367 | -0.118 (32%) |
| BSBR | Banco Santander Brasil S.A. | 6.70 | -0.275 | -0.208 | -0.067 (32%) |
| VALU | Value Line Inc | 29.70 | -0.316 | -0.239 | -0.077 (32%) |
| BTT | Blackrock Municipal Target Term | 25.26 | -0.123 | -0.093 | -0.03 (32%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 109.56 | -1.09 | -0.824 | -0.266 (32%) |
| VC | Visteon Corp | 129.12 | -1.783 | -1.347 | -0.436 (32%) |
| CWEN | Clearway Energy Inc Cl C | 28.00 | -1.198 | -0.905 | -0.293 (32%) |
| SBS | Cia DE Saneamento Basico Do Estado | 6.59 | -0.355 | -0.268 | -0.087 (32%) |
| WPM | Wheaton Precious Metals | 35.81 | -1.245 | -0.939 | -0.306 (33%) |
| AY | Atlantica Yield Plc | 34.51 | -1.635 | -1.233 | -0.402 (33%) |
| VCIT | Interm Corp Bond Vanguard | 94.17 | -0.52 | -0.392 | -0.128 (33%) |
| LLNW | Limelight Networks | 3.17 | -0.303 | -0.228 | -0.075 (33%) |
| MMAC | Mma Capital Mngt | 22.32 | -0.448 | -0.336 | -0.112 (33%) |
| CDAY | Ceridian Hcm Holding Inc | 85.52 | -2.982 | -2.236 | -0.746 (33%) |
| MUSA | Murphy USA Inc | 123.13 | -0.651 | -0.488 | -0.163 (33%) |
| PPL | PPL Corp | 27.48 | -0.231 | -0.173 | -0.058 (34%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 53.871 | -0.187 | -0.14 | -0.047 (34%) |
| GLD | Gold SPDR | 160.62 | -2.856 | -2.138 | -0.718 (34%) |
| SGOL | Physical Gold ETF | 16.48 | -0.29 | -0.217 | -0.073 (34%) |
| IDX | Indonesia Index ETF Vaneck | 20.39 | -0.135 | -0.101 | -0.034 (34%) |
| DIAL | Columbia Diversified Fixed Income ETF | 21.40 | -0.123 | -0.092 | -0.031 (34%) |
| KGC | Kinross Gold Corp | 6.38 | -0.226 | -0.169 | -0.057 (34%) |
| PFD | Flaherty & Crumrine Preferred Inc | 17.85 | -0.396 | -0.296 | -0.10 (34%) |
| BUD | Anheuser-Busch Inbev S.A. | 59.21 | -1.852 | -1.382 | -0.47 (34%) |
| BSMX | Grupo Financiero Santander Mexico | 4.69 | -0.118 | -0.088 | -0.03 (34%) |
| DG | Dollar General Corp | 182.89 | -4.459 | -3.324 | -1.135 (34%) |
| ABEV | Ambev S.A. | 2.55 | -0.102 | -0.076 | -0.026 (34%) |
| MNA | IQ Merger Arbitrage ETF | 32.54 | -0.18 | -0.134 | -0.046 (34%) |
| IAU | Gold Trust Ishares | 16.34 | -0.289 | -0.215 | -0.074 (34%) |
| NG | Novagold Resources Inc | 8.40 | -0.245 | -0.182 | -0.063 (35%) |
| JKS | Jinkosolar Holding Company Ltd | 46.00 | -4.157 | -3.083 | -1.074 (35%) |
| AQB | Aquabounty Technologies Inc | 6.51 | -0.744 | -0.55 | -0.194 (35%) |
| OLED | Universal Display | 206.12 | -7.577 | -5.599 | -1.978 (35%) |
| SBAC | SBA Communications | 239.16 | -6.786 | -5.008 | -1.778 (36%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.52 | -0.091 | -0.067 | -0.024 (36%) |
| PKI | Perkinelmer | 126.38 | -5.379 | -3.956 | -1.423 (36%) |
| UTG | Reaves Utility | 31.30 | -0.313 | -0.23 | -0.083 (36%) |
| ALB | Albemarle Corp | 147.00 | -2.962 | -2.176 | -0.786 (36%) |
| BKI | Black Knight Inc | 74.49 | -2.544 | -1.865 | -0.679 (36%) |
| LULU | Lululemon Athletica | 295.99 | -9.639 | -7.059 | -2.58 (37%) |
| BBD | Banco Bradesco S.A. | 4.08 | -0.194 | -0.142 | -0.052 (37%) |
| GTT | Global Telcom & Technology Inc | 1.90 | -0.611 | -0.447 | -0.164 (37%) |
| HSIC | Henry Schein Inc | 62.71 | -1.619 | -1.184 | -0.435 (37%) |
| NAC | Nuveen California Divadv Fund | 14.74 | -0.111 | -0.081 | -0.03 (37%) |
| PCK | Pimco California Muni II | 8.95 | -0.037 | -0.027 | -0.01 (37%) |
| MPAA | Motorcar Parts Amer | 22.00 | -0.081 | -0.059 | -0.022 (37%) |
| FTEK | Fuel Tech Inc | 3.44 | -0.393 | -0.286 | -0.107 (37%) |
| FXE | Euro Trust Currencyshares | 113.10 | -0.11 | -0.08 | -0.03 (38%) |
| TRUP | Trupanion Inc | 91.57 | -5.238 | -3.808 | -1.43 (38%) |
| IEC | IEC Electronics | 12.53 | -0.558 | -0.405 | -0.153 (38%) |
| ALKS | Alkermes Plc | 18.64 | -0.649 | -0.471 | -0.178 (38%) |
| GSS | Golden Star Resources Ltd | 3.03 | -0.178 | -0.129 | -0.049 (38%) |
| APAM | Artisan Partners Asset Mgmt | 47.86 | -0.907 | -0.656 | -0.251 (38%) |
| BBDO | Banco Bradesco S.A. | 3.73 | -0.151 | -0.109 | -0.042 (39%) |
| BLL | Ball Corp | 84.60 | -1.224 | -0.883 | -0.341 (39%) |
| CEV | Eaton Vance California Muni Income Trust | 13.16 | -0.147 | -0.106 | -0.041 (39%) |
| RUN | Sunrun Inc | 56.62 | -4.121 | -2.967 | -1.154 (39%) |
| ASA | ASA Gold and Precious Metals | 19.23 | -0.605 | -0.435 | -0.17 (39%) |
| PBCTP | Peoples Utd Finl Inc | 27.21 | -0.281 | -0.202 | -0.079 (39%) |
| ATEN | A10 Networks Inc | 9.51 | -0.11 | -0.079 | -0.031 (39%) |
| CHE | Chemed Inc | 428.65 | -21.282 | -15.273 | -6.009 (39%) |
| IAG | Iamgold Corp | 2.98 | -0.134 | -0.096 | -0.038 (40%) |
| RDUS | Radius Health | 19.19 | -0.416 | -0.298 | -0.118 (40%) |
| SURF | Surface Oncology Inc | 8.47 | -0.659 | -0.469 | -0.19 (41%) |
| NEE | Nextera Energy | 72.52 | -2.256 | -1.604 | -0.652 (41%) |
| BSIG | Brightsphere Investment Group Plc | 18.90 | -0.252 | -0.179 | -0.073 (41%) |
| GLBS | Globus Maritime Limi | 5.14 | -0.296 | -0.21 | -0.086 (41%) |
| XOMA | Xoma Corp | 36.15 | -0.983 | -0.697 | -0.286 (41%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.62 | -0.079 | -0.056 | -0.023 (41%) |
| FSLR | First Solar Inc | 78.88 | -4.888 | -3.453 | -1.435 (42%) |
| COST | Costco Wholesale | 323.92 | -8.576 | -6.053 | -2.523 (42%) |
| BBN | Balckrock Build America Trust | 24.53 | -0.469 | -0.331 | -0.138 (42%) |
| OSUR | Orasure Tech Inc | 11.13 | -0.721 | -0.508 | -0.213 (42%) |
| CTIC | Cti Biopharm Corp | 3.25 | -0.044 | -0.031 | -0.013 (42%) |
| JXI | Global Utilities Ishares ETF | 55.727 | -0.977 | -0.688 | -0.289 (42%) |
| AMGN | Amgen Inc | 223.94 | -3.673 | -2.582 | -1.091 (42%) |
| SPPI | Spectrum Pharma Inc | 3.28 | -0.094 | -0.066 | -0.028 (42%) |
| EIDO | Indonesia Ishares MSCI ETF | 23.39 | -0.094 | -0.066 | -0.028 (42%) |
| SHW | Sherwin-Williams Company | 673.21 | -10.109 | -7.092 | -3.017 (43%) |
| EGF | Blackrock Enhanced Government Fund | 12.79 | -0.087 | -0.061 | -0.026 (43%) |
| CASI | Casi Phrmactcls Inc | 2.39 | -0.197 | -0.138 | -0.059 (43%) |
| HJLI | Hancock Jaffe Laboratories Inc | 7.21 | -0.36 | -0.252 | -0.108 (43%) |
| GIS | General Mills | 54.89 | -0.683 | -0.477 | -0.206 (43%) |
| TGTX | Tg Therapeuticscmn | 42.73 | -1.371 | -0.956 | -0.415 (43%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.78 | -0.079 | -0.055 | -0.024 (44%) |
| BSV | Short-Term Bond ETF Vanguard | 82.36 | -0.102 | -0.071 | -0.031 (44%) |
| CHRS | Coherus Bio | 15.43 | -0.704 | -0.49 | -0.214 (44%) |
| SLGL | Sol-Gel Technologies Ltd | 9.55 | -0.154 | -0.107 | -0.047 (44%) |
| GDOT | Green Dot Corp | 46.46 | -1.909 | -1.323 | -0.586 (44%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 101.25 | -1.491 | -1.033 | -0.458 (44%) |
| VRSK | Verisk Analytics Inc | 164.81 | -7.035 | -4.872 | -2.163 (44%) |
| VTIQW | Vectoiq Acquisition Corp WT | 2.80 | -2.979 | -2.057 | -0.922 (45%) |
| MRSN | Mersana Therapeutics Inc | 18.32 | -0.791 | -0.543 | -0.248 (46%) |
| OTIC | Otonomy Inc | 2.59 | -0.656 | -0.45 | -0.206 (46%) |
| WMT | Wal-Mart Stores | 127.59 | -4.005 | -2.747 | -1.258 (46%) |
| PICB | Intl Corp Bond Invesco ETF | 29.256 | -0.127 | -0.087 | -0.04 (46%) |
| TMO | Thermo Fisher Scientific Inc | 450.96 | -11.074 | -7.58 | -3.494 (46%) |
| MTD | Mettler-Toledo International | 1,093.03 | -22.294 | -15.244 | -7.05 (46%) |
| WAB | Wabtec Corp | 74.40 | -1.209 | -0.825 | -0.384 (47%) |
| KXI | Global Cons Staples Ishares ETF | 54.67 | -0.554 | -0.378 | -0.176 (47%) |
| RIVE | Riverview Financial Corp | 9.34 | -0.107 | -0.073 | -0.034 (47%) |
| ENIC | Enersis Chile S.A. ADR | 3.84 | -0.044 | -0.03 | -0.014 (47%) |
| PRVB | Provention Bio Inc | 11.74 | -0.773 | -0.527 | -0.246 (47%) |
| SRCL | Stericycle Inc | 66.62 | -0.606 | -0.413 | -0.193 (47%) |
| ORAN | Orange ADR | 11.66 | -0.069 | -0.047 | -0.022 (47%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | -0.263 | -0.179 | -0.084 (47%) |
| USAU | U.S. Gold Corp | 9.72 | -0.644 | -0.438 | -0.206 (47%) |
| ARCT | Arcturus Therapeutics Ltd | 50.59 | -5.906 | -4.014 | -1.892 (47%) |
| TUP | Tupperware Corp | 31.69 | -0.415 | -0.282 | -0.133 (47%) |
| ISRG | Intuitive Surg Inc | 727.15 | -9.314 | -6.326 | -2.988 (47%) |
| SRRK | Scholar Rock Holding Corp | 51.48 | -0.592 | -0.402 | -0.19 (47%) |
| AYX | Alteryx Inc | 87.80 | -8.308 | -5.641 | -2.667 (47%) |
| PAI | Pacific American Income Shares | 15.17 | -0.165 | -0.112 | -0.053 (47%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 7.43 | -0.803 | -0.544 | -0.259 (48%) |
| BTI | British American Tobacco Industries | 36.00 | -0.465 | -0.315 | -0.15 (48%) |
| PCG | Pacific Gas & Electric Company | 10.75 | -0.278 | -0.188 | -0.09 (48%) |
| PHYS | Sprott Physical Gold Trust | 13.62 | -0.216 | -0.146 | -0.07 (48%) |
| CACI | Caci International | 216.37 | -5.985 | -4.041 | -1.944 (48%) |
| TTWO | Take-Two Interacti | 180.15 | -4.336 | -2.927 | -1.409 (48%) |
| SO | Southern Company | 57.59 | -0.67 | -0.452 | -0.218 (48%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.53 | -0.52 | -0.35 | -0.17 (49%) |
| IEA | Infrastructure and Energy Alternatives Inc | 15.63 | -0.731 | -0.492 | -0.239 (49%) |
| FIZZ | Natl Beverage Cp | 48.39 | -16.797 | -11.303 | -5.494 (49%) |
| DMRC | Digimarc Corp | 35.66 | -1.827 | -1.229 | -0.598 (49%) |
| DLTR | Dollar Tree Inc | 101.88 | -1.97 | -1.325 | -0.645 (49%) |
| NVTA | Invitae Corp | 39.04 | -2.64 | -1.774 | -0.866 (49%) |
| FXF | Swiss Franc Trust Currencyshares | 98.852 | -0.722 | -0.485 | -0.237 (49%) |
| SPLK | Splunk Inc | 143.19 | -6.621 | -4.445 | -2.176 (49%) |
| RGNX | Regenxbio Inc | 40.14 | -1.148 | -0.77 | -0.378 (49%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.51 | -0.085 | -0.057 | -0.028 (49%) |
| TV | Grupo Televisa S.A. | 7.50 | -0.236 | -0.158 | -0.078 (49%) |
| MCRB | Seres Theraptc | 17.66 | -1.81 | -1.211 | -0.599 (49%) |
| MD | Mednax Inc | 25.39 | -0.187 | -0.125 | -0.062 (50%) |
| GORO | Gold Resource Corp | 2.70 | -0.054 | -0.036 | -0.018 (50%) |
| GGN | Gamco Global Gold Natural Resources | 3.40 | -0.03 | -0.02 | -0.01 (50%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 13.45 | -0.042 | -0.028 | -0.014 (50%) |
| EQIX | Equinix Inc | 611.34 | -24.733 | -16.454 | -8.279 (50%) |
| XLU | S&P 500 Utilities Sector SPDR | 58.77 | -0.953 | -0.633 | -0.32 (51%) |
| SAIC | Science Applications International | 86.04 | -2.554 | -1.696 | -0.858 (51%) |
| STON | Stonemor Partners LP | 2.01 | -0.205 | -0.136 | -0.069 (51%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.16 | -0.112 | -0.074 | -0.038 (51%) |
| NICE | Nice Ltd | 219.26 | -11.988 | -7.909 | -4.079 (52%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.66 | -0.251 | -0.165 | -0.086 (52%) |
| USM | United States Cellular Corp | 30.35 | -0.697 | -0.458 | -0.239 (52%) |
| ATO | Atmos Energy Corp | 88.45 | -0.936 | -0.615 | -0.321 (52%) |
| AMD | Adv Micro Devices | 80.86 | -1.961 | -1.287 | -0.674 (52%) |
| TCI | Transcontinental Realty Investors | 20.97 | -0.453 | -0.297 | -0.156 (53%) |
| OESX | Orion Energy Syst | 8.11 | -0.501 | -0.328 | -0.173 (53%) |
| NIM | Nuveen Maturities Fund | 10.33 | -0.11 | -0.072 | -0.038 (53%) |
| EXC | Exelon Corp | 39.53 | -0.877 | -0.574 | -0.303 (53%) |
| UBR | Ultra MSCI Brazil Proshares | 26.17 | -1.846 | -1.208 | -0.638 (53%) |
| IONS | Ionis Pharmaceuticals | 52.82 | -1.386 | -0.906 | -0.48 (53%) |
| LDOS | Leidos Holdings Inc | 90.27 | -4.51 | -2.947 | -1.563 (53%) |
| CVS | CVS Corp | 69.03 | -0.975 | -0.637 | -0.338 (53%) |
| TMX | Terminix Global Hldgs Inc | 45.62 | -1.083 | -0.707 | -0.376 (53%) |
| GNW | Genworth Financial Inc | 3.27 | -0.072 | -0.047 | -0.025 (53%) |
| SYRS | Syros Pharmaceuticals | 8.32 | -0.799 | -0.521 | -0.278 (53%) |
| APTO | Aptose Bioscns | 3.94 | -0.132 | -0.086 | -0.046 (53%) |
| IDRA | Idera Pharmaceuticals | 4.83 | -0.109 | -0.071 | -0.038 (54%) |
| INVA | Innoviva Inc | 11.07 | -0.263 | -0.171 | -0.092 (54%) |
| MTL | Mechel Oao | 1.78 | -0.02 | -0.013 | -0.007 (54%) |
| SNOW | Snowflake Inc Cl A | 247.03 | -9.514 | -6.183 | -3.331 (54%) |
| AEL | American Equity Investment Life | 28.76 | -0.369 | -0.239 | -0.13 (54%) |
| AAPL | Apple Inc | 122.06 | -2.70 | -1.746 | -0.954 (55%) |
| NKX | Nuveen Insured California Tax-Free | 15.10 | -0.133 | -0.086 | -0.047 (55%) |
| LBJ | Latin America Bull 3X Direxion | 66.73 | -2.678 | -1.731 | -0.947 (55%) |
| XLNX | Xilinx Inc | 123.51 | -3.225 | -2.083 | -1.142 (55%) |
| WST | West Pharmaceutical Services | 267.62 | -4.753 | -3.065 | -1.688 (55%) |
| TFI | Muni Bond ETF SPDR | 51.39 | -0.284 | -0.183 | -0.101 (55%) |
| NEXT | Nextdecade Corp | 2.00 | -0.104 | -0.067 | -0.037 (55%) |
| WPG | Washington Prime Group Inc | 6.28 | -1.004 | -0.646 | -0.358 (55%) |
| LHCG | LHC Group Inc | 180.00 | -6.336 | -4.074 | -2.262 (56%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.04 | -0.042 | -0.027 | -0.015 (56%) |
| NHA | Nuveen Municipal | 9.69 | -0.042 | -0.027 | -0.015 (56%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.41 | -0.246 | -0.158 | -0.088 (56%) |
| BME | Blackrock Health Sciences Trust | 45.21 | -0.636 | -0.408 | -0.228 (56%) |
| TRIL | Trillium Therapeutic | 10.50 | -0.65 | -0.416 | -0.234 (56%) |
| JE | Just Energy Group Inc | 4.15 | -0.679 | -0.434 | -0.245 (56%) |
| UPW | Ultra Utilities Proshares | 49.904 | -1.614 | -1.03 | -0.584 (57%) |
| CMF | California Muni Bond Ishares ETF | 61.73 | -0.315 | -0.201 | -0.114 (57%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.79 | -0.163 | -0.104 | -0.059 (57%) |
| OIIM | O2Micro Intl Ltd | 7.26 | -0.428 | -0.273 | -0.155 (57%) |
| CARG | Cargurus Inc Cl A | 24.84 | -1.71 | -1.089 | -0.621 (57%) |
| CYD | China Yuchai International | 16.47 | -0.201 | -0.128 | -0.073 (57%) |
| SNN | Smith & Nephew Snats | 38.30 | -1.159 | -0.738 | -0.421 (57%) |
| USAS | Americas Silver Corp | 2.44 | -0.055 | -0.035 | -0.02 (57%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.51 | -0.302 | -0.192 | -0.11 (57%) |
| DBP | DB Precious Metals Fund Invesco | 48.23 | -0.642 | -0.408 | -0.234 (57%) |
| ICLN | Global Clean Energy Ishares ETF | 24.27 | -1.291 | -0.82 | -0.471 (57%) |
| NLTX | Neoleukin Therapeutics Inc | 11.71 | -0.345 | -0.219 | -0.126 (58%) |
| CONE | Cyrusone Inc | 62.12 | -2.32 | -1.472 | -0.848 (58%) |
| QDEL | Quidel Cp | 151.60 | -16.61 | -10.528 | -6.082 (58%) |
| MUB | Natl Muni Bond Ishares ETF | 115.45 | -0.507 | -0.321 | -0.186 (58%) |
| BHK | Blackrock Core Trust | 15.57 | -0.171 | -0.108 | -0.063 (58%) |
| EWZ | Brazil Ishares MSCI ETF | 32.19 | -0.989 | -0.623 | -0.366 (59%) |
| MGF | MFS Government Markets Income Trust | 4.43 | -0.027 | -0.017 | -0.01 (59%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | -0.14 | -0.088 | -0.052 (59%) |
| BSCE | Invesco Bs 2023 USD EM Debt ETF | 26.26 | -0.035 | -0.022 | -0.013 (59%) |
| IRMD | Iradimed Cp | 23.38 | -0.234 | -0.147 | -0.087 (59%) |
| MQY | Blackrock Muniyield Quality Fund | 15.61 | -0.325 | -0.204 | -0.121 (59%) |
| FLDM | Fluidigm Corp | 4.13 | -0.521 | -0.327 | -0.194 (59%) |
| BGY | Blackrock International | 5.90 | -0.008 | -0.005 | -0.003 (60%) |
| VCV | Invesco California Value Muni Income Trust | 12.89 | -0.08 | -0.05 | -0.03 (60%) |
| RDWR | Radware Ltd | 25.51 | -0.549 | -0.343 | -0.206 (60%) |
| CRUS | Cirrus Logic Inc | 78.00 | -2.549 | -1.588 | -0.961 (61%) |
| VPU | Utilities ETF Vanguard | 129.07 | -1.972 | -1.228 | -0.744 (61%) |
| ESCA | Escalade Inc | 21.11 | -0.143 | -0.089 | -0.054 (61%) |
| FMN | Federated Premier Muni | 14.23 | -0.111 | -0.069 | -0.042 (61%) |
| CPRT | Copart Inc | 107.01 | -2.188 | -1.36 | -0.828 (61%) |
| EVTC | Evertec Inc | 36.64 | -0.216 | -0.134 | -0.082 (61%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.127 | -0.171 | -0.106 | -0.065 (61%) |
| CGEN | Compugen Ltd | 8.91 | -0.961 | -0.595 | -0.366 (62%) |
| MVT | Blackrock Munivest Fund II | 14.76 | -0.147 | -0.091 | -0.056 (62%) |
| DPZ | Domino's Pizza Inc | 332.73 | -10.379 | -6.401 | -3.978 (62%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.68 | -0.039 | -0.024 | -0.015 (62%) |
| SMB | Municipal Short Vaneck ETF | 18.01 | -0.039 | -0.024 | -0.015 (62%) |
| BDX | Becton Dickinson and Company | 241.66 | -3.131 | -1.922 | -1.209 (63%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.51 | -0.088 | -0.054 | -0.034 (63%) |
| AZN | Astrazeneca Plc | 47.16 | -0.867 | -0.532 | -0.335 (63%) |
| TGS | Transportadora DE Gas Sa Ord B | 4.46 | -0.16 | -0.098 | -0.062 (63%) |
| ITM | Interm Muni ETF Vaneck | 51.01 | -0.29 | -0.177 | -0.113 (64%) |
| NIQ | Nuveen Intermediate Duration Q | 14.24 | -0.059 | -0.036 | -0.023 (64%) |
| OTTR | Otter Tail Corp | 41.75 | -0.082 | -0.05 | -0.032 (64%) |
| VXRT | Vaxart Inc | 6.36 | -0.532 | -0.324 | -0.208 (64%) |
| ILF | Latin America 40 Ishares ETF | 27.05 | -0.475 | -0.289 | -0.186 (64%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.48 | -0.112 | -0.068 | -0.044 (65%) |
| EWL | Switzerland Ishares MSCI ETF | 43.51 | -0.328 | -0.199 | -0.129 (65%) |
| CNP | Centerpoint Energy Inc | 19.45 | -0.489 | -0.296 | -0.193 (65%) |
| ASMB | Assembly Biosciences | 4.88 | -0.293 | -0.177 | -0.116 (66%) |
| ANIP | ANI Pharma Inc | 29.23 | -0.378 | -0.228 | -0.15 (66%) |
| MLN | Long Municipal Index ETF Vaneck | 21.23 | -0.166 | -0.10 | -0.066 (66%) |
| ARE | Alexandria Real Estate Equities | 159.48 | -2.519 | -1.517 | -1.002 (66%) |
| MBIO | Mustang Bio Inc | 3.37 | -0.221 | -0.133 | -0.088 (66%) |
| DMF | Dreyfus Muni Income | 8.82 | -0.03 | -0.018 | -0.012 (67%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.65 | -0.105 | -0.063 | -0.042 (67%) |
| FEYE | Fireeye Inc | 19.35 | -0.415 | -0.249 | -0.166 (67%) |
| IOVA | Iovance Biotherapeutics Inc | 34.19 | -2.898 | -1.738 | -1.16 (67%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.92 | -0.212 | -0.127 | -0.085 (67%) |
| RPRX | Royalty Pharma Plc Cl A | 43.57 | -0.615 | -0.368 | -0.247 (67%) |
| PSTI | Pluristem Therapeutc | 5.58 | -0.383 | -0.229 | -0.154 (67%) |
| PRLB | Proto Labs Inc | 139.14 | -13.856 | -8.266 | -5.59 (68%) |
| MASI | Masimo Corp | 241.24 | -4.204 | -2.502 | -1.702 (68%) |
| NAN | Nuveen New York Divadv Fund | 13.93 | -0.096 | -0.057 | -0.039 (68%) |
| NAD | Nuveen Divadv Fund | 14.91 | -0.091 | -0.054 | -0.037 (69%) |
| MUH | Blackrock Muniholdings Fund II | 14.84 | -0.103 | -0.061 | -0.042 (69%) |
| CRTX | Cortexyme Inc | 35.19 | -0.74 | -0.438 | -0.302 (69%) |
| WOOF | Petco Health and Wellness Company Inc Cl A | 20.65 | -1.025 | -0.606 | -0.419 (69%) |
| TDS | Telephone and Data Systems | 18.55 | -0.423 | -0.249 | -0.174 (70%) |
| ASPU | Aspen Group Inc | 8.70 | -0.204 | -0.12 | -0.084 (70%) |
| DEA | Easterly Government Properties | 21.49 | -0.201 | -0.118 | -0.083 (70%) |
| HLF | Herbalife Ltd | 46.26 | -1.761 | -1.033 | -0.728 (70%) |
| BE | Bloom Energy Corp Cl A | 26.61 | -2.303 | -1.348 | -0.955 (71%) |
| CIIC | Ciig Merger Corp Cl A | 20.73 | -1.334 | -0.78 | -0.554 (71%) |
| VMM | Delaware Minnesota Muni II | 13.15 | -0.048 | -0.028 | -0.02 (71%) |
| COR | Coresite Realty Corp | 108.82 | -3.126 | -1.823 | -1.303 (71%) |
| OGE | Oge Energy Corp | 30.09 | -0.416 | -0.242 | -0.174 (72%) |
| MZA | Muniyield Arizona Fund | 14.36 | -0.227 | -0.132 | -0.095 (72%) |
| NGG | National Grid Transco Plc | 56.74 | -0.555 | -0.322 | -0.233 (72%) |
| UHS | Universal Health Services | 126.78 | -0.566 | -0.328 | -0.238 (73%) |
| BFRA | Biofrontera Ag ADR | 6.32 | -0.429 | -0.248 | -0.181 (73%) |
| EGRX | Eagle Pharmaceuticals | 40.32 | -1.562 | -0.901 | -0.661 (73%) |
| ENV | Envestnet Inc | 69.99 | -3.214 | -1.853 | -1.361 (73%) |
| AQST | Aquestive Therapeutics Inc | 4.73 | -0.25 | -0.144 | -0.106 (74%) |
| DXR | Daxor Corp | 11.41 | -0.464 | -0.267 | -0.197 (74%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.26 | -0.08 | -0.046 | -0.034 (74%) |
| VPV | Invesco Pennsylvania Muni | 12.74 | -0.014 | -0.008 | -0.006 (75%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.26 | -0.021 | -0.012 | -0.009 (75%) |
| SAP | SAP Ag | 123.12 | -1.399 | -0.799 | -0.60 (75%) |
| FB | Facebook Inc | 255.41 | -2.556 | -1.459 | -1.097 (75%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.645 | -0.158 | -0.09 | -0.068 (76%) |
| BAF | Blackrock Income Inv Quality Trust | 14.42 | -0.19 | -0.108 | -0.082 (76%) |
| KPTI | Karyopharm Therapeut | 12.34 | -0.599 | -0.34 | -0.259 (76%) |
| CHCT | Community Healthcare Trust Inc | 44.45 | -0.721 | -0.409 | -0.312 (76%) |
| CSPI | C S P Inc | 8.09 | -0.507 | -0.287 | -0.22 (77%) |
| ENR | Energizer Holdings Inc | 42.38 | -1.01 | -0.571 | -0.439 (77%) |
| AWR | American States Water Company | 70.79 | -1.987 | -1.123 | -0.864 (77%) |
| NYF | New York Muni Bond Ishares ETF | 57.54 | -0.232 | -0.131 | -0.101 (77%) |
| FAN | Global Wind Energy First Trust | 21.20 | -0.597 | -0.336 | -0.261 (78%) |
| VGZ | Vista Gold Corp | 0.967 | -0.016 | -0.009 | -0.007 (78%) |
| KNDI | Kandi Techs Group | 6.80 | -0.406 | -0.228 | -0.178 (78%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.08 | -0.207 | -0.116 | -0.091 (78%) |
| GSIG | GS Access Investment Grade ETF | 50.177 | -0.059 | -0.033 | -0.026 (79%) |
| AEIS | Advanced Energy | 105.26 | -0.776 | -0.434 | -0.342 (79%) |
| KTF | Scudder Municiple Income Trust | 11.39 | -0.068 | -0.038 | -0.03 (79%) |
| UGP | Ultrapar Participacoes S.A. | 3.28 | -0.24 | -0.134 | -0.106 (79%) |
| SOL | Renesola Ltd | 13.40 | -1.795 | -1.002 | -0.793 (79%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 7.31 | -0.375 | -0.209 | -0.166 (79%) |
| TBPH | Theravance Bio Ord | 18.92 | -0.221 | -0.123 | -0.098 (80%) |
| NMI | Nuveen Muni | 11.27 | -0.054 | -0.03 | -0.024 (80%) |
| EBIX | Ebix Inc | 24.37 | -5.899 | -3.273 | -2.626 (80%) |
| ATR | Aptargroup | 131.05 | -2.06 | -1.138 | -0.922 (81%) |
| MUS | Blackrock Muniholdings Quality Fund | 13.23 | -0.067 | -0.037 | -0.03 (81%) |
| FBHS | Fortune Brands Home & Security | 83.42 | -0.996 | -0.55 | -0.446 (81%) |
| WINT | Windtree Therapeutics Inc | 4.32 | -0.216 | -0.119 | -0.097 (82%) |
| IMMP | Immutep Ltd ADR | 2.61 | -0.135 | -0.074 | -0.061 (82%) |
| BMRN | Biomarin Pharmaceuticals | 76.09 | -1.815 | -0.993 | -0.822 (83%) |
| SOLO | Electrameccanica Vehs Corp | 5.66 | -0.476 | -0.26 | -0.216 (83%) |
| TA | Travelcenters of America Llc | 23.78 | -1.694 | -0.925 | -0.769 (83%) |
| ICPT | Intercept Pharmaceuticals | 20.75 | -2.868 | -1.565 | -1.303 (83%) |
| MMU | Western Asset Managed Municipals Fund | 12.74 | -0.099 | -0.054 | -0.045 (83%) |
| BRF | Brazil Smallcap ETF Vaneck | 18.63 | -0.495 | -0.27 | -0.225 (83%) |
| CHMA | Chiasma Inc | 3.76 | -0.099 | -0.054 | -0.045 (83%) |
| CSIQ | Canadian Solar Inc | 43.42 | -2.643 | -1.44 | -1.203 (84%) |
| WING | Wingstop Inc | 129.11 | -4.742 | -2.573 | -2.169 (84%) |
| DHR | Danaher Corp | 219.68 | -3.653 | -1.979 | -1.674 (85%) |
| ONCS | Oncosec Medical | 5.72 | -0.307 | -0.166 | -0.141 (85%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.78 | -0.087 | -0.047 | -0.04 (85%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 56.70 | -0.284 | -0.153 | -0.131 (86%) |
| NZF | Nuveen Divadv Fund 3 | 16.06 | -0.039 | -0.021 | -0.018 (86%) |
| CAAS | China Automotive Sys | 5.20 | -0.312 | -0.168 | -0.144 (86%) |
| BBK | Blackrock Muni Trust | 15.69 | -0.117 | -0.063 | -0.054 (86%) |
| PULS | PGIM Ultra Short Bond ETF | 49.83 | -0.013 | -0.007 | -0.006 (86%) |
| NCA | Nuveen California Muni Value Fund | 10.05 | -0.162 | -0.087 | -0.075 (86%) |
| KMDA | Kamada Ltd | 6.26 | -0.205 | -0.11 | -0.095 (86%) |
| EXPI | Exp Realty International | 54.23 | -11.914 | -6.391 | -5.523 (86%) |
| IXJ | Global Healthcare Ishares ETF | 74.52 | -0.634 | -0.34 | -0.294 (86%) |
| HBANP | Huntington Bancshares Inc | 25.08 | -322.992 | -173.05 | -149.942 (87%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.15 | -0.073 | -0.039 | -0.034 (87%) |
| SRE | Sempra Energy | 116.97 | -1.827 | -0.976 | -0.851 (87%) |
| LQDT | Liquidity Services | 16.51 | -0.471 | -0.25 | -0.221 (88%) |
| NQP | Nuveen Pennsylvania Investment | 14.14 | -0.034 | -0.018 | -0.016 (89%) |
| TSLA | Tesla Inc | 653.20 | -33.231 | -17.558 | -15.673 (89%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.93 | -0.074 | -0.039 | -0.035 (90%) |
| EIM | Eaton Vance Muni Bond Fund | 13.12 | -0.078 | -0.041 | -0.037 (90%) |
| BTZ | Blackrock Preferred | 14.71 | -0.084 | -0.044 | -0.04 (91%) |
| DSPG | D S P Group Inc | 15.43 | -0.296 | -0.155 | -0.141 (91%) |
| FXU | Utilities Alphadex ETF FT | 27.11 | -0.275 | -0.144 | -0.131 (91%) |
| ARTNA | Artesian Res Cp A | 37.64 | -0.385 | -0.201 | -0.184 (92%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.78 | -0.025 | -0.013 | -0.012 (92%) |
| HCSG | Healthcare Svcs Gp | 28.43 | -0.529 | -0.275 | -0.254 (92%) |
| VDC | Consumer Staples ETF Vanguard | 166.32 | -1.059 | -0.55 | -0.509 (93%) |
| T | AT&T Inc | 28.72 | -0.135 | -0.07 | -0.065 (93%) |
| SCI | Service Corp International | 47.03 | -0.878 | -0.455 | -0.423 (93%) |
| RELX | Relx Plc | 23.91 | -0.336 | -0.174 | -0.162 (93%) |
| GB | Global Blue Group Holding Ag | 12.16 | -0.178 | -0.092 | -0.086 (93%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.12 | -0.217 | -0.112 | -0.105 (94%) |
| RVNC | Revance Therapeutics | 25.80 | -0.533 | -0.274 | -0.259 (95%) |
| PRMW | Primo Water Corp | 14.68 | -0.469 | -0.241 | -0.228 (95%) |
| TCBIP | Texas Capital | 25.243 | -0.078 | -0.04 | -0.038 (95%) |
| OLLI | Ollies Bargain CS | 85.70 | -2.051 | -1.049 | -1.002 (96%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 23.54 | -0.307 | -0.157 | -0.15 (96%) |
| NID | Nuveen Intermediate Duration M | 13.70 | -0.094 | -0.048 | -0.046 (96%) |
| MUA | Blackrock Muniassets Fund | 14.63 | -0.161 | -0.082 | -0.079 (96%) |
| LTRPB | Liberty Tripadv B | 31.00 | -0.169 | -0.086 | -0.083 (97%) |
| CRI | Carter's Inc | 82.60 | -2.647 | -1.344 | -1.303 (97%) |
| CYRN | Cyren Ltd | 0.937 | -0.067 | -0.034 | -0.033 (97%) |
| EVN | Eaton Vance Muni Income Trust | 13.38 | -0.075 | -0.038 | -0.037 (97%) |
| HRTX | Heron Therapeutics | 17.28 | -0.269 | -0.136 | -0.133 (98%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 17.52 | -0.22 | -0.111 | -0.109 (98%) |
| HCM | Hutchison China Ads | 30.01 | -1.056 | -0.532 | -0.524 (98%) |
| FPAC | Far Peak Acquisition Corporation Cl A | 10.00 | -0.133 | -0.067 | -0.066 (99%) |
| ALBO | Albireo Pharma Inc | 34.47 | -0.866 | -0.436 | -0.43 (99%) |
| OI | Owens-Illinois | 12.05 | -0.269 | -0.135 | -0.134 (99%) |
| ESPR | Esperion Theraptc | 27.49 | -0.766 | -0.384 | -0.382 (99%) |
| STMP | Stamps.com Inc | 191.23 | -12.295 | -6.148 | -6.147 (100%) |
| MVF | Munivest Fund | 9.03 | -0.064 | -0.032 | -0.032 (100%) |
| SKM | Sk Telecom Corp | 24.67 | -0.128 | -0.064 | -0.064 (100%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.51 | -0.004 | -0.002 | -0.002 (100%) |
| CPI | IQ Real Return ETF | 27.173 | -0.02 | -0.01 | -0.01 (100%) |
| GWRE | Guidewire Software Inc | 109.66 | -2.821 | -1.403 | -1.418 (101%) |
| SJW | SJW Corp | 61.69 | -1.499 | -0.745 | -0.754 (101%) |
| PEG | Public Service Enterprise Group Inc | 54.25 | -0.864 | -0.429 | -0.435 (101%) |
| BL | Blackline Inc | 117.76 | -3.312 | -1.644 | -1.668 (101%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.13 | -0.085 | -0.042 | -0.043 (102%) |
| HD | Home Depot | 257.36 | -4.298 | -2.121 | -2.177 (103%) |
| CABO | Cable One Inc | 1,746.06 | -55.953 | -27.548 | -28.405 (103%) |
| UTMD | Utah Medical Prod | 87.20 | -0.409 | -0.201 | -0.208 (103%) |
| AVTR | Avantor Inc | 27.59 | -0.34 | -0.167 | -0.173 (104%) |
| CSGP | Costar Group Inc | 762.80 | -28.973 | -14.157 | -14.816 (105%) |
| PBD | |
