Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
USPH U.S. Physical Therapy 110.80 -3.336 0.006 -3.342 (55700%)
SSTI Shotspotter Inc 36.55 -1.67 0.011 -1.681 (15282%)
FLWS 1-800-Flowers.com 26.32 -0.681 0.005 -0.686 (13720%)
MDRX Allscripts Hlthcare 15.00 -0.26 0.002 -0.262 (13100%)
TRNO Terreno Realty Corp 54.52 -0.589 0.005 -0.594 (11880%)
CINR Ciner Resources LP 13.11 -0.06 0.001 -0.061 (6100%)
CBIO Catalyst Bio 6.26 -0.039 0.001 -0.04 (4000%)
CLW Clearwater Paper Corp 36.51 -0.879 0.023 -0.902 (3922%)
LWAY Lifeway Foods Inc 5.88 -0.075 0.002 -0.077 (3850%)
CANG Cango Inc ADR 8.59 -0.595 0.017 -0.612 (3600%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.90 -0.069 0.002 -0.071 (3550%)
ACER Acer Therapeutics Inc 3.38 -0.069 0.002 -0.071 (3550%)
SGC Superior Uniform Group 24.47 -0.097 0.003 -0.10 (3333%)
WWR Westwater Resources 5.37 -0.342 0.011 -0.353 (3209%)
EMX Emx Royalty Group 3.06 -0.059 0.002 -0.061 (3050%)
ONVO Organovo Holdings 11.69 -0.512 0.018 -0.53 (2944%)
SUMR Summer Infant Inc 15.99 -0.301 0.012 -0.313 (2608%)
GII FTSE Global Infra 100 SPDR 49.674 -0.063 0.003 -0.066 (2200%)
REXR Rexford Industrial Realty Inc 46.74 -0.412 0.02 -0.432 (2160%)
IBB Nasdaq Biotechnology Ishares ETF 150.77 -1.782 0.088 -1.87 (2125%)
TDOC Teladoc Health Inc 203.19 -9.936 0.602 -10.538 (1750%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.69 -0.097 0.006 -0.103 (1717%)
ALC Alcon Inc 68.26 -0.613 0.038 -0.651 (1713%)
VST Vistra Energy Corp 16.43 -0.721 0.048 -0.769 (1602%)
TBIO Translate Bio Inc 21.45 -0.616 0.044 -0.66 (1500%)
ELS Equity Lifestyle Properties 60.40 -0.237 0.017 -0.254 (1494%)
UONE Urban One Inc 5.79 -0.11 0.008 -0.118 (1475%)
BIP Brookfield Infrastructure Partners LP 51.43 -0.175 0.013 -0.188 (1446%)
HEI Heico Corp 126.56 -0.118 0.009 -0.127 (1411%)
SNES Senestech Inc 1.71 -0.052 0.004 -0.056 (1400%)
DXF Dunxin Financial Holdings Ltd 1.27 -0.051 0.004 -0.055 (1375%)
MACQU Mcap Acquisition Corp 10.01 -0.429 0.034 -0.463 (1362%)
PMX Pimco Muni Income Fund III 12.22 -0.025 0.002 -0.027 (1350%)
PLG Platinum Group Metals Ltd 4.01 -0.087 0.007 -0.094 (1343%)
NPV Nuveen Virginia Premium Fund 15.79 -0.024 0.002 -0.026 (1300%)
CIEN Ciena Corp 50.56 -0.526 0.044 -0.57 (1295%)
MYC Blackrock Muniyield California Fund 14.55 -0.059 0.005 -0.064 (1280%)
EGHT 8X8 Inc 33.35 -0.215 0.02 -0.235 (1175%)
FPF First Trust Intermediate Durat 23.30 -0.086 0.008 -0.094 (1175%)
PNI Pimco New York Muni II 10.91 -0.059 0.006 -0.065 (1083%)
EPOL Poland Ishares MSCI ETF 18.91 -0.049 0.005 -0.054 (1080%)
LOOP Loop Industries Inc 9.06 -0.263 0.027 -0.29 (1074%)
CSTE Caesarstone Sdot-Yam 12.58 -0.112 0.012 -0.124 (1033%)
TDSC Cabana Target Drawdown 10 ETF 24.48 -0.055 0.006 -0.061 (1017%)
NMZ Nuveen Muni High Income Opportunity 14.43 -0.018 0.002 -0.02 (1000%)
MDLY Medley Management Inc 7.59 -0.35 0.039 -0.389 (997%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.345 -0.155 0.018 -0.173 (961%)
EVOP Evo Payments Inc Cl A 25.37 -0.102 0.012 -0.114 (950%)
NBIX Neurocrine Bioscienc 95.01 -1.854 0.219 -2.073 (947%)
INFN Infinera Corp 9.24 -0.116 0.014 -0.13 (929%)
DOMO Domo Inc Cl B 59.10 -0.944 0.114 -1.058 (928%)
FANH Fanhua Inc 15.01 -0.057 0.007 -0.064 (914%)
LANC Lancaster Colony Cor 174.11 -0.753 0.097 -0.85 (876%)
PZZA Papa John's Intl 85.84 -2.018 0.26 -2.278 (876%)
FLR Fluor Corp 17.96 -0.10 0.013 -0.113 (869%)
SFIX Stitch Fix Inc 72.57 -0.946 0.124 -1.07 (863%)
PTN Palatin Technologies 0.77 -0.03 0.004 -0.034 (850%)
APTX Aptinyx Inc 3.51 -0.045 0.006 -0.051 (850%)
XERS Xeris Pharmaceuticals Inc 5.17 -0.15 0.02 -0.17 (850%)
MMSI Merit Medical Sys 54.81 -0.475 0.065 -0.54 (831%)
HPR Highpoint Resources Corp 9.12 -0.229 0.032 -0.261 (816%)
EGP Eastgroup Properties 134.09 -0.997 0.14 -1.137 (812%)
CWS Advisorshares Focused Equity ETF 42.744 -0.097 0.014 -0.111 (793%)
LACQ Leisure Acquisition Corp 11.51 -0.426 0.062 -0.488 (787%)
WEA Western Asset Bond Fund 14.10 -0.026 0.004 -0.03 (750%)
IWY Russell Top 200 Growth Ishares ETF 129.72 -0.776 0.12 -0.896 (747%)
STZ Constellation Brands Inc 216.06 -1.487 0.231 -1.718 (744%)
OIA Invesco Muni Income Trust 7.85 -0.019 0.003 -0.022 (733%)
HNNA Hennessy Advisors 8.49 -0.063 0.01 -0.073 (730%)
VKTX Viking Thera 6.82 -0.17 0.027 -0.197 (730%)
BBH Biotech Vaneck ETF 171.37 -2.009 0.326 -2.335 (716%)
INS Intelligent Systems Corp 39.00 -0.555 0.094 -0.649 (690%)
SWIR Sierra Wireless IN 16.14 -0.295 0.05 -0.345 (690%)
EWY South Korea Ishares MSCI ETF 89.17 -0.453 0.077 -0.53 (688%)
AAOI Applied Optoelect 8.36 -0.435 0.074 -0.509 (688%)
MRIN Marin Software Inc 1.79 -0.086 0.015 -0.101 (673%)
BJ Bj's Wholesale Club Holdings Inc 38.60 -0.579 0.101 -0.68 (673%)
JPS Nuveen Quality Preferred 2 9.42 -0.017 0.003 -0.02 (667%)
LJPC LA Jolla Pharma 4.92 -0.203 0.036 -0.239 (664%)
AXU Alexco Resource Corp 2.54 -0.033 0.006 -0.039 (650%)
PZD Cleantech Invesco ETF 75.45 -0.462 0.084 -0.546 (650%)
ADVM Adverum Biotechnlgs 11.30 -0.171 0.032 -0.203 (634%)
SUPN Supernus Pharm 25.12 -0.616 0.116 -0.732 (631%)
URGN Urogen Pharma Ltd 20.45 -0.579 0.111 -0.69 (622%)
VIVO Meridian Bioscience 21.03 -0.583 0.112 -0.695 (621%)
ZIXI Zix Corp 6.97 -0.32 0.062 -0.382 (616%)
CRM Salesforce.com Inc 206.00 -3.692 0.723 -4.415 (611%)
ZLAB Zai Lab Ltd 140.67 -3.782 0.744 -4.526 (608%)
SWCH Switch Inc 13.93 -0.404 0.08 -0.484 (605%)
APPN Appian Corp Cl A 157.35 -5.50 1.09 -6.59 (605%)
BNSO Bonso Elec Intl IN 5.39 -0.13 0.026 -0.156 (600%)
BMRA Biomerica Inc 5.91 -0.165 0.033 -0.198 (600%)
INSM Insmed Inc 37.91 -0.45 0.091 -0.541 (595%)
ABUS Arbutus Biopharma Cp 3.64 -0.069 0.014 -0.083 (593%)
RICE Rice Acquisition Corp Cl A 10.445 -0.175 0.036 -0.211 (586%)
SYX Systemax Inc 36.81 -0.791 0.163 -0.954 (585%)
CYCC Cyclacel Pharmaceuti 6.76 -0.191 0.04 -0.231 (578%)
INVH Invitation Homes Inc 28.65 -0.155 0.033 -0.188 (570%)
SNCR Synchronoss Technolo 4.41 -0.074 0.016 -0.09 (562%)
REGI Renewable Energy 75.52 -2.838 0.628 -3.466 (552%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 77.655 -0.41 0.091 -0.501 (551%)
NOAH Noah Holdings Ltd 45.69 -0.499 0.113 -0.612 (542%)
DPW Ault Global Hldg Inc 3.69 -0.22 0.05 -0.27 (540%)
PDP DWA Momentum Invesco ETF 84.47 -0.547 0.126 -0.673 (534%)
SYN Synthetic Biologics Inc 0.645 -0.034 0.008 -0.042 (525%)
OFC Corporate Office Properties 25.91 -0.079 0.019 -0.098 (516%)
IQM Franklin Intelligent Machines ETF 43.236 -0.443 0.111 -0.554 (499%)
OMEX Odyssey Marine Expl 7.15 -0.091 0.023 -0.114 (496%)
AGRX Agile Therap 2.41 -0.079 0.02 -0.099 (495%)
POR Portland General Electric Company 42.05 -0.063 0.016 -0.079 (494%)
XTLB Xtl Biopharma Ads 3.39 -0.031 0.008 -0.039 (488%)
BRPA Big Rock Partners Acquisition Corp 31.22 -1.244 0.326 -1.57 (482%)
NPTN Neophotonics Corp 9.08 -0.41 0.111 -0.521 (469%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.12 -0.033 0.009 -0.042 (467%)
IWF Russell 1000 Growth Ishares ETF 235.78 -1.349 0.369 -1.718 (466%)
ORBC Orbcomm Inc 7.33 -0.084 0.023 -0.107 (465%)
PWB Dynamic Large Cap Growth Invesco ETF 66.188 -0.464 0.128 -0.592 (462%)
ICUI I C U Medical Inc 202.90 -1.23 0.344 -1.574 (458%)
ELA Envela Corp 5.13 -0.139 0.039 -0.178 (456%)
PLD Prologis Inc 96.11 -1.006 0.284 -1.29 (454%)
HBIO Harvard Bioscience 4.30 -0.045 0.013 -0.058 (446%)
BEAM Beam Therapeutics Inc 83.76 -2.151 0.645 -2.796 (433%)
QLD Ultra QQQ Proshares 110.62 -1.504 0.455 -1.959 (431%)
JNJ Johnson & Johnson 156.22 -0.838 0.254 -1.092 (430%)
EFG EAFE Growth Ishares MSCI ETF 99.43 -0.414 0.126 -0.54 (429%)
EYEG Eyegate Pharma 5.29 -0.193 0.059 -0.252 (427%)
ODT Odonate Therapeutics Inc 18.73 -0.628 0.193 -0.821 (425%)
FENC Fennec Pharmaceuticals Inc 7.66 -0.07 0.022 -0.092 (418%)
ESLT Elbit Systems Ltd 132.04 -1.042 0.329 -1.371 (417%)
DRE Duke Realty Corp 38.30 -0.29 0.092 -0.382 (415%)
SPYG SPDR S&P 500 Growth Portfolio ETF 54.36 -0.274 0.087 -0.361 (415%)
ADMS Adamas Pharma 5.13 -0.09 0.029 -0.119 (410%)
ETV Eaton Vance Corp 15.05 -0.012 0.004 -0.016 (400%)
PEGA Pegasystems Inc 124.00 -1.614 0.553 -2.167 (392%)
MGIC Magic Software Entpr 15.79 -0.151 0.052 -0.203 (390%)
CGNX Cognex Cp 79.44 -0.672 0.234 -0.906 (387%)
APDN Applied Dna Scns 8.78 -0.277 0.097 -0.374 (386%)
SSYS Stratasys Ltd 26.80 -1.88 0.678 -2.558 (377%)
HWKN Hawkins Inc 32.20 -2.345 0.848 -3.193 (377%)
SIF Sifco Industries 8.25 -0.113 0.041 -0.154 (376%)
SMTC Semtech Corp 70.30 -0.526 0.196 -0.722 (368%)
NOW Servicenow Inc 516.00 -4.757 1.776 -6.533 (368%)
RNG Ringcentral Inc 337.10 -6.501 2.445 -8.946 (366%)
OPTT Ocean Power Tech Inc 3.42 -0.136 0.052 -0.188 (362%)
MACK Merrimack Pharmaceuticals Inc 6.92 -0.088 0.034 -0.122 (359%)
NEOG Neogen Cp 80.46 -0.421 0.163 -0.584 (358%)
CDNA Caredx Inc 72.93 -0.839 0.327 -1.166 (357%)
JKE Mstar Large-Cap Growth Ishares ETF 281.49 -1.956 0.764 -2.72 (356%)
CNXT Chinaamc Sme-Chn Vaneck ETF 50.16 -0.572 0.226 -0.798 (353%)
TCP TCP Pipelines 30.21 -0.053 0.021 -0.074 (352%)
THW Tekla World Healthcare Fund 15.28 -0.155 0.062 -0.217 (350%)
MDGS Medigus Ltd Ads 2.42 -0.085 0.034 -0.119 (350%)
BRFS Brf-Brasil Foods S.A. 3.89 -0.037 0.015 -0.052 (347%)
INSI Insight Select Income Fund 20.91 -0.027 0.011 -0.038 (345%)
SRNE Sorrento Therpt 9.07 -0.497 0.204 -0.701 (344%)
GCV Gabelli Convertible and Income Securities 6.26 -0.034 0.014 -0.048 (343%)
MGK Megacap 300 Growth Index ETF Vanguard 199.71 -1.032 0.427 -1.459 (342%)
CDTX Cidara Thera 2.23 -0.041 0.017 -0.058 (341%)
SMG Scotts Miracle-Gro Company 205.98 -2.607 1.083 -3.69 (341%)
DEX Delaware Enhanced Global Dividend 9.66 -0.007 0.003 -0.01 (333%)
FCEL Fuelcell Energy Inc 15.76 -0.648 0.288 -0.936 (325%)
CGW S&P Global Water Index Invesco ETF 47.12 -0.132 0.059 -0.191 (324%)
SUNW Sunworks Inc 13.45 -0.463 0.207 -0.67 (324%)
VTIQ Vectoiq Acquisition Corp 10.10 -2.302 1.032 -3.334 (323%)
VG Vonage Holdings 13.30 -0.051 0.023 -0.074 (322%)
LEAP Ribbit Leap Ltd Cl A 13.07 -0.135 0.062 -0.197 (318%)
AMBO Ambow Education Holding Ltd 2.25 -0.074 0.034 -0.108 (318%)
RLGY Realogy Holdings Corp 14.58 -0.274 0.126 -0.40 (317%)
IUSG S&P US Growth Ishares Core ETF 87.49 -0.393 0.181 -0.574 (317%)
TWOU 2U Inc 36.81 -1.076 0.514 -1.59 (309%)
PML Pimco Muni II 14.58 -0.046 0.022 -0.068 (309%)
PBE Dynamic Biotechnology & Genome Invesco ETF 71.023 -0.742 0.359 -1.101 (307%)
SCHG Schwab U.S. Large-Cap Growth ETF 126.17 -0.654 0.318 -0.972 (306%)
DARE Dare Bioscience Inc 1.91 -0.043 0.021 -0.064 (305%)
PXQ Dynamic Networking Invesco ETF 84.03 -0.525 0.257 -0.782 (304%)
ACC American Campus Communities Inc 42.08 -0.114 0.056 -0.17 (304%)
RUBY Rubius Therapeutics Inc 9.32 -0.341 0.168 -0.509 (303%)
CGC Canopy Growth Corp 33.24 -0.774 0.383 -1.157 (302%)
UTSI Utstarcom Holdings C 1.54 -0.052 0.026 -0.078 (300%)
BKT Blackrock Income Trust Inc 6.08 -0.004 0.002 -0.006 (300%)
PIRS Pieris Pharma 2.70 -0.02 0.01 -0.03 (300%)
POLA Polar Power Inc 12.26 -0.502 0.252 -0.754 (299%)
PETS Petmed Express Inc 33.79 -0.223 0.112 -0.335 (299%)
PRPO Precipio Inc 2.36 -0.087 0.044 -0.131 (298%)
FPAY Flexshopper Inc 2.73 -0.067 0.034 -0.101 (297%)
BIO Bio-Rad Laboratories 566.87 -4.919 2.499 -7.418 (297%)
QQQ Nasdaq QQQ Invesco ETF 309.16 -1.712 0.874 -2.586 (296%)
CLRB Cellectar Biosc 1.86 -0.041 0.021 -0.062 (295%)
LACQU Leisure Acquisition Corp Unit 12.99 -0.343 0.176 -0.519 (295%)
ECF Ellsworth Convertible Growth and Income 14.10 -0.183 0.095 -0.278 (293%)
ATHX Athersys Inc 1.88 -0.055 0.029 -0.084 (290%)
OSH Oak Street Health Inc 55.17 -0.415 0.219 -0.634 (290%)
CGA China Green Agriculture 4.38 -0.113 0.06 -0.173 (288%)
NUW Nuveen Muni Value Fund 16.31 -0.043 0.023 -0.066 (287%)
TXMD Therapeuticsmd Inc 1.46 -0.043 0.023 -0.066 (287%)
TDY Teledyne Technologies Inc 370.63 -1.867 1.001 -2.868 (287%)
MYSZ My Size Inc 1.25 -0.037 0.02 -0.057 (285%)
RPG S&P 500 Pure Growth Invesco ETF 159.59 -0.838 0.454 -1.292 (285%)
ENSV Enservco Corpporation 2.00 -0.053 0.029 -0.082 (283%)
AMRN Amarin Corp Ads 5.83 -0.19 0.104 -0.294 (283%)
CAPL Crossamerica Partners LP 17.71 -0.095 0.052 -0.147 (283%)
TMDI Titan Medical Inc 1.99 -0.084 0.046 -0.13 (283%)
FFIV F5 Networks Inc 188.37 -1.181 0.652 -1.833 (281%)
XNCR Xencor Inc 44.75 -0.486 0.274 -0.76 (277%)
BLIN Bridgeline Digital 3.06 -0.065 0.037 -0.102 (276%)
BPMP BP Midstream Partners LP 12.07 -0.035 0.02 -0.055 (275%)
NURO Neurometrix Inc 3.41 -0.089 0.051 -0.14 (275%)
BWG Legg Mason Bw Global Income 12.32 -0.024 0.014 -0.038 (271%)
TLGT Teligent Inc 0.824 -0.029 0.017 -0.046 (271%)
VCRA Vocera Communications Inc 41.33 -0.387 0.228 -0.615 (270%)
ACRX Acelrx Pharmaceutica 1.88 -0.044 0.026 -0.07 (269%)
JNK High Yield Bond ETF SPDR 108.39 -0.079 0.047 -0.126 (268%)
ERIE Erie Indemnity Company 242.47 -1.138 0.678 -1.816 (268%)
BGNE Beigene Ltd Ads 304.55 -5.245 3.135 -8.38 (267%)
INO Inovio Pharma 9.56 -0.336 0.202 -0.538 (266%)
IHI US Medical Devices Ishares ETF 326.43 -1.105 0.677 -1.782 (263%)
PPSI Pioneer Pwr Sol 5.84 -0.211 0.131 -0.342 (261%)
OKTA Okta Inc Cl A 241.22 -2.792 1.752 -4.544 (259%)
FTDR Frontdoor Inc 53.16 -0.287 0.182 -0.469 (258%)
JKK Mstar Small-Cap Growth Ishares ETF 308.706 -2.259 1.451 -3.71 (256%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.48 -0.017 0.011 -0.028 (255%)
PHG Koninklijke Philips Electronics 53.90 -0.239 0.155 -0.394 (254%)
CLBS Caladrius Bio 1.90 -0.04 0.026 -0.066 (254%)
BEST Best Inc 2.22 -0.035 0.023 -0.058 (252%)
CDE Coeur Mining Inc 8.67 -0.045 0.03 -0.075 (250%)
RAD Rite Aid Corp 19.78 -0.357 0.238 -0.595 (250%)
LRN Stride Inc 24.15 -0.243 0.164 -0.407 (248%)
PIXY Shiftpixy Inc 2.71 -0.068 0.046 -0.114 (248%)
NTES Netease Inc Ads 107.23 -1.618 1.101 -2.719 (247%)
CWBR Cohbar Inc 1.47 -0.029 0.02 -0.049 (245%)
ISSC Innovative Sol&Sup 6.19 -0.039 0.027 -0.066 (244%)
FOR Forestar Group Inc 22.06 -0.072 0.05 -0.122 (244%)
HTGM Htg Molecular Dia 6.34 -0.093 0.065 -0.158 (243%)
CMG Chipotle Mexican Grill 1,408.22 -4.686 3.284 -7.97 (243%)
LAC Lithium Americas Corp 16.76 -0.313 0.223 -0.536 (240%)
VUG Growth ETF Vanguard 249.18 -1.058 0.754 -1.812 (240%)
QADA Qad Inc 65.24 -0.307 0.22 -0.527 (240%)
CLS Celestica Inc 8.45 -0.03 0.022 -0.052 (236%)
ADAP Adaptimmune Ther Ads 5.25 -0.085 0.063 -0.148 (235%)
INFI Infinity Pharmaceuti 2.90 -0.089 0.066 -0.155 (235%)
ODP Office Depot 40.19 -0.525 0.391 -0.916 (234%)
LQDA Liquidia Corp 2.82 -0.04 0.03 -0.07 (233%)
CWH Camping World Holdings Inc 31.75 -0.519 0.39 -0.909 (233%)
VNET 21Vianet Group Inc 34.83 -0.396 0.30 -0.696 (232%)
AXR Amrep Corp 8.04 -0.088 0.067 -0.155 (231%)
MORN Morningstar Inc 230.38 -1.213 0.928 -2.141 (231%)
GNUS Genius Brands International Inc 1.57 -0.03 0.023 -0.053 (230%)
HALO Halozyme Therapeutic 41.93 -0.505 0.388 -0.893 (230%)
AZUL Azul S.A. ADR 20.64 -0.268 0.206 -0.474 (230%)
GOGO Gogo Inc 11.23 -0.191 0.149 -0.34 (228%)
MTEM Molecular Templates Inc 10.85 -0.161 0.126 -0.287 (228%)
GDS Gds Holdings Ltd 97.31 -1.038 0.819 -1.857 (227%)
IIVI I I V I Inc 80.64 -0.683 0.539 -1.222 (227%)
CJJD China Jojo Drugstore 1.08 -0.019 0.015 -0.034 (227%)
SNOA Sonoma Pharmaceuticals Inc 7.90 -0.086 0.07 -0.156 (223%)
PLSE Pulse Biosciences CS 27.77 -0.761 0.628 -1.389 (221%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.91 -0.012 0.01 -0.022 (220%)
VBIV Vbi Vaccines Inc CS 3.08 -0.047 0.04 -0.087 (218%)
ZS Zscaler Inc 187.83 -1.959 1.669 -3.628 (217%)
AOM Moderate Allocation Ishares Core ETF 43.21 -0.042 0.036 -0.078 (217%)
CLGN Collplant Biotechnologies Ltd 12.94 -0.493 0.423 -0.916 (217%)
TJX TJX Companies 63.66 -0.255 0.22 -0.475 (216%)
ABIO Arca Biopharma Inc 4.27 -0.044 0.038 -0.082 (216%)
BBF Blackrock Muni Income Trust 13.54 -0.055 0.048 -0.103 (215%)
VPG Vishay Precision Group 33.18 -0.05 0.044 -0.094 (214%)
PHM Pultegroup 44.27 -0.183 0.162 -0.345 (213%)
VERI Veritone Inc 36.50 -0.484 0.434 -0.918 (212%)
VEEV Veeva Systems Inc 263.35 -2.37 2.128 -4.498 (211%)
NTAP Netapp Inc 63.80 -0.447 0.402 -0.849 (211%)
KTOS Kratos Defns 26.70 -0.344 0.31 -0.654 (211%)
ATOM Atomera Inc 25.27 -0.90 0.811 -1.711 (211%)
TREX Trex Company 87.52 -0.944 0.854 -1.798 (211%)
FGEN Fibrogen Inc CS 34.35 -1.13 1.029 -2.159 (210%)
OPGN Opgen Inc 1.91 -0.069 0.063 -0.132 (210%)
COLD Americold Realty Trust 34.26 -0.139 0.127 -0.266 (209%)
SPRO Spero Therapeutics Inc 17.32 -0.199 0.182 -0.381 (209%)
JKH Mstar Mid-Cap Growth Ishares ETF 376.222 -1.79 1.673 -3.463 (207%)
BCV Bancroft Convertible Fund 31.07 -0.211 0.198 -0.409 (207%)
CWT California Water Service Group Holding 53.21 -0.346 0.327 -0.673 (206%)
TESS Tessco Tech Inc 7.10 -0.11 0.104 -0.214 (206%)
NTZ Natuzzi S.P.A. 11.70 -0.057 0.056 -0.113 (202%)
ROCK Gibraltar Ind Inc 83.56 -0.96 0.95 -1.91 (201%)
AMPE Ampio Pharmaceuticals 1.43 -0.038 0.038 -0.076 (200%)
OTEL Otelco Cl A 11.52 -0.004 0.004 -0.008 (200%)
MGI Moneygram Intl 6.50 -0.199 0.201 -0.40 (199%)
OSTK Overstock.com Inc 64.38 -2.428 2.481 -4.909 (198%)
CTSO Cytosorbents Cor 9.00 -0.143 0.148 -0.291 (197%)
LTL Ultra Telecommunications Proshares 41.71 -0.17 0.176 -0.346 (197%)
CRESY Cresud Sacif ADR 4.68 -0.049 0.051 -0.10 (196%)
EVGN Evogene Ltd Ord 5.27 -0.22 0.23 -0.45 (196%)
SPRT Support.com Inc 2.11 -0.017 0.018 -0.035 (194%)
TCMD Tactile Systems Technology Inc 48.67 -0.817 0.869 -1.686 (194%)
CHIQ G-X China Consumer ETF 36.89 -0.337 0.359 -0.696 (194%)
EVK Ever Glory Intl Group 3.25 -0.057 0.061 -0.118 (193%)
NWL Newell Rubbermaid Inc 24.37 -0.069 0.074 -0.143 (193%)
AMRC Ameresco Inc 53.02 -0.707 0.763 -1.47 (193%)
IYZ US Telecommunications Ishares ETF 30.99 -0.064 0.07 -0.134 (191%)
FTCS Capital Strength ETF FT 66.61 -0.085 0.093 -0.178 (191%)
CSCO Cisco Systems Inc 45.13 -0.102 0.112 -0.214 (191%)
KALA Kala Pharmaceuticals Inc 7.55 -0.117 0.13 -0.247 (190%)
LBTYA Liberty Global Ord A 24.35 -0.071 0.079 -0.15 (190%)
PSTG Pure Storage Inc 21.89 -0.333 0.372 -0.705 (190%)
AGEN Agenus Inc 3.39 -0.076 0.086 -0.162 (188%)
PMM Putnam Managed Muni Income Trust 8.07 -0.014 0.016 -0.03 (188%)
STG Sunlands Online Education Group ADR 1.13 -0.027 0.031 -0.058 (187%)
NEON Neonode Inc 7.99 -0.06 0.069 -0.129 (187%)
DFFN Diffusion Pharmaceuticals Inc 1.02 -0.023 0.027 -0.05 (185%)
FOCS Focus Financial Partners Inc Cl A 47.31 -0.45 0.531 -0.981 (185%)
BYFC Broadway Fin Cp 2.09 -0.016 0.019 -0.035 (184%)
KEYS Keysight Technologies Inc Comm 137.48 -0.477 0.567 -1.044 (184%)
INPX Inpixon 1.27 -0.035 0.042 -0.077 (183%)
GSHD Goosehead Insurance Inc Cl A 125.49 -2.414 2.983 -5.397 (181%)
NCV Virtus Allianzgi Convertible & Income Fund 5.76 -0.008 0.01 -0.018 (180%)
EYEN Eyenovia Inc 6.28 -0.049 0.062 -0.111 (179%)
XSPA Xpresspa Group Inc 1.69 -0.052 0.066 -0.118 (179%)
FLEX Flextronics Intl Ltd 17.90 -0.057 0.073 -0.13 (178%)
ASUR Asure Software 7.96 -0.039 0.05 -0.089 (178%)
YINN FTSE China Bull 3X Direxion 23.97 -0.365 0.472 -0.837 (177%)
PFSI Pennymac Financial Services IN 60.10 -0.179 0.232 -0.411 (177%)
STC Stewart Information Services Corp 47.68 -0.292 0.381 -0.673 (177%)
PYS Pplus Trust 20.41 -0.059 0.079 -0.138 (175%)
KDMN Kadmon Holdings Llc 4.59 -0.023 0.031 -0.054 (174%)
APT Alpha Pro Tech 12.92 -0.206 0.28 -0.486 (174%)
SREV Servicesrce Intl Inc 1.65 -0.008 0.011 -0.019 (173%)
GOLF Acushnet Holdings Corp 40.23 -0.28 0.395 -0.675 (171%)
IGV North American Tech-Software Ishares ETF 343.47 -1.664 2.359 -4.023 (171%)
ROKU Roku Inc 369.50 -4.546 6.452 -10.998 (170%)
DCT Duck Creek Technologies Inc 46.74 -0.496 0.718 -1.214 (169%)
ACIW Aci Worldwide Inc 37.66 -0.222 0.323 -0.545 (169%)
SEAC Sea Change Intl IN 1.13 -0.013 0.019 -0.032 (168%)
PANW Palo Alto Networks Inc 343.76 -2.389 3.552 -5.941 (167%)
SMAR Smartsheet Inc Cl A 66.95 -0.658 0.986 -1.644 (167%)
PRQR Proqr Therapeutics 4.84 -0.01 0.015 -0.025 (167%)
UXIN Uxin Ltd Ads 1.12 -0.017 0.026 -0.043 (165%)
USEG U S Energy Corp 4.67 -0.064 0.098 -0.162 (165%)
SIEB Siebert Fin Cp 4.37 -0.071 0.111 -0.182 (164%)
MNP Western Asset Muni Partners Fund 14.94 -0.021 0.033 -0.054 (164%)
A Agilent Technologies 119.30 -0.269 0.424 -0.693 (163%)
AXDX Accelerate Diagnosti 9.50 -0.183 0.292 -0.475 (163%)
PACB Pacific Biosciences 30.97 -0.605 0.977 -1.582 (162%)
CHEK Check-Cap Ltd Ord 1.38 -0.027 0.044 -0.071 (161%)
CFRX Contrafect 5.11 -0.049 0.08 -0.129 (161%)
LOV Spark Networks Plc 5.62 -0.076 0.125 -0.201 (161%)
PBA Pembina Pipeline Cor 27.07 -0.074 0.123 -0.197 (160%)
ULTR IQ Ultra Short Duration ETF 49.60 -0.003 0.005 -0.008 (160%)
ARNA Arena Pharmaceuticals 73.26 -0.316 0.527 -0.843 (160%)
MCRO IQ Hedge Macro Tracker ETF 28.60 -0.025 0.042 -0.067 (160%)
NEWA Newater Technology Inc 3.49 -0.019 0.032 -0.051 (159%)
ITP IT Tech Packaging Inc 0.689 -0.023 0.039 -0.062 (159%)
RESN Resonant Inc 5.10 -0.097 0.165 -0.262 (159%)
SUPV Grupo Supervielle S.A. 1.80 -0.011 0.019 -0.03 (158%)
RGLS Regulus Therapeutics 1.27 -0.023 0.04 -0.063 (158%)
DOGZ Dogness Corp Cl A 1.94 -0.017 0.03 -0.047 (157%)
NXQ Nuveen Tax Free Income Portfolio II 15.67 -0.018 0.032 -0.05 (156%)
SNGX Soligenix Inc 1.61 -0.015 0.027 -0.042 (156%)
VOD Vodafone Grp Plc Ads 17.63 -0.057 0.103 -0.16 (155%)
MTP Midatech Pharma Ads 2.17 -0.033 0.06 -0.093 (155%)
HSC Harsco Corp 16.55 -0.131 0.24 -0.371 (155%)
VCR Consumer Disc ETF Vanguard 281.30 -0.656 1.202 -1.858 (155%)
RXI Global Cons Disc Ishares ETF 158.15 -0.355 0.655 -1.01 (154%)
VJET Voxeljet Ag 14.69 -0.47 0.876 -1.346 (154%)
ISIG Insignia Systems 6.61 -0.099 0.189 -0.288 (152%)
NTEC Intec Pharma Ord Shr 3.92 -0.096 0.186 -0.282 (152%)
FAF First American Corp 52.95 -0.164 0.32 -0.484 (151%)
ROM Ultra Technology Proshares 71.41 -0.428 0.839 -1.267 (151%)
CHGG Chegg Inc 89.67 -0.613 1.21 -1.823 (151%)
AVAV Aerovironment Inc 114.29 -0.898 1.789 -2.687 (150%)
NCZ Virtus Allianzgi Convertible & Income Fund II 5.08 -0.007 0.014 -0.021 (150%)
MFM MFS Muni Income Trust 6.76 -0.002 0.004 -0.006 (150%)
NAOV Nanovibronix Inc 1.12 -0.014 0.028 -0.042 (150%)
ARWR Arrowhead Pharma 75.48 -0.438 0.88 -1.318 (150%)
QQEW Nasdaq-100 EW Index Fund FT 100.11 -0.263 0.531 -0.794 (150%)
RCUS Arcus Biosciences Inc 34.55 -0.029 0.06 -0.089 (148%)
UUU Universal Security Instruments 6.50 -0.148 0.307 -0.455 (148%)
ONEQ Nasdaq Composite ETF 505.53 -1.319 2.767 -4.086 (148%)
VMW Vmware Inc 139.07 -0.241 0.509 -0.75 (147%)
TRX Tanzanian Royalty Exploration Corp 0.673 -0.007 0.015 -0.022 (147%)
SGLB Sigma Labs Inc 3.50 -0.053 0.114 -0.167 (146%)
GTHX G1 Therapeutics Inc 21.84 -0.293 0.637 -0.93 (146%)
DRRX Durect Corp 2.16 -0.017 0.037 -0.054 (146%)
LEN Lennar Corp 80.78 -0.364 0.794 -1.158 (146%)
NVIV Invivo Therapeutics Holdings Corp 1.06 -0.023 0.051 -0.074 (145%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.60 -0.009 0.02 -0.029 (145%)
ARW Arrow Electronics 100.70 -0.121 0.273 -0.394 (144%)
CRVL Corvel Cp 102.52 -0.043 0.099 -0.142 (143%)
CMU Colonial Muni Income Trust 4.49 -0.003 0.007 -0.01 (143%)
MRNA Moderna Inc 131.22 -1.576 3.684 -5.26 (143%)
ASTC Astrotech Corp 2.17 -0.043 0.101 -0.144 (143%)
OBLN Obalon Therapeutics Inc 3.16 -0.063 0.148 -0.211 (143%)
NVDA Nvidia Corp 512.19 -2.622 6.199 -8.821 (142%)
RKDA Arcadia Bio 2.92 -0.031 0.074 -0.105 (142%)
SPNS Sapiens Intl Cp NV 32.10 -0.073 0.177 -0.25 (141%)
WTT Wireless Telecom Group Inc 1.92 -0.021 0.051 -0.072 (141%)
IMH Impac Mortgage Holdings 2.90 -0.018 0.044 -0.062 (141%)
TKC Turkcell Iletisim Hizmetleri As 5.48 -0.018 0.044 -0.062 (141%)
AKTS Akoustis Technologies Inc 14.06 -0.089 0.219 -0.308 (141%)
FT Franklin Universal Trust 7.40 -0.004 0.01 -0.014 (140%)
JOF Japan Smaller Capitalization Fund Inc 9.03 -0.006 0.015 -0.021 (140%)
STAF Staffing 360 Solutions Inc 0.92 -0.008 0.02 -0.028 (140%)
NTGR Netgear Inc 38.58 -0.134 0.344 -0.478 (139%)
GERN Geron Corp 1.70 -0.01 0.026 -0.036 (138%)
AKBA Akebia Therapeutics 3.37 -0.047 0.123 -0.17 (138%)
BIOL Biolase Inc 0.874 -0.014 0.037 -0.051 (138%)
VIG Dividend Appreciation ETF Vanguard 139.50 -0.085 0.227 -0.312 (137%)
VCYT Veracyte Inc 55.38 -0.592 1.583 -2.175 (137%)
VGT Information Technology ETF Vanguard 351.82 -0.696 1.875 -2.571 (137%)
LMFA Lm Funding America Inc 1.43 -0.02 0.054 -0.074 (137%)
AEY Addvantage Techs Group 2.98 -0.01 0.028 -0.038 (136%)
BKF BRIC Ishares MSCI ETF 55.25 -0.153 0.431 -0.584 (136%)
FTC Largecap Growth Alphadex Fund FT 96.43 -0.21 0.592 -0.802 (135%)
XBIO Xenetic Biosciences Inc 2.49 -0.03 0.085 -0.115 (135%)
CDLX Cardlytics Inc 125.01 -0.707 2.047 -2.754 (135%)
NH Nanthealth Inc 3.85 -0.031 0.091 -0.122 (134%)
DEO Diageo Plc 160.08 -0.275 0.809 -1.084 (134%)
HIHO Highway Hlds Ltd 3.71 -0.029 0.087 -0.116 (133%)
FXI China Large-Cap Ishares ETF 49.78 -0.133 0.399 -0.532 (133%)
IKNX Ikonics Corp 10.00 -0.067 0.206 -0.273 (133%)
SMMT Summit Therapeu ADR 5.96 -0.07 0.216 -0.286 (132%)
GENE Genetic Tech Spn Ads 4.53 -0.027 0.084 -0.111 (132%)
IBP Installed Building Products 109.00 -0.45 1.44 -1.89 (131%)
LGND Ligand Pharm 147.79 -0.834 2.691 -3.525 (131%)
CTLT Catalent Inc 108.37 -0.275 0.894 -1.169 (131%)
BYSI Beyondspring Inc 12.84 -0.058 0.192 -0.25 (130%)
NIE Virtus Allianzgi Equity & Convertible Income 28.14 -0.036 0.12 -0.156 (130%)
CEE Central Europe and Russia Fund 24.388 -0.025 0.084 -0.109 (130%)
SAFE Safehold Inc 71.10 -0.324 1.092 -1.416 (130%)
SPWH Sportsman's Wareh 16.97 -0.023 0.079 -0.102 (129%)
NAVB Navidea Biopharmaceuticals Inc 2.24 -0.012 0.042 -0.054 (129%)
GLMD Galmed Pharmaceutica 3.73 -0.027 0.095 -0.122 (128%)
LIFE Atyr Pharma Inc 4.32 -0.044 0.155 -0.199 (128%)
BRLI Brilliant Acquisition Corp 10.01 -0.009 0.032 -0.041 (128%)
ZEN Zendesk Inc 142.50 -0.317 1.152 -1.469 (128%)
CKPT Checkpoint Therapeutics Inc 3.16 -0.02 0.073 -0.093 (127%)
CMPR Cimpress N.V. Ord 97.02 -0.137 0.513 -0.65 (127%)
XENT Intersect Ent Inc 23.70 -0.023 0.087 -0.11 (126%)
GXC S&P China SPDR 140.36 -0.371 1.406 -1.777 (126%)
CRNT Ceragon Networks Ltd 4.11 -0.036 0.142 -0.178 (125%)
TTNP Titan Pharma 3.19 -0.018 0.071 -0.089 (125%)
KEN Kenon Holdings Ltd 29.50 -0.033 0.131 -0.164 (125%)
ALNA Allena Pharmaceuticals Inc 1.66 -0.01 0.04 -0.05 (125%)
BFAM Bright Horizons Family Solutions Inc 163.97 -0.234 0.941 -1.175 (125%)
IXN Global Tech Ishares ETF 300.65 -0.423 1.711 -2.134 (125%)
ADRE Bldrs Emerging Markets 50 ADR ETF 59.605 -0.143 0.616 -0.759 (123%)
COUP Coupa Software Inc 310.56 -0.802 3.461 -4.263 (123%)
WHR Whirlpool Corp 190.98 -0.08 0.346 -0.426 (123%)
EET Ultra MSCI Emrg Mkts Proshares 105.885 -0.317 1.371 -1.688 (123%)
MCHI China Ishares MSCI ETF 87.50 -0.208 0.926 -1.134 (122%)
XLK S&P 500 Technology Sector SPDR 129.42 -0.146 0.664 -0.81 (122%)
ALGN Align Technology 527.43 -1.463 6.723 -8.186 (122%)
TM Toyota Motor Corp Ltd Ord 148.83 -0.147 0.679 -0.826 (122%)
TER Teradyne Inc 121.49 -0.266 1.232 -1.498 (122%)
EBAY Ebay Inc 54.60 -0.183 0.854 -1.037 (121%)
BRP Brp Group Inc Cl A 26.58 -0.022 0.104 -0.126 (121%)
ADMA Adma Biologics 2.35 -0.009 0.043 -0.052 (121%)
HERO Global X Video Games & Esports ETF 32.70 -0.076 0.371 -0.447 (120%)
VKQ Invesco Muni Trust 12.97 -0.001 0.005 -0.006 (120%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 212.223 -0.303 1.522 -1.825 (120%)
MARK Remark Holdings Inc 2.67 -0.029 0.147 -0.176 (120%)
DWX S&P Dividend Intl SPDR 36.76 -0.009 0.046 -0.055 (120%)
IBIO Ibio Inc 1.58 -0.015 0.077 -0.092 (119%)
BLCM Bellicum Pharma Comm 3.85 -0.04 0.209 -0.249 (119%)
IOR Income Opportunity Realty Trust 11.66 -0.004 0.021 -0.025 (119%)
DDD 3D Systems Corp 27.49 -0.411 2.221 -2.632 (119%)
BDR Blonder Tongue Laboratories 1.43 -0.009 0.05 -0.059 (118%)
ADMP Adamis Pharmaceuticl 1.01 -0.01 0.056 -0.066 (118%)
CSV Carriage Services 33.88 -0.036 0.216 -0.252 (117%)
NYMX Nymox Pharm Corp 2.52 -0.013 0.079 -0.092 (116%)
CVA Covanta Holding Corp 14.13 -0.016 0.098 -0.114 (116%)
CANF Can-Fite Biopharma Ltd 1.95 -0.01 0.063 -0.073 (116%)
ENSG The Ensign Group IN 82.34 -0.068 0.442 -0.51 (115%)
MPWR Monolithic Power Sys 354.81 -0.305 1.989 -2.294 (115%)
REFR Research Frontiers 3.70 -0.024 0.158 -0.182 (115%)
BTAI Bioxcel Therapeutics Inc 47.22 -0.14 0.929 -1.069 (115%)
LBTYK Liberty Global Ord C 24.17 -0.021 0.141 -0.162 (115%)
IIPR Innovative Industrial Properties 187.77 -0.489 3.329 -3.818 (115%)
PDD Pinduoduo Inc ADR 168.75 -0.451 3.183 -3.634 (114%)
DCI Donaldson Company 58.13 -0.052 0.368 -0.42 (114%)
API Agora Inc Ads 61.64 -0.641 4.577 -5.218 (114%)
GEN Genesis Healthcare Inc 0.50 -0.006 0.044 -0.05 (114%)
KSM Scudder Strategic Municiple Income Trust 11.65 -0.006 0.044 -0.05 (114%)
GIGM Gigamedia Ltd 3.36 -0.008 0.06 -0.068 (113%)
RMBL Rumbleon Inc 36.82 -0.147 1.13 -1.277 (113%)
RDFN Redfin Corp 72.10 -0.287 2.253 -2.54 (113%)
AWH Aspira Womans Health Inc 7.21 -0.021 0.167 -0.188 (113%)
CVM Cel-Sci Corp 18.00 -0.063 0.506 -0.569 (112%)
XNTK SPDR NYSE Technology ETF 144.44 -0.171 1.40 -1.571 (112%)
ELTK Eltek Ltd 5.50 -0.014 0.122 -0.136 (111%)
AMH American Homes 4 Rent 29.66 -0.025 0.222 -0.247 (111%)
QRTEA Qurate Retail Inc Series A 11.88 -0.019 0.172 -0.191 (111%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 77.608 -0.034 0.315 -0.349 (111%)
LPTX Leap Therapeutics Inc 2.31 -0.007 0.065 -0.072 (111%)
EEM Emerging Markets Ishares MSCI ETF 54.52 -0.039 0.391 -0.43 (110%)
VOT Midcap Growth ETF Vanguard 211.70 -0.144 1.486 -1.63 (110%)
ACHV Achieve Life Sciences Inc 11.45 -0.042 0.464 -0.506 (109%)
NTN Ntn Buzztime 3.56 -0.02 0.224 -0.244 (109%)
AGIO Agios Pharmaceuticals 46.10 -0.09 1.04 -1.13 (109%)
CRON Cronos Group Inc 10.31 -0.027 0.312 -0.339 (109%)
EYE National Vision Holdings Inc 47.66 -0.031 0.371 -0.402 (108%)
MBOT Microbot Medical Inc 8.49 -0.014 0.17 -0.184 (108%)
ATRS Antares Pharma 4.27 -0.006 0.073 -0.079 (108%)
ENZ Enzo Biochem 2.87 -0.005 0.061 -0.066 (108%)
GEVO Gevo Inc 8.25 -0.051 0.64 -0.691 (108%)
FAMI Farmmi Inc 1.26 -0.005 0.063 -0.068 (108%)
BICK BICK Index Fund FT 39.69 -0.025 0.325 -0.35 (108%)
EXPR Express Inc 2.55 -0.005 0.065 -0.07 (108%)
MDGL Madrigal Pharmaceuticals Inc 112.12 -0.075 1.009 -1.084 (107%)
PCYG Park City Group 6.03 -0.012 0.163 -0.175 (107%)
LEAF Leaf Group Ltd 5.62 -0.013 0.18 -0.193 (107%)
YEXT Yext Inc 16.55 -0.019 0.267 -0.286 (107%)
TYME Tyme Technologies 1.94 -0.006 0.099 -0.105 (106%)
LBTYB Liberty Global Ord B 22.58 -0.02 0.334 -0.354 (106%)
CAPR Capricor Therap 5.72 -0.015 0.253 -0.268 (106%)
TTOO T2 Biosystems CS 2.03 -0.008 0.139 -0.147 (106%)
NEOS Neos Therapeutics 0.80 -0.002 0.036 -0.038 (106%)
TDAC Trident Acquisitions Corp 12.35 -0.014 0.253 -0.267 (106%)
TYHT Shineco Inc 3.57 -0.006 0.115 -0.121 (105%)
EAR Eargo Inc 55.75 -0.083 1.823 -1.906 (105%)
XLG S&P 500 Top 50 Invesco ETF 286.49 -0.058 1.293 -1.351 (104%)
SFUN Fang Holdings Ltd 13.028 -0.002 0.045 -0.047 (104%)
MAG MAG Silver Corp 17.50 -0.011 0.255 -0.266 (104%)
UFAB Unique Fabricating Inc 6.742 -0.003 0.071 -0.074 (104%)
PED Pedevco Corp 1.55 -0.002 0.048 -0.05 (104%)
CPRX Catalyst Pharm Inc 3.68 -0.003 0.078 -0.081 (104%)
ENDP Endo Int'l Plc 6.85 -0.015 0.412 -0.427 (104%)
CRMD Cormedix Inc 6.84 -0.039 1.131 -1.17 (103%)
AQMS Aqua Metals Inc 4.56 -0.008 0.232 -0.24 (103%)
XPH S&P Pharmaceuticals SPDR 52.32 -0.013 0.379 -0.392 (103%)
TUR Turkey Ishares MSCI ETF 27.54 -0.009 0.285 -0.294 (103%)
ECOR Electrocore Inc 2.25 -0.002 0.064 -0.066 (103%)
ALT Altimmune Inc 14.37 -0.029 0.987 -1.016 (103%)
NERV Minerva Neuroscie 3.06 -0.002 0.068 -0.07 (103%)
EVOK Evoke Pharma 2.89 -0.002 0.074 -0.076 (103%)
STRT Strattec Security 52.38 -0.025 0.949 -0.974 (103%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.13 -0.01 0.401 -0.411 (102%)
GSAH GS Acquisition Holdings Corp II Cl A 10.95 -0.006 0.245 -0.251 (102%)
CHNG Change Healthcare Inc 22.58 -0.004 0.198 -0.202 (102%)
ESEA Euroseas Ltd 7.45 -0.006 0.324 -0.33 (102%)
APRN Blue Apron Holdings Inc 8.16 -0.004 0.23 -0.234 (102%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.59 -0.012 0.706 -0.718 (102%)
MDB Mongodb Inc Cl A 352.05 -0.108 6.514 -6.622 (102%)
EZJ Ultra MSCI Japan Proshares 47.397 -0.009 0.571 -0.58 (102%)
CURO Curo Group Holdings Corp 14.67 -0.003 0.194 -0.197 (102%)
HGSH China Hgs Real Est 1.94 -0.001 0.069 -0.07 (101%)
FDN DJ Internet Index First Trust 216.36 -0.024 2.601 -2.625 (101%)
FLGT Fulgent Genetics Inc 92.79 -0.05 7.571 -7.621 (101%)
VBK Smallcap Growth ETF Vanguard 275.99 -0.007 2.475 -2.482 (100%)
ARTW Art S Way MFG Company 3.01 0.00 0.108 -0.108 (100%)
HPI John Hancock Preferred 19.09 0.00 0.014 -0.014 (100%)
MPW Medical Properties Trust 21.14 0.00 0.141 -0.141 (100%)
GDL The Gdl Fund 8.83 0.00 0.018 -0.018 (100%)
FM Frontier 100 Ishares MSCI ETF 29.11 0.00 0.062 -0.062 (100%)
SPCB Supercom Ltd 1.38 0.00 0.08 -0.08 (100%)
GCP Gcp Applied Technologies Inc C 25.93 0.00 0.112 -0.112 (100%)
ROST Ross Stores Inc 111.05 0.003 0.812 -0.809 (100%)
COHU Cohu Inc 41.86 0.005 0.723 -0.718 (99%)
LOGI Logitech Int S.A. 100.76 0.015 1.918 -1.903 (99%)
CLSD Clearside Biomedi 3.43 0.001 0.063 -0.062 (98%)
HCHC Hc2 Holdings Inc 3.56 0.001 0.055 -0.054 (98%)
BST Blackrock Science and Technolo 54.35 0.014 0.688 -0.674 (98%)
NSTG Nanostring Tech 68.88 0.024 1.17 -1.146 (98%)
CIDM Cinedigm Corp 1.18 0.003 0.116 -0.113 (97%)
BIOC Biocept Inc 5.90 0.006 0.209 -0.203 (97%)
RVP Retractable Technologies 14.03 0.017 0.578 -0.561 (97%)
AGQ Ultra Silver Proshares 47.57 0.021 0.676 -0.655 (97%)
PSMT Pricesmart Inc 94.47 0.03 0.923 -0.893 (97%)
MMI Marcus & Millichap 37.02 0.008 0.238 -0.23 (97%)
QRTEB Qurate Retail Inc Series B 12.13 0.006 0.176 -0.17 (97%)
LPTH Lightpath Tech Inc 3.66 0.002 0.056 -0.054 (96%)
COLL Collegium Pharma 21.87 0.018 0.481 -0.463 (96%)
CDZI Cadiz Inc 10.96 0.003 0.077 -0.074 (96%)
OEF S&P 100 Ishares ETF 173.35 0.032 0.794 -0.762 (96%)
ACST Acasti Pharma 0.657 0.002 0.049 -0.047 (96%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 95.62 0.036 0.846 -0.81 (96%)
PRGS Progress Software 42.19 0.008 0.162 -0.154 (95%)
AUMN Golden Minerals Company 0.758 0.001 0.02 -0.019 (95%)
ID Parts ID Inc 6.90 0.015 0.30 -0.285 (95%)
RAIL Freightcar America 3.45 0.005 0.092 -0.087 (95%)
RDHL Redhill Biophrma ADR 7.76 0.018 0.323 -0.305 (94%)
EWJ Japan Ishares MSCI ETF 68.26 0.026 0.44 -0.414 (94%)
TENX Tenax Therapeutics 2.17 0.005 0.082 -0.077 (94%)
LTBR Lightbridge Corp 6.50 0.025 0.401 -0.376 (94%)
RODM Lattice Developed Markets Ex-US ETF 28.74 0.004 0.064 -0.06 (94%)
AMRX Amneal Pharmaceuticals Inc 4.89 0.006 0.095 -0.089 (94%)
PCTI Pc-Tel Inc 7.70 0.005 0.079 -0.074 (94%)
FAD Multicap Growth Alphadex Fund FT 107.42 0.071 1.069 -0.998 (93%)
DAIO Data I O Cp 5.025 0.009 0.133 -0.124 (93%)
PSCH S&P Smallcap Health Care Invesco ETF 180.45 0.138 1.974 -1.836 (93%)
BKYI Bio-Key Intl Inc 3.99 0.009 0.125 -0.116 (93%)
VNTR Venator Materials Plc 4.13 0.004 0.054 -0.05 (93%)
STIM Neuronetics Inc 15.39 0.039 0.526 -0.487 (93%)
NDAQ Nasdaq Inc 136.71 0.066 0.888 -0.822 (93%)
UONEK Urban One Inc 1.59 0.003 0.04 -0.037 (92%)
MXC Mexco Energy Corp 8.17 0.022 0.291 -0.269 (92%)
FVCB Fvcbankcorp Inc 15.90 0.015 0.195 -0.18 (92%)
IWO Russell 2000 Growth Ishares ETF 304.29 0.265 3.419 -3.154 (92%)
ACMR Acm Research Inc 92.63 0.342 4.328 -3.986 (92%)
CCO Clear Channel Outdoor Holdings 1.90 0.004 0.05 -0.046 (92%)
ATHM Autohome Inc 113.29 0.259 3.211 -2.952 (92%)
IZEA Izea Inc 3.97 0.014 0.173 -0.159 (92%)
SCHE Schwab Emrg Mkts Equity ETF 32.60 0.023 0.279 -0.256 (92%)
RH Restoration Hardware Holdings 460.01 0.308 3.606 -3.298 (91%)
CZZ Cosan Ltd 18.50 0.021 0.232 -0.211 (91%)
WDAY Workday Inc 236.70 0.499 5.324 -4.825 (91%)
SFY Sofi Select 500 ETF 13.997 0.006 0.063 -0.057 (90%)
IGC India Globalization Capital Inc 1.79 0.005 0.052 -0.047 (90%)
HAE Haemonetics Corp 122.22 0.167 1.703 -1.536 (90%)
MSFT Microsoft Corp 227.56 0.214 2.18 -1.966 (90%)
PAM Pampa Energia S.A. 13.27 0.017 0.173 -0.156 (90%)
INUV Inuvo Inc 1.25 0.005 0.049 -0.044 (90%)
QD Qudian Inc ADR 2.42 0.015 0.147 -0.132 (90%)
DOL Wisdomtree Intl Largecap Div Fund 46.50 0.013 0.127 -0.114 (90%)
FXL Technology Alphadex ETF FT 112.93 0.126 1.225 -1.099 (90%)
GNCA Genocea Biosciences 2.90 0.01 0.096 -0.086 (90%)
CVV CVD Equipment Corp 5.03 0.021 0.197 -0.176 (89%)
PWC Dynamic Market Invesco ETF 112.234 0.125 1.129 -1.004 (89%)
CCM Concord Medical Services 3.61 0.014 0.126 -0.112 (89%)
VRNS Varonis Systems Inc 170.80 0.568 5.064 -4.496 (89%)
NFLX Netflix Inc 520.70 0.397 3.474 -3.077 (89%)
CREE Cree Inc 109.95 0.18 1.562 -1.382 (88%)
NVCN Neovasc Inc 1.28 0.012 0.103 -0.091 (88%)
TMHC Taylor Morrison Home Corp 26.80 0.033 0.279 -0.246 (88%)
JHX James Hardie Industries Se 29.70 0.034 0.279 -0.245 (88%)
NOVT Novanta Inc 127.27 0.25 2.045 -1.795 (88%)
UCC Ultra Consumer Services Proshares 86.278 0.109 0.891 -0.782 (88%)
STAA Staar Surgical Company 95.10 0.519 4.205 -3.686 (88%)
GASS Stealthgas Inc 2.73 0.009 0.071 -0.062 (87%)
SSKN Strata Skin Scien 1.73 0.008 0.063 -0.055 (87%)
ISNS Image Sensing Syst 4.70 0.015 0.118 -0.103 (87%)
AJRD Aerojet Rocketdyne Holdings 51.84 0.026 0.203 -0.177 (87%)
IGM North American Tech Ishares ETF 352.41 0.387 3.012 -2.625 (87%)
HEDJ Wisdomtree Europe Hedged Equity Fund 67.78 0.017 0.132 -0.115 (87%)
KBSF Kbs Fashion Gp Ltd 3.66 0.027 0.209 -0.182 (87%)
CFMS Conformis Inc CS 1.09 0.003 0.023 -0.02 (87%)
JKD Mstar Large-Cap Ishares ETF 216.561 0.095 0.725 -0.63 (87%)
PLAB Photronics Inc 11.70 0.029 0.211 -0.182 (86%)
PEI Pennsylvania Real Estate Investment 1.93 0.013 0.094 -0.081 (86%)
EQS Equus Total Return 1.79 0.006 0.043 -0.037 (86%)
QTEC Nasdaq-100 Technology Index Fund FT 140.35 0.223 1.573 -1.35 (86%)
AIHS Senmiao Technology Ltd 1.34 0.008 0.056 -0.048 (86%)
SGOC Sgoco Group Ltd 1.57 0.014 0.097 -0.083 (86%)
CWB Convertible Secs Barclays Capital SPDR 85.83 0.116 0.795 -0.679 (85%)
PS Pluralsight Inc Cl A 21.21 0.01 0.067 -0.057 (85%)
AZRX Azurrx Biopharma Inc 1.30 0.012 0.08 -0.068 (85%)
INT World Fuel Services Corp 32.55 0.07 0.461 -0.391 (85%)
GLU Gabelli Global Utility 18.78 0.014 0.092 -0.078 (85%)
CATB Catabasis Pharma 3.08 0.014 0.09 -0.076 (84%)
KTCC Key Tronic Cp 8.13 0.003 0.019 -0.016 (84%)
VTNR Vertex Energy 1.58 0.018 0.114 -0.096 (84%)
DAR Darling International Inc 66.16 0.106 0.666 -0.56 (84%)
ACOR Acorda Therapeutics 6.29 0.045 0.281 -0.236 (84%)
FORM Formfactor Inc 44.07 0.089 0.542 -0.453 (84%)
SAIL Sailpoint Technologies Holdings Inc 55.09 0.136 0.825 -0.689 (84%)
DFJ Wisdomtree Japan Smallcap Fund 73.813 0.052 0.314 -0.262 (83%)
ABB Abb Ltd 29.42 0.009 0.054 -0.045 (83%)
OC Owens Corning Inc 79.78 0.098 0.586 -0.488 (83%)
RGEN Repligen Cp 199.87 0.35 2.061 -1.711 (83%)
SBRA Sabra REIT 17.405 0.02 0.117 -0.097 (83%)
OGEN Oragenics Inc 0.92 0.012 0.07 -0.058 (83%)
SCWX Secureworks Corp CS 14.33 0.046 0.265 -0.219 (83%)
MUX Mcewen Mining Inc 1.07 0.004 0.023 -0.019 (83%)
ELY Callaway Golf Company 27.72 0.049 0.279 -0.23 (82%)
CEI Camber Energy Inc 1.39 0.019 0.107 -0.088 (82%)
AHC A.H. Belo Corp 2.11 0.01 0.056 -0.046 (82%)
RCON Recon Technology Ltd 2.10 0.024 0.134 -0.11 (82%)
LFUS Littelfuse Inc 261.33 0.294 1.613 -1.319 (82%)
TELL Tellurian Inc 2.60 0.038 0.208 -0.17 (82%)
MOTS Motus Gi Holdings Inc 1.29 0.019 0.104 -0.085 (82%)
HQY Healthequity 78.18 0.152 0.83 -0.678 (82%)
FTFT Future Fintech Group Inc 5.52 0.079 0.43 -0.351 (82%)
AIA Asia 50 Ishares ETF 95.68 0.196 1.064 -0.868 (82%)
ABEO Abeona Therapeutics 2.19 0.017 0.091 -0.074 (81%)
VWO FTSE EM ETF Vanguard 53.38 0.091 0.486 -0.395 (81%)
NVFY Nova Lifestyle Inc 2.87 0.018 0.096 -0.078 (81%)
VPL Pacific ETF FTSE Vanguard 81.31 0.09 0.476 -0.386 (81%)
TEAM Atlassian Cls A Ord 227.68 0.489 2.576 -2.087 (81%)
AEZS Aeterna Zentaris 1.04 0.023 0.121 -0.098 (81%)
TSM Taiwan Semiconductor Manufacturing 122.89 0.442 2.32 -1.878 (81%)
TRP Tc Energy Corp 44.04 0.029 0.151 -0.122 (81%)
LYTS L S I Industries 9.56 0.013 0.067 -0.054 (81%)
INFU Infusystems Holdings 18.21 0.033 0.17 -0.137 (81%)
AMS American Shared Hospital Services 2.47 0.016 0.082 -0.066 (80%)
ORN Orion Group Holdings Inc 5.50 0.019 0.097 -0.078 (80%)
EGPT Egypt Index ETF Vaneck 26.53 0.021 0.106 -0.085 (80%)
ERIC Ericsson ADR 12.46 0.025 0.126 -0.101 (80%)
ITB US Home Construction Ishares ETF 59.65 0.12 0.597 -0.477 (80%)
SPEM SPDR Emerging Markets Portfolio ETF 44.84 0.081 0.403 -0.322 (80%)
DKL Delek Logistics Partners LP 36.15 0.186 0.92 -0.734 (80%)
OCX Oncocyte Corp 4.33 0.075 0.371 -0.296 (80%)
TAC Transalta Corp 8.37 0.035 0.173 -0.138 (80%)
MTR Mesa Royalty Trust 4.60 0.021 0.103 -0.082 (80%)
SNDE Sundance Energy Australia Ltd 2.55 0.02 0.098 -0.078 (80%)
TRS Trimas Corp 32.09 0.104 0.501 -0.397 (79%)
GMF S&P Emerging Asia Pacific SPDR 137.12 0.301 1.448 -1.147 (79%)
OXBR Oxbridge Ord Shrs 2.67 0.034 0.162 -0.128 (79%)
AIRI Air Industries Group Inc 1.57 0.014 0.066 -0.052 (79%)
MTSL Mer Telemanagement Solutions Ltd 2.38 0.03 0.14 -0.11 (79%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.86 0.029 0.135 -0.106 (79%)
TEF Telefonica S.A. 4.49 0.005 0.023 -0.018 (78%)
PULM Pulmatrix Inc 1.58 0.015 0.069 -0.054 (78%)
MTCH Match Group Inc 147.34 0.514 2.349 -1.835 (78%)
LAKE Lakeland Inds Inc 31.23 0.246 1.121 -0.875 (78%)
TATT T A T Tech Ltd 5.64 0.018 0.082 -0.064 (78%)
MHO M/I Homes 50.02 0.15 0.682 -0.532 (78%)
LTRX Lantronix Inc 4.66 0.022 0.10 -0.078 (78%)
MSN Emerson Radio Corp 1.40 0.02 0.09 -0.07 (78%)
PCN Pimco Corporate 17.23 0.016 0.072 -0.056 (78%)
LC Lendingclub Corp 11.65 0.049 0.219 -0.17 (78%)
FPX FT US Equity Opportunities ETF 123.99 0.335 1.495 -1.16 (78%)
EDRY Eurodry Ltd 7.10 0.083 0.367 -0.284 (77%)
USAC USA Compression Partners LP 14.30 0.023 0.101 -0.078 (77%)
UMC United Microelectronics Corp 9.07 0.049 0.215 -0.166 (77%)
RMTI Rockwell Medical IN 1.33 0.013 0.057 -0.044 (77%)
SVT Servotronics Inc 8.68 0.028 0.122 -0.094 (77%)
ITCI Intra-Cellular Ther 32.95 0.239 1.039 -0.80 (77%)
CBPO China Biologic Produ 118.00 0.059 0.256 -0.197 (77%)
CONN Conn's Inc 14.46 0.038 0.164 -0.126 (77%)
AOR Growth Allocation Ishares Core ETF 52.83 0.038 0.164 -0.126 (77%)
MOMO Momo Inc Ads 16.39 0.095 0.409 -0.314 (77%)
MNKD Mannkind Corp 3.62 0.086 0.37 -0.284 (77%)
HUN Huntsman Corp 27.40 0.053 0.228 -0.175 (77%)
NEW Puxin Ltd 6.47 0.054 0.232 -0.178 (77%)
IWL Russell Top 200 Ishares ETF 91.23 0.112 0.479 -0.367 (77%)
SYBX Synlogic Inc 3.84 0.047 0.201 -0.154 (77%)
BLRX Biolinerx Ltd 2.90 0.029 0.122 -0.093 (76%)
CRBP Corbus Pharma 2.22 0.037 0.155 -0.118 (76%)
ACV Allianzgi Diversified Income & 33.54 0.06 0.251 -0.191 (76%)
INOD Innodata Inc 6.00 0.034 0.142 -0.108 (76%)
AMN Amn Healthcare Services Inc 72.25 0.177 0.737 -0.56 (76%)
NVAX Novavax Inc 183.61 4.472 18.602 -14.13 (76%)
HQL Tekla Life Sciences Investors 20.50 0.06 0.249 -0.189 (76%)
TNXP Tonix Pharm Hld 1.13 0.021 0.087 -0.066 (76%)
MRAM Everspin Technologies Inc 5.74 0.035 0.145 -0.11 (76%)
USD Ultra Semiconductors Proshares 110.83 0.621 2.567 -1.946 (76%)
TSEM Tower Semiconductor 29.22 0.139 0.568 -0.429 (76%)
CLDR Cloudera Inc 15.32 0.134 0.544 -0.41 (75%)
IO ION Geophysical Corp 2.87 0.027 0.109 -0.082 (75%)
HALL Hallmark Fin Svc 3.80 0.018 0.072 -0.054 (75%)
WVE Wave Life Sci Ord Sh 10.24 0.021 0.084 -0.063 (75%)
BHTG Biohitech Global Inc 1.80 0.033 0.131 -0.098 (75%)
LIVX Livexlive Media Inc 4.13 0.023 0.09 -0.067 (74%)
ADXS Advaxis Inc 0.767 0.02 0.078 -0.058 (74%)
PRN DWA Industrials Momentum Invesco ETF 100.29 0.245 0.955 -0.71 (74%)
RMCF Rocky MT Chocolate 4.84 0.055 0.214 -0.159 (74%)
GBR New Concept Energy Inc 5.90 0.105 0.407 -0.302 (74%)
CLWT Euro Tech Hld 3.40 0.095 0.366 -0.271 (74%)
TAL Tal Education Group 76.40 0.536 2.036 -1.50 (74%)
KF Korea Fund 43.24 0.062 0.235 -0.173 (74%)
TPC Tutor Perini Corp 16.22 0.103 0.389 -0.286 (74%)
PICO Pico Holdings Inc 9.08 0.004 0.015 -0.011 (73%)
CQQQ China Technology Invesco ETF 94.91 0.561 2.101 -1.54 (73%)
ARGX Argenx Se Ads 316.24 2.567 9.575 -7.008 (73%)
SECO Secoo Holding ADR 2.80 0.011 0.041 -0.03 (73%)
GURE Gulf Resources Inc 4.26 0.018 0.067 -0.049 (73%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.945 0.025 0.092 -0.067 (73%)
GLNG Golar Lng Ltd 10.77 0.034 0.125 -0.091 (73%)
WAT Waters Corp 265.78 0.916 3.363 -2.447 (73%)
ZYNE Zynerba Pharma CS 4.51 0.069 0.251 -0.182 (73%)
SYNH Syneos Health Inc 73.82 0.182 0.66 -0.478 (72%)
XSD S&P Semiconductor SPDR 180.89 0.699 2.519 -1.82 (72%)
ITCB Itau Corpbanca 5.29 0.02 0.072 -0.052 (72%)
BDSI Biodelivery Sci Intl 4.06 0.009 0.032 -0.023 (72%)
TWLO Twilio 364.52 2.612 9.199 -6.587 (72%)
JHI John Hancock Investors Trust 17.78 0.023 0.081 -0.058 (72%)
MSA Msa Safety Inc 160.78 0.624 2.191 -1.567 (72%)
AIQ Global X Future Analytics Tech ETF 28.36 0.10 0.35 -0.25 (71%)
SELB Selecta Biosciences 4.04 0.044 0.154 -0.11 (71%)
WEYS Weyco Gp Inc 18.11 0.033 0.115 -0.082 (71%)
SNE Sony Corp 104.52 0.586 2.024 -1.438 (71%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 75.72 0.141 0.487 -0.346 (71%)
CIL Victory Intl Vol Wtd ETF 41.979 0.04 0.138 -0.098 (71%)
QUAD Quad Graphics Inc 5.07 0.045 0.155 -0.11 (71%)
LCII Lci Industries 136.83 0.577 1.975 -1.398 (71%)
PCAR Paccar Inc 95.24 0.183 0.625 -0.442 (71%)
SFET Safe-T Group Ltd ADR 1.67 0.028 0.095 -0.067 (71%)
SPHQ S&P 500 Quality Invesco ETF 42.50 0.069 0.234 -0.165 (71%)
GNPX Genprex Inc 5.11 0.091 0.305 -0.214 (70%)
PFM Dividend Achievers Invesco ETF 32.88 0.023 0.077 -0.054 (70%)
IGN North American Tech-Multimedia Networking ETF 65.29 0.253 0.845 -0.592 (70%)
EDI Stone Harbor Emerging Markets 9.21 0.006 0.02 -0.014 (70%)
RGR Sturm Ruger & Company 65.96 0.112 0.372 -0.26 (70%)
BUI Blackrock Utility and Infrastr 25.51 0.025 0.083 -0.058 (70%)
YTEN Yield10 Bioscience Inc 14.53 0.343 1.138 -0.795 (70%)
ELSE Electro Sensors IN 5.31 0.065 0.215 -0.15 (70%)
DTEA Davidstea Inc 3.68 0.072 0.238 -0.166 (70%)
TPB Turning Point Brands 48.97 0.341 1.117 -0.776 (69%)
MDC M.D.C. Holdings 52.76 0.354 1.157 -0.803 (69%)
EARS Auris Medical 3.02 0.05 0.163 -0.113 (69%)
SGMA Sigmatron Intl Inc 5.36 0.047 0.153 -0.106 (69%)
O Realty Income Corp 60.78 0.091 0.296 -0.205 (69%)
CNR Cornerstone Building Brands Inc 11.50 0.024 0.078 -0.054 (69%)
JBL Jabil Circuit 43.37 0.058 0.188 -0.13 (69%)
XXII 22nd Century Group Inc 2.47 0.08 0.259 -0.179 (69%)
URE Ultra Real Estate Proshares 62.30 0.302 0.976 -0.674 (69%)
WK Workiva Llc 98.47 0.685 2.203 -1.518 (69%)
AADR Advisorshares Dorsey Wright ETF 63.215 0.182 0.585 -0.403 (69%)
LIVE Live Ventures 24.90 0.478 1.534 -1.056 (69%)
DBS DB Silver Fund Invesco 36.81 0.121 0.388 -0.267 (69%)
ARC American Reprographics Company 1.98 0.03 0.096 -0.066 (69%)
EQC Equity Commonwealth 28.26 0.058 0.185 -0.127 (69%)
AFB Alliance National Municipal 14.24 0.011 0.035 -0.024 (69%)
ANY Sphere 3D Corp 2.42 0.055 0.175 -0.12 (69%)
ICON Iconix Brand Group 2.06 0.06 0.19 -0.13 (68%)
DVD Dover Downs Entertainment 2.20 0.006 0.019 -0.013 (68%)
SQ Square 234.20 1.844 5.825 -3.981 (68%)
NSPR Inspiremd Inc 0.79 0.026 0.082 -0.056 (68%)
MKSI Mks Instruments Inc 158.77 0.236 0.743 -0.507 (68%)
LPG Dorian Lpg Ltd 13.20 0.044 0.138 -0.094 (68%)
AIM Aim Immunotech Inc 2.26 0.023 0.072 -0.049 (68%)
HUSA Houston American Energy Corp 2.33 0.031 0.097 -0.066 (68%)
CETX Cemtrex Inc 1.90 0.041 0.127 -0.086 (68%)
DLN Wisdomtree U.S. Largecap Div Fund 108.41 0.11 0.34 -0.23 (68%)
KBH KB Home 40.20 0.197 0.607 -0.41 (68%)
FRPT Freshpet Inc CS 147.37 0.851 2.619 -1.768 (68%)
CODX Co-Diagnostics Inc 14.31 0.242 0.743 -0.501 (67%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 156.144 0.959 2.925 -1.966 (67%)
POWI Power Integratn 86.62 0.339 1.031 -0.692 (67%)
PSJ Dynamic Software Invesco ETF 164.61 1.036 3.138 -2.102 (67%)
DRIV Global X Autonomous & Electric Vehicles ETF 26.61 0.106 0.321 -0.215 (67%)
CASA Casa Systems Inc 7.93 0.106 0.321 -0.215 (67%)
ARKR Ark Restaurants Cp 18.34 0.039 0.118 -0.079 (67%)
JRJC China Finance Online 11.13 0.234 0.708 -0.474 (67%)
INOV Inovalon Hlds Cm A 25.28 0.127 0.384 -0.257 (67%)
ZGNX Zogenix Inc 20.59 0.162 0.489 -0.327 (67%)
SOHU Sohu.com Inc 18.54 0.144 0.434 -0.29 (67%)
AAU Almaden Minerals 0.71 0.011 0.033 -0.022 (67%)
NLY Annaly Capital Management Inc 8.40 0.005 0.015 -0.01 (67%)
PDT John Hancock Premium Dividend Fund 13.97 0.019 0.057 -0.038 (67%)
PNF Pimco New York Muni 12.08 0.011 0.033 -0.022 (67%)
SBBP Strongbridge Bio Ord 2.87 0.038 0.114 -0.076 (67%)
IOO Global 100 Ishares ETF 64.28 0.119 0.354 -0.235 (66%)
CARA Cara Therapeutics 18.93 0.144 0.427 -0.283 (66%)
UNVR Univar Inc 19.66 0.08 0.235 -0.155 (66%)
SHOP Shopify Inc 1,220.30 12.25 35.928 -23.678 (66%)
ACWI ACWI Ishares MSCI ETF 93.00 0.204 0.597 -0.393 (66%)
DXCM Dexcom 368.70 2.658 7.756 -5.098 (66%)
ENTX Entera Bio Ltd 1.54 0.029 0.084 -0.055 (65%)
SRAX Social Reality Inc 4.35 0.097 0.28 -0.183 (65%)
SINO Sino-Global Shipping 5.93 0.309 0.891 -0.582 (65%)
SMSI Smith Micro Software 6.81 0.066 0.19 -0.124 (65%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.48 0.03 0.086 -0.056 (65%)
MNR Monmouth Real Estate Investment Corp 17.69 0.043 0.123 -0.08 (65%)
CHII G-X China Industrials ETF 16.39 0.069 0.197 -0.128 (65%)
ADIL Adial Pharmaceuticals Inc 2.35 0.055 0.157 -0.102 (65%)
BAP Credicorp Ltd 158.32 0.422 1.204 -0.782 (65%)
CRIS Curis Inc 9.71 0.064 0.182 -0.118 (65%)
ATVI Activision Blizzard 93.71 0.531 1.504 -0.973 (65%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 5.55 0.029 0.082 -0.053 (65%)
CHN China Fund 32.32 0.19 0.532 -0.342 (64%)
LXP Lexington Realty Trust 10.64 0.034 0.095 -0.061 (64%)
CAJ Canon Inc 21.68 0.10 0.279 -0.179 (64%)
MOXC Moxian Inc 1.92 0.066 0.184 -0.118 (64%)
ITRM Iterum Therapeutics Plc 1.60 0.046 0.127 -0.081 (64%)
STCN Steel Connect Inc 1.76 0.033 0.091 -0.058 (64%)
RBCN Rubicon Technology 10.06 0.074 0.204 -0.13 (64%)
ENTA Enanta Pharmaceutica 49.78 0.315 0.868 -0.553 (64%)
SPB Spectrum Brands Holdings Inc 80.43 0.258 0.709 -0.451 (64%)
CWK Cushman & Wakefield Plc 14.83 0.10 0.274 -0.174 (64%)
SLV Silver Trust Ishares 24.28 0.099 0.27 -0.171 (63%)
SIVR Physical Silver ETF 25.26 0.104 0.282 -0.178 (63%)
GRNQ Greenpro Capital Corp 2.41 0.055 0.149 -0.094 (63%)
SKF Ultrashort Financials Proshares 12.98 0.167 0.452 -0.285 (63%)
CHNR China Natural Res 1.93 0.053 0.143 -0.09 (63%)
RAVE Rave Restaurant Group 1.22 0.023 0.062 -0.039 (63%)
AFT Apollo Senior Floating Rate Fund Inc 14.59 0.013 0.035 -0.022 (63%)
NYC New York City REIT Inc Cl A 9.451 0.039 0.105 -0.066 (63%)
IYR US Real Estate Ishares ETF 86.10 0.274 0.736 -0.462 (63%)
YTRA Yatra Online Inc 2.37 0.031 0.083 -0.052 (63%)
ZUO Zuora Inc 15.00 0.157 0.419 -0.262 (63%)
SANW S&W Seed Company 3.60 0.018 0.048 -0.03 (62%)
MANH Manhattan Assoc 120.11 1.167 3.11 -1.943 (62%)
VEU FTSE All-World Ex-US ETF Vanguard 60.58 0.149 0.395 -0.246 (62%)
JD Jd.com Inc Ads 93.62 0.658 1.744 -1.086 (62%)
CMCM Cheetah Mobile Inc 2.65 0.073 0.193 -0.12 (62%)
VNM Vietnam Vaneck ETF 17.60 0.028 0.074 -0.046 (62%)
XBIT Xbiotech Inc 18.80 0.121 0.318 -0.197 (62%)
NVO Novo Nordisk A/S 71.46 0.164 0.43 -0.266 (62%)
HDSN Hudson Tech Inc 1.53 0.023 0.06 -0.037 (62%)
INGN Inogen Inc 48.34 0.502 1.30 -0.798 (61%)
MSTR Microstrategy Cl A 731.57 24.224 62.58 -38.356 (61%)
APWC Asia Pacific Wire & Cable 5.14 0.158 0.408 -0.25 (61%)
HTBX Heat Biologics Inc 8.58 0.206 0.531 -0.325 (61%)
OMER Omeros Corp 19.95 0.315 0.811 -0.496 (61%)
DLHC Dlh Holdings Corp 10.83 0.028 0.072 -0.044 (61%)
VV Largecap ETF Vanguard 178.85 0.452 1.162 -0.71 (61%)
PCRX Pacira Pharm Inc 69.35 0.635 1.631 -0.996 (61%)
SPXL S&P 500 Bull 3X Direxion 75.43 0.507 1.301 -0.794 (61%)
AWRE Aware Inc 4.36 0.057 0.146 -0.089 (61%)
KWT Ishares MSCI Kuwait ETF 28.05 0.034 0.087 -0.053 (61%)
SHIP Seanergy Maritime Hl 1.19 0.046 0.117 -0.071 (61%)
LXRX Lexicon Pharmaceutcl 7.18 0.134 0.34 -0.206 (61%)
QUMU Qumu Corp 8.37 0.117 0.296 -0.179 (60%)
NBN Northeast Bncp 26.53 0.148 0.374 -0.226 (60%)
EVA Enviva Partners LP 47.48 0.402 1.016 -0.614 (60%)
IDN Intellicheck Mobilisia 12.51 0.135 0.341 -0.206 (60%)
PT Pintec Technology Holdings Ltd ADR 1.49 0.05 0.126 -0.076 (60%)
EYPT Eyepoint Pharmaceuticals Inc 11.60 0.254 0.64 -0.386 (60%)
DCTH Delcath Systems Inc 19.50 0.225 0.566 -0.341 (60%)
ATGE Adtalem Global Education Inc 38.30 0.326 0.819 -0.493 (60%)
DHI D.R. Horton 76.04 0.395 0.989 -0.594 (60%)
CREG China Recycling Ener 8.02 0.302 0.755 -0.453 (60%)
AKER Akers Biosciences 2.91 0.084 0.21 -0.126 (60%)
DS Drive Shack Inc 2.58 0.012 0.03 -0.018 (60%)
GILT Gilat Satellite Ntwk 12.65 0.499 1.245 -0.746 (60%)
MSB Mesabi Trust 27.72 0.039 0.097 -0.058 (60%)
HY Hyster-Yale Materials Handling 90.21 1.349 3.353 -2.004 (60%)
HYRE Hyrecar Inc 9.50 0.214 0.532 -0.318 (60%)
ATOS Atossa Genetics Inc 2.55 0.096 0.238 -0.142 (60%)
RIGL Rigel Pharmaceuticals 3.83 0.061 0.151 -0.09 (60%)
SNMP Evolve Transition Infrastructure LP 1.18 0.034 0.084 -0.05 (60%)
PTF DWA Technology Momentum Invesco ETF 150.51 1.374 3.377 -2.003 (59%)
PRFT Perficient Inc 56.09 0.553 1.354 -0.801 (59%)
ADI Analog Devices 149.94 0.664 1.626 -0.962 (59%)
SAM Boston Beer Company 1,022.67 9.566 23.356 -13.79 (59%)
MXIM Maxim Integrated 89.51 0.385 0.939 -0.554 (59%)
PYPL Paypal Holdings 255.06 2.914 7.101 -4.187 (59%)
MDYG S&P Midcap Growth ETF SPDR 72.67 0.273 0.663 -0.39 (59%)
CWI ACWI Ex-US MSCI ETF SPDR 28.87 0.08 0.194 -0.114 (59%)
PRTK Paratek Pharma Inc 7.13 0.078 0.189 -0.111 (59%)
EMF Templeton Emerging Markets Fund 19.84 0.088 0.213 -0.125 (59%)
LPL Lg Display CO Ltd 9.95 0.117 0.283 -0.166 (59%)
CSSE Chicken Soup For The Soul Entertainment Inc 26.15 0.534 1.29 -0.756 (59%)
AOA Aggressive Allocation Ishares Core ETF 65.62 0.138 0.333 -0.195 (59%)
Z Zillow Group Cl C 149.16 2.829 6.815 -3.986 (58%)
TLRY Tilray Inc 25.29 0.974 2.344 -1.37 (58%)
ZG Zillow Grp Inc Cl A 153.04 2.902 6.983 -4.081 (58%)
AGNC American Capital Age 15.99 0.047 0.113 -0.066 (58%)
QTRX Quanterix Corp 65.47 1.637 3.929 -2.292 (58%)
EFOI Energy Focus Inc 5.10 0.056 0.134 -0.078 (58%)
ILMN Illumina Inc 416.41 6.35 15.173 -8.823 (58%)
DWM Wisdomtree Intl Equity Fund 51.73 0.085 0.203 -0.118 (58%)
CRNX Crinetics Pharmaceuticals Inc 15.54 0.103 0.246 -0.143 (58%)
YUMC Yum China Holdings Inc 59.61 0.271 0.644 -0.373 (58%)
EVI Evi Industries Inc 36.63 0.439 1.043 -0.604 (58%)
AYTU Aytu Bioscience Inc 7.68 0.112 0.264 -0.152 (58%)
RYI Ryerson Holding Corp 13.85 0.065 0.153 -0.088 (58%)
SMH Semiconductor Vaneck ETF 232.99 1.512 3.558 -2.046 (58%)
SCHX Schwab U.S. Large-Cap ETF 92.86 0.273 0.642 -0.369 (57%)
WHLR Wheeler Real Estate 3.27 0.069 0.162 -0.093 (57%)
BIIB Biogen Inc 266.60 1.328 3.111 -1.783 (57%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.805 0.163 0.381 -0.218 (57%)
BPY Brookfield Property Partners L 17.16 0.092 0.215 -0.123 (57%)
SSO Ultra S&P 500 Proshares 94.45 0.489 1.14 -0.651 (57%)
CLNE Clean Energy Fuels 12.26 0.411 0.952 -0.541 (57%)
MYO Myomo Inc 11.53 0.407 0.941 -0.534 (57%)
WIT Wipro Ltd 6.47 0.023 0.053 -0.03 (57%)
WSO Watsco Inc 240.00 0.521 1.20 -0.679 (57%)
TDF Templeton Dragon Fund 25.56 0.16 0.368 -0.208 (57%)
ATLC Atlanticus Hld Cp 27.82 0.385 0.883 -0.498 (56%)
PTC Ptc Inc 132.34 1.422 3.24 -1.818 (56%)
GRX The Gabelli Healthcare & Wellness Trust 12.21 0.018 0.041 -0.023 (56%)
MAGS Magal Security Syst 4.73 0.044 0.10 -0.056 (56%)
FXG Consumer Staples Alphadex ETF FT 53.48 0.098 0.222 -0.124 (56%)
ASX Ase Industrial Holding CO Ltd 7.55 0.117 0.263 -0.146 (56%)
IWB Russell 1000 Ishares ETF 216.36 0.675 1.515 -0.84 (55%)
VT Total World Stock Index ETF Vanguard 95.44 0.304 0.682 -0.378 (55%)
CVLT Commvault Systems 62.39 0.772 1.73 -0.958 (55%)
KZIA Kazia Therapeutics Ltd 9.96 0.088 0.197 -0.109 (55%)
RWLK Rewalk Roboti Ord Sh 3.19 0.123 0.275 -0.152 (55%)
PBJ Dynamic Food & Beverage Invesco ETF 37.78 0.119 0.266 -0.147 (55%)
GHC Graham Holdings Company 568.14 5.789 12.881 -7.092 (55%)
UTL Unitil Corp 41.87 0.059 0.131 -0.072 (55%)
IPWR Ideal Power Inc 16.26 0.538 1.192 -0.654 (55%)
NFJ Virtus Dividend Interest & Premium Strategy 13.65 0.028 0.062 -0.034 (55%)
TECH Bio-Techne Cp 361.24 4.149 9.161 -5.012 (55%)
ERUS Russia Ishares MSCI ETF 38.57 0.034 0.075 -0.041 (55%)
AEYE Audioeye Inc 30.78 1.082 2.387 -1.305 (55%)
INSW International Seaways Inc 18.65 0.152 0.334 -0.182 (54%)
SZC The Cushing Renaissance Fund 40.22 0.251 0.549 -0.298 (54%)
SID Companhia Siderurgica Nacional 6.23 0.027 0.059 -0.032 (54%)
ADX Adams Diversified Equity Fund 17.57 0.044 0.096 -0.052 (54%)
RENN Renren Inc 6.87 0.266 0.58 -0.314 (54%)
CEVA Ceva Inc 60.13 1.175 2.555 -1.38 (54%)
HQH Tekla Healthcare Investors 24.32 0.144 0.313 -0.169 (54%)
LNDC Landec Cp 11.35 0.054 0.117 -0.063 (54%)
PSL DWA Consumer Staples Momentum Invesco ETF 90.313 0.358 0.774 -0.416 (54%)
AIRG Airgain Inc 23.87 0.446 0.964 -0.518 (54%)
ZSAN Zosano Pharma 1.22 0.05 0.108 -0.058 (54%)
UTHR United Therapeutic 163.21 1.083 2.333 -1.25 (54%)
ETM Entercom Communications Corp 5.00 0.182 0.392 -0.21 (54%)
WPC W.P. Carey & CO Llc 68.00 0.136 0.292 -0.156 (53%)
NEXA Nexa Resources S.A. 9.38 0.104 0.223 -0.119 (53%)
NAKD Naked Brand Group Inc 0.99 0.057 0.122 -0.065 (53%)
FWP Forward Pharma Ads 7.58 0.053 0.113 -0.06 (53%)
PFSW Pfsweb Inc 7.45 0.031 0.066 -0.035 (53%)
TSRI T S R Inc 9.185 0.249 0.529 -0.28 (53%)
NSYS Nortech Systems IN 7.825 0.073 0.155 -0.082 (53%)
CHH Choice Hotels International 105.18 0.369 0.781 -0.412 (53%)
AVIR Atea Pharmaceuticals Inc 70.61 2.683 5.677 -2.994 (53%)
PPD Ppd Inc 35.67 0.124 0.262 -0.138 (53%)
NTRA Natera Inc 108.70 0.622 1.314 -0.692 (53%)
AVID Avid Tech Inc 19.96 0.422 0.891 -0.469 (53%)
FENG Phoenix New Media Ltd 1.70 0.045 0.095 -0.05 (53%)
FEDU Four Seasons Education Cayman Inc 1.54 0.054 0.114 -0.06 (53%)
DBVT Dbv Technologies Ads 5.40 0.109 0.23 -0.121 (53%)
ANAB Anaptysbio Inc 28.69 0.322 0.679 -0.357 (53%)
QIWI Qiwi Plc ADR 10.90 0.037 0.078 -0.041 (53%)
HSDT Helius Medical Technologies Inc 13.60 0.307 0.647 -0.34 (53%)
CLXT Calyxt Inc 9.80 0.327 0.688 -0.361 (52%)
FTF Franklin Templeton Ltd Duration 9.38 0.02 0.042 -0.022 (52%)
VIRT Virtu Financial Cm A 26.94 0.202 0.424 -0.222 (52%)
JP Jupai Holdings Ltd 2.55 0.104 0.218 -0.114 (52%)
PGJ Golden Dragon China Invesco ETF 74.96 1.124 2.344 -1.22 (52%)
SPLG SPDR Large Cap Portfolio ETF 44.84 0.14 0.292 -0.152 (52%)
NBY Novabay Pharmaceuticals 1.03 0.036 0.075 -0.039 (52%)
VOO S&P 500 ETF Vanguard 350.66 1.088 2.266 -1.178 (52%)
SPY S&P 500 SPDR 381.42 1.181 2.456 -1.275 (52%)
IVV S&P 500 Ishares Core ETF 382.84 1.196 2.486 -1.29 (52%)
CELC Celcuity Inc 14.95 0.306 0.636 -0.33 (52%)
XONE The Exone Company 34.69 2.104 4.362 -2.258 (52%)
MKTX Marketaxess Holdings 509.35 0.963 1.993 -1.03 (52%)
ARCH Arch Resources Inc 49.05 0.385 0.795 -0.41 (52%)
RYN Rayonier Inc REIT 32.74 0.331 0.683 -0.352 (52%)
GPL Great Panther Mining Ltd 0.897 0.016 0.033 -0.017 (52%)
DNP Duff & Phelps Utilities Income 10.35 0.016 0.033 -0.017 (52%)
JAKK Jakks Pacific Inc 7.82 0.218 0.449 -0.231 (51%)
HURC Hurco Cos Inc 31.29 0.101 0.208 -0.107 (51%)
TIGR Up Fintech Holding Ltd ADR 21.96 1.526 3.132 -1.606 (51%)
HAIN Hain Celestial Group 41.97 0.25 0.513 -0.263 (51%)
VTVT Vtv Theraptcs Cl A 2.44 0.044 0.09 -0.046 (51%)
STKL Sunopta Inc 13.80 0.304 0.621 -0.317 (51%)
IWV Russell 3000 Ishares ETF 230.01 0.866 1.769 -0.903 (51%)
CNET Chinanet Online Hld 3.05 0.167 0.341 -0.174 (51%)
ITOT S&P Total US Stock Market Ishares Core ETF 88.81 0.349 0.711 -0.362 (51%)
VTI Total Stock Market ETF Vanguard 200.36 0.782 1.591 -0.809 (51%)
TC Tuanche Ltd ADR 4.00 0.03 0.061 -0.031 (51%)
KVHI K V H Inds Inc 13.64 0.192 0.39 -0.198 (51%)
SCHB Schwab U.S. Broad Market ETF 93.63 0.365 0.741 -0.376 (51%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 24.573 0.136 0.276 -0.14 (51%)
FFHL Fuwei Films [Holding 11.13 0.254 0.515 -0.261 (51%)
UBX Unity Biotechnology Inc 7.20 0.119 0.241 -0.122 (51%)
HUYA Huya Inc 26.30 0.622 1.259 -0.637 (51%)
AVGR Avinger Inc 1.63 0.054 0.109 -0.055 (50%)
AAMC Altisource Asset 23.05 0.221 0.446 -0.225 (50%)
CBLI Cleveland Biolabs 5.94 0.239 0.48 -0.241 (50%)
SOXX PHLX Semiconductor Ishares ETF 404.53 3.041 6.094 -3.053 (50%)
ICLK Iclick Interactive Asia Group Ltd ADR 14.27 0.365 0.731 -0.366 (50%)
VXF Extended Market Index ETF Vanguard 176.50 1.275 2.553 -1.278 (50%)
HNW Pioneer Diversified High Income Trust 14.73 0.021 0.042 -0.021 (50%)
PTY Pimco Corporate Opportunity Fund 17.91 0.014 0.028 -0.014 (50%)
SDD Ultrashort Smallcap 600 Proshares 7.17 0.109 0.218 -0.109 (50%)
ZTO Zto Express Cayman Inc 34.80 0.452 0.904 -0.452 (50%)
STK Columbia Seligman Premium Technology 29.44 0.248 0.495 -0.247 (50%)
AVDL Avadel Pharmaceuticals Plc 7.73 0.167 0.333 -0.166 (50%)
DQ Daqo New Energy 94.51 2.152 4.286 -2.134 (50%)
PSR Active U.S. Real Estate Invesco ETF 88.04 0.424 0.844 -0.42 (50%)
AFK Africa Index ETF Vaneck 21.31 0.086 0.171 -0.085 (50%)
ABT Abbott Laboratories 119.18 1.01 2.001 -0.991 (50%)
FOXF Fox Factory Cp 127.27 1.898 3.761 -1.863 (50%)
PLX Protalix Biotherapeutics 4.64 0.10 0.198 -0.098 (49%)
VSTM Verastem Inc 2.28 0.037 0.073 -0.036 (49%)
RHE Regional Health Properties 5.93 0.234 0.461 -0.227 (49%)
QTT Qutoutiao Inc ADR 3.82 0.15 0.294 -0.144 (49%)
BNFT Benefitfocus 14.15 0.224 0.438 -0.214 (49%)
NXTD Nxt-Id Inc 1.66 0.09 0.176 -0.086 (49%)
XELB XCEL Brands 1.72 0.067 0.131 -0.064 (49%)
PFIE Profire Energy 1.14 0.02 0.039 -0.019 (49%)
XHB S&P Homebuilders SPDR 62.24 0.312 0.608 -0.296 (49%)
EFA EAFE Ishares MSCI ETF 74.86 0.208 0.405 -0.197 (49%)
XYF X Financial 3.00 0.187 0.364 -0.177 (49%)
PXS Pyxis Tankers 1.35 0.07 0.136 -0.066 (49%)
SMED Sharps Compliance 13.00 0.261 0.507 -0.246 (49%)
AAON Aaon Inc 74.09 0.698 1.355 -0.657 (48%)
TOK Kokusai Ishares MSCI ETF 85.541 0.286 0.555 -0.269 (48%)
SE Sea Ltd ADR 251.28 4.096 7.938 -3.842 (48%)
EFO Ultra MSCI EAFE Proshares 45.789 0.258 0.50 -0.242 (48%)
KWR Quaker Chemical Corp 270.23 2.77 5.366 -2.596 (48%)
EDAP Edap Tms Sa ADR 8.04 0.319 0.616 -0.297 (48%)
NXPI Nxp Semiconductors 175.99 1.91 3.683 -1.773 (48%)
APOP Cellect Biotechnology Ltd 3.35 0.106 0.204 -0.098 (48%)
SRT Startek Inc 8.45 0.026 0.05 -0.024 (48%)
JOE St. Joe Company 49.70 0.857 1.647 -0.79 (48%)
SMDD Ultrapro Short Midcap 400 Proshares 9.22 0.125 0.24 -0.115 (48%)
SCHF Schwab Intl Equity ETF 37.08 0.111 0.213 -0.102 (48%)
AMWD Amer Woodmark Cp 93.52 0.242 0.464 -0.222 (48%)
FNI Chindia ETF FT 68.32 0.897 1.719 -0.822 (48%)
TTGT Techtarget Inc 78.88 2.072 3.97 -1.898 (48%)
VERU Veru Inc 13.15 0.749 1.435 -0.686 (48%)
NOVN Novan Inc 1.57 0.082 0.157 -0.075 (48%)
TIPT Tiptree Fncl Cl A 5.15 0.011 0.021 -0.01 (48%)
TXN Texas Instruments 170.59 0.847 1.614 -0.767 (48%)
VEA FTSE Developed Markets Vanguard 48.62 0.148 0.282 -0.134 (48%)
FLIR Flir Systems Inc 53.53 0.446 0.847 -0.401 (47%)
SDPI Superior Drilling Products Inc 1.013 0.039 0.074 -0.035 (47%)
XELA Exela Technologies Inc 2.07 0.134 0.254 -0.12 (47%)
EWG Germany Ishares MSCI ETF 32.45 0.055 0.104 -0.049 (47%)
ASML Asml Hld NY Reg 543.60 7.025 13.272 -6.247 (47%)
SPE Special Opportunities Fund Inc 14.61 0.06 0.113 -0.053 (47%)
BURL Burlington Stores Inc 253.61 1.537 2.885 -1.348 (47%)
BGFV Big 5 Sporting 13.69 0.33 0.619 -0.289 (47%)
OCC Optical Cable Corp 3.57 0.08 0.15 -0.07 (47%)
VNE Veoneer Inc 26.91 0.481 0.899 -0.418 (46%)
GAM General American Investors 38.01 0.114 0.213 -0.099 (46%)
CPHI China Pharma Holdings 0.884 0.045 0.084 -0.039 (46%)
CG The Carlyle Group 35.13 0.372 0.694 -0.322 (46%)
IHT Innsuites Hospitality Trust 2.80 0.081 0.151 -0.07 (46%)
TRC Tejon Ranch Company 16.51 0.117 0.218 -0.101 (46%)
CLPS Clps Incorp 4.39 0.40 0.745 -0.345 (46%)
BOXL Boxlight Corp Cl A 2.48 0.123 0.229 -0.106 (46%)
TRIB Trinity Bio ADR 5.41 0.135 0.251 -0.116 (46%)
CXDC China Xd Plastics Company 1.13 0.007 0.013 -0.006 (46%)
VHC Virnetx Holding Corp 6.64 0.222 0.412 -0.19 (46%)
VSTO Vista Outdoor Inc 30.85 0.741 1.375 -0.634 (46%)
MGLN Magellan Health 92.85 0.301 0.558 -0.257 (46%)
OMCL Omnicell Inc 125.46 1.142 2.117 -0.975 (46%)
PHO Water Resources Invesco ETF 47.861 0.156 0.289 -0.133 (46%)
LII Lennox International 288.60 0.702 1.30 -0.598 (46%)
FWONA Liberty Media F1 Series A 39.39 0.295 0.546 -0.251 (46%)
RIBT Ricebran Technologie 1.01 0.04 0.074 -0.034 (46%)
SPDW SPDR World Ex-US Portfolio ETF 34.90 0.12 0.222 -0.102 (46%)
BLKB Blackbaud Inc 70.15 0.996 1.842 -0.846 (46%)
FNF Fidelity National Financial 38.82 0.159 0.294 -0.135 (46%)
VNQ Real Estate Vanguard ETF 86.91 0.486 0.897 -0.411 (46%)
TOPS Top Ships Inc 2.32 0.123 0.227 -0.104 (46%)
RCM R1 Rcm Inc 27.37 0.451 0.832 -0.381 (46%)
MTSC M T S Systems Cp 58.33 0.211 0.389 -0.178 (46%)
ECOM Channeladvisor Corp 23.02 0.65 1.198 -0.548 (46%)
AGTC Applied Genetic Tech 5.42 0.178 0.328 -0.15 (46%)
VCEL Vericel Corproation 42.10 1.437 2.647 -1.21 (46%)
MARPS Marine Petroleum U 5.31 0.169 0.311 -0.142 (46%)
FSD High Income Long Short Fund 15.04 0.025 0.046 -0.021 (46%)
IJT S&P Small-Cap 600 Growth Ishares ETF 126.63 1.03 1.894 -0.864 (46%)
UPLD Upland Software Inc 48.26 0.236 0.434 -0.198 (46%)
PSI Dynamic Semiconductors Invesco ETF 115.73 1.26 2.315 -1.055 (46%)
PI Impinj Inc 59.40 1.819 3.339 -1.52 (46%)
CHIX G-X China Financials ETF 16.40 0.064 0.117 -0.053 (45%)
ARCO Arcos Dorados Holdings Inc 5.18 0.034 0.062 -0.028 (45%)
VAR Varian Medical Systems 175.96 0.068 0.124 -0.056 (45%)
AIF Apollo Tactical Income Fund Inc 14.65 0.034 0.062 -0.028 (45%)
DYNT Dynatronics Cp 1.18 0.045 0.082 -0.037 (45%)
SLYG S&P Smallcap Growth ETF SPDR 84.74 0.731 1.331 -0.60 (45%)
NVR NVR Inc 4,483.85 43.899 79.817 -35.918 (45%)
PBI Pitney Bowes Inc 8.64 0.124 0.225 -0.101 (45%)
TRXC Transenterix Inc 4.54 0.278 0.504 -0.226 (45%)
REPH Recro Pharma Inc 3.87 0.16 0.29 -0.13 (45%)
ORMP Oramed Pharma 8.80 0.461 0.835 -0.374 (45%)
SCOR Comscore Inc 3.47 0.095 0.172 -0.077 (45%)
SHAK Shake Shack Inc 113.82 2.373 4.295 -1.922 (45%)
NAT Nordic American Tanker Shipping Ltd 3.31 0.026 0.047 -0.021 (45%)
ASM Avino Silver & Gold 1.32 0.026 0.047 -0.021 (45%)
OBSV Obseva Sa 3.68 0.13 0.235 -0.105 (45%)
SPTM SPDR Total Stock Market Portfolio ETF 47.39 0.195 0.352 -0.157 (45%)
PXLW Pixelworks Inc 3.45 0.08 0.144 -0.064 (44%)
VIAV Viavi Solutions 16.19 0.138 0.248 -0.11 (44%)
GRA W.R. Grace & Company 59.54 0.245 0.44 -0.195 (44%)
GF New Germany Fund 20.11 0.063 0.113 -0.05 (44%)
LEDS Semileds Corp 4.84 0.259 0.462 -0.203 (44%)
DMO Western Asset Mortgage Defined Opp 14.42 0.046 0.082 -0.036 (44%)
AES The Aes Corp 26.89 0.306 0.545 -0.239 (44%)
VOXX Voxx Intl Corp 20.72 0.581 1.034 -0.453 (44%)
SENS Senseonics Holdings 3.19 0.28 0.498 -0.218 (44%)
FORD Forward Inds Inc 3.69 0.179 0.318 -0.139 (44%)
MPX Marine Products Corp 17.27 0.147 0.261 -0.114 (44%)
SUN Sunoco LP 31.44 0.138 0.245 -0.107 (44%)
CATM Cardtronics Inc 38.56 0.176 0.312 -0.136 (44%)
EWN Netherlands Ishares MSCI ETF 43.93 0.321 0.569 -0.248 (44%)
EXTR Extreme Networks 8.70 0.229 0.405 -0.176 (43%)
DIOD Diodes Inc 76.79 0.762 1.346 -0.584 (43%)
PSCT S&P Smallcap Information Technology Invesco ETF 137.18 1.593 2.812 -1.219 (43%)
DVAX Dynavax Technologies 8.49 0.394 0.695 -0.301 (43%)
CSR Centerspace 70.58 1.136 2.003 -0.867 (43%)
PAAS Pan Amer Silver Corp 31.77 0.19 0.335 -0.145 (43%)
OPEN Opendoor Technologies Inc 28.85 0.437 0.769 -0.332 (43%)
BTN Ballantyne Strong Inc 2.48 0.077 0.135 -0.058 (43%)
SWKS Skyworks Solutions 175.21 3.023 5.30 -2.277 (43%)
SLNO Soleno Therapeutics Inc 2.65 0.077 0.135 -0.058 (43%)
CERC Cerecor Inc 3.45 0.113 0.198 -0.085 (43%)
GALT Galectin Therapeutic 2.33 0.008 0.014 -0.006 (43%)
GVP GSE Systems 1.94 0.067 0.117 -0.05 (43%)
KBR KBR Inc 30.90 0.217 0.379 -0.162 (43%)
BZUN Baozun Inc Ads 45.92 1.355 2.364 -1.009 (43%)
NAII Natural Alternativ 14.61 0.475 0.828 -0.353 (43%)
REED Reeds Inc 1.05 0.046 0.08 -0.034 (42%)
DFP Flaherty & Crumrine Dynamic 29.48 0.053 0.092 -0.039 (42%)
UIS Unisys Corp 24.61 0.465 0.807 -0.342 (42%)
KOSS Koss Cp 16.92 0.467 0.81 -0.343 (42%)
PRTS U.S. Auto Parts Netw 17.90 0.505 0.876 -0.371 (42%)
LITB Lightinthebox Holding CO Ltd 3.54 0.196 0.34 -0.144 (42%)
BPTH Bio-Path Holdings 6.10 0.369 0.64 -0.271 (42%)
CVEO Civeo Corp 17.40 0.47 0.815 -0.345 (42%)
AVEO Aveo Pharmaceuticals 8.33 0.145 0.251 -0.106 (42%)
SIC Select Interior Concepts Inc Cl A 8.63 0.173 0.299 -0.126 (42%)
SIFY Sify Techs Ltd Ads 3.08 0.197 0.34 -0.143 (42%)
BSQR Bsquare Corp 4.40 0.483 0.833 -0.35 (42%)
TVTY Tivity Health 23.03 0.378 0.652 -0.274 (42%)
SSY Sunlink Health Systems 1.96 0.083 0.143 -0.06 (42%)
GTES Gates Industrial Corp Plc 15.81 0.28 0.482 -0.202 (42%)
EVER Everquote Inc Cl A 44.09 1.015 1.744 -0.729 (42%)
IPDN Professional Diversity Network Inc 2.82 0.138 0.237 -0.099 (42%)
IFMK Ifresh Inc 1.56 0.113 0.194 -0.081 (42%)
DLPN Dolphin Entertainment Inc 4.61 0.173 0.296 -0.123 (42%)
PRPL Purple Innovation Inc 36.15 0.486 0.83 -0.344 (41%)
MAA Mid-America Apartment Communities 134.60 1.114 1.898 -0.784 (41%)
KOP Koppers Holdings Inc 35.72 0.326 0.555 -0.229 (41%)
GWX S&P Smallcap Intl SPDR 36.65 0.174 0.296 -0.122 (41%)
ISDR Issuer Direct Corp 21.60 0.30 0.51 -0.21 (41%)
MEIP Mei Pharma Inc 3.66 0.109 0.185 -0.076 (41%)
WY Weyerhaeuser Company 33.53 0.257 0.435 -0.178 (41%)
III Information Svcs Group 3.69 0.026 0.044 -0.018 (41%)
UNL US 12 Month Natural Gas 8.525 0.065 0.11 -0.045 (41%)
GSAT Globalstar 1.55 0.145 0.245 -0.10 (41%)
NRT North European Oil Royality Trust 3.96 0.061 0.103 -0.042 (41%)
ACTG Acacia Res-Acacia 6.86 0.349 0.589 -0.24 (41%)
LLIT Lianluo Smart Ltd 8.03 0.47 0.792 -0.322 (41%)
ARAY Accuray Inc 5.31 0.073 0.123 -0.05 (41%)
TMQ Trilogy Metals Inc 2.24 0.041 0.069 -0.028 (41%)
LKCO Luokung Technology Corp 1.17 0.164 0.276 -0.112 (41%)
MDWD Mediwound Ltd Ord Sh 5.53 0.107 0.18 -0.073 (41%)
BRN Barnwell Industries 3.10 0.21 0.353 -0.143 (41%)
GIFI Gulf Island Fab 3.98 0.094 0.158 -0.064 (41%)
AGD Alpine Global Dynamic Dividend Fund 10.90 0.05 0.084 -0.034 (40%)
BAM Brookfield Asset Management Inc 41.30 0.417 0.70 -0.283 (40%)
AMBA Ambarella Inc 113.33 2.627 4.401 -1.774 (40%)
CYBE Cyberoptics Cp 26.66 0.264 0.441 -0.177 (40%)
BBGI Beasley Brdcst Gr 2.44 0.103 0.172 -0.069 (40%)
GTE Gran Tierra Energy Inc 0.779 0.057 0.095 -0.038 (40%)
CRWS Crown Crafts Inc 7.775 0.027 0.045 -0.018 (40%)
SWN Southwestern Energy Company 4.00 0.096 0.16 -0.064 (40%)
EAST Eastside Distilling Inc 1.88 0.075 0.125 -0.05 (40%)
CASY Casey's General Stor 199.60 2.286 3.808 -1.522 (40%)
MCHP Microchip Technology 148.37 1.684 2.803 -1.119 (40%)
PDS Precision Drilling Corp 22.24 0.448 0.745 -0.297 (40%)
FF Futurefuel Corp 15.16 0.237 0.394 -0.157 (40%)
NNBR NN Inc 6.85 0.065 0.108 -0.043 (40%)
AT Atlantic Power Corp 2.92 0.05 0.083 -0.033 (40%)
NATI Natl Instruments Cor 43.53 0.288 0.478 -0.19 (40%)
ANDAU Andina Acquisition Corp III Unit 12.10 0.315 0.522 -0.207 (40%)
DTD Wisdomtree U.S. Total Div Fund 107.096 0.303 0.502 -0.199 (40%)
KMF Kayne Anderson Midstream Energy Fund 6.36 0.032 0.053 -0.021 (40%)
REV Revlon Inc 12.02 0.032 0.053 -0.021 (40%)
SAR Saratoga Investment Corp 23.10 0.162 0.268 -0.106 (40%)
FR First Industrial Realty Trust 42.05 0.163 0.269 -0.106 (39%)
BEN Franklin Resources 26.74 0.196 0.323 -0.127 (39%)
SPLP Steel Partners Hlds 13.40 0.241 0.397 -0.156 (39%)
SHSP Sharpspring Inc 21.27 0.663 1.092 -0.429 (39%)
FLS Flowserve Corp 38.69 0.212 0.349 -0.137 (39%)
CKH Seacor Smit Inc 42.33 0.181 0.298 -0.117 (39%)
AWX Avalon Holdings Corp 3.71 0.158 0.26 -0.102 (39%)
MGU Macquarie Global Infrastructure Total Return Fun 20.61 0.059 0.097 -0.038 (39%)
CLFD Clearfield Inc 33.28 0.713 1.168 -0.455 (39%)
URTY Ultrapro Russell 2000 Proshares 106.29 2.915 4.773 -1.858 (39%)
TNA Smallcap Bull 3X Direxion 89.38 2.446 4.004 -1.558 (39%)
LEJU Leju Holdings Ltd 3.06 0.099 0.162 -0.063 (39%)
NHLD National Holdings 3.25 0.022 0.036 -0.014 (39%)
EHT Eaton Vance High Income 2021 Ta 9.81 0.011 0.018 -0.007 (39%)
CPSH Cps Technologies 16.42 1.874 3.06 -1.186 (39%)
BKE Buckle Inc 37.88 0.675 1.099 -0.424 (39%)
PAHC Phibro Anl Htlh A 22.37 0.236 0.384 -0.148 (39%)
EDU New Oriental Education & Technology Group 184.02 1.653 2.687 -1.034 (38%)
ALJJ Alj Regional Hold 1.40 0.05 0.081 -0.031 (38%)
SIJ Ultrashort Industrials Proshares 9.092 0.268 0.434 -0.166 (38%)
AOD Alpine Total Dynamic Dividend 9.22 0.042 0.068 -0.026 (38%)
HNRG Hallador Energy Company 1.71 0.052 0.084 -0.032 (38%)
CODA Coda Octopus Group 7.75 0.199 0.321 -0.122 (38%)
HEAR Turtle Beach Corp 29.24 1.029 1.659 -0.63 (38%)
APO Apollo Global Management Llc C 50.41 0.377 0.607 -0.23 (38%)
WDR Waddell & Reed Financial 25.09 0.064 0.103 -0.039 (38%)
PLTM Graniteshares Platinum Shares ETF 11.55 0.22 0.354 -0.134 (38%)
OSN Ossen Innovation Company 4.80 0.023 0.037 -0.014 (38%)
NSH Navsight Holdings Inc Cl A 10.22 0.023 0.037 -0.014 (38%)
RVI Retail Value Inc 16.78 0.209 0.336 -0.127 (38%)
MSVB Mid-Southn Svg Bk IN 15.81 0.147 0.236 -0.089 (38%)
VSAT Viasat Inc 52.30 2.111 3.388 -1.277 (38%)
TWN Taiwan Fund 28.52 0.215 0.345 -0.13 (38%)
MSI Motorola Solutions 178.33 1.12 1.797 -0.677 (38%)
RNET Rignet Inc 9.48 0.401 0.643 -0.242 (38%)
INFO IHS Markit Ltd 89.49 0.439 0.703 -0.264 (38%)
EIGI Endurance Int Group 9.49 0.01 0.016 -0.006 (38%)
LAZY Lazydays Holdings Inc 19.84 0.503 0.804 -0.301 (37%)
BSM Black Stone Minerals LP 9.35 0.199 0.318 -0.119 (37%)
FC Franklin Covey Company 26.26 0.275 0.439 -0.164 (37%)
NHTC Natural Hlth Trd 6.94 0.218 0.348 -0.13 (37%)
DGII Digi Intl Inc 20.93 0.577 0.921 -0.344 (37%)
WDFC W D 40 Company 313.31 4.075 6.499 -2.424 (37%)
CW Curtiss-Wright Corp 114.60 0.283 0.451 -0.168 (37%)
EZPW Ezcorp Inc 4.99 0.022 0.035 -0.013 (37%)
INTU Intuit Inc 388.71 4.287 6.82 -2.533 (37%)
HHC Howard Hughes Corp 93.65 1.912 3.041 -1.129 (37%)
UNG US Natural Gas Fund 10.50 0.127 0.202 -0.075 (37%)
STRM Streamline Health So 1.92 0.034 0.054 -0.02 (37%)
IBN Icici Bank Ltd 17.15 0.306 0.486 -0.18 (37%)
TOL Toll Brothers Inc 52.63 0.838 1.331 -0.493 (37%)
WLKP Westlake Chemical Partners LP 23.45 0.16 0.254 -0.094 (37%)
KMX Carmax Inc 121.80 1.52 2.412 -0.892 (37%)
SXT Sensient Technologies Corp 74.65 0.488 0.774 -0.286 (37%)
GLQ Clough Global Equity Fund 15.55 0.182 0.288 -0.106 (37%)
XNET Xunlei Ltd ADR 6.53 0.515 0.814 -0.299 (37%)
MBRX Moleculin Biotech CS 4.03 0.425 0.669 -0.244 (36%)
CPT Camden Property Trust 103.23 0.719 1.131 -0.412 (36%)
ARLP Alliance Resource Pt 5.99 0.145 0.228 -0.083 (36%)
CVU CPI Aerostructures 4.63 0.116 0.182 -0.066 (36%)
JBSS John B Sanfilippo 88.10 1.341 2.102 -0.761 (36%)
ULBI Ultralife Corp 6.85 0.06 0.094 -0.034 (36%)
PCH Potlatch Cp 51.65 0.376 0.589 -0.213 (36%)
DIM Wisdomtree Intl Midcap Div Fund 65.811 0.274 0.429 -0.155 (36%)
PRTY Party City Holdco Inc 7.73 0.163 0.255 -0.092 (36%)
SYKE Sykes Enterprises 41.89 0.181 0.283 -0.102 (36%)
JHB Nuveen High Income November 2021 Target Term Fun 9.32 0.016 0.025 -0.009 (36%)
EPS Wisdomtree U.S. Largecap Fund 41.31 0.178 0.278 -0.10 (36%)
VRS Verso Corp 12.68 0.082 0.128 -0.046 (36%)
SSL Sasol Ltd 12.51 0.443 0.69 -0.247 (36%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 88.77 1.365 2.125 -0.76 (36%)
CSGS C S G Sys Intl 45.67 0.32 0.498 -0.178 (36%)
SVRA Savara Inc 1.72 0.047 0.073 -0.026 (36%)
UWM Ultra Russell 2000 Proshares 110.77 2.295 3.564 -1.269 (36%)
RFIL RF Industries Ltd 5.95 0.078 0.121 -0.043 (36%)
HSKA Heska Corp 179.85 4.909 7.609 -2.70 (35%)
PPLT Physical Platinum ETF 110.01 2.206 3.415 -1.209 (35%)
HSON Hudson Global 14.10 0.447 0.691 -0.244 (35%)
DKS Dick's Sporting Goods Inc 72.40 1.32 2.04 -0.72 (35%)
ARPO Aerpio Pharmaceuticals Inc 1.70 0.077 0.119 -0.042 (35%)
PVL Permianville Royalty Trust 1.41 0.077 0.119 -0.042 (35%)
IEP Icahn Enterprises 60.58 1.473 2.275 -0.802 (35%)
IRBT Irobot Corp 118.44 3.424 5.278 -1.854 (35%)
AN Autonation Inc 78.65 0.647 0.997 -0.35 (35%)
KNSA Kiniksa Pharmaceuticals Ltd 21.75 0.415 0.639 -0.224 (35%)
FPH Five Point Holdings Llc Cl A 6.56 0.078 0.12 -0.042 (35%)
JHS John Hancock Income Securities Trust 15.83 0.041 0.063 -0.022 (35%)
AHT Ashford Hospitality Trust Inc 3.07 0.114 0.175 -0.061 (35%)
VNOM Viper Energy LP 15.58 0.398 0.611 -0.213 (35%)
PTE Polarityte Inc 1.39 0.071 0.109 -0.038 (35%)
IXP Global Telecom Ishares ETF 79.46 0.729 1.119 -0.39 (35%)
VIRC Virco MFG Cp 3.34 0.101 0.155 -0.054 (35%)
GM General Motors Company 52.67 0.543 0.833 -0.29 (35%)
SCHC Schwab Intl Small-Cap Equity ETF 38.95 0.191 0.293 -0.102 (35%)
IDXX Idexx Laboratories 498.02 6.663 10.213 -3.55 (35%)
FEP Europe Alphadex Fund FT 39.54 0.139 0.213 -0.074 (35%)
RRC Range Resources Corp 9.85 0.267 0.409 -0.142 (35%)
VO Midcap ETF Vanguard 216.07 1.598 2.448 -0.85 (35%)
DOO Wisdomtree Intl Div Top 100 Fund 41.903 0.149 0.228 -0.079 (35%)
CPSI Computer Programs 30.37 0.138 0.211 -0.073 (35%)
GLO Clough Global Opportunities Fund 12.44 0.125 0.191 -0.066 (35%)
FLY Fly Leasing Ltd 10.58 0.304 0.464 -0.16 (34%)
KLAC K L A-Tencor Corp 303.81 5.472 8.349 -2.877 (34%)
AIRT Air T Inc 25.65 0.801 1.222 -0.421 (34%)
RCMT R C M Tech Inc 4.00 0.309 0.471 -0.162 (34%)
ZDGE Zedge Inc Cl B 11.01 0.698 1.063 -0.365 (34%)
CHW Calamos Gbl Dyn Inc 10.02 0.073 0.111 -0.038 (34%)
GSX Gsx Techedu Inc ADR 87.01 3.951 6.006 -2.055 (34%)
TTEK Tetra Tech Inc 131.23 1.688 2.566 -0.878 (34%)
AVK Advent Claymore Convertible Securities 17.33 0.131 0.199 -0.068 (34%)
MZZ Ultrashort Midcap400 Proshares 10.80 0.293 0.445 -0.152 (34%)
AVGO Broadcom Ltd 463.06 4.732 7.185 -2.453 (34%)
TSCO Tractor Supply Company 155.08 2.307 3.502 -1.195 (34%)
CGO Calamos Glb Ttl Rtn 15.80 0.126 0.191 -0.065 (34%)
SCYX Scynexis Inc 8.68 0.128 0.194 -0.066 (34%)
NAK Northern Dynasty Minerals 0.719 0.041 0.062 -0.021 (34%)
FEX Largecap Core Alphadex Fund FT 77.32 0.538 0.813 -0.275 (34%)
BIDU Baidu Inc 277.80 12.273 18.51 -6.237 (34%)
ALDX Aldeyra Therapeu 11.91 0.321 0.484 -0.163 (34%)
IART Integra Lifesciences 67.92 0.541 0.815 -0.274 (34%)
LNTH Lantheus Holdings 18.45 0.545 0.821 -0.276 (34%)
WPRT Westport Fuel Systems Inc 9.90 0.471 0.709 -0.238 (34%)
AMSWA Amer Software Inc 20.00 0.179 0.269 -0.09 (33%)
MC Moelis 53.44 0.494 0.742 -0.248 (33%)
PMD Psychemedics 7.04 0.238 0.357 -0.119 (33%)
TWIN Twin Disc Inc 8.65 0.002 0.003 -0.001 (33%)
BILI Bilibili Inc ADR 138.78 3.706 5.542 -1.836 (33%)
TROX Tronox Inc 18.52 0.52 0.776 -0.256 (33%)
FSI Flexible Solutions International Inc 3.96 0.11 0.164 -0.054 (33%)
FRGI Fiesta Restaurant Gp 16.27 0.289 0.43 -0.141 (33%)
SPGI S&P Global Inc 326.53 1.824 2.709 -0.885 (33%)
VGI Virtus Global Multi-Sector Inc 11.92 0.029 0.043 -0.014 (33%)
SQBG Sequential Brands 18.52 0.142 0.21 -0.068 (32%)
HIMX Himax Technologies 12.87 0.859 1.27 -0.411 (32%)
EVFM Evofem Biosciences Inc 3.60 0.228 0.337 -0.109 (32%)
IWM Russell 2000 Ishares ETF 219.32 2.60 3.842 -1.242 (32%)
AXON Axon Enterprise Inc 155.01 17.591 25.905 -8.314 (32%)
BGX Blackstone Long-Short Credit Income Fund 13.97 0.036 0.053 -0.017 (32%)
KIQ Kelso Technologies 1.03 0.068 0.10 -0.032 (32%)
HL Hecla Mining Company 5.91 0.111 0.163 -0.052 (32%)
ANGI Homeservices Inc 14.81 0.314 0.461 -0.147 (32%)
EVG Eaton Vance Short Diversified 13.14 0.045 0.066 -0.021 (32%)
AZPN Aspen Technology 149.94 2.32 3.401 -1.081 (32%)
IAC Iac Holdings Inc 238.54 8.344 12.206 -3.862 (32%)
CLB Core Laboratories N.V. 34.55 0.619 0.905 -0.286 (32%)
ALTR Altair Engineering Inc Cl A 62.50 0.419 0.612 -0.193 (32%)
GRMN Garmin Ltd 123.82 1.12 1.634 -0.514 (31%)
YRD Yirendai Ltd 4.85 0.29 0.423 -0.133 (31%)
AB Alliancebernstein Holding LP 37.79 0.275 0.401 -0.126 (31%)
TLND Talend S.A. 50.00 1.709 2.487 -0.778 (31%)
MGPI MGP Ingredients Inc 62.98 2.238 3.256 -1.018 (31%)
DRIO Dario Health Corp 25.50 1.403 2.041 -0.638 (31%)
EFR Eaton Vance Senior Floating-Rate Fund 13.47 0.033 0.048 -0.015 (31%)
HYB New America High 8.92 0.011 0.016 -0.005 (31%)
SLMBP SLM Cp Srs B Pfd 54.50 0.392 0.57 -0.178 (31%)
PW Power REIT 39.12 1.161 1.687 -0.526 (31%)
BZH Beazer Homes USA 18.43 0.204 0.296 -0.092 (31%)
YI 111 Inc ADR 17.44 1.803 2.616 -0.813 (31%)
GOOGL Alphabet Cl A 2,011.41 37.268 53.946 -16.678 (31%)
MMM 3M Company 178.06 0.613 0.887 -0.274 (31%)
ASRV Ameriserv Financial 3.72 0.097 0.14 -0.043 (31%)
BXC Bluelinx Holdings Inc 41.88 1.289 1.86 -0.571 (31%)
CTMX Cytomx Thera 8.21 0.14 0.202 -0.062 (31%)
JVA Coffee Holding Company 5.14 0.104 0.15 -0.046 (31%)
CEO Cnooc Ltd 116.10 3.79 5.464 -1.674 (31%)
FBC Flagstar Bancorp 45.95 0.297 0.428 -0.131 (31%)
ECC Eagle Point Credit CO Inc 11.40 0.127 0.183 -0.056 (31%)
CROX Crocs Inc 77.61 1.473 2.117 -0.644 (30%)
SVVC Firsthand Technology 6.50 0.261 0.375 -0.114 (30%)
PAGS Pagseguro Digital Ltd Cl A 55.64 0.982 1.41 -0.428 (30%)
CKX Ckx Lands 10.853 0.237 0.34 -0.103 (30%)
AG First Majestic Silver 16.82 0.686 0.984 -0.298 (30%)
ACIU AC Immune S.A. 7.33 0.295 0.423 -0.128 (30%)
SESN Sesen Bio Inc 2.57 0.189 0.271 -0.082 (30%)
OXLC Oxford Lane Capital 6.58 0.06 0.086 -0.026 (30%)
CAS Cascade Acquisition Corp Cl A 10.02 0.78 1.118 -0.338 (30%)
EAF Graftech International Ltd 11.52 0.314 0.45 -0.136 (30%)
LASR Nlight Inc 36.70 1.025 1.469 -0.444 (30%)
BEAT Biotelemetry Inc 71.96 0.354 0.507 -0.153 (30%)
FIW Water ETF FT 75.59 0.495 0.709 -0.214 (30%)
AAME Atlantic Amer Cp 4.43 0.365 0.522 -0.157 (30%)
MYGN Myriad Genetics Inc 28.76 0.905 1.294 -0.389 (30%)
PKE Park Electrochemical Corp 14.10 0.07 0.10 -0.03 (30%)
SCHA Schwab U.S. Small-Cap ETF 98.81 1.148 1.64 -0.492 (30%)
CTT Catchmark Timber Trust Inc 10.42 0.201 0.287 -0.086 (30%)
ASPN Aspen Aerogels Inc 23.05 0.783 1.118 -0.335 (30%)
MCHX Marchex Inc 3.03 0.124 0.177 -0.053 (30%)
VB Smallcap ETF Vanguard 211.00 2.152 3.07 -0.918 (30%)
QQQX Nuveen Nasdaq 100 26.67 0.129 0.184 -0.055 (30%)
TLYS Tilly's Inc 10.66 0.183 0.261 -0.078 (30%)
MED Medifast Inc 254.42 6.916 9.859 -2.943 (30%)
ETW Eaton Vance Corp 9.85 0.033 0.047 -0.014 (30%)
MIXT Mix Telematics Ltd 14.09 0.243 0.346 -0.103 (30%)
GOOG Alphabet Cl C 2,026.71 38.746 55.162 -16.416 (30%)
PSA Public Storage 230.85 1.829 2.602 -0.773 (30%)
BRKS Brooks Automation 81.94 1.323 1.881 -0.558 (30%)
TPHS Trinity Pl Hlds Inc 2.15 0.128 0.182 -0.054 (30%)
EWH Hong Kong Ishares MSCI ETF 26.56 0.259 0.368 -0.109 (30%)
FRI S&P REIT Index 24.08 0.203 0.288 -0.085 (30%)
KOPN Kopin Cp 8.61 0.982 1.393 -0.411 (30%)
FLNT Fluent Inc 6.90 0.302 0.428 -0.126 (29%)
SQM Sociedad Quimica Y Minera S.A. 54.46 0.427 0.605 -0.178 (29%)
IFN India Fund 21.16 0.144 0.204 -0.06 (29%)
TDC Teradata Corp 41.77 2.84 4.019 -1.179 (29%)
EOS Eaton Vance Enhanced Equity II 22.05 0.193 0.273 -0.08 (29%)
GKOS Glaukos Corp 89.02 1.942 2.747 -0.805 (29%)
IWR Russell Mid-Cap Ishares ETF 72.17 0.611 0.864 -0.253 (29%)
SLS Sellas Life Sciences Group Inc 8.75 0.382 0.54 -0.158 (29%)
ENB Enbridge Inc 35.14 0.179 0.253 -0.074 (29%)
ACLS Axcelis Tech Inc 38.47 0.72 1.017 -0.297 (29%)
FNHC Federated Natl Hld 6.33 0.243 0.343 -0.10 (29%)
NK Nantkwest Inc CS 26.58 2.859 4.035 -1.176 (29%)
OPHC Optimumbank Hlds 3.96 0.095 0.134 -0.039 (29%)
HIL Hill International Inc 2.62 0.083 0.117 -0.034 (29%)
DHT Dht Holdings 5.88 0.044 0.062 -0.018 (29%)
USRT US REIT Ishares Core ETF 50.25 0.439 0.618 -0.179 (29%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.872 0.329 0.463 -0.134 (29%)
INDY India 50 Ishares ETF 45.87 0.389 0.547 -0.158 (29%)
EXD Eaton Vance Tax-Advantaged Bond 10.259 0.037 0.052 -0.015 (29%)
EWT Taiwan Ishares MSCI ETF 58.70 0.634 0.891 -0.257 (29%)
MTSI Macom Technology S 63.23 1.286 1.807 -0.521 (29%)
GRN Ipath Series B Carbon ETN 74.025 1.548 2.171 -0.623 (29%)
HOLI Hollysys Automation 15.45 0.184 0.258 -0.074 (29%)
INDL India Bull 3X Direxion 48.86 0.583 0.817 -0.234 (29%)
JGH Nuveen Global High Income Fund 15.52 0.01 0.014 -0.004 (29%)
OSPN Onespan Inc 25.17 0.306 0.428 -0.122 (28%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.18 0.088 0.123 -0.035 (28%)
CALM Cal-Maine Foods IN 39.38 0.131 0.183 -0.052 (28%)
RP Realpage Inc 86.87 0.525 0.733 -0.208 (28%)
RELL Richardson Electrncs 6.62 0.124 0.173 -0.049 (28%)
DXJ Wisdomtree Japan Hedged Equity Fund 58.24 0.507 0.707 -0.20 (28%)
STSA Satsuma Pharmaceuticals Inc 6.96 0.137 0.191 -0.054 (28%)
RADA Rada Electr Inds Ltd 12.36 0.566 0.789 -0.223 (28%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.91 0.363 0.506 -0.143 (28%)
CTXS Citrix Systems Inc 132.23 0.724 1.008 -0.284 (28%)
WOOD Global Timber & Forestry Ishares ETF 84.80 0.809 1.126 -0.317 (28%)
OXFD Oxford Immunotec 21.97 0.299 0.416 -0.117 (28%)
TAYD Taylor Devices Inc 11.20 0.197 0.274 -0.077 (28%)
UPV Ultra FTSE Europe Proshares 56.825 0.406 0.564 -0.158 (28%)
PIN India Invesco ETF 24.61 0.139 0.193 -0.054 (28%)
HART IQ Healthy Hearts ETF 24.816 2.056 2.853 -0.797 (28%)
JG Aurora Mobile Ltd ADR 5.70 0.374 0.519 -0.145 (28%)
EOI Eaton Vance Enhance Equity 16.58 0.075 0.104 -0.029 (28%)
ONTX Onconova Therapeutic 1.15 0.13 0.18 -0.05 (28%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 126.85 0.829 1.147 -0.318 (28%)
SJT San Juan Basin Royalty Trust 3.97 0.141 0.195 -0.054 (28%)
ICCC Immucell Cp 10.31 0.625 0.864 -0.239 (28%)
CPLP Capital Product Part 9.97 0.165 0.228 -0.063 (28%)
TTMI TTM Technologies 14.12 0.079 0.109 -0.03 (28%)
AOSL Alpha and Omega Semi 35.10 1.415 1.95 -0.535 (27%)
CHCI Comstock Hlds Cos 5.42 0.423 0.583 -0.16 (27%)
SIMO Silicon Motion Techn 59.72 1.856 2.556 -0.70 (27%)
NBH Neuberger Berman Intermediate Fund Inc 15.77 0.069 0.095 -0.026 (27%)
REMX Rare Earth/Strategic Metals Vaneck ETF 85.38 2.574 3.541 -0.967 (27%)
BGB Blackstone / Gso Strategic Cre 13.14 0.048 0.066 -0.018 (27%)
SI Silvergate Capital Corp Cl A 142.01 11.635 15.991 -4.356 (27%)
EWI Italy Ishares MSCI ETF 30.05 0.155 0.213 -0.058 (27%)
AEHR Aehr Test Systems 2.81 0.123 0.169 -0.046 (27%)
TRCH Torchlight Energy 2.65 0.274 0.376 -0.102 (27%)
LX Lexinfintech Holdings Ltd 11.25 0.865 1.187 -0.322 (27%)
LLY Eli Lilly and Company 202.00 2.943 4.036 -1.093 (27%)
IWC Micro-Cap Ishares ETF 146.45 3.124 4.284 -1.16 (27%)
STRL Sterling Constructio 19.57 0.259 0.355 -0.096 (27%)
SIM Grupo Simec S.A. DE C.V. 13.18 0.216 0.296 -0.08 (27%)
SMTX Smtc Corp 5.89 0.054 0.074 -0.02 (27%)
BAK Braskem S.A. 10.53 0.365 0.50 -0.135 (27%)
PSP Global Listed Private Equity Invesco ETF 14.48 0.149 0.204 -0.055 (27%)
QRHC Quest Resource 3.06 0.103 0.141 -0.038 (27%)
VGK Europe ETF FTSE Vanguard 62.10 0.236 0.323 -0.087 (27%)
OSIS O S I Systems Inc 92.85 0.348 0.476 -0.128 (27%)
PBH Prestige Brand Holdings 42.31 0.607 0.83 -0.223 (27%)
CHIM G-X China Materials ETF 26.33 0.676 0.924 -0.248 (27%)
IDT IDT Corp 18.20 0.834 1.139 -0.305 (27%)
CLGX Corelogic 82.86 1.485 2.027 -0.542 (27%)
ACIA Acacia Communica 114.99 3.121 4.259 -1.138 (27%)
NTWK Netsol Tech Inc 4.71 0.099 0.135 -0.036 (27%)
ZNGA Zynga Inc Cl A 11.09 0.27 0.368 -0.098 (27%)
IHD VOYA Emerging Markets High Dividend 8.05 0.069 0.094 -0.025 (27%)
SRTY Ultrapro Short Russell 2000 Proshares 11.57 0.627 0.854 -0.227 (27%)
BMI Badger Meter 102.12 1.686 2.296 -0.61 (27%)
BGCP Bgc Partners Cl A 4.36 0.122 0.166 -0.044 (27%)
CTIB Cti Inds Corp 2.15 0.10 0.136 -0.036 (26%)
CZA Zacks Mid-Cap Invesco ETF 78.622 0.339 0.461 -0.122 (26%)
ACY Aerocentury Corp 10.00 0.565 0.768 -0.203 (26%)
VICR Vicor Cp 94.22 0.462 0.628 -0.166 (26%)
MTOR Meritor Inc 31.39 0.587 0.797 -0.21 (26%)
GBL Gamco Investors 19.58 0.306 0.415 -0.109 (26%)
DSX Diana Shipping Inc 2.96 0.132 0.179 -0.047 (26%)
UAMY U S Antimony Corp 1.29 0.169 0.229 -0.06 (26%)
QNST Quinstreet Inc 23.64 0.448 0.607 -0.159 (26%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.59 0.031 0.042 -0.011 (26%)
LPI Laredo Petroleum Holdings Inc 33.43 1.897 2.568 -0.671 (26%)
KEQU Kewaunee Scientifi 12.51 0.085 0.115 -0.03 (26%)
FUND Sprott Focus Trust 7.72 0.068 0.092 -0.024 (26%)
MKGI Monaker Group Inc 2.96 0.108 0.146 -0.038 (26%)
IX Orix Corp ADR 84.79 0.612 0.827 -0.215 (26%)
CELH Celsius Holdings Inc 57.76 0.965 1.302 -0.337 (26%)
WILC G Willi-Food Intl 23.79 0.496 0.669 -0.173 (26%)
CHI Calamos Cv Opp & Inc 14.52 0.135 0.182 -0.047 (26%)
NMS Nuveen Minnesota Municipal Inco 15.07 0.023 0.031 -0.008 (26%)
EVH Evolent Health Inc Cl A Com 19.00 0.437 0.589 -0.152 (26%)
WEX Wex Inc 215.39 3.759 5.057 -1.298 (26%)
CHY Calamos Cv & High IN 15.33 0.142 0.191 -0.049 (26%)
JELD Jeld-Wen Holding Inc 26.57 0.40 0.538 -0.138 (26%)
GLG China Bat Group Inc 2.40 0.061 0.082 -0.021 (26%)
PRSP Perspecta Inc 28.94 0.529 0.711 -0.182 (26%)
ALIM Alimera Sciences Inc 8.20 0.413 0.555 -0.142 (26%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 85.21 0.51 0.685 -0.175 (26%)
CLCT Collectors Universe 91.92 1.563 2.099 -0.536 (26%)
RFI Cohen & Steers Total Return Realty Fund 14.12 0.143 0.192 -0.049 (26%)
WB Weibo Corp Ads 55.35 2.339 3.137 -0.798 (25%)
CHS Chico's Fas 2.56 0.109 0.146 -0.037 (25%)
VOX Telecom Services ETF Vanguard 128.52 1.65 2.21 -0.56 (25%)
BX The Blackstone Group LP 69.59 0.796 1.066 -0.27 (25%)
WATT Energous Corp 4.21 0.331 0.443 -0.112 (25%)
UDOW Ultrapro Dow 30 Proshares 109.29 1.529 2.046 -0.517 (25%)
DIA Dow Industrials SPDR 312.99 1.523 2.034 -0.511 (25%)
TWM Ultrashort Russell 2000 Proshares 15.43 0.90 1.201 -0.301 (25%)
CRL Charles River Laboratories Intl 278.27 4.282 5.713 -1.431 (25%)
YY YY Inc 123.90 6.058 8.081 -2.023 (25%)
PGP Pimco Global Stocksplus & Income 10.39 0.066 0.088 -0.022 (25%)
PPA Aerospace & Defense Invesco ETF 68.88 0.306 0.408 -0.102 (25%)
GGM Guggenheim Credit Allocation F 20.61 0.042 0.056 -0.014 (25%)
NCTY The9 Ltd 47.48 7.422 9.888 -2.466 (25%)
ICCH Icc Holdings Inc 14.44 0.353 0.47 -0.117 (25%)
SBFG Sb Financial Group 18.84 0.14 0.186 -0.046 (25%)
HMSY Hms Hlds Cp 36.82 0.165 0.219 -0.054 (25%)
RMBS Rambus Inc 20.91 0.422 0.56 -0.138 (25%)
EUSA USA Equal Weighted Ishares MSCI ETF 75.52 0.607 0.805 -0.198 (25%)
THO Thor Industries 121.83 1.932 2.562 -0.63 (25%)
NRP Natural Resource Partners LP 17.642 0.399 0.529 -0.13 (25%)
SD Sandridge Energy Inc 5.29 0.203 0.269 -0.066 (25%)
RSX Russia Vaneck ETF 25.19 0.08 0.106 -0.026 (25%)
CDNS Cadence Design Sys 133.74 1.219 1.615 -0.396 (25%)
IEV Europe 350 Ishares ETF 49.20 0.188 0.249 -0.061 (24%)
ALEX Alexander and Baldwin Inc 16.95 0.256 0.339 -0.083 (24%)
CAP Capitol Investment Corp V Cl A 10.12 0.711 0.941 -0.23 (24%)
GATX GATX Corp 96.62 1.698 2.247 -0.549 (24%)
PLCE Children's Place Inc 73.39 1.995 2.639 -0.644 (24%)
JKG Mstar Mid-Cap Ishares ETF 243.425 1.571 2.077 -0.506 (24%)
URG Ur Energy Inc 1.13 0.056 0.074 -0.018 (24%)
HRC Hill-Rom Holdings Inc 103.15 1.476 1.949 -0.473 (24%)
AKTX Akari Therapeutics 2.95 0.16 0.211 -0.051 (24%)
ASH Ashland Global Holdings Inc 85.64 0.566 0.746 -0.18 (24%)
SPXS S&P 500 Bear 3X Direxion 35.87 1.691 2.225 -0.534 (24%)
CNFR Conifer Holdings 3.68 0.133 0.175 -0.042 (24%)
NMRD Nemaura Med Inc 7.77 0.458 0.602 -0.144 (24%)
EPP Pacific Ex Japan Ishares MSCI ETF 50.43 0.36 0.473 -0.113 (24%)
NNA Navios Maritime Acquisition Corp 3.89 0.099 0.13 -0.031 (24%)
OPNT Opiant Pharmaceuticals Inc 13.73 0.668 0.877 -0.209 (24%)
CSU Capital Senior Living Corp 29.64 2.066 2.712 -0.646 (24%)
FOSL Fossil Group 16.08 0.75 0.984 -0.234 (24%)
FNX Mid Cap Core Alphadex Fund FT 91.232 1.117 1.465 -0.348 (24%)
DDM Ultra Dow 30 Proshares 59.13 0.585 0.767 -0.182 (24%)
USDP USD Partners LP 5.14 0.11 0.144 -0.034 (24%)
OPRX Optimizerx Corp 53.79 3.126 4.092 -0.966 (24%)
ZUMZ Zumiez Inc 46.33 0.916 1.198 -0.282 (24%)
XIN Xinyuan Real Estate CO Ltd 2.72 0.101 0.132 -0.031 (23%)
PM Philip Morris International Inc 85.15 0.791 1.033 -0.242 (23%)
MVIS Microvision 15.36 1.936 2.528 -0.592 (23%)
FL Footlocker Inc 51.34 1.346 1.756 -0.41 (23%)
AGRO Adecoagro S.A. 8.19 0.182 0.237 -0.055 (23%)
KIDS Orthopediatrics Corp 51.08 1.708 2.222 -0.514 (23%)
MGRC Mcgrath Rentcorp 78.45 1.452 1.888 -0.436 (23%)
IAE VOYA Asia Pacific High Dividend Equity 9.51 0.07 0.091 -0.021 (23%)
NUM Nuveen Michigan Quality 15.10 0.05 0.065 -0.015 (23%)
BOOT Boot Barn Holdings Inc 58.87 1.718 2.233 -0.515 (23%)
KSU Kansas City Southern 207.34 1.114 1.447 -0.333 (23%)
MOSY Mosys Inc 4.66 0.504 0.654 -0.15 (23%)
BPT BP Prudhoe Bay Royalty Trust 4.03 0.232 0.301 -0.069 (23%)
SC Santander Consumer USA Holdings 26.00 0.509 0.66 -0.151 (23%)
GCI Gannett CO Inc 5.29 0.288 0.373 -0.085 (23%)
VEON Veon Ltd 1.78 0.017 0.022 -0.005 (23%)
BC Brunswick Corp 90.94 1.09 1.41 -0.32 (23%)
GROW U S Global Inv Inc 7.13 0.359 0.464 -0.105 (23%)
FREE Whole Earth Brands Inc 13.33 0.354 0.457 -0.103 (23%)
FTK Flotek Industries 2.31 0.055 0.071 -0.016 (23%)
EZA South Africa Ishares MSCI ETF 48.03 0.653 0.843 -0.19 (23%)
CLSN Celsion Corp 2.04 0.197 0.254 -0.057 (22%)
BOSC Bos Better Online 3.40 0.111 0.143 -0.032 (22%)
NICK Nicholas Fincl Inc 10.575 0.326 0.42 -0.094 (22%)
COO Cooper Companies 381.11 4.131 5.32 -1.189 (22%)
IID VOYA International High Dividend Equity 5.36 0.08 0.103 -0.023 (22%)
MBII Marrone Bio Innov 2.45 0.185 0.238 -0.053 (22%)
EPU Peru All Ishares MSCI ETF 37.502 0.552 0.71 -0.158 (22%)
MFV MFS Special Value Trust 6.085 0.049 0.063 -0.014 (22%)
PCEF CEF Income Composite Invesco ETF 22.82 0.077 0.099 -0.022 (22%)
TRN Trinity Industries 31.04 0.789 1.014 -0.225 (22%)
EZU Eurozone Ishares MSCI ETF 45.26 0.197 0.253 -0.056 (22%)
RMT Royce Micro-Cap Trust 11.81 0.236 0.303 -0.067 (22%)
ZIOP Ziopharm Oncology IN 4.68 0.279 0.358 -0.079 (22%)
DOOO Brp Inc 73.17 1.017 1.303 -0.286 (22%)
GMLP Golar Lng Partners 3.49 0.075 0.096 -0.021 (22%)
TNP Tsakos Energy Navigation Ltd 9.40 0.136 0.174 -0.038 (22%)
BDL Flanigan's Enterprises 25.37 0.659 0.843 -0.184 (22%)
KALV Kalvista Pharmaceuticals Inc 32.19 3.375 4.316 -0.941 (22%)
CORN Teucrium Corn 16.98 0.216 0.276 -0.06 (22%)
ACRS Aclaris Therapts 21.98 1.781 2.275 -0.494 (22%)
BIG Big Lots 62.21 2.329 2.974 -0.645 (22%)
ENS Enersys Inc 89.98 0.80 1.021 -0.221 (22%)
HRZN Horizon Technology F 13.51 0.239 0.305 -0.066 (22%)
SNAP Snap Inc 60.02 2.364 3.016 -0.652 (22%)
CUBE Cubesmart 35.84 0.497 0.634 -0.137 (22%)
CMRX Chimerix Inc 10.28 0.516 0.658 -0.142 (22%)
ASG Liberty All-Star Growth Fund 9.03 0.08 0.102 -0.022 (22%)
SNFCA Security Natl Finl 9.23 0.051 0.065 -0.014 (22%)
TYL Tyler Technologies 439.20 7.044 8.968 -1.924 (21%)
STAG STI Inc 31.65 0.216 0.275 -0.059 (21%)
SPXU Ultrapro Short S&P 500 Proshares 27.10 1.979 2.519 -0.54 (21%)
UGI Ugi Corp 39.07 0.605 0.77 -0.165 (21%)
TKAT Takung Art CO Ltd 2.89 0.25 0.318 -0.068 (21%)
BSL Blackstone Gso Senior Floating Rate 14.83 0.059 0.075 -0.016 (21%)
DLNG Dynagas Lng Partners LP 2.89 0.059 0.075 -0.016 (21%)
CELP Cypress Energy Partners LP 3.24 0.118 0.15 -0.032 (21%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 99.95 1.439 1.829 -0.39 (21%)
GNMK Genmark Diagnostics 19.05 0.968 1.23 -0.262 (21%)
ACTV Leadershares Activist Leaders ETF 35.039 0.497 0.631 -0.134 (21%)
SBR Sabine Royalty Trust 33.00 0.657 0.834 -0.177 (21%)
REZ Residential Real Estate Ishares ETF 70.97 0.788 1.00 -0.212 (21%)
BSET Bassett Furniture 22.38 0.253 0.321 -0.068 (21%)
EPAM Epam Systems Inc 378.79 4.802 6.092 -1.29 (21%)
AWP Aberdeen Global Premier Properties Fund 5.49 0.041 0.052 -0.011 (21%)
MARA Marathon Digital Hldgs Inc 36.62 3.279 4.155 -0.876 (21%)
RWR DJ REIT ETF SPDR 91.11 1.053 1.333 -0.28 (21%)
ASGN On Assignment 93.14 1.526 1.931 -0.405 (21%)
SHOO Steven Maddens Ltd 35.89 0.441 0.558 -0.117 (21%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.52 0.034 0.043 -0.009 (21%)
DLS Wisdomtree Intl Smallcap Fund 70.84 0.462 0.584 -0.122 (21%)
SCL Stepan Company 121.37 0.167 0.211 -0.044 (21%)
BNED Barnes & Noble Education Inc C 7.10 0.324 0.409 -0.085 (21%)
INTC Intel Corp 59.90 1.393 1.757 -0.364 (21%)
HTHT Huazhu Group Ltd 56.78 1.938 2.444 -0.506 (21%)
HWCC Houston Wire Cable 4.06 0.169 0.213 -0.044 (21%)
MMLP Martin Midstrm LP 2.36 0.117 0.147 -0.03 (20%)
FVD Value Line Dividend Idx ETF FT 35.75 0.117 0.147 -0.03 (20%)
RIV Rivernorth Opportunities Fund 17.36 0.133 0.167 -0.034 (20%)
VSH Vishay Intertechnology 23.14 0.368 0.462 -0.094 (20%)
ATTO Atento S.A. 22.98 1.367 1.716 -0.349 (20%)
GLV Clough Global Allocation Fund 11.20 0.102 0.128 -0.026 (20%)
GFED Guaranty Fedl Bcshs 18.56 0.122 0.153 -0.031 (20%)
RIOT Riot Blockchain Inc 49.57 6.549 8.208 -1.659 (20%)
NMR Nomura Holdings Inc ADR 6.05 0.103 0.129 -0.026 (20%)
PKBK Parke Bancorp Inc 19.35 0.361 0.452 -0.091 (20%)
BPFH Boston Pvt Finl Hld 13.77 0.523 0.654 -0.131 (20%)
ON On Semiconductor 39.68 1.023 1.279 -0.256 (20%)
TNAV Telenav Inc 4.79 0.008 0.01 -0.002 (20%)
CIF Colonial Intermediate High 2.55 0.008 0.01 -0.002 (20%)
RLH Red Lion Hotels Corp 3.48 0.048 0.06 -0.012 (20%)
ITIC Investors Title Company 162.03 1.529 1.911 -0.382 (20%)
ETSY Etsy Inc 208.61 4.571 5.713 -1.142 (20%)
VCNX Vaccinex Inc 3.36 0.269 0.336 -0.067 (20%)
LEVL Level One Bancorp Inc 22.50 0.279 0.348 -0.069 (20%)
DK Delek US Holdings 22.72 1.129 1.407 -0.278 (20%)
NYMTO New York Mort 7.875 24.13 0.191 0.238 -0.047 (20%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.62 0.049 0.061 -0.012 (20%)
EDN Empresa Distribuidora Y Comercializadora 3.83 0.045 0.056 -0.011 (20%)
RWO DJ Global Real Estate ETF SPDR 45.80 0.405 0.504 -0.099 (20%)
PLT Plantronics 40.01 1.993 2.479 -0.486 (20%)
ESS Essex Property Trust 267.26 4.315 5.366 -1.051 (20%)
MVV Ultra Midcap 400 Proshares 55.88 1.229 1.527 -0.298 (20%)
CLM Cornerstone Strategic Value Fund 13.16 0.116 0.144 -0.028 (19%)
RFL Rafael Holdings Inc 32.09 2.436 3.024 -0.588 (19%)
JRS Nuveen Real Estate Fund 8.98 0.141 0.175 -0.034 (19%)
GGO Gabelli Go Anywhere Trust 14.10 0.291 0.361 -0.07 (19%)
PDO Pimco Dynamic Income Opportunities Fund 20.16 2.941 3.647 -0.706 (19%)
NRO Neuberger Berman Real Estate Securities 4.29 0.025 0.031 -0.006 (19%)
UMDD Ultrapro Midcap 400 Proshares 128.229 3.994 4.948 -0.954 (19%)
ASYS Amtech Systems Inc 9.47 0.609 0.754 -0.145 (19%)
SIEN Sientra Inc 7.34 0.63 0.78 -0.15 (19%)
FLL Full House Rsts 7.50 0.497 0.615 -0.118 (19%)
AMG Affiliated Managers Group 137.22 6.614 8.185 -1.571 (19%)
KZR Kezar Life Sciences Inc 5.85 0.059 0.073 -0.014 (19%)
NXE Nexgen Energy Ltd 3.93 0.19 0.235 -0.045 (19%)
CMLS Cumulus Media Inc Cl A 9.98 0.169 0.209 -0.04 (19%)
IPI Intrepid Potash Inc 31.06 1.715 2.12 -0.405 (19%)
IFF International Flavors & Fragrances 131.73 3.916 4.838 -0.922 (19%)
PKB Dynamic Building & Construction Invesco ETF 45.78 0.52 0.642 -0.122 (19%)
ANDE Andersons Inc 26.20 0.411 0.507 -0.096 (19%)
HLNE Hamilton Lane Inc Cl A 88.00 2.446 3.017 -0.571 (19%)
ESQ Esquire Financial Holdings Inc 23.31 0.185 0.228 -0.043 (19%)
SIVB Svb Financial Group 514.47 17.963 22.124 -4.161 (19%)
SEED Origin Agritech Ltd 20.93 1.29 1.588 -0.298 (19%)
NATR Nature S Sunshine 17.45 0.356 0.438 -0.082 (19%)
LIQT Liqtech International Inc 10.65 0.539 0.663 -0.124 (19%)
HMI Huami Corp ADR 17.09 0.735 0.904 -0.169 (19%)
UCTT Ultra Clean Holdings 47.15 1.947 2.394 -0.447 (19%)
NYMTP New York Mrtg 7.75 B 24.20 0.166 0.204 -0.038 (19%)
ITRN Ituran Location 22.00 0.538 0.661 -0.123 (19%)
PID Intl Dividend Achievers Invesco ETF 16.32 0.105 0.129 -0.024 (19%)
IRCP Irsa Propiedades Ads 10.395 0.259 0.318 -0.059 (19%)
VRTU Virtusa Corp 51.325 0.066 0.081 -0.015 (19%)
JLS Nuveen Mortgage Opportunity Term Fund 20.386 0.111 0.136 -0.025 (18%)
SUP Superior Industries International 6.04 0.258 0.316 -0.058 (18%)
LTC Ltc Properties 41.62 0.363 0.444 -0.081 (18%)
FXD Consumer Disc Alphadex ETF FT 56.60 0.78 0.954 -0.174 (18%)
IMGN Immunogen Inc 8.69 0.378 0.462 -0.084 (18%)
DBL Doubleline Opportunistic Credi 19.87 0.045 0.055 -0.01 (18%)
GSUM Gridsum Holding Inc 1.89 0.027 0.033 -0.006 (18%)
WGO Winnebago Industries 72.20 1.164 1.422 -0.258 (18%)
IRT Independence Realty Trust Inc 14.34 0.149 0.182 -0.033 (18%)
NCSM Ncs Multistage Holdings Inc 37.39 1.526 1.864 -0.338 (18%)
MDY S&P Midcap 400 SPDR 457.09 5.489 6.702 -1.213 (18%)
CVCO Cavco Inds Inc 216.00 5.152 6.29 -1.138 (18%)
IJH S&P Mid-Cap 400 Ishares Core ETF 250.37 3.036 3.706 -0.67 (18%)
XOG Extraction Oil & Gas Inc 34.29 4.211 5.14 -0.929 (18%)
DWSN Dawson Geophscl 3.18 0.10 0.122 -0.022 (18%)
MFD Macquarie/First Trust Global 9.14 0.082 0.10 -0.018 (18%)
GSM Ferroglobe Plc Os 3.02 0.301 0.367 -0.066 (18%)
MFG Mizuho Financial Group 2.98 0.064 0.078 -0.014 (18%)
SPMD SPDR Mid Cap Portfolio ETF 44.01 0.531 0.647 -0.116 (18%)
MVO Mv Oil Trust 4.22 0.119 0.145 -0.026 (18%)
WLTW Willis Towers WT 222.65 3.379 4.117 -0.738 (18%)
ASRT Assertio Therapeutics Inc 1.12 0.078 0.095 -0.017 (18%)
RFP Resolute Forest Products Inc 9.52 0.395 0.481 -0.086 (18%)
BTU Peabody Energy Corp 4.17 0.212 0.258 -0.046 (18%)
SMIT Schmitt Inds Inc 5.85 0.12 0.146 -0.026 (18%)
PEN Penumbra Inc 269.29 10.629 12.931 -2.302 (18%)
ATA Americas Technology Acquisition Corp 9.95 1.405 1.709 -0.304 (18%)
BANC First Pactrust Bancorp 19.14 0.453 0.551 -0.098 (18%)
TSQ Townsquare Media Llc 10.52 0.473 0.575 -0.102 (18%)
SUI Sun Communities 149.49 1.32 1.604 -0.284 (18%)
SHEN Shenandoah Telecom 44.31 0.186 0.226 -0.04 (18%)
HMHC Houghton Mifflin Har 6.49 0.372 0.452 -0.08 (18%)
COHR Coherent Inc 238.41 13.972 16.973 -3.001 (18%)
SGRP Spar Group Inc 1.77 0.112 0.136 -0.024 (18%)
HBM Hudbay Minerals Inc 6.99 0.21 0.255 -0.045 (18%)
CBMG Cellular Biomedicine 19.75 0.252 0.306 -0.054 (18%)
EXTN Exterran Corp 4.99 0.168 0.204 -0.036 (18%)
FYX Smallcap Core Alphadex Fund FT 89.45 1.64 1.99 -0.35 (18%)
CCS Century Communities Inc 57.55 1.891 2.294 -0.403 (18%)
CPIX Cumberland Pharmaceu 3.40 0.047 0.057 -0.01 (18%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 174.05 3.191 3.869 -0.678 (18%)
HMG Hmg/Courtland Properties 12.30 0.099 0.12 -0.021 (18%)
PSCM S&P Smallcap Materials Invesco ETF 63.58 1.006 1.219 -0.213 (17%)
CGIX Cancer Genetics Inc 5.92 0.482 0.584 -0.102 (17%)
KRA Kraton Performance Polymers Inc 36.81 1.774 2.149 -0.375 (17%)
LRCX Lam Research Corp 551.23 12.284 14.878 -2.594 (17%)
NCMI National Cinemedia 4.29 0.162 0.196 -0.034 (17%)
CSQ Calamos Strgc Ttl Rt 16.62 0.186 0.225 -0.039 (17%)
AVYA Avaya Holdings Corp 29.40 1.701 2.057 -0.356 (17%)
CGNT Cognyte Software Ltd 29.85 4.37 5.284 -0.914 (17%)
XPL Solitario Zinc Corp 0.97 0.067 0.081 -0.014 (17%)
TTEC Teletech Hlds 84.58 1.461 1.766 -0.305 (17%)
CBAN Colony Bankcorp Inc 14.36 0.024 0.029 -0.005 (17%)
CNA Cna Financial Corp 43.66 0.88 1.063 -0.183 (17%)
CHUY Chuy's Holdings Inc 41.86 1.946 2.348 -0.402 (17%)
MBCN Middlefield Banc 23.20 0.281 0.339 -0.058 (17%)
LAD Lithia Motors 374.71 11.419 13.774 -2.355 (17%)
HMC Honda Motor Company 28.88 0.097 0.117 -0.02 (17%)
PSB Business Parks 145.01 1.936 2.335 -0.399 (17%)
TAGS Teucrium Agricultural 22.585 0.262 0.316 -0.054 (17%)
ARDC Ares Dynamic Credit Allocation 14.87 0.088 0.106 -0.018 (17%)
EWA Australia Ishares MSCI ETF 25.17 0.191 0.23 -0.039 (17%)
FWONK Liberty Media F1 Series K 45.41 0.70 0.843 -0.143 (17%)
ALLT Allot Communications 15.28 0.485 0.584 -0.099 (17%)
MIND Mitcham Industries Inc 2.50 0.069 0.083 -0.014 (17%)
TGNA Tegna Inc 18.02 0.589 0.708 -0.119 (17%)
CSWI Csw Industrials Inc 128.22 1.892 2.274 -0.382 (17%)
EQWL Russell Top 200 EW Invesco ETF 71.977 0.548 0.658 -0.11 (17%)
TRT Trio-Tech International 5.34 0.205 0.246 -0.041 (17%)
AGFS Agrofresh Solutions 2.45 0.07 0.084 -0.014 (17%)
INVE Identiv Inc 11.25 0.652 0.782 -0.13 (17%)
JCE Nuveen Core Equity Alpha Fund 14.53 0.076 0.091 -0.015 (16%)
WVVI Willamette Valley 8.01 0.274 0.328 -0.054 (16%)
ZKIN Zk International Group CO Ltd 6.29 0.925 1.107 -0.182 (16%)
FSTR Foster L B Company 17.25 0.414 0.495 -0.081 (16%)
GWPH Gw Pharma ADR 214.76 14.32 17.119 -2.799 (16%)
CNX CNX Resources Corp 13.78 0.231 0.276 -0.045 (16%)
WEAT Teucrium Wheat 6.28 0.036 0.043 -0.007 (16%)
GLDD Great Lakes Drg Dock 15.02 0.337 0.402 -0.065 (16%)
PLM Polymet Mining 4.17 0.166 0.198 -0.032 (16%)
RNP Cohen & Steers REIT and Preferred 23.43 0.239 0.285 -0.046 (16%)
PHX Phx Minerals Inc 3.34 0.156 0.186 -0.03 (16%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.34 0.026 0.031 -0.005 (16%)
AXAS Abraxas Petro Corp 4.27 0.302 0.36 -0.058 (16%)
FEZ Euro Stoxx 50 ETF SPDR 43.07 0.256 0.305 -0.049 (16%)
PETZ Tdh Holdings Inc 2.91 0.282 0.336 -0.054 (16%)
TRUE Truecar Inc 5.11 0.115 0.137 -0.022 (16%)
UNP Union Pacific Corp 206.23 0.429 0.511 -0.082 (16%)
SMPL The Simply Good Foods Company 28.91 0.189 0.225 -0.036 (16%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.54 0.063 0.075 -0.012 (16%)
PANL Pangaea Logistics So 3.15 0.053 0.063 -0.01 (16%)
LARK Landmark Bancorp Inc 26.00 0.245 0.291 -0.046 (16%)
SCU Sculptor Capital Management Inc 21.56 1.098 1.304 -0.206 (16%)
EML Eastern Company 26.00 0.311 0.369 -0.058 (16%)
FXA Australian Dollar Trust Currencyshares 77.49 0.354 0.42 -0.066 (16%)
TRMD Torm Plc Cl A 8.49 0.226 0.268 -0.042 (16%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.42 0.113 0.134 -0.021 (16%)
HZN Horizon Global Corp Comm 9.84 0.14 0.166 -0.026 (16%)
VRTS Virtus Inv Partners 245.98 6.695 7.935 -1.24 (16%)
PAR Par Technology Corp 81.22 3.848 4.558 -0.71 (16%)
GLP Global Partners LP 20.40 0.365 0.432 -0.067 (16%)
FFR FTSE En Dev Mkts Rel Est First Trust 45.22 0.425 0.503 -0.078 (16%)
NSEC Natl Security Gp 11.51 0.142 0.168 -0.026 (15%)
MOO Agribusiness ETF Vaneck 85.03 1.212 1.434 -0.222 (15%)
KN Knowles Corp 20.88 0.404 0.478 -0.074 (15%)
CCLP CSI Compressco 1.91 0.164 0.194 -0.03 (15%)
LUNA Luna Innovations Inc 11.91 0.323 0.382 -0.059 (15%)
NSA National Storage Affiliates Tru 37.95 0.487 0.576 -0.089 (15%)
SALM Salem Media Grp Inc 2.81 0.264 0.312 -0.048 (15%)
ORGS Orgenesis Inc 7.15 0.254 0.30 -0.046 (15%)
TGB Taseko Mines Ltd 1.65 0.105 0.124 -0.019 (15%)
ESTA Establishment Labs Holdings Inc 67.40 4.963 5.859 -0.896 (15%)
KE Kimball Electrnc 24.89 1.231 1.453 -0.222 (15%)
DSU Blackrock Debt Strategies Fund 10.76 0.05 0.059 -0.009 (15%)
WNS Wns Ltd 75.00 1.057 1.246 -0.189 (15%)
ADNT Adient Plc 36.13 0.526 0.62 -0.094 (15%)
ICD Independence Contract Drilling Inc 5.55 0.539 0.635 -0.096 (15%)
RWX DJ Intl Real Estate ETF SPDR 34.14 0.169 0.199 -0.03 (15%)
DUSA Davis Select USA ETF 32.067 0.434 0.511 -0.077 (15%)
KKR KKR & CO LP 47.01 1.139 1.341 -0.202 (15%)
FIVE Five Below Inc 192.34 2.69 3.166 -0.476 (15%)
ACET Adicet Bio Inc 15.59 0.501 0.589 -0.088 (15%)
HOOK Hookipa Pharma Inc 12.00 0.057 0.067 -0.01 (15%)
NETL Netlease Corporate Real Estate ETF 26.92 0.319 0.375 -0.056 (15%)
HIBB Hibbett Sports Inc 62.99 2.56 3.006 -0.446 (15%)
TURN 180 Degree Capital Corp 7.32 0.396 0.465 -0.069 (15%)
PII Polaris Industries Inc 122.81 2.493 2.927 -0.434 (15%)
DNN Denison Mines Corp 1.14 0.098 0.115 -0.017 (15%)
DECK Deckers Outdoor Corp 320.97 4.309 5.055 -0.746 (15%)
NM Navios Maritime Holdings Inc 7.12 0.671 0.787 -0.116 (15%)
STOR Store Capital Corpstore Capital 32.74 0.324 0.38 -0.056 (15%)
TTI Tetra Technologies 2.59 0.256 0.30 -0.044 (15%)
FFA First Trust Enhanced Equity Income Fund 17.89 0.163 0.191 -0.028 (15%)
RVT Royce Value Trust 18.08 0.263 0.308 -0.045 (15%)
PFIN P F Inds Inc A 6.54 0.135 0.158 -0.023 (15%)
UNFI United Nat Foods 28.40 1.033 1.208 -0.175 (14%)
GSKY Greensky Inc Cl A 6.16 0.177 0.207 -0.03 (14%)
VOC Voc Energy Trust 2.98 0.077 0.09 -0.013 (14%)
CTHR Charles & Colvard 2.34 0.166 0.194 -0.028 (14%)
LNN Lindsay Corp 160.41 4.974 5.81 -0.836 (14%)
LSBK Lake Shore Bancorp 14.99 0.454 0.53 -0.076 (14%)
IIF Morgan Stanley India Investment Fund Inc 23.96 0.359 0.419 -0.06 (14%)
VLT Invesco High 13.81 0.036 0.042 -0.006 (14%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.30 0.036 0.042 -0.006 (14%)
WTM White Mountains Insurance Group 1,164.19 36.452 42.49 -6.038 (14%)
MMS Maximus Inc 82.87 1.393 1.623 -0.23 (14%)
DPG Duff & Phelps Global Utility 13.17 0.091 0.106 -0.015 (14%)
DOX Amdocs Ltd Ord 78.08 1.363 1.587 -0.224 (14%)
CDW CDW Corp 155.66 4.763 5.543 -0.78 (14%)
CIGI Colliers Intl Grp IN 103.52 3.115 3.625 -0.51 (14%)
RYJ Raymond James Sb-1 Equity Invesco ETF 56.591 0.809 0.941 -0.132 (14%)
AAWW Atlas Air Ww 57.19 0.724 0.842 -0.118 (14%)
GNL Global Net Lease Inc 18.22 0.326 0.379 -0.053 (14%)
EURN Euronav NV 9.22 0.185 0.215 -0.03 (14%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.48 0.524 0.608 -0.084 (14%)
LOPE Grand Canyon Educati 101.89 3.628 4.209 -0.581 (14%)
CANE Teucrium Sugar 7.375 0.15 0.174 -0.024 (14%)
PMT Pennymac Mortgage Investment Trust 18.80 0.294 0.341 -0.047 (14%)
UEC Uranium Energy 2.27 0.119 0.138 -0.019 (14%)
PBS Dynamic Media Invesco ETF 54.21 1.429 1.657 -0.228 (14%)
TK Teekay Shipping Corp 3.41 0.157 0.182 -0.025 (14%)
PHT Pioneer High Income Trust 9.34 0.044 0.051 -0.007 (14%)
RLGT Radiant Logistics 7.08 0.176 0.204 -0.028 (14%)
JKJ Mstar Small-Cap Ishares ETF 221.645 3.679 4.264 -0.585 (14%)
TPVG Triplepoint Venture Growth Bdc 14.50 0.189 0.219 -0.03 (14%)
CAMT Camtek Ltd 28.89 1.067 1.236 -0.169 (14%)
EMKR Emcore Corp 6.82 0.411 0.476 -0.065 (14%)
PRI Primerica Inc 145.16 1.397 1.617 -0.22 (14%)
SALT Scorpio Bulkers Inc 20.03 0.541 0.626 -0.085 (14%)
BSE Blackrock New York Muni Income Trust 14.23 0.064 0.074 -0.01 (14%)
HDB Hdfc Bank Ltd 82.51 1.689 1.952 -0.263 (13%)
USA Liberty All-Star Equity Fund 7.36 0.09 0.104 -0.014 (13%)
ATRO Astronics Cp 16.38 0.659 0.761 -0.102 (13%)
CENTA Central Garden & Pet 43.17 0.767 0.885 -0.118 (13%)
IJR S&P Small-Cap Ishares Core ETF 106.62 1.951 2.251 -0.30 (13%)
OUT Outfront Media Inc 21.75 0.509 0.587 -0.078 (13%)
UEPS Net 1 Ueps Techs Inc 5.30 0.145 0.167 -0.022 (13%)
TY Tri Continental Corp 31.04 0.231 0.266 -0.035 (13%)
COLM Columbia Sprtswr 102.30 2.822 3.249 -0.427 (13%)
GTIM Good Times Rest 3.68 0.179 0.206 -0.027 (13%)
UDR United Dominion Realty Trust 42.69 0.805 0.926 -0.121 (13%)
HCA Hca Holdings Inc 175.58 1.924 2.213 -0.289 (13%)
DESP Despegar.com Corp 12.68 0.333 0.383 -0.05 (13%)
OHI Omega Healthcare Investors 37.34 0.28 0.322 -0.042 (13%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 14.17 0.327 0.376 -0.049 (13%)
ICL Israel Chemicals Ltd 5.85 0.134 0.154 -0.02 (13%)
BGH Babson Capital Global Short Du 15.59 0.101 0.116 -0.015 (13%)
MRC Mrc Global Inc 9.07 0.31 0.356 -0.046 (13%)
GCC Wisdomtree Continuous Commodity Index Fund 20.34 0.29 0.333 -0.043 (13%)
MLP Maui Land & Pineapple Company 12.17 0.027 0.031 -0.004 (13%)
SLY S&P Smallcap 600 SPDR 92.32 1.696 1.947 -0.251 (13%)
HCAP Harvest Capital Cred 8.183 0.183 0.21 -0.027 (13%)
WBAI 500Wan.com Ltd 22.43 2.55 2.926 -0.376 (13%)
VNDA Vanda Pharmaceuticals 17.885 1.025 1.176 -0.151 (13%)
LMRKN Landmark Infrastructure Partners LP 26.01 0.102 0.117 -0.015 (13%)
VCTR Victory Capital Holdings Inc Cl A 24.51 0.246 0.282 -0.036 (13%)
AXTI Axt Inc 12.77 0.542 0.621 -0.079 (13%)
SLT Salt Trubeta High Exposure ETF 39.941 0.645 0.739 -0.094 (13%)
AEO American Eagle Outfitters 25.43 0.728 0.834 -0.106 (13%)
GNRC Generac Holdings Inc 318.26 18.001 20.607 -2.606 (13%)
DZSI Dasan Zhone Solutions Inc 17.39 0.265 0.303 -0.038 (13%)
PSEC Prospect Capital Cp 7.44 0.314 0.359 -0.045 (13%)
FN Fabrinet 87.39 1.628 1.861 -0.233 (13%)
FUL H. B. Fuller Company 56.82 0.854 0.976 -0.122 (12%)
IGR VOYA Clarion Global Real Estate 7.28 0.084 0.096 -0.012 (12%)
PCM Pimco Commercial Mortgage Securities 11.33 0.035 0.04 -0.005 (12%)
PFL Pimco Income Strategy Fund 11.79 0.063 0.072 -0.009 (12%)
SILC Silicom Ltd 49.90 1.527 1.745 -0.218 (12%)
FE Firstenergy Corp 32.90 0.549 0.627 -0.078 (12%)
GPRE Green Plains Inc 24.84 1.691 1.931 -0.24 (12%)
M Macy's Inc 15.86 0.472 0.539 -0.067 (12%)
BOMN Boston Omaha Corp Cl A 43.31 3.532 4.033 -0.501 (12%)
LOAN Manhattan Bridge 5.41 0.05 0.057 -0.007 (12%)
ANGN Angion Biomedica Corp 20.51 3.968 4.523 -0.555 (12%)
SYK Stryker Corp 242.88 1.695 1.932 -0.237 (12%)
WYND Wyndham Destinations Inc 51.75 1.168 1.331 -0.163 (12%)
EXFO Exfo Inc 4.25 0.172 0.196 -0.024 (12%)
TCS The Container Store Group Inc 16.37 0.726 0.827 -0.101 (12%)
CET Central Securities Corp 36.24 0.656 0.747 -0.091 (12%)
TIG Trean Insurance Group Inc 17.37 0.534 0.608 -0.074 (12%)
LH Laboratory Corp of America Holdings 239.92 5.102 5.802 -0.70 (12%)
EVC Entravision Communications Corp 3.58 0.044 0.05 -0.006 (12%)
PNNT Pennantpark Investme 5.82 0.147 0.167 -0.02 (12%)
AVT Avnet Inc 38.35 0.347 0.394 -0.047 (12%)
QID Ultrashort QQQ Proshares 28.43 2.313 2.624 -0.311 (12%)
FXB British Pound Sterling Trust Currencyshares 134.75 0.804 0.912 -0.108 (12%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.29 0.465 0.527 -0.062 (12%)
ASC Ardmore Shipping Corp 4.25 0.15 0.17 -0.02 (12%)
SAA Ultra Smallcap 600 Proshares 144.565 4.939 5.591 -0.652 (12%)
ATAX Amer First Mf Inv 4.81 0.076 0.086 -0.01 (12%)
SYNC Synacor Inc 2.17 0.114 0.129 -0.015 (12%)
LGI Lazard Global Total Return and 18.93 0.137 0.155 -0.018 (12%)
TRTX Tpg Re Finance Trust Inc 11.10 0.084 0.095 -0.011 (12%)
SLAB Silicon Labs Inc 151.18 5.148 5.821 -0.673 (12%)
MCB Metropolitan Bank Holding Corp 49.84 2.494 2.82 -0.326 (12%)
AVXL Anavex Lf SC 13.43 1.313 1.483 -0.17 (11%)
CBD Companhia Brasileira DE Distribuicao 16.40 0.402 0.454 -0.052 (11%)
ATEC Alphatec Holdings 16.50 0.48 0.542 -0.062 (11%)
WD Walker & Dunlop 100.35 2.815 3.177 -0.362 (11%)
PHD Pioneer Floating Rate Trust 11.05 0.109 0.123 -0.014 (11%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.99 0.039 0.044 -0.005 (11%)
EXK Endeavour Silver Corp 5.81 0.34 0.383 -0.043 (11%)
USO US Oil Fund 41.14 1.356 1.527 -0.171 (11%)
UCO Ultra DJ-UBS Crude Oil Proshares 54.69 3.195 3.594 -0.399 (11%)
AMKR Amkor Technology 22.25 1.495 1.681 -0.186 (11%)
WMK Weis Markets 56.77 1.247 1.402 -0.155 (11%)
EWX S&P Emrg Mkts Smallcap SPDR 54.97 0.635 0.714 -0.079 (11%)
NKTR Nektar Therapeutics 23.44 1.04 1.169 -0.129 (11%)
HRB H&R Block 19.74 0.524 0.589 -0.065 (11%)
REI Ring Energy Inc 2.16 0.258 0.29 -0.032 (11%)
TWI Titan International 7.96 0.404 0.454 -0.05 (11%)
BBU Brookfield Business Partners LP 41.86 1.084 1.218 -0.134 (11%)
DBO DB Oil Fund Invesco 10.55 0.34 0.382 -0.042 (11%)
OIL Ipath Pure Beta Crude Oil ETN 17.64 0.583 0.655 -0.072 (11%)
EQR Equity Residential 68.57 1.409 1.582 -0.173 (11%)
MFIN Medallion Fin Cp 6.98 0.293 0.329 -0.036 (11%)
WU Western Union Company 23.88 0.261 0.293 -0.032 (11%)
GES Guess Inc 25.40 0.704 0.79 -0.086 (11%)
MPB Mid Penn Bancorp Inc 24.30 0.246 0.276 -0.03 (11%)
CXW Corecivic Inc 7.67 0.115 0.129 -0.014 (11%)
CFFI C&F Financial Corp 43.93 1.053 1.181 -0.128 (11%)
CSA Victory US Smallcap Vol Wtd ETF 61.932 1.184 1.328 -0.144 (11%)
YELP Yelp Inc 37.53 1.137 1.275 -0.138 (11%)
FRA Blackrock Floating Rate Income Fund 12.94 0.091 0.102 -0.011 (11%)
WPS Intl Devd Property Ishares ETF 35.948 0.207 0.232 -0.025 (11%)
ERC Wells Fargo Advantage Multi-Sector 12.535 0.058 0.065 -0.007 (11%)
CLH Clean Harbors 85.87 1.475 1.653 -0.178 (11%)
NVEE Nv5 Global 104.35 3.65 4.09 -0.44 (11%)
BKCC Blackrock Cptl Invt 3.36 0.083 0.093 -0.01 (11%)
ICHR Ichor Holdings Ltd 44.96 1.751 1.962 -0.211 (11%)
PSF Cohen & Steers Preferred Fund 27.18 0.05 0.056 -0.006 (11%)
CENT Central Garden 47.98 1.039 1.163 -0.124 (11%)
SRLP Sprague Resources LP 22.41 0.355 0.397 -0.042 (11%)
SCVL Shoe Carnival Inc 50.37 1.591 1.778 -0.187 (11%)
CRF Cornerstone Strategic Return Fund 12.93 0.154 0.172 -0.018 (10%)
EFC Ellington Financial Llc 15.96 0.154 0.172 -0.018 (10%)
HMNF Hmn Financial Inc 19.94 0.43 0.48 -0.05 (10%)
JRO Nuveen Floating Rate Income Opportuntiy 9.36 0.043 0.048 -0.005 (10%)
DLX Deluxe Corp 40.26 1.739 1.941 -0.202 (10%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.05 0.164 0.183 -0.019 (10%)
RWL Largecap Revenue ETF Oppenheimer 65.99 0.554 0.618 -0.064 (10%)
DRQ Dril-Quip 34.89 0.737 0.822 -0.085 (10%)
BRKR Bruker Corp 61.18 1.224 1.365 -0.141 (10%)
BNO US Brent Oil 16.11 0.561 0.625 -0.064 (10%)
RHI Robert Half International Inc 76.91 2.933 3.267 -0.334 (10%)
PENN Penn Natl Gaming Inc 117.73 4.326 4.818 -0.492 (10%)
TTM Tata Motors Ltd 23.42 1.183 1.317 -0.134 (10%)
BBBY Bed Bath & Beyond 29.03 0.23 0.256 -0.026 (10%)
SSNT Silversun Technologies Inc Cl A 6.95 0.585 0.651 -0.066 (10%)
CUT MSCI Global Timber Invesco ETF 35.70 0.347 0.386 -0.039 (10%)
CSOD Cornerstone Ondemand 48.85 1.823 2.027 -0.204 (10%)
FLMN Falcon Minerals Corp Cl A 4.23 0.179 0.199 -0.02 (10%)
MODN Model N Inc 41.56 1.371 1.524 -0.153 (10%)
CUTR Cutera Inc 34.66 2.387 2.653 -0.266 (10%)
USL US 12 Month Oil 21.14 0.664 0.738 -0.074 (10%)
LNG Cheniere Energy 69.08 1.239 1.377 -0.138 (10%)
OXSQ Oxford Square Capital Corp 3.98 0.099 0.11 -0.011 (10%)
MBUU Malibu Boats Inc 79.52 1.923 2.136 -0.213 (10%)
AVB Avalonbay Communities 181.40 3.419 3.797 -0.378 (10%)
EPM Evolution Petroleum Corp 3.67 0.10 0.111 -0.011 (10%)
SHLD Victoryshares Protect America ETF 30.66 0.31 0.344 -0.034 (10%)
AP Ampco-Pittsburgh Corp 8.36 0.301 0.334 -0.033 (10%)
CRY Cryolife 25.42 0.33 0.366 -0.036 (10%)
MBND SPDR Nuveen Municipal Bond ETF 29.59 5.56 6.166 -0.606 (10%)
FEIM Frequency Elcts Inc 11.727 0.248 0.275 -0.027 (10%)
TPL Texas Pacific Land Trust 1,157.20 67.543 74.872 -7.329 (10%)
DTH Wisdomtree Intl High Div Fund 38.94 0.212 0.235 -0.023 (10%)
DBE DB Energy Fund Invesco 13.19 0.392 0.434 -0.042 (10%)
PFMT Performant Financial 1.43 0.075 0.083 -0.008 (10%)
JRSH Jerash Holdings Inc 6.14 0.047 0.052 -0.005 (10%)
CCXI Chemocentryx Inc 62.36 1.176 1.301 -0.125 (10%)
VGR Vector Group Ltd 13.92 0.405 0.448 -0.043 (10%)
CLIR Clearsign Combustion 4.61 0.226 0.25 -0.024 (10%)
BSX Boston Scientific Corp 38.82 0.558 0.617 -0.059 (10%)
OXLCO Oxford Lane Cap 7.5 25.39 0.038 0.042 -0.004 (10%)
WHLM Wilhelmina Intl 6.555 0.361 0.399 -0.038 (10%)
KLIC Kulicke and Soffa 48.39 2.899 3.203 -0.304 (9%)
EGOV Nic Inc 34.46 1.608 1.776 -0.168 (9%)
SKY Skyline Corp 43.66 2.421 2.674 -0.253 (9%)
CATO Cato Corp 12.51 0.48 0.53 -0.05 (9%)
SINA Sina Corp 43.21 0.164 0.181 -0.017 (9%)
CNHI CNH Industrial N.V. 14.97 0.425 0.469 -0.044 (9%)
DLA Delta Apparel 26.25 1.328 1.465 -0.137 (9%)
LUB Luby's Inc 3.29 0.068 0.075 -0.007 (9%)
GSIT Gsi Technology Inc 7.81 0.039 0.043 -0.004 (9%)
CEIX Consol Energy Inc 11.03 0.658 0.725 -0.067 (9%)
IHG Intercontinental Hotels Group 71.12 1.557 1.715 -0.158 (9%)
GTYH Gty Technology Holdings Inc 7.84 0.257 0.283 -0.026 (9%)
ANGO Angiodynamics Inc 21.55 0.704 0.775 -0.071 (9%)
APOG Apogee Entrpr Inc 38.25 0.754 0.83 -0.076 (9%)
SB Safe Bulkers Inc 2.85 0.258 0.284 -0.026 (9%)
DBC DB Commodity Index Fund Invesco 16.76 0.378 0.416 -0.038 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.27 0.06 0.066 -0.006 (9%)
MLSS Milestone Scientific 3.92 0.28 0.308 -0.028 (9%)
FTAG Indxx Global Agriculture ETF FT 29.439 0.47 0.517 -0.047 (9%)
FPRX Five Prime Thera 21.26 1.385 1.523 -0.138 (9%)
OVBC Ohio Valley Banc Cp 24.02 0.385 0.423 -0.038 (9%)
MNRO Monro Muffler Brak 65.16 1.648 1.81 -0.162 (9%)
EGY Vaalco Energy Inc 3.14 0.214 0.235 -0.021 (9%)
CPAC Cementos Pacasmayo S.A.A 8.67 0.092 0.101 -0.009 (9%)
CSD S&P Spin-Off Invesco ETF 61.26 0.849 0.931 -0.082 (9%)
AINC Ashford Inc 8.70 0.373 0.409 -0.036 (9%)
PFN Pimco Income Strategy Fund II 10.19 0.052 0.057 -0.005 (9%)
PAVM Pavmed Inc 4.15 0.534 0.585 -0.051 (9%)
XRT S&P Retail SPDR 81.58 1.686 1.846 -0.16 (9%)
SSTK Shutterstock Inc 85.86 4.378 4.793 -0.415 (9%)
ONCY Oncolytics Biotech Inc 3.24 0.18 0.197 -0.017 (9%)
COMT Commodities Select Strategy Ishares ETF 30.21 0.647 0.708 -0.061 (9%)
GPI Group 1 Automotive 152.04 2.388 2.613 -0.225 (9%)
SBNY Signature Bank 222.23 14.783 16.172 -1.389 (9%)
CMTL Comtech Telecom Company 28.92 1.439 1.574 -0.135 (9%)
ZAGG Zagg Inc 4.29 0.032 0.035 -0.003 (9%)
DFE Wisdomtree Europe Smallcap Div Fund 68.74 0.791 0.865 -0.074 (9%)
FDM DJ Select Microcap First Trust 58.99 1.583 1.731 -0.148 (9%)
BOLT Bolt Biotherapeutics Inc 32.17 4.797 5.242 -0.445 (8%)
KRNT Kornit Digital Ord 105.63 5.086 5.558 -0.472 (8%)
FCX Freeport-Mcmoran Inc 35.00 1.696 1.853 -0.157 (8%)
JOB General Employment Enterprises 1.69 0.13 0.142 -0.012 (8%)
VECO Veeco Instrument 21.85 0.597 0.652 -0.055 (8%)
PERI Perion Network Ltd 22.76 1.724 1.883 -0.159 (8%)
TSC Tristate Capital Hld 24.40 1.149 1.254 -0.105 (8%)
PFI DWA Financial Momentum Invesco ETF 48.50 0.992 1.082 -0.09 (8%)
CCMP Cabot Microelectron 170.86 2.904 3.166 -0.262 (8%)
MMC Marsh & Mclennan Companies 115.03 1.01 1.101 -0.091 (8%)
RYB Ryb Education Inc Aps 3.39 0.178 0.194 -0.016 (8%)
CMP Compass Minerals Intl Inc 64.99 0.651 0.709 -0.058 (8%)
MSON Misonix Inc 18.56 0.877 0.955 -0.078 (8%)
NWS News Cp Cl B 23.05 1.004 1.093 -0.089 (8%)
EWC Canada Ishares MSCI ETF 32.98 0.34 0.37 -0.03 (8%)
CRHM CRH Medical Corp 3.86 0.34 0.37 -0.03 (8%)
VREX Varex Imaging Corp 23.95 1.057 1.15 -0.093 (8%)
MNTX Manitex Intl Inc 7.64 0.512 0.557 -0.045 (8%)
TECK Teck Resources Ltd 21.60 0.698 0.759 -0.061 (8%)
SMHI Seacor Marine Holdings Inc 4.17 0.265 0.288 -0.023 (8%)
GLAD Gladstone Cap Corp 9.94 0.15 0.163 -0.013 (8%)
SYPR Sypris Solutions 3.34 0.398 0.432 -0.034 (8%)
EPRT Essential Properties Realty Trust Inc 23.42 0.551 0.598 -0.047 (8%)
VTGN Vistagen Therap. Com 2.32 0.106 0.115 -0.009 (8%)
SCCO Southern Peru Copper Corp 76.99 1.948 2.112 -0.164 (8%)
JMM Nuveen Multi-Market Income Fund Inc 7.25 0.024 0.026 -0.002 (8%)
AFG American Financial Group 110.12 4.453 4.823 -0.37 (8%)
GLUU Glu Mobile Inc 12.50 0.736 0.797 -0.061 (8%)
VALE Vale S.A. 17.88 0.146 0.158 -0.012 (8%)
SGH Smart Global Holdings Inc 48.13 2.263 2.449 -0.186 (8%)
AMRB American River Bkshs 14.99 0.463 0.501 -0.038 (8%)
SCHV Schwab U.S. Large-Cap Value ETF 62.77 0.61 0.66 -0.05 (8%)
ZBH Zimmer Biomet Holdings 159.75 1.192 1.289 -0.097 (8%)
BHF Brighthouse Financial Inc 41.53 0.63 0.681 -0.051 (7%)
AON AON Plc 228.01 4.98 5.382 -0.402 (7%)
CRC California Resources Corp 26.16 0.682 0.737 -0.055 (7%)
INTT Intest Corp 8.78 0.385 0.416 -0.031 (7%)
CUB Cubic Corp 69.53 1.27 1.372 -0.102 (7%)
CPAH Counterpath Corp 3.49 0.025 0.027 -0.002 (7%)
LAND Gladstone Land Corp 18.84 0.638 0.689 -0.051 (7%)
VER Vereit Inc 39.22 1.351 1.459 -0.108 (7%)
EOT Eaton Vance Muni Income Trust 21.54 0.188 0.203 -0.015 (7%)
WLK Westlake Chemical Corp 86.86 0.945 1.019 -0.074 (7%)
AMAT Applied Materials 115.44 4.621 4.981 -0.36 (7%)
SWX Southwest Gas Corp 63.73 0.747 0.805 -0.058 (7%)
PALL Physical Palladium ETF 220.97 0.738 0.795 -0.057 (7%)
GDV Gabelli Dividend 23.03 0.234 0.252 -0.018 (7%)
NNN National Retail Properties 42.72 0.832 0.896 -0.064 (7%)
CCRC China Customer Ord 4.85 0.143 0.154 -0.011 (7%)
PTSI P A M Transport Sv 59.96 1.598 1.72 -0.122 (7%)
EPI Wisdomtree India Earnings Fund 32.14 0.447 0.481 -0.034 (7%)
UUUU Energy Fuels Inc 5.86 0.369 0.397 -0.028 (7%)
KCE S&P Capital Markets ETF SPDR 82.16 1.23 1.323 -0.093 (7%)
GHY Prudential Global Short Durati 14.86 0.08 0.086 -0.006 (7%)
BOOM Dynamic Materials 65.00 3.191 3.429 -0.238 (7%)
TGA Transglobe Energy Cp 1.47 0.094 0.101 -0.007 (7%)
NPK National Presto Industries 102.03 2.827 3.037 -0.21 (7%)
EVV Eaton Vance Ltd Duration 12.65 0.041 0.044 -0.003 (7%)
BW Babcock & Wilcox Enterprises 7.45 0.454 0.487 -0.033 (7%)
RJF Raymond James Financial 118.63 4.365 4.679 -0.314 (7%)
FELE Franklin Electric Company 75.34 0.923 0.989 -0.066 (7%)
IHIT Invesco High Income 2023 Target Term Fund 9.26 0.084 0.09 -0.006 (7%)
SDP Ultrashort Utilities Proshares 20.603 1.443 1.546 -0.103 (7%)
WIRE Encore Wire Cp 66.66 1.642 1.759 -0.117 (7%)
JOUT Johnson Outdoors 128.20 3.087 3.307 -0.22 (7%)
JNCE Jounce Therapeutics Inc 12.22 0.435 0.466 -0.031 (7%)
CNMD C O N M E D Cp 122.66 2.188 2.342 -0.154 (7%)
EPIX Essa Pharma 27.18 2.744 2.937 -0.193 (7%)
ROIC Retail Opp Invts Cp 16.075 0.427 0.457 -0.03 (7%)
MKL Markel Corp 1,109.77 19.346 20.704 -1.358 (7%)
UE Urban Edge Properties 16.70 0.598 0.64 -0.042 (7%)
CQP Cheniere Energy Partners LP 40.79 0.677 0.724 -0.047 (6%)
AWF Alliancebernstein Global High Income Fund 11.91 0.029 0.031 -0.002 (6%)
DGT Global Dow ETF SPDR 103.601 1.25 1.336 -0.086 (6%)
IIIV I3 Verticals Inc Cl A 33.62 0.713 0.762 -0.049 (6%)
UFI Unifi Inc 26.54 1.167 1.247 -0.08 (6%)
BGI Birks Group Inc 2.86 0.263 0.281 -0.018 (6%)
EZM Wisdomtree U.S. Midcap Fund 48.73 0.833 0.89 -0.057 (6%)
RSP S&P 500 EW Invesco ETF 135.86 1.551 1.657 -0.106 (6%)
CB Chubb Ltd 167.50 3.089 3.30 -0.211 (6%)
SYNA Synaptics Inc 133.44 7.708 8.23 -0.522 (6%)
AINV Apollo Investment Company 14.30 0.48 0.512 -0.032 (6%)
SAN Banco Santander 3.56 0.09 0.096 -0.006 (6%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.84 0.12 0.128 -0.008 (6%)
EL Estee Lauder Companies 289.54 8.486 9.047 -0.561 (6%)
DUC Duff & Phelps Utility & Corporate Trust 10.48 0.106 0.113 -0.007 (6%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 45.56 0.46 0.49 -0.03 (6%)
KLXE Klx Energy Services Holdings Inc 13.99 1.376 1.465 -0.089 (6%)
GFF Griffon Corp 24.97 0.526 0.56 -0.034 (6%)
NSC Norfolk Southern Corp 254.11 3.115 3.316 -0.201 (6%)
AVY Avery Dennison Corp 178.42 4.456 4.742 -0.286 (6%)
CS Credit Suisse Group 14.06 0.235 0.25 -0.015 (6%)
OCSL Oaktree Specialty Lending Corp 6.19 0.11 0.117 -0.007 (6%)
EOD Wells Fargo Global Dividend Opportunity 5.27 0.079 0.084 -0.005 (6%)
BXMX Nuveen Equity Premium 12.93 0.079 0.084 -0.005 (6%)
DHS Wisdomtree U.S. High Div Fund 72.09 0.477 0.507 -0.03 (6%)
JBGS Jbg Smith Properties 32.54 0.302 0.321 -0.019 (6%)
CCNE Cnb Financial Corp 24.05 0.435 0.462 -0.027 (6%)
BERY Berry Global Group 58.27 0.841 0.893 -0.052 (6%)
PRTA Prothena Corp 21.91 2.123 2.253 -0.13 (6%)
BEDU Bright Scholar Education Holdings Ltd 6.48 0.099 0.105 -0.006 (6%)
FGB Specialty Finance and Financial Fund 3.79 0.083 0.088 -0.005 (6%)
BIT Blackrock Multi-Sector Income T 17.93 0.10 0.106 -0.006 (6%)
NWN Northwest Natural Gas Company 47.47 0.691 0.732 -0.041 (6%)
ACN Accenture Plc 254.18 0.491 0.52 -0.029 (6%)
EFT Eaton Vance Floating Rate Income Trust 13.94 0.085 0.09 -0.005 (6%)
DXYN The Dixie Group 5.46 0.495 0.524 -0.029 (6%)
LGIH LGI Homes Inc 121.71 1.475 1.561 -0.086 (6%)
LPLA Lpl Financial Hld 134.68 5.185 5.486 -0.301 (5%)
SMFG Sumitomo Mitsui Financial Group Inc 7.14 0.172 0.182 -0.01 (5%)
CAAP Corporacion America Airports Sa 4.59 0.172 0.182 -0.01 (5%)
COLB Columbia Banking Sys 45.65 1.45 1.534 -0.084 (5%)
ARES Ares Management LP 51.37 1.143 1.209 -0.066 (5%)
NINE Nine Energy Service Inc 3.37 0.157 0.166 -0.009 (5%)
PSCU S&P Smallcap Utilities Invesco ETF 62.86 1.378 1.457 -0.079 (5%)
SFE Safeguard Scientifics 7.88 0.175 0.185 -0.01 (5%)
CUBI Customers Bancorp 28.04 1.401 1.481 -0.08 (5%)
SSB South State Cp 82.05 1.315 1.39 -0.075 (5%)
CASH Meta Financial Group 44.89 1.376 1.454 -0.078 (5%)
TBI Trueblue Inc 20.75 0.323 0.341 -0.018 (5%)
AVNW Aviat Networks Inc 65.44 6.234 6.581 -0.347 (5%)
PACW Pacwest Bancorp 37.85 1.834 1.936 -0.102 (5%)
JWN Nordstrom 36.27 0.684 0.722 -0.038 (5%)
ALG Alamo Group 154.19 2.518 2.656 -0.138 (5%)
SCKT Socket Mobile 9.94 1.967 2.073 -0.106 (5%)
AMEH Apollo Medical Holdings Inc 24.76 0.784 0.826 -0.042 (5%)
IOSP Innospec Inc 100.50 1.846 1.944 -0.098 (5%)
IT Gartner Inc 182.63 5.161 5.435 -0.274 (5%)
STNG Scorpio Tankers Inc 17.17 0.755 0.795 -0.04 (5%)
NJV Nuveen New Jersey Muni Value Fund 14.59 0.116 0.122 -0.006 (5%)
SBLK Star Bulk Carriers 14.17 0.853 0.897 -0.044 (5%)
MCF Contango Oil & Gas Company 4.93 0.544 0.572 -0.028 (5%)
EES Wisdomtree U.S. Smallcap Fund 45.80 0.954 1.003 -0.049 (5%)
EWO Austria Ishares MSCI ETF 21.685 0.215 0.226 -0.011 (5%)
GEOS Geospace Technologie 10.15 0.432 0.454 -0.022 (5%)
PBT Permian Basin Royalty Trust 4.34 0.179 0.188 -0.009 (5%)
HBI Hanesbrands Inc 18.78 0.638 0.67 -0.032 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 107.954 1.321 1.387 -0.066 (5%)
FGF Fg Financial Group Inc 5.00 0.262 0.275 -0.013 (5%)
PEBO Peoples Bancorp Inc 32.35 0.444 0.466 -0.022 (5%)
SLF Sun Life Financial Inc 49.98 0.694 0.728 -0.034 (5%)
CVI Cvr Energy Inc 22.71 1.284 1.346 -0.062 (5%)
HUBS Hubspot Inc 498.00 29.494 30.917 -1.423 (5%)
ALLY Ally Financial 43.19 1.047 1.097 -0.05 (5%)
FRC First Republic Bank 165.03 4.531 4.747 -0.216 (5%)
PSO Pearson Plc 10.89 0.211 0.221 -0.01 (5%)
WRI Weingarten Realty Investors 26.17 0.804 0.842 -0.038 (5%)
IWN Russell 2000 Value Ishares ETF 155.61 3.516 3.682 -0.166 (5%)
BOX Box Inc 18.67 0.15 0.157 -0.007 (4%)
CCD Calams Dy Cnv IN 33.04 0.841 0.88 -0.039 (4%)
MDCA Mdc Partners Cl A 3.32 0.13 0.136 -0.006 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 54.08 0.742 0.776 -0.034 (4%)
PGZ Principal Real Estate Income F 13.25 0.284 0.297 -0.013 (4%)
TOUR Tuniu Corporatio Ads 3.77 0.415 0.434 -0.019 (4%)
DL China Distance Education Holdings 9.69 0.022 0.023 -0.001 (4%)
EQT Eqt Corp 18.42 0.572 0.598 -0.026 (4%)
HTD John Hancock Tax Advantaged Dividend 21.42 0.066 0.069 -0.003 (4%)
DEM Wisdomtree EM High Div Fund 43.44 0.33 0.345 -0.015 (4%)
HZO Marinemax Inc 47.54 1.509 1.577 -0.068 (4%)
BRX Brixmor Property Group Inc 20.00 0.712 0.744 -0.032 (4%)
HMLP Hoegh Lng Partners LP 16.05 0.248 0.259 -0.011 (4%)
CP Canadian Pacific Railway 361.31 3.696 3.859 -0.163 (4%)
IWD Russell 1000 Value Ishares ETF 145.95 1.728 1.804 -0.076 (4%)
CPTA Capitala Finance Crp 16.77 0.365 0.381 -0.016 (4%)
CBT Cabot Corp 49.88 0.986 1.029 -0.043 (4%)
GAIN Gladstone Investment 12.13 0.322 0.336 -0.014 (4%)
PKW Buyback Achievers Invesco ETF 79.68 1.015 1.059 -0.044 (4%)
TWTR Twitter Inc 70.86 5.339 5.57 -0.231 (4%)
KIO KKR Income Opportunities Fund 15.36 0.162 0.169 -0.007 (4%)
GPX Gp Strategies Corp 13.59 0.233 0.243 -0.01 (4%)
CWCO Cons Water CO Inc 13.42 0.14 0.146 -0.006 (4%)
NWSA News Cp Cl A 23.79 1.074 1.12 -0.046 (4%)
TTC Toro Company 100.20 1.027 1.071 -0.044 (4%)
KYN Kayne Anderson MLP Investment Company 7.15 0.141 0.147 -0.006 (4%)
IWX Russell Top 200 Value Ishares ETF 61.166 0.613 0.639 -0.026 (4%)
DENN Dennys Corp 17.54 0.543 0.566 -0.023 (4%)
VYM High Dividend Yield Vanguard ETF 96.80 0.899 0.937 -0.038 (4%)
TITN Titan Machinery Inc 25.51 0.853 0.889 -0.036 (4%)
HPE Hewlett Packard Enterprise Comp 14.56 0.529 0.551 -0.022 (4%)
WETF Wisdomtree Invstmnts 5.91 0.074 0.077 -0.003 (4%)
EDF Stone Harbor Emerging Markets 8.87 0.149 0.155 -0.006 (4%)
ERF Enerplus Corp 4.87 0.35 0.364 -0.014 (4%)
DCOM Dime Community Bancshares Inc 30.52 2.55 2.651 -0.101 (4%)
B Barnes Group 52.26 0.405 0.421 -0.016 (4%)
DBA DB Agriculture Fund Invesco 17.17 0.255 0.265 -0.01 (4%)
MX Magnachip Semiconductor Corp 21.48 0.616 0.64 -0.024 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.49 0.308 0.32 -0.012 (4%)
APLE Apple Hospitality REIT Inc 14.64 0.36 0.374 -0.014 (4%)
CRMT America's Car-Mart 138.51 4.084 4.242 -0.158 (4%)
ACP Avenue Income Credit Strategies 11.27 0.052 0.054 -0.002 (4%)
TNET Trinet Group Inc 80.33 0.575 0.597 -0.022 (4%)
BOH Bank of Hawaii Corp 90.57 2.253 2.339 -0.086 (4%)
EXP Eagle Materials Inc 124.80 3.828 3.974 -0.146 (4%)
CPLG Corepoint Lodging Inc 8.59 0.451 0.468 -0.017 (4%)
UGA US Gasoline 31.24 1.231 1.277 -0.046 (4%)
ULH Universal Logis Hld 25.02 0.49 0.508 -0.018 (4%)
MEDP Medpace Holdings Inc 164.13 5.209 5.399 -0.19 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 105.55 3.031 3.141 -0.11 (4%)
JDD Nuveen Diversified Dividend and 9.12 0.083 0.086 -0.003 (3%)
UA Under Armour Inc Cl C 19.27 0.691 0.716 -0.025 (3%)
STX Seagate Tech Ord Shs 75.94 2.327 2.411 -0.084 (3%)
COPX G-X Copper Miners ETF 38.01 1.724 1.786 -0.062 (3%)
OPRA Opera Ltd ADR 12.77 0.78 0.808 -0.028 (3%)
SPG Simon Property Group 113.99 5.264 5.447 -0.183 (3%)
EWD Sweden Ishares MSCI ETF 43.23 0.433 0.448 -0.015 (3%)
DON Wisdomtree U.S. Midcap Div Fund 38.56 0.583 0.603 -0.02 (3%)
RPAI Retail Properties of America 11.00 0.38 0.393 -0.013 (3%)
GCO Genesco Inc 48.78 2.55 2.636 -0.086 (3%)
GBX Greenbrier Companies 47.45 2.455 2.537 -0.082 (3%)
VEC Vectrus Inc 57.74 0.898 0.928 -0.03 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 134.64 2.169 2.239 -0.07 (3%)
IWS Russell Mid-Cap Value Ishares ETF 105.81 1.616 1.668 -0.052 (3%)
ARR Armour Residential R 12.18 0.218 0.225 -0.007 (3%)
NAVI Navient Cp 12.69 0.345 0.356 -0.011 (3%)
GLPI Gaming & Leisure 43.76 0.566 0.584 -0.018 (3%)
OCN Ocwen Financial Corp 29.33 0.51 0.526 -0.016 (3%)
FIF First Trust Energy Infrastruct 11.58 0.128 0.132 -0.004 (3%)
MHLD Maiden Holdings Ltd 2.74 0.097 0.10 -0.003 (3%)
GTN Gray Television 19.21 0.325 0.335 -0.01 (3%)
SMBK Smartfinancial Inc 21.87 0.389 0.401 -0.012 (3%)
KINS Kingstone Cos Inc 7.54 0.099 0.102 -0.003 (3%)
SRC Spirit Realty Capital Inc 42.55 0.895 0.922 -0.027 (3%)
UAA Under Armour 23.23 0.976 1.005 -0.029 (3%)
SCD Lmp Capital and Income Fund Inc 12.40 0.135 0.139 -0.004 (3%)
NLSN Nielsen Holdings Plc 24.10 0.507 0.522 -0.015 (3%)
WRN Western Copper Corp 1.56 0.102 0.105 -0.003 (3%)
MSM Msc Industrial Direct Company 84.20 0.845 0.869 -0.024 (3%)
VNCE Vince Holding Corp 8.55 0.212 0.218 -0.006 (3%)
IQ Iqiyi Inc ADR 26.39 1.063 1.093 -0.03 (3%)
L Loews Corp 49.59 0.783 0.805 -0.022 (3%)
THS Treehouse Foods 50.16 2.044 2.101 -0.057 (3%)
VBR Smallcap Value ETF Vanguard 160.96 2.984 3.067 -0.083 (3%)
USAT USA Technologies Inc 10.36 0.109 0.112 -0.003 (3%)
METC Ramaco Resources Inc 4.45 0.40 0.411 -0.011 (3%)
IGD VOYA Global Equity Dividend and Premium 5.40 0.037 0.038 -0.001 (3%)
TRNS Transcat Inc 45.80 2.055 2.109 -0.054 (3%)
FXC Canadian Dollar Trust Currencyshares 77.739 0.19 0.195 -0.005 (3%)
PLYA Playa Hotels & Resorts N.V. 6.99 0.345 0.354 -0.009 (3%)
PFLT Pennantpark Fltng Rt 12.12 0.233 0.239 -0.006 (3%)
SFL Ship Finance International 7.93 0.272 0.279 -0.007 (3%)
RCS Rcm Strategic Global Government Fund 7.28 0.078 0.08 -0.002 (2%)
ASIX Advansix Inc 28.44 1.567 1.607 -0.04 (2%)
BG Bunge Ltd 78.45 2.281 2.339 -0.058 (2%)
XLRN Acceleron Pharma 130.27 3.006 3.082 -0.076 (2%)
FFBC First Finl Bncp [Oh] 22.71 0.831 0.852 -0.021 (2%)
EWQ France Ishares MSCI ETF 34.37 0.241 0.247 -0.006 (2%)
SACH Sachem Capital Corp 4.70 0.081 0.083 -0.002 (2%)
AMP Ameriprise Financial Services 223.69 5.572 5.709 -0.137 (2%)
URI United Rentals 294.93 11.58 11.863 -0.283 (2%)
OZK Bank Ozk 42.35 1.566 1.604 -0.038 (2%)
LXU Lsb Industries Inc 4.24 0.208 0.213 -0.005 (2%)
NMM Navios Maritime Partners LP 19.28 1.263 1.293 -0.03 (2%)
CATY Cathay Genl Bncp 39.77 1.125 1.151 -0.026 (2%)
PDM Piedmont Office Realty Trust 17.65 0.357 0.365 -0.008 (2%)
USLM U S Lime & Mineral 143.06 4.426 4.524 -0.098 (2%)
CCK Crown Cork & Seal Company 97.57 0.812 0.83 -0.018 (2%)
KMPH Kempharm Inc 13.47 1.311 1.34 -0.029 (2%)
CULP Culp Inc 17.15 0.319 0.326 -0.007 (2%)
WSBF Waterstone Financial 20.41 0.275 0.281 -0.006 (2%)
FTNT Fortinet Inc 169.88 5.615 5.737 -0.122 (2%)
PATK Patrick Inds Inc 83.06 2.551 2.606 -0.055 (2%)
EFV EAFE Value Ishares MSCI ETF 50.20 0.465 0.475 -0.01 (2%)
EAT Brinker International 71.34 2.657 2.714 -0.057 (2%)
WTTR Select Energy Services Inc 6.31 0.28 0.286 -0.006 (2%)
MOV Movado Group Inc 23.54 0.609 0.622 -0.013 (2%)
BKTI Bk Technologies Inc 4.34 0.237 0.242 -0.005 (2%)
NTRS Northern Trust Corp 98.55 0.88 0.898 -0.018 (2%)
MTZ Mastec Inc 89.78 2.746 2.802 -0.056 (2%)
RWK Midcap Revenue ETF Oppenheimer 80.228 1.431 1.46 -0.029 (2%)
LCNB Lcnb Corp 17.54 0.405 0.413 -0.008 (2%)
DRH Diamondrock Hospitality Company 9.81 0.307 0.313 -0.006 (2%)
TRMB Trimble Navigation 74.08 1.444 1.472 -0.028 (2%)
IQV Iqvia Holdings Inc 190.59 2.44 2.486 -0.046 (2%)
TBBK The Bancorp Inc 21.91 1.175 1.197 -0.022 (2%)
KIM Kimco Realty Corp 18.74 0.589 0.60 -0.011 (2%)
RPT Ramco-Gershenson Properties Trust 11.29 0.487 0.496 -0.009 (2%)
FAT Fat Brands Inc 9.00 0.549 0.559 -0.01 (2%)
FCNCA First Citizens Bancs 778.55 35.717 36.363 -0.646 (2%)
ORI Old Republic International Corp 20.24 0.276 0.281 -0.005 (2%)
AR Antero Resources Corp 9.57 0.662 0.674 -0.012 (2%)
CBSH Commerce Bancshares 75.66 1.592 1.618 -0.026 (2%)
OCSI Oaktree Strategic Income Corp 8.43 0.122 0.124 -0.002 (2%)
TPZ Tortoise Power and Energy 11.95 0.123 0.125 -0.002 (2%)
THQ Tekla Healthcare Opportunities 21.03 0.124 0.126 -0.002 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 144.76 1.801 1.83 -0.029 (2%)
LE Lands' End Inc 33.19 1.383 1.405 -0.022 (2%)
FRO Frontline Ltd 7.36 0.192 0.195 -0.003 (2%)
DNOW Now Inc 10.97 0.62 0.629 -0.009 (1%)
ECH Chile Ishares MSCI ETF 33.27 0.42 0.426 -0.006 (1%)
FNKO Funko Inc Cl A 13.61 0.431 0.437 -0.006 (1%)
ATC Atotech Limited 22.04 4.601 4.663 -0.062 (1%)
WELL Welltower Inc 69.02 1.635 1.657 -0.022 (1%)
IBKR Interactive Brokers 76.03 2.249 2.279 -0.03 (1%)
WDC Western Digital Cp 69.67 3.882 3.929 -0.047 (1%)
MINDP Mitcham Industries Inc 23.287 0.25 0.253 -0.003 (1%)
CLDX Celldex Therapeutics 26.52 2.016 2.04 -0.024 (1%)
VOE Midcap Value ETF Vanguard 130.09 2.016 2.04 -0.024 (1%)
DSE Duff & Phelps Select Energy ML 7.25 0.423 0.428 -0.005 (1%)
MXL Maxlinear Inc 36.58 1.278 1.292 -0.014 (1%)
SPNE Seaspine Holdings 18.17 0.558 0.564 -0.006 (1%)
UXI Ultra Industrials Proshares 108.213 2.047 2.068 -0.021 (1%)
DIS Walt Disney Company 192.26 4.707 4.755 -0.048 (1%)
FEN Energy Income and Growth Fund 12.38 0.201 0.203 -0.002 (1%)
FEI First Trust MLP and Energy Inc 6.61 0.104 0.105 -0.001 (1%)
ACM Aecom Technology Corp 57.45 1.417 1.43 -0.013 (1%)
QRVO Qorvo Inc 171.66 0.697 0.703 -0.006 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 85.414 1.819 1.834 -0.015 (1%)
CF Cf Industries Holdings 46.92 1.13 1.139 -0.009 (1%)
ATRC Atricure Inc 66.98 2.142 2.157 -0.015 (1%)
RF Regions Financial Corp 20.99 0.888 0.894 -0.006 (1%)
SNV Synovus Financial Corp 44.22 1.671 1.682 -0.011 (1%)
CNTY Century Casinos IN 8.83 0.316 0.318 -0.002 (1%)
LSXMA Liberty Srs XM CS A 44.35 0.635 0.639 -0.004 (1%)
INSE Inspired Entertainment Inc 8.25 0.50 0.503 -0.003 (1%)
CIT Cit Group Inc 47.97 2.066 2.078 -0.012 (1%)
TNK Teekay Tankers Ltd 13.60 0.513 0.516 -0.003 (1%)
CATC Cambridge Bancorp 79.68 1.045 1.051 -0.006 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 22.37 0.36 0.362 -0.002 (1%)
NTIC Northern Technologies Intl Corp 16.74 0.92 0.925 -0.005 (1%)
CMRE Costamare Inc 10.05 0.372 0.374 -0.002 (1%)
SCHL Scholastic Cp 29.40 0.777 0.781 -0.004 (1%)
CLAR Clarus Corp 18.06 0.417 0.419 -0.002 (0%)
PWV Dynamic Large Cap Value Invesco ETF 40.91 0.428 0.43 -0.002 (0%)
ANF Abercrombie & Fitch Company 27.65 1.084 1.089 -0.005 (0%)
SNP China Petroleum & Chemical Corp 55.60 1.817 1.825 -0.008 (0%)
GTLS Chart Industries IN 151.70 3.637 3.651 -0.014 (0%)
HAFC Hanmi Financial Cp 17.57 1.091 1.095 -0.004 (0%)
HCCI Heritage-Crystal 27.50 1.118 1.122 -0.004 (0%)
WSC Willscot Corp 27.37 0.61 0.612 -0.002 (0%)
GFN General Finance Corp 11.49 0.613 0.615 -0.002 (0%)
TZOO Travelzoo Inc 14.37 0.764 0.766 -0.002 (0%)
CVNA Carvana CO Cl A 288.13 5.701 5.716 -0.015 (0%)
GIII G-III Apparel Gp 30.75 0.852 0.854 -0.002 (0%)
F Ford Motor Company 12.17 0.425 0.426 -0.001 (0%)
DIN Dineequity Inc 81.06 2.464 2.469 -0.005 (0%)
MDYV S&P Midcap Value ETF SPDR 62.69 1.24 1.242 -0.002 (0%)
PNFP Pinnacle Finl Ptnrs 83.14 3.319 3.32 -0.001 (0%)
MIN MFS Intermediate Income Trust 3.75 -0.003 0.00 -0.003 (0%)
TEDU Tarena Intl ADR 3.06 -0.013 0.00 -0.013 (0%)
GPACU Global Partner Acquisition Corp II 10.06 -0.053 0.00 -0.053 (0%)
YVR Liquid Media Group Ltd 1.86 -0.046 0.00 -0.046 (0%)
MRK Merck & Company 73.30 -1.531 -1.526 -0.005 (0%)
RBA Ritchie Bros. Auctioneers Inc 52.11 -2.43 -2.42 -0.01 (0%)
BRID Bridgford Foods Cp 14.96 -0.515 -0.512 -0.003 (1%)
MITK Mitek Systems Inc 15.90 -0.162 -0.161 -0.001 (1%)
AUTL Autolus Therapeutics Plc ADR 6.41 -0.465 -0.462 -0.003 (1%)
BLUE Bluebird Bio 29.34 -4.536 -4.505 -0.031 (1%)
IDU US Utilities Ishares ETF 72.99 -1.947 -1.928 -0.019 (1%)
VBF Invesco Van Kampen Bond Fund 20.16 -0.093 -0.092 -0.001 (1%)
ELC Entergy Louisiana Llc 25.54 -0.184 -0.182 -0.002 (1%)
WTFCM Wintrust Fin Pref D 26.753 -0.223 -0.22 -0.003 (1%)
UVXY Ultra VIX Short-Term Fut Proshares 9.16 -0.564 -0.555 -0.009 (2%)
PGF Financial Preferred Invesco ETF 18.54 -0.112 -0.11 -0.002 (2%)
IRTC Irhythm Technologies Inc 143.25 -16.838 -16.515 -0.323 (2%)
GLPG Galapagos NV 82.32 -5.439 -5.332 -0.107 (2%)
PSK Wells Fargo Preferred Stock SPDR 42.62 -0.276 -0.27 -0.006 (2%)
CALA Calithera Biosci Com 2.81 -0.133 -0.13 -0.003 (2%)
PGX Preferred Invesco ETF 14.72 -0.087 -0.085 -0.002 (2%)
NUS Nu Skin Enterprises 50.63 -1.538 -1.50 -0.038 (3%)
FMC FMC Corp 103.53 -2.545 -2.475 -0.07 (3%)
ICE Intercontinental Exchange 111.64 -0.209 -0.203 -0.006 (3%)
SEF Financials Short Proshares 14.51 -0.324 -0.314 -0.01 (3%)
AEE Ameren Corp 71.13 -0.831 -0.804 -0.027 (3%)
NXRT Nexpoint Residential Trust Inc 42.34 -0.061 -0.059 -0.002 (3%)
GYRO Gyrodyne Llc 16.65 -0.091 -0.088 -0.003 (3%)
DUG Ultrashort Oil & Gas Proshares 15.77 -2.094 -2.021 -0.073 (4%)
ROP Roper Industries 380.59 -8.066 -7.78 -0.286 (4%)
CPST Capstone Turbine Cp 8.85 -0.566 -0.545 -0.021 (4%)
K Kellogg Company 57.33 -0.484 -0.466 -0.018 (4%)
DRD Drdgold Ltd 9.47 -0.377 -0.363 -0.014 (4%)
FOLD Amicus Therapeutics 10.66 -2.427 -2.335 -0.092 (4%)
IVAC Intevac Inc 6.52 -0.131 -0.126 -0.005 (4%)
UL Unilever Plc 53.44 -1.337 -1.283 -0.054 (4%)
UPS United Parcel Service 160.43 -0.576 -0.552 -0.024 (4%)
PME Pingtan Marine 1.55 -0.07 -0.067 -0.003 (4%)
ERYP Erytech Pharma 8.96 -0.405 -0.386 -0.019 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 130.00 -4.013 -3.821 -0.192 (5%)
BZM Blackrock Maryland Muni Trust 15.09 -0.206 -0.196 -0.01 (5%)
AMX America Movil S.A.B. DE C.V. 13.09 -0.277 -0.263 -0.014 (5%)
RDY Dr. Reddy's Laboratories Ltd 60.93 -1.724 -1.634 -0.09 (6%)
MGEE Mge Energy Inc 63.90 -0.497 -0.471 -0.026 (6%)
GSK Glaxosmithkline Plc 34.24 -0.801 -0.759 -0.042 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.37 -4.39 -4.149 -0.241 (6%)
NBB Nuveen Build America Bond Fund 22.45 -0.266 -0.251 -0.015 (6%)
RACE Ferrari N.V. 191.45 -4.414 -4.165 -0.249 (6%)
BAX Baxter International Inc 77.15 -0.247 -0.233 -0.014 (6%)
FLO Flowers Foods 22.40 -0.127 -0.119 -0.008 (7%)
SSNC SS&C Technologies 65.41 -0.316 -0.296 -0.02 (7%)
KOF Coca Cola Femsa S.A.B. DE C.V. 44.40 -0.466 -0.436 -0.03 (7%)
DDG Oil & Gas Short Proshares 18.992 -1.077 -1.007 -0.07 (7%)
TAP Molson Coors Brewing Company 44.95 -1.033 -0.963 -0.07 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 24.13 -1.816 -1.691 -0.125 (7%)
SWI Solarwinds Corp 15.96 -0.158 -0.147 -0.011 (7%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.60 -0.126 -0.117 -0.009 (8%)
DNLI Denali Therapeutics Inc 61.36 -2.472 -2.294 -0.178 (8%)
UBT Ultra 20+ Year Treasury Proshares 48.43 -2.231 -2.07 -0.161 (8%)
AXSM Axsome Thera 70.18 -1.654 -1.534 -0.12 (8%)
VGSH Short-Term Govt Bond Vanguard 61.52 -0.027 -0.025 -0.002 (8%)
NOC Northrop Grumman Corp 299.10 -0.183 -0.169 -0.014 (8%)
SAND Sandstorm Gold Ltd 6.15 -0.141 -0.13 -0.011 (8%)
WVVIP Willamette Valley Vineyards IN 5.055 -0.075 -0.069 -0.006 (9%)
VGLT Long-Term Govt Bond Vanguard 85.11 -1.829 -1.682 -0.147 (9%)
YUM Yum! Brands 103.51 -0.336 -0.309 -0.027 (9%)
TLT 20+ Year Treas Bond Ishares ETF 139.54 -3.079 -2.828 -0.251 (9%)
UG United Guardian Inc 14.17 -0.06 -0.055 -0.005 (9%)
IBND Intl Corp Bond ETF SPDR 36.94 -0.12 -0.11 -0.01 (9%)
DSS Document Security Systems 3.25 -0.356 -0.326 -0.03 (9%)
SPTL SPDR Long Term Treasury Portfolio ETF 40.07 -0.854 -0.782 -0.072 (9%)
BLV Long Term Bond Index ETF Vanguard 99.63 -1.759 -1.607 -0.152 (9%)
NXGN Nextgen Healthcare Inc 18.79 -0.347 -0.317 -0.03 (9%)
BFK Blackrock Muni Income Trust 15.18 -0.023 -0.021 -0.002 (10%)
COGT Cogent Biosciences Inc 8.14 -0.649 -0.591 -0.058 (10%)
LCI Lannett CO Inc 6.08 -0.243 -0.221 -0.022 (10%)
ECL Ecolab Inc 208.32 -0.908 -0.825 -0.083 (10%)
HLI Houlihan Lokey 64.97 -0.916 -0.832 -0.084 (10%)
AUY Yamana Gold 4.21 -0.25 -0.227 -0.023 (10%)
SIRI Sirius XM Holdings 5.89 -0.065 -0.059 -0.006 (10%)
NVS Novartis Ag 87.56 -1.398 -1.268 -0.13 (10%)
AZRE Azure Power Global Ltd 29.23 -2.591 -2.35 -0.241 (10%)
TLH 10-20 Year Treas Bond Ishares ETF 143.93 -2.686 -2.426 -0.26 (11%)
GRVY Gravity CO Ltd 124.50 -14.305 -12.911 -1.394 (11%)
MRCY Mercury Sys Inc 66.16 -2.678 -2.417 -0.261 (11%)
TRU Transunion 87.04 -1.722 -1.554 -0.168 (11%)
SMN Ultrashort Basic Materials Proshares 9.051 -0.194 -0.175 -0.019 (11%)
CMS Cms Energy Corp 53.88 -0.917 -0.827 -0.09 (11%)
GEO Geo Group Inc 7.56 -0.345 -0.311 -0.034 (11%)
LND Brasilagro ADR 4.13 -0.182 -0.164 -0.018 (11%)
PEP Pepsico Inc 129.14 -2.741 -2.469 -0.272 (11%)
LNT Alliant Energy Corp 46.91 -0.702 -0.632 -0.07 (11%)
PTCT Ptc Therapeutics 57.00 -1.506 -1.355 -0.151 (11%)
CHKP Check Point Software 110.31 -3.96 -3.562 -0.398 (11%)
CLX Clorox Company 180.00 -5.04 -4.533 -0.507 (11%)
PG Procter & Gamble Company 123.16 -2.156 -1.933 -0.223 (12%)
LOCO El Pollo Loco 19.72 -0.106 -0.095 -0.011 (12%)
STE Steris Corp 171.65 -3.593 -3.219 -0.374 (12%)
COOL Corner Growth Acquisition Corp Cl A 10.06 -2.546 -2.28 -0.266 (12%)
MRTX Mirati Therapeutics 188.90 -3.387 -3.033 -0.354 (12%)
NEM Newmont Mining Corp 55.33 -1.312 -1.174 -0.138 (12%)
MHN Blackrock Muniholdings New York Quality Fund 13.96 -0.038 -0.034 -0.004 (12%)
LMB Limbach Holdings Inc 12.04 -0.498 -0.445 -0.053 (12%)
GOLD Barrick Gold Corp 19.50 -0.948 -0.846 -0.102 (12%)
CBAY Cymabay Therapeutics 5.00 -0.292 -0.26 -0.032 (12%)
ZYME Zymeworks Inc 34.16 -2.377 -2.116 -0.261 (12%)
ICF Cohen & Steers REIT Ishares ETF 53.88 -0.455 -0.405 -0.05 (12%)
KNSL Kinsale Capital Group Inc 166.09 -6.81 -6.057 -0.753 (12%)
SSRM Ssr Mining Inc 14.18 -0.918 -0.816 -0.102 (12%)
EHC Encompass Health Corp 79.91 -0.661 -0.587 -0.074 (13%)
MTH Meritage Corp 83.14 -0.774 -0.687 -0.087 (13%)
OBAS Optibase Ltd 11.05 -0.142 -0.126 -0.016 (13%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.51 -1.295 -1.148 -0.147 (13%)
IGOV Intl Treasury Bond Ishares ETF 53.39 -0.341 -0.302 -0.039 (13%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 21.995 -0.156 -0.138 -0.018 (13%)
GWGH Gwg Holdings 7.05 -0.052 -0.046 -0.006 (13%)
AMOV America Movil A ADR 13.095 -0.309 -0.273 -0.036 (13%)
PJT Pjt Partners Inc Cl A 68.67 -1.294 -1.142 -0.152 (13%)
LITE Lumentum Hld 86.57 -1.538 -1.357 -0.181 (13%)
AGI Alamos Gold Inc 7.30 -0.252 -0.222 -0.03 (14%)
DYN Dyne Therapeutics Inc 16.68 -0.927 -0.816 -0.111 (14%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.68 -1.126 -0.991 -0.135 (14%)
SGEN Seagen Inc 147.93 -6.438 -5.664 -0.774 (14%)
AFMD Affimed N.V. 5.60 -0.141 -0.124 -0.017 (14%)
VCLT Long-Term Corp Bond Vanguard 102.16 -1.419 -1.245 -0.174 (14%)
GGG Graco Inc 68.36 -0.66 -0.579 -0.081 (14%)
RMD Resmed Inc 190.21 -4.148 -3.63 -0.518 (14%)
NEWR New Relic Inc 59.35 -2.898 -2.536 -0.362 (14%)
SBM Basic Materials Short Proshares 11.665 -0.117 -0.102 -0.015 (15%)
KMB Kimberly-Clark Corp 130.53 -0.977 -0.851 -0.126 (15%)
NEU Newmarket Corp 384.60 -5.104 -4.44 -0.664 (15%)
AGR Avangrid Inc 45.98 -0.182 -0.158 -0.024 (15%)
KEP Korea Electric Power Corp 10.43 -0.203 -0.176 -0.027 (15%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.45 -0.421 -0.365 -0.056 (15%)
VMBS Mortgage-Backed Securities Vanguard 53.77 -0.089 -0.077 -0.012 (16%)
ILPT Industrial Logistics Properties Trust 21.63 -0.229 -0.198 -0.031 (16%)
PFF US Preferred Stock Ishares ETF 37.56 -0.161 -0.139 -0.022 (16%)
ACGLP Arch Capital Group Ltd 25.32 -0.101 -0.087 -0.014 (16%)
ARLO Arlo Technologies Inc 7.13 -0.27 -0.232 -0.038 (16%)
GBF Government/Credit Bond Ishares ETF 121.21 -0.796 -0.682 -0.114 (17%)
EWM Malaysia Ishares MSCI ETF 27.37 -0.181 -0.155 -0.026 (17%)
HTLD Heartland Express 18.67 -0.111 -0.095 -0.016 (17%)
LAZ Lazard Ltd 40.78 -0.536 -0.458 -0.078 (17%)
CL Colgate-Palmolive Company 74.61 -1.355 -1.157 -0.198 (17%)
IBA Industrias Bachoco S.A. DE C.V. 40.34 -0.748 -0.638 -0.11 (17%)
ESNT Essent Group Ltd 42.53 -0.625 -0.533 -0.092 (17%)
DY Dycom Industries 87.15 -1.327 -1.131 -0.196 (17%)
UST Ultra 7-10 Year Treasury Proshares 68.006 -1.011 -0.861 -0.15 (17%)
ROL Rollins Inc 32.46 -1.422 -1.21 -0.212 (18%)
PHI Philippine Long Distance Telephone 26.67 -0.656 -0.558 -0.098 (18%)
FNV Franco Nev Corp 108.01 -4.102 -3.483 -0.619 (18%)
TENB Tenable Holdings Inc 39.54 -2.316 -1.965 -0.351 (18%)
ITUB Itau Unibanco Banco Holding S.A. 4.54 -0.256 -0.217 -0.039 (18%)
BND Total Bond Market ETF Vanguard 85.42 -0.479 -0.406 -0.073 (18%)
ELLO Ellomay Capital Ltd 32.37 -0.587 -0.497 -0.09 (18%)
IEF 7-10 Year Treas Bond Ishares ETF 115.15 -0.847 -0.717 -0.13 (18%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 79.25 -0.812 -0.687 -0.125 (18%)
ENZL New Zealand Ishares MSCI ETF 63.51 -1.056 -0.893 -0.163 (18%)
GFI Gold Fields Ltd 8.55 -0.259 -0.219 -0.04 (18%)
CYCCP Cyclacel Pharmaceuti 7.45 -0.246 -0.208 -0.038 (18%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.89 -0.161 -0.136 -0.025 (18%)
LTPZ 15+ Year US TIPS Index ETF Pimco 80.69 -1.652 -1.395 -0.257 (18%)
PRGO Perrigo Company 41.28 -0.759 -0.64 -0.119 (19%)
XEL XCEL Energy Inc 58.03 -1.442 -1.216 -0.226 (19%)
FLXN Flexion Therapeutics 11.27 -0.259 -0.218 -0.041 (19%)
REPL Replimune Group Inc 32.73 -1.882 -1.584 -0.298 (19%)
CHD Church & Dwight Company 78.43 -1.585 -1.334 -0.251 (19%)
VGIT Interm Govt Bond Vanguard 67.92 -0.29 -0.244 -0.046 (19%)
BLK Blackrock Inc 701.49 -4.661 -3.921 -0.74 (19%)
CSII Cardiovascular Syst 41.03 -0.617 -0.519 -0.098 (19%)
AGNCP Agnc Investment Corp 23.72 -0.088 -0.074 -0.014 (19%)
MDLZ Mondelez Intl Inc 52.94 -0.832 -0.699 -0.133 (19%)
ES Eversource Energy 77.78 -2.138 -1.796 -0.342 (19%)
BWX Intl Treasury Bond ETF SPDR 29.92 -0.211 -0.177 -0.034 (19%)
REGN Regeneron Pharmaceuticals 446.73 -14.037 -11.769 -2.268 (19%)
INCY Incyte Corp 76.02 -3.341 -2.801 -0.54 (19%)
OCUL Ocular Therapeut 17.57 -0.327 -0.274 -0.053 (19%)
MAS Masco Corp 53.22 -0.533 -0.446 -0.087 (20%)
QTNT Quotient Ltd Ord 4.51 -0.30 -0.251 -0.049 (20%)
ARL American Realty Investors 9.40 -0.11 -0.092 -0.018 (20%)
AGG US Aggregate Bond Ishares Core ETF 114.69 -0.616 -0.515 -0.101 (20%)
AEP American Electric Power Company 76.32 -1.291 -1.079 -0.212 (20%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 131.00 -1.138 -0.95 -0.188 (20%)
MBT Mobile Telesystems 8.47 -0.169 -0.141 -0.028 (20%)
RYTM Rhythm Pharmaceuticals Inc 25.63 -1.626 -1.356 -0.27 (20%)
CERN Cerner Corp 68.55 -2.567 -2.14 -0.427 (20%)
LFC China Life Insurance Company Ltd 10.64 -0.09 -0.075 -0.015 (20%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.25 -0.084 -0.07 -0.014 (20%)
RPM RPM International Inc 81.11 -1.53 -1.275 -0.255 (20%)
IG Principal Investment Grade Corporate Active ETF 26.219 -0.227 -0.189 -0.038 (20%)
BR Broadridge Financial Solutions Llc 141.89 -1.152 -0.959 -0.193 (20%)
CPB Campbell Soup Company 45.81 -0.501 -0.417 -0.084 (20%)
OR Osisko Gold Royalties Ltd 10.50 -0.341 -0.283 -0.058 (20%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.31 -0.169 -0.14 -0.029 (21%)
AZO Autozone 1,179.74 -6.25 -5.169 -1.081 (21%)
SPOK Spok Holdings Inc 10.74 -0.28 -0.231 -0.049 (21%)
DGX Quest Diagnostics Inc 116.88 -2.135 -1.76 -0.375 (21%)
MANT Mantech Intl Cp A 77.27 -3.199 -2.629 -0.57 (22%)
SA Seabridge Gold 17.04 -0.636 -0.522 -0.114 (22%)
HASI Hannon Armstrong Sustainable IN 55.84 -1.584 -1.297 -0.287 (22%)
GRNB Green Bond Vaneck ETF 27.372 -0.11 -0.09 -0.02 (22%)
MHI Pioneer Muni High Income Trust 12.30 -0.055 -0.045 -0.01 (22%)
SJM J.M. Smucker Company 114.00 -0.712 -0.581 -0.131 (23%)
CC Chemours Company 25.50 -0.626 -0.51 -0.116 (23%)
BAB Taxable Municipal Bond Invesco ETF 32.46 -0.248 -0.202 -0.046 (23%)
QLYS Qualys Inc 91.75 -7.108 -5.788 -1.32 (23%)
BIV Interm Term Bond ETF Vanguard 89.91 -0.546 -0.444 -0.102 (23%)
ELP Companhia Paranaense DE Energia 10.72 -0.513 -0.417 -0.096 (23%)
QCOM Qualcomm Inc 131.66 -4.916 -3.995 -0.921 (23%)
EPAY Bottomline Tech IN 43.80 -1.266 -1.028 -0.238 (23%)
YORW York Water Company 41.61 -1.025 -0.829 -0.196 (24%)
EDIT Editas Medicine 43.13 -5.515 -4.455 -1.06 (24%)
ATRA Atara Biotherap 15.95 -0.812 -0.655 -0.157 (24%)
PNW Pinnacle West Capital Corp 72.99 -1.335 -1.076 -0.259 (24%)
FXY Japanese Yen Trust Currencyshares 88.15 -0.545 -0.439 -0.106 (24%)
CLLS Cellectis S.A. ADR 20.14 -1.832 -1.473 -0.359 (24%)
ARRY Array Technologies Inc 37.10 -1.775 -1.426 -0.349 (24%)
RPD Rapid7 Inc 79.31 -2.386 -1.916 -0.47 (25%)
DTF Duff & Phelps Utilities Tax-Free Income 14.29 -0.071 -0.057 -0.014 (25%)
CEPU Central Puerto S.A. ADR 2.15 -0.071 -0.057 -0.014 (25%)
BTG B2Gold Corp 4.39 -0.192 -0.154 -0.038 (25%)
FCPT Four Corners Property Trust IN 27.21 -0.121 -0.097 -0.024 (25%)
APEI American Public Eduducation 28.18 -0.38 -0.304 -0.076 (25%)
IRS Irsa Inversiones Y Representaciones S.A. 4.095 -0.09 -0.072 -0.018 (25%)
SNY Sanofi-Aventis S.A. 45.46 -0.678 -0.542 -0.136 (25%)
NOK Nokia Corp 3.98 -0.089 -0.071 -0.018 (25%)
VYGR Voyager Therapeut 5.54 -0.592 -0.472 -0.12 (25%)
TAST Carrols Rstrnt Group 6.07 -0.069 -0.055 -0.014 (25%)
CMD Cantel Medical 73.24 -1.022 -0.813 -0.209 (26%)
KAR Kar Auction Services Inc 14.03 -1.304 -1.036 -0.268 (26%)
ACAD Acadia Pharmaceutica 47.44 -0.965 -0.765 -0.20 (26%)
AVRO Avrobio Inc 11.02 -1.10 -0.872 -0.228 (26%)
ETR Entergy Corp 87.43 -2.202 -1.744 -0.458 (26%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.33 -0.315 -0.249 -0.066 (27%)
CYAD Celyad Sa Ads 7.60 -0.138 -0.109 -0.029 (27%)
PDFS Pdf Solutions Inc 18.03 -0.94 -0.742 -0.198 (27%)
ATUS Altice USA Inc Cl A 32.79 -0.701 -0.553 -0.148 (27%)
GIB CGI Group 76.01 -0.659 -0.519 -0.14 (27%)
ED Consolidated Edison Company of New York 67.43 -1.077 -0.847 -0.23 (27%)
AEM Agnico-Eagle Mines Ltd 55.99 -3.699 -2.909 -0.79 (27%)
THM International Tower Hill Mines Ltd 1.17 -0.051 -0.04 -0.011 (28%)
IEI 3-7 Year Treas Bond Ishares ETF 130.88 -0.403 -0.316 -0.087 (28%)
GRUB Grubhub Inc 61.64 -2.925 -2.292 -0.633 (28%)
PMO Putnam Muni Opportunities Trust 13.50 -0.06 -0.047 -0.013 (28%)
CMT Core Molding Technologies Inc 11.82 -0.17 -0.133 -0.037 (28%)
GVI Interm Govt/Credit Bond Ishares ETF 115.77 -0.345 -0.269 -0.076 (28%)
PRPH Prophase Labs Inc 7.00 -1.003 -0.782 -0.221 (28%)
SGMO Sangamo Therapeutics 11.20 -0.825 -0.642 -0.183 (28%)
GDX Gold Miners Vaneck ETF 31.35 -0.982 -0.764 -0.218 (29%)
GOODM Gladstone Commercial Corp 25.25 -0.027 -0.021 -0.006 (29%)
UGL Ultra Gold Proshares 54.49 -2.172 -1.686 -0.486 (29%)
TEO Telecom Argentina Stet France Telecom S.A. 5.56 -0.254 -0.197 -0.057 (29%)
JOBS 51Job Inc 67.00 -0.671 -0.52 -0.151 (29%)
IQI Invesco Quality Muni Income Trust 12.83 -0.062 -0.048 -0.014 (29%)
EFX Equifax Inc 167.04 -3.958 -3.064 -0.894 (29%)
SAGE Sage Therapeutic Com 76.17 -0.487 -0.377 -0.11 (29%)
FTS Fortis Inc 39.27 -0.397 -0.307 -0.09 (29%)
ATRI Atrion Corp 634.19 -10.214 -7.897 -2.317 (29%)
DGL DB Gold Fund Invesco 49.616 -0.906 -0.70 -0.206 (29%)
CIG Comp En DE MN Cemig ADR 2.05 -0.149 -0.115 -0.034 (30%)
CIB Bancolombia S.A. 33.49 -0.818 -0.631 -0.187 (30%)
BEP Brookfield Renewable 42.26 -1.228 -0.947 -0.281 (30%)
AKAM Akamai Technologies 93.41 -3.745 -2.887 -0.858 (30%)
DGLY Digital Ally Inc 1.95 -0.187 -0.144 -0.043 (30%)
EPZM Epizyme Inc 9.26 -0.533 -0.41 -0.123 (30%)
CRSP Crispr Therapeutics Ag 119.08 -11.701 -8.999 -2.702 (30%)
VRSN Verisign Inc 190.48 -2.169 -1.668 -0.501 (30%)
GDXJ Junior Gold Miners ETF Vaneck 45.29 -1.392 -1.07 -0.322 (30%)
D Dominion Resources 69.58 -0.938 -0.72 -0.218 (30%)
TEI Templeton Emerging Markets 7.62 -0.03 -0.023 -0.007 (30%)
EPC Edgewell Personal Care 30.61 -0.985 -0.755 -0.23 (30%)
NNY Nuveen New York Muni Value Fund 9.60 -0.111 -0.085 -0.026 (31%)
PCF Putnam High Income Bond Fund 8.38 -0.064 -0.049 -0.015 (31%)
TIP TIPS Bond Ishares ETF 125.60 -0.541 -0.414 -0.127 (31%)
DUK Duke Energy Corp 87.27 -1.313 -1.004 -0.309 (31%)
WTS Watts Water Technologies 115.14 -2.428 -1.855 -0.573 (31%)
LL Lumber Liquidators Holdings Inc 23.49 -1.555 -1.187 -0.368 (31%)
NYV Nuveen New York Muni Value Fund 2 14.532 -0.114 -0.087 -0.027 (31%)
NWHM New Home CO Llc 5.36 -0.076 -0.058 -0.018 (31%)
PVG Pretium Res Inc 9.94 -0.244 -0.186 -0.058 (31%)
AMPH Amphastar Pharma 17.78 -0.353 -0.269 -0.084 (31%)
AU Anglogold Ashanti Ltd 20.14 -0.822 -0.626 -0.196 (31%)
KURA Kura Oncology 29.86 -1.258 -0.958 -0.30 (31%)
MBB MBS Ishares ETF 109.28 -0.243 -0.185 -0.058 (31%)
PAYC Paycom Software Inc 363.08 -10.87 -8.263 -2.607 (32%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.65 -0.125 -0.095 -0.03 (32%)
NUO Nuveen Ohio Quality 15.30 -0.128 -0.097 -0.031 (32%)
OGS One Gas Inc 68.77 -1.283 -0.971 -0.312 (32%)
PINC Premier Inc Cl A 33.11 -0.485 -0.367 -0.118 (32%)
BSBR Banco Santander Brasil S.A. 6.70 -0.275 -0.208 -0.067 (32%)
VALU Value Line Inc 29.70 -0.316 -0.239 -0.077 (32%)
BTT Blackrock Municipal Target Term 25.26 -0.123 -0.093 -0.03 (32%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 109.56 -1.09 -0.824 -0.266 (32%)
VC Visteon Corp 129.12 -1.783 -1.347 -0.436 (32%)
CWEN Clearway Energy Inc Cl C 28.00 -1.198 -0.905 -0.293 (32%)
SBS Cia DE Saneamento Basico Do Estado 6.59 -0.355 -0.268 -0.087 (32%)
WPM Wheaton Precious Metals 35.81 -1.245 -0.939 -0.306 (33%)
AY Atlantica Yield Plc 34.51 -1.635 -1.233 -0.402 (33%)
VCIT Interm Corp Bond Vanguard 94.17 -0.52 -0.392 -0.128 (33%)
LLNW Limelight Networks 3.17 -0.303 -0.228 -0.075 (33%)
MMAC Mma Capital Mngt 22.32 -0.448 -0.336 -0.112 (33%)
CDAY Ceridian Hcm Holding Inc 85.52 -2.982 -2.236 -0.746 (33%)
MUSA Murphy USA Inc 123.13 -0.651 -0.488 -0.163 (33%)
PPL PPL Corp 27.48 -0.231 -0.173 -0.058 (34%)
SKOR Flexshares Credit Scored US Corp Bond 53.871 -0.187 -0.14 -0.047 (34%)
GLD Gold SPDR 160.62 -2.856 -2.138 -0.718 (34%)
SGOL Physical Gold ETF 16.48 -0.29 -0.217 -0.073 (34%)
IDX Indonesia Index ETF Vaneck 20.39 -0.135 -0.101 -0.034 (34%)
DIAL Columbia Diversified Fixed Income ETF 21.40 -0.123 -0.092 -0.031 (34%)
KGC Kinross Gold Corp 6.38 -0.226 -0.169 -0.057 (34%)
PFD Flaherty & Crumrine Preferred Inc 17.85 -0.396 -0.296 -0.10 (34%)
BUD Anheuser-Busch Inbev S.A. 59.21 -1.852 -1.382 -0.47 (34%)
BSMX Grupo Financiero Santander Mexico 4.69 -0.118 -0.088 -0.03 (34%)
DG Dollar General Corp 182.89 -4.459 -3.324 -1.135 (34%)
ABEV Ambev S.A. 2.55 -0.102 -0.076 -0.026 (34%)
MNA IQ Merger Arbitrage ETF 32.54 -0.18 -0.134 -0.046 (34%)
IAU Gold Trust Ishares 16.34 -0.289 -0.215 -0.074 (34%)
NG Novagold Resources Inc 8.40 -0.245 -0.182 -0.063 (35%)
JKS Jinkosolar Holding Company Ltd 46.00 -4.157 -3.083 -1.074 (35%)
AQB Aquabounty Technologies Inc 6.51 -0.744 -0.55 -0.194 (35%)
OLED Universal Display 206.12 -7.577 -5.599 -1.978 (35%)
SBAC SBA Communications 239.16 -6.786 -5.008 -1.778 (36%)
SHM Short-Term Muni Bond ETF SPDR 49.52 -0.091 -0.067 -0.024 (36%)
PKI Perkinelmer 126.38 -5.379 -3.956 -1.423 (36%)
UTG Reaves Utility 31.30 -0.313 -0.23 -0.083 (36%)
ALB Albemarle Corp 147.00 -2.962 -2.176 -0.786 (36%)
BKI Black Knight Inc 74.49 -2.544 -1.865 -0.679 (36%)
LULU Lululemon Athletica 295.99 -9.639 -7.059 -2.58 (37%)
BBD Banco Bradesco S.A. 4.08 -0.194 -0.142 -0.052 (37%)
GTT Global Telcom & Technology Inc 1.90 -0.611 -0.447 -0.164 (37%)
HSIC Henry Schein Inc 62.71 -1.619 -1.184 -0.435 (37%)
NAC Nuveen California Divadv Fund 14.74 -0.111 -0.081 -0.03 (37%)
PCK Pimco California Muni II 8.95 -0.037 -0.027 -0.01 (37%)
MPAA Motorcar Parts Amer 22.00 -0.081 -0.059 -0.022 (37%)
FTEK Fuel Tech Inc 3.44 -0.393 -0.286 -0.107 (37%)
FXE Euro Trust Currencyshares 113.10 -0.11 -0.08 -0.03 (38%)
TRUP Trupanion Inc 91.57 -5.238 -3.808 -1.43 (38%)
IEC IEC Electronics 12.53 -0.558 -0.405 -0.153 (38%)
ALKS Alkermes Plc 18.64 -0.649 -0.471 -0.178 (38%)
GSS Golden Star Resources Ltd 3.03 -0.178 -0.129 -0.049 (38%)
APAM Artisan Partners Asset Mgmt 47.86 -0.907 -0.656 -0.251 (38%)
BBDO Banco Bradesco S.A. 3.73 -0.151 -0.109 -0.042 (39%)
BLL Ball Corp 84.60 -1.224 -0.883 -0.341 (39%)
CEV Eaton Vance California Muni Income Trust 13.16 -0.147 -0.106 -0.041 (39%)
RUN Sunrun Inc 56.62 -4.121 -2.967 -1.154 (39%)
ASA ASA Gold and Precious Metals 19.23 -0.605 -0.435 -0.17 (39%)
PBCTP Peoples Utd Finl Inc 27.21 -0.281 -0.202 -0.079 (39%)
ATEN A10 Networks Inc 9.51 -0.11 -0.079 -0.031 (39%)
CHE Chemed Inc 428.65 -21.282 -15.273 -6.009 (39%)
IAG Iamgold Corp 2.98 -0.134 -0.096 -0.038 (40%)
RDUS Radius Health 19.19 -0.416 -0.298 -0.118 (40%)
SURF Surface Oncology Inc 8.47 -0.659 -0.469 -0.19 (41%)
NEE Nextera Energy 72.52 -2.256 -1.604 -0.652 (41%)
BSIG Brightsphere Investment Group Plc 18.90 -0.252 -0.179 -0.073 (41%)
GLBS Globus Maritime Limi 5.14 -0.296 -0.21 -0.086 (41%)
XOMA Xoma Corp 36.15 -0.983 -0.697 -0.286 (41%)
BTA Blackrock Long-Term Muni Advantage Trust 12.62 -0.079 -0.056 -0.023 (41%)
FSLR First Solar Inc 78.88 -4.888 -3.453 -1.435 (42%)
COST Costco Wholesale 323.92 -8.576 -6.053 -2.523 (42%)
BBN Balckrock Build America Trust 24.53 -0.469 -0.331 -0.138 (42%)
OSUR Orasure Tech Inc 11.13 -0.721 -0.508 -0.213 (42%)
CTIC Cti Biopharm Corp 3.25 -0.044 -0.031 -0.013 (42%)
JXI Global Utilities Ishares ETF 55.727 -0.977 -0.688 -0.289 (42%)
AMGN Amgen Inc 223.94 -3.673 -2.582 -1.091 (42%)
SPPI Spectrum Pharma Inc 3.28 -0.094 -0.066 -0.028 (42%)
EIDO Indonesia Ishares MSCI ETF 23.39 -0.094 -0.066 -0.028 (42%)
SHW Sherwin-Williams Company 673.21 -10.109 -7.092 -3.017 (43%)
EGF Blackrock Enhanced Government Fund 12.79 -0.087 -0.061 -0.026 (43%)
CASI Casi Phrmactcls Inc 2.39 -0.197 -0.138 -0.059 (43%)
HJLI Hancock Jaffe Laboratories Inc 7.21 -0.36 -0.252 -0.108 (43%)
GIS General Mills 54.89 -0.683 -0.477 -0.206 (43%)
TGTX Tg Therapeuticscmn 42.73 -1.371 -0.956 -0.415 (43%)
NKG Nuveen Georgia Divadv Fund 2 12.78 -0.079 -0.055 -0.024 (44%)
BSV Short-Term Bond ETF Vanguard 82.36 -0.102 -0.071 -0.031 (44%)
CHRS Coherus Bio 15.43 -0.704 -0.49 -0.214 (44%)
SLGL Sol-Gel Technologies Ltd 9.55 -0.154 -0.107 -0.047 (44%)
GDOT Green Dot Corp 46.46 -1.909 -1.323 -0.586 (44%)
IWP Russell Mid-Cap Growth Ishares ETF 101.25 -1.491 -1.033 -0.458 (44%)
VRSK Verisk Analytics Inc 164.81 -7.035 -4.872 -2.163 (44%)
VTIQW Vectoiq Acquisition Corp WT 2.80 -2.979 -2.057 -0.922 (45%)
MRSN Mersana Therapeutics Inc 18.32 -0.791 -0.543 -0.248 (46%)
OTIC Otonomy Inc 2.59 -0.656 -0.45 -0.206 (46%)
WMT Wal-Mart Stores 127.59 -4.005 -2.747 -1.258 (46%)
PICB Intl Corp Bond Invesco ETF 29.256 -0.127 -0.087 -0.04 (46%)
TMO Thermo Fisher Scientific Inc 450.96 -11.074 -7.58 -3.494 (46%)
MTD Mettler-Toledo International 1,093.03 -22.294 -15.244 -7.05 (46%)
WAB Wabtec Corp 74.40 -1.209 -0.825 -0.384 (47%)
KXI Global Cons Staples Ishares ETF 54.67 -0.554 -0.378 -0.176 (47%)
RIVE Riverview Financial Corp 9.34 -0.107 -0.073 -0.034 (47%)
ENIC Enersis Chile S.A. ADR 3.84 -0.044 -0.03 -0.014 (47%)
PRVB Provention Bio Inc 11.74 -0.773 -0.527 -0.246 (47%)
SRCL Stericycle Inc 66.62 -0.606 -0.413 -0.193 (47%)
ORAN Orange ADR 11.66 -0.069 -0.047 -0.022 (47%)
ATNM Actinium Pharmaceuticals Inc 8.01 -0.263 -0.179 -0.084 (47%)
USAU U.S. Gold Corp 9.72 -0.644 -0.438 -0.206 (47%)
ARCT Arcturus Therapeutics Ltd 50.59 -5.906 -4.014 -1.892 (47%)
TUP Tupperware Corp 31.69 -0.415 -0.282 -0.133 (47%)
ISRG Intuitive Surg Inc 727.15 -9.314 -6.326 -2.988 (47%)
SRRK Scholar Rock Holding Corp 51.48 -0.592 -0.402 -0.19 (47%)
AYX Alteryx Inc 87.80 -8.308 -5.641 -2.667 (47%)
PAI Pacific American Income Shares 15.17 -0.165 -0.112 -0.053 (47%)
PBR Petroleo Brasileiro S.A. Petrobras 7.43 -0.803 -0.544 -0.259 (48%)
BTI British American Tobacco Industries 36.00 -0.465 -0.315 -0.15 (48%)
PCG Pacific Gas & Electric Company 10.75 -0.278 -0.188 -0.09 (48%)
PHYS Sprott Physical Gold Trust 13.62 -0.216 -0.146 -0.07 (48%)
CACI Caci International 216.37 -5.985 -4.041 -1.944 (48%)
TTWO Take-Two Interacti 180.15 -4.336 -2.927 -1.409 (48%)
SO Southern Company 57.59 -0.67 -0.452 -0.218 (48%)
XLP S&P 500 Cons Staples Sector SPDR 63.53 -0.52 -0.35 -0.17 (49%)
IEA Infrastructure and Energy Alternatives Inc 15.63 -0.731 -0.492 -0.239 (49%)
FIZZ Natl Beverage Cp 48.39 -16.797 -11.303 -5.494 (49%)
DMRC Digimarc Corp 35.66 -1.827 -1.229 -0.598 (49%)
DLTR Dollar Tree Inc 101.88 -1.97 -1.325 -0.645 (49%)
NVTA Invitae Corp 39.04 -2.64 -1.774 -0.866 (49%)
FXF Swiss Franc Trust Currencyshares 98.852 -0.722 -0.485 -0.237 (49%)
SPLK Splunk Inc 143.19 -6.621 -4.445 -2.176 (49%)
RGNX Regenxbio Inc 40.14 -1.148 -0.77 -0.378 (49%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.51 -0.085 -0.057 -0.028 (49%)
TV Grupo Televisa S.A. 7.50 -0.236 -0.158 -0.078 (49%)
MCRB Seres Theraptc 17.66 -1.81 -1.211 -0.599 (49%)
MD Mednax Inc 25.39 -0.187 -0.125 -0.062 (50%)
GORO Gold Resource Corp 2.70 -0.054 -0.036 -0.018 (50%)
GGN Gamco Global Gold Natural Resources 3.40 -0.03 -0.02 -0.01 (50%)
FMY First Trust/Fidac Mortgage Income Fund 13.45 -0.042 -0.028 -0.014 (50%)
EQIX Equinix Inc 611.34 -24.733 -16.454 -8.279 (50%)
XLU S&P 500 Utilities Sector SPDR 58.77 -0.953 -0.633 -0.32 (51%)
SAIC Science Applications International 86.04 -2.554 -1.696 -0.858 (51%)
STON Stonemor Partners LP 2.01 -0.205 -0.136 -0.069 (51%)
FAM First Trust/Aberdeen Global Opportunity 10.16 -0.112 -0.074 -0.038 (51%)
NICE Nice Ltd 219.26 -11.988 -7.909 -4.079 (52%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.66 -0.251 -0.165 -0.086 (52%)
USM United States Cellular Corp 30.35 -0.697 -0.458 -0.239 (52%)
ATO Atmos Energy Corp 88.45 -0.936 -0.615 -0.321 (52%)
AMD Adv Micro Devices 80.86 -1.961 -1.287 -0.674 (52%)
TCI Transcontinental Realty Investors 20.97 -0.453 -0.297 -0.156 (53%)
OESX Orion Energy Syst 8.11 -0.501 -0.328 -0.173 (53%)
NIM Nuveen Maturities Fund 10.33 -0.11 -0.072 -0.038 (53%)
EXC Exelon Corp 39.53 -0.877 -0.574 -0.303 (53%)
UBR Ultra MSCI Brazil Proshares 26.17 -1.846 -1.208 -0.638 (53%)
IONS Ionis Pharmaceuticals 52.82 -1.386 -0.906 -0.48 (53%)
LDOS Leidos Holdings Inc 90.27 -4.51 -2.947 -1.563 (53%)
CVS CVS Corp 69.03 -0.975 -0.637 -0.338 (53%)
TMX Terminix Global Hldgs Inc 45.62 -1.083 -0.707 -0.376 (53%)
GNW Genworth Financial Inc 3.27 -0.072 -0.047 -0.025 (53%)
SYRS Syros Pharmaceuticals 8.32 -0.799 -0.521 -0.278 (53%)
APTO Aptose Bioscns 3.94 -0.132 -0.086 -0.046 (53%)
IDRA Idera Pharmaceuticals 4.83 -0.109 -0.071 -0.038 (54%)
INVA Innoviva Inc 11.07 -0.263 -0.171 -0.092 (54%)
MTL Mechel Oao 1.78 -0.02 -0.013 -0.007 (54%)
SNOW Snowflake Inc Cl A 247.03 -9.514 -6.183 -3.331 (54%)
AEL American Equity Investment Life 28.76 -0.369 -0.239 -0.13 (54%)
AAPL Apple Inc 122.06 -2.70 -1.746 -0.954 (55%)
NKX Nuveen Insured California Tax-Free 15.10 -0.133 -0.086 -0.047 (55%)
LBJ Latin America Bull 3X Direxion 66.73 -2.678 -1.731 -0.947 (55%)
XLNX Xilinx Inc 123.51 -3.225 -2.083 -1.142 (55%)
WST West Pharmaceutical Services 267.62 -4.753 -3.065 -1.688 (55%)
TFI Muni Bond ETF SPDR 51.39 -0.284 -0.183 -0.101 (55%)
NEXT Nextdecade Corp 2.00 -0.104 -0.067 -0.037 (55%)
WPG Washington Prime Group Inc 6.28 -1.004 -0.646 -0.358 (55%)
LHCG LHC Group Inc 180.00 -6.336 -4.074 -2.262 (56%)
EDD Emerging Markets Domestic Debt Fund 6.04 -0.042 -0.027 -0.015 (56%)
NHA Nuveen Municipal 9.69 -0.042 -0.027 -0.015 (56%)
NEV Nuveen Enhanced Muni Value Fund 15.41 -0.246 -0.158 -0.088 (56%)
BME Blackrock Health Sciences Trust 45.21 -0.636 -0.408 -0.228 (56%)
TRIL Trillium Therapeutic 10.50 -0.65 -0.416 -0.234 (56%)
JE Just Energy Group Inc 4.15 -0.679 -0.434 -0.245 (56%)
UPW Ultra Utilities Proshares 49.904 -1.614 -1.03 -0.584 (57%)
CMF California Muni Bond Ishares ETF 61.73 -0.315 -0.201 -0.114 (57%)
UTF Cohen & Steers Infrastructure Fund 25.79 -0.163 -0.104 -0.059 (57%)
OIIM O2Micro Intl Ltd 7.26 -0.428 -0.273 -0.155 (57%)
CARG Cargurus Inc Cl A 24.84 -1.71 -1.089 -0.621 (57%)
CYD China Yuchai International 16.47 -0.201 -0.128 -0.073 (57%)
SNN Smith & Nephew Snats 38.30 -1.159 -0.738 -0.421 (57%)
USAS Americas Silver Corp 2.44 -0.055 -0.035 -0.02 (57%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.51 -0.302 -0.192 -0.11 (57%)
DBP DB Precious Metals Fund Invesco 48.23 -0.642 -0.408 -0.234 (57%)
ICLN Global Clean Energy Ishares ETF 24.27 -1.291 -0.82 -0.471 (57%)
NLTX Neoleukin Therapeutics Inc 11.71 -0.345 -0.219 -0.126 (58%)
CONE Cyrusone Inc 62.12 -2.32 -1.472 -0.848 (58%)
QDEL Quidel Cp 151.60 -16.61 -10.528 -6.082 (58%)
MUB Natl Muni Bond Ishares ETF 115.45 -0.507 -0.321 -0.186 (58%)
BHK Blackrock Core Trust 15.57 -0.171 -0.108 -0.063 (58%)
EWZ Brazil Ishares MSCI ETF 32.19 -0.989 -0.623 -0.366 (59%)
MGF MFS Government Markets Income Trust 4.43 -0.027 -0.017 -0.01 (59%)
MCA Blackrock Muniyield California Insured Fund 14.49 -0.14 -0.088 -0.052 (59%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.26 -0.035 -0.022 -0.013 (59%)
IRMD Iradimed Cp 23.38 -0.234 -0.147 -0.087 (59%)
MQY Blackrock Muniyield Quality Fund 15.61 -0.325 -0.204 -0.121 (59%)
FLDM Fluidigm Corp 4.13 -0.521 -0.327 -0.194 (59%)
BGY Blackrock International 5.90 -0.008 -0.005 -0.003 (60%)
VCV Invesco California Value Muni Income Trust 12.89 -0.08 -0.05 -0.03 (60%)
RDWR Radware Ltd 25.51 -0.549 -0.343 -0.206 (60%)
CRUS Cirrus Logic Inc 78.00 -2.549 -1.588 -0.961 (61%)
VPU Utilities ETF Vanguard 129.07 -1.972 -1.228 -0.744 (61%)
ESCA Escalade Inc 21.11 -0.143 -0.089 -0.054 (61%)
FMN Federated Premier Muni 14.23 -0.111 -0.069 -0.042 (61%)
CPRT Copart Inc 107.01 -2.188 -1.36 -0.828 (61%)
EVTC Evertec Inc 36.64 -0.216 -0.134 -0.082 (61%)
NMT Nuveen Massachusetts Premium Fund 14.127 -0.171 -0.106 -0.065 (61%)
CGEN Compugen Ltd 8.91 -0.961 -0.595 -0.366 (62%)
MVT Blackrock Munivest Fund II 14.76 -0.147 -0.091 -0.056 (62%)
DPZ Domino's Pizza Inc 332.73 -10.379 -6.401 -3.978 (62%)
MAV Pioneer Muni High Income Advantage Trust 11.68 -0.039 -0.024 -0.015 (62%)
SMB Municipal Short Vaneck ETF 18.01 -0.039 -0.024 -0.015 (62%)
BDX Becton Dickinson and Company 241.66 -3.131 -1.922 -1.209 (63%)
MIY Blackrock Muniyield Michigan Quality Fund 14.51 -0.088 -0.054 -0.034 (63%)
AZN Astrazeneca Plc 47.16 -0.867 -0.532 -0.335 (63%)
TGS Transportadora DE Gas Sa Ord B 4.46 -0.16 -0.098 -0.062 (63%)
ITM Interm Muni ETF Vaneck 51.01 -0.29 -0.177 -0.113 (64%)
NIQ Nuveen Intermediate Duration Q 14.24 -0.059 -0.036 -0.023 (64%)
OTTR Otter Tail Corp 41.75 -0.082 -0.05 -0.032 (64%)
VXRT Vaxart Inc 6.36 -0.532 -0.324 -0.208 (64%)
ILF Latin America 40 Ishares ETF 27.05 -0.475 -0.289 -0.186 (64%)
EMD Western Asset Emerging Market Debt Fund Inc 13.48 -0.112 -0.068 -0.044 (65%)
EWL Switzerland Ishares MSCI ETF 43.51 -0.328 -0.199 -0.129 (65%)
CNP Centerpoint Energy Inc 19.45 -0.489 -0.296 -0.193 (65%)
ASMB Assembly Biosciences 4.88 -0.293 -0.177 -0.116 (66%)
ANIP ANI Pharma Inc 29.23 -0.378 -0.228 -0.15 (66%)
MLN Long Municipal Index ETF Vaneck 21.23 -0.166 -0.10 -0.066 (66%)
ARE Alexandria Real Estate Equities 159.48 -2.519 -1.517 -1.002 (66%)
MBIO Mustang Bio Inc 3.37 -0.221 -0.133 -0.088 (66%)
DMF Dreyfus Muni Income 8.82 -0.03 -0.018 -0.012 (67%)
VCSH Sht-Term Corp Bond Vanguard 82.65 -0.105 -0.063 -0.042 (67%)
FEYE Fireeye Inc 19.35 -0.415 -0.249 -0.166 (67%)
IOVA Iovance Biotherapeutics Inc 34.19 -2.898 -1.738 -1.16 (67%)
TEVA Teva Pharmaceutical Industries Ltd 10.92 -0.212 -0.127 -0.085 (67%)
RPRX Royalty Pharma Plc Cl A 43.57 -0.615 -0.368 -0.247 (67%)
PSTI Pluristem Therapeutc 5.58 -0.383 -0.229 -0.154 (67%)
PRLB Proto Labs Inc 139.14 -13.856 -8.266 -5.59 (68%)
MASI Masimo Corp 241.24 -4.204 -2.502 -1.702 (68%)
NAN Nuveen New York Divadv Fund 13.93 -0.096 -0.057 -0.039 (68%)
NAD Nuveen Divadv Fund 14.91 -0.091 -0.054 -0.037 (69%)
MUH Blackrock Muniholdings Fund II 14.84 -0.103 -0.061 -0.042 (69%)
CRTX Cortexyme Inc 35.19 -0.74 -0.438 -0.302 (69%)
WOOF Petco Health and Wellness Company Inc Cl A 20.65 -1.025 -0.606 -0.419 (69%)
TDS Telephone and Data Systems 18.55 -0.423 -0.249 -0.174 (70%)
ASPU Aspen Group Inc 8.70 -0.204 -0.12 -0.084 (70%)
DEA Easterly Government Properties 21.49 -0.201 -0.118 -0.083 (70%)
HLF Herbalife Ltd 46.26 -1.761 -1.033 -0.728 (70%)
BE Bloom Energy Corp Cl A 26.61 -2.303 -1.348 -0.955 (71%)
CIIC Ciig Merger Corp Cl A 20.73 -1.334 -0.78 -0.554 (71%)
VMM Delaware Minnesota Muni II 13.15 -0.048 -0.028 -0.02 (71%)
COR Coresite Realty Corp 108.82 -3.126 -1.823 -1.303 (71%)
OGE Oge Energy Corp 30.09 -0.416 -0.242 -0.174 (72%)
MZA Muniyield Arizona Fund 14.36 -0.227 -0.132 -0.095 (72%)
NGG National Grid Transco Plc 56.74 -0.555 -0.322 -0.233 (72%)
UHS Universal Health Services 126.78 -0.566 -0.328 -0.238 (73%)
BFRA Biofrontera Ag ADR 6.32 -0.429 -0.248 -0.181 (73%)
EGRX Eagle Pharmaceuticals 40.32 -1.562 -0.901 -0.661 (73%)
ENV Envestnet Inc 69.99 -3.214 -1.853 -1.361 (73%)
AQST Aquestive Therapeutics Inc 4.73 -0.25 -0.144 -0.106 (74%)
DXR Daxor Corp 11.41 -0.464 -0.267 -0.197 (74%)
NBW Neuberger Berman California Intermediate Fund IN 13.26 -0.08 -0.046 -0.034 (74%)
VPV Invesco Pennsylvania Muni 12.74 -0.014 -0.008 -0.006 (75%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.26 -0.021 -0.012 -0.009 (75%)
SAP SAP Ag 123.12 -1.399 -0.799 -0.60 (75%)
FB Facebook Inc 255.41 -2.556 -1.459 -1.097 (75%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.645 -0.158 -0.09 -0.068 (76%)
BAF Blackrock Income Inv Quality Trust 14.42 -0.19 -0.108 -0.082 (76%)
KPTI Karyopharm Therapeut 12.34 -0.599 -0.34 -0.259 (76%)
CHCT Community Healthcare Trust Inc 44.45 -0.721 -0.409 -0.312 (76%)
CSPI C S P Inc 8.09 -0.507 -0.287 -0.22 (77%)
ENR Energizer Holdings Inc 42.38 -1.01 -0.571 -0.439 (77%)
AWR American States Water Company 70.79 -1.987 -1.123 -0.864 (77%)
NYF New York Muni Bond Ishares ETF 57.54 -0.232 -0.131 -0.101 (77%)
FAN Global Wind Energy First Trust 21.20 -0.597 -0.336 -0.261 (78%)
VGZ Vista Gold Corp 0.967 -0.016 -0.009 -0.007 (78%)
KNDI Kandi Techs Group 6.80 -0.406 -0.228 -0.178 (78%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.08 -0.207 -0.116 -0.091 (78%)
GSIG GS Access Investment Grade ETF 50.177 -0.059 -0.033 -0.026 (79%)
AEIS Advanced Energy 105.26 -0.776 -0.434 -0.342 (79%)
KTF Scudder Municiple Income Trust 11.39 -0.068 -0.038 -0.03 (79%)
UGP Ultrapar Participacoes S.A. 3.28 -0.24 -0.134 -0.106 (79%)
SOL Renesola Ltd 13.40 -1.795 -1.002 -0.793 (79%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.31 -0.375 -0.209 -0.166 (79%)
TBPH Theravance Bio Ord 18.92 -0.221 -0.123 -0.098 (80%)
NMI Nuveen Muni 11.27 -0.054 -0.03 -0.024 (80%)
EBIX Ebix Inc 24.37 -5.899 -3.273 -2.626 (80%)
ATR Aptargroup 131.05 -2.06 -1.138 -0.922 (81%)
MUS Blackrock Muniholdings Quality Fund 13.23 -0.067 -0.037 -0.03 (81%)
FBHS Fortune Brands Home & Security 83.42 -0.996 -0.55 -0.446 (81%)
WINT Windtree Therapeutics Inc 4.32 -0.216 -0.119 -0.097 (82%)
IMMP Immutep Ltd ADR 2.61 -0.135 -0.074 -0.061 (82%)
BMRN Biomarin Pharmaceuticals 76.09 -1.815 -0.993 -0.822 (83%)
SOLO Electrameccanica Vehs Corp 5.66 -0.476 -0.26 -0.216 (83%)
TA Travelcenters of America Llc 23.78 -1.694 -0.925 -0.769 (83%)
ICPT Intercept Pharmaceuticals 20.75 -2.868 -1.565 -1.303 (83%)
MMU Western Asset Managed Municipals Fund 12.74 -0.099 -0.054 -0.045 (83%)
BRF Brazil Smallcap ETF Vaneck 18.63 -0.495 -0.27 -0.225 (83%)
CHMA Chiasma Inc 3.76 -0.099 -0.054 -0.045 (83%)
CSIQ Canadian Solar Inc 43.42 -2.643 -1.44 -1.203 (84%)
WING Wingstop Inc 129.11 -4.742 -2.573 -2.169 (84%)
DHR Danaher Corp 219.68 -3.653 -1.979 -1.674 (85%)
ONCS Oncosec Medical 5.72 -0.307 -0.166 -0.141 (85%)
MQT Blackrock Muniyield Quality Fund II 13.78 -0.087 -0.047 -0.04 (85%)
WIP DB Intl Govt Infl-Protected Bond SPDR 56.70 -0.284 -0.153 -0.131 (86%)
NZF Nuveen Divadv Fund 3 16.06 -0.039 -0.021 -0.018 (86%)
CAAS China Automotive Sys 5.20 -0.312 -0.168 -0.144 (86%)
BBK Blackrock Muni Trust 15.69 -0.117 -0.063 -0.054 (86%)
PULS PGIM Ultra Short Bond ETF 49.83 -0.013 -0.007 -0.006 (86%)
NCA Nuveen California Muni Value Fund 10.05 -0.162 -0.087 -0.075 (86%)
KMDA Kamada Ltd 6.26 -0.205 -0.11 -0.095 (86%)
EXPI Exp Realty International 54.23 -11.914 -6.391 -5.523 (86%)
IXJ Global Healthcare Ishares ETF 74.52 -0.634 -0.34 -0.294 (86%)
HBANP Huntington Bancshares Inc 25.08 -322.992 -173.05 -149.942 (87%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.15 -0.073 -0.039 -0.034 (87%)
SRE Sempra Energy 116.97 -1.827 -0.976 -0.851 (87%)
LQDT Liquidity Services 16.51 -0.471 -0.25 -0.221 (88%)
NQP Nuveen Pennsylvania Investment 14.14 -0.034 -0.018 -0.016 (89%)
TSLA Tesla Inc 653.20 -33.231 -17.558 -15.673 (89%)
ENX Eaton Vance New York Muni Bond Fund 11.93 -0.074 -0.039 -0.035 (90%)
EIM Eaton Vance Muni Bond Fund 13.12 -0.078 -0.041 -0.037 (90%)
BTZ Blackrock Preferred 14.71 -0.084 -0.044 -0.04 (91%)
DSPG D S P Group Inc 15.43 -0.296 -0.155 -0.141 (91%)
FXU Utilities Alphadex ETF FT 27.11 -0.275 -0.144 -0.131 (91%)
ARTNA Artesian Res Cp A 37.64 -0.385 -0.201 -0.184 (92%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.78 -0.025 -0.013 -0.012 (92%)
HCSG Healthcare Svcs Gp 28.43 -0.529 -0.275 -0.254 (92%)
VDC Consumer Staples ETF Vanguard 166.32 -1.059 -0.55 -0.509 (93%)
T AT&T Inc 28.72 -0.135 -0.07 -0.065 (93%)
SCI Service Corp International 47.03 -0.878 -0.455 -0.423 (93%)
RELX Relx Plc 23.91 -0.336 -0.174 -0.162 (93%)
GB Global Blue Group Holding Ag 12.16 -0.178 -0.092 -0.086 (93%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.12 -0.217 -0.112 -0.105 (94%)
RVNC Revance Therapeutics 25.80 -0.533 -0.274 -0.259 (95%)
PRMW Primo Water Corp 14.68 -0.469 -0.241 -0.228 (95%)
TCBIP Texas Capital 25.243 -0.078 -0.04 -0.038 (95%)
OLLI Ollies Bargain CS 85.70 -2.051 -1.049 -1.002 (96%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 23.54 -0.307 -0.157 -0.15 (96%)
NID Nuveen Intermediate Duration M 13.70 -0.094 -0.048 -0.046 (96%)
MUA Blackrock Muniassets Fund 14.63 -0.161 -0.082 -0.079 (96%)
LTRPB Liberty Tripadv B 31.00 -0.169 -0.086 -0.083 (97%)
CRI Carter's Inc 82.60 -2.647 -1.344 -1.303 (97%)
CYRN Cyren Ltd 0.937 -0.067 -0.034 -0.033 (97%)
EVN Eaton Vance Muni Income Trust 13.38 -0.075 -0.038 -0.037 (97%)
HRTX Heron Therapeutics 17.28 -0.269 -0.136 -0.133 (98%)
HBB Hamilton Beach Brands Holding Company Cl A 17.52 -0.22 -0.111 -0.109 (98%)
HCM Hutchison China Ads 30.01 -1.056 -0.532 -0.524 (98%)
FPAC Far Peak Acquisition Corporation Cl A 10.00 -0.133 -0.067 -0.066 (99%)
ALBO Albireo Pharma Inc 34.47 -0.866 -0.436 -0.43 (99%)
OI Owens-Illinois 12.05 -0.269 -0.135 -0.134 (99%)
ESPR Esperion Theraptc 27.49 -0.766 -0.384 -0.382 (99%)
STMP Stamps.com Inc 191.23 -12.295 -6.148 -6.147 (100%)
MVF Munivest Fund 9.03 -0.064 -0.032 -0.032 (100%)
SKM Sk Telecom Corp 24.67 -0.128 -0.064 -0.064 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.51 -0.004 -0.002 -0.002 (100%)
CPI IQ Real Return ETF 27.173 -0.02 -0.01 -0.01 (100%)
GWRE Guidewire Software Inc 109.66 -2.821 -1.403 -1.418 (101%)
SJW SJW Corp 61.69 -1.499 -0.745 -0.754 (101%)
PEG Public Service Enterprise Group Inc 54.25 -0.864 -0.429 -0.435 (101%)
BL Blackline Inc 117.76 -3.312 -1.644 -1.668 (101%)
NXJ Nuveen New Jersey Divadv Fund 14.13 -0.085 -0.042 -0.043 (102%)
HD Home Depot 257.36 -4.298 -2.121 -2.177 (103%)
CABO Cable One Inc 1,746.06 -55.953 -27.548 -28.405 (103%)
UTMD Utah Medical Prod 87.20 -0.409 -0.201 -0.208 (103%)
AVTR Avantor Inc 27.59 -0.34 -0.167 -0.173 (104%)
CSGP Costar Group Inc 762.80 -28.973 -14.157 -14.816 (105%)
PBD