Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
WING Wingstop Inc 363.60 -5.831 0.069 -5.90 (8551%)
CEG Constellation Energy Corp 186.67 -1.943 0.047 -1.99 (4234%)
MU Micron Technology 119.50 -1.668 0.084 -1.752 (2086%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -0.013 0.001 -0.014 (1400%)
DELL Dell Technologies Inc 125.17 -1.45 0.164 -1.614 (984%)
SGRP Spar Group Inc 2.14 -0.019 0.003 -0.022 (733%)
PTY Pimco Corporate Opportunity Fund 14.20 -0.017 0.005 -0.022 (440%)
SMN Ultrashort Basic Materials -2X ETF 7.10 -0.068 0.022 -0.09 (409%)
TNXP Tonix Pharm Holdings 0.596 -0.038 0.013 -0.051 (392%)
EAT Brinker International 66.50 -0.661 0.283 -0.944 (334%)
SBR Sabine Royalty Trust 64.41 -0.062 0.028 -0.09 (321%)
SIMO Silicon Motion Techn ADR 75.50 -0.383 0.217 -0.60 (276%)
DBC DB Commodity Index Fund Invesco 23.06 -0.029 0.017 -0.046 (271%)
UUP DB US Dollar Index Bullish Fund Invesco 28.61 -0.032 0.023 -0.055 (239%)
EVF Eaton Vance Senior Income Trust 6.34 -0.005 0.004 -0.009 (225%)
FRPT Freshpet Inc CS 119.34 -0.69 0.568 -1.258 (221%)
SAM Boston Beer Company 286.85 -0.932 0.785 -1.717 (219%)
SB Safe Bulkers Inc 5.66 -0.017 0.016 -0.033 (206%)
LPCN Lipocine Inc 6.38 -0.105 0.104 -0.209 (201%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.00 -0.022 0.026 -0.048 (185%)
COCP Cocrystal Pharma Inc 2.26 -0.015 0.018 -0.033 (183%)
NEXA Nexa Resources S.A. 7.69 -0.004 0.005 -0.009 (180%)
LITB Lightinthebox Holding Ltd ADR 0.745 -0.009 0.012 -0.021 (175%)
MSS Maison Solutions Inc Cl A 1.16 -0.011 0.015 -0.026 (173%)
BYFC Broadway Fin Corp 4.93 -0.021 0.041 -0.062 (151%)
PHK Pimco High Income Fund 4.80 -0.001 0.002 -0.003 (150%)
GRVY Gravity Ltd ADR 76.50 -0.223 0.447 -0.67 (150%)
QCOM Qualcomm Inc 191.60 -0.296 0.724 -1.02 (141%)
MCHX Marchex Inc 1.51 -0.001 0.003 -0.004 (133%)
COCO The Vita Coco Company Inc 26.49 -0.052 0.171 -0.223 (130%)
SNFCA Security Natl Finl 7.76 -0.001 0.004 -0.005 (125%)
IDN Intellicheck Mobilisia 3.14 -0.007 0.035 -0.042 (120%)
ANF Abercrombie & Fitch Company 155.78 -0.329 2.701 -3.03 (112%)
BHP Bhp Billiton Ltd ADR 56.99 -0.005 0.049 -0.054 (110%)
HBM Hudbay Minerals Inc 8.70 -0.004 0.046 -0.05 (109%)
EIM Eaton Vance Muni Bond Fund 10.37 -0.002 0.028 -0.03 (107%)
ELF E.L.F. Beauty Inc 170.70 -0.211 3.886 -4.097 (105%)
ABR Arbor Realty Trust 13.49 -0.007 0.157 -0.164 (104%)
UAMY U S Antimony Corp 0.319 0.00 0.002 -0.002 (100%)
TELL Tellurian Inc 0.63 0.00 0.008 -0.008 (100%)
HDB Hdfc Bank Ltd ADR 60.36 0.039 0.637 -0.598 (94%)
CMRE Costamare Inc 15.56 0.017 0.192 -0.175 (91%)
SE Sea Ltd ADR 69.64 0.071 0.572 -0.501 (88%)
DDS Dillard's 412.79 0.214 1.648 -1.434 (87%)
CPRT Copart Inc 52.99 0.015 0.111 -0.096 (86%)
NFLX Netflix Inc 647.46 0.988 6.602 -5.614 (85%)
FOSL Fossil Group 1.30 0.003 0.02 -0.017 (85%)
PNNT Pennantpark Investme 7.34 0.009 0.059 -0.05 (85%)
MCK Mckesson Corp 582.06 0.449 2.771 -2.322 (84%)
NVO Novo Nordisk A/S ADR 135.42 0.195 1.109 -0.914 (82%)
GAINL Gladstone Investment Corporation 8.00% 25.53 0.007 0.037 -0.03 (81%)
EW Edwards Lifesciences Corp 87.31 0.186 0.788 -0.602 (76%)
GVP GSE Systems 3.53 0.015 0.063 -0.048 (76%)
COMT Commodities Select Strategy Ishares ETF 27.22 0.016 0.064 -0.048 (75%)
WDC Western Digital Corp 71.79 0.194 0.707 -0.513 (73%)
SNAP Snap Inc 14.57 0.069 0.241 -0.172 (71%)
AMH American Homes 4 Rent 36.31 0.058 0.188 -0.13 (69%)
CDNS Cadence Design Sys 288.12 1.227 3.916 -2.689 (69%)
MBIO Mustang Bio Inc 0.37 0.009 0.028 -0.019 (68%)
YCS Ultrashort Yen New -2X ETF 89.54 0.381 1.144 -0.763 (67%)
DBVT Dbv Technologies ADR 0.841 0.003 0.009 -0.006 (67%)
FLNT Fluent Inc 3.50 0.007 0.021 -0.014 (67%)
THC Tenet Healthcare Corp 133.43 0.235 0.659 -0.424 (64%)
SNT Senstar Technologies Ltd 1.63 0.019 0.053 -0.034 (64%)
GV Visionary Holdings Inc 2.45 0.017 0.047 -0.03 (64%)
FPAY Flexshopper Inc 1.189 0.003 0.008 -0.005 (62%)
PSTG Pure Storage Inc 60.63 0.337 0.872 -0.535 (61%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.72 0.069 0.175 -0.106 (61%)
CLMT Calumet Inc 15.64 0.036 0.09 -0.054 (60%)
CODX Co-Diagnostics Inc 1.29 0.004 0.01 -0.006 (60%)
MANH Manhattan Assoc 223.88 1.664 4.036 -2.372 (59%)
ASML Asml Holdings NY Reg ADR 932.05 8.213 18.838 -10.625 (56%)
JQC Nuveen Preferred and Convertible 2 5.62 0.005 0.011 -0.006 (55%)
AIHS Senmiao Technology Ltd 0.94 0.011 0.023 -0.012 (52%)
GSBD Goldman Sachs Bdc Inc 15.34 0.013 0.027 -0.014 (52%)
AMP Ameriprise Financial Services 421.56 0.753 1.54 -0.787 (51%)
SWI Solarwinds Corp 11.80 0.012 0.024 -0.012 (50%)
LRCX Lam Research Corp 967.68 12.458 24.765 -12.307 (50%)
NYC American Strategic Investment CO 8.55 0.163 0.314 -0.151 (48%)
NVMI Nova Ltd 209.82 3.134 6.02 -2.886 (48%)
AGNCP Agnc Investment Corp 24.14 0.012 0.023 -0.011 (48%)
DBE DB Energy Fund Invesco 20.715 0.076 0.145 -0.069 (48%)
IHT Innsuites Hospitality Trust 1.72 0.025 0.047 -0.022 (47%)
BOOT Boot Barn Holdings Inc 122.42 1.051 1.976 -0.925 (47%)
VECO Veeco Instrument 42.75 0.671 1.259 -0.588 (47%)
GPRK Geopark Hlds Lmtd 10.48 0.065 0.12 -0.055 (46%)
BST Blackrock Science and Technolo 36.27 0.21 0.38 -0.17 (45%)
DOGZ Dogness Corp Cl A 16.89 0.489 0.88 -0.391 (44%)
PLG Platinum Group Metals Ltd 1.69 0.014 0.025 -0.011 (44%)
COST Costco Wholesale 846.28 6.457 11.507 -5.05 (44%)
FNKO Funko Inc Cl A 9.295 0.106 0.188 -0.082 (44%)
BIIB Biogen Inc 228.33 0.622 1.096 -0.474 (43%)
FCX Freeport-Mcmoran Inc 48.50 0.037 0.065 -0.028 (43%)
EAST Eastside Distilling Inc 0.99 0.004 0.007 -0.003 (43%)
SNPS Synopsys Inc 570.38 4.784 8.37 -3.586 (43%)
NBY Novabay Pharmaceuticals 2.06 0.094 0.163 -0.069 (42%)
PDO Pimco Dynamic Income Opportunities Fund 13.27 0.011 0.019 -0.008 (42%)
NOW Servicenow Inc 736.07 5.568 9.61 -4.042 (42%)
AGS Playags Inc 11.40 0.042 0.072 -0.03 (42%)
EDRY Eurodry Ltd 23.65 0.253 0.427 -0.174 (41%)
BHAC Crixus Bh3 Acquisition Cl A 10.61 0.022 0.037 -0.015 (41%)
HCP Hashicorp Inc Cl A 33.45 0.101 0.169 -0.068 (40%)
CRF Cornerstone Strategic Return Fund 7.77 0.027 0.045 -0.018 (40%)
TBIO Telesis Bio Inc 3.89 0.06 0.099 -0.039 (39%)
AMAT Applied Materials 220.07 3.333 5.496 -2.163 (39%)
AM Antero Midstream Corp 14.56 0.037 0.061 -0.024 (39%)
ABIO Arca Biopharma Inc 3.49 0.017 0.028 -0.011 (39%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.46 0.052 0.084 -0.032 (38%)
KINS Kingstone Cos Inc 4.95 0.023 0.037 -0.014 (38%)
AMZN Amazon.com Inc 187.93 1.905 3.055 -1.15 (38%)
NVGS Navigator Holdings 17.17 0.104 0.166 -0.062 (37%)
USD Ultra Semiconductors 2X ETF 128.84 4.162 6.638 -2.476 (37%)
GDEF GS Defensive Equity ETF 48.49 0.065 0.103 -0.038 (37%)
MSFT Microsoft Corp 443.52 4.641 7.319 -2.678 (37%)
KNOP Knot Offshore Partners LP 7.57 0.233 0.367 -0.134 (37%)
PALL Physical Palladium ETF 87.88 0.529 0.827 -0.298 (36%)
CANE Teucrium Sugar 11.85 0.056 0.087 -0.031 (36%)
HF Dga Absolute Return ETF 22.10 0.082 0.127 -0.045 (35%)
BILI Bilibili Inc ADR 15.53 0.268 0.414 -0.146 (35%)
ALTR Altair Engineering Inc Cl A 94.08 1.182 1.825 -0.643 (35%)
ISRG Intuitive Surg Inc 426.23 5.217 7.895 -2.678 (34%)
CREG Smart Power Corp 1.00 0.008 0.012 -0.004 (33%)
VVR Invesco Senior Income Trust 4.28 0.004 0.006 -0.002 (33%)
SSL Sasol Ltd ADR 7.37 0.10 0.15 -0.05 (33%)
DBO DB Oil Fund Invesco 15.82 0.101 0.151 -0.05 (33%)
IBKR Interactive Brokers 123.37 0.263 0.393 -0.13 (33%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.39 0.389 0.581 -0.192 (33%)
VCNX Vaccinex Inc 6.75 0.057 0.085 -0.028 (33%)
MDGL Madrigal Pharmaceuticals Inc 269.40 5.97 8.869 -2.899 (33%)
UGA US Gasoline 67.65 0.33 0.487 -0.157 (32%)
KLAC K L A-Tencor Corp 781.75 14.174 20.848 -6.674 (32%)
FDN DJ Internet Index ETF FT 200.77 1.036 1.521 -0.485 (32%)
RKDA Arcadia Biosciences Inc 3.066 0.043 0.063 -0.02 (32%)
FORM Formfactor Inc 57.15 0.971 1.416 -0.445 (31%)
NCTY The9 Ltd ADR 8.25 0.182 0.261 -0.079 (30%)
USL US 12 Month Oil 40.49 0.27 0.387 -0.117 (30%)
DCTH Delcath Systems Inc 7.82 0.187 0.268 -0.081 (30%)
CAMT Camtek Ltd 113.47 4.588 6.532 -1.944 (30%)
OPP Doubleline Strategic Opportunity Fund 8.67 0.026 0.037 -0.011 (30%)
ROL Rollins Inc 49.34 0.422 0.597 -0.175 (29%)
TSRI T S R Inc 13.38 0.237 0.332 -0.095 (29%)
INVH Invitation Homes Inc 35.75 0.141 0.197 -0.056 (28%)
OSG Overseas Shipholding Group Inc 8.49 0.101 0.14 -0.039 (28%)
CCM Concord Medical Services ADR 0.847 0.039 0.054 -0.015 (28%)
SRDX Surmodics Inc 41.95 0.704 0.974 -0.27 (28%)
SMH Vaneck Semiconductor ETF 254.22 4.674 6.446 -1.772 (27%)
SLGL Sol-Gel Technologies Ltd 0.86 0.016 0.022 -0.006 (27%)
TTD Trade Desk Inc 95.24 1.103 1.513 -0.41 (27%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.705 0.054 0.074 -0.02 (27%)
PODD Insulet Corp 197.65 2.388 3.268 -0.88 (27%)
GOOGL Alphabet Cl A 181.02 2.417 3.303 -0.886 (27%)
GRI Gri Bio Inc 1.73 0.184 0.251 -0.067 (27%)
FUN Cedar Fair LP 52.00 1.70 2.304 -0.604 (26%)
SRCL Stericycle Inc 58.09 0.87 1.178 -0.308 (26%)
EOS Eaton Vance Enhanced Equity II 21.57 0.239 0.323 -0.084 (26%)
GOOG Alphabet Cl C 182.62 2.453 3.315 -0.862 (26%)
WHLR Wheeler Real Estate 9.34 2.003 2.706 -0.703 (26%)
TRMD Torm Plc Cl A 37.45 0.297 0.40 -0.103 (26%)
CII Blackrock Capital and Income Strategies 19.78 0.124 0.167 -0.043 (26%)
BNO US Brent Oil 32.24 0.254 0.341 -0.087 (26%)
IXP Global Telecom Ishares ETF 88.44 0.659 0.884 -0.225 (25%)
WIRE Encore Wire Corp 289.84 0.994 1.327 -0.333 (25%)
NMM Navios Maritime Partners LP 50.52 0.538 0.718 -0.18 (25%)
HRT Hireright Holdings Corp 14.36 0.006 0.008 -0.002 (25%)
STRM Streamline Health So 0.496 0.015 0.02 -0.005 (25%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.29 0.03 0.04 -0.01 (25%)
IFRX Fireman B.V. 1.59 0.027 0.036 -0.009 (25%)
ENTR Entrepreneur 30 Fund 15.38 0.113 0.15 -0.037 (25%)
VOX Telecom Services ETF Vanguard 137.17 1.063 1.411 -0.348 (25%)
SOXL Semiconductor Bull 3X Direxion 51.55 2.182 2.895 -0.713 (25%)
ROM Ultra Technology 2X ETF 68.48 1.862 2.455 -0.593 (24%)
TTP Tortoise Pipeline & Energy Fund 35.46 0.311 0.41 -0.099 (24%)
SYPR Sypris Solutions 1.86 0.044 0.058 -0.014 (24%)
MODN Model N Inc 30.00 0.044 0.058 -0.014 (24%)
ORCL Oracle Corp 139.26 3.012 3.966 -0.954 (24%)
PRFT Perficient Inc 74.89 0.733 0.965 -0.232 (24%)
PETQ Petiq Inc Cl A 22.29 0.353 0.463 -0.11 (24%)
ANET Arista Networks Inc 336.68 9.987 13.085 -3.098 (24%)
TATT T A T Tech Ltd 14.40 0.081 0.106 -0.025 (24%)
TWOU 2U Inc 4.56 0.575 0.749 -0.174 (23%)
NTAP Netapp Inc 127.42 2.473 3.218 -0.745 (23%)
SRPT Sarepta Therapeutics 146.90 4.60 5.986 -1.386 (23%)
ASYS Amtech Systems Inc 5.945 0.153 0.199 -0.046 (23%)
EFR Eaton Vance Senior Floating-Rate Fund 13.18 0.01 0.013 -0.003 (23%)
VNET Vnet Group Inc 2.18 0.04 0.052 -0.012 (23%)
SLCA U.S. Silica Holdings Inc 15.45 0.04 0.052 -0.012 (23%)
WINN Harbor Long-Term Growers ETF 25.16 0.334 0.434 -0.10 (23%)
XLK S&P 500 Technology Sector SPDR 224.36 3.278 4.248 -0.97 (23%)
LTL Ultra Telecommunications 2X ETF 67.446 0.966 1.251 -0.285 (23%)
XNTK SPDR NYSE Technology ETF 192.637 2.654 3.432 -0.778 (23%)
HPE Hewlett Packard Enterprise Comp 20.81 0.384 0.493 -0.109 (22%)
RELX Relx Plc ADR 45.40 0.332 0.426 -0.094 (22%)
ACLS Axcelis Tech Inc 134.74 4.744 6.082 -1.338 (22%)
NZF Nuveen Divadv Fund 3 12.36 0.055 0.07 -0.015 (21%)
GTE Gran Tierra Energy Inc 9.96 0.136 0.173 -0.037 (21%)
SSKN Strata Skin Scien 3.105 0.318 0.404 -0.086 (21%)
NMZ Nuveen Muni High Income Opportunity 10.77 0.041 0.052 -0.011 (21%)
CNK Cinemark Holdings Inc 20.78 0.693 0.876 -0.183 (21%)
SMCI Super Micro Computer 816.31 8.055 10.175 -2.12 (21%)
HIMX Himax Technologies ADR 7.72 0.295 0.372 -0.077 (21%)
TARO Taro Pharm Inds 42.97 0.063 0.079 -0.016 (20%)
IXN Global Tech Ishares ETF 82.69 1.476 1.846 -0.37 (20%)
DWSN Dawson Geophscl 1.93 0.008 0.01 -0.002 (20%)
TCPC TCP Capital Corp 10.86 0.008 0.01 -0.002 (20%)
IYW US Technology Ishares ETF 150.34 2.663 3.325 -0.662 (20%)
COKE Coca-Cola Consolidated Inc 1,067.69 21.116 26.353 -5.237 (20%)
IWY Russell Top 200 Growth Ishares ETF 215.29 3.498 4.352 -0.854 (20%)
CHI Calamos Cv Opp & Inc 11.73 0.091 0.113 -0.022 (19%)
ANSS Ansys Inc 320.23 0.539 0.668 -0.129 (19%)
VHC Virnetx Holding Corp 5.765 0.283 0.35 -0.067 (19%)
TQQQ Ultrapro QQQ 3X ETF 74.15 2.879 3.558 -0.679 (19%)
MGK Vanguard Mega Cap Growth ETF 315.69 5.133 6.329 -1.196 (19%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.93 0.026 0.032 -0.006 (19%)
TSM Taiwan Semiconductor ADR 171.20 5.041 6.195 -1.154 (19%)
PWB Dynamic Large Cap Growth Invesco ETF 94.152 1.064 1.306 -0.242 (19%)
MRVL Marvell Technology Inc 67.93 0.446 0.547 -0.101 (18%)
HIBB Hibbett Inc 87.39 0.313 0.383 -0.07 (18%)
SOXX Semiconductor Ishares ETF 243.17 3.656 4.47 -0.814 (18%)
TEVA Teva Pharmaceutical Industries ADR 16.38 0.072 0.088 -0.016 (18%)
GLAC Global Lights Acquisition Corp 10.33 0.009 0.011 -0.002 (18%)
QLD Ultra QQQ 2X ETF 100.49 2.756 3.366 -0.61 (18%)
ICCH Icc Holdings Inc 22.795 0.92 1.123 -0.203 (18%)
MAIN Main Street Capital Corp 50.38 0.51 0.622 -0.112 (18%)
JGH Nuveen Global High Income Fund 12.77 0.023 0.028 -0.005 (18%)
IQM Franklin Intelligent Machines ETF 62.912 1.031 1.255 -0.224 (18%)
AAN Aarons Holdings Company 9.97 0.381 0.463 -0.082 (18%)
PSI Dynamic Semiconductors Invesco ETF 61.29 1.151 1.397 -0.246 (18%)
MHD Blackrock Muniholdings Fund 11.99 0.047 0.057 -0.01 (18%)
SIX Six Flags Entertainment Corp 32.00 0.988 1.198 -0.21 (18%)
PRE Prenetics Global Limited Class A Ordinary Share 5.79 0.085 0.103 -0.018 (17%)
QQQ Nasdaq QQQ Invesco ETF 481.77 7.146 8.612 -1.466 (17%)
PHG Koninklijke Philips Electronics ADR 25.78 0.044 0.053 -0.009 (17%)
VPV Invesco Pennsylvania Muni 10.86 0.093 0.112 -0.019 (17%)
IWF Russell 1000 Growth Ishares ETF 366.77 5.701 6.863 -1.162 (17%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.41 0.084 0.101 -0.017 (17%)
VGM Invesco Trust For Investment Grade Municipals 10.27 0.084 0.101 -0.017 (17%)
VUG Growth ETF Vanguard 376.39 5.763 6.929 -1.166 (17%)
ARDC Ares Dynamic Credit Allocation 15.00 0.129 0.155 -0.026 (17%)
WMB Williams Companies 42.65 0.359 0.431 -0.072 (17%)
GYRO Gyrodyne Llc 8.10 0.04 0.048 -0.008 (17%)
MNOV Medicinova Inc 1.38 0.005 0.006 -0.001 (17%)
NEXT Nextdecade Corp 7.80 0.115 0.138 -0.023 (17%)
AINC Ashford Inc 4.945 0.031 0.037 -0.006 (16%)
USO US Oil Fund 80.62 0.887 1.058 -0.171 (16%)
MAGS The Magnificent Seven ETF 46.27 1.236 1.473 -0.237 (16%)
GK Advisorshares Gerber Kawasaki ETF 21.43 0.239 0.284 -0.045 (16%)
MMYT Makemytrip Ltd 83.20 2.173 2.578 -0.405 (16%)
PRS Prudential Financial Inc 5.625% Junior 24.67 0.043 0.051 -0.008 (16%)
BEST Best Inc ADR 2.74 0.113 0.134 -0.021 (16%)
NAC Nuveen California Divadv Fund 11.57 0.097 0.115 -0.018 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.78 1.32 1.564 -0.244 (16%)
STCN Steel Connect Inc 12.85 0.216 0.255 -0.039 (15%)
IVW S&P 500 Growth Ishares ETF 93.30 1.546 1.824 -0.278 (15%)
PANW Palo Alto Networks Inc 332.14 6.438 7.596 -1.158 (15%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.70 0.291 0.343 -0.052 (15%)
KYN Kayne Anderson MLP Investment Company 10.45 0.113 0.133 -0.02 (15%)
IGM North American Tech Ishares ETF 93.81 1.048 1.233 -0.185 (15%)
MTSI Macom Technology S 107.64 2.394 2.812 -0.418 (15%)
ASX Ase Industrial Holding Ltd ADR 11.35 0.173 0.203 -0.03 (15%)
MPV Barings Participation Investors 16.42 0.168 0.197 -0.029 (15%)
SCHG Schwab U.S. Largecap Growth ETF 101.80 1.613 1.891 -0.278 (15%)
EVO Evotec Se 4.78 0.006 0.007 -0.001 (14%)
RA Brookfield Real Assets Income Fund Inc 12.76 0.018 0.021 -0.003 (14%)
SOHU Sohu.com Inc ADR 14.04 0.525 0.611 -0.086 (14%)
VKQ Invesco Muni Trust 9.97 0.061 0.071 -0.01 (14%)
IUSG S&P US Growth Ishares Core ETF 128.72 2.057 2.394 -0.337 (14%)
HEI Heico Corp 226.97 1.643 1.912 -0.269 (14%)
XYF X Financial ADR 4.325 0.055 0.064 -0.009 (14%)
FTAI Ftai Aviation Ltd 102.79 4.114 4.772 -0.658 (14%)
AY Atlantica Yield Plc 22.03 0.038 0.044 -0.006 (14%)
ASIA Matthews Pacific Tiger Active ETF 26.894 0.243 0.281 -0.038 (14%)
APP Applovin Corp Cl A 80.19 1.15 1.329 -0.179 (13%)
AIQ GX Artificial Intelligence & Tech ETF 35.72 0.493 0.568 -0.075 (13%)
VMO Invesco Muni Opportunity Trust 10.05 0.086 0.099 -0.013 (13%)
PW Power REIT 0.924 0.027 0.031 -0.004 (13%)
QTEC Nasdaq 100 Technology Index Fund 197.15 2.676 3.071 -0.395 (13%)
XLG S&P 500 Top 50 Invesco ETF 46.50 0.716 0.821 -0.105 (13%)
DSL Doubleline Income Solutions Fund 12.42 0.041 0.047 -0.006 (13%)
CVLT Commvault Systems 121.96 2.403 2.754 -0.351 (13%)
NAD Nuveen Divadv Fund 11.81 0.089 0.102 -0.013 (13%)
VGT Information Technology ETF Vanguard 582.73 11.021 12.621 -1.60 (13%)
EOI Eaton Vance Enhance Equity 19.49 0.257 0.294 -0.037 (13%)
WYY Widepoint Corp 3.92 0.268 0.306 -0.038 (12%)
LAKE Lakeland Inds Inc 23.16 0.577 0.656 -0.079 (12%)
LGI Lazard Global Total Return and 16.79 0.081 0.092 -0.011 (12%)
VTN Invesco Trust New York Muni 11.25 0.082 0.093 -0.011 (12%)
MIN MFS Intermediate Income Trust 2.65 0.015 0.017 -0.002 (12%)
FORD Forward Inds Inc 4.44 0.699 0.792 -0.093 (12%)
SFY Sofi Select 500 ETF 20.09 0.25 0.282 -0.032 (11%)
DM Desktop Metal Inc 5.00 0.709 0.799 -0.09 (11%)
STK Columbia Seligman Premium Technology 33.39 0.379 0.427 -0.048 (11%)
PNF Pimco New York Muni 7.86 0.024 0.027 -0.003 (11%)
PMM Putnam Managed Muni Income Trust 6.20 0.032 0.036 -0.004 (11%)
CYBR Cyberark Soft Ord 267.64 6.044 6.782 -0.738 (11%)
MPLX Mplx LP 42.71 0.279 0.313 -0.034 (11%)
HHS Harte-Hanks 8.38 0.23 0.258 -0.028 (11%)
LLY Eli Lilly and Company 905.59 22.917 25.693 -2.776 (11%)
FXC Canadian Dollar Trust Currencyshares 71.492 0.042 0.047 -0.005 (11%)
EWT Taiwan Ishares MSCI ETF 54.65 1.059 1.184 -0.125 (11%)
GBR New Concept Energy Inc 1.66 0.068 0.076 -0.008 (11%)
ALNY Alnylam Pharmaceuticals 240.02 21.426 23.947 -2.521 (11%)
JLS Nuveen Mortgage Opportunity Term Fund 18.09 0.102 0.114 -0.012 (11%)
IOO Global 100 Ishares ETF 98.22 1.273 1.422 -0.149 (10%)
IQI Invesco Quality Muni Income Trust 9.98 0.086 0.096 -0.01 (10%)
ONEQ Nasdaq Composite ETF 71.05 1.191 1.327 -0.136 (10%)
GLQ Clough Global Equity Fund 7.03 0.114 0.127 -0.013 (10%)
BXMX Nuveen Equity Premium 13.51 0.088 0.098 -0.01 (10%)
SHOP Shopify Inc 64.81 0.591 0.658 -0.067 (10%)
MHN Blackrock Muniholdings New York Quality Fund 10.75 0.037 0.041 -0.004 (10%)
CASY Casey's General Stor 379.11 6.99 7.736 -0.746 (10%)
STAF Staffing 360 Solutions Inc 1.95 0.462 0.511 -0.049 (10%)
MPWR Monolithic Power Sys 817.38 20.88 23.065 -2.185 (9%)
NIE Virtus Equity & Convertible Income Fund 23.30 0.202 0.223 -0.021 (9%)
GWRE Guidewire Software Inc 140.77 3.303 3.646 -0.343 (9%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.16 0.135 0.149 -0.014 (9%)
ROST Ross Stores Inc 147.60 1.641 1.811 -0.17 (9%)
ADBE Adobe Systems Inc 563.09 18.613 20.533 -1.92 (9%)
TIME Clockwise Core Equity & Innovation ETF 27.30 0.291 0.321 -0.03 (9%)
JAGX Jaguar Health Inc 4.11 0.267 0.294 -0.027 (9%)
FEDU Four Seasons Education Cayman Inc ADR 13.00 0.07 0.077 -0.007 (9%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.42 0.425 0.467 -0.042 (9%)
MFC Manulife Financial Corp 26.46 0.305 0.335 -0.03 (9%)
NRP Natural Resource Partners LP 93.26 1.263 1.387 -0.124 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 14.17 0.102 0.112 -0.01 (9%)
PENN Penn Entertainment Inc 19.44 0.637 0.699 -0.062 (9%)
CEV Eaton Vance California Muni Income Trust 11.00 0.063 0.069 -0.006 (9%)
TBRG Trubridge Inc 10.80 0.234 0.256 -0.022 (9%)
SOR Source Capital 44.02 0.228 0.249 -0.021 (8%)
TWN Taiwan Fund 44.20 0.996 1.087 -0.091 (8%)
BW Babcock & Wilcox Enterprises 1.76 0.146 0.159 -0.013 (8%)
QQQX Nuveen Nasdaq 100 25.13 0.318 0.346 -0.028 (8%)
TINY Proshares Nanotechnology ETF 52.36 0.829 0.901 -0.072 (8%)
CHRW C.H. Robinson Ww 88.97 0.692 0.747 -0.055 (7%)
ALIM Alimera Sciences Inc 5.56 0.514 0.554 -0.04 (7%)
NMT Nuveen Massachusetts Premium Fund 11.17 0.09 0.097 -0.007 (7%)
T AT&T Inc 19.16 0.26 0.28 -0.02 (7%)
INSG Inseego Corp 11.37 0.952 1.024 -0.072 (7%)
VALU Value Line Inc 46.17 1.243 1.335 -0.092 (7%)
PTF DWA Technology Momentum Invesco ETF 61.71 1.18 1.266 -0.086 (7%)
ISRL Israel Acquisitions Corp Cl A 11.03 0.014 0.015 -0.001 (7%)
RGS Regis Corp 21.19 3.57 3.82 -0.25 (7%)
QLTY GMO U.S. Quality ETF 31.39 0.33 0.353 -0.023 (7%)
CXE Colonial High Income Muni Trust 3.72 0.029 0.031 -0.002 (6%)
PML Pimco Muni II 8.52 0.029 0.031 -0.002 (6%)
OXLCO Oxford Lane Capital Corp 22.352 0.029 0.031 -0.002 (6%)
CSBR Champions Oncolog 5.14 0.044 0.047 -0.003 (6%)
NDP Tortoise Energy Independence F 36.00 0.504 0.538 -0.034 (6%)
OEF S&P 100 Ishares ETF 270.12 3.998 4.266 -0.268 (6%)
DSM Dreyfus Strategic Muni Bond Fund 5.91 0.03 0.032 -0.002 (6%)
EDR Endeavor Group Holdings Inc Cl A 27.05 0.155 0.165 -0.01 (6%)
RPD Rapid7 Inc 40.82 0.434 0.462 -0.028 (6%)
USM United States Cellular Corp 57.54 1.751 1.863 -0.112 (6%)
JVA Coffee Holding Company 2.214 0.159 0.169 -0.01 (6%)
BGSF Bgsf Inc 8.77 0.274 0.291 -0.017 (6%)
SABA Saba Capital Income & Opportunities Fund II 8.00 0.881 0.935 -0.054 (6%)
CXH Colonial Investment Grade Muni Trust 7.963 0.082 0.087 -0.005 (6%)
UDR United Dominion Realty Trust 41.67 0.354 0.375 -0.021 (6%)
OLLI Ollies Bargain CS 101.45 4.075 4.316 -0.241 (6%)
CSQ Calamos Strgc Ttl Rt 17.14 0.191 0.202 -0.011 (5%)
NAN Nuveen New York Divadv Fund 11.375 0.105 0.111 -0.006 (5%)
ESI Element Solutions Inc 27.32 0.669 0.706 -0.037 (5%)
JJSF J J Snack Foods 169.46 1.143 1.204 -0.061 (5%)
ORLY O'Reilly Automotive 1,043.63 5.137 5.407 -0.27 (5%)
BALT Innovator Defined Wealth Shield ETF 30.25 0.153 0.161 -0.008 (5%)
BTZ Blackrock Preferred 10.69 0.059 0.062 -0.003 (5%)
SPHQ S&P 500 Quality Invesco ETF 64.76 0.598 0.628 -0.03 (5%)
RVP Retractable Technologies 1.155 0.02 0.021 -0.001 (5%)
BFZ Blackrock California Muni Trust 12.03 0.061 0.064 -0.003 (5%)
BNED Barnes & Noble Education Inc C 8.27 1.217 1.276 -0.059 (5%)
IIM Invesco Insured Muni Income Trust 12.39 0.145 0.152 -0.007 (5%)
SAP SAP Ag ADR 200.01 3.04 3.184 -0.144 (5%)
WOOF Petco Health and Wellness Company Cl A 3.73 0.065 0.068 -0.003 (4%)
SFBC Sound Financial 42.80 0.435 0.455 -0.02 (4%)
IWL Russell Top 200 Ishares ETF 136.73 1.836 1.918 -0.082 (4%)
BYM Blackrock Muni Income Quality Trust 11.49 0.068 0.071 -0.003 (4%)
CLM Cornerstone Strategic Value Fund 7.73 0.046 0.048 -0.002 (4%)
KSM Scudder Strategic Municiple Income Trust 9.95 0.069 0.072 -0.003 (4%)
EMM GX Emerging Markets ETF 28.777 0.426 0.444 -0.018 (4%)
MCI Massmutual Corporate Investors 18.65 0.194 0.202 -0.008 (4%)
GCI Gannett Inc 4.87 0.222 0.231 -0.009 (4%)
AVB Avalonbay Communities 208.01 1.679 1.747 -0.068 (4%)
NTG Tortoise MLP Fund 43.21 0.75 0.78 -0.03 (4%)
UTHR United Therapeutic 331.44 11.008 11.444 -0.436 (4%)
CLS Celestica Inc 56.84 1.546 1.604 -0.058 (4%)
BLE Blackrock Muni Income Trust II 10.75 0.054 0.056 -0.002 (4%)
CRC California Resources Corp 51.95 0.756 0.784 -0.028 (4%)
COPX GX Copper Miners ETF 45.15 0.081 0.084 -0.003 (4%)
DMF Dreyfus Muni Income 7.26 0.082 0.085 -0.003 (4%)
SPEC Spectaire Holdings Inc 0.548 0.029 0.03 -0.001 (3%)
BFK Blackrock Muni Income Trust 10.14 0.03 0.031 -0.001 (3%)
MUC Blackrock Muniholdings California Quality Fund 11.10 0.061 0.063 -0.002 (3%)
NTRA Natera Inc 110.37 1.199 1.237 -0.038 (3%)
ADSK Autodesk Inc 250.18 6.625 6.832 -0.207 (3%)
MSI Motorola Solutions 393.71 5.429 5.597 -0.168 (3%)
AIF Apollo Tactical Income Fund Inc 14.92 0.065 0.067 -0.002 (3%)
BKT Blackrock Income Trust Inc 12.00 0.067 0.069 -0.002 (3%)
MRUS Merus N.V. CS 56.55 1.151 1.185 -0.034 (3%)
PIN India Invesco ETF 29.90 0.426 0.438 -0.012 (3%)
TRGP Targa Resources 133.97 3.675 3.778 -0.103 (3%)
CMTL Comtech Telecom Company 3.31 0.185 0.19 -0.005 (3%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.035 0.037 0.038 -0.001 (3%)
SMLR Semler Scientific 36.21 0.672 0.69 -0.018 (3%)
INSM Insmed Inc 75.54 6.204 6.364 -0.16 (3%)
CHW Calamos Gbl Dyn Inc 7.04 0.079 0.081 -0.002 (2%)
NQP Nuveen Pennsylvania Investment 12.31 0.122 0.125 -0.003 (2%)
AIA Asia 50 Ishares ETF 68.39 1.07 1.096 -0.026 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.26 0.214 0.219 -0.005 (2%)
LTBR Lightbridge Corp 3.66 0.306 0.313 -0.007 (2%)
GLO Clough Global Opportunities Fund 5.42 0.088 0.09 -0.002 (2%)
BRFS Brf-Brasil Foods S.A. ADR 4.13 0.135 0.138 -0.003 (2%)
SFM Sprouts Farmers Market 82.86 1.533 1.567 -0.034 (2%)
MODL Victory Westend U.S. Sector ETF 38.11 0.458 0.468 -0.01 (2%)
BRACU Broad Capital Acquisition Corp Units 11.95 0.092 0.094 -0.002 (2%)
IIF Morgan Stanley India Investment Fund Inc 27.41 0.656 0.67 -0.014 (2%)
GMF S&P Emerging Asia Pacific SPDR 113.085 0.997 1.018 -0.021 (2%)
VKI Invesco Advantage Muni Income Trust II 8.96 0.097 0.099 -0.002 (2%)
FNCB FNCB Bancorp Inc 6.75 0.244 0.249 -0.005 (2%)
FPF FT Intermediate Durat 18.28 0.15 0.153 -0.003 (2%)
ASNS Actelis Networks Inc 1.86 0.158 0.161 -0.003 (2%)
CYD China Yuchai International 9.44 0.162 0.165 -0.003 (2%)
VRSK Verisk Analytics Inc 279.16 5.245 5.339 -0.094 (2%)
TVC Tennessee Valley Authority 22.72 0.116 0.118 -0.002 (2%)
EMC GX Emerging Markets Great Consumer ETF 27.284 0.27 0.274 -0.004 (1%)
GEL Genesis Energy LP 14.82 0.345 0.35 -0.005 (1%)
CSPI C S P Inc 14.49 0.143 0.145 -0.002 (1%)
FTK Flotek Industries 5.02 0.147 0.149 -0.002 (1%)
ET Energy Transfer LP 16.11 0.156 0.158 -0.002 (1%)
IRT Independence Realty Trust Inc 19.26 0.388 0.393 -0.005 (1%)
COHR Coherent Corp 75.82 3.223 3.262 -0.039 (1%)
RPG S&P 500 Pure Growth Invesco ETF 37.41 0.495 0.501 -0.006 (1%)
SCD Lmp Capital and Income Fund Inc 15.64 0.083 0.084 -0.001 (1%)
PCN Pimco Corporate 13.41 0.084 0.085 -0.001 (1%)
FIZZ Natl Beverage Corp 51.56 1.026 1.038 -0.012 (1%)
CEE Central Europe and Russia Fund 10.75 0.17 0.172 -0.002 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.51 0.174 0.176 -0.002 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 8.05 0.09 0.091 -0.001 (1%)
TJX TJX Companies 113.97 2.238 2.262 -0.024 (1%)
DERM Journey Medical Corp 5.73 0.289 0.292 -0.003 (1%)
EWN Netherlands Ishares MSCI ETF 50.32 0.213 0.215 -0.002 (1%)
HALO Halozyme Therapeutic 54.75 1.636 1.651 -0.015 (1%)
IBN Icici Bank Ltd ADR 29.30 0.586 0.591 -0.005 (1%)
AMD Adv Micro Devices 159.43 3.579 3.605 -0.026 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.15 0.137 0.138 -0.001 (1%)
VSEC V S E Corp 88.44 1.905 1.917 -0.012 (1%)
TER Teradyne Inc 152.35 4.449 4.477 -0.028 (1%)
FMAR FT U.S. Equity Buffer ETF March 41.14 0.332 0.334 -0.002 (1%)
EPOL Poland Ishares MSCI ETF 24.27 0.166 0.167 -0.001 (1%)
JCE Nuveen Core Equity Alpha Fund 15.09 0.168 0.169 -0.001 (1%)
EWY South Korea Ishares MSCI ETF 67.08 0.89 0.895 -0.005 (1%)
NWLI Natl Wstrn Life Gp A 499.98 2.182 2.193 -0.011 (0%)
STX Seagate Technology Hldgs Plc 104.91 2.227 2.228 -0.001 (0%)
BPT BP Prudhoe Bay Royalty Trust 2.30 -0.006 0.00 -0.006 (0%)
LKCO Luokung Technology Corp 0.68 -0.004 0.00 -0.004 (0%)
AMPL Amplitude Inc Cl A 8.20 -0.162 -0.161 -0.001 (1%)
BRN Barnwell Industries 2.26 -0.097 -0.096 -0.001 (1%)
SPB Spectrum Brands Holdings Inc 84.56 -1.434 -1.419 -0.015 (1%)
GBLI Global Indemnity Plc 30.54 -0.178 -0.176 -0.002 (1%)
CUE Cue Biopharma Inc 0.898 -0.162 -0.16 -0.002 (1%)
LRE Lead Real Estate CO ADR 1.93 -0.753 -0.743 -0.01 (1%)
NTZ Natuzzi S.P.A. ADR 4.59 -0.173 -0.17 -0.003 (2%)
UPLD Upland Software Inc 2.43 -0.053 -0.052 -0.001 (2%)
UAL United Airlines Holdings Inc 46.94 -1.291 -1.265 -0.026 (2%)
NOAH Noah Holdings Ltd ADR 7.81 -0.923 -0.903 -0.02 (2%)
IMOS Chipmos Tech ADR 25.93 -0.247 -0.241 -0.006 (2%)
NDLS Noodles & Company 1.60 -0.081 -0.079 -0.002 (3%)
GOGO Gogo Inc 9.35 -0.114 -0.111 -0.003 (3%)
ENV Envestnet Inc 61.62 -0.447 -0.435 -0.012 (3%)
PRO Pros Holdings 25.04 -1.118 -1.084 -0.034 (3%)
LQDA Liquidia Corp 11.335 -0.191 -0.185 -0.006 (3%)
ZSL Ultrashort Silver -2X ETF 10.39 -0.349 -0.337 -0.012 (4%)
EVA Enviva Partners LP 0.38 -0.028 -0.027 -0.001 (4%)
BMRA Biomerica Inc 0.369 -0.051 -0.049 -0.002 (4%)
TV Grupo Televisa S.A. ADR 2.48 -0.10 -0.096 -0.004 (4%)
EQT Eqt Corp 35.60 -0.836 -0.801 -0.035 (4%)
UXIN Uxin Ltd ADR 1.82 -0.118 -0.113 -0.005 (4%)
DYNT Dynatronics Corp 0.20 -0.046 -0.044 -0.002 (5%)
BTM Bitcoin Depot Inc 1.63 -0.069 -0.066 -0.003 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -0.046 -0.044 -0.002 (5%)
DK Delek US Holdings 22.52 -0.791 -0.754 -0.037 (5%)
SVT Servotronics Inc 11.475 -0.148 -0.141 -0.007 (5%)
CLPS Clps Incorp 0.88 -0.021 -0.02 -0.001 (5%)
RGLS Regulus Therapeutics 1.70 -0.137 -0.13 -0.007 (5%)
POWL Powell Inds Inc 132.40 -6.552 -6.203 -0.349 (6%)
SFL Ship Finance International 13.50 -0.11 -0.104 -0.006 (6%)
WEAT Teucrium Wheat 5.08 -0.182 -0.172 -0.01 (6%)
SBUX Starbucks Corp 75.10 -1.505 -1.415 -0.09 (6%)
TAL Tal Education Group ADR 10.03 -0.284 -0.267 -0.017 (6%)
EM Smart Share Global Ltd ADR 0.84 -0.033 -0.031 -0.002 (6%)
PRPH Prophase Labs Inc 3.24 -0.393 -0.369 -0.024 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 27.05 -1.00 -0.939 -0.061 (6%)
EC Ecopetrol S.A. ADR 10.96 -0.208 -0.195 -0.013 (7%)
RAVE Rave Restaurant Group 1.89 -0.016 -0.015 -0.001 (7%)
MTZ Mastec Inc 103.40 -0.685 -0.641 -0.044 (7%)
CEPU Central Puerto S.A. ADR 8.48 -0.152 -0.142 -0.01 (7%)
CPIX Cumberland Pharmaceu 1.47 -0.015 -0.014 -0.001 (7%)
CMCM Cheetah Mobile Inc ADR 3.73 -0.296 -0.276 -0.02 (7%)
VLO Valero Energy Corp 150.05 -1.885 -1.754 -0.131 (7%)
EUM Short MSCI Emerging Markets -1X ETF 13.16 -0.158 -0.147 -0.011 (7%)
TTEK Tetra Tech Inc 200.94 -1.502 -1.396 -0.106 (8%)
BDL Flanigan's Enterprises 26.50 -0.168 -0.156 -0.012 (8%)
KT Korea Telecom Corp ADR 13.45 -0.014 -0.013 -0.001 (8%)
MPC Marathon Petroleum Corp 165.56 -2.759 -2.562 -0.197 (8%)
JCTCF Jewett-Cameron Trd 4.50 -0.138 -0.128 -0.01 (8%)
GOGL Golden Ocean Gp 13.31 -0.137 -0.127 -0.01 (8%)
JG Aurora Mobile Ltd ADR 2.55 -0.127 -0.117 -0.01 (9%)
GGAL Grupo Fin Galicia ADR 27.46 -1.306 -1.196 -0.11 (9%)
IHS IHS Holding Ltd 2.85 -0.137 -0.125 -0.012 (10%)
AES The Aes Corp 16.89 -0.521 -0.475 -0.046 (10%)
GGT Gabelli Global Multi-Media Trust 5.07 -0.146 -0.133 -0.013 (10%)
NKE Nike Inc 73.07 -5.575 -5.076 -0.499 (10%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.851 -0.40 -0.364 -0.036 (10%)
GNK Genco Shipping & Trading Ltd 20.80 -0.207 -0.188 -0.019 (10%)
ATUS Altice USA Inc Cl A 1.83 -0.098 -0.089 -0.009 (10%)
DAL Delta Air Lines Inc 45.76 -1.296 -1.172 -0.124 (11%)
BYSI Beyondspring Inc 2.30 -0.062 -0.056 -0.006 (11%)
MBI MBIA Inc 5.08 -0.15 -0.135 -0.015 (11%)
SCC Ultrashort Consumer Services -2X ETF 13.318 -0.556 -0.499 -0.057 (11%)
WTM White Mountains Insurance Group 1,747.78 -9.869 -8.848 -1.021 (12%)
PCRX Pacira Pharm Inc 20.99 -2.069 -1.852 -0.217 (12%)
CAAS China Automotive Sys 3.48 -0.066 -0.059 -0.007 (12%)
TAGS Teucrium Agricultural 25.61 -0.498 -0.445 -0.053 (12%)
FTNT Fortinet Inc 59.11 -0.183 -0.162 -0.021 (13%)
COR Cencora Inc 225.16 -1.847 -1.628 -0.219 (13%)
PDD Pdd Holdings Inc 131.82 -1.731 -1.524 -0.207 (14%)
ONVO Organovo Holdings 0.588 -0.075 -0.066 -0.009 (14%)
PFN Pimco Income Strategy Fund II 7.08 -0.041 -0.036 -0.005 (14%)
DVAX Dynavax Technologies 10.67 -0.245 -0.215 -0.03 (14%)
ISSC Innovative Solutions and Support 5.47 -0.137 -0.12 -0.017 (14%)
LIVE Live Ventures 20.47 -0.916 -0.802 -0.114 (14%)
VNM Vaneck Vietnam ETF 12.07 -0.088 -0.077 -0.011 (14%)
NEE Nextera Energy 70.90 -0.332 -0.29 -0.042 (14%)
MEG Montrose Environmental Group Inc 39.14 -2.00 -1.744 -0.256 (15%)
GENE Genetic Tech Spn ADR 0.895 -0.255 -0.221 -0.034 (15%)
ASTC Astrotech Corp 8.46 -0.20 -0.173 -0.027 (16%)
FIVE Five Below Inc 76.50 -8.133 -7.008 -1.125 (16%)
HSBC HSBC Holdings Plc ADR 43.50 -0.101 -0.087 -0.014 (16%)
FRO Frontline Plc 23.41 -0.708 -0.608 -0.10 (16%)
CHT Chunghwa Telecom Ltd ADR 36.46 -0.72 -0.618 -0.102 (16%)
AMTD Amtd Idea Group 1.59 -0.028 -0.024 -0.004 (17%)
DSS Document Security Systems 1.56 -0.042 -0.036 -0.006 (17%)
AVAV Aerovironment Inc 165.93 -6.884 -5.883 -1.001 (17%)
LW Lamb Weston Holdings Inc 79.00 -2.048 -1.748 -0.30 (17%)
PWR Quanta Services 244.94 -3.743 -3.194 -0.549 (17%)
PBF PBF Energy Inc 39.93 -1.749 -1.492 -0.257 (17%)
LEE Lee Enterprises Inc 10.35 -0.508 -0.433 -0.075 (17%)
GRN Ipath Series B Carbon ETN 26.11 -0.24 -0.204 -0.036 (18%)
RAIL Freightcar America 3.11 -0.144 -0.122 -0.022 (18%)
SQNS Sequans Communications S A ADR 0.46 -0.019 -0.016 -0.003 (19%)
TBF Short 20+ Year Treasury -1X ETF 23.13 -0.161 -0.135 -0.026 (19%)
MASI Masimo Corp 108.97 -5.30 -4.442 -0.858 (19%)
CIA Citizens Inc 2.73 -0.037 -0.031 -0.006 (19%)
BMA Banco Macro S.A. ADR 52.41 -1.645 -1.377 -0.268 (19%)
CMCT Creative Media & Community Trust Corp 2.23 -0.147 -0.123 -0.024 (20%)
CLWT Euro Tech Holdings 1.51 -0.061 -0.051 -0.01 (20%)
SOYB Teucrium Soybean 22.59 -0.514 -0.429 -0.085 (20%)
DVA Davita Healthcare Partners Inc 139.68 -0.572 -0.477 -0.095 (20%)
PIRS Pieris Pharmaceuticals Inc 7.40 -0.633 -0.527 -0.106 (20%)
RRGB Red Robin Gourmet Burgers Inc 6.17 -0.414 -0.344 -0.07 (20%)
LZ Legalzoom.com Inc 6.47 -0.661 -0.547 -0.114 (21%)
MLCO Melco Resorts & Entertainment ADR 6.49 -0.352 -0.291 -0.061 (21%)
GPACU Global Partner Acquisition Corp II 10.03 -0.335 -0.276 -0.059 (21%)
CATO Cato Corp 5.30 -0.111 -0.091 -0.02 (22%)
INSW International Seaways Inc 56.53 -0.919 -0.753 -0.166 (22%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.67 -0.427 -0.349 -0.078 (22%)
RATE GX Interest Rate Hedge ETF 19.149 -0.327 -0.267 -0.06 (22%)
TK Teekay Shipping Corp 8.40 -0.19 -0.155 -0.035 (23%)
BP BP Plc ADR 35.42 -0.323 -0.263 -0.06 (23%)
CEM Clearbridge Energy MLP Fund Inc 45.50 -0.385 -0.313 -0.072 (23%)
LPG Dorian Lpg Ltd 39.71 -0.967 -0.784 -0.183 (23%)
BZ Kanzhun Ltd ADR 16.80 -0.745 -0.603 -0.142 (24%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.02 -0.219 -0.177 -0.042 (24%)
OCSL Oaktree Specialty Lending Corp 17.98 -0.242 -0.195 -0.047 (24%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.04 -0.606 -0.488 -0.118 (24%)
CAH Cardinal Health 95.97 -1.426 -1.148 -0.278 (24%)
NAT Nordic American Tanker Shipping Ltd 3.72 -0.082 -0.066 -0.016 (24%)
DDC Ddc Enterprise Limited Cl A 0.61 -0.082 -0.066 -0.016 (24%)
HCA Hca Holdings Inc 322.98 -3.252 -2.612 -0.64 (24%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.69 -0.186 -0.149 -0.037 (25%)
TC Tuanche Ltd ADR 1.679 -0.09 -0.072 -0.018 (25%)
HCOM Hartford Schroders Commodity Strategy ETF 15.09 -0.057 -0.045 -0.012 (27%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.512 -1.18 -0.918 -0.262 (29%)
TDG Transdigm Group Inc 1,241.47 -14.812 -11.51 -3.302 (29%)
CRK Comstock Resources 10.13 -0.17 -0.132 -0.038 (29%)
MBLY Mobileye Global Inc Cl A 26.27 -0.326 -0.252 -0.074 (29%)
MRK Merck & Company 125.89 -0.716 -0.552 -0.164 (30%)
LUNA Luna Innovations Incorporated 3.02 -0.086 -0.066 -0.02 (30%)
EURN Euronav NV 16.31 -0.077 -0.059 -0.018 (31%)
TCON Tracon Pharmaceuticals Inc 0.62 -0.183 -0.14 -0.043 (31%)
SHIP Seanergy Maritime Hl 9.43 -0.362 -0.275 -0.087 (32%)
HELE Helen of Troy Ltd 61.91 -10.468 -7.916 -2.552 (32%)
SYT Syla Technologies Co. Ltd American Depositary S 1.89 -0.105 -0.079 -0.026 (33%)
SAVE Spirit Airlines Inc 2.82 -0.182 -0.136 -0.046 (34%)
DPZ Domino's Pizza Inc 473.27 -9.946 -7.344 -2.602 (35%)
TNP Tsakos Energy Navigation Ltd 29.28 -0.037 -0.027 -0.01 (37%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -0.444 -0.322 -0.122 (38%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.955 -0.029 -0.021 -0.008 (38%)
SUPV Grupo Supervielle S.A. ADR 6.03 -0.137 -0.099 -0.038 (38%)
TTWO Take-Two Interactive 149.87 -1.25 -0.90 -0.35 (39%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.59 -0.697 -0.50 -0.197 (39%)
UNG US Natural Gas Fund 13.74 -1.111 -0.797 -0.314 (39%)
TOUR Tuniu Corporatio ADR 0.854 -0.028 -0.02 -0.008 (40%)
EWV Ultrashort MSCI Japan -2X ETF 9.788 -0.304 -0.217 -0.087 (40%)
UUU Universal Security Instruments 1.48 -0.038 -0.027 -0.011 (41%)
CPLP Capital Product Part 16.71 -0.176 -0.125 -0.051 (41%)
SZK Ultrashort Consumer Goods -2X ETF 12.77 -0.124 -0.088 -0.036 (41%)
NTIC Northern Technologies Intl Corp 13.43 -0.997 -0.707 -0.29 (41%)
IPW Ipower Inc 1.80 -0.041 -0.029 -0.012 (41%)
SYK Stryker Corp 334.64 -1.709 -1.203 -0.506 (42%)
CHD Church & Dwight Company 103.72 -0.965 -0.679 -0.286 (42%)
OPRA Opera Ltd ADR 12.34 -0.349 -0.245 -0.104 (42%)
WSM Williams-Sonoma 150.08 -39.30 -27.522 -11.778 (43%)
DECK Deckers Outdoor Corp 889.62 -24.125 -16.872 -7.253 (43%)
EFZ Short MSCI EAFE -1X ETF 15.93 -0.143 -0.10 -0.043 (43%)
UNL US 12 Month Natural Gas 7.42 -0.252 -0.173 -0.079 (46%)
PRMW Primo Water Corp 20.68 -0.305 -0.209 -0.096 (46%)
REK Short Real Estate -1X ETF 17.78 -0.356 -0.241 -0.115 (48%)
KRO Kronos Worldwide Inc 11.04 -0.181 -0.122 -0.059 (48%)
HUBS Hubspot Inc 480.36 -29.696 -19.99 -9.706 (49%)
CCJ Cameco Corp 47.47 -0.262 -0.175 -0.087 (50%)
NSPR Inspiremd Inc 2.43 -0.018 -0.012 -0.006 (50%)
ACIU AC Immune S.A. 3.60 -0.084 -0.056 -0.028 (50%)
TNK Teekay Tankers Ltd 63.32 -1.33 -0.875 -0.455 (52%)
SRS Ultrashort Real Estate -2X ETF 13.41 -0.538 -0.353 -0.185 (52%)
DRV Real Estate Bear -3X Direxion 30.69 -1.867 -1.215 -0.652 (54%)
FSLR First Solar Inc 208.17 -8.42 -5.418 -3.002 (55%)
GPS Gap Inc 22.95 -0.254 -0.163 -0.091 (56%)
EFU Ultrashort MSCI EAFE -2X ETF 7.18 -0.105 -0.067 -0.038 (57%)
GASS Stealthgas Inc 6.74 -0.215 -0.137 -0.078 (57%)
NXG Nxg Nextgen Infrastructure Income Fund 39.10 -0.47 -0.296 -0.174 (59%)
SKX Skechers U.S.A. 65.28 -1.056 -0.665 -0.391 (59%)
AR Antero Resources Corp 29.81 -0.571 -0.357 -0.214 (60%)
CNDA Concord Acquisition Corp II Cl A 10.52 -0.008 -0.005 -0.003 (60%)
DOG Short Dow30 -1X ETF 27.52 -0.346 -0.216 -0.13 (60%)
ACGL Arch Capital Grp Ltd 97.87 -0.724 -0.448 -0.276 (62%)
YANG FTSE China Bear -3X Direxion 8.42 -0.033 -0.02 -0.013 (65%)
RXD Ultrashort Health Care -2X ETF 9.849 -0.175 -0.106 -0.069 (65%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.31 -0.533 -0.316 -0.217 (69%)
ECC Eagle Point Credit Inc 10.02 -0.027 -0.016 -0.011 (69%)
DXD Ultrashort Dow30 -2X ETF 28.99 -0.70 -0.414 -0.286 (69%)
SEED Origin Agritech Ltd 3.62 -0.33 -0.195 -0.135 (69%)
SEF Short Financials -1X ETF 9.84 -0.144 -0.085 -0.059 (69%)
SKF Ultrashort Financials -2X ETF 10.92 -0.33 -0.193 -0.137 (71%)
GLP Global Partners LP 40.46 -1.378 -0.801 -0.577 (72%)
MRT Marti Technologies Inc 1.65 -0.014 -0.008 -0.006 (75%)
APWC Asia Pacific Wire & Cable 1.48 -0.028 -0.016 -0.012 (75%)
AMBI Ambipar Emergency Response Cl A 3.51 -0.084 -0.048 -0.036 (75%)
AWF Alliancebernstein Global High Income Fund 10.49 -0.018 -0.01 -0.008 (80%)
WRB W.R. Berkley Corp 55.79 -6.234 -3.413 -2.821 (83%)
NTNX Nutanix Inc 48.25 -1.652 -0.902 -0.75 (83%)
FAZ Financial Bear -3X Direxion 8.82 -0.371 -0.201 -0.17 (85%)
WWW Wolverine World Wide 13.00 -0.074 -0.04 -0.034 (85%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.16 -0.03 -0.016 -0.014 (88%)
GLL Ultrashort Gold -2X ETF 19.46 -0.452 -0.237 -0.215 (91%)
HPF John Hancock Pfd II 17.06 -0.025 -0.013 -0.012 (92%)
DBB DB Base Metals Fund Invesco 19.73 -0.074 -0.038 -0.036 (95%)
RJF Raymond James Financial 113.36 -1.227 -0.624 -0.603 (97%)
ASC Ardmore Shipping Corp 20.08 -0.445 -0.223 -0.222 (100%)
CROX Crocs Inc 132.99 -3.464 -1.722 -1.742 (101%)
TGB Taseko Mines Ltd 2.29 -0.035 -0.017 -0.018 (106%)
EDU New Oriental Education & Technology Group ADR 72.08 -0.997 -0.484 -0.513 (106%)
M Macy's Inc 16.81 -0.379 -0.175 -0.204 (117%)
RWM Short Russell 2000 -1X ETF 19.02 -0.445 -0.205 -0.24 (117%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.85 -1.647 -0.741 -0.906 (122%)
HQY Healthequity 78.65 -1.079 -0.481 -0.598 (124%)
RETO Reto Eco-Solutions Inc 1.43 -0.191 -0.085 -0.106 (125%)
TWM Ultrashort Russell 2000 -2X ETF 9.33 -0.446 -0.196 -0.25 (128%)
TZA Smallcap Bear -3X Direxion 13.91 -1.065 -0.462 -0.603 (131%)
TRI Thomson Reuters Corp 164.01 -0.879 -0.381 -0.498 (131%)
RL Ralph Lauren Corp 169.72 -1.147 -0.493 -0.654 (133%)
INFA Informatica Inc Cl A 25.32 -0.866 -0.369 -0.497 (135%)
LOGI Logitech Int S.A. 90.00 -1.162 -0.483 -0.679 (141%)
NRG NRG Energy 72.54 -0.953 -0.39 -0.563 (144%)
WTFCM Wintrust Financial Pref D 24.20 -0.042 -0.017 -0.025 (147%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.03 -0.005 -0.002 -0.003 (150%)
SBB Short Smallcap600 -1X ETF 14.857 -0.293 -0.116 -0.177 (153%)
SN Sharkninja Inc 71.88 -0.712 -0.274 -0.438 (160%)
DUG Ultrashort Oil & Gas -2X ETF 9.17 -0.109 -0.041 -0.068 (166%)
LPLA Lpl Financial Holdings 226.10 -8.081 -3.005 -5.076 (169%)
SDD Ultrashort Smallcap600 -2X ETF 15.853 -0.629 -0.221 -0.408 (185%)
MYY Short Midcap400 -1X ETF 19.559 -0.22 -0.076 -0.144 (189%)
CNP Centerpoint Energy Inc 28.64 -0.384 -0.131 -0.253 (193%)
PCF Putnam High Income Bond Fund 6.57 -0.042 -0.014 -0.028 (200%)
AXDX Accelerate Diagnosti 1.16 -0.009 -0.003 -0.006 (200%)
AVRO Avrobio Inc 1.40 -0.003 -0.001 -0.002 (200%)
MZZ Ultrashort Midcap400 -2X ETF 10.373 -0.23 -0.071 -0.159 (224%)
FXP Ultrashort FTSE China 50 -2X ETF 30.181 -0.056 -0.017 -0.039 (229%)
USLM U S Lime & Mineral 78.12 -47.37 -14.249 -33.121 (232%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.85 -0.33 -0.098 -0.232 (237%)
GSL Global Ship Lease Inc 25.78 -0.555 -0.164 -0.391 (238%)
STNG Scorpio Tankers Inc 75.79 -0.792 -0.222 -0.57 (257%)
GE GE Aerospace 156.66 -0.42 -0.111 -0.309 (278%)
TANH Tantech Holdings 0.552 -0.032 -0.008 -0.024 (300%)
SEA U.S. Global Sea To Sky Cargo ETF 17.154 -0.132 -0.032 -0.10 (312%)
AA Alcoa Corp 36.81 -0.437 -0.105 -0.332 (316%)
UMC United Microelectronics Corp ADR 7.93 -0.101 -0.023 -0.078 (339%)
SIJ Ultrashort Industrials -2X ETF 9.271 -0.137 -0.031 -0.106 (342%)
AVGO Broadcom Ltd 155.98 -236.785 -46.291 -190.494 (412%)
EXPD Expeditors Intl 120.81 -0.557 -0.108 -0.449 (416%)
XNET Xunlei Ltd ADR 1.65 -0.016 -0.003 -0.013 (433%)
SCHW The Charles Schwab Corp 63.80 -0.985 -0.153 -0.832 (544%)
YXI Short FTSE China 50 -1X ETF 17.135 -0.013 -0.002 -0.011 (550%)
UHS Universal Health Services 183.77 -0.518 -0.059 -0.459 (778%)
SDP Ultrashort Utilities -2X ETF 10.031 -0.063 -0.007 -0.056 (800%)
TGS Transportadora DE Gas Sa Ord B ADR 17.01 -0.146 -0.016 -0.13 (812%)
DSWL Deswell Inds Inc 2.44 -0.01 -0.001 -0.009 (900%)
STZ Constellation Brands Inc 248.23 -1.224 -0.108 -1.116 (1033%)
DAC Danaos Corp 87.20 -0.676 -0.058 -0.618 (1066%)
OESX Orion Energy Syst 1.02 -0.015 -0.001 -0.014 (1400%)
VST Vistra Energy Corp 76.20 -1.055 -0.021 -1.034 (4924%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00