Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
EWBC East West Bancorp 47.235 -0.059 0.001 -0.06 (6000%)
CWBR Cohbar Inc 1.78 -0.05 0.001 -0.051 (5100%)
FORTY Formula Sys [1985] 72.88 -0.08 0.002 -0.082 (4100%)
LTRX Lantronix Inc 3.50 -0.071 0.002 -0.073 (3650%)
KAI Kadant Inc 99.36 -1.547 0.044 -1.591 (3616%)
CYBR Cyberark Soft Ord 120.32 -2.905 0.088 -2.993 (3401%)
AIG American International Group 49.41 -0.355 0.011 -0.366 (3327%)
GAINM Gladstone Investment Corp 25.398 -0.026 0.001 -0.027 (2700%)
KNL Knoll Inc 22.84 -0.129 0.005 -0.134 (2680%)
HHS Harte-Hanks 3.179 -0.047 0.002 -0.049 (2450%)
BLUE Bluebird Bio 80.45 -0.465 0.021 -0.486 (2314%)
ECCB Eagle Point Credit Company Inc 26.368 -0.054 0.003 -0.057 (1900%)
RNGR Ranger Energy Services Inc Cl A 7.00 -0.015 0.001 -0.016 (1600%)
AINC Ashford Inc 23.50 -0.104 0.007 -0.111 (1586%)
AAT American Assets Trust 45.52 -0.102 0.007 -0.109 (1557%)
WSTL Westell Technologies 0.93 -0.013 0.001 -0.014 (1400%)
MBIO Mustang Bio Inc 3.90 -0.013 0.001 -0.014 (1400%)
NXN Nuveen Insured New York Tax-Free 14.07 -0.022 0.002 -0.024 (1200%)
CPAC Cementos Pacasmayo S.A.A 8.81 -0.04 0.004 -0.044 (1100%)
VEON Veon Ltd 2.39 -0.028 0.003 -0.031 (1033%)
WU Western Union Company 26.22 -0.191 0.023 -0.214 (930%)
USDP USD Partners LP 10.17 -0.023 0.003 -0.026 (867%)
BREW Craft Brew Alliance 16.21 -0.03 0.004 -0.034 (850%)
BMRA Biomerica Inc 2.82 -0.03 0.004 -0.034 (850%)
CATM Cardtronics Inc 42.69 -0.433 0.061 -0.494 (810%)
UUU Universal Security Instruments 0.67 -0.007 0.001 -0.008 (800%)
ATV Acorn International 16.31 -0.177 0.026 -0.203 (781%)
JELD Jeld-Wen Holding Inc 22.19 -0.237 0.035 -0.272 (777%)
ACIU AC Immune S.A. 8.56 -0.107 0.017 -0.124 (729%)
AEYE Audioeye Inc 4.86 -0.012 0.002 -0.014 (700%)
CFBI Community First Bancshares Inc 11.35 -0.067 0.014 -0.081 (579%)
CAG Conagra Brands Inc 29.80 -0.237 0.057 -0.294 (516%)
PMF Pimco Muni 15.22 -0.008 0.002 -0.01 (500%)
CIG Comp En DE MN Cemig ADR 3.41 -0.023 0.006 -0.029 (483%)
CREE Cree Inc 48.23 -0.223 0.06 -0.283 (472%)
JLL Jones Lang Lasalle Inc 165.91 -0.448 0.13 -0.578 (445%)
SNE Sony Corp 67.07 -0.476 0.153 -0.629 (411%)
ALE Allete Inc 80.21 -0.28 0.095 -0.375 (395%)
DCPH Deciphera Pharmaceuticals Inc 55.12 -1.253 0.426 -1.679 (394%)
SMN Ultrashort Basic Materials Proshares 24.093 -0.094 0.033 -0.127 (385%)
QUOT Quotient Technology Inc 9.79 -0.067 0.024 -0.091 (379%)
CRBP Corbus Pharma 5.70 -0.123 0.045 -0.168 (373%)
FMAO Farmers & Merch Banc 28.72 -0.118 0.044 -0.162 (368%)
GGB Gerdau S.A. 4.71 -0.024 0.009 -0.033 (367%)
HBANO Huntington Banc. Dep 26.17 -0.013 0.005 -0.018 (360%)
LPSN Liveperson Inc 32.66 -0.974 0.376 -1.35 (359%)
TATT T A T Tech Ltd 5.10 -0.007 0.003 -0.01 (333%)
ISBC Investors Bancorp 11.60 -0.043 0.019 -0.062 (326%)
HSDT Helius Medical Technologies Inc 0.931 -0.018 0.008 -0.026 (325%)
WDR Waddell & Reed Financial 16.30 -0.035 0.017 -0.052 (306%)
CYCCP Cyclacel Pharmaceuti 5.397 -0.063 0.031 -0.094 (303%)
SCON Superconductor Tech 0.202 -0.002 0.001 -0.003 (300%)
TURN 180 Degree Capital Corp 2.12 -0.004 0.002 -0.006 (300%)
DZSI Dasan Zhone Solutions Inc 8.60 -0.073 0.038 -0.111 (292%)
VTGN Vistagen Therap. Com 0.686 -0.007 0.004 -0.011 (275%)
TUR Turkey Ishares MSCI ETF 27.41 -0.072 0.043 -0.115 (267%)
BRPA Big Rock Partners Acquisition Corp 10.634 -0.005 0.003 -0.008 (267%)
AVAV Aerovironment Inc 62.63 -0.549 0.337 -0.886 (263%)
MRNA Moderna Inc 18.92 -0.216 0.145 -0.361 (249%)
BVXV Biondvax Pharma Ads 9.15 -0.161 0.11 -0.271 (246%)
FPRX Five Prime Thera 5.23 -0.034 0.024 -0.058 (242%)
NP Neenah Paper 65.28 -0.146 0.104 -0.25 (240%)
GCBC Greene County Bncp 28.80 -0.045 0.033 -0.078 (236%)
ASG Liberty All-Star Growth Fund 6.52 -0.032 0.026 -0.058 (223%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.89 -0.007 0.006 -0.013 (217%)
INMD Inmode Ltd 39.07 -0.405 0.353 -0.758 (215%)
BY Byline Bancorp Inc 19.39 -0.042 0.037 -0.079 (214%)
GFNCP General Fn Cum Pfd C 106.00 -0.20 0.18 -0.38 (211%)
THM International Tower Hill Mines Ltd 0.53 -0.001 0.001 -0.002 (200%)
ECHO Echo Global Logistic 20.78 -0.019 0.019 -0.038 (200%)
MNKD Mannkind Corp 1.43 -0.008 0.008 -0.016 (200%)
PER Sandridge Permian Trust 0.89 -0.009 0.009 -0.018 (200%)
STG Sunlands Online Education Group ADR 2.69 -0.001 0.001 -0.002 (200%)
CCB Coastal Financial Corp 16.91 -0.063 0.069 -0.132 (191%)
WINS Wins Finance Holdings Inc 11.905 -0.018 0.022 -0.04 (182%)
ATHX Athersys Inc 1.26 -0.008 0.01 -0.018 (180%)
APA Apache Corp 28.47 -0.08 0.102 -0.182 (178%)
MDT Medtronic Inc 113.77 -0.364 0.476 -0.84 (176%)
ANY Sphere 3D Corp 0.79 -0.003 0.004 -0.007 (175%)
CSCO Cisco Systems Inc 46.29 -0.096 0.131 -0.227 (173%)
FCT Senior Floating Rate II 12.48 -0.007 0.01 -0.017 (170%)
SNN Smith & Nephew Snats 48.22 -0.066 0.096 -0.162 (169%)
HOLX Hologic Inc 52.96 -0.078 0.114 -0.192 (168%)
GRPN Groupon Cl A 1.70 -0.039 0.058 -0.097 (167%)
TTNP Titan Pharma 0.236 -0.002 0.003 -0.005 (167%)
AMPH Amphastar Pharma 19.02 -0.04 0.061 -0.101 (166%)
CBMG Cellular Biomedicine 16.87 -0.003 0.005 -0.008 (160%)
JBT John Bean Technologies Corp 109.90 -0.273 0.477 -0.75 (157%)
CIX Compx International Inc 14.80 -0.081 0.147 -0.228 (155%)
EEV Ultrashort MSCI Emrg Mkts Proshares 35.85 -0.039 0.071 -0.11 (155%)
SAH Sonic Automotive 28.95 -0.097 0.188 -0.285 (152%)
TGNA Tegna Inc 17.25 -0.02 0.042 -0.062 (148%)
HLG Hailiang Edu Grp Ads 64.143 -0.304 0.651 -0.955 (147%)
GS Goldman Sachs Group 237.33 -0.324 0.711 -1.035 (146%)
EIGI Endurance Int Group 4.76 -0.01 0.022 -0.032 (145%)
SCWX Secureworks Corp CS 15.55 -0.027 0.063 -0.09 (143%)
RHE Regional Health Properties 1.437 -0.005 0.012 -0.017 (142%)
CX Cemex S.A.B. DE C.V. 3.78 -0.019 0.046 -0.065 (141%)
GSIT Gsi Technology Inc 7.67 -0.019 0.047 -0.066 (140%)
MAT Mattel Inc 13.06 -0.051 0.127 -0.178 (140%)
AC Associated Capital Group Inc 43.80 -0.044 0.11 -0.154 (140%)
CPB Campbell Soup Company 47.79 -0.027 0.07 -0.097 (139%)
CTS Cts Corp 29.59 -0.021 0.055 -0.076 (138%)
SWI Solarwinds Corp 18.59 -0.028 0.078 -0.106 (136%)
VMC Vulcan Materials Company 135.40 -0.22 0.65 -0.87 (134%)
MYOK Myokardia Inc 68.71 -0.048 0.143 -0.191 (134%)
EGF Blackrock Enhanced Government Fund 13.14 -0.001 0.003 -0.004 (133%)
CRY Cryolife 26.24 -0.138 0.416 -0.554 (133%)
DENN Dennys Corp 20.52 -0.021 0.065 -0.086 (132%)
INPX Inpixon 2.55 -0.041 0.128 -0.169 (132%)
TEDU Tarena Intl ADR 2.22 -0.015 0.055 -0.07 (127%)
FONR Fonar Corp 20.20 -0.026 0.099 -0.125 (126%)
FN Fabrinet 63.41 -0.084 0.325 -0.409 (126%)
YANG Direxion FTSE China Bear 3X 40.66 -0.098 0.388 -0.486 (125%)
SNAP Snap Inc 17.20 -0.032 0.144 -0.176 (122%)
SNMP Sanchez Midstream Partners LP 0.36 -0.002 0.009 -0.011 (122%)
AHH Armada Hoffler Properties Inc 18.12 -0.007 0.033 -0.04 (121%)
FLDM Fluidigm Corp 3.78 -0.009 0.043 -0.052 (121%)
OFED Oconee Fed Fin Corp 26.00 -0.012 0.059 -0.071 (120%)
GPS Gap Inc 17.18 -0.015 0.074 -0.089 (120%)
CNTY Century Casinos IN 7.95 -0.011 0.055 -0.066 (120%)
PDFS Pdf Solutions Inc 16.06 -0.007 0.035 -0.042 (120%)
EEA European Equity Fund 9.56 -0.003 0.015 -0.018 (120%)
DSWL Deswell Inds Inc 2.87 -0.001 0.005 -0.006 (120%)
SILC Silicom Ltd 34.27 -0.025 0.138 -0.163 (118%)
CHEF The Chefs Warehouse 36.82 -0.025 0.138 -0.163 (118%)
FSS Federal Signal Corp 33.10 -0.005 0.032 -0.037 (116%)
GPX Gp Strategies Corp 13.59 -0.004 0.026 -0.03 (115%)
NHLD National Holdings 2.60 -0.004 0.032 -0.036 (112%)
STKL Sunopta Inc 2.73 -0.001 0.009 -0.01 (111%)
LLIT Lianluo Smart Ltd 0.774 -0.012 0.133 -0.145 (109%)
CPHC Canterbury Park Hl 12.55 -0.002 0.024 -0.026 (108%)
ADM Archer Daniels Midland 43.97 -0.01 0.132 -0.142 (108%)
SWK Stanley Black & Decker Inc 161.79 -0.015 0.211 -0.226 (107%)
GUT Gabelli Utility Trust 7.85 -0.002 0.035 -0.037 (106%)
PPL PPL Corp 35.10 -0.008 0.143 -0.151 (106%)
FXP Ultrashort FTSE China 25 Proshares 55.66 -0.022 0.419 -0.441 (105%)
PAR Par Technology Corp 30.92 -0.01 0.292 -0.302 (103%)
LQDA Liquidia Technologies Inc 5.22 -0.003 0.171 -0.174 (102%)
EMAN Emagin Corp 0.43 0.00 0.018 -0.018 (100%)
PSEC Prospect Capital Cp 6.55 0.00 0.001 -0.001 (100%)
SMMT Summit Therapeu ADR 1.45 0.00 0.011 -0.011 (100%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 0.00 0.002 -0.002 (100%)
TIBR Tiberius Acquisition Corp 10.55 0.00 0.008 -0.008 (100%)
NOC Northrop Grumman Corp 366.15 0.002 0.799 -0.797 (100%)
NXP Nuveen Tax Free Income Portfolio 16.48 0.001 0.052 -0.051 (98%)
CTXR Citius Pharmaceuticals Inc 0.89 0.001 0.039 -0.038 (97%)
WHR Whirlpool Corp 147.22 0.013 0.463 -0.45 (97%)
GRUB Grubhub Inc 54.58 0.017 0.489 -0.472 (97%)
OBCI Ocean Bio Chem Inc 3.53 0.002 0.035 -0.033 (94%)
EUM Emrg Mkts MSCI Short Proshares 17.22 0.002 0.029 -0.027 (93%)
FRGI Fiesta Restaurant Gp 10.26 0.003 0.042 -0.039 (93%)
TA Travelcenters of America Llc 16.19 0.019 0.261 -0.242 (93%)
LPT Liberty Property Trust 61.95 0.017 0.221 -0.204 (92%)
BTN Ballantyne Strong Inc 3.07 0.003 0.038 -0.035 (92%)
HZNP Horizon Therapeutics 36.06 0.001 0.011 -0.01 (91%)
VCNX Vaccinex Inc 5.60 0.022 0.214 -0.192 (90%)
CORR Corenergy Infrastructure Trust Inc 45.00 0.022 0.207 -0.185 (89%)
CHGG Chegg Inc 40.97 0.046 0.395 -0.349 (88%)
TIGR Up Fintech Holding Ltd ADR 3.62 0.002 0.017 -0.015 (88%)
ICE Intercontinental Exchange 95.42 0.009 0.073 -0.064 (88%)
CTL Centurylink 13.33 0.021 0.161 -0.14 (87%)
TBPH Theravance Bio Ord 25.295 0.108 0.794 -0.686 (86%)
BGFV Big 5 Sporting 3.56 0.007 0.051 -0.044 (86%)
JQC Nuveen Preferred and Convertible 2 7.61 0.001 0.007 -0.006 (86%)
BTI British American Tobacco Industries 43.44 0.042 0.279 -0.237 (85%)
CZZ Cosan Ltd 22.06 0.019 0.121 -0.102 (84%)
OBAS Optibase Ltd 11.50 0.006 0.037 -0.031 (84%)
NSL Nuveen Senior 6.00 0.002 0.012 -0.01 (83%)
ENIC Enersis Chile S.A. ADR 4.64 0.005 0.03 -0.025 (83%)
UONE Urban One Inc 2.03 0.001 0.006 -0.005 (83%)
ALLY Ally Financial 28.33 0.063 0.369 -0.306 (83%)
TAP Molson Coors Brewing Company 54.88 0.082 0.48 -0.398 (83%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.125 0.004 0.023 -0.019 (83%)
IVZ Invesco Plc 17.69 0.013 0.073 -0.06 (82%)
ATR Aptargroup 115.01 0.057 0.316 -0.259 (82%)
THG The Hanover Insurance Group 137.51 0.051 0.277 -0.226 (82%)
BHTG Biohitech Global Inc 1.88 0.005 0.027 -0.022 (81%)
CBIO Catalyst Bio 6.52 0.042 0.223 -0.181 (81%)
ABM ABM Industries Incorporated 38.82 0.02 0.101 -0.081 (80%)
YXI China 25 Short Proshares 18.254 0.018 0.09 -0.072 (80%)
IZEA Izea Inc 0.295 0.001 0.005 -0.004 (80%)
STOR Store Capital Corpstore Capital 37.28 0.069 0.323 -0.254 (79%)
PAI Pacific American Income Shares 15.80 0.006 0.028 -0.022 (79%)
PRS Prudential Financial Inc 5.625% Junior 27.47 0.013 0.059 -0.046 (78%)
RTN Raytheon Company 222.47 0.194 0.88 -0.686 (78%)
HCCH Hl Acquisitions Corp 10.41 0.004 0.018 -0.014 (78%)
PSB Business Parks 166.80 0.087 0.386 -0.299 (77%)
MICT Micronet Enertec Tec 1.04 0.003 0.013 -0.01 (77%)
BGY Blackrock International 5.78 0.004 0.017 -0.013 (76%)
NS Nustar Energy LP 26.93 0.023 0.097 -0.074 (76%)
CLSD Clearside Biomedi 2.77 0.031 0.129 -0.098 (76%)
CFX Colfax Corp 36.46 0.027 0.109 -0.082 (75%)
OCX Oncocyte Corp 2.62 0.009 0.036 -0.027 (75%)
JHB Nuveen High Income November 2021 Target Term Fun 9.98 0.001 0.004 -0.003 (75%)
NGHCP National Gen Srs A 25.56 0.016 0.062 -0.046 (74%)
MHLD Maiden Holdings Ltd 0.814 0.004 0.015 -0.011 (73%)
RCON Recon Technology Ltd 2.10 0.017 0.063 -0.046 (73%)
TER Teradyne Inc 67.98 0.145 0.531 -0.386 (73%)
MIME Mimecast Ltd Ord 48.40 0.244 0.844 -0.60 (71%)
FCNCA First Citizens Bancs 523.41 0.178 0.608 -0.43 (71%)
BOE Blackrock Global 10.97 0.005 0.017 -0.012 (71%)
SCIF India Smallcap ETF Vaneck 34.30 0.061 0.207 -0.146 (71%)
LN Line Corp 48.36 0.046 0.156 -0.11 (71%)
CG The Carlyle Group 31.75 0.099 0.334 -0.235 (70%)
PRGS Progress Software 44.61 0.125 0.407 -0.282 (69%)
QUIK Quicklogic Corp 5.30 0.12 0.384 -0.264 (69%)
VBLT Vascular Biogen. Ord 1.39 0.01 0.032 -0.022 (69%)
IHE US Pharmaceuticals Ishares ETF 159.94 0.268 0.827 -0.559 (68%)
INUV Inuvo Inc 0.304 0.001 0.003 -0.002 (67%)
ALRN Aileron Therapeutics Inc 0.70 0.004 0.012 -0.008 (67%)
OTTW Ottawa Saving Bcp IL 14.25 0.009 0.027 -0.018 (67%)
ALGR Allegro Merger Corp 10.246 0.003 0.009 -0.006 (67%)
CLMT Calumet Specialty Pr 4.22 0.016 0.047 -0.031 (66%)
UTX United Technologies Corp 150.68 0.264 0.773 -0.509 (66%)
JHX James Hardie Industries Se 20.71 0.081 0.235 -0.154 (66%)
HBANN Huntington Bancshares Incorporated ADR 26.273 0.01 0.029 -0.019 (66%)
AMBC Ambac Financial Group 21.55 0.028 0.081 -0.053 (65%)
RADA Rada Electr Inds Ltd 5.88 0.011 0.031 -0.02 (65%)
LAKE Lakeland Inds Inc 12.05 0.106 0.295 -0.189 (64%)
FWONA Liberty Media F1 Series A 44.36 0.083 0.229 -0.146 (64%)
CTG Computer Task Gp Inc 5.68 0.029 0.079 -0.05 (63%)
GLG China Bat Group Inc 1.60 0.007 0.019 -0.012 (63%)
ESBK Elmira Sav Bk 15.90 0.055 0.148 -0.093 (63%)
NLS Nautilus Group 2.93 0.045 0.118 -0.073 (62%)
MGYR Magyar Bancorp Inc 12.366 0.005 0.013 -0.008 (62%)
OFC Corporate Office Properties 29.57 0.04 0.103 -0.063 (61%)
CNI Canadian National Railway 93.12 0.188 0.48 -0.292 (61%)
EDI Stone Harbor Emerging Markets 12.06 0.017 0.043 -0.026 (60%)
UFCS United Fire Group 44.89 0.125 0.315 -0.19 (60%)
MSN Emerson Radio Corp 0.856 0.002 0.005 -0.003 (60%)
PHK Pimco High Income Fund 7.62 0.004 0.01 -0.006 (60%)
RCS Rcm Strategic Global Government Fund 9.09 0.004 0.01 -0.006 (60%)
SVVC Firsthand Technology 6.40 0.023 0.057 -0.034 (60%)
VNO Vornado Realty Trust 64.38 0.056 0.138 -0.082 (59%)
NNVC Nanoviricides Inc 6.32 0.415 1.008 -0.593 (59%)
GTES Gates Industrial Corp Plc 12.76 0.01 0.024 -0.014 (58%)
MIXT Mix Telematics Ltd 13.77 0.062 0.148 -0.086 (58%)
BLE Blackrock Muni Income Trust II 15.66 0.034 0.081 -0.047 (58%)
BAH Booz Allen Hamilton Holding Corp 76.54 0.268 0.638 -0.37 (58%)
NVFY Nova Lifestyle Inc 1.92 0.045 0.107 -0.062 (58%)
ASFI Asta Funding Inc 10.22 0.006 0.014 -0.008 (57%)
LODE Comstock Mining Inc 0.602 0.018 0.042 -0.024 (57%)
DLHC Dlh Holdings Corp 4.60 0.006 0.014 -0.008 (57%)
MN Manning & Napier Inc 1.78 0.01 0.023 -0.013 (57%)
NIO Nio Inc 4.08 0.06 0.137 -0.077 (56%)
PNI Pimco New York Muni II 12.28 0.015 0.034 -0.019 (56%)
APEN Apollo Endosurgery Inc 2.92 0.019 0.043 -0.024 (56%)
MYL Mylan NV Ord Shs 20.90 0.181 0.408 -0.227 (56%)
MMT MFS Multimarket Income Trust 6.23 0.008 0.018 -0.01 (56%)
CHNG Change Healthcare Inc 15.75 0.051 0.113 -0.062 (55%)
EFR Eaton Vance Senior Floating-Rate Fund 13.68 0.01 0.022 -0.012 (55%)
SYN Synthetic Biologics Inc 0.519 0.005 0.011 -0.006 (55%)
NSPR Inspiremd Inc 1.16 0.005 0.011 -0.006 (55%)
MXF Mexico Fund 14.26 0.028 0.061 -0.033 (54%)
FORM Formfactor Inc 25.93 0.063 0.135 -0.072 (53%)
SORL Sorl Auto Parts Inc 4.51 0.014 0.03 -0.016 (53%)
PANL Pangaea Logistics So 2.93 0.007 0.015 -0.008 (53%)
COHU Cohu Inc 22.90 0.204 0.436 -0.232 (53%)
LEE Lee Enterprises Inc 1.65 0.036 0.076 -0.04 (53%)
RENN Renren Inc 1.522 0.045 0.095 -0.05 (53%)
NXQ Nuveen Tax Free Income Portfolio II 15.40 0.029 0.061 -0.032 (52%)
HEQ John Hancock Hedged Eqty & Inc 15.00 0.021 0.044 -0.023 (52%)
VBTX Veritex Holdings 28.42 0.05 0.104 -0.054 (52%)
NGHCN National General Holdings Corp 25.50 0.025 0.052 -0.027 (52%)
AHPI Allied Healthcare 2.09 0.105 0.218 -0.113 (52%)
CHCI Comstock Hlds Cos 2.215 0.017 0.035 -0.018 (51%)
MEIP Mei Pharma Inc 2.35 0.019 0.039 -0.02 (51%)
ARDS Aridis Pharmaceuticals Inc 7.565 0.038 0.078 -0.04 (51%)
PRVB Provention Bio Inc 15.40 0.135 0.277 -0.142 (51%)
NLTX Neoleukin Therapeutics Inc 10.71 0.311 0.637 -0.326 (51%)
PG Procter & Gamble Company 125.44 0.113 0.229 -0.116 (51%)
LOGM Logmein Inc 85.40 0.182 0.368 -0.186 (51%)
ATLC Atlanticus Hld Cp 12.91 0.492 0.986 -0.494 (50%)
GPL Great Panther Mining Ltd 0.599 0.006 0.012 -0.006 (50%)
DYNT Dynatronics Cp 0.949 0.001 0.002 -0.001 (50%)
AVDL Avadel Pharmaceuticals Plc 7.14 0.035 0.07 -0.035 (50%)
EYEN Eyenovia Inc 4.42 0.037 0.074 -0.037 (50%)
ABR Arbor Realty Trust 14.66 0.055 0.109 -0.054 (50%)
GSKY Greensky Inc Cl A 8.85 0.077 0.151 -0.074 (49%)
ARAY Accuray Incorporated 3.42 0.065 0.127 -0.062 (49%)
GENE Genetic Tech Spn Ads 3.79 0.084 0.164 -0.08 (49%)
G Genpact Ltd 43.94 0.101 0.195 -0.094 (48%)
JRO Nuveen Floating Rate Income Opportuntiy 9.98 0.014 0.027 -0.013 (48%)
RIV Rivernorth Opportunities Fund 16.84 0.05 0.096 -0.046 (48%)
ERYP Erytech Pharma 7.05 0.081 0.155 -0.074 (48%)
LFVN Lifevantage Cp 15.62 0.045 0.086 -0.041 (48%)
CME CME Group Inc 207.50 0.82 1.566 -0.746 (48%)
HOOK Hookipa Pharma Inc 12.02 0.187 0.357 -0.17 (48%)
FHB First Hawaiian Inc 28.93 0.113 0.215 -0.102 (47%)
CLRO Clearone Inc 1.87 0.01 0.019 -0.009 (47%)
NYMX Nymox Pharm Corp 3.13 0.076 0.144 -0.068 (47%)
FWONK Liberty Media F1 Series K 46.92 0.15 0.282 -0.132 (47%)
VBFC Village Bank & Trust 38.81 0.318 0.593 -0.275 (46%)
BGT Blackrock Global 13.07 0.028 0.052 -0.024 (46%)
APT Alpha Pro Tech 4.91 0.189 0.35 -0.161 (46%)
BZM Blackrock Maryland Muni Trust 16.64 0.183 0.338 -0.155 (46%)
GDL The Gdl Fund 9.34 0.006 0.011 -0.005 (45%)
VTA Invesco Dynamic Credit Fund 11.48 0.017 0.031 -0.014 (45%)
CNY RMB/USD ETN Vaneck 43.575 0.055 0.10 -0.045 (45%)
TEI Templeton Emerging Markets 9.18 0.016 0.029 -0.013 (45%)
CAMT Camtek Ltd 12.12 0.058 0.104 -0.046 (44%)
CMCT Cim Commercial TR Cp 15.03 0.067 0.119 -0.052 (44%)
CPHI China Pharma Holdings 0.426 0.031 0.055 -0.024 (44%)
YY YY Inc 61.60 0.41 0.724 -0.314 (43%)
NEON Neonode Inc 2.40 0.05 0.088 -0.038 (43%)
SPHS Sophiris Bio 0.74 0.024 0.042 -0.018 (43%)
CW Curtiss-Wright Corp 146.46 0.527 0.921 -0.394 (43%)
MTB M&T Bank Corp 168.26 0.393 0.686 -0.293 (43%)
PULM Pulmatrix Inc 1.56 0.035 0.061 -0.026 (43%)
IIIV I3 Verticals Inc Cl A 32.72 0.602 1.047 -0.445 (42%)
CPL Cpfl Energia S.A. 17.36 0.056 0.097 -0.041 (42%)
CTIB Cti Inds Corp 1.51 0.035 0.06 -0.025 (42%)
BTT Blackrock Municipal Target Term 24.53 0.035 0.06 -0.025 (42%)
MTEX Mannatech Inc 15.56 0.045 0.077 -0.032 (42%)
EPRT Essential Properties Realty Trust Inc 26.59 0.367 0.628 -0.261 (42%)
SEAC Sea Change Intl IN 4.31 0.05 0.085 -0.035 (41%)
SJW SJW Corp 71.81 0.286 0.486 -0.20 (41%)
REPL Replimune Group Inc 17.09 0.15 0.254 -0.104 (41%)
AXR Amrep Corp 5.95 0.026 0.044 -0.018 (41%)
CR Crane Company 85.69 0.302 0.511 -0.209 (41%)
SAIL Sailpoint Technologies Holdings Inc 25.55 0.12 0.203 -0.083 (41%)
GCP Gcp Applied Technologies Inc C 22.72 0.09 0.152 -0.062 (41%)
NVEC Nve Corp 71.27 0.424 0.716 -0.292 (41%)
FCO Aberdeen Global 8.38 0.016 0.027 -0.011 (41%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.134 0.016 0.027 -0.011 (41%)
NTRP Neurotrope Inc 1.22 0.016 0.027 -0.011 (41%)
NTIP Network-1 Sec Solu 2.33 0.019 0.032 -0.013 (41%)
ORGS Orgenesis Inc 4.84 0.115 0.193 -0.078 (40%)
MANT Mantech Intl Cp A 81.83 0.256 0.429 -0.173 (40%)
SSY Sunlink Health Systems 1.11 0.006 0.01 -0.004 (40%)
NYMT New York Mtge Trust 6.34 0.003 0.005 -0.002 (40%)
NTX Nuveen Texas Quality 14.64 0.045 0.075 -0.03 (40%)
TSU Tim Participacoes S.A. 19.33 0.114 0.19 -0.076 (40%)
CLCT Collectors Universe 24.50 0.30 0.498 -0.198 (40%)
PRU Prudential Financial Inc 93.10 0.11 0.182 -0.072 (40%)
NATI Natl Instruments Cor 44.57 0.267 0.436 -0.169 (39%)
NTGN Neon Therapeutics Inc 1.50 0.019 0.031 -0.012 (39%)
MESO Mesoblast Ltd Ads 9.34 0.259 0.42 -0.161 (38%)
LAZ Lazard Ltd 42.45 0.285 0.462 -0.177 (38%)
CTLT Catalent Inc 60.65 0.387 0.627 -0.24 (38%)
BSE Blackrock New York Muni Income Trust 14.04 0.034 0.055 -0.021 (38%)
IOSP Innospec Inc 104.25 0.234 0.377 -0.143 (38%)
NK Nantkwest Inc CS 6.07 0.325 0.522 -0.197 (38%)
CYBE Cyberoptics Cp 23.20 0.413 0.663 -0.25 (38%)
EA Electronic Arts Inc 109.78 0.202 0.324 -0.122 (38%)
WVFC Wvs Financial Corp 16.79 0.055 0.088 -0.033 (38%)
FITBI Fifth Third Bancorp 28.95 0.08 0.128 -0.048 (38%)
PRTY Party City Holdco Inc 2.83 0.02 0.032 -0.012 (38%)
APLS Apellis Pharmaceuticals Inc 40.31 1.195 1.893 -0.698 (37%)
CBLI Cleveland Biolabs 2.07 0.202 0.318 -0.116 (36%)
JNJ Johnson & Johnson 148.94 1.004 1.574 -0.57 (36%)
HMI Huami Corp ADR 13.59 0.181 0.283 -0.102 (36%)
AMPE Ampio Pharmaceuticals 0.676 0.016 0.025 -0.009 (36%)
TSRI T S R Inc 3.97 0.045 0.07 -0.025 (36%)
BBW Build-A-Bear Workshop 4.39 0.127 0.197 -0.07 (36%)
SLNO Soleno Therapeutics Inc 3.37 0.069 0.107 -0.038 (36%)
TWMC Trans World Entertainment Corp 3.30 0.206 0.319 -0.113 (35%)
PBBI Pb Bancorp Inc 15.16 0.011 0.017 -0.006 (35%)
ROK Rockwell Automation Inc 200.36 0.144 0.221 -0.077 (35%)
CMU Colonial Muni Income Trust 4.88 0.015 0.023 -0.008 (35%)
DTF Duff & Phelps Utilities Tax-Free Income 15.119 0.045 0.069 -0.024 (35%)
VALU Value Line Inc 33.30 0.502 0.769 -0.267 (35%)
FRA Blackrock Floating Rate Income Fund 13.47 0.032 0.049 -0.017 (35%)
IMV Imv Inc 4.41 0.177 0.271 -0.094 (35%)
IFF International Flavors & Fragrances 134.26 1.282 1.958 -0.676 (35%)
NPV Nuveen Virginia Premium Fund 14.66 0.021 0.032 -0.011 (34%)
BCML Bay Commercial Bk CA 22.64 0.111 0.168 -0.057 (34%)
MNK Mallinckrodt Plc 4.98 0.175 0.263 -0.088 (33%)
LLY Eli Lilly and Company 140.83 1.846 2.772 -0.926 (33%)
VRSN Verisign Inc 211.23 1.275 1.913 -0.638 (33%)
ELSE Electro Sensors IN 3.68 0.006 0.009 -0.003 (33%)
PNNT Pennantpark Investme 6.56 0.004 0.006 -0.002 (33%)
JFR Nuveen Floating Rate 10.24 0.038 0.057 -0.019 (33%)
TOO Teekay Offshore Partners LP 1.545 0.004 0.006 -0.002 (33%)
NYMTO New York Mort 7.875 25.40 0.042 0.063 -0.021 (33%)
SAUC Diversified Rstrt HD 1.04 0.004 0.006 -0.002 (33%)
ANET Arista Networks Inc 225.02 3.463 5.18 -1.717 (33%)
B Barnes Group 64.69 0.449 0.671 -0.222 (33%)
BNTC Benitec Biopharma Ltd 5.28 0.087 0.129 -0.042 (33%)
TROV Trovagene Inc 1.67 0.079 0.117 -0.038 (32%)
THOR Synthorx Inc 67.99 0.999 1.478 -0.479 (32%)
BKYI Bio-Key Intl Inc 0.764 0.04 0.059 -0.019 (32%)
XPH S&P Pharmaceuticals SPDR 46.48 0.333 0.491 -0.158 (32%)
CRHM CRH Medical Corp 4.10 0.081 0.119 -0.038 (32%)
RBCN Rubicon Technology 8.88 0.064 0.094 -0.03 (32%)
WTFCM Wintrust Fin Pref D 29.90 0.184 0.27 -0.086 (32%)
DARE Dare Bioscience Inc 1.24 0.03 0.044 -0.014 (32%)
POPE Pope Resource Uts 118.229 2.858 4.191 -1.333 (32%)
SMCI Super Micro Computer 27.56 0.939 1.376 -0.437 (32%)
MYO Myomo Inc 7.83 1.56 2.285 -0.725 (32%)
DOX Amdocs Ltd Ord 74.10 0.257 0.376 -0.119 (32%)
VKQ Invesco Muni Trust 12.92 0.067 0.098 -0.031 (32%)
QHC Quorum Health Corp 1.09 0.026 0.038 -0.012 (32%)
VTIQ Vectoiq Acquisition Corp 10.34 0.013 0.019 -0.006 (32%)
MCB Metropolitan Bank Holding Corp 48.47 0.345 0.504 -0.159 (32%)
TECD Tech Data Cp 144.15 0.294 0.429 -0.135 (31%)
NYV Nuveen New York Muni Value Fund 2 14.58 0.048 0.07 -0.022 (31%)
PS Pluralsight Inc Cl A 20.06 0.264 0.384 -0.12 (31%)
BVSN Broadvision Inc 2.97 0.031 0.045 -0.014 (31%)
SMB Municipal Short Vaneck ETF 17.90 0.009 0.013 -0.004 (31%)
OGE Oge Energy Corp 45.20 0.277 0.399 -0.122 (31%)
MSTR Microstrategy Cl A 149.60 0.741 1.064 -0.323 (30%)
CYRX Cryoport Inc 18.78 0.278 0.399 -0.121 (30%)
PZG Paramount Gold and Silver 0.908 0.023 0.033 -0.01 (30%)
FISK Empire State Realty Op LP Se 13.30 0.299 0.429 -0.13 (30%)
TVTY Tivity Health 22.93 0.164 0.235 -0.071 (30%)
TRIL Trillium Therapeutic 3.74 0.322 0.461 -0.139 (30%)
SAVE Spirit Airlines Inc 41.14 0.529 0.757 -0.228 (30%)
CCH Collier Creek Holdings Cl A 10.75 0.072 0.103 -0.031 (30%)
RCI Rogers Communication 50.33 0.086 0.123 -0.037 (30%)
TPL Texas Pacific Land Trust 772.95 4.001 5.713 -1.712 (30%)
FPAC Far Point Acquisition Corp Cl A 10.64 0.04 0.057 -0.017 (30%)
LIQT Liqtech International Inc 6.61 0.081 0.115 -0.034 (30%)
NVMI Nova Measuring Instr 39.18 0.396 0.562 -0.166 (30%)
FCFS First Cash Fin Svcs 85.26 0.444 0.629 -0.185 (29%)
TFC Truist Financial Corp. 54.61 0.999 1.412 -0.413 (29%)
TGE Tallgrass Energy Gp LP 22.30 0.158 0.223 -0.065 (29%)
ASR Grupo Aeroportuario Del Sureste 199.29 1.364 1.919 -0.555 (29%)
JMEI Jumei International Holding Ltd 16.50 1.357 1.909 -0.552 (29%)
NWL Newell Rubbermaid Inc 19.90 0.096 0.135 -0.039 (29%)
DBL Doubleline Opportunistic Credi 20.90 0.032 0.045 -0.013 (29%)
ELTK Eltek Ltd 4.01 0.084 0.118 -0.034 (29%)
TAYD Taylor Devices Inc 12.34 0.166 0.233 -0.067 (29%)
STAG STI Inc 32.19 0.207 0.29 -0.083 (29%)
GORO Gold Resource Corp 5.38 0.015 0.021 -0.006 (29%)
ARCC Ares Capital Corp 18.89 0.055 0.077 -0.022 (29%)
BOSC Bos Better Online 2.125 0.01 0.014 -0.004 (29%)
IGD VOYA Global Equity Dividend and Premium 6.26 0.005 0.007 -0.002 (29%)
RMAX Re/Max Holdings Inc 38.80 0.055 0.077 -0.022 (29%)
AXE Anixter International Inc 98.61 0.765 1.069 -0.304 (28%)
SYRS Syros Pharmaceuticals 7.17 0.078 0.109 -0.031 (28%)
DERM Dermira Inc 18.75 0.586 0.818 -0.232 (28%)
SWKS Skyworks Solutions 119.14 0.33 0.46 -0.13 (28%)
YUM Yum! Brands 105.19 0.454 0.632 -0.178 (28%)
CAC Camden Natl Cp 47.18 0.292 0.406 -0.114 (28%)
FELE Franklin Electric Company 59.29 0.474 0.659 -0.185 (28%)
PFPT Proofpoint Inc 124.48 1.078 1.496 -0.418 (28%)
SSD Simpson Manufacturing Company 84.96 0.679 0.941 -0.262 (28%)
GHL Greenhill & Co. Inc 17.34 0.38 0.526 -0.146 (28%)
WAAS Aquaventure Holdings Ltd 27.05 0.27 0.373 -0.103 (28%)
MNDO Mind C.T.I. Ltd 2.55 0.021 0.029 -0.008 (28%)
ARI Apollo Commercial Real Estate 18.34 0.021 0.029 -0.008 (28%)
AXS Axis Capital Holdings 63.26 0.754 1.04 -0.286 (28%)
CBB Cincinnati Bell Inc 12.75 0.546 0.753 -0.207 (27%)
VGM Invesco Trust For Investment Grade Municipals 13.28 0.074 0.102 -0.028 (27%)
YNDX Yandex N.V. 46.15 0.803 1.106 -0.303 (27%)
GES Guess Inc 22.02 0.096 0.132 -0.036 (27%)
NEOS Neos Therapeutics 1.59 0.008 0.011 -0.003 (27%)
MHD Blackrock Muniholdings Fund 17.385 0.075 0.103 -0.028 (27%)
PDI Pimco Dynamic Income Fund 33.08 0.067 0.092 -0.025 (27%)
UMH Umh Properties 16.13 0.095 0.13 -0.035 (27%)
CTRN Citi Trends Inc 22.99 0.336 0.459 -0.123 (27%)
CHL China Mobile [Hong Kong] Ltd 43.15 0.179 0.244 -0.065 (27%)
ALSK Alaska Commun Sys 2.08 0.047 0.064 -0.017 (27%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.22 0.05 0.068 -0.018 (26%)
DAR Darling International Inc 28.38 0.189 0.257 -0.068 (26%)
MTEM Molecular Templates Inc 15.58 0.374 0.508 -0.134 (26%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 64.074 0.986 1.338 -0.352 (26%)
UBOH United Bancshares 23.20 0.073 0.099 -0.026 (26%)
IQI Invesco Quality Muni Income Trust 12.97 0.051 0.069 -0.018 (26%)
PLX Protalix Biotherapeutics 3.91 0.134 0.181 -0.047 (26%)
VKI Invesco Advantage Muni Income Trust II 11.51 0.04 0.054 -0.014 (26%)
ADAP Adaptimmune Ther Ads 3.98 0.334 0.45 -0.116 (26%)
OPGN Opgen Inc 1.75 0.052 0.07 -0.018 (26%)
AEIS Advanced Energy 71.09 0.643 0.865 -0.222 (26%)
OXLC Oxford Lane Capital 9.15 0.122 0.164 -0.042 (26%)
SO Southern Company 68.61 0.846 1.137 -0.291 (26%)
LDL Lydall Inc 21.57 0.064 0.086 -0.022 (26%)
TXT Textron Inc 47.23 0.714 0.957 -0.243 (25%)
EYPT Eyepoint Pharmaceuticals Inc 1.91 0.053 0.071 -0.018 (25%)
NAD Nuveen Divadv Fund 14.96 0.056 0.075 -0.019 (25%)
RFI Cohen & Steers Total Return Realty Fund 15.00 0.127 0.17 -0.043 (25%)
EIX Edison International 76.64 0.464 0.621 -0.157 (25%)
NSC Norfolk Southern Corp 209.17 2.258 3.019 -0.761 (25%)
SPN Superior Energy Services 5.05 0.293 0.391 -0.098 (25%)
FBSS Fauquier Bankshares 20.95 0.243 0.324 -0.081 (25%)
INFI Infinity Pharmaceuti 1.37 0.03 0.04 -0.01 (25%)
KFFB Kentucky First Fed 7.704 0.024 0.032 -0.008 (25%)
AVX Avx Corp 20.51 0.084 0.112 -0.028 (25%)
MIN MFS Intermediate Income Trust 3.81 0.009 0.012 -0.003 (25%)
ESXB Community Bankers 9.14 0.021 0.028 -0.007 (25%)
KIN Kindred Biosciences 9.40 0.063 0.084 -0.021 (25%)
ALTR Altair Engineering Inc Cl A 38.30 0.36 0.478 -0.118 (25%)
NJV Nuveen New Jersey Muni Value Fund 14.10 0.052 0.069 -0.017 (25%)
HABT Habit Rest 13.97 0.301 0.399 -0.098 (25%)
NDSN Nordson Corp 171.49 1.974 2.616 -0.642 (25%)
MFL Blackrock Muniholdings Investment Quality Fund 13.84 0.068 0.09 -0.022 (24%)
AXSM Axsome Thera 92.15 1.748 2.31 -0.562 (24%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.73 0.10 0.132 -0.032 (24%)
PSK Wells Fargo Preferred Stock SPDR 44.34 0.072 0.095 -0.023 (24%)
FLNT Fluent Inc 2.89 0.041 0.054 -0.013 (24%)
TIF Tiffany & Company 134.25 0.284 0.374 -0.09 (24%)
MIC Macquarie Infrastructure Company Trust 44.87 0.12 0.158 -0.038 (24%)
MIY Blackrock Muniyield Michigan Quality Fund 14.646 0.079 0.104 -0.025 (24%)
WLFC Willis Lease Fin C 59.78 0.057 0.075 -0.018 (24%)
INNT Innovate Biopharmaceuticals Inc 0.751 0.019 0.025 -0.006 (24%)
VEC Vectrus Inc 57.73 0.542 0.712 -0.17 (24%)
KMB Kimberly-Clark Corp 143.77 1.083 1.422 -0.339 (24%)
ACIA Acacia Communica 68.67 0.16 0.21 -0.05 (24%)
SSBI Summit State Bank 12.693 0.097 0.127 -0.03 (24%)
FORR Forrester Resrch 42.16 0.293 0.383 -0.09 (24%)
TDG Transdigm Group Inc 641.26 9.081 11.853 -2.772 (23%)
MUC Blackrock Muniholdings California Quality Fund 14.49 0.059 0.077 -0.018 (23%)
NXR Nuveen Tax Free Income Portfolio III 16.53 0.059 0.077 -0.018 (23%)
FBMS First Bancshs [Ms] 34.58 0.135 0.176 -0.041 (23%)
PCI Pimco Dynamic Credit Income Fun 25.38 0.033 0.043 -0.01 (23%)
PLXP Plx Pharma Inc 5.39 0.163 0.212 -0.049 (23%)
EVF Eaton Vance Senior Income Trust 6.54 0.02 0.026 -0.006 (23%)
ELLO Ellomay Capital Ltd 20.91 0.749 0.973 -0.224 (23%)
GARS Garrison Capital Inc 6.23 0.047 0.061 -0.014 (23%)
PIH 1347 Property Ins 5.68 0.047 0.061 -0.014 (23%)
IX Orix Corp ADR 86.60 0.741 0.961 -0.22 (23%)
SYPR Sypris Solutions 1.03 0.017 0.022 -0.005 (23%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.92 0.017 0.022 -0.005 (23%)
PRGO Perrigo Company 59.20 0.994 1.283 -0.289 (23%)
TPRE Third Point Reinsurance Ltd Company 11.11 0.153 0.197 -0.044 (22%)
KALA Kala Pharmaceuticals Inc 6.59 0.30 0.386 -0.086 (22%)
UAMY U S Antimony Corp 0.405 0.007 0.009 -0.002 (22%)
IRBT Irobot Corp 51.31 0.34 0.437 -0.097 (22%)
ENTX Entera Bio Ltd 3.141 0.148 0.19 -0.042 (22%)
NKX Nuveen Insured California Tax-Free 15.94 0.113 0.145 -0.032 (22%)
BFY Blackrock New York Muni Trust II 14.90 0.05 0.064 -0.014 (22%)
CTXS Citrix Systems Inc 122.25 1.514 1.938 -0.424 (22%)
SHM Short-Term Muni Bond ETF SPDR 49.36 0.025 0.032 -0.007 (22%)
BW Babcock & Wilcox Enterprises 4.69 0.116 0.148 -0.032 (22%)
MLAB Mesa Labs Inc 267.70 1.556 1.982 -0.426 (21%)
SGA Saga Communications 30.63 0.081 0.103 -0.022 (21%)
WLTW Willis Towers WT 211.76 2.11 2.683 -0.573 (21%)
GOODM Gladstone Commercial Corp 26.21 0.052 0.066 -0.014 (21%)
FMCI Forum Merger II Corp Cl A 10.30 0.026 0.033 -0.007 (21%)
CLGN Collplant Biotechnologies Ltd 11.10 0.65 0.823 -0.173 (21%)
ATXI Avenue Therapeutics Inc 9.72 0.471 0.596 -0.125 (21%)
CLAR Clarus Corp 13.23 0.049 0.062 -0.013 (21%)
PCF Putnam High Income Bond Fund 9.41 0.083 0.105 -0.022 (21%)
IBIO Ibio Inc 0.299 0.019 0.024 -0.005 (21%)
FLC Flaherty & Crumrine/Claymore Total Return 23.60 0.18 0.227 -0.047 (21%)
BX The Blackstone Group LP 62.76 1.172 1.478 -0.306 (21%)
STK Columbia Seligman Premium Technology 24.63 0.166 0.209 -0.043 (21%)
WTR Aqua America 51.94 0.879 1.106 -0.227 (21%)
VCF Delaware Colorado Muni Income Fund Inc 15.13 0.031 0.039 -0.008 (21%)
DSU Blackrock Debt Strategies Fund 11.44 0.047 0.059 -0.012 (20%)
LWAY Lifeway Foods Inc 2.54 0.056 0.07 -0.014 (20%)
PFSW Pfsweb Inc 4.44 0.064 0.08 -0.016 (20%)
ARPO Aerpio Pharmaceuticals Inc 0.677 0.012 0.015 -0.003 (20%)
IBP Installed Building Products 77.28 0.74 0.924 -0.184 (20%)
WCG Wellcare Group 349.92 3.827 4.773 -0.946 (20%)
MAV Pioneer Muni High Income Advantage Trust 11.21 0.061 0.076 -0.015 (20%)
GBAB Guggenheim Build America Bonds 24.54 0.139 0.173 -0.034 (20%)
RLI Rli Corp 94.51 0.812 1.01 -0.198 (20%)
DSL Doubleline Income Solutions Fun 20.65 0.169 0.21 -0.041 (20%)
BLW Blackrock Ltd Duration Income Trust 16.52 0.029 0.036 -0.007 (19%)
JGH Nuveen Global High Income Fund 16.74 0.058 0.072 -0.014 (19%)
OSS One Stop Systems Inc 2.70 0.121 0.15 -0.029 (19%)
FOMX Foamix Pharma Ord 4.25 0.142 0.176 -0.034 (19%)
OI Owens-Illinois 13.29 0.272 0.337 -0.065 (19%)
FTFT Future Fintech Group Inc 0.916 0.055 0.068 -0.013 (19%)
CIF Colonial Intermediate High 2.94 0.017 0.021 -0.004 (19%)
TCON Tracon Pharma 3.89 0.222 0.274 -0.052 (19%)
ABTX Allegiance Banc CS 37.65 0.231 0.285 -0.054 (19%)
IRTC Irhythm Technologies Inc 87.42 2.814 3.472 -0.658 (19%)
UEPS Net 1 Ueps Techs Inc 4.13 0.108 0.133 -0.025 (19%)
ESE Esco Technologies Inc 99.11 1.65 2.032 -0.382 (19%)
HPS John Hancock Preferred Income Fund III 19.74 0.095 0.117 -0.022 (19%)
VGSH Sht-Term Govt Bond Vanguard 60.996 0.026 0.032 -0.006 (19%)
NUO Nuveen Ohio Quality 15.66 0.026 0.032 -0.006 (19%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.25 0.013 0.016 -0.003 (19%)
BFZ Blackrock California Muni Trust 14.21 0.10 0.123 -0.023 (19%)
CLPR Clipper Realty Inc 11.10 0.174 0.214 -0.04 (19%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.26 0.022 0.027 -0.005 (19%)
UNP Union Pacific Corp 183.50 0.904 1.109 -0.205 (18%)
DIET Defiance Next Gen Food & Agriculture ETF 26.374 0.31 0.38 -0.07 (18%)
VGR Vector Group Ltd 13.39 0.071 0.087 -0.016 (18%)
LMT Lockheed Martin Corp 434.48 6.057 7.419 -1.362 (18%)
CBOE CBOE Global Markets Inc 120.44 1.152 1.41 -0.258 (18%)
BRN Barnwell Industries 0.95 0.018 0.022 -0.004 (18%)
SIM Grupo Simec S.A. DE C.V. 10.182 0.081 0.099 -0.018 (18%)
PROV Provident Financial 22.04 0.072 0.088 -0.016 (18%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 0.081 0.099 -0.018 (18%)
EVTC Evertec Inc 34.73 0.244 0.298 -0.054 (18%)
PLG Platinum Group Metals Ltd 2.48 0.086 0.105 -0.019 (18%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.87 0.059 0.072 -0.013 (18%)
PFF US Preferred Stock Ishares ETF 38.07 0.101 0.123 -0.022 (18%)
CAE Cae Inc 30.25 0.542 0.66 -0.118 (18%)
IIF Morgan Stanley India Investment Fund Inc 20.71 0.138 0.168 -0.03 (18%)
NIM Nuveen Maturities Fund 10.674 0.046 0.056 -0.01 (18%)
OLP One Liberty Properties 27.90 0.069 0.084 -0.015 (18%)
POWI Power Integratn 101.78 1.328 1.614 -0.286 (18%)
PRMW Primo Water Corp 15.315 0.627 0.761 -0.134 (18%)
MZA Muniyield Arizona Fund 14.39 0.103 0.125 -0.022 (18%)
EFG EAFE Growth Ishares MSCI ETF 87.58 0.225 0.273 -0.048 (18%)
CVV CVD Equipment Corp 4.77 0.296 0.359 -0.063 (18%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.455 0.48 0.582 -0.102 (18%)
STWD Starwood Property Trust 25.74 0.181 0.219 -0.038 (17%)
TEO Telecom Argentina Stet France Telecom S.A. 11.87 0.124 0.15 -0.026 (17%)
PBH Prestige Brand Holdings 42.39 0.665 0.804 -0.139 (17%)
QTWO Q2 Holdings Inc 87.79 0.784 0.947 -0.163 (17%)
PXQ Dynamic Networking Invesco ETF 64.098 0.444 0.535 -0.091 (17%)
SREV Servicesrce Intl Inc 1.86 0.044 0.053 -0.009 (17%)
SGMS Scientific Games 24.095 0.279 0.336 -0.057 (17%)
SLRC Solar Capital 20.85 0.059 0.071 -0.012 (17%)
CNCE Concert Pharmaceutic 11.70 0.349 0.419 -0.07 (17%)
RYAAY Ryanair Hlds Plc 90.83 0.599 0.719 -0.12 (17%)
DHR Danaher Corp 163.91 1.728 2.074 -0.346 (17%)
CREG China Recycling Ener 0.345 0.005 0.006 -0.001 (17%)
CYCC Cyclacel Pharmaceuti 0.73 0.01 0.012 -0.002 (17%)
BQH Blackrock New York Muni Trust 15.75 0.09 0.108 -0.018 (17%)
POLA Polar Power Inc 2.98 0.03 0.036 -0.006 (17%)
DDG Oil & Gas Short Proshares 26.845 0.412 0.494 -0.082 (17%)
PFSI Pennymac Financial Services IN 35.25 0.56 0.67 -0.11 (16%)
MX Magnachip Semiconductor Corp 14.45 0.377 0.451 -0.074 (16%)
CSS Css Industries 9.39 0.846 1.012 -0.166 (16%)
DUG Ultrashort Oil & Gas Proshares 45.88 1.349 1.613 -0.264 (16%)
USEG U S Energy Corp 5.277 0.34 0.406 -0.066 (16%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.37 0.031 0.037 -0.006 (16%)
CRF Cornerstone Strategic Return Fund 11.20 0.057 0.068 -0.011 (16%)
VMO Invesco Muni Opportunity Trust 12.95 0.078 0.093 -0.015 (16%)
PIRS Pieris Pharma 3.75 0.099 0.118 -0.019 (16%)
FSB Franklin Financial Network Inc 37.60 0.642 0.765 -0.123 (16%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.77 0.084 0.10 -0.016 (16%)
CYOU Changyou.com Ltd 10.68 0.142 0.169 -0.027 (16%)
FTNT Fortinet Inc 119.20 1.61 1.915 -0.305 (16%)
INSU Insurance Acquisition Corp Cl A 10.08 0.016 0.019 -0.003 (16%)
DOMO Domo Inc Cl B 25.00 0.385 0.457 -0.072 (16%)
NAVI Navient Cp 14.335 0.091 0.108 -0.017 (16%)
MUE Blackrock Muniholdings Quality Fund II 13.07 0.059 0.07 -0.011 (16%)
MUS Blackrock Muniholdings Quality Fund 13.00 0.059 0.07 -0.011 (16%)
MIDD Middleby Corp 111.97 0.516 0.612 -0.096 (16%)
AUBN Auburn Natl Bncp 57.97 1.217 1.443 -0.226 (16%)
MUA Blackrock Muniassets Fund 15.865 0.141 0.167 -0.026 (16%)
SBNY Signature Bank 146.43 1.681 1.99 -0.309 (16%)
ROCK Gibraltar Ind Inc 55.03 0.594 0.703 -0.109 (16%)
PT Pintec Technology Holdings Ltd ADR 2.67 0.191 0.226 -0.035 (15%)
EMX Emx Royalty Group 1.97 0.071 0.084 -0.013 (15%)
YTEN Yield10 Bioscience Inc 7.79 1.247 1.474 -0.227 (15%)
ITI Iteris Inc 5.34 0.088 0.104 -0.016 (15%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.871 0.022 0.026 -0.004 (15%)
NWHM New Home Co. Llc 5.39 0.155 0.183 -0.028 (15%)
ALCO Alico Inc 36.42 0.144 0.17 -0.026 (15%)
MTL Mechel Oao 3.23 0.133 0.157 -0.024 (15%)
GLU Gabelli Global Utility 19.604 0.078 0.092 -0.014 (15%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.94 0.039 0.046 -0.007 (15%)
GTT Global Telcom & Technology Inc 13.70 0.401 0.473 -0.072 (15%)
CWH Camping World Holdings Inc 16.13 0.262 0.309 -0.047 (15%)
MYI Blackrock Muniyield Quality Fund III 14.02 0.067 0.079 -0.012 (15%)
MYD Blackrock Muniyield Fund 15.21 0.079 0.093 -0.014 (15%)
AAPL Apple Inc 323.62 5.487 6.458 -0.971 (15%)
INFO IHS Markit Ltd 81.11 0.842 0.991 -0.149 (15%)
SNX Synnex Corp 143.61 1.595 1.877 -0.282 (15%)
MC Moelis 37.86 1.03 1.212 -0.182 (15%)
FORD Forward Inds Inc 1.11 0.017 0.02 -0.003 (15%)
MCA Blackrock Muniyield California Insured Fund 14.84 0.085 0.10 -0.015 (15%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.95 0.017 0.02 -0.003 (15%)
SIF Sifco Industries 4.51 0.183 0.215 -0.032 (15%)
ENDP Endo Int'l Plc 6.26 0.241 0.283 -0.042 (15%)
AIM Aim Immunotech Inc 1.05 0.081 0.095 -0.014 (15%)
BBF Blackrock Muni Income Trust 14.02 0.058 0.068 -0.01 (15%)
AVRO Avrobio Inc 22.60 0.971 1.138 -0.167 (15%)
VCV Invesco California Value Muni Income Trust 13.29 0.082 0.096 -0.014 (15%)
BBGI Beasley Brdcst Gr 3.84 0.153 0.179 -0.026 (15%)
JOE St. Joe Company 21.93 0.538 0.629 -0.091 (14%)
FMCIU Forum Merger II Corp Unit 11.05 0.065 0.076 -0.011 (14%)
VCSH Sht-Term Corp Bond Vanguard 81.55 0.083 0.097 -0.014 (14%)
SRE Sempra Energy 159.73 1.65 1.928 -0.278 (14%)
OUT Outfront Media Inc 30.82 0.712 0.832 -0.12 (14%)
YORW York Water Company 48.60 0.539 0.629 -0.09 (14%)
TVC Tennessee Valley Authority 27.006 0.078 0.091 -0.013 (14%)
OXSQ Oxford Square Capital Corp 6.11 0.109 0.127 -0.018 (14%)
ATAX Amer First Mf Inv 7.89 0.055 0.064 -0.009 (14%)
ISR Isoray Inc 0.86 0.049 0.057 -0.008 (14%)
VBIV Vbi Vaccines Inc CS 1.50 0.049 0.057 -0.008 (14%)
GF New Germany Fund 15.77 0.043 0.05 -0.007 (14%)
EXI Global Industrials Ishares ETF 98.53 0.215 0.25 -0.035 (14%)
EE El Paso Electric Company 68.28 0.08 0.093 -0.013 (14%)
FARO Faro Tech Inc 53.75 0.641 0.745 -0.104 (14%)
CIT Cit Group Inc 47.18 0.384 0.446 -0.062 (14%)
FLT Fleetcor Technologies 321.11 3.877 4.503 -0.626 (14%)
DSGX Descartes Sys Group 46.25 0.541 0.628 -0.087 (14%)
WDC Western Digital Cp 69.56 1.212 1.406 -0.194 (14%)
EYES Second Sight 5.65 0.562 0.652 -0.09 (14%)
SRC Spirit Realty Capital Inc 52.92 0.714 0.828 -0.114 (14%)
NDAQ Nasdaq Inc 115.27 1.757 2.036 -0.279 (14%)
FTV Fortive Corp 76.86 0.367 0.425 -0.058 (14%)
BNY Blackrock New York Muni Trust Inc 14.59 0.114 0.132 -0.018 (14%)
BSV Short-Term Bond ETF Vanguard 81.10 0.076 0.088 -0.012 (14%)
AJRD Aerojet Rocketdyne Holdings 53.13 1.128 1.305 -0.177 (14%)
CLW Clearwater Paper Corp 27.81 1.387 1.603 -0.216 (13%)
AGRX Agile Therap 3.66 0.289 0.334 -0.045 (13%)
EFT Eaton Vance Floating Rate Income Trust 14.05 0.045 0.052 -0.007 (13%)
THRM Gentherm Inc 48.95 0.502 0.58 -0.078 (13%)
BCPC Balchem Cp 111.63 1.651 1.907 -0.256 (13%)
FLEX Flextronics Intl Ltd 13.335 0.155 0.179 -0.024 (13%)
WYY Widepoint Corp 0.47 0.013 0.015 -0.002 (13%)
LARK Landmark Bancorp Inc 24.835 0.26 0.30 -0.04 (13%)
VPV Invesco Pennsylvania Muni 13.43 0.039 0.045 -0.006 (13%)
NMI Nuveen Muni 11.58 0.039 0.045 -0.006 (13%)
LMB Limbach Holdings Inc 4.34 0.059 0.068 -0.009 (13%)
PDCO Patterson Companies 23.43 0.315 0.363 -0.048 (13%)
GLV Clough Global Allocation Fund 11.60 0.125 0.144 -0.019 (13%)
ESI Element Solutions Inc 12.25 0.079 0.091 -0.012 (13%)
COO Cooper Companies 356.56 4.879 5.619 -0.74 (13%)
OIA Invesco Muni Income Trust 8.11 0.04 0.046 -0.006 (13%)
PGF Financial Preferred Invesco ETF 18.98 0.04 0.046 -0.006 (13%)
AYR Aircastle Ltd 32.21 0.067 0.077 -0.01 (13%)
PCN Pimco Corporate 19.88 0.175 0.201 -0.026 (13%)
PFBC Preferred Bank LA 61.49 0.695 0.798 -0.103 (13%)
CAPL Crossamerica Partners LP 19.00 0.21 0.241 -0.031 (13%)
NXJ Nuveen New Jersey Divadv Fund 15.11 0.095 0.109 -0.014 (13%)
DRIO Dario Health Corp 8.88 0.518 0.594 -0.076 (13%)
TSLF THL Credit Senior Loan Fund 15.40 0.048 0.055 -0.007 (13%)
OMEX Odyssey Marine Expl 4.15 0.069 0.079 -0.01 (13%)
ATOM Atomera Inc 4.60 0.263 0.301 -0.038 (13%)
IEI 3-7 Year Treas Bond Ishares ETF 127.50 0.251 0.287 -0.036 (13%)
MYJ Blackrock Muniyield New Jersey Fund 15.69 0.091 0.104 -0.013 (12%)
IIM Invesco Insured Muni Income Trust 15.84 0.07 0.08 -0.01 (12%)
TFI Muni Bond ETF SPDR 51.61 0.119 0.136 -0.017 (12%)
GILT Gilat Satellite Ntwk 9.85 0.268 0.306 -0.038 (12%)
MYC Blackrock Muniyield California Fund 14.68 0.092 0.105 -0.013 (12%)
PSTG Pure Storage Inc 18.70 0.21 0.239 -0.029 (12%)
PIC Pivotal Investment Corp II Cl A 10.05 0.029 0.033 -0.004 (12%)
MTH Meritage Corp 71.69 1.597 1.813 -0.216 (12%)
PTY Pimco Corporate Opportunity Fund 19.66 0.126 0.143 -0.017 (12%)
IAF Aberdeen Australia Equity Fund Inc 5.52 0.015 0.017 -0.002 (12%)
ODT Odonate Therapeutics Inc 31.96 0.593 0.672 -0.079 (12%)
MTBCP Mtbc 11% Sr A Prf ST 27.41 0.083 0.094 -0.011 (12%)
TRI Thomson Reuters Corp 82.02 1.566 1.773 -0.207 (12%)
PMT Pennymac Mortgage Investment Trust 23.46 0.147 0.166 -0.019 (11%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.899 0.093 0.105 -0.012 (11%)
VXRT Vaxart Inc 1.04 0.155 0.175 -0.02 (11%)
KRNT Kornit Digital Ord 43.80 1.63 1.84 -0.21 (11%)
VRNT Verint Systems Inc 59.24 0.685 0.773 -0.088 (11%)
BYM Blackrock Muni Income Quality Trust 14.55 0.078 0.088 -0.01 (11%)
JCAP Jernigan Capital Inc 20.06 0.329 0.371 -0.042 (11%)
WERN Werner Enterprise 38.49 0.30 0.338 -0.038 (11%)
CSPI C S P Inc 14.07 0.08 0.09 -0.01 (11%)
PPR VOYA Prime Rate Trust 5.17 0.032 0.036 -0.004 (11%)
VTN Invesco Trust New York Muni 13.96 0.048 0.054 -0.006 (11%)
LMRK Landmark Common Units 17.07 0.176 0.198 -0.022 (11%)
PSA Public Storage 218.80 2.50 2.809 -0.309 (11%)
ACMR Acm Research Inc 39.92 3.051 3.425 -0.374 (11%)
MHN Blackrock Muniholdings New York Quality Fund 14.13 0.098 0.11 -0.012 (11%)
DTE Dte Energy Company 134.07 0.996 1.118 -0.122 (11%)
ENB Enbridge Inc 41.97 0.561 0.629 -0.068 (11%)
VGIT Interm Govt Bond Vanguard 67.04 0.157 0.176 -0.019 (11%)
MTSI Macom Technology S 30.52 0.612 0.686 -0.074 (11%)
ABT Abbott Laboratories 89.36 0.423 0.474 -0.051 (11%)
SMG Scotts Miracle-Gro Company 121.59 3.208 3.591 -0.383 (11%)
PGX Preferred Invesco ETF 15.14 0.034 0.038 -0.004 (11%)
MQT Blackrock Muniyield Quality Fund II 13.41 0.06 0.067 -0.007 (10%)
CODX Co-Diagnostics Inc 3.01 0.446 0.498 -0.052 (10%)
MQY Blackrock Muniyield Quality Fund 15.58 0.103 0.115 -0.012 (10%)
TU Telus Corp Non Voting Shares 40.62 0.515 0.575 -0.06 (10%)
BCTF Bancorp 34 Inc 15.71 0.086 0.096 -0.01 (10%)
RMBS Rambus Inc 16.35 0.552 0.616 -0.064 (10%)
PCG Pacific Gas & Electric Company 17.51 1.277 1.425 -0.148 (10%)
ALLE Allegion Plc 131.16 2.54 2.833 -0.293 (10%)
GVI Interm Govt/Credit Bond Ishares ETF 113.98 0.193 0.215 -0.022 (10%)
JLS Nuveen Mortgage Opportunity Term Fund 22.73 0.097 0.108 -0.011 (10%)
CVCO Cavco Inds Inc 228.15 5.825 6.482 -0.657 (10%)
VSTM Verastem Inc 2.12 0.107 0.119 -0.012 (10%)
EVA Enviva Partners LP 38.48 0.332 0.369 -0.037 (10%)
PPH Pharmaceutical Vaneck ETF 66.52 0.541 0.601 -0.06 (10%)
INO Inovio Pharma 3.81 0.10 0.111 -0.011 (10%)
IDXG Interpace Diag Group 9.089 1.28 1.419 -0.139 (10%)
AMRX Amneal Pharmaceuticals Inc 4.89 0.074 0.082 -0.008 (10%)
WEA Western Asset Bond Fund 14.82 0.065 0.072 -0.007 (10%)
INTC Intel Corp 67.11 1.58 1.75 -0.17 (10%)
AFT Apollo Senior Floating Rate Fund Inc 15.49 0.056 0.062 -0.006 (10%)
LPL Lg Display Co. Ltd 6.64 0.028 0.031 -0.003 (10%)
BMY Bristol-Myers Squibb Company 65.71 0.57 0.631 -0.061 (10%)
ACGLP Arch Capital Group Ltd 25.79 0.103 0.114 -0.011 (10%)
NEV Nuveen Enhanced Muni Value Fund 15.46 0.075 0.083 -0.008 (10%)
ACHN Achillion Pharmaceuticals 6.76 0.132 0.146 -0.014 (10%)
CEV Eaton Vance California Muni Income Trust 13.79 0.057 0.063 -0.006 (10%)
GBDC Golub Capital Bdc 18.38 0.019 0.021 -0.002 (10%)
AEP American Electric Power Company 103.50 1.691 1.869 -0.178 (10%)
IGA VOYA Global Advantage and Premium 10.70 0.019 0.021 -0.002 (10%)
EXPI Exp Realty International 11.37 0.095 0.105 -0.01 (10%)
WRE Washington Real Estate Investment 30.89 0.324 0.358 -0.034 (10%)
SRTS Sensus Healthcare Inc 4.445 0.143 0.158 -0.015 (9%)
NEBU Nebula Acquisition Corp Cl A 10.85 0.144 0.159 -0.015 (9%)
CBPX Continental Building Products 36.99 0.164 0.181 -0.017 (9%)
JRVR James River Gp HD 43.55 0.477 0.526 -0.049 (9%)
HTBI Hometrust Bancshares 26.88 0.088 0.097 -0.009 (9%)
PAYC Paycom Software Inc 324.48 6.237 6.873 -0.636 (9%)
CMF California Muni Bond Ishares ETF 62.27 0.138 0.152 -0.014 (9%)
GE General Electric Company 12.61 0.296 0.326 -0.03 (9%)
HELE Helen of Troy Ltd 194.50 3.458 3.805 -0.347 (9%)
MTSL Mer Telemanagement Solutions Ltd 1.15 0.01 0.011 -0.001 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 71.82 0.48 0.528 -0.048 (9%)
LACQ Leisure Acquisition Corp 10.489 0.02 0.022 -0.002 (9%)
BMCH Bmc Stock Holdings 30.28 0.181 0.199 -0.018 (9%)
PFGC Performance Food Group Company 53.00 0.634 0.696 -0.062 (9%)
MCD McDonald's Corp 215.63 2.767 3.037 -0.27 (9%)
MSD Morgan Stanley Emerging Markets Debt 9.95 0.041 0.045 -0.004 (9%)
CLM Cornerstone Strategic Value Fund 11.58 0.072 0.079 -0.007 (9%)
NYF New York Muni Bond Ishares ETF 57.923 0.103 0.113 -0.01 (9%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 26.10 0.165 0.181 -0.016 (9%)
VCIT Interm Corp Bond Vanguard 93.075 0.289 0.317 -0.028 (9%)
PCM Pimco Commercial Mortgage Securities 11.82 0.062 0.068 -0.006 (9%)
NBB Nuveen Build America Bond Fund 22.65 0.125 0.137 -0.012 (9%)
TWLO Twilio 128.06 3.854 4.222 -0.368 (9%)
JRI Nuveen Real Asset Income and Gr 19.02 0.127 0.139 -0.012 (9%)
PGP Pimco Global Stocksplus & Income 12.48 0.085 0.093 -0.008 (9%)
CMO Capstead Mortgage Corp 8.32 0.064 0.07 -0.006 (9%)
FWP Forward Pharma Ads 7.39 0.203 0.222 -0.019 (9%)
HOVNP Hovnanian Entr Dep A 6.011 0.236 0.258 -0.022 (9%)
ACM Aecom Technology Corp 50.75 0.516 0.564 -0.048 (9%)
TREX Trex Company 101.66 1.879 2.053 -0.174 (8%)
NNN National Retail Properties 56.76 0.54 0.59 -0.05 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.58 0.065 0.071 -0.006 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.80 0.087 0.095 -0.008 (8%)
CPRT Copart Inc 104.50 2.122 2.315 -0.193 (8%)
DHF Dreyfus High Yield Strategies Fund 3.17 0.011 0.012 -0.001 (8%)
EFF Eaton Vance Floating-Rate Inco 16.07 0.033 0.036 -0.003 (8%)
CNAT Conatus Pharmaceutic 0.436 0.011 0.012 -0.001 (8%)
PLAY Dave & Buster's Ente 46.25 0.984 1.073 -0.089 (8%)
ED Consolidated Edison Company of New York 93.88 0.972 1.059 -0.087 (8%)
IEF 7-10 Year Treas Bond Ishares ETF 113.46 0.437 0.476 -0.039 (8%)
HUBG Hub Group Inc A 55.48 0.836 0.91 -0.074 (8%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.89 0.396 0.431 -0.035 (8%)
DXR Daxor Corp 9.30 0.023 0.025 -0.002 (8%)
TOL Toll Brothers Inc 47.35 1.361 1.479 -0.118 (8%)
ICHR Ichor Holdings Ltd 35.94 0.323 0.351 -0.028 (8%)
HNW Pioneer Diversified High Income Trust 15.31 0.081 0.088 -0.007 (8%)
BIV Interm Term Bond ETF Vanguard 89.06 0.28 0.304 -0.024 (8%)
HYAC Haymaker Acquisition Corp II Cl A 10.25 0.035 0.038 -0.003 (8%)
CPAH Counterpath Corp 2.22 0.129 0.14 -0.011 (8%)
CBSH Commerce Bancshares 69.60 0.693 0.752 -0.059 (8%)
HR Healthcare Realty Trust Inc 36.56 0.658 0.714 -0.056 (8%)
RTRX Retrophin Inc 16.86 0.412 0.447 -0.035 (8%)
UST Ultra 7-10 Year Treasury Proshares 65.85 0.495 0.537 -0.042 (8%)
MSA Msa Safety Inc 140.72 2.304 2.499 -0.195 (8%)
MDC M.D.C. Holdings 45.23 0.923 1.001 -0.078 (8%)
BGH Babson Capital Global Short Du 18.08 0.119 0.129 -0.01 (8%)
WBC Wabco Holdings Inc 135.96 0.12 0.13 -0.01 (8%)
NIQ Nuveen Intermediate Duration Q 14.28 0.072 0.078 -0.006 (8%)
WLH William Lyon Homes 24.37 0.712 0.771 -0.059 (8%)
GBLI Global Indemnity Plc 32.00 0.474 0.513 -0.039 (8%)
ASND Ascendis Pharma Ads 144.17 2.503 2.708 -0.205 (8%)
RDNT Radnet Inc 22.89 0.563 0.609 -0.046 (8%)
HSKA Heska Corp 103.18 0.851 0.92 -0.069 (8%)
ROP Roper Industries 387.97 5.828 6.30 -0.472 (7%)
LAMR Lamar Advertis A 95.20 1.317 1.423 -0.106 (7%)
KTF Scudder Municiple Income Trust 11.81 0.063 0.068 -0.005 (7%)
STRS Stratus Pptys Inc 30.61 0.101 0.109 -0.008 (7%)
EXR Extra Space Storage Inc 107.48 1.062 1.146 -0.084 (7%)
PGR Progressive Corp 81.42 2.122 2.289 -0.167 (7%)
LJPC LA Jolla Pharma 8.33 0.639 0.689 -0.05 (7%)
CPAAU Conyers Park II Acquisition Corp Unit 11.22 0.064 0.069 -0.005 (7%)
NQP Nuveen Pennsylvania Investment 14.60 0.077 0.083 -0.006 (7%)
PAC Grupo Aeroportuario Del Pacifico 131.59 1.915 2.064 -0.149 (7%)
MMU Western Asset Managed Municipals Fund 13.97 0.065 0.07 -0.005 (7%)
BBN Balckrock Build America Trust 25.50 0.184 0.198 -0.014 (7%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.90 0.092 0.099 -0.007 (7%)
BKN Blackrock Investment Quality Municipal 16.01 0.079 0.085 -0.006 (7%)
COT Cott Corp 15.74 0.411 0.442 -0.031 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 55.52 0.639 0.687 -0.048 (7%)
CP Canadian Pacific Railway 270.23 3.519 3.783 -0.264 (7%)
ITM Interm Muni ETF Vaneck 51.20 0.12 0.129 -0.009 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 56.373 0.241 0.259 -0.018 (7%)
VMBS Mortgage-Backed Securities Vanguard 53.54 0.054 0.058 -0.004 (7%)
HONE Harborone Bancorp Inc 11.04 0.027 0.029 -0.002 (7%)
CMS Cms Energy Corp 68.48 1.014 1.087 -0.073 (7%)
SIG Signet Jewelers Ltd 27.52 0.998 1.069 -0.071 (7%)
LMNX Luminex Corp 23.85 0.311 0.333 -0.022 (7%)
TROW T Rowe Price Group 139.06 2.615 2.80 -0.185 (7%)
GSAH GS Acquisition Holdings Corp Cl A 12.88 0.368 0.394 -0.026 (7%)
PSF Cohen & Steers Preferred Fund 32.43 0.255 0.273 -0.018 (7%)
NH Nanthealth Inc 2.01 0.143 0.153 -0.01 (7%)
RGR Sturm Ruger & Company 51.92 0.776 0.83 -0.054 (7%)
HIW Highwoods Properties 51.39 0.78 0.834 -0.054 (6%)
SKOR Flexshares Credit Scored US Corp Bond 52.91 0.116 0.124 -0.008 (6%)
JRJC China Finance Online 7.712 0.737 0.787 -0.05 (6%)
LNT Alliant Energy Corp 59.465 0.916 0.978 -0.062 (6%)
TGTX Tg Therapeuticscmn 15.99 0.93 0.993 -0.063 (6%)
TGC Tengasco Inc 0.626 0.015 0.016 -0.001 (6%)
CHS Chico's Fas 4.14 0.015 0.016 -0.001 (6%)
ASPU Aspen Group Inc 9.59 0.48 0.512 -0.032 (6%)
AGG US Aggregate Bond Ishares Core ETF 114.41 0.301 0.321 -0.02 (6%)
RELX Relx Plc 27.16 0.387 0.412 -0.025 (6%)
SPXC SPX Corp 50.15 0.186 0.198 -0.012 (6%)
RFL Rafael Holdings Inc 20.52 0.469 0.499 -0.03 (6%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.92 0.079 0.084 -0.005 (6%)
CYH Community Health Systems 4.81 0.352 0.374 -0.022 (6%)
LACQU Leisure Acquisition Corp Unit 10.85 0.032 0.034 -0.002 (6%)
MPV Massmutual Participation Investors 16.78 0.163 0.173 -0.01 (6%)
SBBP Strongbridge Bio Ord 3.51 0.246 0.261 -0.015 (6%)
NUM Nuveen Michigan Quality 14.51 0.066 0.07 -0.004 (6%)
APAM Artisan Partners Asset Mgmt 35.82 0.878 0.931 -0.053 (6%)
ILPT Industrial Logistics Properties Trust 23.35 0.348 0.369 -0.021 (6%)
ACU Acme United Corp 24.01 0.187 0.198 -0.011 (6%)
CERN Cerner Corp 76.76 1.02 1.08 -0.06 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.813 0.068 0.072 -0.004 (6%)
TKAT Takung Art Co. Ltd 1.408 0.17 0.18 -0.01 (6%)
ADMS Adamas Pharma 5.59 0.121 0.128 -0.007 (5%)
SMSI Smith Micro Software 5.80 0.385 0.407 -0.022 (5%)
EAST Eastside Distilling Inc 3.60 0.105 0.111 -0.006 (5%)
ADC Agree Realty Corp 76.73 1.208 1.277 -0.069 (5%)
MXIM Maxim Integrated 63.20 0.599 0.633 -0.034 (5%)
UHT Universal Health Realty Income Trust 125.89 2.246 2.373 -0.127 (5%)
BSMX Grupo Financiero Santander Mexico 7.68 0.177 0.187 -0.01 (5%)
ETR Entergy Corp 133.09 2.623 2.771 -0.148 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 151.09 0.999 1.055 -0.056 (5%)
STKS The One Group 4.59 0.197 0.208 -0.011 (5%)
JPC Nuveen Preferred and Convertible 10.60 0.054 0.057 -0.003 (5%)
MUB Natl Muni Bond Ishares ETF 115.87 0.253 0.267 -0.014 (5%)
NAZ Nuveen Arizona Premium Fund 13.99 0.109 0.115 -0.006 (5%)
TBK Triumph Bancorp 41.63 0.892 0.941 -0.049 (5%)
TSQ Townsquare Media Llc 9.95 0.146 0.154 -0.008 (5%)
AUPH Aurinia Pharm Ord 20.03 0.259 0.273 -0.014 (5%)
WPC W.P. Carey & Co. Llc 84.63 0.782 0.824 -0.042 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.34 0.279 0.294 -0.015 (5%)
HZO Marinemax Inc 21.36 0.778 0.819 -0.041 (5%)
TYL Tyler Technologies 331.59 7.452 7.844 -0.392 (5%)
RTIX Rti Surgical Inc 4.75 0.291 0.306 -0.015 (5%)
SGRY Surgery Partners CS 19.00 0.558 0.586 -0.028 (5%)
HYACU Haymaker Acquisition Corp Unit 10.85 0.04 0.042 -0.002 (5%)
ISDR Issuer Direct Corp 12.00 0.041 0.043 -0.002 (5%)
TENB Tenable Holdings Inc 28.35 0.566 0.593 -0.027 (5%)
SLG SL Green Realty Corp 93.93 1.013 1.061 -0.048 (5%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 131.05 0.55 0.576 -0.026 (5%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.505 0.17 0.178 -0.008 (4%)
VRSK Verisk Analytics Inc 169.74 3.624 3.794 -0.17 (4%)
TEAM Atlassian Cls A Ord 152.05 5.355 5.603 -0.248 (4%)
PHM Pultegroup 46.55 1.38 1.443 -0.063 (4%)
DPW DPW Holdings Inc 1.535 0.044 0.046 -0.002 (4%)
PI Impinj Inc 35.24 0.676 0.706 -0.03 (4%)
PAHC Phibro Anl Htlh A 26.07 0.476 0.497 -0.021 (4%)
LADR Ladder Capital Corp 18.69 0.161 0.168 -0.007 (4%)
BND Total Bond Market ETF Vanguard 85.38 0.231 0.241 -0.01 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.93 0.117 0.122 -0.005 (4%)
MNTA Momenta Pharma 33.79 2.337 2.435 -0.098 (4%)
NKG Nuveen Georgia Divadv Fund 2 13.01 0.072 0.075 -0.003 (4%)
EAD Wells Fargo Advantage 8.55 0.024 0.025 -0.001 (4%)
MFV MFS Special Value Trust 6.92 0.097 0.101 -0.004 (4%)
BTZ Blackrock Preferred 14.70 0.146 0.152 -0.006 (4%)
EPAM Epam Systems Inc 240.00 3.79 3.946 -0.156 (4%)
IBM International Business Machines 150.86 3.952 4.111 -0.159 (4%)
OGS One Gas Inc 95.71 0.597 0.621 -0.024 (4%)
WNS Wns Ltd 74.54 1.628 1.693 -0.065 (4%)
FISV Fiserv Inc 123.55 1.072 1.113 -0.041 (4%)
CNS Cohn & Steers Inc 78.11 2.314 2.401 -0.087 (4%)
IDA Idacorp Inc 111.91 0.909 0.943 -0.034 (4%)
GLOB Globant S.A. 129.17 3.505 3.635 -0.13 (4%)
FPH Five Point Holdings Llc Cl A 9.00 0.355 0.368 -0.013 (4%)
AGYS Agilysys Inc 35.68 2.273 2.355 -0.082 (3%)
SNGX Soligenix Inc 3.30 0.25 0.259 -0.009 (3%)
NCV Agic Convertible & 6.06 0.056 0.058 -0.002 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.84 0.056 0.058 -0.002 (3%)
RARE Ultragenyx Pharmaceu 61.55 2.862 2.96 -0.098 (3%)
NETL Netlease Corporate Real Estate ETF 29.427 0.412 0.426 -0.014 (3%)
FII Federated Investors 36.23 0.649 0.671 -0.022 (3%)
AWI Armstrong World Industries Inc 104.35 1.242 1.284 -0.042 (3%)
OGCP Empire State Realty Op LP Se 13.57 0.209 0.216 -0.007 (3%)
CVM Cel-Sci Corp 16.09 1.199 1.239 -0.04 (3%)
BDN Brandywine Realty Trust 15.80 0.09 0.093 -0.003 (3%)
OPRX Optimizerx Corp 11.12 0.121 0.125 -0.004 (3%)
BAX Baxter International Inc 93.16 1.379 1.424 -0.045 (3%)
MYN Blackrock Muniyield New York Quality Fund 13.54 0.092 0.095 -0.003 (3%)
LOV Spark Networks Plc 6.18 0.341 0.352 -0.011 (3%)
UL Unilever Plc 59.95 0.695 0.717 -0.022 (3%)
PNM PNM Resources Inc 55.05 1.089 1.123 -0.034 (3%)
AVLR Avalara Inc 90.18 2.783 2.868 -0.085 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.90 0.033 0.034 -0.001 (3%)
NI NiSource Inc 30.02 0.507 0.522 -0.015 (3%)
XLRN Acceleron Pharma 94.44 9.813 10.102 -0.289 (3%)
TXRH Texas Roadhouse Inc 65.00 1.608 1.654 -0.046 (3%)
MCR MFS Charter Income Trust 8.57 0.035 0.036 -0.001 (3%)
LEN Lennar Corp 70.44 2.315 2.381 -0.066 (3%)
DPG Duff & Phelps Global Utility 15.85 0.071 0.073 -0.002 (3%)
BKH Black Hills Corp 84.84 1.435 1.475 -0.04 (3%)
WMGI Wright Med Grp NV 30.45 0.072 0.074 -0.002 (3%)
NAN Nuveen New York Divadv Fund 14.60 0.073 0.075 -0.002 (3%)
INFY Infosys Ltd 11.30 0.147 0.151 -0.004 (3%)
AWK American Water Works 138.70 2.859 2.936 -0.077 (3%)
KIDS Orthopediatrics Corp 49.04 0.649 0.666 -0.017 (3%)
PYN Pimco New York Muni Income Fund III 10.20 0.115 0.118 -0.003 (3%)
PRFT Perficient Inc 53.15 1.392 1.428 -0.036 (3%)
LB L Brands Inc 24.60 1.255 1.287 -0.032 (2%)
BLL Ball Corp 77.01 2.433 2.495 -0.062 (2%)
ZAYO Zayo Group Holdings Inc 34.96 0.079 0.081 -0.002 (2%)
GBF Government/Credit Bond Ishares ETF 120.38 0.398 0.408 -0.01 (2%)
TCBIP Texas Capital 26.18 0.081 0.083 -0.002 (2%)
NUV Nuveen Muni Value Fund 10.92 0.041 0.042 -0.001 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 18.07 0.123 0.126 -0.003 (2%)
UMBF Ump Financial Corp 67.55 0.166 0.17 -0.004 (2%)
AVY Avery Dennison Corp 136.77 1.751 1.793 -0.042 (2%)
POR Portland General Electric Company 62.21 1.137 1.163 -0.026 (2%)
NCA Nuveen California Muni Value Fund 10.855 0.046 0.047 -0.001 (2%)
EVV Eaton Vance Ltd Duration 13.47 0.048 0.049 -0.001 (2%)
ANIP ANI Pharma Inc 62.80 1.109 1.132 -0.023 (2%)
KO Coca-Cola Company 59.77 0.981 1.001 -0.02 (2%)
MHI Pioneer Muni High Income Trust 12.45 0.049 0.05 -0.001 (2%)
SRRA Sierra Oncology Inc 15.52 3.138 3.201 -0.063 (2%)
MGIC Magic Software Entpr 11.02 0.202 0.206 -0.004 (2%)
PEP Pepsico Inc 145.53 1.927 1.965 -0.038 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 0.051 0.052 -0.001 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 31.33 0.205 0.209 -0.004 (2%)
KXI Global Cons Staples Ishares ETF 56.223 0.156 0.159 -0.003 (2%)
VCLT Long-Term Corp Bond Vanguard 105.48 0.678 0.691 -0.013 (2%)
GLO Clough Global Opportunities Fund 10.10 0.105 0.107 -0.002 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.95 0.107 0.109 -0.002 (2%)
NAC Nuveen California Divadv Fund 15.52 0.109 0.111 -0.002 (2%)
INBK First Internet Bcp 27.82 0.83 0.845 -0.015 (2%)
VFL Delaware Florida Insured Muni 13.89 0.111 0.113 -0.002 (2%)
WM Waste Management 125.23 2.164 2.203 -0.039 (2%)
ARDC Ares Dynamic Credit Allocation 15.87 0.111 0.113 -0.002 (2%)
BFRA Biofrontera Ag ADR 11.74 0.277 0.282 -0.005 (2%)
AMWD Amer Woodmark Cp 115.34 1.666 1.695 -0.029 (2%)
KREF KKR Real Estate Finance Trust Inc 21.40 0.181 0.184 -0.003 (2%)
GSX Gsx Techedu Inc ADR 44.98 3.107 3.157 -0.05 (2%)
RVNC Revance Therapeutics 26.68 1.652 1.678 -0.026 (2%)
EDNT Edison Nation Inc 2.61 0.128 0.13 -0.002 (2%)
BLV Long Term Bond Index ETF Vanguard 105.71 0.798 0.81 -0.012 (1%)
ZEN Zendesk Inc 90.02 2.163 2.194 -0.031 (1%)
RWT Redwood Trust 17.79 0.212 0.215 -0.003 (1%)
GRNB Green Bond Vaneck ETF 26.975 0.071 0.072 -0.001 (1%)
JAX J. Alexander's Holdings Inc C 10.08 0.071 0.072 -0.001 (1%)
ISNS Image Sensing Syst 5.70 0.143 0.145 -0.002 (1%)
VGLT Long-Term Govt Bond Vanguard 89.12 0.809 0.82 -0.011 (1%)
RETA Reata Pharma 224.03 5.545 5.62 -0.075 (1%)
SWZ Swiss Helvetia Fund 8.76 0.077 0.078 -0.001 (1%)
NYMTP New York Mrtg 7.75 B 25.55 0.077 0.078 -0.001 (1%)
WSC Willscot Corp 19.70 0.312 0.316 -0.004 (1%)
VBF Invesco Van Kampen Bond Fund 20.66 0.156 0.158 -0.002 (1%)
THO Thor Industries 85.40 2.522 2.553 -0.031 (1%)
GURE Gulf Resources Inc 4.06 0.819 0.829 -0.01 (1%)
LGI Lazard Global Total Return and 16.86 0.083 0.084 -0.001 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.71 0.085 0.086 -0.001 (1%)
SIGI Selective Ins Group 67.06 0.518 0.524 -0.006 (1%)
TIP TIPS Bond Ishares ETF 118.75 0.344 0.348 -0.004 (1%)
BAB Taxable Municipal Bond Invesco ETF 32.95 0.178 0.18 -0.002 (1%)
YTRA Yatra Online Inc 3.67 0.091 0.092 -0.001 (1%)
MNR Monmouth Real Estate Investment Corp 14.95 0.094 0.095 -0.001 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 41.73 0.382 0.386 -0.004 (1%)
CNP Centerpoint Energy Inc 26.43 0.099 0.10 -0.001 (1%)
SC Santander Consumer USA Holdings 26.58 0.801 0.809 -0.008 (1%)
VERU Veru Inc 4.23 0.205 0.207 -0.002 (1%)
NMFC New Mountain Finance Corp 14.20 0.103 0.104 -0.001 (1%)
VLRS Controladora Vuela Compaia DE 13.30 0.522 0.527 -0.005 (1%)
SURF Surface Oncology Inc 3.40 0.211 0.213 -0.002 (1%)
IIVI I I V I Inc 36.53 0.426 0.43 -0.004 (1%)
PNBK Patriot Natl Bncp 13.66 0.216 0.218 -0.002 (1%)
PCYO Pure Cycle Corp 13.53 0.217 0.219 -0.002 (1%)
NMY Nuveen Maryland Premium Fund 14.01 0.113 0.114 -0.001 (1%)
HPI John Hancock Preferred 23.83 0.233 0.235 -0.002 (1%)
TY Tri Continental Corp 28.92 0.124 0.125 -0.001 (1%)
GLQ Clough Global Equity Fund 12.88 0.125 0.126 -0.001 (1%)
BIP Brookfield Infrastructure Partners LP 55.91 0.881 0.888 -0.007 (1%)
MNST Monster Beverage Cp 70.085 1.306 1.316 -0.01 (1%)
TLT 20+ Year Treas Bond Ishares ETF 145.53 1.363 1.373 -0.01 (1%)
CRM Salesforce.com Inc 192.87 4.126 4.155 -0.029 (1%)
PTC Ptc Inc 88.45 2.29 2.306 -0.016 (1%)
CNSL Consolidated Communications Holdings Inc 5.52 0.29 0.292 -0.002 (1%)
LSXMK Liberty Srs XM CS C 50.22 0.314 0.316 -0.002 (1%)
QTRX Quanterix Corp 28.72 1.004 1.01 -0.006 (1%)
ELP Companhia Paranaense DE Energia 17.94 0.18 0.181 -0.001 (1%)
SSNC SS&C Technologies 65.15 0.764 0.768 -0.004 (1%)
ABB Abb Ltd 24.43 0.194 0.195 -0.001 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 76.62 0.607 0.61 -0.003 (0%)
DNLI Denali Therapeutics Inc 26.20 1.323 1.329 -0.006 (0%)
DDD 3D Systems Corp 12.26 0.457 0.459 -0.002 (0%)
FTS Fortis Inc 44.27 0.449 0.451 -0.002 (0%)
SBFG Sb Financial Group 19.70 0.231 0.232 -0.001 (0%)
NVAX Novavax Inc 7.95 0.594 0.596 -0.002 (0%)
MINI Mobile Mini Inc 43.36 0.943 0.946 -0.003 (0%)
NICE Nice Ltd 181.28 3.443 3.446 -0.003 (0%)
NVRO Nevro Corp 144.31 5.556 5.561 -0.005 (0%)
ARTNA Artesian Res Cp A 37.50 -0.078 0.00 -0.078 (0%)
CTIC Cti Biopharm Corp 1.25 -0.006 0.00 -0.006 (0%)
TAIT Taitron Components 2.832 -0.002 0.00 -0.002 (0%)
TRIB Trinity Bio ADR 0.979 -0.029 0.00 -0.029 (0%)
GSV Gold Standard Ventures Corp 0.735 -0.004 0.00 -0.004 (0%)
RTTR Ritter Pharmac. Com 0.19 -0.003 0.00 -0.003 (0%)
TRGP Targa Resources 36.95 -0.689 -0.688 -0.001 (0%)
SSL Sasol Ltd 14.91 -1.129 -1.127 -0.002 (0%)
XOM Exxon Mobil Corp 60.34 -2.008 -2.004 -0.004 (0%)
PKX Posco ADR 45.53 -1.107 -1.104 -0.003 (0%)
OCFC Oceanfirst Finl Corp 23.38 -0.352 -0.351 -0.001 (0%)
BBSI Barrett Business S 84.06 -1.277 -1.273 -0.004 (0%)
KRP Kimbell Royalty Partners 13.85 -0.539 -0.537 -0.002 (0%)
PAA Plains All American Pipeline LP 16.28 -0.525 -0.523 -0.002 (0%)
SDP Ultrashort Utilities Proshares 12.487 -0.453 -0.451 -0.002 (0%)
OPTN Optinose Inc 7.59 -0.394 -0.392 -0.002 (1%)
BKU BankUnited Inc 32.96 -0.577 -0.574 -0.003 (1%)
WRK Westrock Company 40.47 -0.179 -0.178 -0.001 (1%)
MSBI Midland Sts BNC 26.67 -0.346 -0.344 -0.002 (1%)
CEQP Crestwood Equity Partners LP 27.49 -0.966 -0.96 -0.006 (1%)
SKYW Skywest Inc 56.80 -1.582 -1.572 -0.01 (1%)
CHRW C.H. Robinson Ww 73.48 -1.478 -1.468 -0.01 (1%)
QEP Qep Resources 2.79 -0.274 -0.272 -0.002 (1%)
PKG Packaging Corp of America 98.93 -2.016 -2.001 -0.015 (1%)
MHK Mohawk Industries 131.33 -1.013 -1.005 -0.008 (1%)
TTPH Tetraphase Pharmaceu 2.31 -0.112 -0.111 -0.001 (1%)
PTSI P A M Transport Sv 51.70 -1.306 -1.294 -0.012 (1%)
AMRN Amarin Corp Ads 18.10 -0.64 -0.634 -0.006 (1%)
BFIN Bankfinancial Corp 12.15 -0.192 -0.19 -0.002 (1%)
IIN Intricon Corp 18.01 -0.193 -0.191 -0.002 (1%)
ATRS Antares Pharma 3.53 -0.193 -0.191 -0.002 (1%)
CCL Carnival Corp 43.34 -1.383 -1.367 -0.016 (1%)
UBSI United Bkshs Inc 33.72 -0.855 -0.845 -0.01 (1%)
SMHI Seacor Marine Holdings Inc 8.85 -0.942 -0.931 -0.011 (1%)
MED Medifast Inc 100.92 -0.844 -0.834 -0.01 (1%)
LXRX Lexicon Pharmaceutcl 2.92 -0.25 -0.247 -0.003 (1%)
GALT Galectin Therapeutic 2.53 -0.083 -0.082 -0.001 (1%)
CORN Teucrium Corn 14.38 -0.081 -0.08 -0.001 (1%)
OLED Universal Display 178.99 -6.457 -6.377 -0.08 (1%)
ECOR Electrocore Inc 1.13 -0.081 -0.08 -0.001 (1%)
FLMN Falcon Minerals Corp Cl A 4.64 -0.487 -0.481 -0.006 (1%)
CATB Catabasis Pharma 5.575 -0.16 -0.158 -0.002 (1%)
WES Western Midstream Partners LP 15.72 -1.022 -1.009 -0.013 (1%)
STXB Spirit of Texas Bancshares Inc 20.51 -0.548 -0.541 -0.007 (1%)
GEF Greif Bros. Corp 41.54 -0.546 -0.539 -0.007 (1%)
BPFH Boston Pvt Finl Hld 11.67 -0.077 -0.076 -0.001 (1%)
SKM Sk Telecom Corp 21.05 -0.384 -0.379 -0.005 (1%)
APOP Cellect Biotechnology Ltd 2.34 -0.076 -0.075 -0.001 (1%)
GOGO Gogo Inc 5.05 -0.147 -0.145 -0.002 (1%)
BBL Bhp Billiton Plc 43.80 -0.641 -0.632 -0.009 (1%)
HBNC Horizon Bancorp 16.95 -0.355 -0.35 -0.005 (1%)
REW Ultrashort Technology Proshares 9.94 -0.493 -0.486 -0.007 (1%)
CDEV Centennial Resource Development Inc 2.98 -0.345 -0.34 -0.005 (1%)
FBC Flagstar Bancorp 35.15 -0.469 -0.462 -0.007 (2%)
VUZI Vuzix Corp 1.78 -0.067 -0.066 -0.001 (2%)
BCH Banco DE Chile 19.24 -0.384 -0.378 -0.006 (2%)
TNK Teekay Tankers Ltd 15.27 -1.454 -1.431 -0.023 (2%)
CTB Cooper Tire & Rubber Company 27.27 -0.251 -0.247 -0.004 (2%)
ALLK Allakos Inc 63.61 -5.949 -5.854 -0.095 (2%)
MOFG Midwestone Fnl Gp 32.04 -0.592 -0.582 -0.01 (2%)
CHNR China Natural Res 1.17 -0.117 -0.115 -0.002 (2%)
DMLP Dorchester Minls 16.11 -0.755 -0.742 -0.013 (2%)
RIG Transocean Inc 4.32 -0.349 -0.343 -0.006 (2%)
PWOD Penns Woods Bancorp 31.90 -0.339 -0.333 -0.006 (2%)
GSUM Gridsum Holding Inc 0.966 -0.112 -0.11 -0.002 (2%)
BRT BRT Realty Trust 17.62 -0.055 -0.054 -0.001 (2%)
SOGO Sogou Inc 4.22 -0.164 -0.161 -0.003 (2%)
INN Summit Hotel Properties 11.31 -0.109 -0.107 -0.002 (2%)
MMM 3M Company 159.34 -3.787 -3.717 -0.07 (2%)
ZEUS Olympic Steel Inc 13.97 -0.583 -0.572 -0.011 (2%)
MG Mistras Group Inc 10.01 -0.904 -0.887 -0.017 (2%)
TLRY Tilray Inc 18.51 -0.371 -0.364 -0.007 (2%)
VET Vermilion Energy Inc 14.42 -0.42 -0.412 -0.008 (2%)
DCI Donaldson Company 52.05 -0.762 -0.747 -0.015 (2%)
PFS Provident Financial Services 22.85 -0.334 -0.327 -0.007 (2%)
OXFD Oxford Immunotec 14.98 -0.471 -0.461 -0.01 (2%)
NODK Ni Holdings Inc 14.90 -0.282 -0.276 -0.006 (2%)
MMP Magellan Midstream Partners LP 60.71 -0.835 -0.817 -0.018 (2%)
INDL India Bull 3X Direxion 68.143 -0.279 -0.273 -0.006 (2%)
CLB Core Laboratories N.V. 32.76 -1.942 -1.90 -0.042 (2%)
STIM Neuronetics Inc 3.31 -0.274 -0.268 -0.006 (2%)
EBR Centrais Electricas Brazil 8.92 -0.225 -0.22 -0.005 (2%)
ALGT Allegiant Travel Com 164.87 -2.008 -1.962 -0.046 (2%)
ESGR Enstar Group Ltd 197.70 -1.50 -1.465 -0.035 (2%)
TRMK Trustmark Corp 31.99 -0.507 -0.495 -0.012 (2%)
WRN Western Copper Corp 0.61 -0.042 -0.041 -0.001 (2%)
SHIP Seanergy Maritime Hl 0.33 -0.042 -0.041 -0.001 (2%)
GTHX G1 Therapeutics Inc 19.27 -1.343 -1.311 -0.032 (2%)
RFP Resolute Forest Products Inc 3.13 -0.248 -0.242 -0.006 (2%)
MTNB Matinas Biopharma Hl 1.29 -0.081 -0.079 -0.002 (3%)
NMM Navios Maritime Partners LP 10.40 -1.456 -1.42 -0.036 (3%)
GLDD Great Lakes Drg Dock 10.95 -0.24 -0.234 -0.006 (3%)
CEO Cnooc Ltd 157.48 -1.89 -1.842 -0.048 (3%)
ET Energy Transfer LP 12.68 -0.078 -0.076 -0.002 (3%)
RPAI Retail Properties of America 11.84 -0.195 -0.19 -0.005 (3%)
VJET Voxeljet Ag 1.71 -0.078 -0.076 -0.002 (3%)
HLF Herbalife Ltd 38.58 -1.438 -1.401 -0.037 (3%)
COHR Coherent Inc 150.26 -2.868 -2.792 -0.076 (3%)
TALO Talos Energy Inc 18.75 -2.302 -2.239 -0.063 (3%)
PCH Potlatch Cp 41.18 -0.542 -0.527 -0.015 (3%)
DLS Wisdomtree Intl Smallcap Fund 68.276 -0.355 -0.345 -0.01 (3%)
SALM Salem Media Grp Inc 1.36 -0.035 -0.034 -0.001 (3%)
RBB Rbb Bancorp 19.71 -0.174 -0.169 -0.005 (3%)
DEO Diageo Plc 162.28 -1.244 -1.208 -0.036 (3%)
WOR Worthington Industries 37.44 -0.552 -0.536 -0.016 (3%)
EML Eastern Company 28.09 -0.309 -0.30 -0.009 (3%)
METC Ramaco Resources Inc 3.04 -0.103 -0.10 -0.003 (3%)
ACTG Acacia Res-Acacia 2.38 -0.067 -0.065 -0.002 (3%)
ZYNE Zynerba Pharma CS 4.81 -0.234 -0.227 -0.007 (3%)
BGG Briggs & Stratton Corp 3.11 -0.594 -0.576 -0.018 (3%)
JCTCF Jewett-Cameron Trd 7.34 -0.097 -0.094 -0.003 (3%)
STAA Staar Surgical Company 35.99 -0.254 -0.246 -0.008 (3%)
CUK Carnival Plc ADR 40.81 -1.299 -1.258 -0.041 (3%)
NTEC Intec Pharma Ord Shr 0.274 -0.063 -0.061 -0.002 (3%)
CSWC Capital Southwest 20.70 -0.155 -0.15 -0.005 (3%)
GPRO Gopro Inc Cl A 4.055 -0.062 -0.06 -0.002 (3%)
CRON Cronos Group Inc 7.29 -0.092 -0.089 -0.003 (3%)
AFI Armstrong Flooring Inc 3.40 -0.149 -0.144 -0.005 (3%)
SPB Spectrum Brands Holdings Inc 58.72 -0.756 -0.73 -0.026 (4%)
APY Apergy Corp 25.29 -1.16 -1.12 -0.04 (4%)
GIFI Gulf Island Fab 4.88 -0.085 -0.082 -0.003 (4%)
RYAM Rayonier Advanced Materials Inc 2.85 -0.226 -0.218 -0.008 (4%)
KGJI Kingold Jewelry Inc 1.27 -0.084 -0.081 -0.003 (4%)
HALL Hallmark Fin Svc 17.50 -0.163 -0.157 -0.006 (4%)
EWM Malaysia Ishares MSCI ETF 26.72 -0.326 -0.314 -0.012 (4%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.19 -0.081 -0.078 -0.003 (4%)
LPG Dorian Lpg Ltd 12.59 -0.509 -0.49 -0.019 (4%)
BSET Bassett Furniture 10.62 -1.256 -1.209 -0.047 (4%)
GIB CGI Group 76.51 -1.844 -1.775 -0.069 (4%)
SYY Sysco Corp 76.20 -1.621 -1.559 -0.062 (4%)
PKOH Park Ohio Hld Cp 30.01 -0.885 -0.851 -0.034 (4%)
DO Diamond Offshore Drilling 3.94 -0.598 -0.575 -0.023 (4%)
CUBA Herzfeld Caribbean 6.58 -0.051 -0.049 -0.002 (4%)
MOO Agribusiness ETF Vaneck 66.07 -0.356 -0.342 -0.014 (4%)
HBB Hamilton Beach Brands Holding Company Cl A 14.92 -0.751 -0.721 -0.03 (4%)
CPLP Capital Product Part 12.48 -0.149 -0.143 -0.006 (4%)
AVT Avnet Inc 35.80 -1.39 -1.334 -0.056 (4%)
BOMN Boston Omaha Corp Cl A 20.18 -0.149 -0.143 -0.006 (4%)
RDHL Redhill Biophrma ADR 5.03 -0.272 -0.261 -0.011 (4%)
BSBR Banco Santander Brasil S.A. 9.41 -0.391 -0.375 -0.016 (4%)
PBI Pitney Bowes Inc 3.80 -0.048 -0.046 -0.002 (4%)
LTRPB Liberty Tripadv B 7.11 -0.096 -0.092 -0.004 (4%)
RDI Reading Intl Cl A 10.045 -0.19 -0.182 -0.008 (4%)
ING ING Groep N.V. ADR 10.83 -0.095 -0.091 -0.004 (4%)
VCYT Veracyte Inc 26.74 -0.402 -0.385 -0.017 (4%)
ETH Ethan Allen Interiors Inc 14.62 -0.886 -0.848 -0.038 (4%)
TANH Tantech Holdings 1.33 -0.07 -0.067 -0.003 (4%)
PEIX Pacific Ethanol Inc 0.583 -0.023 -0.022 -0.001 (5%)
CCNE Cnb Financial Corp 28.77 -0.637 -0.609 -0.028 (5%)
LNTH Lantheus Holdings 16.53 -0.672 -0.642 -0.03 (5%)
TSC Tristate Capital Hld 22.68 -0.625 -0.597 -0.028 (5%)
YELP Yelp Inc 34.04 -0.065 -0.062 -0.003 (5%)
TS Tenaris S.A. 20.66 -0.452 -0.431 -0.021 (5%)
SRT Startek Inc 7.85 -0.043 -0.041 -0.002 (5%)
UGI Ugi Corp 41.19 -0.659 -0.628 -0.031 (5%)
SHLO Shiloh Inds Inc 3.33 -0.042 -0.04 -0.002 (5%)
MOXC Moxian Inc 1.84 -0.042 -0.04 -0.002 (5%)
SMIT Schmitt Inds Inc 3.16 -0.146 -0.139 -0.007 (5%)
IPAR Inter Parfums Inc 69.25 -0.739 -0.703 -0.036 (5%)
STON Stonemor Partners LP 1.09 -0.041 -0.039 -0.002 (5%)
SZK Ultrashort Consumer Goods Proshares 9.816 -0.224 -0.213 -0.011 (5%)
BPMP BP Midstream Partners LP 14.15 -0.405 -0.385 -0.02 (5%)
CMRE Costamare Inc 7.46 -0.445 -0.423 -0.022 (5%)
LAWS Lawson Products IN 46.99 -1.304 -1.239 -0.065 (5%)
FLXS Flexsteel Inds 15.37 -1.10 -1.045 -0.055 (5%)
SOHU Sohu.com Inc 10.83 -0.24 -0.228 -0.012 (5%)
WEAT Teucrium Wheat 5.82 -0.02 -0.019 -0.001 (5%)
SCSC Scansource Inc 31.77 -1.173 -1.114 -0.059 (5%)
MXC Mexco Energy Corp 3.54 -0.079 -0.075 -0.004 (5%)
CNOB Connectone Bancorp 23.49 -0.355 -0.337 -0.018 (5%)
BKR Baker Hughes A Ge Co. Cl A 20.81 -0.591 -0.561 -0.03 (5%)
ZIOP Ziopharm Oncology IN 3.23 -0.374 -0.355 -0.019 (5%)
UCFC United Community Fnl 10.93 -0.137 -0.13 -0.007 (5%)
WMK Weis Markets 37.22 -0.49 -0.465 -0.025 (5%)
PINC Premier Inc Cl A 31.55 -1.274 -1.209 -0.065 (5%)
EIGR Eiger Biopharma 11.89 -0.487 -0.462 -0.025 (5%)
CSII Cardiovascular Syst 44.14 -1.525 -1.446 -0.079 (5%)
DNOW Now Inc 9.69 -0.308 -0.292 -0.016 (5%)
AROW Arrow Financial Corp 34.70 -0.461 -0.437 -0.024 (5%)
PKD Parker Drilling Company 14.66 -1.195 -1.132 -0.063 (6%)
KOS Kosmos Energy Ltd 5.22 -0.187 -0.177 -0.01 (6%)
SBCF Seacoast Banking Cp 27.05 -0.56 -0.53 -0.03 (6%)
FCAP First Capital Inc 67.50 -0.50 -0.473 -0.027 (6%)
AMGN Amgen Inc 222.96 -2.774 -2.622 -0.152 (6%)
FCF First Commonwealth Financial Corp 13.64 -0.109 -0.103 -0.006 (6%)
DOO Wisdomtree Intl Div Top 100 Fund 41.639 -0.198 -0.187 -0.011 (6%)
BUD Anheuser-Busch Inbev S.A. 73.60 -1.582 -1.494 -0.088 (6%)
SEB Seaboard Corp 3,799.00 -89.80 -84.787 -5.013 (6%)
IRS Irsa Inversiones Y Representaciones S.A. 5.15 -0.249 -0.235 -0.014 (6%)
WSFS WSFS Financial Corp 40.14 -0.476 -0.449 -0.027 (6%)
NVUS Novus Therapeutics Inc 0.529 -0.035 -0.033 -0.002 (6%)
HWBK Hawthorn Bancshares 23.20 -0.313 -0.295 -0.018 (6%)
RHI Robert Half International Inc 59.50 -0.502 -0.473 -0.029 (6%)
SBH Sally Beauty Holdings 13.49 -0.882 -0.831 -0.051 (6%)
RAVN Raven Industries Inc 30.725 -0.925 -0.871 -0.054 (6%)
SHOO Steven Maddens Ltd 37.16 -1.194 -1.124 -0.07 (6%)
CZWI Citizens Community 11.91 -0.034 -0.032 -0.002 (6%)
RCMT R C M Tech Inc 2.68 -0.034 -0.032 -0.002 (6%)
SINO Sino-Global Shipping 0.431 -0.017 -0.016 -0.001 (6%)
DVD Dover Downs Entertainment 1.76 -0.017 -0.016 -0.001 (6%)
HRTX Heron Therapeutics 21.66 -0.423 -0.398 -0.025 (6%)
ORN Orion Group Holdings Inc 4.42 -0.152 -0.143 -0.009 (6%)
BOOM Dynamic Materials 39.23 -1.378 -1.296 -0.082 (6%)
PEI Pennsylvania Real Estate Investment 3.39 -0.352 -0.331 -0.021 (6%)
AM Antero Midstream Corp 4.88 -0.517 -0.486 -0.031 (6%)
GGO Gabelli Go Anywhere Trust 15.64 -1.796 -1.688 -0.108 (6%)
RYN Rayonier Inc REIT 29.20 -0.73 -0.686 -0.044 (6%)
CASS Cass Information Sys 53.21 -0.958 -0.90 -0.058 (6%)
MRIN Marin Sotfware Incorporated 1.37 -0.033 -0.031 -0.002 (6%)
KRG Kite Realty Group Trust 17.08 -0.23 -0.216 -0.014 (6%)
HNGR Hanger Inc 24.53 -0.552 -0.518 -0.034 (7%)
CARO Carolina Financial Corp 37.69 -0.888 -0.833 -0.055 (7%)
HWC Hancock Whitney Corp 39.82 -0.611 -0.573 -0.038 (7%)
RPT Ramco-Gershenson Properties Trust 14.24 -0.016 -0.015 -0.001 (7%)
SACH Sachem Capital Corp 4.22 -0.032 -0.03 -0.002 (7%)
SQQQ Ultrapro Short QQQ Proshares 15.99 -1.302 -1.22 -0.082 (7%)
MLR Miller Industries 33.67 -0.488 -0.457 -0.031 (7%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.57 -0.063 -0.059 -0.004 (7%)
ON On Semiconductor 20.90 -0.772 -0.723 -0.049 (7%)
FLM Global Engineering and Construction ETF FT 50.13 -0.031 -0.029 -0.002 (7%)
BLX Banco Latinoamericano DE Comercio 19.94 -0.399 -0.373 -0.026 (7%)
GTE Gran Tierra Energy Inc 0.914 -0.061 -0.057 -0.004 (7%)
CATY Cathay Genl Bncp 36.53 -0.197 -0.184 -0.013 (7%)
INSE Inspired Entertainment Inc 5.75 -0.212 -0.198 -0.014 (7%)
TYHT Shineco Inc 0.552 -0.03 -0.028 -0.002 (7%)
PPG PPG Industries 119.52 -2.092 -1.952 -0.14 (7%)
ABCB Ameris Bancorp 40.42 -0.445 -0.415 -0.03 (7%)
HNRG Hallador Energy Company 1.32 -0.325 -0.303 -0.022 (7%)
SHBI Shore Bancshares Inc 15.89 -0.133 -0.124 -0.009 (7%)
IDX Indonesia Index ETF Vaneck 21.375 -0.368 -0.343 -0.025 (7%)
ITT ITT Inc 68.36 -0.744 -0.693 -0.051 (7%)
BANF Bancfirst Corp 58.86 -0.408 -0.38 -0.028 (7%)
CANF Can-Fite Biopharma Ltd 1.65 -0.403 -0.375 -0.028 (7%)
SRG Seritage Growth Properties 37.07 -0.561 -0.522 -0.039 (7%)
BHLB Berkshire Hills Bancorp 27.56 -0.89 -0.828 -0.062 (7%)
TLYS Tilly's Inc 7.30 -0.689 -0.641 -0.048 (7%)
ICFI Icf International 87.32 -1.046 -0.973 -0.073 (8%)
FRT Federal Realty Investment Trust 125.65 -0.588 -0.547 -0.041 (8%)
FMBH First Mid Ill Bncshr 32.52 -0.487 -0.453 -0.034 (8%)
RUSHA Rush Entpr Cl A 43.16 -0.528 -0.491 -0.037 (8%)
PKBK Parke Bancorp Inc 22.22 -0.407 -0.378 -0.029 (8%)
CSLT Castlight Health Inc 1.28 -0.014 -0.013 -0.001 (8%)
MRC Mrc Global Inc 10.12 -0.64 -0.594 -0.046 (8%)
CBAN Colony Bankcorp Inc 15.02 -0.137 -0.127 -0.01 (8%)
ORLY O'Reilly Automotive 392.15 -11.25 -10.429 -0.821 (8%)
BP BP Plc 36.25 -0.476 -0.441 -0.035 (8%)
A Agilent Technologies 85.35 -0.19 -0.176 -0.014 (8%)
NLNK Newlink Genetics Cor 1.58 -0.095 -0.088 -0.007 (8%)
AMTX Aemetis Inc 0.761 -0.027 -0.025 -0.002 (8%)
FANH Fanhua Inc 22.09 -0.918 -0.85 -0.068 (8%)
GRA W.R. Grace & Company 63.46 -1.656 -1.533 -0.123 (8%)
GCO Genesco Inc 37.93 -1.638 -1.516 -0.122 (8%)
RNET Rignet Inc 3.38 -0.561 -0.519 -0.042 (8%)
DXPE Dxp Enterprise 32.96 -1.239 -1.146 -0.093 (8%)
TG Tredegar Corp 20.24 -0.291 -0.269 -0.022 (8%)
QID Ultrashort QQQ Proshares 18.81 -0.949 -0.877 -0.072 (8%)
SUPV Grupo Supervielle S.A. 3.00 -0.079 -0.073 -0.006 (8%)
PVAC Penn VA Corp 17.53 -2.55 -2.356 -0.194 (8%)
UBFO United Security Bcsh 9.81 -0.13 -0.12 -0.01 (8%)
NATH Nathan's Famous IN 64.88 -1.731 -1.597 -0.134 (8%)
ADMA Adma Biologics 3.87 -0.155 -0.143 -0.012 (8%)
ITCB Itau Corpbanca 6.66 -0.284 -0.262 -0.022 (8%)
CROX Crocs Inc 38.85 -0.655 -0.604 -0.051 (8%)
INWK Innerworkings Inc 3.93 -0.257 -0.237 -0.02 (8%)
BERY Berry Global Group 42.84 -1.036 -0.954 -0.082 (9%)
DSPG D S P Group Inc 15.11 -0.063 -0.058 -0.005 (9%)
CVLY Codorus Valley Bncp 21.80 -0.10 -0.092 -0.008 (9%)
IBCP Independent Bk Cp 21.70 -0.10 -0.092 -0.008 (9%)
WPX Wpx Energy Inc 12.13 -0.173 -0.159 -0.014 (9%)
SJR Shaw Communications Inc 19.49 -0.148 -0.136 -0.012 (9%)
ESCA Escalade Inc 8.52 -0.221 -0.203 -0.018 (9%)
TEX Terex Corp 24.23 -0.71 -0.652 -0.058 (9%)
EPM Evolution Petroleum Corp 5.00 -0.073 -0.067 -0.006 (9%)
ARA American Renal Associates 8.82 -0.17 -0.156 -0.014 (9%)
HIBB Hibbett Sports Inc 24.02 -0.689 -0.632 -0.057 (9%)
AAU Almaden Minerals 0.446 -0.024 -0.022 -0.002 (9%)
BHP Bhp Billiton Ltd 51.43 -0.656 -0.601 -0.055 (9%)
EWZ Brazil Ishares MSCI ETF 43.91 -0.607 -0.556 -0.051 (9%)
AOSL Alpha and Omega Semi 11.24 -0.606 -0.555 -0.051 (9%)
EDIT Editas Medicine 26.54 -0.756 -0.692 -0.064 (9%)
NFBK Northfield Bncrp Del 15.85 -0.224 -0.205 -0.019 (9%)
WWW Wolverine World Wide 31.85 -0.389 -0.356 -0.033 (9%)
AGCO Agco Corp 66.37 -2.096 -1.918 -0.178 (9%)
MXL Maxlinear Inc 18.73 -0.635 -0.581 -0.054 (9%)
FULT Fulton Financial Cor 16.57 -0.14 -0.128 -0.012 (9%)
FWRD Foward Air Corp 64.71 -1.49 -1.362 -0.128 (9%)
MFNC Mackinac Financial 15.28 -0.221 -0.202 -0.019 (9%)
EDN Empresa Distribuidora Y Comercializadora 5.11 -0.139 -0.127 -0.012 (9%)
EPU Peru All Ishares MSCI ETF 34.61 -0.417 -0.381 -0.036 (9%)
ACRX Acelrx Pharmaceutica 1.49 -0.092 -0.084 -0.008 (10%)
AEG Aegon N.V. 4.04 -0.069 -0.063 -0.006 (10%)
RLGT Radiant Logistics 4.75 -0.149 -0.136 -0.013 (10%)
SUNW Sunworks Inc 0.731 -0.103 -0.094 -0.009 (10%)
BSRR Sierra Bancorp 26.90 -0.272 -0.248 -0.024 (10%)
ICD Independence Contract Drilling Inc 0.547 -0.079 -0.072 -0.007 (10%)
TCF TCF Financial Corp 42.43 -0.508 -0.463 -0.045 (10%)
UBA Urstadt Biddle Properties Inc 22.68 -0.18 -0.164 -0.016 (10%)
XEC Cimarex Energy Company 40.66 -2.569 -2.34 -0.229 (10%)
SNA Snap-On Inc 158.00 -2.625 -2.391 -0.234 (10%)
PSQ QQQ Short Proshares 22.03 -0.516 -0.47 -0.046 (10%)
KEM Kemet Corp 26.11 -0.056 -0.051 -0.005 (10%)
GCAP Gain Capital Holdings 3.41 -0.156 -0.142 -0.014 (10%)
CRC California Resources Corp 6.26 -0.534 -0.486 -0.048 (10%)
BEAM Beam Therapeutics Inc 28.18 -8.006 -7.282 -0.724 (10%)
EPOL Poland Ishares MSCI ETF 19.985 -0.243 -0.221 -0.022 (10%)
SPEX Spherix Inc 1.00 -0.055 -0.05 -0.005 (10%)
ROYT Pacific Coast Oil Trust 0.387 -0.044 -0.04 -0.004 (10%)
MERC Mercer Intl Inc 10.52 -0.439 -0.399 -0.04 (10%)
NMRK Newmark Group Inc Cl A 11.785 -0.194 -0.176 -0.018 (10%)
RGS Regis Corp 14.25 -0.882 -0.80 -0.082 (10%)
GFN General Finance Corp 9.64 -0.301 -0.273 -0.028 (10%)
RYB Ryb Education Inc Aps 5.29 -0.129 -0.117 -0.012 (10%)
SFE Safeguard Scientifics 10.08 -0.247 -0.224 -0.023 (10%)
DXD Ultrashort Dow 30 Proshares 21.12 -0.321 -0.291 -0.03 (10%)
GMLP Golar Lng Partners 4.82 -0.941 -0.853 -0.088 (10%)
KE Kimball Electrnc 15.88 -0.395 -0.358 -0.037 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.14 -0.032 -0.029 -0.003 (10%)
FNB F.N.B. Corp 11.70 -0.149 -0.135 -0.014 (10%)
JNCE Jounce Therapeutics Inc 5.86 -0.38 -0.344 -0.036 (10%)
SDOW Ultrapro Short Dow 30 Proshares 34.51 -0.821 -0.743 -0.078 (10%)
IROQ If Bancorp Inc 23.00 -0.063 -0.057 -0.006 (11%)
CIFS China Internet Nationwide Financial Services Inc 0.721 -0.063 -0.057 -0.006 (11%)
NSSC Napco Sec Tech Inc 22.15 -2.035 -1.839 -0.196 (11%)
PCAR Paccar Inc 74.23 -0.903 -0.816 -0.087 (11%)
TARO Taro Pharm Inds 72.50 -3.603 -3.256 -0.347 (11%)
RCL Royal Caribbean Cruises Ltd 111.01 -4.098 -3.703 -0.395 (11%)
CMC Commercial Metals Company 20.99 -0.217 -0.196 -0.021 (11%)
PRTK Paratek Pharma Inc 3.51 -0.031 -0.028 -0.003 (11%)
MFIN Medallion Fin Cp 6.65 -0.062 -0.056 -0.006 (11%)
MBOT Microbot Medical Inc 9.24 -0.279 -0.252 -0.027 (11%)
SMM Salient Midstream & MLP Fund 7.13 -0.134 -0.121 -0.013 (11%)
UBR Ultra MSCI Brazil Proshares 76.55 -2.328 -2.102 -0.226 (11%)
DOG Dow 30 Short Proshares 47.82 -0.339 -0.306 -0.033 (11%)
MTRX Matrix Service Company 15.10 -1.948 -1.756 -0.192 (11%)
CF Cf Industries Holdings 39.38 -1.328 -1.197 -0.131 (11%)
KFRC Kforce Inc 33.865 -1.441 -1.298 -0.143 (11%)
SIJ Ultrashort Industrials Proshares 10.17 -0.151 -0.136 -0.015 (11%)
TAT Transatlantic Petroleum Ltd 0.355 -0.02 -0.018 -0.002 (11%)
CRUS Cirrus Logic Inc 80.73 -0.279 -0.251 -0.028 (11%)
GRIN Grindrod Shipping Holdings Ltd 4.80 -0.417 -0.375 -0.042 (11%)
TREC Trecora Resources 6.49 -0.218 -0.196 -0.022 (11%)
SPXU Ultrapro Short S&P 500 Proshares 17.19 -0.634 -0.57 -0.064 (11%)
HY Hyster-Yale Materials Handling 51.55 -1.109 -0.997 -0.112 (11%)
CEIX Consol Energy Inc 6.37 -1.288 -1.158 -0.13 (11%)
BNFT Benefitfocus 17.11 -0.838 -0.753 -0.085 (11%)
LEJU Leju Holdings Ltd 1.75 -0.059 -0.053 -0.006 (11%)
ERUS Russia Ishares MSCI ETF 42.22 -0.383 -0.344 -0.039 (11%)
FSBW FS Bancorp Inc 51.53 -2.506 -2.25 -0.256 (11%)
GLL Ultrashort Gold Proshares 47.363 -0.86 -0.772 -0.088 (11%)
MPB Mid Penn Bancorp Inc 23.23 -0.995 -0.893 -0.102 (11%)
PNR Pentair Ltd 43.69 -0.37 -0.332 -0.038 (11%)
REDU Rise Education Cayman Ltd ADR 6.25 -0.175 -0.157 -0.018 (11%)
SPXS Direxion S&P 500 Bear 3X 11.37 -0.417 -0.374 -0.043 (12%)
ECH Chile Ishares MSCI ETF 30.26 -0.55 -0.493 -0.057 (12%)
SCOR Comscore Inc 3.75 -0.241 -0.216 -0.025 (12%)
TPZ Tortoise Power and Energy 16.64 -0.106 -0.095 -0.011 (12%)
ARMK Aramark Holdings Corp 42.62 -0.707 -0.633 -0.074 (12%)
CERC Cerecor Inc 4.02 -0.161 -0.144 -0.017 (12%)
ANGO Angiodynamics Inc 12.70 -0.653 -0.584 -0.069 (12%)
ZSAN Zosano Pharma 0.779 -0.189 -0.169 -0.02 (12%)
PEG Public Service Enterprise Group Inc 58.90 -0.207 -0.185 -0.022 (12%)
BBD Banco Bradesco S.A. 7.44 -0.215 -0.192 -0.023 (12%)
GLBZ Glen Burnie Bancorp 11.00 -0.065 -0.058 -0.007 (12%)
TSN Tyson Foods 77.83 -2.341 -2.085 -0.256 (12%)
RELL Richardson Electrncs 4.81 -0.201 -0.179 -0.022 (12%)
WTI W&T Offshore 3.70 -0.328 -0.292 -0.036 (12%)
DLTH Duluth Hld Cl B 8.04 -0.337 -0.30 -0.037 (12%)
SDS Ultrashort S&P 500 Proshares 22.50 -0.528 -0.47 -0.058 (12%)
BV Brightview Holdings Inc 15.73 -0.20 -0.178 -0.022 (12%)
MSON Misonix Inc 17.21 -0.363 -0.323 -0.04 (12%)
FXB British Pound Sterling Trust Currencyshares Inve 125.274 -0.226 -0.201 -0.025 (12%)
FCCY 1st Constitution Bcp 20.56 -0.271 -0.241 -0.03 (12%)
GLOP Gaslog Partners LP 4.04 -2.647 -2.353 -0.294 (12%)
PZC Pimco California Muni Income Fund III 11.31 -0.009 -0.008 -0.001 (12%)
EGPT Egypt Index ETF Vaneck 28.352 -0.018 -0.016 -0.002 (12%)
EVGN Evogene Ltd Ord 1.534 -0.027 -0.024 -0.003 (12%)
MDGS Medigus Ltd Ads 1.63 -0.054 -0.048 -0.006 (12%)
JMU Jmu Ltd 0.85 -0.027 -0.024 -0.003 (12%)
TLND Talend S.A. 36.60 -1.017 -0.904 -0.113 (12%)
NR Newpark Resources 4.27 -0.367 -0.326 -0.041 (13%)
SPI Spi Energy Co. Ads 1.376 -0.179 -0.159 -0.02 (13%)
LEG Leggett & Platt Inc 44.98 -1.413 -1.255 -0.158 (13%)
ICL Israel Chemicals Ltd 3.89 -0.125 -0.111 -0.014 (13%)
ARLP Alliance Resource Pt 7.56 -0.783 -0.695 -0.088 (13%)
LQDT Liquidity Services 4.73 -0.337 -0.299 -0.038 (13%)
BSAC Banco Santander Chile ADR 18.88 -0.81 -0.718 -0.092 (13%)
NBL Noble Energy Inc 18.92 -0.845 -0.749 -0.096 (13%)
CYB Wisdomtree Chinese Yuan Strategy Fund 25.006 -0.044 -0.039 -0.005 (13%)
EROS Eros International Plc 2.92 -0.176 -0.156 -0.02 (13%)
SH S&P 500 Short Proshares 22.87 -0.255 -0.226 -0.029 (13%)
LONE Lonestar Resources US Inc 1.35 -0.211 -0.187 -0.024 (13%)
CQP Cheniere Energy Partners LP 37.00 -1.028 -0.911 -0.117 (13%)
SKY Skyline Corp 28.44 -1.247 -1.105 -0.142 (13%)
THR Thermon Group Holdings Inc 21.27 -1.274 -1.128 -0.146 (13%)
WLL Whiting Petroleum Corp 3.01 -0.801 -0.709 -0.092 (13%)
BCOR Blucora Inc 22.21 -0.435 -0.385 -0.05 (13%)
SCX L.S. Starrett Company 5.19 -0.139 -0.123 -0.016 (13%)
SVRA Savara Inc 2.72 -0.104 -0.092 -0.012 (13%)
CLFD Clearfield Inc 12.06 -0.458 -0.405 -0.053 (13%)
CAAS China Automotive Sys 2.37 -0.172 -0.152 -0.02 (13%)
HLIT Harmonic Inc 6.70 -0.317 -0.28 -0.037 (13%)
POWL Powell Inds Inc 36.34 -2.621 -2.314 -0.307 (13%)
ARC American Reprographics Company 1.27 -0.017 -0.015 -0.002 (13%)
IGN North American Tech-Multimedia Networking Ishare 54.619 -0.178 -0.157 -0.021 (13%)
CEE Central Europe and Russia Fund 27.50 -0.271 -0.239 -0.032 (13%)
KEN Kenon Holdings Ltd 18.70 -0.686 -0.605 -0.081 (13%)
JBHT J B Hunt Transport 110.11 -1.231 -1.085 -0.146 (13%)
VHI Valhi Inc 1.55 -0.059 -0.052 -0.007 (13%)
PAM Pampa Energia S.A. 12.91 -0.427 -0.376 -0.051 (14%)
MGY Magnolia Oil & Gas Corp 9.27 -0.67 -0.59 -0.08 (14%)
GFF Griffon Corp 20.52 -0.117 -0.103 -0.014 (14%)
NPTN Neophotonics Corp 7.40 -0.259 -0.228 -0.031 (14%)
SMBK Smartfinancial Inc 21.35 -0.423 -0.372 -0.051 (14%)
HTH Hilltop Holdings Inc 22.10 -0.588 -0.517 -0.071 (14%)
SHG Shinhan Financial Group Co. Ltd 30.45 -1.296 -1.138 -0.158 (14%)
INVE Identiv Inc 4.95 -0.244 -0.214 -0.03 (14%)
KNOP Knot Offshore Partners LP 18.91 -0.276 -0.242 -0.034 (14%)
LXU Lsb Industries Inc 2.54 -0.292 -0.256 -0.036 (14%)
CCRC China Customer Ord 8.883 -0.275 -0.241 -0.034 (14%)
MTDR Matador Resources Company 13.07 -0.986 -0.864 -0.122 (14%)
MYSZ My Size Inc 2.30 -0.242 -0.212 -0.03 (14%)
NNDM Nano Dimension Ads 1.36 -0.306 -0.268 -0.038 (14%)
URG Ur Energy Inc 0.516 -0.008 -0.007 -0.001 (14%)
MBRX Moleculin Biotech CS 0.773 -0.048 -0.042 -0.006 (14%)
ERIE Erie Indemnity Company 162.04 -1.577 -1.379 -0.198 (14%)
RWLK Rewalk Roboti Ord Sh 0.88 -0.374 -0.327 -0.047 (14%)
PNRG Primeenergy Cp 140.00 -2.363 -2.065 -0.298 (14%)
FSI Flexible Solutions International Inc 2.06 -0.103 -0.09 -0.013 (14%)
ZUMZ Zumiez Inc 32.00 -0.071 -0.062 -0.009 (15%)
CNXN PC Connection Inc 43.88 -2.207 -1.926 -0.281 (15%)
DRQ Dril-Quip 40.62 -1.166 -1.017 -0.149 (15%)
LTBR Lightbridge Corp 4.00 -0.172 -0.15 -0.022 (15%)
CMT Core Molding Technologies Inc 3.05 -0.078 -0.068 -0.01 (15%)
FNJN Finjan Holdings 1.82 -0.078 -0.068 -0.01 (15%)
APDN Applied Dna Scns 3.59 -0.156 -0.136 -0.02 (15%)
CIA Citizens Inc 6.24 -0.109 -0.095 -0.014 (15%)
FCBP First Choice Bancorp 24.10 -0.327 -0.285 -0.042 (15%)
ROG Rogers Corp 111.59 -4.254 -3.707 -0.547 (15%)
BCBP Bcb Bancorp Inc 12.90 -0.202 -0.176 -0.026 (15%)
CHAP Chaparral Energy Inc 0.861 -0.101 -0.088 -0.013 (15%)
OSBC Old Second Bancorp 12.25 -0.147 -0.128 -0.019 (15%)
TMST Timken Steel Corp 5.76 -0.34 -0.296 -0.044 (15%)
RCKY Rocky Brands Inc 25.65 -0.769 -0.669 -0.10 (15%)
UHS Universal Health Services 139.03 -1.052 -0.915 -0.137 (15%)
BOH Bank of Hawaii Corp 89.95 -0.629 -0.547 -0.082 (15%)
NBY Novabay Pharmaceuticals 0.567 -0.023 -0.02 -0.003 (15%)
CARV Carver Bancorp 2.504 -0.023 -0.02 -0.003 (15%)
SSKN Strata Skin Scien 1.66 -0.092 -0.08 -0.012 (15%)
AQB Aquabounty Technologies Inc 1.80 -0.13 -0.113 -0.017 (15%)
PTN Palatin Technologies 0.585 -0.038 -0.033 -0.005 (15%)
OBNK Origin Bancorp Inc 35.06 -0.258 -0.224 -0.034 (15%)
WPG Washington Prime Group Inc 2.69 -0.212 -0.184 -0.028 (15%)
ADIL Adial Pharmaceuticals Inc 1.611 -0.136 -0.118 -0.018 (15%)
CODI Compass Diversified Holdings 22.54 -0.361 -0.313 -0.048 (15%)
BURG Chanticleer Hlds 0.595 -0.015 -0.013 -0.002 (15%)
WTBA West Bancorp 22.89 -0.358 -0.31 -0.048 (15%)
ACIW Aci Worldwide Inc 34.03 -0.595 -0.515 -0.08 (16%)
CRESY Cresud Sacif ADR 4.87 -0.342 -0.296 -0.046 (16%)
WHG Westwood Holdings Group Inc 28.00 -0.326 -0.282 -0.044 (16%)
DSE Duff & Phelps Select Energy ML 3.32 -0.126 -0.109 -0.017 (16%)
COLM Columbia Sprtswr 90.17 -1.554 -1.344 -0.21 (16%)
APVO Aptevo Therapeutics Inc 0.49 -0.037 -0.032 -0.005 (16%)
HIG Hartford Financial Services Group 58.09 -0.34 -0.294 -0.046 (16%)
TYG Tortoise Energy Infrastructure Corp 16.62 -0.428 -0.37 -0.058 (16%)
IRL Irish Investment Fund 9.71 -0.022 -0.019 -0.003 (16%)
MCC Medley Capital Corp 2.08 -0.022 -0.019 -0.003 (16%)
NTG Tortoise MLP Fund 9.91 -0.263 -0.227 -0.036 (16%)
GIII G-III Apparel Gp 25.92 -1.021 -0.881 -0.14 (16%)
BHE Benchmark Electronics 27.81 -1.96 -1.689 -0.271 (16%)
RXD Ultrashort Health Care Proshares 16.251 -0.224 -0.193 -0.031 (16%)
BGS B&G Foods Holdings 13.65 -0.773 -0.666 -0.107 (16%)
CNBKA Century Bancorp Inc 85.38 -1.197 -1.031 -0.166 (16%)
LAD Lithia Motors 131.22 -3.785 -3.258 -0.527 (16%)
ARL American Realty Investors 14.00 -0.323 -0.278 -0.045 (16%)
HMLP Hoegh Lng Partners LP 12.73 -0.844 -0.726 -0.118 (16%)
DTEA Davidstea Inc 1.31 -0.05 -0.043 -0.007 (16%)
MAN Manpower Inc 92.54 -0.991 -0.852 -0.139 (16%)
CRIS Curis Inc 1.44 -0.057 -0.049 -0.008 (16%)
DLA Delta Apparel 22.88 -1.424 -1.224 -0.20 (16%)
ORRF Orrstown Finl Svcs 20.33 -0.354 -0.304 -0.05 (16%)
FAZ Financial Bear 3X Direxion 24.23 -0.835 -0.716 -0.119 (17%)
CTBI Community TR Bancp 43.23 -0.477 -0.409 -0.068 (17%)
NCTY The9 Ltd 0.94 -0.007 -0.006 -0.001 (17%)
ONE Onesmart International Education Group Ltd A 5.31 -0.321 -0.275 -0.046 (17%)
PRTA Prothena Corp 11.98 -0.376 -0.322 -0.054 (17%)
FNCB FNCB Bancorp Inc 7.50 -0.152 -0.13 -0.022 (17%)
SON Sonoco Products Company 56.48 -0.725 -0.62 -0.105 (17%)
ENLC Enlink Midstream Llc 4.53 -0.289 -0.247 -0.042 (17%)
UVXY Ultra VIX Short-Term Fut Proshares 10.72 -0.481 -0.411 -0.07 (17%)
MO Altria Group 45.14 -1.264 -1.08 -0.184 (17%)
BFS Saul Centers 47.52 -1.221 -1.042 -0.179 (17%)
MRAM Everspin Technologies Inc 4.17 -0.334 -0.285 -0.049 (17%)
EIDO Indonesia Ishares MSCI ETF 24.39 -0.353 -0.301 -0.052 (17%)
LNG Cheniere Energy 55.35 -1.899 -1.617 -0.282 (17%)
KB KB Financial Group Inc 34.99 -1.136 -0.967 -0.169 (17%)
XTNT Xtant Medical Holdings Inc 1.20 -0.094 -0.08 -0.014 (18%)
NHC National Healthcare Corp 83.83 -0.758 -0.645 -0.113 (18%)
DRV Real Estate Bear 3X Direxion 21.96 -1.082 -0.92 -0.162 (18%)
ROSE Rosehill Resources Inc 0.88 -0.10 -0.085 -0.015 (18%)
DSS Document Security Systems 0.23 -0.02 -0.017 -0.003 (18%)
TGEN Tecogen Inc 2.00 -0.04 -0.034 -0.006 (18%)
ENVA Enova International Inc 21.46 -0.553 -0.47 -0.083 (18%)
RSX Russia Vaneck ETF 25.02 -0.173 -0.147 -0.026 (18%)
AERI Aerie Pharmaceuticals 19.47 -0.868 -0.737 -0.131 (18%)
XOG Extraction Oil & Gas Inc 0.941 -0.23 -0.195 -0.035 (18%)
SRS Ultrashort Real Estate Proshares 16.41 -0.558 -0.473 -0.085 (18%)
EFO Ultra MSCI EAFE Proshares 41.925 -0.059 -0.05 -0.009 (18%)
VTSI Virtra Systems Inc 3.82 -0.118 -0.10 -0.018 (18%)
IPI Intrepid Potash Inc 2.11 -0.072 -0.061 -0.011 (18%)
NTN Ntn Buzztime 2.05 -0.085 -0.072 -0.013 (18%)
AMLP Alps Alerian MLP ETF 7.77 -0.17 -0.144 -0.026 (18%)
UDN DB US Dollar Index Bearish Fund Invesco 19.792 -0.124 -0.105 -0.019 (18%)
IID VOYA International High Dividend Equity 5.35 -0.013 -0.011 -0.002 (18%)
NGL Ngl Energy Partners LP 9.48 -0.465 -0.393 -0.072 (18%)
CLSN Celsion Corp 1.27 -0.071 -0.06 -0.011 (18%)
TTI Tetra Technologies 1.36 -0.064 -0.054 -0.01 (19%)
BMA Banco Macro S.A. 32.80 -0.147 -0.124 -0.023 (19%)
EZPW Ezcorp Inc 4.88 -0.396 -0.334 -0.062 (19%)
NVGS Navigator Holdings 11.35 -0.37 -0.312 -0.058 (19%)
NBLX Noble Midstream Partners LP 19.64 -1.236 -1.042 -0.194 (19%)
SES Synthesis Energy Sys 5.50 -0.318 -0.268 -0.05 (19%)
ALDX Aldeyra Therapeu 5.18 -0.203 -0.171 -0.032 (19%)
CRTO Criteo S.A. Ads 13.70 -0.647 -0.545 -0.102 (19%)
AZRX Azurrx Biopharma Inc 0.969 -0.038 -0.032 -0.006 (19%)
UVV Universal Corp 49.59 -1.284 -1.081 -0.203 (19%)
CNX CNX Resources Corp 6.41 -0.373 -0.314 -0.059 (19%)
SKF Ultrashort Financials Proshares 12.74 -0.259 -0.218 -0.041 (19%)
DKS Dick's Sporting Goods Inc 43.31 -0.856 -0.72 -0.136 (19%)
BELFB Bel Fuse Inc Cl B 16.46 -0.672 -0.565 -0.107 (19%)
TILE Interface Inc 16.26 -0.069 -0.058 -0.011 (19%)
TDC Teradata Corp 22.54 -0.953 -0.801 -0.152 (19%)
QADB Q A D Inc Cl B 37.00 -0.124 -0.104 -0.02 (19%)
SSG Ultrashort Semiconductors Proshares 11.971 -0.589 -0.494 -0.095 (19%)
UUUU Energy Fuels Inc 1.44 -0.062 -0.052 -0.01 (19%)
CHMA Chiasma Inc 4.56 -0.093 -0.078 -0.015 (19%)
ENIA Enersis Americas S.A. American 9.29 -0.31 -0.26 -0.05 (19%)
F Ford Motor Company 8.00 -0.291 -0.244 -0.047 (19%)
SGC Superior Uniform Group 10.25 -0.754 -0.632 -0.122 (19%)
SONO Sonos Inc 14.14 -0.247 -0.207 -0.04 (19%)
DCOM Dime Community Bncsh 19.19 -0.179 -0.15 -0.029 (19%)
SIGA Siga Technologies Inc 5.00 -0.074 -0.062 -0.012 (19%)
REI Ring Energy Inc 1.90 -0.16 -0.134 -0.026 (19%)
REK Real Estate Short Proshares 12.13 -0.196 -0.164 -0.032 (20%)
RGLD Royal Gold Inc 105.76 -2.835 -2.37 -0.465 (20%)
NWFL Norwood Financial Cp 33.32 -0.789 -0.659 -0.13 (20%)
ABEV Ambev S.A. 3.67 -0.212 -0.177 -0.035 (20%)
ATRI Atrion Corp 676.18 -13.533 -11.298 -2.235 (20%)
EIDX Eidos Therapeutics Inc 51.90 -0.98 -0.818 -0.162 (20%)
STBA S&T Bancorp Inc 37.65 -0.369 -0.308 -0.061 (20%)
OIIM O2Micro Intl Ltd 1.55 -0.012 -0.01 -0.002 (20%)
DXYN The Dixie Group 1.23 -0.036 -0.03 -0.006 (20%)
PLL Piedmont Lithium Ltd ADR 8.46 -0.036 -0.03 -0.006 (20%)
ABDC Alcentra Capital Com 8.90 -0.084 -0.07 -0.014 (20%)
KTOV Kitov Pharamceut Ads 0.70 -0.012 -0.01 -0.002 (20%)
WB Weibo Corp Ads 42.95 -0.779 -0.649 -0.13 (20%)
SEF Financials Short Proshares 18.535 -0.179 -0.149 -0.03 (20%)
GLRE Greenlight Cap. Re. 9.02 -0.226 -0.188 -0.038 (20%)
SOHO Sotherly Hotels 5.94 -0.13 -0.108 -0.022 (20%)
SOXS Semiconductor Bear 3X Direxion 16.27 -1.073 -0.891 -0.182 (20%)
PLOW Douglas Dynamics 52.63 -0.364 -0.302 -0.062 (21%)
HSBC HSBC Holdings Plc 36.23 -0.229 -0.19 -0.039 (21%)
CSTE Caesarstone Sdot-Yam 11.93 -0.751 -0.623 -0.128 (21%)
USFD US Foods Holding 39.86 -0.217 -0.18 -0.037 (21%)
TMP Tompkinstrustco 86.85 -0.712 -0.59 -0.122 (21%)
BBDO Banco Bradesco S.A. 6.97 -0.21 -0.174 -0.036 (21%)
CASI Casi Phrmactcls Inc 2.16 -0.245 -0.203 -0.042 (21%)
UNB Union Bankshares Inc 33.03 -0.656 -0.543 -0.113 (21%)
K Kellogg Company 66.30 -0.547 -0.452 -0.095 (21%)
JP Jupai Holdings Ltd 1.30 -0.069 -0.057 -0.012 (21%)
HNP Huaneng Power Intl 17.71 -0.616 -0.508 -0.108 (21%)
IMKTA Ingles Markets Inc 36.34 -2.253 -1.856 -0.397 (21%)
KOPN Kopin Cp 0.39 -0.017 -0.014 -0.003 (21%)
SQBG Sequential Brands 0.274 -0.017 -0.014 -0.003 (21%)
ATRO Astronics Cp 24.22 -0.93 -0.765 -0.165 (22%)
UEIC Universal Elect IN 45.85 -2.127 -1.748 -0.379 (22%)
EMIF Emrg Mkts Infrastructure Ishares ETF 29.61 -0.319 -0.262 -0.057 (22%)
OPTT Ocean Power Tech Inc 0.707 -0.039 -0.032 -0.007 (22%)
CCU Compania Cervecerias Unidas S.A. 17.55 -0.211 -0.173 -0.038 (22%)
RYI Ryerson Holding Corp 9.13 -0.466 -0.382 -0.084 (22%)
DS Drive Shack Inc 3.41 -0.122 -0.10 -0.022 (22%)
EBTC Enterprise Bancorp 30.25 -0.583 -0.477 -0.106 (22%)
KIM Kimco Realty Corp 18.56 -0.341 -0.279 -0.062 (22%)
EHT Eaton Vance High Income 2021 Ta 10.06 -0.011 -0.009 -0.002 (22%)
FNLC First Bancorp Inc 28.02 -0.362 -0.296 -0.066 (22%)
ADS Alliance Data Systems Corp 101.36 -2.007 -1.641 -0.366 (22%)
UHAL A M E R C O 345.24 -8.001 -6.537 -1.464 (22%)
CBL Cbl & Associates Properties 0.572 -0.098 -0.08 -0.018 (22%)
DCP Dcp Midstream LP 19.44 -1.029 -0.84 -0.189 (22%)
NTAP Netapp Inc 53.21 -1.564 -1.276 -0.288 (23%)
XERS Xeris Pharmaceuticals Inc 4.705 -0.608 -0.496 -0.112 (23%)
CSWI Csw Industrials Inc 73.71 -1.118 -0.912 -0.206 (23%)
BDC Belden Inc 49.00 -0.894 -0.728 -0.166 (23%)
DXLG Destination XL Group 0.94 -0.07 -0.057 -0.013 (23%)
SIMO Silicon Motion Techn 47.19 -0.569 -0.463 -0.106 (23%)
CTMX Cytomx Thera 7.25 -0.096 -0.078 -0.018 (23%)
SANM Sanmina Corp 30.09 -0.86 -0.698 -0.162 (23%)
GT Goodyear Tire Rubber 11.45 -0.891 -0.722 -0.169 (23%)
HI Hillenbrand Inc 26.26 -1.271 -1.029 -0.242 (24%)
SDPI Superior Drilling Products Inc 0.60 -0.042 -0.034 -0.008 (24%)
KZIA Kazia Therapeutics Ltd 3.95 -0.084 -0.068 -0.016 (24%)
SEE Sealed Air Corp 35.10 -0.871 -0.705 -0.166 (24%)
CULP Culp Inc 10.77 -0.619 -0.501 -0.118 (24%)
FNKO Funko Inc Cl A 9.16 -1.786 -1.444 -0.342 (24%)
IGC India Globalization Capital Inc 0.564 -0.026 -0.021 -0.005 (24%)
FOSL Fossil Group 5.95 -0.426 -0.344 -0.082 (24%)
AVNW Aviat Networks Inc 13.30 -0.197 -0.159 -0.038 (24%)
MTSC M T S Systems Cp 44.26 -1.494 -1.205 -0.289 (24%)
NAKD Naked Brand Group Inc 0.50 -0.139 -0.112 -0.027 (24%)
NCLH Norwegian Cruise Ord 52.02 -1.163 -0.937 -0.226 (24%)
MAGS Magal Security Syst 3.87 -0.036 -0.029 -0.007 (24%)
HEBT Hebron Technology Co. Ltd 6.42 -0.072 -0.058 -0.014 (24%)
VVI Viad Corp 63.73 -0.951 -0.765 -0.186 (24%)
IBA Industrias Bachoco S.A. DE C.V. 45.73 -1.278 -1.028 -0.25 (24%)
ESRT Empire State Realty Trust Inc 13.39 -0.092 -0.074 -0.018 (24%)
RNDB Randolph Bancorp Inc 15.67 -0.331 -0.266 -0.065 (24%)
FLXN Flexion Therapeutics 16.26 -0.574 -0.461 -0.113 (25%)
IRWD Ironwood Pharmaceuti 11.925 -0.132 -0.106 -0.026 (25%)
UFS Domtar Corp 33.25 -1.028 -0.825 -0.203 (25%)
LANC Lancaster Colony Cor 153.27 -1.577 -1.265 -0.312 (25%)
PEBO Peoples Bancorp Inc 32.545 -0.394 -0.316 -0.078 (25%)
OSK Oshkosh Truck Corp 84.22 -1.74 -1.395 -0.345 (25%)
GEL Genesis Energy LP 15.51 -0.775 -0.621 -0.154 (25%)
TBI Trueblue Inc 16.49 -1.837 -1.471 -0.366 (25%)
MYOV Myovant Sciences Ltd 11.26 -0.592 -0.474 -0.118 (25%)
HUSA Houston American Energy Corp 0.151 -0.005 -0.004 -0.001 (25%)
TGA Transglobe Energy Cp 1.22 -0.03 -0.024 -0.006 (25%)
ULBI Ultralife Corp 7.13 -0.01 -0.008 -0.002 (25%)
TWI Titan International 2.28 -0.29 -0.232 -0.058 (25%)
STCN Steel Connect Inc 1.44 -0.005 -0.004 -0.001 (25%)
MTW Manitowoc Company 12.56 -0.895 -0.715 -0.18 (25%)
CRMD Cormedix Inc 6.48 -0.128 -0.102 -0.026 (25%)
VIVO Meridian Bioscience 8.13 -0.49 -0.39 -0.10 (26%)
PRPO Precipio Inc 1.70 -0.088 -0.07 -0.018 (26%)
PKI Perkinelmer 94.33 -0.741 -0.589 -0.152 (26%)
SESN Sesen Bio Inc 0.84 -0.034 -0.027 -0.007 (26%)
UE Urban Edge Properties 18.26 -0.199 -0.158 -0.041 (26%)
NAVB Navidea Biopharmaceuticals Inc 1.04 -0.063 -0.05 -0.013 (26%)
CAL Caleres Inc 13.79 -1.734 -1.376 -0.358 (26%)
ALT Altimmune Inc 1.76 -0.029 -0.023 -0.006 (26%)
DBVT Dbv Technologies Ads 9.67 -0.377 -0.299 -0.078 (26%)
SMLP Summit Midstream Partners LP 2.49 -0.255 -0.202 -0.053 (26%)
AAOI Applied Optoelect 12.08 -0.16 -0.126 -0.034 (27%)
MRO Marathon Oil Corp 10.47 -0.541 -0.426 -0.115 (27%)
ASNA Ascena Retail Group 4.27 -0.31 -0.244 -0.066 (27%)
BOOT Boot Barn Holdings Inc 33.24 -2.866 -2.254 -0.612 (27%)
CEN Center Coast MLP & Infrastructure 5.95 -0.145 -0.114 -0.031 (27%)
MSGN Msg Networks Inc 14.81 -0.271 -0.213 -0.058 (27%)
OMP Oasis Midstream Partners LP 14.56 -0.537 -0.422 -0.115 (27%)
EPIX Essa Pharma 5.50 -0.07 -0.055 -0.015 (27%)
BRF Brazil Smallcap ETF Vaneck 26.49 -0.275 -0.216 -0.059 (27%)
CRAI Cra International 53.14 -0.396 -0.311 -0.085 (27%)
WEBK Wellesley Bncp Inc 41.01 -0.363 -0.285 -0.078 (27%)
DKL Delek Logistics Partners LP 29.99 -0.577 -0.453 -0.124 (27%)
HEAR Turtle Beach Corp 7.14 -0.379 -0.297 -0.082 (28%)
OBE Obsidian Energy Ltd 0.696 -0.023 -0.018 -0.005 (28%)
SBR Sabine Royalty Trust 36.46 -1.034 -0.809 -0.225 (28%)
MMS Maximus Inc 72.82 -0.303 -0.237 -0.066 (28%)
KOSS Koss Cp 1.36 -0.032 -0.025 -0.007 (28%)
PLT Plantronics 13.82 -4.13 -3.224 -0.906 (28%)
VZ Verizon Communications Inc 58.22 -0.464 -0.362 -0.102 (28%)
IKNX Ikonics Corp 5.60 -0.118 -0.092 -0.026 (28%)
SVM Silvercorp Metals Inc 4.24 -0.354 -0.276 -0.078 (28%)
EAF Graftech International Ltd 9.80 -0.481 -0.375 -0.106 (28%)
CLI Mack-Cali Realty Corp 21.37 -0.249 -0.194 -0.055 (28%)
CPS Cooper Std Hld Inc 21.01 -1.978 -1.54 -0.438 (28%)
MYOS Myos Rens Tech 1.24 -0.027 -0.021 -0.006 (29%)
MPVD Mountain Prv Dmds 0.75 -0.036 -0.028 -0.008 (29%)
BKTI Bk Technologies Inc 2.715 -0.045 -0.035 -0.01 (29%)
OVLY Oak Valley Bancp CA 18.15 -0.247 -0.192 -0.055 (29%)
LECO Lincoln Elec Hld 89.63 -0.862 -0.67 -0.192 (29%)
USLM U S Lime & Mineral 86.90 -1.668 -1.296 -0.372 (29%)
OXM Oxford Industries 66.76 -1.443 -1.121 -0.322 (29%)
CNXM CNX Midstream Partners LP 13.64 -0.546 -0.424 -0.122 (29%)
NICK Nicholas Fincl Inc 8.03 -0.134 -0.104 -0.03 (29%)
ARCO Arcos Dorados Holdings Inc 7.31 -0.168 -0.13 -0.038 (29%)
VREX Varex Imaging Corp 25.92 -1.171 -0.906 -0.265 (29%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.21 -0.185 -0.143 -0.042 (29%)
STX Seagate Tech Ord Shs 53.95 -1.483 -1.146 -0.337 (29%)
MDLY Medley Management Inc 2.85 -0.044 -0.034 -0.01 (29%)
NUS Nu Skin Enterprises 29.33 -2.155 -1.665 -0.49 (29%)
NRT North European Oil Royality Trust 4.36 -0.285 -0.22 -0.065 (30%)
CPIX Cumberland Pharmaceu 4.47 -0.153 -0.118 -0.035 (30%)
ENZ Enzo Biochem 2.27 -0.096 -0.074 -0.022 (30%)
EBAYL Ebay Inc 6.0% NTS 26.35 -0.074 -0.057 -0.017 (30%)
DCIX Diana Containerships Inc 0.763 -0.013 -0.01 -0.003 (30%)
ESBA Empire State Realty Op LP 13.33 -0.091 -0.07 -0.021 (30%)
SKT Tanger Factory Outlet Centers 12.60 -0.648 -0.498 -0.15 (30%)
DFJ Wisdomtree Japan Smallcap Fund 68.20 -0.963 -0.74 -0.223 (30%)
RBS Royal Bank Scotland Group Plc 5.31 -0.129 -0.099 -0.03 (30%)
MRK Merck & Company 82.00 -1.717 -1.317 -0.40 (30%)
INAP Internap Corp 0.831 -0.051 -0.039 -0.012 (31%)
MFC Manulife Financial Corp 19.90 -0.136 -0.104 -0.032 (31%)
JE Just Energy Group Inc 1.02 -0.17 -0.13 -0.04 (31%)
DFFN Diffusion Pharmaceuticals Inc 0.392 -0.017 -0.013 -0.004 (31%)
GRNQ Greenpro Capital Corp 0.481 -0.017 -0.013 -0.004 (31%)
ECOL US Ecology Inc 49.02 -1.568 -1.198 -0.37 (31%)
VIRC Virco MFG Cp 3.94 -0.055 -0.042 -0.013 (31%)
VSH Vishay Intertechnology 20.64 -0.22 -0.168 -0.052 (31%)
BPOP Popular Inc 55.46 -0.786 -0.60 -0.186 (31%)
EPI Wisdomtree India Earnings Fund 24.57 -0.101 -0.077 -0.024 (31%)
PED Pedevco Corp 1.25 -0.109 -0.083 -0.026 (31%)
GRVY Gravity Co. Ltd 29.01 -1.673 -1.273 -0.40 (31%)
CXDC China Xd Plastics Company 1.52 -0.108 -0.082 -0.026 (32%)
ATGE Adtalem Global Education Inc 34.35 -0.257 -0.195 -0.062 (32%)
WAT Waters Corp 216.65 -3.873 -2.935 -0.938 (32%)
RAVE Rave Restaurant Group 1.40 -0.066 -0.05 -0.016 (32%)
WBT Welbilt Inc 13.63 -0.437 -0.331 -0.106 (32%)
LMAT Lemaitre Vascular 30.65 -1.73 -1.309 -0.421 (32%)
VOXX Voxx Intl Corp 3.79 -0.189 -0.143 -0.046 (32%)
BGCP Bgc Partners Cl A 5.47 -0.123 -0.093 -0.03 (32%)
NEPT Neptune Wellness Solutions Inc 1.69 -0.229 -0.173 -0.056 (32%)
GRC Gorman-Rupp Company 35.89 -0.518 -0.391 -0.127 (32%)
FLOW SPX Flow Inc 41.07 -1.401 -1.057 -0.344 (33%)
MANU Manchester United Ltd 19.12 -0.057 -0.043 -0.014 (33%)
NEWR New Relic Inc 60.68 -2.125 -1.603 -0.522 (33%)
RECN Resources Connect 13.85 -0.482 -0.363 -0.119 (33%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 46.28 -2.093 -1.576 -0.517 (33%)
BRG Bluerock Residential Growth Rei 11.60 -0.085 -0.064 -0.021 (33%)
CAJ Canon Inc 25.22 -0.569 -0.428 -0.141 (33%)
UXIN Uxin Ltd Ads 1.97 -0.113 -0.085 -0.028 (33%)
FFHL Fuwei Films [Holding 2.89 -0.012 -0.009 -0.003 (33%)
MNTX Manitex Intl Inc 5.66 -0.008 -0.006 -0.002 (33%)
CRH CRH Plc 38.03 -0.104 -0.078 -0.026 (33%)
BRX Brixmor Property Group Inc 20.04 -0.104 -0.078 -0.026 (33%)
JMM Nuveen Multi-Market Income Fund Inc 7.415 -0.004 -0.003 -0.001 (33%)
TENX Tenax Therapeutics 1.278 -0.024 -0.018 -0.006 (33%)
IFMK Ifresh Inc 0.438 -0.016 -0.012 -0.004 (33%)
JILL J. Jill Inc 1.05 -0.052 -0.039 -0.013 (33%)
SYBX Synlogic Inc 2.53 -0.048 -0.036 -0.012 (33%)
DXJ Wisdomtree Japan Hedged Equity Fund 52.57 -0.341 -0.255 -0.086 (34%)
CEI Camber Energy Inc 1.49 -0.091 -0.068 -0.023 (34%)
DIOD Diodes Inc 49.49 -1.343 -1.001 -0.342 (34%)
FXE Euro Trust Currencyshares Invesco 102.33 -0.711 -0.529 -0.182 (34%)
CNFR Conifer Holdings 3.81 -0.039 -0.029 -0.01 (34%)
FDEF First Defiance Finl 27.77 -0.776 -0.577 -0.199 (34%)
MATW Matthews Intl Corp 34.26 -0.971 -0.721 -0.25 (35%)
VPL Pacific ETF FTSE Vanguard 67.95 -0.318 -0.236 -0.082 (35%)
CYRN Cyren Ltd 1.12 -0.027 -0.02 -0.007 (35%)
VIAV Viavi Solutions 14.10 -0.242 -0.179 -0.063 (35%)
SCVL Shoe Carnival Inc 35.97 -0.449 -0.332 -0.117 (35%)
PRSP Perspecta Inc 25.25 -0.78 -0.576 -0.204 (35%)
BLRX Biolinerx Ltd 2.15 -0.084 -0.062 -0.022 (35%)
EMR Emerson Electric Company 71.86 -0.86 -0.634 -0.226 (36%)
OXLCO Oxford Lane Cap 7.5 25.334 -0.049 -0.036 -0.013 (36%)
TRNX Taronis Technologies Inc 0.54 -0.105 -0.077 -0.028 (36%)
KOP Koppers Holdings Inc 28.67 -0.96 -0.704 -0.256 (36%)
CGC Canopy Growth Corp 21.77 -0.21 -0.154 -0.056 (36%)
VSAT Viasat Inc 57.10 -2.924 -2.139 -0.785 (37%)
SGU Star Gas Partners LP 9.00 -0.119 -0.087 -0.032 (37%)
LMST Limestone Bancorp Inc 17.00 -0.052 -0.038 -0.014 (37%)
IMMU Immunomedics Inc 18.31 -0.215 -0.157 -0.058 (37%)
CBTX Cbtx Inc 28.86 -0.411 -0.30 -0.111 (37%)
IT Gartner Inc 153.70 -1.767 -1.289 -0.478 (37%)
KHC Kraft Heinz Company 27.31 -0.844 -0.615 -0.229 (37%)
FRD Friedman Industries Inc 5.55 -0.099 -0.072 -0.027 (38%)
AINV Apollo Investment Company 16.95 -0.099 -0.072 -0.027 (38%)
USAU U.S. Gold Corp 0.76 -0.022 -0.016 -0.006 (38%)
BB Blackberry Ltd 6.15 -0.084 -0.061 -0.023 (38%)
FLS Flowserve Corp 45.54 -0.723 -0.525 -0.198 (38%)
EBF Ennis Inc 21.20 -0.04 -0.029 -0.011 (38%)
ARLO Arlo Technologies Inc 3.76 -0.192 -0.139 -0.053 (38%)
LIVE Live Ventures 5.509 -0.507 -0.367 -0.14 (38%)
VTNR Vertex Energy 1.36 -0.083 -0.06 -0.023 (38%)
AFMD Affimed N.V. 2.75 -0.018 -0.013 -0.005 (38%)
AIMT Aimmune Therap 27.30 -1.243 -0.897 -0.346 (39%)
DAIO Data I O Cp 3.91 -0.068 -0.049 -0.019 (39%)
AMOT Allied Motion Tech 45.31 -0.458 -0.33 -0.128 (39%)
PQG Pq Group Holdings Inc 15.17 -0.282 -0.203 -0.079 (39%)
CGNX Cognex Cp 52.26 -0.745 -0.536 -0.209 (39%)
EGRX Eagle Pharmaceuticals 52.87 -1.185 -0.852 -0.333 (39%)
ENBL Enable Midstream Partners LP 8.10 -0.409 -0.294 -0.115 (39%)
BGSF Bg Staffing 18.18 -0.581 -0.417 -0.164 (39%)
HOFT Hooker Furniture 22.10 -0.758 -0.544 -0.214 (39%)
WIRE Encore Wire Cp 51.94 -0.596 -0.427 -0.169 (40%)
BMRC Bank of Marin Bancrp 43.37 -0.267 -0.191 -0.076 (40%)
LIFE Atyr Pharma Inc 4.21 -0.333 -0.238 -0.095 (40%)
ADTN Adtran Inc 8.61 -0.266 -0.19 -0.076 (40%)
GOLF Acushnet Holdings Corp 29.98 -0.427 -0.305 -0.122 (40%)
SCKT Socket Mobile 1.642 -0.007 -0.005 -0.002 (40%)
LND Brasilagro ADR 4.52 -0.049 -0.035 -0.014 (40%)
GNUS Genius Brands International Inc 0.301 -0.007 -0.005 -0.002 (40%)
KPTI Karyopharm Therapeut 16.32 -0.324 -0.231 -0.093 (40%)
AE Adams Resources & Energy 32.50 -0.926 -0.659 -0.267 (41%)
TTWO Take-Two Interacti 113.54 -3.432 -2.442 -0.99 (41%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.55 -0.045 -0.032 -0.013 (41%)
SPLP Steel Partners Hlds 10.85 -0.228 -0.162 -0.066 (41%)
EDF Stone Harbor Emerging Markets 13.14 -0.055 -0.039 -0.016 (41%)
SRTY Ultrapro Short Russell 2000 Proshares 17.00 -0.309 -0.219 -0.09 (41%)
POL Polyone Corp 31.08 -0.984 -0.697 -0.287 (41%)
TLK P.T. Telekomunikasi Indonesia Tbk 26.58 -0.423 -0.299 -0.124 (41%)
MTCH Match Group Inc CS 75.92 -1.958 -1.384 -0.574 (41%)
FFBC First Finl Bncp [Oh] 24.43 -0.092 -0.065 -0.027 (42%)
CDTX Cidara Thera 3.19 -0.078 -0.055 -0.023 (42%)
MFG Mizuho Financial Group 2.83 -0.044 -0.031 -0.013 (42%)
OBSV Obseva Sa 3.45 -0.098 -0.069 -0.029 (42%)
ZGNX Zogenix Inc 30.44 -5.784 -4.072 -1.712 (42%)
CLDX Celldex Therapeutics 2.23 -0.027 -0.019 -0.008 (42%)
PBIP Prudential Bancorp 17.46 -0.107 -0.075 -0.032 (43%)
ANGI Homeservices Inc 8.33 -0.08 -0.056 -0.024 (43%)
BLBD Blue Bird Corp 18.95 -0.468 -0.326 -0.142 (44%)
PYX Pyxus International Inc 4.26 -0.936 -0.652 -0.284 (44%)
TKR Timken Company 52.33 -0.659 -0.459 -0.20 (44%)
SMDD Ultrapro Short Midcap 400 Proshares 5.82 -0.112 -0.078 -0.034 (44%)
TCP TCP Pipelines 39.52 -0.329 -0.229 -0.10 (44%)
EPAY Bottomline Tech IN 49.26 -1.24 -0.863 -0.377 (44%)
ZKIN Zk International Group Co. Ltd 1.27 -0.059 -0.041 -0.018 (44%)
GLT Glatfelter 16.28 -0.203 -0.141 -0.062 (44%)
MPAA Motorcar Parts Amer 19.28 -0.739 -0.513 -0.226 (44%)
DLX Deluxe Corp 39.11 -2.512 -1.74 -0.772 (44%)
PFE Pfizer Inc 36.23 -0.657 -0.455 -0.202 (44%)
ITP IT Tech Packaging Inc 0.84 -0.013 -0.009 -0.004 (44%)
JBL Jabil Circuit 37.89 -0.864 -0.598 -0.266 (44%)
BAP Credicorp Ltd 201.24 -2.728 -1.888 -0.84 (44%)
TWM Ultrashort Russell 2000 Proshares 12.12 -0.136 -0.094 -0.042 (45%)
WSO Watsco Inc 169.95 -1.638 -1.132 -0.506 (45%)
RELV Reliv Intl Inc 3.35 -0.126 -0.087 -0.039 (45%)
NRP Natural Resource Partners LP 17.25 -0.918 -0.633 -0.285 (45%)
HA Hawaiian Hlds Inc 26.70 -0.428 -0.295 -0.133 (45%)
TCCO Technical Commctn Cp 3.45 -0.405 -0.279 -0.126 (45%)
TZA Smallcap Bear 3X Direxion 33.32 -0.581 -0.40 -0.181 (45%)
PRO Pros Holdings 50.69 -3.301 -2.272 -1.029 (45%)
TGB Taseko Mines Ltd 0.439 -0.016 -0.011 -0.005 (45%)
DWSN Dawson Geophscl 2.11 -0.096 -0.066 -0.03 (45%)
CWK Cushman & Wakefield Plc 19.14 -0.083 -0.057 -0.026 (46%)
SYX Systemax Inc 22.70 -0.482 -0.331 -0.151 (46%)
GHG Greentree Hospitality Group Ltd ADR 12.00 -0.134 -0.092 -0.042 (46%)
GSK Glaxosmithkline Plc 43.49 -0.842 -0.578 -0.264 (46%)
CAAP Corporacion America Airports Sa 5.26 -0.086 -0.059 -0.027 (46%)
GLP Global Partners LP 19.00 -0.245 -0.168 -0.077 (46%)
GVP GSE Systems 1.22 -0.092 -0.063 -0.029 (46%)
RWM Russell 2000 Short Proshares 36.33 -0.19 -0.13 -0.06 (46%)
BPY Brookfield Property Partners L 18.52 -0.104 -0.071 -0.033 (46%)
BRKR Bruker Corp 49.99 -0.359 -0.245 -0.114 (47%)
RESN Resonant Inc 1.89 -0.192 -0.131 -0.061 (47%)
HFBL Home Federal 34.494 -0.308 -0.21 -0.098 (47%)
GIL Gildan Activewear 27.31 -0.381 -0.259 -0.122 (47%)
TNXP Tonix Pharm Hld 0.42 -0.266 -0.18 -0.086 (48%)
QRVO Qorvo Inc 104.24 -1.816 -1.226 -0.59 (48%)
ATOS Atossa Genetics Inc 1.36 -0.04 -0.027 -0.013 (48%)
IFN India Fund 20.38 -0.043 -0.029 -0.014 (48%)
MESA Mesa Air Group Inc 7.61 -0.248 -0.167 -0.081 (48%)
CELP Cypress Energy Partners LP 8.02 -0.214 -0.144 -0.07 (49%)
MOBL Mobileiron Inc 4.46 -0.11 -0.074 -0.036 (49%)
SGMA Sigmatron Intl Inc 3.71 -0.073 -0.049 -0.024 (49%)
TEL Te Connectivity Ltd 93.38 -0.942 -0.63 -0.312 (50%)
CDXS Codexis Inc 13.975 -0.733 -0.489 -0.244 (50%)
ESEA Euroseas Ltd 3.15 -0.006 -0.004 -0.002 (50%)
PMD Psychemedics 9.15 -0.12 -0.08 -0.04 (50%)
QBAK Qualstar Corp 5.487 -0.006 -0.004 -0.002 (50%)
RNWK Realnetworks Inc 1.24 -0.039 -0.026 -0.013 (50%)
BMO Bank of Montreal 76.42 -0.324 -0.216 -0.108 (50%)
NMR Nomura Holdings Inc ADR 5.08 -0.015 -0.01 -0.005 (50%)
IBND Intl Corp Bond ETF SPDR 33.08 -0.162 -0.108 -0.054 (50%)
MZZ Ultrashort Midcap400 Proshares 13.468 -0.159 -0.106 -0.053 (50%)
NAOV Nanovibronix Inc 2.80 -0.021 -0.014 -0.007 (50%)
SRDX Surmodics Inc 37.755 -0.545 -0.363 -0.182 (50%)
JAZZ Jazz Pharma Plc 137.62 -2.101 -1.395 -0.706 (51%)
CSOD Cornerstone Ondemand 58.59 -0.386 -0.256 -0.13 (51%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.20 -0.426 -0.282 -0.144 (51%)
SPH Suburban Propane Partners LP 21.27 -0.257 -0.17 -0.087 (51%)
AAN Aaron's Inc 56.15 -0.646 -0.427 -0.219 (51%)
NSYS Nortech Systems IN 4.55 -0.053 -0.035 -0.018 (51%)
TSEM Tower Semiconductor 22.24 -0.296 -0.195 -0.101 (52%)
IAC Iac Interactive 236.20 -4.944 -3.256 -1.688 (52%)
ABIO Arca Biopharma Inc 5.20 -0.079 -0.052 -0.027 (52%)
PRTH Priority Techno Holdings Inc 2.37 -0.158 -0.104 -0.054 (52%)
CLUB Town Sports International 1.77 -0.117 -0.077 -0.04 (52%)
SPRO Spero Therapeutics Inc 9.20 -0.125 -0.082 -0.043 (52%)
BIS Ultrashort Biotechnology Proshares 12.64 -0.273 -0.179 -0.094 (53%)
MYY Midcap 400 Short Proshares 39.04 -0.212 -0.139 -0.073 (53%)
GGN Gamco Global Gold Natural Resources 4.21 -0.029 -0.019 -0.01 (53%)
TMDI Titan Medical Inc 0.39 -0.029 -0.019 -0.01 (53%)
CRNT Ceragon Networks Ltd 1.935 -0.055 -0.036 -0.019 (53%)
TMQ Trilogy Metals Inc 2.14 -0.049 -0.032 -0.017 (53%)
MANH Manhattan Assoc 81.57 -0.807 -0.527 -0.28 (53%)
WTT Wireless Telecom Group Inc 1.25 -0.023 -0.015 -0.008 (53%)
LKFN Lakeland Finl Corp 46.60 -0.382 -0.249 -0.133 (53%)
RIVE Riverview Financial Corp 12.065 -0.106 -0.069 -0.037 (54%)
ZBRA Zebra Technologies 240.50 -2.752 -1.791 -0.961 (54%)
RUSHB Rush Entpr Cl B 43.45 -0.527 -0.342 -0.185 (54%)
MYGN Myriad Genetics Inc 19.99 -2.263 -1.468 -0.795 (54%)
FUNC First United Corp 23.98 -0.017 -0.011 -0.006 (55%)
SMFG Sumitomo Mitsui Financial Group Inc 6.81 -0.082 -0.053 -0.029 (55%)
BITA Bitauto Holdings Ltd 14.86 -0.048 -0.031 -0.017 (55%)
FDP Fresh Del Monte Produce 29.26 -0.208 -0.134 -0.074 (55%)
AZPN Aspen Technology 128.26 -0.85 -0.547 -0.303 (55%)
ONDK On Deck Capital Inc 4.10 -0.014 -0.009 -0.005 (56%)
CDXC Chromadex Corp CS 4.04 -0.056 -0.036 -0.02 (56%)
BDX Becton Dickinson and Company 256.07 -5.031 -3.221 -1.81 (56%)
XELA Exela Technologies Inc 0.301 -0.025 -0.016 -0.009 (56%)
TELL Tellurian Inc 6.72 -0.136 -0.087 -0.049 (56%)
TTM Tata Motors Ltd 11.12 -0.367 -0.234 -0.133 (57%)
HAS Hasbro Inc 97.68 -1.652 -1.052 -0.60 (57%)
STT State Street Corp 78.76 -0.159 -0.101 -0.058 (57%)
SNFCA Security Natl Finl 5.328 -0.063 -0.04 -0.023 (58%)
SXT Sensient Technologies Corp 55.72 -1.762 -1.117 -0.645 (58%)
MTD Mettler-Toledo International 766.39 -8.527 -5.40 -3.127 (58%)
CNET Chinanet Online Hld 1.23 -0.019 -0.012 -0.007 (58%)
QUMU Qumu Corp 1.91 -0.146 -0.092 -0.054 (59%)
GGAL Grupo Fin Galicia 14.09 -0.264 -0.166 -0.098 (59%)
LSTR Landstar System 111.59 -0.827 -0.52 -0.307 (59%)
CCO Clear Channel Outdoor Holdings 2.66 -0.043 -0.027 -0.016 (59%)
CKX Ckx Lands 9.425 -0.532 -0.334 -0.198 (59%)
BBBY Bed Bath & Beyond 12.61 -0.955 -0.597 -0.358 (60%)
GNT Gabelli Natural Resources Gold 5.95 -0.016 -0.01 -0.006 (60%)
SRLP Sprague Resources LP 14.50 -0.551 -0.344 -0.207 (60%)
HBIO Harvard Bioscience 2.65 -0.101 -0.063 -0.038 (60%)
CTHR Charles & Colvard 0.927 -0.146 -0.091 -0.055 (60%)
ELY Callaway Golf Company 19.23 -0.55 -0.342 -0.208 (61%)
BRC Brady Corp 51.16 -1.325 -0.823 -0.502 (61%)
PIXY Shiftpixy Inc 8.92 -0.306 -0.19 -0.116 (61%)
AMS American Shared Hospital Services 2.439 -0.029 -0.018 -0.011 (61%)
AXDX Accelerate Diagnosti 16.38 -0.174 -0.108 -0.066 (61%)
SRNE Sorrento Therpt 2.61 -0.297 -0.184 -0.113 (61%)
REV Revlon Inc 19.81 -0.607 -0.376 -0.231 (61%)
NSIT Insight Enterpr 58.14 -2.554 -1.579 -0.975 (62%)
MTRN Materion Corp 50.95 -1.524 -0.942 -0.582 (62%)
RMR The Rmr Grp A 42.70 -0.567 -0.35 -0.217 (62%)
NSEC Natl Security Gp 12.54 -0.493 -0.304 -0.189 (62%)
APWC Asia Pacific Wire & Cable 1.32 -0.026 -0.016 -0.01 (62%)
OFLX Omega Flex Inc 87.43 -5.005 -3.065 -1.94 (63%)
CSBR Champions Oncolog 7.24 -0.193 -0.118 -0.075 (64%)
BAK Braskem S.A. 14.70 -0.377 -0.23 -0.147 (64%)
R Ryder System 39.64 -2.934 -1.789 -1.145 (64%)
NGD New Gold Inc 0.78 -0.033 -0.02 -0.013 (65%)
TTMI TTM Technologies 13.64 -0.322 -0.195 -0.127 (65%)
STL Sterling Bancorp 19.57 -0.218 -0.132 -0.086 (65%)
HIFS Hingham Inst For Svg 197.25 -1.741 -1.054 -0.687 (65%)
EGY Vaalco Energy Inc 2.16 -0.043 -0.026 -0.017 (65%)
ALX Alexander's Inc 308.02 -4.942 -2.984 -1.958 (66%)
AIRT Air T Inc 19.65 -0.272 -0.164 -0.108 (66%)
SMTC Semtech Corp 49.01 -0.594 -0.358 -0.236 (66%)
NTGR Netgear Inc 21.83 -0.997 -0.599 -0.398 (66%)
JAKK Jakks Pacific Inc 0.874 -0.025 -0.015 -0.01 (67%)
FORK Fuling Global Ord Sh 2.35 -0.02 -0.012 -0.008 (67%)
SHLX Shell Midstream Partners LP 18.84 -0.413 -0.247 -0.166 (67%)
STC Stewart Information Services Corp 40.13 -0.333 -0.199 -0.134 (67%)
RRTS Roadrunner Transportation Systems Inc 7.07 -0.273 -0.163 -0.11 (67%)
COLB Columbia Banking Sys 39.095 -0.124 -0.074 -0.05 (68%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.59 -0.104 -0.062 -0.042 (68%)
PFIE Profire Energy 1.28 -0.037 -0.022 -0.015 (68%)
PVG Pretium Res Inc 7.35 -0.817 -0.485 -0.332 (68%)
GABC German Amer Bncp Inc 33.98 -0.221 -0.131 -0.09 (69%)
CAPR Capricor Therap 1.38 -0.054 -0.032 -0.022 (69%)
TYME Tyme Technologies 1.39 -0.054 -0.032 -0.022 (69%)
MTX Minerals Technologies Inc 55.39 -0.203 -0.12 -0.083 (69%)
ALJJ Alj Regional Hold 1.07 -0.022 -0.013 -0.009 (69%)
HSON Hudson Global 11.59 -0.149 -0.088 -0.061 (69%)
PSCT S&P Smallcap Information Technology Invesco ETF 95.57 -0.31 -0.183 -0.127 (69%)
GSAT Globalstar 0.42 -0.017 -0.01 -0.007 (70%)
UA Under Armour Inc Cl C 14.96 -0.867 -0.508 -0.359 (71%)
EBMT Eagle Bancorp [Mt] 20.81 -0.159 -0.093 -0.066 (71%)
SBSI Southside Bancshares 35.81 -0.106 -0.062 -0.044 (71%)
KALV Kalvista Pharmaceuticals Inc 14.54 -0.399 -0.233 -0.166 (71%)
TRUP Trupanion Inc 33.25 -0.10 -0.058 -0.042 (72%)
SLGL Sol-Gel Technologies Ltd 11.87 -0.285 -0.165 -0.12 (73%)
LIND Lindblad Expd Hld 15.31 -0.415 -0.24 -0.175 (73%)
CYAD Celyad Sa Ads 10.73 -0.109 -0.063 -0.046 (73%)
GOOD Gladstone Comml 21.09 -0.137 -0.079 -0.058 (73%)
SEED Origin Agritech Ltd 6.46 -0.144 -0.083 -0.061 (73%)
CARG Cargurus Inc Cl A 27.71 -2.095 -1.205 -0.89 (74%)
PZN Pzena Investment Management Inc 7.14 -0.214 -0.123 -0.091 (74%)
FXY Japanese Yen Trust Currencyshares Invesco 85.34 -0.23 -0.132 -0.098 (74%)
IHT Innsuites Hospitality Trust 1.50 -0.007 -0.004 -0.003 (75%)
TKC Turkcell Iletisim Hizmetleri As 5.96 -0.014 -0.008 -0.006 (75%)
TRXC Transenterix Inc 1.22 -0.028 -0.016 -0.012 (75%)
SECO Secoo Holding ADR 5.90 -0.147 -0.084 -0.063 (75%)
CRVL Corvel Cp 81.36 -2.382 -1.361 -1.021 (75%)
UAA Under Armour 16.57 -1.00 -0.566 -0.434 (77%)
WPRT Westport Fuel Systems Inc 2.53 -0.023 -0.013 -0.01 (77%)
SOLO Electrameccanica Vehs Corp 2.12 -0.023 -0.013 -0.01 (77%)
SYNC Synacor Inc 1.22 -0.078 -0.044 -0.034 (77%)
RCII Rent-A-Center Inc 27.00 -0.328 -0.185 -0.143 (77%)
ZDGE Zedge Inc Cl B 1.50 -0.032 -0.018 -0.014 (78%)
CGA China Green Agriculture 2.85 -0.095 -0.053 -0.042 (79%)
APO Apollo Global Management Llc C 46.57 -0.629 -0.35 -0.279 (80%)
UGP Ultrapar Participacoes S.A. 5.51 -0.133 -0.074 -0.059 (80%)
EVI Evi Industries Inc. 22.30 -1.136 -0.63 -0.506 (80%)
RDN Radian Group Inc 23.52 -0.246 -0.136 -0.11 (81%)
MTP Midatech Pharma Ads 0.62 -0.04 -0.022 -0.018 (82%)
KINS Kingstone Cos Inc 7.22 -0.168 -0.092 -0.076 (83%)
SFUN Soufun Holdings 2.68 -0.022 -0.012 -0.01 (83%)
AZN Astrazeneca Plc 49.31 -0.145 -0.079 -0.066 (84%)
ANDE Andersons Inc 20.27 -0.81 -0.441 -0.369 (84%)
EEFT Euronet Worldwide 144.42 -3.991 -2.169 -1.822 (84%)
BCRX Biocryst Pharma Inc 2.81 -0.035 -0.019 -0.016 (84%)
DLNG Dynagas Lng Partners LP 1.69 -0.07 -0.038 -0.032 (84%)
QCRH Qcr Holdings Inc 41.90 -0.059 -0.032 -0.027 (84%)
BKE Buckle Inc 24.94 -0.048 -0.026 -0.022 (85%)
LOGI Logitech Int S.A. 43.04 -0.745 -0.403 -0.342 (85%)
FBIZ First Business Finan 25.42 -0.098 -0.053 -0.045 (85%)
UNTY Unity Bancorp Inc 19.96 -0.304 -0.163 -0.141 (86%)
TX Ternium S.A. 20.11 -0.355 -0.189 -0.166 (88%)
IIIN Insteel Industries 22.20 -0.209 -0.111 -0.098 (88%)
JPXN Jpx-Nikkei 400 Ishares ETF 61.809 -0.388 -0.206 -0.182 (88%)
STFC State Auto Finl Corp 30.22 -0.151 -0.08 -0.071 (89%)
HMNF Hmn Financial Inc 20.80 -0.017 -0.009 -0.008 (89%)
SYNL Synalloy Cp 13.05 -0.017 -0.009 -0.008 (89%)
BSQR Bsquare Corp 1.37 -0.019 -0.01 -0.009 (90%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.52 -0.146 -0.076 -0.07 (92%)
ESTA Establishment Labs Holdings Inc 24.89 -0.533 -0.277 -0.256 (92%)
IGOV Intl Treasury Bond Ishares ETF 49.58 -0.118 -0.061 -0.057 (93%)
BPMX Biopharmx Corp 0.376 -0.031 -0.016 -0.015 (94%)
EZJ Ultra MSCI Japan Proshares 35.754 -0.438 -0.226 -0.212 (94%)
NCR NCR Corp 32.11 -0.491 -0.253 -0.238 (94%)
AMRB American River Bkshs 14.638 -0.07 -0.036 -0.034 (94%)
EWJ Japan Ishares MSCI ETF 57.48 -0.326 -0.167 -0.159 (95%)
NAII Natural Alternativ 7.45 -0.248 -0.127 -0.121 (95%)
HWCC Houston Wire Cable 3.76 -0.055 -0.028 -0.027 (96%)
CUB Cubic Corp 63.00 -0.733 -0.372 -0.361 (97%)
HESM Hess Midstream Partners LP 21.06 -0.582 -0.295 -0.287 (97%)
GPP Green Plains Partners LP 14.02 -0.077 -0.039 -0.038 (97%)
CACC Credit Acceptance 434.50 -2.628 -1.327 -1.301 (98%)
TCX Tucows Inc Cl A 56.27 -1.252 -0.629 -0.623 (99%)
BLIN Bridgeline Digital 1.495 -0.004 -0.002 -0.002 (100%)
BATRA Liberty Braves CS A 28.73 -0.164 -0.082 -0.082 (100%)
UONEK Urban One Inc 1.86 -0.004 -0.002 -0.002 (100%)
COCP Cocrystal Pharma Inc 0.525 -0.016 -0.008 -0.008 (100%)
UMRX Unum Therapeutics Inc 0.774 -0.02 -0.01 -0.01 (100%)
AFL Aflac Incorporated 51.55 -0.137 -0.068 -0.069 (101%)
MLM Martin Marietta Materials 258.67 -2.32 -1.15 -1.17 (102%)
AZUL Azul S.A. ADR 39.82 -0.484 -0.239 -0.245 (103%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.218 -0.073 -0.036 -0.037 (103%)
SUN Sunoco LP 30.28 -0.228 -0.112 -0.116 (104%)
ECPG Encore Capital Group 34.53 -0.11 -0.054 -0.056 (104%)
BWX Intl Treasury Bond ETF SPDR 28.41 -0.051 -0.025 -0.026 (104%)
JEQ Japan Equity Fund 7.56 -0.037 -0.018 -0.019 (106%)
MOS Mosaic Company 18.41 -0.415 -0.201 -0.214 (106%)
ACOR Acorda Therapeutics 1.71 -0.095 -0.046 -0.049 (107%)
GSB Globalscape 9.68 -0.251 -0.121 -0.13 (107%)
LX Lexinfintech Holdings Ltd 13.07 -0.196 -0.094 -0.102 (109%)
STAF Staffing 360 Solutions Inc 0.76 -0.023 -0.011 -0.012 (109%)
PTE Polarityte Inc 1.615 -0.384 -0.183 -0.201 (110%)
EAT Brinker International 40.16 -0.534 -0.254 -0.28 (110%)
CLWT Euro Tech Hld 2.365 -0.045 -0.021 -0.024 (114%)
MDWD Mediwound Ltd Ord Sh 3.00 -0.013 -0.006 -0.007 (117%)
KFY Korn/Ferry International 41.78 -0.115 -0.053 -0.062 (117%)
XBIO Xenetic Biosciences Inc 1.25 -0.063 -0.029 -0.034 (117%)
TLF Tandy Leather Fctry 5.13 -0.037 -0.017 -0.02 (118%)
GNMK Genmark Diagnostics 3.99 -0.246 -0.113 -0.133 (118%)
ARGO Argo Group Intl Hlds 62.92 -0.876 -0.402 -0.474 (118%)
CDMOP Avid Bioservices Inc 26.32 -0.046 -0.021 -0.025 (119%)
ONCY Oncolytics Biotech Inc 2.33 -0.114 -0.052 -0.062 (119%)
NSP Insperity Inc 71.71 -4.012 -1.825 -2.187 (120%)
KIRK Kirkland's Inc 1.22 -0.011 -0.005 -0.006 (120%)
XELB XCEL Brands 1.43 -0.022 -0.01 -0.012 (120%)
DXF Dunxin Financial Holdings Ltd 1.13 -0.022 -0.01 -0.012 (120%)
ALIM Alimera Sciences Inc 6.15 -0.146 -0.066 -0.08 (121%)
KTCC Key Tronic Cp 5.70 -0.04 -0.018 -0.022 (122%)
FM Frontier 100 Ishares MSCI ETF 29.74 -0.167 -0.075 -0.092 (123%)
ASGN On Assignment 61.25 -1.681 -0.751 -0.93 (124%)
APTX Aptinyx Inc 3.72 -0.092 -0.041 -0.051 (124%)
BKSC Bank of So Car Cp 18.76 -0.027 -0.012 -0.015 (125%)
AVTR Avantor Inc 17.96 -0.169 -0.075 -0.094 (125%)
ZSL Ultrashort Silver Proshares 24.89 -0.268 -0.118 -0.15 (127%)
PLSE Pulse Biosciences CS 7.70 -1.266 -0.557 -0.709 (127%)
AHC A.H. Belo Corp 2.68 -0.041 -0.018 -0.023 (128%)
TRVG Trivago NV 2.34 -0.08 -0.035 -0.045 (129%)
CIZN Citizens Hld Company 21.30 -0.071 -0.031 -0.04 (129%)
JOUT Johnson Outdoors 70.14 -1.027 -0.448 -0.579 (129%)
M Macy's Inc 16.29 -0.107 -0.046 -0.061 (133%)
ESNT Essent Group Ltd 47.32 -0.559 -0.24 -0.319 (133%)
SINA Sina Corp 38.12 -0.515 -0.22 -0.295 (134%)
SAEX Saexploration Hlds 2.46 -0.054 -0.023 -0.031 (135%)
CENT Central Garden 29.20 -0.509 -0.216 -0.293 (136%)
AEM Agnico-Eagle Mines Ltd 49.64 -2.124 -0.89 -1.234 (139%)
DNKN Dunkin' Brands Group 75.95 -0.341 -0.142 -0.199 (140%)
JAGX Jaguar Health Inc 0.683 -0.017 -0.007 -0.01 (143%)
CCR Consol Coal Resources LP 8.19 -0.525 -0.215 -0.31 (144%)
BATRK Liberty Braves CS C 28.75 -0.125 -0.051 -0.074 (145%)
KLIC Kulicke and Soffa 25.48 -0.309 -0.126 -0.183 (145%)
RGLS Regulus Therapeutics 0.83 -0.054 -0.022 -0.032 (145%)
CELC Celcuity Inc 9.93 -0.199 -0.081 -0.118 (146%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.38 -0.161 -0.065 -0.096 (148%)
CENTA Central Garden & Pet 27.87 -0.362 -0.146 -0.216 (148%)
CVU CPI Aerostructures 4.24 -0.437 -0.176 -0.261 (148%)
MYE Myers Industries 15.67 -0.162 -0.065 -0.097 (149%)
SMTX Smtc Corp 3.45 -0.05 -0.02 -0.03 (150%)
PRLB Proto Labs Inc 99.07 -1.112 -0.442 -0.67 (152%)
AXL American Axle & Manufacturing 7.92 -0.255 -0.101 -0.154 (152%)
BIG Big Lots 25.66 -0.474 -0.181 -0.293 (162%)
CO Global Cord Blood Corp 4.44 -0.063 -0.024 -0.039 (162%)
TRVN Trevena Inc 0.759 -0.024 -0.009 -0.015 (167%)
IEA Infrastructure and Energy Alternatives Inc 3.14 -0.086 -0.032 -0.054 (169%)
CTO Consolidated-Tomoka Land Company 62.33 -0.255 -0.094 -0.161 (171%)
FIT Fitbit Inc 6.47 -0.03 -0.011 -0.019 (173%)
FXF Swiss Franc Trust Currencyshares Invesco 93.549 -0.253 -0.091 -0.162 (178%)
NMIH Nmi Holdings Inc 29.66 -0.697 -0.249 -0.448 (180%)
NTP Nam Tai Electronics 8.43 -0.073 -0.026 -0.047 (181%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.036 -0.096 -0.034 -0.062 (182%)
ONCS Oncosec Medical 1.77 -0.046 -0.016 -0.03 (188%)
ABMD Abiomed Inc 167.90 -3.592 -1.247 -2.345 (188%)
RDWR Radware Ltd 23.04 -0.624 -0.215 -0.409 (190%)
MCHX Marchex Inc 2.95 -0.111 -0.038 -0.073 (192%)
ALNA Allena Pharmaceuticals Inc 2.17 -0.077 -0.026 -0.051 (196%)
HEP Holly Energy Partners LP 23.21 -0.021 -0.007 -0.014 (200%)
FSM Fortuna Silver Mines 3.77 -0.036 -0.012 -0.024 (200%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.97 -0.042 -0.014 -0.028 (200%)
GNMX Aevi Genomic Medicine 0.166 -0.003 -0.001 -0.002 (200%)
SDD Ultrashort Smallcap 600 Proshares 11.213 -0.037 -0.012 -0.025 (208%)
DBD Diebold Nixdorf Inc 8.62 -0.547 -0.176 -0.371 (211%)
ECC Eagle Point Credit Co. Inc 14.65 -0.066 -0.021 -0.045 (214%)
VPG Vishay Precision Group 32.02 -0.303 -0.096 -0.207 (216%)
CYAN Cyanotech Corp 2.09 -0.06 -0.019 -0.041 (216%)
AEO American Eagle Outfitters 14.01 -0.048 -0.015 -0.033 (220%)
W Wayfair Inc 80.63 -3.868 -1.20 -2.668 (222%)
TRT Trio-Tech International 3.75 -0.209 -0.063 -0.146 (232%)
PRCP Perceptron Inc 5.51 -0.146 -0.044 -0.102 (232%)
EEX Emerald Expositions Events Inc 9.35 -0.207 -0.062 -0.145 (234%)
DHIL Diamond Hill Inv 135.52 -1.125 -0.329 -0.796 (242%)
HVBC Hv Bancorp Inc 16.95 -0.11 -0.032 -0.078 (244%)
ISG VOYA Group N.V. 26.08 -0.053 -0.015 -0.038 (253%)
OCSL Oaktree Specialty Lending Corp 5.36 -0.032 -0.009 -0.023 (256%)
SGLB Sigma Labs Inc 0.626 -0.05 -0.014 -0.036 (257%)
QRHC Quest Resource 2.30 -0.022 -0.006 -0.016 (267%)
OCC Optical Cable Corp 3.241 -0.037 -0.01 -0.027 (270%)
MNA IQ Merger Arbitrage ETF 33.22 -0.026 -0.007 -0.019 (271%)
EPR Entertainment Properties Trust 67.84 -0.515 -0.136 -0.379 (279%)
IEC IEC Electronics 7.71 -0.191 -0.049 -0.142 (290%)
MIND Mitcham Industries Inc 2.60 -0.051 -0.013 -0.038 (292%)
CHEK Check-Cap Ltd Ord 1.715 -0.051 -0.013 -0.038 (292%)
TKKS Tkk Symphony Acquisition Corp 6.90 -0.457 -0.116 -0.341 (294%)
FNF Fidelity National Financial 43.94 -0.662 -0.168 -0.494 (294%)
MTG Mgic Investment Corp 13.28 -0.107 -0.027 -0.08 (296%)
TRQ Turquoise Hill Resources Ltd 0.619 -0.008 -0.002 -0.006 (300%)
BASI Bioanalytical Syst 4.31 -0.137 -0.033 -0.104 (315%)
PICB Intl Corp Bond Invesco ETF 26.855 -0.054 -0.013 -0.041 (315%)
ELVT Elevate Credit Inc 4.00 -0.15 -0.036 -0.114 (317%)
RPD Rapid7 Inc 55.16 -1.087 -0.257 -0.83 (323%)
AGTC Applied Genetic Tech 5.55 -0.256 -0.059 -0.197 (334%)
HII Huntington Ingalls Industries 235.70 -5.368 -1.202 -4.166 (347%)
SNCR Synchronoss Technolo 5.19 -0.073 -0.016 -0.057 (356%)
FLR Fluor Corp 14.06 -0.577 -0.126 -0.451 (358%)
CJJD China Jojo Drugstore 1.59 -0.037 -0.008 -0.029 (362%)
NOAH Noah Holdings Ltd 33.60 -0.451 -0.095 -0.356 (375%)
SBB Smallcap 600 Short Proshares 29.997 -0.038 -0.008 -0.03 (375%)
SSTK Shutterstock Inc 41.67 -0.496 -0.102 -0.394 (386%)
NGHC National General Hld 21.52 -0.092 -0.018 -0.074 (411%)
ORMP Oramed Pharma 4.96 -0.047 -0.009 -0.038 (422%)
STND Standard Financial 30.25 -0.08 -0.015 -0.065 (433%)
FHN First Horizon National Corp 15.90 -0.081 -0.015 -0.066 (440%)
SWIR Sierra Wireless IN 8.90 -0.146 -0.027 -0.119 (441%)
MHO M/I Homes 42.37 -0.387 -0.07 -0.317 (453%)
NMT Nuveen Massachusetts Premium Fund 14.17 -0.028 -0.005 -0.023 (460%)
COR Coresite Realty Corp 113.99 -0.376 -0.065 -0.311 (478%)
IBKC Iberiabank Corp 72.06 -0.373 -0.063 -0.31 (492%)
NXC Nuveen California Tax-Free Income 16.02 -0.012 -0.002 -0.01 (500%)
TAOP Taoping Inc 0.61 -0.018 -0.003 -0.015 (500%)
CINR Ciner Resources LP 16.85 -0.165 -0.027 -0.138 (511%)
SNDR Schneider National Inc 21.95 -0.144 -0.022 -0.122 (555%)
UFAB Unique Fabricating Inc 3.82 -0.055 -0.008 -0.047 (588%)
ZN Zion Oil & Gas Inc 0.219 -0.007 -0.001 -0.006 (600%)
IESC Ies Holdings 25.48 -0.112 -0.015 -0.097 (647%)
AVD American Vanguard Corp 17.70 -0.144 -0.019 -0.125 (658%)
MAS Masco Corp 45.03 -0.55 -0.072 -0.478 (664%)
NTIC Northern Technologies Intl Corp 13.45 -0.178 -0.021 -0.157 (748%)
VVUS Vivus Inc 2.55 -0.009 -0.001 -0.008 (800%)
CBSHP Commerce BNC B Dep 26.07 -0.042 -0.004 -0.038 (950%)
CARS Cars.com Inc 11.38 -0.213 -0.02 -0.193 (965%)
TM Toyota Motor Corp Ltd Ord 137.84 -0.374 -0.035 -0.339 (969%)
CLIR Clearsign Combustion 0.784 -0.033 -0.003 -0.03 (1000%)
LITB Lightinthebox Holding Co. Ltd 0.99 -0.011 -0.001 -0.01 (1000%)
AWRE Aware Inc 3.33 -0.023 -0.002 -0.021 (1050%)
JCOM J2 Global Inc 97.34 -0.278 -0.024 -0.254 (1058%)
AMEH Apollo Medical Holdings Inc 17.79 -0.116 -0.009 -0.107 (1189%)
KMDA Kamada Ltd 6.11 -0.078 -0.006 -0.072 (1200%)
CLS Celestica Inc 7.84 -0.137 -0.01 -0.127 (1270%)
RIGL Rigel Pharmaceuticals 2.31 -0.029 -0.002 -0.027 (1350%)
XBIT Xbiotech Inc 14.55 -1.164 -0.074 -1.09 (1473%)
RETO Reto Eco-Solutions Inc 0.85 -0.017 -0.001 -0.016 (1600%)
LANDP Gladstone Land Corp 25.71 -0.022 -0.001 -0.021 (2100%)
MTR Mesa Royalty Trust 6.945 -0.09 -0.004 -0.086 (2150%)
MGTX Meiragtx Holdings Plc 17.50 -0.149 -0.006 -0.143 (2383%)
AXTI Axt Inc 4.06 -0.037 -0.001 -0.036 (3600%)
CRVS Corvus Pharma Com 4.31 -0.169 -0.004 -0.165 (4125%)
CGBD Tcg Bdc Inc 13.63 -0.049 -0.001 -0.048 (4800%)
HVT Haverty Furniture Companies 17.17 -0.214 -0.001 -0.213 (21300%)
Stock Price Date: Feb 19, 2020


8914 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 17.170.00 
 HONE 11.040.00 
 ENZL 57.5020.00 
 KOD 59.900.00 
 UPRO 80.360.00 
 COLD 36.720.00 
 UBIO 34.560.00 
 ALYA 2.850.00 
 CIGI 90.460.00 
 AXNX 35.010.00 
Partners & Brokers