Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
USL US 12 Month Oil 38.718 -0.251 0.001 -0.252 (25200%)
VZ Verizon Communications Inc 40.09 -0.212 0.001 -0.213 (21300%)
BILI Bilibili Inc ADR 14.94 -0.23 0.002 -0.232 (11600%)
NXPI Nxp Semiconductors 253.62 -3.429 0.097 -3.526 (3635%)
MKSI Mks Instruments Inc 124.57 -1.871 0.062 -1.933 (3118%)
TINY Proshares Nanotechnology ETF 49.852 -0.586 0.021 -0.607 (2890%)
SPEC Spectaire Holdings Inc 0.37 -0.024 0.001 -0.025 (2500%)
ASYS Amtech Systems Inc 5.76 -0.092 0.004 -0.096 (2400%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -0.043 0.002 -0.045 (2250%)
BGX Blackstone Long-Short Credit Income Fund 12.50 -0.021 0.001 -0.022 (2200%)
IFRX Fireman B.V. 1.53 -0.017 0.001 -0.018 (1800%)
EPOL Poland Ishares MSCI ETF 23.86 -0.133 0.008 -0.141 (1762%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -0.066 0.004 -0.07 (1750%)
NCTY The9 Ltd ADR 7.24 -0.195 0.012 -0.207 (1725%)
SMH Vaneck Semiconductor ETF 240.31 -3.994 0.27 -4.264 (1579%)
UGA US Gasoline 66.10 -0.245 0.017 -0.262 (1541%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 -0.014 0.001 -0.015 (1500%)
IRTC Irhythm Technologies Inc 88.34 -0.90 0.066 -0.966 (1464%)
EBR Centrais Electricas Brazil ADR 6.81 -0.024 0.002 -0.026 (1300%)
AIHS Senmiao Technology Ltd 0.89 -0.012 0.001 -0.013 (1300%)
IXP Global Telecom Ishares ETF 85.50 -0.609 0.053 -0.662 (1249%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 -0.193 0.018 -0.211 (1172%)
VNET Vnet Group Inc 1.98 -0.032 0.003 -0.035 (1167%)
BOOT Boot Barn Holdings Inc 129.83 -0.333 0.033 -0.366 (1109%)
KLAC K L A-Tencor Corp 787.39 -9.21 1.112 -10.322 (928%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -1.946 0.243 -2.189 (901%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -0.31 0.04 -0.35 (875%)
VBIV Vbi Vaccines Inc CS 0.56 -0.023 0.003 -0.026 (867%)
NIE Virtus Equity & Convertible Income Fund 22.24 -0.142 0.019 -0.161 (847%)
FORM Formfactor Inc 51.24 -0.961 0.142 -1.103 (777%)
XNTK SPDR NYSE Technology ETF 184.669 -1.867 0.287 -2.154 (751%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 -0.172 0.027 -0.199 (737%)
MTSI Macom Technology S 100.16 -1.582 0.259 -1.841 (711%)
KALU Kaiser Aluminum 77.76 -1.282 0.212 -1.494 (705%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 -0.084 0.014 -0.098 (700%)
NXN Nuveen Insured New York Tax-Free 11.645 -0.006 0.001 -0.007 (700%)
TROW T Rowe Price Group 112.08 -0.381 0.065 -0.446 (686%)
IGM North American Tech Ishares ETF 90.66 -0.721 0.125 -0.846 (677%)
GOOGL Alphabet Cl A 167.00 -2.047 0.387 -2.434 (629%)
MSFT Microsoft Corp 425.27 -3.782 0.736 -4.518 (614%)
EMX Emx Royalty Group 1.79 -0.01 0.002 -0.012 (600%)
STRL Sterling Infrastructure Inc 115.28 -0.463 0.095 -0.558 (587%)
NVGS Navigator Holdings 16.23 -0.108 0.023 -0.131 (570%)
BRF Vaneck Brazil Smallcap ETF 13.95 -0.074 0.016 -0.09 (562%)
SYNA Synaptics Inc 88.62 -0.202 0.044 -0.246 (559%)
GOOG Alphabet Cl C 168.68 -1.973 0.441 -2.414 (547%)
KEYS Keysight Technologies Inc 138.40 -0.282 0.064 -0.346 (541%)
DB Deutsche Bank Ag 15.67 -0.094 0.022 -0.116 (527%)
FN Fabrinet 220.94 -3.15 0.738 -3.888 (527%)
FXA Australian Dollar Trust Currencyshares 64.931 -0.197 0.047 -0.244 (519%)
BNO US Brent Oil 30.74 -0.162 0.04 -0.202 (505%)
CCM Concord Medical Services ADR 0.692 -0.024 0.006 -0.03 (500%)
STAA Staar Surgical Company 40.07 -0.502 0.129 -0.631 (489%)
CAMT Camtek Ltd 100.97 -2.943 0.757 -3.70 (489%)
ROM Ultra Technology 2X ETF 63.33 -1.184 0.325 -1.509 (464%)
IQM Franklin Intelligent Machines ETF 59.588 -0.639 0.178 -0.817 (459%)
NMM Navios Maritime Partners LP 47.22 -0.396 0.117 -0.513 (438%)
LGI Lazard Global Total Return and 16.42 -0.042 0.013 -0.055 (423%)
VOX Telecom Services ETF Vanguard 133.78 -0.708 0.221 -0.929 (420%)
PHG Koninklijke Philips Electronics ADR 25.76 -0.035 0.011 -0.046 (418%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 -0.15 0.049 -0.199 (406%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -0.14 0.046 -0.186 (404%)
LTL Ultra Telecommunications 2X ETF 64.119 -0.604 0.203 -0.807 (398%)
AI C3.Ai Inc Cl A 27.73 -0.253 0.086 -0.339 (394%)
HA Hawaiian Hlds Inc 12.44 -0.122 0.045 -0.167 (371%)
TLYS Tilly's Inc 5.49 -0.024 0.009 -0.033 (367%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 -0.026 0.01 -0.036 (360%)
FTV Fortive Corp 70.99 -0.40 0.154 -0.554 (360%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 -0.167 0.065 -0.232 (357%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 -0.433 0.173 -0.606 (350%)
TTD Trade Desk Inc 92.43 -0.748 0.318 -1.066 (335%)
EVOK Evoke Pharma 0.501 -0.007 0.003 -0.01 (333%)
SQ Block Inc 60.18 -0.581 0.249 -0.83 (333%)
BKTI Bk Technologies Inc 12.95 -0.023 0.01 -0.033 (330%)
MXC Mexco Energy Corp 10.98 -0.064 0.028 -0.092 (329%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -1.513 0.665 -2.178 (328%)
FIS Fidelity National Information Services 75.68 -0.043 0.019 -0.062 (326%)
GMF S&P Emerging Asia Pacific SPDR 110.375 -0.419 0.187 -0.606 (324%)
APP Applovin Corp Cl A 77.53 -0.663 0.299 -0.962 (322%)
ST Sensata Technologies Holding N.V. 38.23 -0.177 0.08 -0.257 (321%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -0.066 0.03 -0.096 (320%)
NBY Novabay Pharmaceuticals 0.70 -0.09 0.041 -0.131 (320%)
LMFA Lm Funding America Inc 3.87 -0.073 0.035 -0.108 (309%)
RKDA Arcadia Biosciences Inc 2.66 -0.033 0.016 -0.049 (306%)
LLY Eli Lilly and Company 804.62 -10.304 5.009 -15.313 (306%)
WINN Harbor Long-Term Growers ETF 24.17 -0.17 0.083 -0.253 (305%)
TIME Clockwise Core Equity & Innovation ETF 26.237 -0.141 0.069 -0.21 (304%)
FPI Farmland Partners Inc 10.46 -0.079 0.039 -0.118 (303%)
DHY Credit Suisse High Yield Bond Fund 2.06 -0.002 0.001 -0.003 (300%)
YRD Yirendai Ltd ADR 4.64 -0.004 0.002 -0.006 (300%)
MEDP Medpace Holdings Inc 381.47 -4.612 2.35 -6.962 (296%)
XLK S&P 500 Technology Sector SPDR 216.28 -1.589 0.835 -2.424 (290%)
PFLT Pennantpark Fltng Rt 11.41 -0.037 0.02 -0.057 (285%)
DMLP Dorchester Minerals 30.91 -0.066 0.036 -0.102 (283%)
USA Liberty All-Star Equity Fund 6.75 -0.024 0.014 -0.038 (271%)
BXMX Nuveen Equity Premium 13.17 -0.041 0.024 -0.065 (271%)
COST Costco Wholesale 817.60 -3.867 2.29 -6.157 (269%)
EOS Eaton Vance Enhanced Equity II 21.21 -0.097 0.058 -0.155 (267%)
FPX FT US Equity Opportunities ETF 99.678 -0.174 0.106 -0.28 (264%)
TER Teradyne Inc 126.46 -2.328 1.422 -3.75 (264%)
EMC GX Emerging Markets Great Consumer ETF 26.624 -0.098 0.061 -0.159 (261%)
OILT Texas Oil Index ETF 26.807 -0.041 0.026 -0.067 (258%)
QLD Ultra QQQ 2X ETF 92.44 -1.197 0.765 -1.962 (256%)
AIA Asia 50 Ishares ETF 65.44 -0.385 0.247 -0.632 (256%)
QQEW Nasdaq 100 EW Index Fund 121.23 -0.408 0.268 -0.676 (252%)
PDP DWA Momentum Invesco ETF 96.77 -0.269 0.181 -0.45 (249%)
ROST Ross Stores Inc 140.91 -0.616 0.417 -1.033 (248%)
TSM Taiwan Semiconductor ADR 161.94 -1.896 1.297 -3.193 (246%)
NRP Natural Resource Partners LP 89.58 -0.439 0.302 -0.741 (245%)
TATT T A T Tech Ltd 14.46 -0.029 0.02 -0.049 (245%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 -0.262 0.181 -0.443 (245%)
INVH Invitation Homes Inc 34.07 -0.136 0.094 -0.23 (245%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 -0.242 0.168 -0.41 (244%)
ACLS Axcelis Tech Inc 123.55 -1.92 1.364 -3.284 (241%)
XPL Solitario Resources Corp 0.821 -0.007 0.005 -0.012 (240%)
ORC Orchid Island Capital Inc 8.24 -0.021 0.015 -0.036 (240%)
ITRM Iterum Therapeutics Plc 1.25 -0.007 0.005 -0.012 (240%)
HIX Western Asset High Income Fund II Inc 4.36 -0.008 0.006 -0.014 (233%)
USO US Oil Fund 76.11 -0.323 0.251 -0.574 (229%)
SGMA Sigmatron Intl Inc 4.82 -0.063 0.05 -0.113 (226%)
CLS Celestica Inc 52.67 -0.571 0.457 -1.028 (225%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 -0.394 0.329 -0.723 (220%)
UCTT Ultra Clean Holdings 45.81 -0.563 0.486 -1.049 (216%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 -0.167 0.146 -0.313 (214%)
PTF DWA Technology Momentum Invesco ETF 59.25 -0.371 0.327 -0.698 (213%)
IXN Global Tech Ishares ETF 79.27 -0.519 0.459 -0.978 (213%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 -0.085 0.077 -0.162 (210%)
GTE Gran Tierra Energy Inc 9.29 -0.053 0.049 -0.102 (208%)
GGR Gogoro Inc 1.50 -0.003 0.003 -0.006 (200%)
OMEX Odyssey Marine Expl 4.49 -0.023 0.023 -0.046 (200%)
EOI Eaton Vance Enhance Equity 18.79 -0.073 0.073 -0.146 (200%)
EWT Taiwan Ishares MSCI ETF 52.14 -0.287 0.307 -0.594 (193%)
BJK Vaneck Gaming ETF 40.293 -0.056 0.06 -0.116 (193%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -2.26 2.433 -4.693 (193%)
WMG Warner Music Group Corp Cl A 29.83 -0.066 0.075 -0.141 (188%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 -0.007 0.008 -0.015 (188%)
CSWC Capital Southwest 26.00 -0.061 0.07 -0.131 (187%)
EWY South Korea Ishares MSCI ETF 65.05 -0.211 0.243 -0.454 (187%)
BAH Booz Allen Hamilton Holding Corp 139.84 -0.61 0.706 -1.316 (186%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 -0.107 0.124 -0.231 (186%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 -0.133 0.165 -0.298 (181%)
IYW US Technology Ishares ETF 144.54 -0.75 0.941 -1.691 (180%)
FLWS 1-800-Flowers.com 9.61 -0.036 0.046 -0.082 (178%)
VWO FTSE EM ETF Vanguard 43.72 -0.089 0.114 -0.203 (178%)
NMZ Nuveen Muni High Income Opportunity 10.65 -0.01 0.013 -0.023 (177%)
QQQX Nuveen Nasdaq 100 24.16 -0.082 0.107 -0.189 (177%)
JADE JPM Active Developing Markets Equity ETF 46.942 -0.127 0.167 -0.294 (176%)
DWSN Dawson Geophscl 1.855 -0.003 0.004 -0.007 (175%)
MGK Vanguard Mega Cap Growth ETF 302.44 -1.394 1.896 -3.29 (174%)
EMM GX Emerging Markets ETF 27.916 -0.092 0.126 -0.218 (173%)
WNC Wabash National Corp 21.08 -0.062 0.086 -0.148 (172%)
PNF Pimco New York Muni 7.81 -0.005 0.007 -0.012 (171%)
BDC Belden Inc 91.97 -0.107 0.151 -0.258 (171%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 -0.021 0.03 -0.051 (170%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 -0.027 0.039 -0.066 (169%)
IGV North American Tech-Software Ishares ETF 84.77 -0.172 0.254 -0.426 (168%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -0.865 1.329 -2.194 (165%)
VUG Growth ETF Vanguard 361.72 -1.395 2.193 -3.588 (164%)
RACE Ferrari N.V. 413.80 -0.786 1.242 -2.028 (163%)
TTOO T2 Biosystems CS 5.09 -0.023 0.038 -0.061 (161%)
MXL Maxlinear Inc 12.775 -0.447 0.748 -1.195 (160%)
IWF Russell 1000 Growth Ishares ETF 353.21 -1.298 2.184 -3.482 (159%)
EFO Ultra MSCI EAFE 2X ETF 46.362 -0.083 0.14 -0.223 (159%)
INTL Northern Lights Fund Trust IV Main International 22.67 -0.029 0.049 -0.078 (159%)
GME Gamestop Corp 24.13 -0.10 0.173 -0.273 (158%)
FUN Cedar Fair LP 47.22 -0.384 0.69 -1.074 (156%)
STK Columbia Seligman Premium Technology 32.63 -0.076 0.137 -0.213 (155%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 -0.337 0.624 -0.961 (154%)
COHU Cohu Inc 31.34 -0.157 0.291 -0.448 (154%)
TWOU 2U Inc 1.25 -0.16 0.30 -0.46 (153%)
CSBR Champions Oncolog 4.90 -0.009 0.017 -0.026 (153%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 -0.044 0.086 -0.13 (151%)
XSD S&P Semiconductor SPDR 242.01 -1.034 2.052 -3.086 (150%)
HPE Hewlett Packard Enterprise Comp 19.76 -0.081 0.162 -0.243 (150%)
MBOT Microbot Medical Inc 1.04 -0.002 0.004 -0.006 (150%)
MAR Marriot Int Cl A 236.60 -0.425 0.851 -1.276 (150%)
ANET Arista Networks Inc 319.21 -1.93 4.113 -6.043 (147%)
GM General Motors Company 44.12 -0.168 0.385 -0.553 (144%)
EFA EAFE Ishares MSCI ETF 79.41 -0.047 0.109 -0.156 (143%)
MFC Manulife Financial Corp 26.00 -0.043 0.102 -0.145 (142%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -0.042 0.102 -0.144 (141%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 -0.016 0.039 -0.055 (141%)
HMY Harmony Gold Mining ADR 8.82 -0.047 0.115 -0.162 (141%)
CHW Calamos Gbl Dyn Inc 6.73 -0.013 0.032 -0.045 (141%)
IHI US Medical Devices Ishares ETF 54.39 -0.03 0.076 -0.106 (139%)
TWN Taiwan Fund 41.78 -0.141 0.372 -0.513 (138%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 -0.21 0.556 -0.766 (138%)
XHR Xenia Hotels & Resorts Inc 14.29 -0.004 0.011 -0.015 (136%)
ON On Semiconductor 70.17 -0.201 0.566 -0.767 (136%)
TRMB Trimble Navigation 55.36 -0.049 0.139 -0.188 (135%)
IVW S&P 500 Growth Ishares ETF 89.90 -0.23 0.656 -0.886 (135%)
IUSG S&P US Growth Ishares Core ETF 124.22 -0.284 0.874 -1.158 (132%)
IVR Invesco Mortgage Capital Inc 9.16 -0.013 0.041 -0.054 (132%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 -0.215 0.693 -0.908 (131%)
GLQ Clough Global Equity Fund 6.785 -0.013 0.043 -0.056 (130%)
ROL Rollins Inc 45.93 -0.089 0.323 -0.412 (128%)
ADI Analog Devices 226.43 -0.381 1.385 -1.766 (128%)
FDS Factset Research Systems Inc 415.33 -0.362 1.324 -1.686 (127%)
PLG Platinum Group Metals Ltd 1.65 -0.003 0.011 -0.014 (127%)
HIMX Himax Technologies ADR 7.11 -0.033 0.123 -0.156 (127%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 -0.013 0.05 -0.063 (126%)
EVV Eaton Vance Ltd Duration 9.80 -0.001 0.004 -0.005 (125%)
ESPR Esperion Theraptc 2.43 -0.002 0.008 -0.01 (125%)
IOO Global 100 Ishares ETF 95.23 -0.132 0.544 -0.676 (124%)
TXRH Texas Roadhouse Inc 169.38 -0.068 0.282 -0.35 (124%)
SFY Sofi Select 500 ETF 19.57 -0.026 0.108 -0.134 (124%)
VGT Information Technology ETF Vanguard 561.56 -1.12 4.781 -5.901 (123%)
DSL Doubleline Income Solutions Fund 12.58 -0.002 0.009 -0.011 (122%)
ZS Zscaler Inc 181.36 -0.453 2.146 -2.599 (121%)
FTC Largecap Growth Alphadex Fund FT 122.13 -0.081 0.384 -0.465 (121%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -0.007 0.035 -0.042 (120%)
ONEQ Nasdaq Composite ETF 68.45 -0.10 0.525 -0.625 (119%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 -0.014 0.074 -0.088 (119%)
RXI Global Cons Disc Ishares ETF 160.391 -0.144 0.788 -0.932 (118%)
INST Instructure Holdings Inc 23.38 -0.037 0.217 -0.254 (117%)
PODD Insulet Corp 193.30 -0.184 1.089 -1.273 (117%)
BGY Blackrock International 5.50 -0.003 0.018 -0.021 (117%)
HON Honeywell International Inc 202.74 -0.216 1.494 -1.71 (114%)
LTBR Lightbridge Corp 3.09 -0.015 0.111 -0.126 (114%)
CEIX Consol Energy Inc 98.69 -0.09 0.688 -0.778 (113%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -0.012 0.094 -0.106 (113%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 -0.016 0.127 -0.143 (113%)
GF New Germany Fund 8.311 -0.001 0.008 -0.009 (112%)
AMBA Ambarella Inc 53.04 -0.117 0.997 -1.114 (112%)
CEF Sprott Physical Gold & Silver Trust 22.11 -0.013 0.115 -0.128 (111%)
RTH Vaneck Retail ETF 205.272 -0.053 0.506 -0.559 (110%)
KNOP Knot Offshore Partners LP 7.25 -0.012 0.123 -0.135 (110%)
AMR Alpha Metallurgical Resources Inc 300.71 -0.121 1.283 -1.404 (109%)
MAGS The Magnificent Seven ETF 43.89 -0.056 0.61 -0.666 (109%)
FXL Technology Alphadex ETF FT 134.23 -0.069 0.767 -0.836 (109%)
ROP Roper Industries 548.53 -0.227 2.697 -2.924 (108%)
NCZ Virtus Convertible & Income Fund II 2.90 -0.001 0.012 -0.013 (108%)
SNT Senstar Technologies Ltd 1.655 -0.001 0.014 -0.015 (107%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -0.023 0.343 -0.366 (107%)
GBR New Concept Energy Inc 1.50 -0.002 0.03 -0.032 (107%)
MHD Blackrock Muniholdings Fund 12.00 -0.001 0.017 -0.018 (106%)
BTZ Blackrock Preferred 10.71 -0.001 0.017 -0.018 (106%)
KLIC Kulicke and Soffa 46.88 -0.031 0.548 -0.579 (106%)
IHD VOYA Emerging Markets High Dividend 5.32 -0.001 0.021 -0.022 (105%)
ETW Eaton Vance Corp 8.21 -0.001 0.032 -0.033 (103%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 -0.004 0.162 -0.166 (102%)
SCHF Schwab Intl Equity ETF 39.02 -0.001 0.08 -0.081 (101%)
JCI Johnson Controls Intl 68.77 -0.001 0.11 -0.111 (101%)
QSR Restaurant Brands International 67.98 -0.004 0.457 -0.461 (101%)
CREG Smart Power Corp 1.00 0.00 0.003 -0.003 (100%)
VKQ Invesco Muni Trust 9.96 0.00 0.02 -0.02 (100%)
UBS UBS Group Ag ADR 30.55 0.00 0.057 -0.057 (100%)
ANY Sphere 3D Corp 1.07 0.00 0.002 -0.002 (100%)
AJX Great Ajax Corp 3.39 0.00 0.036 -0.036 (100%)
RSLS Reshape Lifesciences Inc 0.202 0.00 0.002 -0.002 (100%)
IYC US Consumer Services Ishares ETF 80.63 0.003 0.467 -0.464 (99%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 0.002 0.12 -0.118 (98%)
PMT Pennymac Mortgage Investment Trust 13.76 0.002 0.096 -0.094 (98%)
RPD Rapid7 Inc 39.52 0.005 0.203 -0.198 (98%)
VGM Invesco Trust For Investment Grade Municipals 10.23 0.001 0.033 -0.032 (97%)
WM Waste Management 196.96 0.082 2.20 -2.118 (96%)
SAGE Sage Therapeutic Com 10.99 0.004 0.094 -0.09 (96%)
BSX Boston Scientific Corp 74.92 0.014 0.326 -0.312 (96%)
NMR Nomura Holdings Inc ADR 5.78 0.002 0.043 -0.041 (95%)
MRO Marathon Oil Corp 27.87 0.007 0.145 -0.138 (95%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 0.009 0.163 -0.154 (94%)
SPXL S&P 500 Bull 3X Direxion 144.04 0.157 2.435 -2.278 (94%)
VMO Invesco Muni Opportunity Trust 10.04 0.002 0.03 -0.028 (93%)
PRS Prudential Financial Inc 5.625% Junior 24.69 0.001 0.015 -0.014 (93%)
GSM Ferroglobe Plc Os 5.43 0.003 0.044 -0.041 (93%)
DOL Wisdomtree International Largecap Dividend Fund 51.85 0.002 0.028 -0.026 (93%)
LKQ LKQ Corp 40.18 0.029 0.395 -0.366 (93%)
PETQ Petiq Inc Cl A 21.89 0.013 0.149 -0.136 (91%)
CHI Calamos Cv Opp & Inc 11.46 0.005 0.055 -0.05 (91%)
POLA Polar Power Inc 0.433 0.001 0.011 -0.01 (91%)
EDRY Eurodry Ltd 22.30 0.021 0.231 -0.21 (91%)
F Ford Motor Company 11.19 0.032 0.342 -0.31 (91%)
LND Brasilagro ADR 4.77 0.002 0.021 -0.019 (90%)
METC Ramaco Resources Inc 13.61 0.018 0.186 -0.168 (90%)
EAGL Eagle Capital Select Equity ETF 26.48 0.01 0.102 -0.092 (90%)
KURA Kura Oncology 21.09 0.009 0.091 -0.082 (90%)
GAIN Gladstone Investment 14.14 0.001 0.01 -0.009 (90%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 0.01 0.10 -0.09 (90%)
MYND Mynd.Ai Inc ADR 2.72 0.002 0.019 -0.017 (89%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 0.067 0.635 -0.568 (89%)
IWL Russell Top 200 Ishares ETF 133.12 0.103 0.922 -0.819 (89%)
TGT Target Corp 149.00 0.032 0.282 -0.25 (89%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 0.024 0.193 -0.169 (88%)
EFT Eaton Vance Floating Rate Income Trust 13.44 0.002 0.016 -0.014 (88%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 0.007 0.055 -0.048 (87%)
SSO Ultra S&P500 2X ETF 82.10 0.126 0.973 -0.847 (87%)
PHD Pioneer Floating Rate Fund 9.795 0.003 0.023 -0.02 (87%)
VOT Midcap Growth ETF Vanguard 230.21 0.086 0.652 -0.566 (87%)
OEF S&P 100 Ishares ETF 262.19 0.286 2.078 -1.792 (86%)
ACWI ACWI Ishares MSCI ETF 112.77 0.081 0.556 -0.475 (85%)
VHC Virnetx Holding Corp 5.85 0.018 0.123 -0.105 (85%)
UCC Ultra Consumer Services 2X ETF 35.62 0.101 0.687 -0.586 (85%)
ESEA Euroseas Ltd 37.42 0.053 0.332 -0.279 (84%)
GRI Gri Bio Inc 1.26 0.019 0.117 -0.098 (84%)
GLO Clough Global Opportunities Fund 5.27 0.007 0.042 -0.035 (83%)
USM United States Cellular Corp 52.20 0.169 1.014 -0.845 (83%)
DLR Digital Realty Trust 145.65 0.317 1.783 -1.466 (82%)
CYBR Cyberark Soft Ord 257.68 0.56 3.024 -2.464 (81%)
EZJ Ultra MSCI Japan 2X ETF 39.658 0.092 0.481 -0.389 (81%)
EWA Australia Ishares MSCI ETF 24.68 0.023 0.119 -0.096 (81%)
AM Antero Midstream Corp 14.49 0.01 0.051 -0.041 (80%)
BJRI Bj's Restaurants Inc 31.51 0.079 0.401 -0.322 (80%)
FGI Fgi Industries Ltd 0.975 0.001 0.005 -0.004 (80%)
LYV Live Nation Entertainment 93.64 0.105 0.511 -0.406 (79%)
VV Largecap ETF Vanguard 249.62 0.337 1.613 -1.276 (79%)
EEA European Equity Fund 9.07 0.004 0.019 -0.015 (79%)
IWP Russell Midcap Growth Ishares ETF 110.27 0.086 0.408 -0.322 (79%)
COHR Coherent Corp 70.50 0.349 1.649 -1.30 (79%)
MODL Victory Westend U.S. Sector ETF 37.22 0.052 0.242 -0.19 (79%)
CET Central Securities Corp 43.30 0.053 0.243 -0.19 (78%)
EMF Templeton Emerging Markets Fund 12.425 0.02 0.091 -0.071 (78%)
ROKU Roku Inc 59.04 0.189 0.847 -0.658 (78%)
IHG Intercontinental Hotels Group ADR 103.54 0.193 0.848 -0.655 (77%)
AOA Aggressive Allocation Ishares Core ETF 74.87 0.068 0.298 -0.23 (77%)
MYN Blackrock Muniyield New York Quality Fund 10.44 0.003 0.013 -0.01 (77%)
BHV Blackrock Virginia Muni Trust 11.03 0.007 0.03 -0.023 (77%)
VOO S&P 500 ETF Vanguard 500.33 0.759 3.253 -2.494 (77%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 0.004 0.017 -0.013 (76%)
AGNCP Agnc Investment Corp 24.03 0.004 0.017 -0.013 (76%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 0.038 0.16 -0.122 (76%)
INTC Intel Corp 31.35 0.115 0.481 -0.366 (76%)
CHSCO CHS Inc Cl B Pfd 26.95 0.011 0.046 -0.035 (76%)
PMX Pimco Muni Income Fund III 7.71 0.012 0.05 -0.038 (76%)
CSQ Calamos Strgc Ttl Rt 16.72 0.026 0.108 -0.082 (76%)
MGM MGM Resorts International 41.84 0.173 0.712 -0.539 (76%)
KF Korea Fund 24.60 0.059 0.242 -0.183 (76%)
DBP DB Precious Metals Fund Invesco 57.83 0.08 0.326 -0.246 (75%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 0.106 0.425 -0.319 (75%)
VEA FTSE Developed Markets Vanguard 50.26 0.033 0.132 -0.099 (75%)
DD Dupont Denemours Inc 80.18 0.037 0.146 -0.109 (75%)
MGA Magna International 43.53 0.011 0.043 -0.032 (74%)
PZC Pimco California Muni Income Fund III 7.19 0.009 0.035 -0.026 (74%)
SPY S&P 500 SPDR 544.44 0.94 3.644 -2.704 (74%)
SPHQ S&P 500 Quality Invesco ETF 63.86 0.082 0.317 -0.235 (74%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 0.497 1.919 -1.422 (74%)
CCD Calams Dy Cnv IN 22.28 0.04 0.151 -0.111 (74%)
VPL Pacific ETF FTSE Vanguard 74.63 0.11 0.412 -0.302 (73%)
INSG Inseego Corp 9.75 0.127 0.474 -0.347 (73%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 0.017 0.063 -0.046 (73%)
PDFS Pdf Solutions Inc 35.58 0.104 0.378 -0.274 (72%)
INTU Intuit Inc 633.36 1.503 5.404 -3.901 (72%)
ASNS Actelis Networks Inc 1.58 0.022 0.079 -0.057 (72%)
IVV S&P 500 Ishares Core ETF 547.39 1.062 3.801 -2.739 (72%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 0.025 0.089 -0.064 (72%)
SCHX Schwab U.S. Largecap ETF 64.42 0.121 0.427 -0.306 (72%)
BNY Blackrock New York Muni Trust Inc 10.72 0.006 0.021 -0.015 (71%)
NDP Tortoise Energy Independence F 34.93 0.083 0.287 -0.204 (71%)
ETV Eaton Vance Corp 13.35 0.028 0.096 -0.068 (71%)
MRUS Merus N.V. CS 54.19 0.18 0.614 -0.434 (71%)
SMLR Semler Scientific 33.38 0.106 0.361 -0.255 (71%)
BLW Blackrock Ltd Duration Income Trust 13.98 0.011 0.037 -0.026 (70%)
SGH Smart Global Holdings Inc 23.17 0.229 0.763 -0.534 (70%)
VCR Consumer Disc ETF Vanguard 314.39 0.792 2.632 -1.84 (70%)
BW Babcock & Wilcox Enterprises 1.63 0.022 0.072 -0.05 (69%)
TOK Kokusai Ishares MSCI ETF 110.808 0.177 0.579 -0.402 (69%)
EVM Eaton Vance California Muni Bond Fund 9.53 0.008 0.026 -0.018 (69%)
VT Total World Stock Index ETF Vanguard 113.54 0.188 0.61 -0.422 (69%)
THW Abrdn World Healthcare Fund 13.005 0.013 0.042 -0.029 (69%)
UTSI Utstarcom Holdings C 2.73 0.009 0.029 -0.02 (69%)
TALO Talos Energy Inc 11.59 0.009 0.029 -0.02 (69%)
SUN Sunoco LP 54.83 0.198 0.635 -0.437 (69%)
AOR Growth Allocation Ishares Core ETF 56.50 0.06 0.19 -0.13 (68%)
RMBS Rambus Inc 59.00 0.334 1.048 -0.714 (68%)
JEQ Japan Equity Fund 5.88 0.015 0.047 -0.032 (68%)
LOAN Manhattan Bridge 5.25 0.008 0.025 -0.017 (68%)
WAB Wabtec Corp 159.69 0.164 0.51 -0.346 (68%)
JWN Nordstrom 22.11 0.087 0.27 -0.183 (68%)
VCLT Long-Term Corp Bond Vanguard 77.04 0.045 0.137 -0.092 (67%)
IYY DJ US Ishares ETF 132.453 0.306 0.929 -0.623 (67%)
SAIA Saia Inc 396.43 2.532 7.685 -5.153 (67%)
EWJ Japan Ishares MSCI ETF 68.69 0.161 0.488 -0.327 (67%)
MPWR Monolithic Power Sys 821.78 4.11 12.352 -8.242 (67%)
GLV Clough Global Dividend and Income Fund 5.75 0.013 0.039 -0.026 (67%)
GORO Gold Resource Corp 0.439 0.001 0.003 -0.002 (67%)
RVP Retractable Technologies 1.13 0.003 0.009 -0.006 (67%)
NERV Minerva Neuroscie 3.06 0.017 0.051 -0.034 (67%)
RELL Richardson Electrncs 12.01 0.043 0.128 -0.085 (66%)
AOS Smith A.O. Corp 84.50 0.226 0.672 -0.446 (66%)
IWB Russell 1000 Ishares ETF 298.55 0.703 2.078 -1.375 (66%)
NTAP Netapp Inc 126.15 0.503 1.477 -0.974 (66%)
IPWR Ideal Power Inc 7.35 0.024 0.07 -0.046 (66%)
FFA FT Enhanced Equity Income Fund 19.65 0.044 0.128 -0.084 (66%)
CRC California Resources Corp 51.12 0.151 0.437 -0.286 (65%)
POWI Power Integratn 72.96 0.077 0.222 -0.145 (65%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.10 0.049 0.141 -0.092 (65%)
QLTY GMO U.S. Quality ETF 31.04 0.064 0.183 -0.119 (65%)
PCEF CEF Income Composite Invesco ETF 18.82 0.027 0.077 -0.05 (65%)
BOOM Dynamic Materials 14.08 0.036 0.102 -0.066 (65%)
AFK Vaneck Africa Index ETF 15.945 0.044 0.124 -0.08 (65%)
NGD New Gold Inc 2.02 0.021 0.059 -0.038 (64%)
ORGS Orgenesis Inc 0.54 0.01 0.028 -0.018 (64%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 0.193 0.539 -0.346 (64%)
WIX Wix.com Ltd 155.81 0.513 1.43 -0.917 (64%)
MELI Mercadolibre Inc 1,651.69 4.114 11.348 -7.234 (64%)
VKI Invesco Advantage Muni Income Trust II 8.92 0.015 0.041 -0.026 (63%)
ADX Adams Diversified Equity Fund 21.32 0.093 0.251 -0.158 (63%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 0.321 0.863 -0.542 (63%)
VBFC Village Bank & Trust 46.50 0.189 0.507 -0.318 (63%)
PANW Palo Alto Networks Inc 326.81 1.481 3.914 -2.433 (62%)
SOR Source Capital 43.52 0.06 0.158 -0.098 (62%)
FMAR FT U.S. Equity Buffer ETF March 40.616 0.075 0.197 -0.122 (62%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.90 0.016 0.042 -0.026 (62%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 0.18 0.469 -0.289 (62%)
EMKR Emcore Corp 1.22 0.007 0.018 -0.011 (61%)
IQI Invesco Quality Muni Income Trust 10.02 0.016 0.041 -0.025 (61%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 0.116 0.297 -0.181 (61%)
ARE Alexandria Real Estate Equities 118.92 0.536 1.358 -0.822 (61%)
PSTR Peakshares Sector Rotation ETF 26.088 0.064 0.162 -0.098 (60%)
ETX Eaton Vance Municipal Income T 18.60 0.017 0.043 -0.026 (60%)
WIT Wipro Ltd ADR 6.20 0.06 0.148 -0.088 (59%)
AMKR Amkor Technology 38.15 0.505 1.224 -0.719 (59%)
PLAB Photronics Inc 25.62 0.038 0.092 -0.054 (59%)
AXTA Axalta Coating Systems Ltd 34.87 0.038 0.092 -0.054 (59%)
VTI Total Stock Market ETF Vanguard 269.69 0.80 1.923 -1.123 (58%)
JCE Nuveen Core Equity Alpha Fund 14.77 0.038 0.091 -0.053 (58%)
SCHB Schwab U.S. Broad Market ETF 63.36 0.192 0.456 -0.264 (58%)
VBF Invesco Van Kampen Bond Fund 16.10 0.022 0.052 -0.03 (58%)
WOW Wideopenwest Inc 5.18 0.028 0.066 -0.038 (58%)
PENN Penn Entertainment Inc 19.71 0.133 0.309 -0.176 (57%)
NU Nu Holdings Ltd Cl A 12.41 0.107 0.248 -0.141 (57%)
EPS Wisdomtree U.S. Largecap Fund 57.26 0.161 0.373 -0.212 (57%)
PGF Financial Preferred Invesco ETF 14.87 0.019 0.044 -0.025 (57%)
RSG Republic Services 190.30 1.121 2.586 -1.465 (57%)
WHLR Wheeler Real Estate 8.96 0.522 1.204 -0.682 (57%)
BLV Long Term Bond Index ETF Vanguard 71.33 0.059 0.136 -0.077 (57%)
FANG Diamondback Energy 200.76 0.91 2.081 -1.171 (56%)
CHY Calamos Cv & High IN 11.17 0.014 0.032 -0.018 (56%)
ARDC Ares Dynamic Credit Allocation 14.85 0.039 0.089 -0.05 (56%)
GB Global Blue Group Holding Ag 4.93 0.036 0.082 -0.046 (56%)
ERC Wells Fargo Advantage Multi-Sector 9.04 0.008 0.018 -0.01 (56%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 0.407 0.905 -0.498 (55%)
IWV Russell 3000 Ishares ETF 311.38 1.053 2.336 -1.283 (55%)
IYT Transportation Average Ishares ETF 65.21 0.065 0.144 -0.079 (55%)
ENX Eaton Vance New York Muni Bond Fund 9.87 0.015 0.033 -0.018 (55%)
ASG Liberty All-Star Growth Fund 5.35 0.021 0.046 -0.025 (54%)
ASND Ascendis Pharma ADR 133.75 0.434 0.949 -0.515 (54%)
FTK Flotek Industries 4.59 0.045 0.098 -0.053 (54%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 0.112 0.243 -0.131 (54%)
BGR Blackrock Energy and Resources Trust 13.09 0.012 0.026 -0.014 (54%)
AOM Moderate Allocation Ishares Core ETF 43.21 0.056 0.121 -0.065 (54%)
QCLN Nasdaq Green Energy Index ETF 36.32 0.139 0.298 -0.159 (53%)
CIK Credit Suisse Asset Management 3.005 0.007 0.015 -0.008 (53%)
MPV Barings Participation Investors 16.26 0.049 0.105 -0.056 (53%)
PGX Preferred Invesco ETF 11.66 0.015 0.032 -0.017 (53%)
VGLT Long-Term Govt Bond Vanguard 58.44 0.054 0.115 -0.061 (53%)
PI Impinj Inc 160.06 1.483 3.139 -1.656 (53%)
MPAA Motorcar Parts Amer 6.02 0.055 0.116 -0.061 (53%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.50 0.046 0.097 -0.051 (53%)
RCL Royal Caribbean Cruises Ltd 153.56 1.551 3.265 -1.714 (52%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 0.296 0.623 -0.327 (52%)
NAC Nuveen California Divadv Fund 11.59 0.025 0.052 -0.027 (52%)
LITE Lumentum Holdings 51.83 0.89 1.85 -0.96 (52%)
PETZ Tdh Holdings Inc 1.32 0.013 0.027 -0.014 (52%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 0.028 0.058 -0.03 (52%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 0.051 0.105 -0.054 (51%)
HPS John Hancock Preferred Income Fund III 15.85 0.054 0.111 -0.057 (51%)
ADBE Adobe Systems Inc 542.44 5.832 11.966 -6.134 (51%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 0.234 0.479 -0.245 (51%)
SKYW Skywest Inc 76.74 0.677 1.382 -0.705 (51%)
FIZZ Natl Beverage Corp 49.98 0.31 0.63 -0.32 (51%)
GERN Geron Corp 4.66 0.045 0.091 -0.046 (51%)
KEX Kirby Corp 119.44 0.593 1.187 -0.594 (50%)
CRF Cornerstone Strategic Return Fund 7.80 0.01 0.02 -0.01 (50%)
MUC Blackrock Muniholdings California Quality Fund 11.13 0.016 0.032 -0.016 (50%)
MMT MFS Multimarket Income Trust 4.716 0.008 0.016 -0.008 (50%)
EDD Emerging Markets Domestic Debt Fund 4.77 0.013 0.026 -0.013 (50%)
PCQ Pimco California Muni 9.39 0.012 0.024 -0.012 (50%)
EHI Western Asset Global High 7.05 0.006 0.012 -0.006 (50%)
DLNG Dynagas Lng Partners LP 3.88 0.006 0.012 -0.006 (50%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 0.298 0.593 -0.295 (50%)
NWSA News Corp Cl A 27.49 0.098 0.195 -0.097 (50%)
ORCL Oracle Corp 139.01 1.035 2.054 -1.019 (50%)
EWS Singapore Ishares MSCI ETF 19.53 0.059 0.117 -0.058 (50%)
CVE Cenovus Energy Inc 19.76 0.046 0.091 -0.045 (49%)
H Hyatt Hotels Corp 149.85 0.661 1.291 -0.63 (49%)
HF Dga Absolute Return ETF 22.757 0.037 0.072 -0.035 (49%)
VPV Invesco Pennsylvania Muni 10.82 0.03 0.058 -0.028 (48%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 0.466 0.898 -0.432 (48%)
VTN Invesco Trust New York Muni 11.19 0.027 0.052 -0.025 (48%)
AER Aercap Holdings N.V. 93.58 0.391 0.749 -0.358 (48%)
SRPT Sarepta Therapeutics 144.24 1.614 3.092 -1.478 (48%)
PSK SPDR ICE Preferred Securities ETF 34.00 0.045 0.086 -0.041 (48%)
REFR Research Frontiers 1.94 0.011 0.021 -0.01 (48%)
NIM Nuveen Maturities Fund 9.02 0.011 0.021 -0.01 (48%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 0.076 0.145 -0.069 (48%)
ADSK Autodesk Inc 240.86 2.15 4.081 -1.931 (47%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 0.337 0.635 -0.298 (47%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 0.034 0.064 -0.03 (47%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.034 0.064 -0.03 (47%)
GWX S&P Smallcap Intl SPDR 32.39 0.05 0.094 -0.044 (47%)
ORN Orion Group Holdings Inc 8.54 0.161 0.302 -0.141 (47%)
PNI Pimco New York Muni II 7.46 0.016 0.03 -0.014 (47%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 0.046 0.086 -0.04 (47%)
WHR Whirlpool Corp 99.53 1.474 2.749 -1.275 (46%)
IESC Ies Holdings 144.18 1.227 2.265 -1.038 (46%)
SYPR Sypris Solutions 1.81 0.019 0.035 -0.016 (46%)
OKTA Okta Inc Cl A 93.48 0.411 0.757 -0.346 (46%)
BOE Blackrock Global 10.67 0.031 0.057 -0.026 (46%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 0.016 0.029 -0.013 (45%)
ICLR Icon Plc 323.46 1.955 3.542 -1.587 (45%)
ESI Element Solutions Inc 26.93 0.239 0.433 -0.194 (45%)
AAPL Apple Inc 217.96 3.033 5.492 -2.459 (45%)
DGT Global Dow ETF SPDR 130.55 0.257 0.463 -0.206 (44%)
TSLA Tesla Inc 219.80 7.319 13.147 -5.828 (44%)
HLT Hilton Inc 215.61 1.38 2.476 -1.096 (44%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 0.154 0.276 -0.122 (44%)
IIM Invesco Insured Muni Income Trust 12.40 0.043 0.077 -0.034 (44%)
OLLI Ollies Bargain CS 96.00 1.592 2.839 -1.247 (44%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 0.064 0.114 -0.05 (44%)
NZF Nuveen Divadv Fund 3 12.41 0.018 0.032 -0.014 (44%)
RIV Rivernorth Opportunities Fund 12.17 0.027 0.048 -0.021 (44%)
LPL Lg Display Company Ltd ADR 4.12 0.092 0.163 -0.071 (44%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 0.441 0.779 -0.338 (43%)
TDSC Cabana Target Drawdown 10 ETF 24.43 0.059 0.104 -0.045 (43%)
INDL India Bull 3X Direxion 72.42 0.623 1.098 -0.475 (43%)
SRDX Surmodics Inc 41.44 0.304 0.535 -0.231 (43%)
OKE Oneok Inc 82.02 0.438 0.768 -0.33 (43%)
IAF Abrdn Australia Equity Fund Inc 4.365 0.016 0.028 -0.012 (43%)
MAIN Main Street Capital Corp 50.99 0.182 0.317 -0.135 (43%)
KOOL North Shore Equity Rotation ETF 10.516 0.054 0.094 -0.04 (43%)
CRUS Cirrus Logic Inc 129.24 2.402 4.147 -1.745 (42%)
EXPE Expedia Group Inc 125.87 1.457 2.507 -1.05 (42%)
NWS News Corp Cl B 28.36 0.128 0.22 -0.092 (42%)
BTE Baytex Energy Corp 3.43 0.032 0.055 -0.023 (42%)
CARG Cargurus Inc Cl A 25.25 0.131 0.225 -0.094 (42%)
AMSC Amer Superconductor 25.44 0.954 1.632 -0.678 (42%)
CGO Calamos Glb Ttl Rtn 11.21 0.107 0.182 -0.075 (41%)
NAN Nuveen New York Divadv Fund 11.28 0.04 0.068 -0.028 (41%)
MOD Modine Manufacturing Company 104.15 1.573 2.671 -1.098 (41%)
SPE Special Opportunities Fund Inc 13.32 0.069 0.117 -0.048 (41%)
RMTI Rockwell Medical IN 1.89 0.026 0.044 -0.018 (41%)
PCK Pimco California Muni II 5.89 0.013 0.022 -0.009 (41%)
IDE VOYA Infrastructure Industrial 10.30 0.028 0.047 -0.019 (40%)
USAU U.S. Gold Corp 5.84 0.09 0.151 -0.061 (40%)
LVOL American Century Low Volatility ETF 51.864 0.188 0.314 -0.126 (40%)
NAD Nuveen Divadv Fund 11.76 0.036 0.06 -0.024 (40%)
NNY Nuveen New York Muni Value Fund 8.30 0.015 0.025 -0.01 (40%)
AMC AMC Entertainment Holdings 5.18 0.063 0.105 -0.042 (40%)
ASA ASA Gold and Precious Metals 18.57 0.218 0.363 -0.145 (40%)
BEAT Heartbeam Inc 2.65 0.053 0.088 -0.035 (40%)
IBN Icici Bank Ltd ADR 28.76 0.259 0.43 -0.171 (40%)
FCO Abrdn Global Income Fund Inc 5.81 0.047 0.078 -0.031 (40%)
EOG Eog Resources 127.15 0.628 1.042 -0.414 (40%)
APPF Appfolio Cl A 230.95 3.677 6.098 -2.421 (40%)
FCAL California Municipal High Income ETF FT 49.59 0.035 0.058 -0.023 (40%)
NKX Nuveen Insured California Tax-Free 12.64 0.109 0.18 -0.071 (39%)
BCX Blackrock Resources 9.36 0.017 0.028 -0.011 (39%)
CCL Carnival Corp 17.27 0.287 0.472 -0.185 (39%)
PERF Perfect Corp Cl A 2.11 0.028 0.046 -0.018 (39%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.219 0.028 0.046 -0.018 (39%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 0.044 0.072 -0.028 (39%)
CXE Colonial High Income Muni Trust 3.735 0.011 0.018 -0.007 (39%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 0.046 0.075 -0.029 (39%)
TEAM Atlassian Corp 177.32 1.069 1.743 -0.674 (39%)
WES Western Midstream Partners LP 39.81 0.495 0.805 -0.31 (39%)
AEIS Advanced Energy 110.01 0.842 1.369 -0.527 (38%)
NCV Virtus Convertible & Income Fund 3.31 0.024 0.039 -0.015 (38%)
DWM Wisdomtree International Equity Fund 55.16 0.045 0.073 -0.028 (38%)
IAG Iamgold Corp 3.92 0.039 0.063 -0.024 (38%)
NMT Nuveen Massachusetts Premium Fund 11.15 0.036 0.058 -0.022 (38%)
SIL GX Silver Miners ETF 33.24 0.335 0.539 -0.204 (38%)
BFZ Blackrock California Muni Trust 12.01 0.023 0.037 -0.014 (38%)
AOK Conservative Allocation Ishares Core ETF 37.25 0.074 0.119 -0.045 (38%)
EZA South Africa Ishares MSCI ETF 43.87 0.25 0.402 -0.152 (38%)
SNGX Soligenix Inc 4.53 0.534 0.858 -0.324 (38%)
CNX CNX Resources Corp 25.35 0.143 0.229 -0.086 (38%)
PGP Pimco Global Stocksplus & Income 7.65 0.015 0.024 -0.009 (38%)
CUK Carnival Plc ADR 15.86 0.299 0.475 -0.176 (37%)
LFUS Littelfuse Inc 260.01 1.357 2.143 -0.786 (37%)
DERM Journey Medical Corp 5.46 0.121 0.191 -0.07 (37%)
SHO Sunstone Hotel Investors 10.40 0.04 0.063 -0.023 (37%)
MVIS Microvision 1.12 0.007 0.011 -0.004 (36%)
HCC Warrior Met Coal Inc 69.47 0.547 0.859 -0.312 (36%)
EPI Wisdomtree India Earnings Fund 49.29 0.351 0.551 -0.20 (36%)
MHI Pioneer Muni High Income Trust 9.13 0.023 0.036 -0.013 (36%)
UGL Ultra Gold 2X ETF 80.37 0.649 1.015 -0.366 (36%)
BALT Innovator Defined Wealth Shield ETF 30.15 0.071 0.111 -0.04 (36%)
SVRA Savara Inc 4.46 0.076 0.118 -0.042 (36%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 0.135 0.209 -0.074 (35%)
WCN Waste Connections Inc 175.66 1.634 2.52 -0.886 (35%)
GATX GATX Corp 139.92 1.413 2.179 -0.766 (35%)
GNT Gabelli Natural Resources Gold 5.59 0.026 0.04 -0.014 (35%)
CHMI Cherry Hill Mortgage Investmen 3.75 0.013 0.02 -0.007 (35%)
URGN Urogen Pharma Ltd 16.35 0.242 0.372 -0.13 (35%)
MFM MFS Muni Income Trust 5.37 0.015 0.023 -0.008 (35%)
CLH Clean Harbors 223.63 1.611 2.468 -0.857 (35%)
WKHS Workhorse Grp 1.49 0.141 0.216 -0.075 (35%)
MESA Mesa Air Group Inc 1.575 0.049 0.075 -0.026 (35%)
BJ Bj's Wholesale Club Holdings Inc 87.96 0.683 1.045 -0.362 (35%)
ALNY Alnylam Pharmaceuticals 234.84 9.876 15.103 -5.227 (35%)
INDY India 50 Ishares ETF 54.49 0.344 0.523 -0.179 (34%)
MARA Marathon Digital Hldgs Inc 21.57 0.471 0.716 -0.245 (34%)
BGSF Bgsf Inc 8.35 0.135 0.205 -0.07 (34%)
GGM Ggm Macro Alignment ETF 28.071 0.151 0.229 -0.078 (34%)
DUSA Davis Select USA ETF 41.165 0.203 0.307 -0.104 (34%)
UEIC Universal Elect IN 11.72 0.082 0.124 -0.042 (34%)
TJX TJX Companies 111.83 1.06 1.602 -0.542 (34%)
AGI Alamos Gold Inc 16.51 0.191 0.287 -0.096 (33%)
GGN Gamco Global Gold Natural Resources 4.06 0.012 0.018 -0.006 (33%)
CUBA Herzfeld Caribbean 2.37 0.004 0.006 -0.002 (33%)
WOOF Petco Health and Wellness Company Cl A 3.54 0.028 0.042 -0.014 (33%)
MUA Blackrock Muniassets Fund 11.61 0.06 0.09 -0.03 (33%)
MGF MFS Government Markets Income Trust 3.11 0.004 0.006 -0.002 (33%)
JQC Nuveen Preferred and Convertible 2 5.65 0.002 0.003 -0.001 (33%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 0.036 0.054 -0.018 (33%)
AGS Playags Inc 11.43 0.026 0.039 -0.013 (33%)
PAAS Pan Amer Silver Corp 21.47 0.407 0.61 -0.203 (33%)
HERO GX Video Games & Esports ETF 21.93 0.159 0.237 -0.078 (33%)
STR Sitio Royalties Corp 24.22 0.259 0.386 -0.127 (33%)
GDS Gds Holdings Ltd ADR 10.89 0.396 0.59 -0.194 (33%)
GEL Genesis Energy LP 14.26 0.178 0.264 -0.086 (33%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 0.029 0.043 -0.014 (33%)
PHT Pioneer High Income Fund 7.61 0.029 0.043 -0.014 (33%)
TY Tri Continental Corp 31.45 0.116 0.172 -0.056 (33%)
PHYS Sprott Physical Gold Trust ETV 18.49 0.087 0.129 -0.042 (33%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 0.054 0.08 -0.026 (32%)
SMHI Seacor Marine Holdings Inc 14.05 0.171 0.253 -0.082 (32%)
AMLP Alps Alerian MLP ETF 48.10 0.313 0.463 -0.15 (32%)
KYN Kayne Anderson MLP Investment Company 10.44 0.063 0.093 -0.03 (32%)
PMF Pimco Muni 9.23 0.021 0.031 -0.01 (32%)
JIVE Jpmorgan International Value ETF 57.015 0.214 0.315 -0.101 (32%)
LIND Lindblad Expd Holdings 9.10 0.379 0.553 -0.174 (31%)
CVNA Carvana Company Cl A 132.85 3.125 4.559 -1.434 (31%)
LANDP Gladstone Land Corporation 6.00% 21.00 0.107 0.156 -0.049 (31%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 0.022 0.032 -0.01 (31%)
TXN Texas Instruments 201.99 1.342 1.95 -0.608 (31%)
FOLD Amicus Therapeutics 10.18 0.067 0.097 -0.03 (31%)
NEXT Nextdecade Corp 7.77 0.067 0.097 -0.03 (31%)
TLH 10-20 Year Treas Bond Ishares ETF 104.15 0.163 0.236 -0.073 (31%)
DTG Dte Energy Company 2021 Sr E 20.26 0.095 0.137 -0.042 (31%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.31 0.016 0.023 -0.007 (30%)
TDS Telephone and Data Systems 20.95 0.263 0.378 -0.115 (30%)
AU Anglogold Ashanti Ltd ADR 27.11 0.713 1.024 -0.311 (30%)
WMB Williams Companies 42.52 0.309 0.443 -0.134 (30%)
ATRC Atricure Inc 22.10 0.284 0.406 -0.122 (30%)
CXH Colonial Investment Grade Muni Trust 7.93 0.042 0.06 -0.018 (30%)
SCD Lmp Capital and Income Fund Inc 15.55 0.049 0.07 -0.021 (30%)
CHDN Churchill Downs IN 142.58 0.851 1.215 -0.364 (30%)
WYY Widepoint Corp 3.89 0.134 0.191 -0.057 (30%)
BGH Babson Capital Global Short Du 14.79 0.09 0.128 -0.038 (30%)
HCP Hashicorp Inc Cl A 33.59 0.064 0.091 -0.027 (30%)
BLE Blackrock Muni Income Trust II 10.80 0.024 0.034 -0.01 (29%)
RCON Recon Technology Ltd 1.52 0.024 0.034 -0.01 (29%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.258 0.123 0.174 -0.051 (29%)
MVT Blackrock Munivest Fund II 11.00 0.034 0.048 -0.014 (29%)
MQY Blackrock Muniyield Quality Fund 12.32 0.034 0.048 -0.014 (29%)
EPC Edgewell Personal Care 40.16 0.163 0.23 -0.067 (29%)
GKOS Glaukos Corp 119.82 1.706 2.399 -0.693 (29%)
AIRT Air T Inc 24.12 0.377 0.53 -0.153 (29%)
PAA Plains All American Pipeline LP 18.38 0.238 0.334 -0.096 (29%)
IAU Gold Trust Ishares 45.08 0.252 0.353 -0.101 (29%)
MNDO Mind C.T.I. Ltd 1.90 0.005 0.007 -0.002 (29%)
FMN Federated Premier Muni 11.49 0.04 0.056 -0.016 (29%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.61 0.185 0.259 -0.074 (29%)
TTP Tortoise Pipeline & Energy Fund 35.287 0.225 0.315 -0.09 (29%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 0.141 0.197 -0.056 (28%)
ICCH Icc Holdings Inc 22.54 0.539 0.753 -0.214 (28%)
SGOL Physical Gold ETF 22.79 0.127 0.177 -0.05 (28%)
IG Principal Investment Grade Corporate Active ETF 20.632 0.028 0.039 -0.011 (28%)
AUPH Aurinia Pharm Ord 5.68 0.028 0.039 -0.011 (28%)
GLD Gold SPDR 220.63 1.231 1.714 -0.483 (28%)
IIF Morgan Stanley India Investment Fund Inc 27.13 0.342 0.475 -0.133 (28%)
C Citigroup Inc 65.18 0.584 0.81 -0.226 (28%)
TYG Tortoise Energy Infrastructure Corp 34.89 0.369 0.51 -0.141 (28%)
PIN India Invesco ETF 29.99 0.205 0.283 -0.078 (28%)
BPMC Blueprint Medicines Corp 112.19 1.924 2.654 -0.73 (28%)
TRGP Targa Resources 131.57 2.314 3.187 -0.873 (27%)
NCLH Norwegian Cruise Ord 18.47 0.371 0.51 -0.139 (27%)
STX Seagate Technology Hldgs Plc 103.68 1.186 1.63 -0.444 (27%)
OXLC Oxford Lane Capital 5.61 0.027 0.037 -0.01 (27%)
AAON Aaon Inc 87.59 1.589 2.176 -0.587 (27%)
HESM Hess Midstream Partners LP 37.32 0.453 0.62 -0.167 (27%)
ENLC Enlink Midstream Llc 13.78 0.128 0.175 -0.047 (27%)
VCV Invesco California Value Muni Income Trust 10.555 0.071 0.097 -0.026 (27%)
DMF Dreyfus Muni Income 7.22 0.041 0.056 -0.015 (27%)
CEE Central Europe and Russia Fund 10.85 0.085 0.116 -0.031 (27%)
CEV Eaton Vance California Muni Income Trust 11.02 0.033 0.045 -0.012 (27%)
SCHC Schwab Intl Smallcap Equity ETF 36.60 0.149 0.203 -0.054 (27%)
EQIX Equinix Inc 772.43 5.944 8.091 -2.147 (27%)
PAGP Plains Gp Holdings LP 19.37 0.249 0.338 -0.089 (26%)
SAND Sandstorm Gold Ltd 5.60 0.042 0.057 -0.015 (26%)
KGC Kinross Gold Corp 8.61 0.22 0.298 -0.078 (26%)
HLIT Harmonic Inc 12.04 0.136 0.184 -0.048 (26%)
AFB Alliance National Municipal 11.20 0.051 0.069 -0.018 (26%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 0.017 0.023 -0.006 (26%)
PFF US Preferred Stock Ishares ETF 31.80 0.051 0.069 -0.018 (26%)
DM Desktop Metal Inc 4.85 0.437 0.591 -0.154 (26%)
CMPR Cimpress N.V. Ord 90.78 1.234 1.667 -0.433 (26%)
HRZN Horizon Technology F 12.27 0.075 0.101 -0.026 (26%)
VRNS Varonis Systems Inc 48.47 0.678 0.913 -0.235 (26%)
QRVO Qorvo Inc 122.01 2.801 3.771 -0.97 (26%)
NXP Nuveen Tax Free Income Portfolio 14.56 0.055 0.074 -0.019 (26%)
MMSI Merit Medical Sys 85.52 0.724 0.974 -0.25 (26%)
NQP Nuveen Pennsylvania Investment 12.30 0.064 0.086 -0.022 (26%)
ROK Rockwell Automation Inc 277.04 2.074 2.784 -0.71 (26%)
AAN Aarons Holdings Company 9.96 0.234 0.314 -0.08 (25%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 0.041 0.055 -0.014 (25%)
INFN Infinera Corp 6.02 0.106 0.142 -0.036 (25%)
EGO Eldorado Gold Corp 16.01 0.23 0.308 -0.078 (25%)
TENB Tenable Holdings Inc 43.20 0.304 0.407 -0.103 (25%)
LSXMK Liberty Siriusxm Series C 22.56 0.092 0.123 -0.031 (25%)
OPTT Ocean Power Tech Inc 0.308 0.03 0.04 -0.01 (25%)
EDR Endeavor Group Holdings Inc Cl A 27.26 0.09 0.12 -0.03 (25%)
DMB Dreyfus Municipal Bond Infrastr 10.65 0.054 0.072 -0.018 (25%)
CMA Comerica Inc 53.40 0.718 0.956 -0.238 (25%)
CSL Carlisle Companies Inc 424.66 2.234 2.972 -0.738 (25%)
AGNC Agnc Investment Corp 10.05 0.097 0.129 -0.032 (25%)
TUR Turkey Ishares MSCI ETF 42.74 0.328 0.436 -0.108 (25%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 0.049 0.065 -0.016 (25%)
Z Zillow Group Cl C 49.29 1.027 1.361 -0.334 (25%)
CNXC Concentrix Corp 67.43 1.188 1.574 -0.386 (25%)
FORD Forward Inds Inc 4.198 0.422 0.559 -0.137 (25%)
GLAD Gladstone Cap Corp 24.01 0.288 0.381 -0.093 (24%)
EGRX Eagle Pharmaceuticals 5.72 0.273 0.361 -0.088 (24%)
PRFT Perficient Inc 75.11 0.475 0.628 -0.153 (24%)
GDX Vaneck Gold Miners ETF 36.48 0.581 0.768 -0.187 (24%)
ENZL New Zealand Ishares MSCI ETF 45.70 0.147 0.194 -0.047 (24%)
CIL Victory Intl Vol Wtd ETF 43.149 0.119 0.157 -0.038 (24%)
ASRT Assertio Therapeutics Inc 1.50 0.094 0.124 -0.03 (24%)
GLW Corning Inc 42.85 1.304 1.716 -0.412 (24%)
PYN Pimco New York Muni Income Fund III 5.95 0.019 0.025 -0.006 (24%)
PMM Putnam Managed Muni Income Trust 6.19 0.019 0.025 -0.006 (24%)
PFIE Profire Energy 1.58 0.035 0.046 -0.011 (24%)
IDCC Interdigital Inc 120.74 1.522 1.998 -0.476 (24%)
EGF Blackrock Enhanced Government Fund 9.54 0.048 0.063 -0.015 (24%)
MRAM Everspin Technologies Inc 6.25 0.048 0.063 -0.015 (24%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.76 0.125 0.164 -0.039 (24%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.49 0.045 0.059 -0.014 (24%)
WPRT Westport Fuel Systems Inc 6.03 0.045 0.059 -0.014 (24%)
FGB Specialty Finance and Financial Fund 3.97 0.026 0.034 -0.008 (24%)
SRCL Stericycle Inc 58.50 0.606 0.792 -0.186 (23%)
STAF Staffing 360 Solutions Inc 2.28 0.259 0.338 -0.079 (23%)
GDDY Godaddy Inc 143.65 1.404 1.83 -0.426 (23%)
INTT Intest Corp 10.91 0.155 0.202 -0.047 (23%)
TGTX Tg Therapeuticscmn 20.57 0.707 0.921 -0.214 (23%)
EBAY Ebay Inc 54.18 0.169 0.22 -0.051 (23%)
HNRG Hallador Energy Company 8.105 0.196 0.255 -0.059 (23%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 0.06 0.078 -0.018 (23%)
MCR MFS Charter Income Trust 6.349 0.01 0.013 -0.003 (23%)
IPGP Ipg Photonics Corp 86.59 0.634 0.824 -0.19 (23%)
REGN Regeneron Pharmaceuticals 1,078.63 10.715 13.902 -3.187 (23%)
BCOV Brightcove Inc 2.44 0.074 0.096 -0.022 (23%)
PPSI Pioneer Power Solutions 4.50 0.115 0.149 -0.034 (23%)
GAM General American Investors 50.97 0.521 0.675 -0.154 (23%)
CDE Coeur Mining Inc 6.27 0.174 0.225 -0.051 (23%)
DMO Western Asset Mortgage Defined Opp 12.12 0.062 0.08 -0.018 (22%)
MSI Motorola Solutions 393.71 3.508 4.522 -1.014 (22%)
BEST Best Inc ADR 2.75 0.073 0.094 -0.021 (22%)
SPXC SPX Corp 149.40 2.352 3.026 -0.674 (22%)
CMU Colonial Muni Income Trust 3.495 0.021 0.027 -0.006 (22%)
TIP TIPS Bond Ishares ETF 107.40 0.133 0.171 -0.038 (22%)
GEO Geo Group Inc 15.68 0.49 0.629 -0.139 (22%)
ROG Rogers Corp 123.15 1.54 1.975 -0.435 (22%)
ZG Zillow Grp Inc Cl A 48.08 1.02 1.307 -0.287 (22%)
NTG Tortoise MLP Fund 42.72 0.57 0.73 -0.16 (22%)
HHS Harte-Hanks 8.48 0.139 0.178 -0.039 (22%)
LNG Cheniere Energy 176.72 3.091 3.951 -0.86 (22%)
BFLY Butterfly Network Inc 1.06 0.036 0.046 -0.01 (22%)
HIO Western Asset High 3.89 0.018 0.023 -0.005 (22%)
HNW Pioneer Diversified High Income Fund 11.89 0.047 0.06 -0.013 (22%)
ET Energy Transfer LP 16.27 0.109 0.139 -0.03 (22%)
IRT Independence Realty Trust Inc 18.88 0.26 0.33 -0.07 (21%)
STCN Steel Connect Inc 12.81 0.145 0.184 -0.039 (21%)
ITGR Integer Holdings Corp 116.81 1.187 1.499 -0.312 (21%)
MDGL Madrigal Pharmaceuticals Inc 284.49 4.673 5.894 -1.221 (21%)
ROIC Retail Opp Invts Corp 12.80 0.161 0.203 -0.042 (21%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 0.07 0.088 -0.018 (20%)
PICB Intl Corp Bond Invesco ETF 22.45 0.07 0.088 -0.018 (20%)
TRMD Torm Plc Cl A 37.50 0.309 0.388 -0.079 (20%)
MFG Mizuho Financial Group ADR 4.29 0.067 0.084 -0.017 (20%)
PLNT Planet Fitness 74.99 1.395 1.749 -0.354 (20%)
KMB Kimberly-Clark Corp 141.81 1.001 1.254 -0.253 (20%)
CSX CSX Corp 34.32 0.19 0.238 -0.048 (20%)
CGNX Cognex Corp 49.68 0.928 1.162 -0.234 (20%)
PXI DWA Energy Momentum Invesco ETF 48.322 0.283 0.354 -0.071 (20%)
B Barnes Group 41.10 0.678 0.848 -0.17 (20%)
QUIK Quicklogic Corp 11.08 0.004 0.005 -0.001 (20%)
MIN MFS Intermediate Income Trust 2.69 0.008 0.01 -0.002 (20%)
TEI Templeton Emerging Markets 5.44 0.024 0.03 -0.006 (20%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 0.502 0.627 -0.125 (20%)
RRR Red Rock Resorts Inc 57.76 1.273 1.59 -0.317 (20%)
EA Electronic Arts Inc 145.18 1.543 1.925 -0.382 (20%)
DSGX Descartes Sys Group 100.49 1.008 1.256 -0.248 (20%)
FDX Fedex Corp 300.14 8.193 10.207 -2.014 (20%)
CMTL Comtech Telecom Company 3.40 0.094 0.117 -0.023 (20%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 0.143 0.178 -0.035 (20%)
EXK Endeavour Silver Corp 4.32 0.197 0.245 -0.048 (20%)
ALIM Alimera Sciences Inc 5.57 0.345 0.429 -0.084 (20%)
EVG Eaton Vance Short Diversified 10.97 0.025 0.031 -0.006 (19%)
INSM Insmed Inc 74.54 4.177 5.178 -1.001 (19%)
FNV Franco Nev Corp 124.64 1.095 1.357 -0.262 (19%)
PIM Putnam Master Intermediate Income 3.28 0.021 0.026 -0.005 (19%)
IGI Western Asset Investment Grade Defined 17.28 0.042 0.052 -0.01 (19%)
SOHU Sohu.com Inc ADR 14.84 0.303 0.375 -0.072 (19%)
DBL Doubleline Opportunistic Credit Fund 15.57 0.076 0.094 -0.018 (19%)
DXLG Destination XL Group 3.56 0.017 0.021 -0.004 (19%)
SND Smart Sand Inc 2.17 0.017 0.021 -0.004 (19%)
BAC Bank of America Corp 41.67 0.63 0.778 -0.148 (19%)
BWG Legg Mason Bw Global Income 8.50 0.043 0.053 -0.01 (19%)
XYF X Financial ADR 4.37 0.043 0.053 -0.01 (19%)
ATRA Atara Biotherap 10.17 1.462 1.80 -0.338 (19%)
ADM Archer Daniels Midland 63.98 0.55 0.677 -0.127 (19%)
KRP Kimbell Royalty Partners 16.79 0.079 0.097 -0.018 (19%)
BAB Taxable Municipal Bond Invesco ETF 26.72 0.053 0.065 -0.012 (18%)
CLM Cornerstone Strategic Value Fund 7.74 0.031 0.038 -0.007 (18%)
FFIV F5 Inc 177.34 1.101 1.348 -0.247 (18%)
GOLD Barrick Gold Corp 17.79 0.33 0.404 -0.074 (18%)
FENG Phoenix New Media Ltd ADR 3.37 0.237 0.29 -0.053 (18%)
LSXMA Liberty Siriusxm Series A 22.62 0.094 0.115 -0.021 (18%)
IDX Vaneck Indonesia Index ETF 16.35 0.112 0.137 -0.025 (18%)
BFK Blackrock Muni Income Trust 10.19 0.009 0.011 -0.002 (18%)
GLAC Global Lights Acquisition Corp 10.33 0.009 0.011 -0.002 (18%)
SHOO Steven Maddens Ltd 44.02 0.194 0.237 -0.043 (18%)
ARR Armour Residential R 20.47 0.35 0.427 -0.077 (18%)
AUDC Audiocodes Ltd 10.90 0.146 0.178 -0.032 (18%)
NML Neuberger Berman Energy Infra and Inc Fund 8.02 0.064 0.078 -0.014 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 0.23 0.28 -0.05 (18%)
PPT Putnam Premier Income Trust 3.62 0.023 0.028 -0.005 (18%)
VFL Delaware Florida Insured Muni 10.545 0.051 0.062 -0.011 (18%)
CL Colgate-Palmolive Company 99.39 0.561 0.682 -0.121 (18%)
BTG B2Gold Corp 2.91 0.056 0.068 -0.012 (18%)
WLKP Westlake Chemical Partners LP 23.04 0.141 0.171 -0.03 (18%)
SSKN Strata Skin Scien 3.34 0.268 0.325 -0.057 (18%)
NUW Nuveen Muni Value Fund 13.82 0.033 0.04 -0.007 (18%)
MFA MFA Financial Inc 11.16 0.123 0.149 -0.026 (17%)
MVF Munivest Fund 7.34 0.038 0.046 -0.008 (17%)
CP Canadian Pacific Kansas City Ltd 82.27 0.746 0.903 -0.157 (17%)
MTDR Matador Resources Company 61.44 0.618 0.748 -0.13 (17%)
BNTC Benitec Biopharma Ltd ADR 9.40 0.357 0.431 -0.074 (17%)
CART Maplebear Inc [Instacart] 34.32 0.396 0.478 -0.082 (17%)
VGI Virtus Global Multi-Sector Income Fund 7.64 0.029 0.035 -0.006 (17%)
BETR Better Home & Finance Holding CO 0.553 0.029 0.035 -0.006 (17%)
TRTX Tpg Re Finance Trust Inc 9.00 0.155 0.187 -0.032 (17%)
MMD Mainstay Defined Muni Opp Fund 16.56 0.034 0.041 -0.007 (17%)
USG Uscf Gold Strategy Plus Income Fund 28.145 0.18 0.217 -0.037 (17%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 0.039 0.047 -0.008 (17%)
HPQ HP Inc 36.34 0.576 0.694 -0.118 (17%)
IGLD FT Gold Strategy Target Income ETF 20.39 0.088 0.106 -0.018 (17%)
EXI Global Industrials Ishares ETF 138.80 0.406 0.489 -0.083 (17%)
TTGT Techtarget Inc 32.52 0.384 0.462 -0.078 (17%)
KALA Kala Bio Inc 6.905 0.192 0.231 -0.039 (17%)
CWB Convertible Secs Barclays Capital SPDR 73.01 0.306 0.368 -0.062 (17%)
VRSK Verisk Analytics Inc 279.97 3.66 4.40 -0.74 (17%)
FREE Whole Earth Brands Inc 4.86 0.01 0.012 -0.002 (17%)
STRM Streamline Health So 0.518 0.01 0.012 -0.002 (17%)
JPC Nuveen Preferred and Convertible 7.59 0.05 0.06 -0.01 (17%)
EWO Austria Ishares MSCI ETF 22.496 0.025 0.03 -0.005 (17%)
EYEG Ab Corporate Bond ETF 35.79 0.07 0.084 -0.014 (17%)
FAD Multicap Growth Alphadex Fund FT 125.927 0.791 0.949 -0.158 (17%)
ARLO Arlo Technologies Inc 15.49 0.673 0.807 -0.134 (17%)
WMT Walmart Inc 69.78 0.842 1.008 -0.166 (16%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 0.112 0.134 -0.022 (16%)
GCI Gannett Inc 4.84 0.153 0.183 -0.03 (16%)
CVLT Commvault Systems 124.60 1.719 2.055 -0.336 (16%)
FTF Franklin Templeton Ltd Duration 6.52 0.041 0.049 -0.008 (16%)
MYD Blackrock Muniyield Fund 10.94 0.026 0.031 -0.005 (16%)
MGY Magnolia Oil & Gas Corp 26.60 0.295 0.351 -0.056 (16%)
IFN India Fund 18.10 0.053 0.063 -0.01 (16%)
QUAD Quad Graphics Inc 5.86 0.187 0.222 -0.035 (16%)
SABA Saba Capital Income & Opportunities Fund II 8.145 0.637 0.755 -0.118 (16%)
CPSS Consumer Portfol 10.00 0.364 0.431 -0.067 (16%)
RELX Relx Plc ADR 46.54 0.163 0.193 -0.03 (16%)
OLED Universal Display 228.39 6.733 7.971 -1.238 (16%)
XME S&P Metals & Mining SPDR 62.68 0.425 0.503 -0.078 (16%)
NSSC Napco Sec Tech Inc 55.29 1.019 1.205 -0.186 (15%)
NHS Neuberger Berman High Yield Strategies 7.995 0.011 0.013 -0.002 (15%)
RFIL RF Industries Ltd 4.23 0.187 0.221 -0.034 (15%)
AVB Avalonbay Communities 206.48 1.535 1.813 -0.278 (15%)
BME Blackrock Health Sciences Trust 41.15 0.26 0.307 -0.047 (15%)
JRI Nuveen Real Asset Income and Gr 12.41 0.128 0.151 -0.023 (15%)
RY Royal Bank of Canada 110.67 1.185 1.397 -0.212 (15%)
CCO Clear Channel Outdoor Holdings 1.65 0.056 0.066 -0.01 (15%)
CWST Casella Waste Sys 101.92 1.564 1.843 -0.279 (15%)
ELC Entergy Louisiana Llc 22.12 0.101 0.119 -0.018 (15%)
CNK Cinemark Holdings Inc 21.99 0.565 0.665 -0.10 (15%)
ISRG Intuitive Surg Inc 441.30 5.278 6.211 -0.933 (15%)
MCO Moody's Corp 448.75 7.306 8.593 -1.287 (15%)
MTX Minerals Technologies Inc 80.50 0.855 1.005 -0.15 (15%)
BYM Blackrock Muni Income Quality Trust 11.595 0.04 0.047 -0.007 (15%)
DIOD Diodes Inc 80.27 1.964 2.307 -0.343 (15%)
PFG Principal Financial Group Inc 81.53 1.02 1.198 -0.178 (15%)
MMLP Martin Midstrm LP 3.51 0.086 0.101 -0.015 (15%)
PSA Public Storage 300.74 4.237 4.972 -0.735 (15%)
UTG Reaves Utility 27.91 0.127 0.149 -0.022 (15%)
VVV Valvoline Inc 45.60 0.847 0.993 -0.146 (15%)
VVI Viad Corp 34.70 0.663 0.777 -0.114 (15%)
WRLD World Acceptance Corp 120.16 2.77 3.245 -0.475 (15%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.74 0.533 0.624 -0.091 (15%)
IX Orix Corp ADR 115.93 1.734 2.026 -0.292 (14%)
RBA Rb Global Inc 79.17 0.735 0.858 -0.123 (14%)
ATEC Alphatec Holdings 10.91 0.114 0.133 -0.019 (14%)
GSAT Globalstar 1.25 0.024 0.028 -0.004 (14%)
AY Atlantica Yield Plc 22.05 0.036 0.042 -0.006 (14%)
NSA National Storage Affiliates Tru 43.46 0.985 1.147 -0.162 (14%)
MSA Msa Safety Inc 189.58 2.031 2.362 -0.331 (14%)
RDVT Red Violet Inc 25.75 0.831 0.966 -0.135 (14%)
MAA Mid-America Apartment Communities 142.50 1.18 1.371 -0.191 (14%)
KOSS Koss Corp 9.42 0.993 1.152 -0.159 (14%)
BURL Burlington Stores Inc 249.63 5.237 6.074 -0.837 (14%)
EOT Eaton Vance Muni Income Trust 16.94 0.044 0.051 -0.007 (14%)
PFO Flaherty & Crumrine Preferred Fund 8.56 0.044 0.051 -0.007 (14%)
WDAY Workday Inc 228.64 0.801 0.928 -0.127 (14%)
NHTC Natural Hlth Trd 7.00 0.038 0.044 -0.006 (14%)
SCWX Secureworks Corp CS 7.22 0.228 0.264 -0.036 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.00 0.399 0.462 -0.063 (14%)
RWL Largecap Revenue ETF Oppenheimer 94.81 0.511 0.591 -0.08 (14%)
UDR United Dominion Realty Trust 41.27 0.347 0.401 -0.054 (13%)
MCI Massmutual Corporate Investors 18.77 0.148 0.171 -0.023 (13%)
NLY Annaly Capital Management Inc 19.86 0.097 0.112 -0.015 (13%)
BKT Blackrock Income Trust Inc 12.02 0.052 0.06 -0.008 (13%)
SFIX Stitch Fix Inc 4.87 0.254 0.293 -0.039 (13%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 0.249 0.287 -0.038 (13%)
ECF Ellsworth Convertible Growth and Income 8.48 0.066 0.076 -0.01 (13%)
CIM Chimera Investment Corp 14.99 0.842 0.968 -0.126 (13%)
OPGN Opgen Inc 3.06 0.147 0.169 -0.022 (13%)
NVS Novartis Ag ADR 110.32 1.035 1.189 -0.154 (13%)
BSAC Banco Santander Chile ADR 20.05 0.319 0.366 -0.047 (13%)
NYF New York Muni Bond Ishares ETF 53.66 0.068 0.078 -0.01 (13%)
BCH Banco DE Chile ADR 23.65 0.123 0.141 -0.018 (13%)
WTI W&T Offshore 2.38 0.041 0.047 -0.006 (13%)
CDZI Cadiz Inc 3.37 0.137 0.157 -0.02 (13%)
FXB British Pound Sterling Trust Currencyshares 123.972 0.488 0.559 -0.071 (13%)
EQWL Russell Top 200 EW Invesco ETF 97.22 0.622 0.712 -0.09 (13%)
MS Morgan Stanley 104.19 1.449 1.658 -0.209 (13%)
FICO Fair Isaac and Company 1,605.94 45.72 52.304 -6.584 (13%)
HPI John Hancock Preferred 17.07 0.084 0.096 -0.012 (12%)
EWG Germany Ishares MSCI ETF 31.31 0.028 0.032 -0.004 (12%)
AROC Archrock Inc 21.83 0.595 0.679 -0.084 (12%)
CGBD Carlyle Secured Lending Inc 18.30 0.071 0.081 -0.01 (12%)
MMU Western Asset Managed Municipals Fund 10.57 0.057 0.065 -0.008 (12%)
PHI Philippine Long Distance Telephone ADR 25.82 0.301 0.343 -0.042 (12%)
NOG Northern Oil and Gas 40.19 0.338 0.385 -0.047 (12%)
VLT Invesco High 10.769 0.036 0.041 -0.005 (12%)
NMI Nuveen Muni 10.023 0.101 0.115 -0.014 (12%)
AOSL Alpha and Omega Semi 43.53 2.761 3.143 -0.382 (12%)
EWM Malaysia Ishares MSCI ETF 23.14 0.102 0.116 -0.014 (12%)
UG United Guardian Inc 10.62 0.506 0.575 -0.069 (12%)
SPOK Spok Holdings Inc 15.43 0.286 0.325 -0.039 (12%)
DRD Drdgold Ltd ADR 9.75 0.283 0.321 -0.038 (12%)
HTGC Hercules Technology Growth Capital 21.43 0.315 0.357 -0.042 (12%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 0.075 0.085 -0.01 (12%)
TSI Tcw Strategic 4.88 0.03 0.034 -0.004 (12%)
FPF FT Intermediate Durat 18.455 0.098 0.111 -0.013 (12%)
MUB Natl Muni Bond Ishares ETF 107.29 0.151 0.171 -0.02 (12%)
PEN Penumbra Inc 178.43 0.665 0.752 -0.087 (12%)
T AT&T Inc 19.01 0.193 0.218 -0.025 (11%)
ELS Equity Lifestyle Properties 67.00 0.829 0.936 -0.107 (11%)
HSON Hudson Global 18.01 0.428 0.482 -0.054 (11%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 0.032 0.036 -0.004 (11%)
NAZ Nuveen Arizona Premium Fund 11.45 0.08 0.09 -0.01 (11%)
FEX Largecap Core Alphadex Fund FT 99.191 0.477 0.536 -0.059 (11%)
MMC Marsh & Mclennan Companies 217.97 1.892 2.125 -0.233 (11%)
LII Lennox International 572.80 8.904 9.993 -1.089 (11%)
JJSF J J Snack Foods 167.85 1.11 1.245 -0.135 (11%)
CANG Cango Inc ADR 1.91 0.074 0.083 -0.009 (11%)
BBDC Barings Bdc Inc 10.14 0.074 0.083 -0.009 (11%)
GDV Gabelli Dividend 23.44 0.184 0.206 -0.022 (11%)
PBI Pitney Bowes Inc 6.74 0.363 0.406 -0.043 (11%)
EWC Canada Ishares MSCI ETF 38.33 0.237 0.265 -0.028 (11%)
TLRY Tilray Brands Inc 1.83 0.017 0.019 -0.002 (11%)
VCIT Interm Corp Bond Vanguard 81.05 0.214 0.239 -0.025 (10%)
BWXT Bwx Technologies Inc 99.14 2.211 2.467 -0.256 (10%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.07 0.026 0.029 -0.003 (10%)
GDO Western Asset Global Corporate Defined 12.43 0.053 0.059 -0.006 (10%)
TPZ Tortoise Power and Energy 16.12 0.186 0.207 -0.021 (10%)
CSPI C S P Inc 15.13 0.178 0.198 -0.02 (10%)
QD Qudian Inc ADR 1.91 0.018 0.02 -0.002 (10%)
AE Adams Resources & Energy 26.75 0.127 0.141 -0.014 (10%)
GBF Government/Credit Bond Ishares ETF 103.80 0.211 0.234 -0.023 (10%)
ICUI I C U Medical Inc 128.03 3.102 3.439 -0.337 (10%)
WHLRP Wheeler REIT B Pfd 2.22 0.092 0.102 -0.01 (10%)
JNPR Juniper Networks 37.25 0.372 0.412 -0.04 (10%)
VIG Dividend Appreciation ETF Vanguard 188.40 1.246 1.377 -0.131 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 0.143 0.158 -0.015 (9%)
NEM Newmont Mining Corp 46.73 1.235 1.364 -0.129 (9%)
MATX Matson Inc 130.36 1.363 1.505 -0.142 (9%)
EXTR Extreme Networks 13.93 0.376 0.415 -0.039 (9%)
DX Dynex Capital 12.21 0.087 0.096 -0.009 (9%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 0.058 0.064 -0.006 (9%)
DFP Flaherty & Crumrine Dynamic 19.56 0.165 0.182 -0.017 (9%)
JBLU Jetblue Airways Corp 6.21 0.068 0.075 -0.007 (9%)
WPM Wheaton Precious Metals 58.30 1.394 1.536 -0.142 (9%)
MCBC Macatawa Bank Corp 14.91 0.168 0.185 -0.017 (9%)
BND Total Bond Market ETF Vanguard 72.94 0.168 0.185 -0.017 (9%)
GOF Claymore/Guggenheim Strategic Fund 15.30 0.109 0.12 -0.011 (9%)
GUT Gabelli Utility Trust 6.10 0.02 0.022 -0.002 (9%)
CULP Culp Inc 5.04 0.18 0.198 -0.018 (9%)
CASI Casi Pharmaceuticals Inc 6.60 0.61 0.67 -0.06 (9%)
IYZ US Telecommunications Ishares ETF 22.54 0.195 0.214 -0.019 (9%)
EFC Ellington Financial Llc 12.89 0.207 0.227 -0.02 (9%)
ASM Avino Silver & Gold 1.03 0.021 0.023 -0.002 (9%)
RGLD Royal Gold Inc 135.09 2.709 2.966 -0.257 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 15.84 0.106 0.116 -0.01 (9%)
MDWD Mediwound Ltd Ord Sh 19.80 0.849 0.929 -0.08 (9%)
CACC Credit Acceptance 573.06 18.059 19.753 -1.694 (9%)
NXJ Nuveen New Jersey Divadv Fund 12.51 0.108 0.118 -0.01 (8%)
DARE Dare Bioscience Inc 3.63 0.629 0.687 -0.058 (8%)
AEM Agnico-Eagle Mines Ltd 73.40 1.947 2.126 -0.179 (8%)
SWKS Skyworks Solutions 116.18 3.536 3.859 -0.323 (8%)
INOD Innodata Inc 19.76 1.076 1.174 -0.098 (8%)
HYB New America High 7.44 0.033 0.036 -0.003 (8%)
PHX Phx Minerals Inc 3.29 0.011 0.012 -0.001 (8%)
EE Excelerate Energy Inc Cl A 19.17 0.399 0.435 -0.036 (8%)
AGG US Aggregate Bond Ishares Core ETF 98.32 0.234 0.255 -0.021 (8%)
HL Hecla Mining Company 5.65 0.147 0.16 -0.013 (8%)
SLF Sun Life Financial Inc 49.90 0.102 0.111 -0.009 (8%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 0.034 0.037 -0.003 (8%)
CASY Casey's General Stor 391.16 5.447 5.924 -0.477 (8%)
AIG American International Group 77.24 0.16 0.174 -0.014 (8%)
CLIR Clearsign Combustion 0.89 0.023 0.025 -0.002 (8%)
URBN Urban Outfitters Inc 46.58 0.807 0.877 -0.07 (8%)
TPL Texas Pacific Land Trust 818.85 25.149 27.305 -2.156 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 72.85 1.239 1.345 -0.106 (8%)
ABEO Abeona Therapeutics 5.10 0.152 0.165 -0.013 (8%)
JPM JP Morgan Chase & Company 212.24 2.746 2.979 -0.233 (8%)
MQT Blackrock Muniyield Quality Fund II 10.425 0.059 0.064 -0.005 (8%)
PBH Prestige Brand Holdings 70.68 0.968 1.05 -0.082 (8%)
IRM Iron Mountain Inc 98.50 2.96 3.21 -0.25 (8%)
GIL Gildan Activewear 39.93 0.464 0.503 -0.039 (8%)
TGI Triumph Group 16.67 0.453 0.491 -0.038 (8%)
FXE Euro Trust Currencyshares 100.321 0.228 0.247 -0.019 (8%)
SLCA U.S. Silica Holdings Inc 15.49 0.036 0.039 -0.003 (8%)
SENS Senseonics Holdings 0.43 0.012 0.013 -0.001 (8%)
OPP Doubleline Strategic Opportunity Fund 8.72 0.024 0.026 -0.002 (8%)
HSTM Healthstream Inc 29.34 0.505 0.547 -0.042 (8%)
PGZ Principal Real Estate Income F 10.445 0.097 0.105 -0.008 (8%)
AMED Amedisys Inc 98.25 1.048 1.134 -0.086 (8%)
NPV Nuveen Virginia Premium Fund 11.745 0.136 0.147 -0.011 (7%)
FT Franklin Universal Trust 6.93 0.025 0.027 -0.002 (7%)
WHLM Wilhelmina Intl 5.40 0.025 0.027 -0.002 (7%)
JMM Nuveen Multi-Market Income Fund Inc 6.051 0.025 0.027 -0.002 (7%)
HD Home Depot 359.51 4.587 4.95 -0.363 (7%)
SNOA Sonoma Pharmaceuticals Inc 0.35 0.038 0.041 -0.003 (7%)
HCSG Healthcare Svcs Gp 11.35 0.178 0.192 -0.014 (7%)
DTD Wisdomtree U.S. Total Dividend Fund 73.14 0.598 0.645 -0.047 (7%)
BBN Balckrock Build America Trust 16.57 0.115 0.124 -0.009 (7%)
GHY PGIM Global High Yield Fund 12.32 0.09 0.097 -0.007 (7%)
ITM Vaneck Intermediate Muni ETF 46.21 0.065 0.07 -0.005 (7%)
AINC Ashford Inc 4.97 0.026 0.028 -0.002 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 0.183 0.197 -0.014 (7%)
GMED Globus Medical Inc 71.89 1.615 1.738 -0.123 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.77 0.027 0.029 -0.002 (7%)
SSY Sunlink Health Systems 0.839 0.027 0.029 -0.002 (7%)
KTF Scudder Municiple Income Trust 9.66 0.027 0.029 -0.002 (7%)
PULM Pulmatrix Inc 2.10 0.027 0.029 -0.002 (7%)
TFI Muni Bond ETF SPDR 46.10 0.068 0.073 -0.005 (7%)
PDS Precision Drilling Corp 73.07 0.86 0.922 -0.062 (7%)
RIGL Rigel Pharmaceuticals 10.75 1.845 1.977 -0.132 (7%)
LEO Dreyfus Strategic Municipals 6.22 0.028 0.03 -0.002 (7%)
PGR Progressive Corp 215.68 1.764 1.89 -0.126 (7%)
PXS Pyxis Tankers 4.99 0.028 0.03 -0.002 (7%)
ARIS Aris Water Solutions Inc Cl A 16.23 0.31 0.332 -0.022 (7%)
KSM Scudder Strategic Municiple Income Trust 10.00 0.057 0.061 -0.004 (7%)
DAVA Endava Plc ADR 31.01 0.655 0.701 -0.046 (7%)
MAG MAG Silver Corp 13.07 0.20 0.214 -0.014 (7%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 0.267 0.285 -0.018 (6%)
DKL Delek Logistics Partners LP 41.21 0.298 0.318 -0.02 (6%)
HLX Helix Energy Solutions Group 12.44 0.343 0.366 -0.023 (6%)
DIAL Columbia Diversified Fixed Income ETF 17.89 0.045 0.048 -0.003 (6%)
SLMBP SLM Corp Srs B Pfd 76.67 0.091 0.097 -0.006 (6%)
CINF Cincinnati Financial 123.96 1.442 1.537 -0.095 (6%)
YY YY Inc ADR 33.76 0.82 0.874 -0.054 (6%)
UDOW Ultrapro Dow30 3X ETF 86.83 1.664 1.773 -0.109 (6%)
CTSO Cytosorbents Cor 1.03 0.046 0.049 -0.003 (6%)
WNS Wns Ltd ADR 58.02 1.327 1.413 -0.086 (6%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 0.062 0.066 -0.004 (6%)
VMBS Mortgage Backed Securities Vanguard 46.01 0.14 0.149 -0.009 (6%)
ERIC Ericsson ADR 6.69 0.156 0.166 -0.01 (6%)
BIV Interm Term Bond ETF Vanguard 75.95 0.22 0.234 -0.014 (6%)
BBY Best Buy Company 87.35 1.01 1.074 -0.064 (6%)
LAUR Laureate Education Inc 14.48 0.095 0.101 -0.006 (6%)
PSF Cohen & Steers Preferred Fund 20.17 0.127 0.135 -0.008 (6%)
VRTX Vertex Pharmaceutic 495.26 6.74 7.163 -0.423 (6%)
ANTX An2 Therapeutics Inc 2.68 0.128 0.136 -0.008 (6%)
SUI Sun Communities 124.91 1.604 1.704 -0.10 (6%)
AZZ Azz Inc 82.18 1.053 1.118 -0.065 (6%)
SYF Synchrony Financial 50.78 1.45 1.539 -0.089 (6%)
STN Stantec Inc 86.03 0.95 1.008 -0.058 (6%)
ADMA Adma Biologics 13.16 0.757 0.803 -0.046 (6%)
DY Dycom Industries 177.91 1.965 2.084 -0.119 (6%)
OIA Invesco Muni Income Trust 6.44 0.033 0.035 -0.002 (6%)
DFJ Wisdomtree Japan Smallcap Fund 76.241 0.37 0.392 -0.022 (6%)
AGYS Agilysys Inc 110.70 2.932 3.106 -0.174 (6%)
AWRE Aware Inc 1.97 0.017 0.018 -0.001 (6%)
TFX Teleflex Inc 220.30 3.48 3.685 -0.205 (6%)
MHF Western Asset Muni High 6.99 0.051 0.054 -0.003 (6%)
RYTM Rhythm Pharmaceuticals Inc 49.05 2.213 2.343 -0.13 (6%)
HART IQ Healthy Hearts ETF 31.553 0.158 0.167 -0.009 (5%)
PFM Dividend Achievers Invesco ETF 44.20 0.336 0.355 -0.019 (5%)
TWO Two Harbors Invt Corp 13.75 0.18 0.19 -0.01 (5%)
ORMP Oramed Pharma 2.60 0.054 0.057 -0.003 (5%)
CYN Cyngn Inc 6.38 1.466 1.547 -0.081 (5%)
DDM Ultra Dow30 2X ETF 88.91 1.216 1.283 -0.067 (5%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 0.037 0.039 -0.002 (5%)
EXR Extra Space Storage Inc 164.61 3.03 3.193 -0.163 (5%)
SEIC Sei Investments Company 66.88 0.206 0.217 -0.011 (5%)
HUM Humana Inc 392.63 7.957 8.378 -0.421 (5%)
GLNG Golar Lng Ltd 35.24 1.558 1.639 -0.081 (5%)
KN Knowles Corp 18.56 0.329 0.346 -0.017 (5%)
NUV Nuveen Muni Value Fund 8.73 0.04 0.042 -0.002 (5%)
CALX Calix Inc 36.68 0.361 0.379 -0.018 (5%)
PFSI Pennymac Financial Services IN 99.91 1.97 2.068 -0.098 (5%)
REPL Replimune Group Inc 10.35 0.623 0.654 -0.031 (5%)
UTHR United Therapeutic 338.22 9.911 10.398 -0.487 (5%)
RNA Avidity Biosciences Inc 48.14 2.816 2.953 -0.137 (5%)
KOPN Kopin Corp 1.08 0.062 0.065 -0.003 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.06 2.782 2.915 -0.133 (5%)
VTR Ventas Inc 53.75 0.924 0.968 -0.044 (5%)
EIRL Ireland Ishares MSCI ETF 68.51 0.294 0.308 -0.014 (5%)
DIA Dow Industrials SPDR 405.97 3.192 3.343 -0.151 (5%)
KIO KKR Income Opportunities Fund 14.06 0.107 0.112 -0.005 (4%)
REM Mortgage Real Estate Ishares ETF 23.61 0.351 0.367 -0.016 (4%)
IGE Natural Resources North American Ishares ETF 44.86 0.161 0.168 -0.007 (4%)
SPR Spirit Aerosystems Holdings 35.57 0.883 0.921 -0.038 (4%)
PRU Prudential Financial Inc 124.14 1.781 1.855 -0.074 (4%)
RBC RBC Bearings Inc 292.02 3.693 3.843 -0.15 (4%)
KODK Eastman Kodak 5.80 0.074 0.077 -0.003 (4%)
MBB MBS Ishares ETF 93.12 0.275 0.286 -0.011 (4%)
CWBC Community West Bank 20.20 0.806 0.838 -0.032 (4%)
REZ Residential and Multisector Real Estate ETF 80.129 1.145 1.19 -0.045 (4%)
LNTH Lantheus Holdings 112.71 8.746 9.089 -0.343 (4%)
MYFW First Western Financial Inc 18.65 0.537 0.558 -0.021 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.79 0.237 0.246 -0.009 (4%)
CMF California Muni Bond Ishares ETF 57.31 0.079 0.082 -0.003 (4%)
HR Healthcare Realty Trust Inc. 17.96 0.371 0.385 -0.014 (4%)
CHH Choice Hotels International 128.16 2.419 2.509 -0.09 (4%)
LMAT Lemaitre Vascular 85.83 1.997 2.071 -0.074 (4%)
PEG Public Service Enterprise Group Inc 76.01 0.465 0.482 -0.017 (4%)
TTMI TTM Technologies 21.64 0.694 0.719 -0.025 (3%)
VCNX Vaccinex Inc 6.72 0.171 0.177 -0.006 (3%)
GLOB Globant S.A. 192.60 6.068 6.277 -0.209 (3%)
DIM Wisdomtree International Midcap Dividend Fund 62.703 0.146 0.151 -0.005 (3%)
CECO Ceco Environmental Corp 30.23 1.119 1.156 -0.037 (3%)
ZBRA Zebra Technologies 325.98 4.436 4.58 -0.144 (3%)
MAV Pioneer Municipal High Income Advantage Fund 8.40 0.063 0.065 -0.002 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.62 0.064 0.066 -0.002 (3%)
CUBE Cubesmart 47.64 0.993 1.024 -0.031 (3%)
BTT Blackrock Municipal Target Term 20.98 0.065 0.067 -0.002 (3%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 0.068 0.07 -0.002 (3%)
ICF Cohen & Steers REIT Ishares ETF 60.03 0.92 0.947 -0.027 (3%)
PPH Vaneck Pharmaceutical ETF 93.28 0.345 0.355 -0.01 (3%)
JVA Coffee Holding Company 2.46 0.21 0.216 -0.006 (3%)
TRIB Trinity Bio ADR 2.86 0.218 0.224 -0.006 (3%)
VNO Vornado Realty Trust 29.33 0.908 0.932 -0.024 (3%)
FMY First Trust/Fidac Mortgage Income Fund 12.14 0.038 0.039 -0.001 (3%)
HYI Western Asset High Yield Defined 11.74 0.038 0.039 -0.001 (3%)
MNKD Mannkind Corp 5.85 0.233 0.239 -0.006 (3%)
ACNB Acnb Corp 39.08 1.805 1.848 -0.043 (2%)
KIDS Orthopediatrics Corp 32.60 0.761 0.778 -0.017 (2%)
CW Curtiss-Wright Corp 280.32 1.866 1.907 -0.041 (2%)
RWX DJ Intl Real Estate ETF SPDR 25.04 0.091 0.093 -0.002 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 0.283 0.289 -0.006 (2%)
FLR Fluor Corp 48.18 1.229 1.255 -0.026 (2%)
MPLX Mplx LP 43.09 0.333 0.34 -0.007 (2%)
ENTA Enanta Pharmaceutica 15.52 0.592 0.604 -0.012 (2%)
UFPT U F P Tech Inc 322.32 14.547 14.841 -0.294 (2%)
ECL Ecolab Inc 245.24 1.801 1.837 -0.036 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 90.94 0.565 0.576 -0.011 (2%)
HIVE Hive Digital Technologies Ltd 3.81 0.26 0.265 -0.005 (2%)
REXR Rexford Industrial Realty Inc 49.05 1.047 1.067 -0.02 (2%)
APO Apollo Asset Management Inc 122.16 1.486 1.512 -0.026 (2%)
AVT Avnet Inc 52.84 0.115 0.117 -0.002 (2%)
CSR Centerspace 70.38 0.587 0.597 -0.01 (2%)
AXP American Express Company 245.89 2.953 3.001 -0.048 (2%)
WPS Intl Devd Property Ishares ETF 27.336 0.131 0.133 -0.002 (2%)
RGT Royce Global Trust Inc 11.73 0.131 0.133 -0.002 (2%)
IBND Intl Corp Bond ETF SPDR 29.429 0.134 0.136 -0.002 (1%)
LMB Limbach Holdings Inc 63.75 1.582 1.603 -0.021 (1%)
OTEX Open Text Corp 31.50 0.303 0.307 -0.004 (1%)
NBHC National Bank Holdings Corp 43.33 1.746 1.765 -0.019 (1%)
MOMO Hello Group Inc ADR 6.79 0.188 0.19 -0.002 (1%)
REG Regency Centers Corp 65.36 1.094 1.105 -0.011 (1%)
NBIX Neurocrine Bioscienc 146.80 2.291 2.312 -0.021 (1%)
KONG Opportunities Formidable Fortress ETF 27.866 0.221 0.223 -0.002 (1%)
ZDGE Zedge Inc Cl B 3.81 0.224 0.226 -0.002 (1%)
LAKE Lakeland Inds Inc 23.66 0.605 0.61 -0.005 (1%)
CTRE Caretrust REIT Inc 26.54 0.374 0.377 -0.003 (1%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 0.126 0.127 -0.001 (1%)
VSEC V S E Corp 91.69 1.808 1.822 -0.014 (1%)
VO Midcap ETF Vanguard 249.09 1.351 1.36 -0.009 (1%)
JBGS Jbg Smith Properties 16.91 0.445 0.447 -0.002 (0%)
DGX Quest Diagnostics Inc 145.59 1.526 1.532 -0.006 (0%)
RWO DJ Global Real Estate ETF SPDR 43.57 0.534 0.536 -0.002 (0%)
BNED Barnes & Noble Education Inc C 10.05 1.37 1.375 -0.005 (0%)
IRET Marketvector Quality REIT Index ETF 21.407 0.329 0.33 -0.001 (0%)
NYT New York Times Company 53.87 0.981 0.983 -0.002 (0%)
PLSE Pulse Biosciences CS 17.07 1.503 1.506 -0.003 (0%)
LH Laboratory Corp of America Holdings 210.90 2.213 2.217 -0.004 (0%)
PSEC Prospect Capital Corp 5.55 -0.005 0.00 -0.005 (0%)
DRH Diamondrock Hospitality Company 8.33 -0.01 0.00 -0.01 (0%)
FOR Forestar Group Inc 31.92 -0.147 0.00 -0.147 (0%)
MX Magnachip Semiconductor Corp 4.95 -0.012 0.00 -0.012 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -0.056 0.00 -0.056 (0%)
YELP Yelp Inc 36.42 -0.013 0.00 -0.013 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 -0.008 0.00 -0.008 (0%)
TTWO Take-Two Interactive 150.74 -1.194 -1.188 -0.006 (1%)
AZPN Aspen Technology 192.94 -2.508 -2.495 -0.013 (1%)
DRI Darden Restaurants 142.27 -1.962 -1.951 -0.011 (1%)
REK Short Real Estate -1X ETF 17.891 -0.335 -0.333 -0.002 (1%)
THD Thailand Ishares MSCI ETF 55.80 -0.137 -0.136 -0.001 (1%)
DGLY Digital Ally Inc 1.99 -0.131 -0.13 -0.001 (1%)
HELE Helen of Troy Ltd 58.98 -10.202 -10.12 -0.082 (1%)
MERC Mercer Intl Inc 7.92 -0.243 -0.241 -0.002 (1%)
SEF Short Financials -1X ETF 9.965 -0.122 -0.121 -0.001 (1%)
CATO Cato Corp 5.18 -0.109 -0.108 -0.001 (1%)
SAVE Spirit Airlines Inc 2.96 -0.199 -0.197 -0.002 (1%)
SPH Suburban Propane Partners LP 18.69 -0.174 -0.172 -0.002 (1%)
SIG Signet Jewelers Ltd 83.04 -2.795 -2.761 -0.034 (1%)
APTO Aptose Bioscns 0.568 -0.075 -0.074 -0.001 (1%)
SRS Ultrashort Real Estate -2X ETF 13.555 -0.519 -0.512 -0.007 (1%)
PZZA Papa John's Intl 40.93 -1.771 -1.745 -0.026 (1%)
ENTX Entera Bio Ltd 1.69 -0.066 -0.065 -0.001 (2%)
CELH Celsius Holdings Inc 48.02 -4.821 -4.746 -0.075 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 -0.121 -0.119 -0.002 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -1.271 -1.248 -0.023 (2%)
SKF Ultrashort Financials -2X ETF 11.17 -0.288 -0.282 -0.006 (2%)
DRV Real Estate Bear -3X Direxion 31.15 -1.823 -1.784 -0.039 (2%)
PTN Palatin Technologies 1.70 -0.044 -0.043 -0.001 (2%)
CUE Cue Biopharma Inc 0.67 -0.172 -0.168 -0.004 (2%)
WLK Westlake Corp 143.03 -1.493 -1.457 -0.036 (2%)
CRK Comstock Resources 10.40 -0.16 -0.156 -0.004 (3%)
CPLP Capital Product Part 16.35 -0.154 -0.15 -0.004 (3%)
DAL Delta Air Lines Inc 44.13 -1.349 -1.311 -0.038 (3%)
NAT Nordic American Tanker Shipping Ltd 3.64 -0.07 -0.068 -0.002 (3%)
RRGB Red Robin Gourmet Burgers Inc 5.76 -0.409 -0.397 -0.012 (3%)
EAF Graftech International Ltd 0.803 -0.097 -0.094 -0.003 (3%)
USFD US Foods Holding 52.69 -0.218 -0.211 -0.007 (3%)
SLP Simulations Plus Inc 39.70 -1.629 -1.576 -0.053 (3%)
PLL Piedmont Lithium Inc ADR 10.67 -0.12 -0.116 -0.004 (3%)
PWR Quanta Services 256.73 -2.571 -2.485 -0.086 (3%)
CRESY Cresud Sacif ADR 7.67 -0.205 -0.198 -0.007 (4%)
AZUL Azul S.A. ADR 4.41 -0.151 -0.145 -0.006 (4%)
PGJ Golden Dragon China Invesco ETF 22.10 -0.545 -0.523 -0.022 (4%)
SVT Servotronics Inc 11.10 -0.24 -0.23 -0.01 (4%)
ABAT American Battery Technology Co. 1.01 -0.048 -0.046 -0.002 (4%)
FAZ Financial Bear -3X Direxion 9.10 -0.335 -0.321 -0.014 (4%)
THM International Tower Hill Mines Ltd 0.461 -0.023 -0.022 -0.001 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -0.646 -0.617 -0.029 (5%)
CNP Centerpoint Energy Inc 29.36 -0.366 -0.349 -0.017 (5%)
DSS Document Security Systems 1.522 -0.043 -0.041 -0.002 (5%)
CLRB Cellectar Biosc 2.29 -0.106 -0.101 -0.005 (5%)
COLM Columbia Sprtswr 76.38 -0.858 -0.816 -0.042 (5%)
FCEL Fuelcell Energy Inc 0.532 -0.061 -0.058 -0.003 (5%)
LUNA Luna Innovations Incorporated 2.90 -0.116 -0.11 -0.006 (5%)
TNK Teekay Tankers Ltd 62.61 -1.199 -1.137 -0.062 (5%)
BBD Banco Bradesco S.A. ADR 2.22 -0.038 -0.036 -0.002 (6%)
UNG US Natural Gas Fund 13.51 -1.05 -0.994 -0.056 (6%)
CPA Copa Holdings S.A. 91.34 -1.15 -1.088 -0.062 (6%)
CHSCN CHS Inc Pfd B Srs 2 25.699 -0.018 -0.017 -0.001 (6%)
BMA Banco Macro S.A. ADR 51.88 -1.563 -1.474 -0.089 (6%)
W Wayfair Inc 53.02 -1.123 -1.058 -0.065 (6%)
SHIP Seanergy Maritime Hl 9.29 -0.394 -0.371 -0.023 (6%)
STZ Constellation Brands Inc 253.48 -1.984 -1.868 -0.116 (6%)
NEWP New Pacific Metals Corp 1.52 -0.051 -0.048 -0.003 (6%)
MRK Merck & Company 125.26 -0.902 -0.848 -0.054 (6%)
AMTD Amtd Idea Group 1.55 -0.033 -0.031 -0.002 (6%)
RENT Rent The Runway Inc Cl A 15.00 -1.103 -1.033 -0.07 (7%)
WYNN Wynn Resorts Ltd 81.61 -2.245 -2.10 -0.145 (7%)
OLN Olin Corp 44.59 -0.666 -0.623 -0.043 (7%)
WATT Energous Corp 0.925 -0.093 -0.087 -0.006 (7%)
RETO Reto Eco-Solutions Inc 1.38 -0.191 -0.178 -0.013 (7%)
EDAP Edap Tms Sa ADR 4.65 -0.20 -0.186 -0.014 (8%)
EC Ecopetrol S.A. ADR 10.70 -0.257 -0.239 -0.018 (8%)
OESX Orion Energy Syst 1.07 -0.014 -0.013 -0.001 (8%)
KRO Kronos Worldwide Inc 12.05 -0.349 -0.324 -0.025 (8%)
DRQ Dril-Quip 16.99 -0.361 -0.335 -0.026 (8%)
LIVE Live Ventures 19.10 -1.372 -1.272 -0.10 (8%)
KNDI Kandi Techs Group 1.91 -0.041 -0.038 -0.003 (8%)
UNL US 12 Month Natural Gas 7.40 -0.232 -0.215 -0.017 (8%)
SN Sharkninja Inc 73.74 -0.888 -0.821 -0.067 (8%)
ICCC Immucell Corp 4.05 -0.092 -0.085 -0.007 (8%)
JBL Jabil Circuit 110.38 -1.011 -0.933 -0.078 (8%)
TDG Transdigm Group Inc 1,234.86 -14.632 -13.50 -1.132 (8%)
DECK Deckers Outdoor Corp 894.70 -28.064 -25.867 -2.197 (8%)
CMCM Cheetah Mobile Inc ADR 3.33 -0.33 -0.304 -0.026 (9%)
ZTO Zto Express Cayman Inc ADR 19.17 -0.655 -0.603 -0.052 (9%)
LQDA Liquidia Corp 11.63 -0.349 -0.321 -0.028 (9%)
EQS Equus Total Return 1.28 -0.023 -0.021 -0.002 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.73 -0.023 -0.021 -0.002 (10%)
DRIO Dario Health Corp 1.21 -0.023 -0.021 -0.002 (10%)
SONO Sonos Inc 13.57 -0.424 -0.387 -0.037 (10%)
GASS Stealthgas Inc 6.51 -0.205 -0.187 -0.018 (10%)
ATUS Altice USA Inc Cl A 1.77 -0.125 -0.114 -0.011 (10%)
WRB W.R. Berkley Corp 54.07 -6.987 -6.371 -0.616 (10%)
SPI Spi Energy Company Ltd 0.351 -0.034 -0.031 -0.003 (10%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 -0.522 -0.473 -0.049 (10%)
CEPU Central Puerto S.A. ADR 8.44 -0.197 -0.177 -0.02 (11%)
EQT Eqt Corp 34.31 -1.012 -0.909 -0.103 (11%)
RXD Ultrashort Health Care -2X ETF 10.00 -0.166 -0.149 -0.017 (11%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -0.272 -0.244 -0.028 (11%)
MLCO Melco Resorts & Entertainment ADR 5.87 -0.448 -0.401 -0.047 (12%)
INSW International Seaways Inc 54.84 -0.914 -0.818 -0.096 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -0.132 -0.118 -0.014 (12%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -0.307 -0.274 -0.033 (12%)
GLP Global Partners LP 40.51 -1.559 -1.391 -0.168 (12%)
PVH Phillips-Van Heusen Corp 100.05 -3.327 -2.96 -0.367 (12%)
TLF Tandy Leather Fctry 4.293 -0.054 -0.048 -0.006 (12%)
SIJ Ultrashort Industrials -2X ETF 9.331 -0.126 -0.112 -0.014 (12%)
AQB Aquabounty Technologies Inc 1.67 -0.027 -0.024 -0.003 (12%)
CHN China Fund 9.70 -0.187 -0.166 -0.021 (13%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -0.131 -0.116 -0.015 (13%)
SHAK Shake Shack Inc 80.11 -2.761 -2.442 -0.319 (13%)
BOXL Boxlight Corp Cl A 0.601 -0.017 -0.015 -0.002 (13%)
LIT GX Lithium & Battery Tech ETF 38.99 -0.655 -0.576 -0.079 (14%)
GBDC Golub Capital Bdc 15.45 -0.124 -0.109 -0.015 (14%)
SKX Skechers U.S.A. 64.72 -1.498 -1.315 -0.183 (14%)
AYTU Aytu Biopharma Inc 2.70 -0.057 -0.05 -0.007 (14%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 -0.422 -0.37 -0.052 (14%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 -0.088 -0.077 -0.011 (14%)
HSBC HSBC Holdings Plc ADR 43.28 -0.173 -0.151 -0.022 (15%)
NTNX Nutanix Inc 49.42 -2.361 -2.055 -0.306 (15%)
FIVE Five Below Inc 71.97 -12.088 -10.51 -1.578 (15%)
MYY Short Midcap400 -1X ETF 19.56 -0.213 -0.185 -0.028 (15%)
MBI MBIA Inc 4.77 -0.25 -0.217 -0.033 (15%)
TAOP Taoping Inc 0.617 -0.03 -0.026 -0.004 (15%)
CHNR China Natural Res 0.69 -0.029 -0.025 -0.004 (16%)
EEFT Euronet Worldwide 100.01 -2.014 -1.736 -0.278 (16%)
AQMS Aqua Metals Inc 0.318 -0.014 -0.012 -0.002 (17%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -0.234 -0.20 -0.034 (17%)
TURN 180 Degree Capital Corp 3.49 -0.055 -0.047 -0.008 (17%)
LOOP Loop Industries Inc 1.78 -0.177 -0.151 -0.026 (17%)
COTY Coty Inc 9.91 -0.081 -0.069 -0.012 (17%)
YPF Ypf Sociedad Anonima ADR 19.98 -0.263 -0.224 -0.039 (17%)
IDXX Idexx Laboratories 469.71 -6.507 -5.537 -0.97 (18%)
RWM Short Russell 2000 -1X ETF 18.87 -0.513 -0.436 -0.077 (18%)
CAR Avis Budget Group 104.74 -1.391 -1.181 -0.21 (18%)
AEZS Aeterna Zentaris 5.35 -0.138 -0.117 -0.021 (18%)
ACGL Arch Capital Grp Ltd 96.91 -0.934 -0.791 -0.143 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -0.346 -0.293 -0.053 (18%)
PDD Pdd Holdings Inc 130.80 -2.541 -2.144 -0.397 (19%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -1.957 -1.649 -0.308 (19%)
STKL Sunopta Inc 5.23 -0.082 -0.069 -0.013 (19%)
CRI Carter's Inc 57.26 -1.393 -1.172 -0.221 (19%)
WVVI Willamette Valley 3.70 -0.10 -0.084 -0.016 (19%)
TV Grupo Televisa S.A. ADR 2.23 -0.15 -0.126 -0.024 (19%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 -0.156 -0.131 -0.025 (19%)
ALV Autoliv Inc 99.03 -3.871 -3.25 -0.621 (19%)
CAF Morgan Stanley China A Share Fund Inc 11.38 -0.124 -0.104 -0.02 (19%)
ALRN Aileron Therapeutics Inc 2.55 -0.16 -0.134 -0.026 (19%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -0.535 -0.448 -0.087 (19%)
GSL Global Ship Lease Inc 25.46 -0.799 -0.669 -0.13 (19%)
TZA Smallcap Bear -3X Direxion 13.51 -1.283 -1.074 -0.209 (19%)
CHD Church & Dwight Company 101.38 -1.481 -1.239 -0.242 (20%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -1.34 -1.12 -0.22 (20%)
PYPL Paypal Holdings 58.29 -0.663 -0.554 -0.109 (20%)
LSCC Lattice Semicond 55.07 -1.869 -1.561 -0.308 (20%)
LPLA Lpl Financial Holdings 221.24 -14.474 -12.084 -2.39 (20%)
VNM Vaneck Vietnam ETF 12.05 -0.156 -0.13 -0.026 (20%)
CPSH Cps Technologies 1.69 -0.012 -0.01 -0.002 (20%)
PIXY Shiftpixy Inc 1.61 -0.048 -0.04 -0.008 (20%)
LION Lionsgate Studios Corp 7.69 -0.177 -0.147 -0.03 (20%)
WTFCM Wintrust Financial Pref D 24.28 -0.059 -0.049 -0.01 (20%)
BSET Bassett Furniture 13.45 -0.18 -0.149 -0.031 (21%)
RIO Rio Tinto Plc ADR 65.06 -0.926 -0.765 -0.161 (21%)
GTI Graphjet Technology 3.18 -0.471 -0.389 -0.082 (21%)
OPRA Opera Ltd ADR 11.75 -0.55 -0.453 -0.097 (21%)
WB Weibo Corp ADR 7.71 -0.168 -0.138 -0.03 (22%)
TRT Trio-Tech International 5.77 -0.10 -0.082 -0.018 (22%)
PCF Putnam High Income Bond Fund 6.52 -0.061 -0.05 -0.011 (22%)
MEG Montrose Environmental Group Inc 31.67 -3.392 -2.771 -0.621 (22%)
M Macy's Inc 16.57 -0.646 -0.527 -0.119 (23%)
SBB Short Smallcap600 -1X ETF 14.693 -0.372 -0.303 -0.069 (23%)
SEED Origin Agritech Ltd 3.09 -0.442 -0.36 -0.082 (23%)
CASS Cass Information Sys 42.06 -0.113 -0.092 -0.021 (23%)
CTR Clearbridge Energy MLP Fund IN 39.91 -0.289 -0.235 -0.054 (23%)
SCHW The Charles Schwab Corp 66.60 -2.382 -1.936 -0.446 (23%)
LVS Las Vegas Sands 39.18 -1.089 -0.882 -0.207 (23%)
PWER Macquarie Energy Transition ETF 28.225 -0.178 -0.144 -0.034 (24%)
SWN Southwestern Energy Company 6.53 -0.136 -0.11 -0.026 (24%)
USLM U S Lime & Mineral 83.93 -74.077 -59.783 -14.294 (24%)
AR Antero Resources Corp 29.59 -0.953 -0.769 -0.184 (24%)
LUX Tema Luxury ETF 22.897 -0.258 -0.208 -0.05 (24%)
DPZ Domino's Pizza Inc 417.45 -24.904 -20.064 -4.84 (24%)
CROX Crocs Inc 130.50 -5.081 -4.089 -0.992 (24%)
ECOR Electrocore Inc 6.03 -0.091 -0.073 -0.018 (25%)
CLSD Clearside Biomedi 1.17 -0.025 -0.02 -0.005 (25%)
IQ Iqiyi Inc ADR 3.13 -0.25 -0.20 -0.05 (25%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -0.826 -0.66 -0.166 (25%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 -0.22 -0.175 -0.045 (26%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 -0.346 -0.275 -0.071 (26%)
CHK Chesapeake Energy Corp 77.79 -1.838 -1.457 -0.381 (26%)
MUX Mcewen Mining Inc 9.12 -0.265 -0.21 -0.055 (26%)
GXC S&P China SPDR 66.89 -0.913 -0.723 -0.19 (26%)
VUZI Vuzix Corp 1.30 -0.024 -0.019 -0.005 (26%)
EDU New Oriental Education & Technology Group ADR 73.40 -1.375 -1.087 -0.288 (26%)
VALE Vale S.A. ADR 10.86 -0.209 -0.165 -0.044 (27%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 -0.019 -0.015 -0.004 (27%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 -0.501 -0.395 -0.106 (27%)
LOGI Logitech Int S.A. 88.92 -1.78 -1.401 -0.379 (27%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -0.597 -0.469 -0.128 (27%)
DSX Diana Shipping Inc 2.69 -0.051 -0.04 -0.011 (28%)
PANL Pangaea Logistics So 7.30 -0.101 -0.079 -0.022 (28%)
AVGO Broadcom Ltd 151.63 -393.639 -307.771 -85.868 (28%)
INFA Informatica Inc Cl A 24.27 -1.539 -1.20 -0.339 (28%)
RRC Range Resources Corp 31.78 -0.762 -0.594 -0.168 (28%)
BBDO Banco Bradesco S.A. ADR 2.04 -0.027 -0.021 -0.006 (29%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 -0.009 -0.007 -0.002 (29%)
SBLK Star Bulk Carriers 22.89 -0.42 -0.326 -0.094 (29%)
BIDU Baidu Inc ADR 88.98 -1.22 -0.946 -0.274 (29%)
SNOW Snowflake Inc Cl A 129.00 -2.347 -1.81 -0.537 (30%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 -0.281 -0.216 -0.065 (30%)
NRG NRG Energy 73.71 -1.384 -1.061 -0.323 (30%)
KSS Kohl's Corp 20.51 -0.713 -0.545 -0.168 (31%)
IPW Ipower Inc 1.66 -0.063 -0.048 -0.015 (31%)
DIS Walt Disney Company 89.93 -2.816 -2.144 -0.672 (31%)
BSM Black Stone Minerals LP 15.38 -0.10 -0.076 -0.024 (32%)
SYK Stryker Corp 331.67 -1.208 -0.918 -0.29 (32%)
TDF Templeton Dragon Fund 7.79 -0.079 -0.06 -0.019 (32%)
DG Dollar General Corp 118.09 -3.328 -2.512 -0.816 (32%)
CSTM Constellium N.V. 16.99 -0.638 -0.481 -0.157 (33%)
LULU Lululemon Athletica 253.50 -12.449 -9.378 -3.071 (33%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 -0.201 -0.151 -0.05 (33%)
SAM Boston Beer Company 290.91 -3.732 -2.802 -0.93 (33%)
DHX Dice Holdings 2.20 -0.008 -0.006 -0.002 (33%)
USAS Americas Silver Corp 0.245 -0.008 -0.006 -0.002 (33%)
BYSI Beyondspring Inc 1.965 -0.124 -0.093 -0.031 (33%)
TRI Thomson Reuters Corp 161.70 -1.35 -1.011 -0.339 (34%)
BZ Kanzhun Ltd ADR 13.71 -1.464 -1.096 -0.368 (34%)
IMOS Chipmos Tech ADR 24.66 -0.625 -0.467 -0.158 (34%)
LUV Southwest Airlines Company 27.23 -0.17 -0.127 -0.043 (34%)
URG Ur Energy Inc 1.18 -0.055 -0.041 -0.014 (34%)
PTY Pimco Corporate Opportunity Fund 14.24 -0.03 -0.022 -0.008 (36%)
RL Ralph Lauren Corp 168.10 -3.383 -2.466 -0.917 (37%)
SPWR Sunpower Corp 0.84 -0.509 -0.371 -0.138 (37%)
PKX Posco Holdings Inc ADR 65.36 -0.999 -0.728 -0.271 (37%)
GNK Genco Shipping & Trading Ltd 19.56 -0.375 -0.273 -0.102 (37%)
TNXP Tonix Pharm Holdings 0.55 -0.058 -0.042 -0.016 (38%)
KTEC KS Hang Seng Tech Index ETF 10.745 -0.192 -0.139 -0.053 (38%)
HUBB Hubbell Inc B 367.09 -3.532 -2.557 -0.975 (38%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -2.925 -2.115 -0.81 (38%)
ECH Chile Ishares MSCI ETF 25.73 -0.234 -0.169 -0.065 (38%)
NXE Nexgen Energy Ltd 6.52 -0.204 -0.147 -0.057 (39%)
INSE Inspired Entertainment Inc 9.13 -0.071 -0.051 -0.02 (39%)
EZU Eurozone Ishares MSCI ETF 49.49 -0.22 -0.158 -0.062 (39%)
FIX Comfort Systems USA 309.76 -2.109 -1.511 -0.598 (40%)
AIM Aim Immunotech Inc 0.365 -0.007 -0.005 -0.002 (40%)
TGB Taseko Mines Ltd 2.15 -0.098 -0.07 -0.028 (40%)
PHK Pimco High Income Fund 4.79 -0.007 -0.005 -0.002 (40%)
VET Vermilion Energy Inc 10.36 -0.23 -0.164 -0.066 (40%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -0.066 -0.047 -0.019 (40%)
YINN FTSE China Bull 3X Direxion 20.84 -0.859 -0.611 -0.248 (41%)
GOGL Golden Ocean Gp 12.48 -0.234 -0.166 -0.068 (41%)
MA Mastercard Inc 438.18 -2.878 -2.04 -0.838 (41%)
WING Wingstop Inc 366.36 -9.282 -6.576 -2.706 (41%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -0.532 -0.376 -0.156 (41%)
GMET Vaneck Green Metals ETF 23.65 -0.511 -0.359 -0.152 (42%)
EWZ Brazil Ishares MSCI ETF 27.74 -0.221 -0.155 -0.066 (43%)
XNET Xunlei Ltd ADR 1.66 -0.02 -0.014 -0.006 (43%)
MCHI China Ishares MSCI ETF 41.25 -0.505 -0.351 -0.154 (44%)
UMC United Microelectronics Corp ADR 7.70 -0.254 -0.176 -0.078 (44%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 -0.104 -0.072 -0.032 (44%)
HMC Honda Motor Company ADR 31.28 -0.297 -0.205 -0.092 (45%)
V Visa Inc 259.46 -3.156 -2.177 -0.979 (45%)
TECK Teck Resources Ltd 47.45 -0.774 -0.533 -0.241 (45%)
BAK Braskem S.A. ADR 6.44 -0.131 -0.09 -0.041 (46%)
BEP Brookfield Renewable 24.27 -0.402 -0.276 -0.126 (46%)
SDP Ultrashort Utilities -2X ETF 9.775 -0.121 -0.083 -0.038 (46%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -0.146 -0.10 -0.046 (46%)
GPS Gap Inc 21.44 -0.704 -0.482 -0.222 (46%)
NIO Nio Inc ADR 4.43 -0.069 -0.047 -0.022 (47%)
WOLF Wolfspeed Inc 19.23 -1.47 -0.998 -0.472 (47%)
STNG Scorpio Tankers Inc 72.69 -1.498 -1.012 -0.486 (48%)
ASPN Aspen Aerogels Inc 21.00 -1.05 -0.707 -0.343 (49%)
DAC Danaos Corp 83.84 -1.536 -1.034 -0.502 (49%)
IEV Europe 350 Ishares ETF 55.65 -0.13 -0.087 -0.043 (49%)
AVY Avery Dennison Corp 213.74 -1.87 -1.248 -0.622 (50%)
MSN Emerson Radio Corp 0.51 -0.006 -0.004 -0.002 (50%)
GAME Gamesquare Holdings Inc 1.01 -0.054 -0.036 -0.018 (50%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -0.225 -0.15 -0.075 (50%)
TCPC TCP Capital Corp 10.81 -0.033 -0.022 -0.011 (50%)
SES Ses Ai Corp 1.24 -0.003 -0.002 -0.001 (50%)
TSCO Tractor Supply Company 262.52 -2.063 -1.373 -0.69 (50%)
SBR Sabine Royalty Trust 63.96 -0.23 -0.153 -0.077 (50%)
DDS Dillard's 407.45 -7.406 -4.913 -2.493 (51%)
CLX Clorox Company 134.61 -0.273 -0.181 -0.092 (51%)
AA Alcoa Corp 33.43 -1.817 -1.203 -0.614 (51%)
FTNT Fortinet Inc 57.00 -0.726 -0.479 -0.247 (52%)
CAAP Corporacion America Airports Sa 16.25 -0.173 -0.114 -0.059 (52%)
ECC Eagle Point Credit Inc 9.83 -0.081 -0.053 -0.028 (53%)
GRVY Gravity Ltd ADR 76.80 -0.953 -0.623 -0.33 (53%)
RYAAY Ryanair Hlds Plc ADR 102.42 -5.471 -3.558 -1.913 (54%)
COP Conocophillips 110.86 -0.765 -0.497 -0.268 (54%)
ARCC Ares Capital Corp 20.95 -0.037 -0.024 -0.013 (54%)
MXE Mexico Equity and 9.59 -0.074 -0.048 -0.026 (54%)
SID Companhia Siderurgica Nacional ADR 2.13 -0.071 -0.046 -0.025 (54%)
HXL Hexcel Corp 63.66 -0.62 -0.401 -0.219 (55%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -0.133 -0.086 -0.047 (55%)
CCJ Cameco Corp 45.19 -1.524 -0.984 -0.54 (55%)
MU Micron Technology 109.41 -6.359 -4.093 -2.266 (55%)
DBB DB Base Metals Fund Invesco 18.62 -0.435 -0.279 -0.156 (56%)
SCCO Southern Copper Corp 105.42 -2.035 -1.304 -0.731 (56%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 -0.305 -0.195 -0.11 (56%)
CGNT Cognyte Software Ltd 7.61 -0.036 -0.023 -0.013 (57%)
SGRP Spar Group Inc 1.99 -0.058 -0.037 -0.021 (57%)
EU Encore Energy Corp 3.86 -0.082 -0.052 -0.03 (58%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -0.342 -0.215 -0.127 (59%)
AGRO Adecoagro S.A. 9.42 -0.075 -0.047 -0.028 (60%)
SAI Sai.Tech Global Corp 0.91 -0.016 -0.01 -0.006 (60%)
MXI Global Materials Ishares ETF 86.628 -0.13 -0.081 -0.049 (60%)
EWW Mexico Ishares MSCI ETF 56.62 -0.525 -0.327 -0.198 (61%)
DNN Denison Mines Corp 1.93 -0.053 -0.033 -0.02 (61%)
VST Vistra Energy Corp 71.12 -4.333 -2.674 -1.659 (62%)
FRPT Freshpet Inc CS 117.94 -2.874 -1.773 -1.101 (62%)
HBM Hudbay Minerals Inc 8.00 -0.308 -0.19 -0.118 (62%)
LPCN Lipocine Inc 5.51 -0.474 -0.292 -0.182 (62%)
PUK Prudential Public Ltd Company ADR 18.01 -0.222 -0.136 -0.086 (63%)
FXI China Largecap Ishares ETF 25.52 -0.259 -0.158 -0.101 (64%)
BHP Bhp Billiton Ltd ADR 55.38 -0.782 -0.476 -0.306 (64%)
FEP Europe Alphadex Fund FT 37.922 -0.046 -0.028 -0.018 (64%)
MSS Maison Solutions Inc Cl A 1.13 -0.046 -0.028 -0.018 (64%)
FCX Freeport-Mcmoran Inc 45.00 -1.403 -0.852 -0.551 (65%)
ALGN Align Technology 220.45 -4.548 -2.761 -1.787 (65%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 -0.185 -0.112 -0.073 (65%)
SIGI Selective Ins Group 91.12 -1.413 -0.855 -0.558 (65%)
ATOM Atomera Inc 3.49 -0.124 -0.075 -0.049 (65%)
CEG Constellation Energy Corp 175.04 -9.369 -5.666 -3.703 (65%)
NEXA Nexa Resources S.A. 7.24 -0.129 -0.078 -0.051 (65%)
CNI Canadian National Railway 115.45 -1.082 -0.653 -0.429 (66%)
FIG Simplify Macro Strategy ETF 20.80 -0.116 -0.07 -0.046 (66%)
AG First Majestic Silver 5.84 -0.125 -0.075 -0.05 (67%)
EAT Brinker International 64.11 -1.142 -0.684 -0.458 (67%)
MBLY Mobileye Global Inc Cl A 21.22 -1.485 -0.889 -0.596 (67%)
TANH Tantech Holdings 0.26 -0.087 -0.052 -0.035 (67%)
EME Emcor Group 364.05 -3.332 -1.982 -1.35 (68%)
COPX GX Copper Miners ETF 42.58 -1.089 -0.647 -0.442 (68%)
UEC Uranium Energy 5.73 -0.155 -0.092 -0.063 (68%)
DBC DB Commodity Index Fund Invesco 22.24 -0.246 -0.144 -0.102 (71%)
EIM Eaton Vance Muni Bond Fund 10.31 -0.06 -0.035 -0.025 (71%)
CQQQ China Technology Invesco ETF 32.68 -0.451 -0.263 -0.188 (71%)
DKS Dick's Sporting Goods Inc 208.93 -1.798 -1.044 -0.754 (72%)
AAOI Applied Optoelect 8.67 -0.124 -0.072 -0.052 (72%)
ABR Arbor Realty Trust 13.62 -0.224 -0.13 -0.094 (72%)
ATHM Autohome Inc ADR 24.67 -0.729 -0.423 -0.306 (72%)
DELL Dell Technologies Inc 113.56 -6.404 -3.71 -2.694 (73%)
ENIC Enersis Chile S.A. ADR 2.80 -0.019 -0.011 -0.008 (73%)
IDN Intellicheck Mobilisia 3.10 -0.102 -0.059 -0.043 (73%)
DVN Devon Energy Corp 46.34 -0.256 -0.148 -0.108 (73%)
SLRC Slr Investment Corp 15.91 -0.052 -0.03 -0.022 (73%)
MBRX Moleculin Biotech CS 3.52 -0.092 -0.053 -0.039 (74%)
NEN New England Realty Associates Ltd Partnershi 71.25 -0.221 -0.127 -0.094 (74%)
ELF E.L.F. Beauty Inc 182.82 -5.741 -3.299 -2.442 (74%)
WST West Pharmaceutical Services 284.76 -8.276 -4.753 -3.523 (74%)
CIB Bancolombia S.A. ADR 32.94 -0.164 -0.094 -0.07 (74%)
SB Safe Bulkers Inc 5.45 -0.063 -0.036 -0.027 (75%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -0.207 -0.118 -0.089 (75%)
LW Lamb Weston Holdings Inc 56.71 -5.872 -3.342 -2.53 (76%)
PMD Psychemedics 2.051 -0.058 -0.033 -0.025 (76%)
HPF John Hancock Pfd II 16.59 -0.109 -0.062 -0.047 (76%)
EAST Eastside Distilling Inc 0.941 -0.023 -0.013 -0.01 (77%)
LITB Lightinthebox Holding Ltd ADR 0.706 -0.032 -0.018 -0.014 (78%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -0.182 -0.102 -0.08 (78%)
CLMT Calumet Inc 13.15 -0.871 -0.486 -0.385 (79%)
CPRT Copart Inc 51.05 -0.806 -0.446 -0.36 (81%)
AGEN Agenus Inc 6.56 -2.234 -1.232 -1.002 (81%)
PNNT Pennantpark Investme 7.25 -0.084 -0.046 -0.038 (83%)
MXF Mexico Fund 15.80 -0.152 -0.083 -0.069 (83%)
GGB Gerdau S.A. ADR 3.23 -0.022 -0.012 -0.01 (83%)
OPTN Optinose Inc 1.11 -0.011 -0.006 -0.005 (83%)
ARCH Arch Resources Inc 142.42 -4.139 -2.257 -1.882 (83%)
NVT Nvent Electric Plc 70.54 -1.516 -0.826 -0.69 (84%)
DESP Despegar.com Corp 11.71 -0.388 -0.211 -0.177 (84%)
EVO Evotec Se 4.78 -0.035 -0.019 -0.016 (84%)
UUUU Energy Fuels Inc 5.67 -0.131 -0.07 -0.061 (87%)
ACMR Acm Research Inc 18.74 -1.059 -0.561 -0.498 (89%)
COCO The Vita Coco Company Inc 24.30 -0.919 -0.485 -0.434 (89%)
QCOM Qualcomm Inc 180.05 -5.802 -3.061 -2.741 (90%)
PLTM Graniteshares Platinum Shares ETF 9.091 -0.131 -0.069 -0.062 (90%)
SIMO Silicon Motion Techn ADR 70.08 -2.334 -1.227 -1.107 (90%)
GSBD Goldman Sachs Bdc Inc 15.12 -0.084 -0.044 -0.04 (91%)
LKCO Luokung Technology Corp 0.601 -0.021 -0.011 -0.01 (91%)
CAE Cae Inc 17.67 -0.249 -0.13 -0.119 (92%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -1.263 -0.657 -0.606 (92%)
PPLT Physical Platinum ETF 86.01 -1.233 -0.637 -0.596 (94%)
EWD Sweden Ishares MSCI ETF 39.66 -0.277 -0.143 -0.134 (94%)
PCAR Paccar Inc 99.24 -1.335 -0.685 -0.65 (95%)
SCHL Scholastic Corp 31.58 -1.139 -0.584 -0.555 (95%)
SMPL The Simply Good Foods Company 33.77 -0.699 -0.357 -0.342 (96%)
ANSS Ansys Inc 312.26 -3.269 -1.661 -1.608 (97%)
EMO Clearbridge Energy MLP Opportu 40.28 -0.207 -0.105 -0.102 (97%)
WISA Wisa Technologies Inc 2.31 -0.077 -0.039 -0.038 (97%)
TDC Teradata Corp 32.14 -0.522 -0.263 -0.259 (98%)
PZG Paramount Gold and Silver 0.435 -0.004 -0.002 -0.002 (100%)
VGK Europe ETF FTSE Vanguard 68.12 -0.112 -0.056 -0.056 (100%)
ENSV Enservco Corpporation 0.20 -0.008 -0.004 -0.004 (100%)
SFL Ship Finance International 11.80 -0.327 -0.162 -0.165 (102%)
COMT Commodities Select Strategy Ishares ETF 26.27 -0.216 -0.106 -0.11 (104%)
SE Sea Ltd ADR 65.34 -1.749 -0.855 -0.894 (105%)
HST Host Marriott Financial Trust 17.45 -0.144 -0.07 -0.074 (106%)
NVO Novo Nordisk A/S ADR 126.73 -2.921 -1.418 -1.503 (106%)
ANF Abercrombie & Fitch Company 152.59 -4.721 -2.272 -2.449 (108%)
MCHP Microchip Technology 86.83 -1.345 -0.647 -0.698 (108%)
FLNT Fluent Inc 3.49 -0.025 -0.012 -0.013 (108%)
HIHO Highway Hlds Ltd 1.87 -0.048 -0.023 -0.025 (109%)
SJT San Juan Basin Royalty Trust 3.88 -0.042 -0.02 -0.022 (110%)
AADR Advisorshares Dorsey Wright ETF 61.53 -0.273 -0.13 -0.143 (110%)
ETN Eaton Corp 297.79 -5.129 -2.438 -2.691 (110%)
WDC Western Digital Corp 68.26 -1.888 -0.884 -1.004 (114%)
FOSL Fossil Group 1.28 -0.028 -0.013 -0.015 (115%)
GVP GSE Systems 3.33 -0.108 -0.05 -0.058 (116%)
RHI Robert Half Inc 62.31 -0.357 -0.165 -0.192 (116%)
ILF Latin America 40 Ishares ETF 24.90 -0.161 -0.074 -0.087 (118%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -0.122 -0.056 -0.066 (118%)
ABIO Arca Biopharma Inc 3.14 -0.081 -0.037 -0.044 (119%)
CDNS Cadence Design Sys 258.79 -11.023 -5.029 -5.994 (119%)
ASML Asml Holdings NY Reg ADR 888.39 -36.579 -16.632 -19.947 (120%)
VVR Invesco Senior Income Trust 4.26 -0.011 -0.005 -0.006 (120%)
HRTX Heron Therapeutics 3.05 -0.033 -0.015 -0.018 (120%)
USNA Usana Health Sciences Inc 42.62 -0.479 -0.217 -0.262 (121%)
MI Nft Limited Class A Ordinary Share 4.41 -0.142 -0.064 -0.078 (122%)
DXCM Dexcom Inc 64.00 -5.338 -2.405 -2.933 (122%)
MNOV Medicinova Inc 1.31 -0.02 -0.009 -0.011 (122%)
CMRE Costamare Inc 14.10 -0.335 -0.149 -0.186 (125%)
SNAP Snap Inc 13.33 -0.576 -0.255 -0.321 (126%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -0.113 -0.05 -0.063 (126%)
IVAC Intevac Inc 3.69 -0.057 -0.025 -0.032 (128%)
MRVL Marvell Technology Inc 65.72 -1.513 -0.662 -0.851 (129%)
CANE Teucrium Sugar 11.32 -0.151 -0.065 -0.086 (132%)
ACST Acasti Pharma 2.76 -0.042 -0.018 -0.024 (133%)
PKE Park Electrochemical Corp 13.31 -0.116 -0.049 -0.067 (137%)
PPG PPG Industries 127.55 -0.36 -0.152 -0.208 (137%)
FXC Canadian Dollar Trust Currencyshares 70.83 -0.158 -0.066 -0.092 (139%)
FPAY Flexshopper Inc 1.08 -0.029 -0.012 -0.017 (142%)
GPRK Geopark Hlds Lmtd 10.18 -0.097 -0.04 -0.057 (142%)
SMCI Super Micro Computer 712.19 -32.742 -13.485 -19.257 (143%)
MBIO Mustang Bio Inc 0.36 -0.017 -0.007 -0.01 (143%)
GNTX Gentex Corp 31.20 -0.436 -0.179 -0.257 (144%)
TPR Tapestry Inc 40.82 -0.385 -0.158 -0.227 (144%)
WEX Wex Inc 180.44 -0.398 -0.163 -0.235 (144%)
EV Mast Global Battery Recycling & Production ETF 22.994 -0.232 -0.094 -0.138 (147%)
IBKR Interactive Brokers 118.80 -0.958 -0.387 -0.571 (148%)
TNDM Tandem Diabetes Care 40.05 -0.533 -0.213 -0.32 (150%)
FXD Consumer Disc Alphadex ETF FT 59.66 -0.136 -0.054 -0.082 (152%)
PSTG Pure Storage Inc 58.27 -1.329 -0.527 -0.802 (152%)
BRAZ GX Brazil Active ETF 23.685 -0.137 -0.054 -0.083 (154%)
FXN Energy Alphadex ETF FT 18.16 -0.026 -0.01 -0.016 (160%)
OBE Obsidian Energy Ltd 7.32 -0.047 -0.018 -0.029 (161%)
FSM Fortuna Silver Mines 4.66 -0.081 -0.031 -0.05 (161%)
KOS Kosmos Energy Ltd 5.46 -0.029 -0.011 -0.018 (164%)
PLUG Plug Power Inc 2.49 -0.069 -0.026 -0.043 (165%)
CGV Affinity Conductor Global Equity Value ETF 13.075 -0.008 -0.003 -0.005 (167%)
STM Stmicroelectronics N.V. ADR 33.99 -1.289 -0.479 -0.81 (169%)
PBD Global Clean Energy Invesco ETF 13.961 -0.035 -0.013 -0.022 (169%)
USAC USA Compression Partners LP 23.05 -0.211 -0.078 -0.133 (171%)
NFLX Netflix Inc 631.37 -6.969 -2.567 -4.402 (171%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 -0.041 -0.015 -0.026 (173%)
PALL Physical Palladium ETF 82.94 -1.14 -0.417 -0.723 (173%)
BST Blackrock Science and Technolo 34.94 -0.575 -0.209 -0.366 (175%)
EWN Netherlands Ishares MSCI ETF 48.77 -0.554 -0.201 -0.353 (176%)
OXY Occidental Petroleum Corp 60.54 -0.31 -0.111 -0.199 (179%)
BSBR Banco Santander Brasil S.A. ADR 5.01 -0.02 -0.007 -0.013 (186%)
LRCX Lam Research Corp 894.64 -32.502 -11.111 -21.391 (193%)
BTU Peabody Energy Corp 22.23 -0.188 -0.064 -0.124 (194%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -0.173 -0.058 -0.115 (198%)
GDOT Green Dot Corp 9.60 -0.012 -0.004 -0.008 (200%)
GV Visionary Holdings Inc 2.33 -0.04 -0.013 -0.027 (208%)
EW Edwards Lifesciences Corp 62.37 -4.448 -1.421 -3.027 (213%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -0.127 -0.04 -0.087 (218%)
CODX Co-Diagnostics Inc 1.12 -0.032 -0.01 -0.022 (220%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -0.158 -0.049 -0.109 (222%)
SMTC Semtech Corp 30.99 -0.516 -0.158 -0.358 (227%)
AGQ Ultra Silver 2X ETF 33.54 -1.164 -0.347 -0.817 (235%)
AMAT Applied Materials 206.47 -6.437 -1.901 -4.536 (239%)
SHOP Shopify Inc 59.94 -1.101 -0.32 -0.781 (244%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 -0.031 -0.009 -0.022 (244%)
SLGL Sol-Gel Technologies Ltd 0.501 -0.066 -0.019 -0.047 (247%)
NVMI Nova Ltd 198.60 -6.24 -1.748 -4.492 (257%)
VECO Veeco Instrument 39.46 -1.249 -0.34 -0.909 (267%)
ICHR Ichor Holdings Ltd 33.88 -1.029 -0.278 -0.751 (270%)
SNPS Synopsys Inc 546.38 -10.329 -2.784 -7.545 (271%)
MUR Murphy Oil Corp 40.26 -0.153 -0.041 -0.112 (273%)
AMD Adv Micro Devices 139.99 -5.426 -1.443 -3.983 (276%)
AXTI Axt Inc 3.25 -0.046 -0.012 -0.034 (283%)
FNKO Funko Inc Cl A 9.25 -0.102 -0.026 -0.076 (292%)
NRT North European Oil Royality Trust 6.32 -0.024 -0.006 -0.018 (300%)
ALT Altimmune Inc 6.75 -0.096 -0.024 -0.072 (300%)
EPU Peru All Ishares MSCI ETF 40.64 -0.144 -0.036 -0.108 (300%)
DBE DB Energy Fund Invesco 20.01 -0.141 -0.035 -0.106 (303%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 -0.143 -0.035 -0.108 (309%)
HDB Hdfc Bank Ltd ADR 60.64 -0.298 -0.072 -0.226 (314%)
MVO Mv Oil Trust 9.21 -0.039 -0.009 -0.03 (333%)
BKYI Bio-Key Intl Inc 1.62 -0.013 -0.003 -0.01 (333%)
PRE Prenetics Global Limited Class A Ordinary Share 5.90 -0.035 -0.008 -0.027 (338%)
COCP Cocrystal Pharma Inc 2.20 -0.022 -0.005 -0.017 (340%)
NTRA Natera Inc 102.67 -1.277 -0.287 -0.99 (345%)
FDN DJ Internet Index ETF FT 195.86 -1.627 -0.357 -1.27 (356%)
TSLX Tpg Specialty Lending Inc 21.01 -0.11 -0.024 -0.086 (358%)
ALTR Altair Engineering Inc Cl A 87.67 -1.685 -0.359 -1.326 (369%)
ULTA Ulta Beauty Inc 369.46 -4.589 -0.967 -3.622 (375%)
SOXL Semiconductor Bull 3X Direxion 41.92 -3.211 -0.661 -2.55 (386%)
AWAY ETFMG Travel Tech ETF 19.30 -0.098 -0.02 -0.078 (390%)
ATXI Avenue Therapeutics Inc 2.72 -0.089 -0.018 -0.071 (394%)
REE Ree Automotive Ltd Cl A 3.982 -0.02 -0.004 -0.016 (400%)
JGH Nuveen Global High Income Fund 12.74 -0.015 -0.003 -0.012 (400%)
DEM Wisdomtree EM High Div Fund 42.82 -0.252 -0.048 -0.204 (425%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 -0.022 -0.004 -0.018 (450%)
NOK Nokia Corp ADR 3.84 -0.011 -0.002 -0.009 (450%)
NYC American Strategic Investment CO 8.45 -0.193 -0.033 -0.16 (485%)
CZR Caesars Entertainment Inc 35.06 -0.625 -0.106 -0.519 (490%)
YCS Ultrashort Yen New -2X ETF 87.665 -1.009 -0.169 -0.84 (497%)
USEG U S Energy Corp 1.05 -0.006 -0.001 -0.005 (500%)
ACP Abrnd Income Credit Strategies Fund 6.48 -0.055 -0.009 -0.046 (511%)
AIR AAR Corp 66.62 -1.026 -0.156 -0.87 (558%)
AMZN Amazon.com Inc 182.50 -2.066 -0.301 -1.765 (586%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -0.492 -0.069 -0.423 (613%)
CAKE Cheesecake Fact 37.38 -0.239 -0.033 -0.206 (624%)
AVIV Avantis International Large Cap Value ETF 53.37 -0.067 -0.009 -0.058 (644%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 -0.144 -0.019 -0.125 (658%)
EFG EAFE Growth Ishares MSCI ETF 101.70 -0.468 -0.061 -0.407 (667%)
PTC Ptc Inc 173.80 -1.138 -0.145 -0.993 (685%)
INTG Intergroup Corp 20.75 -0.126 -0.016 -0.11 (688%)
ENTG Entegris Inc 126.72 -2.165 -0.264 -1.901 (720%)
TIGR Up Fintech Holding Ltd ADR 4.12 -0.06 -0.007 -0.053 (757%)
AMH American Homes 4 Rent 35.39 -0.206 -0.024 -0.182 (758%)
BKF BRIC Ishares MSCI ETF 35.733 -0.148 -0.016 -0.132 (825%)
UPS United Parcel Service 128.83 -1.767 -0.191 -1.576 (825%)
BNS Bank of Nova Scotia 45.84 -0.096 -0.01 -0.086 (860%)
IHT Innsuites Hospitality Trust 1.56 -0.03 -0.003 -0.027 (900%)
SLV Silver Trust Ishares 25.48 -0.33 -0.033 -0.297 (900%)
SIVR Physical Silver ETF 26.68 -0.345 -0.033 -0.312 (945%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 -0.011 -0.001 -0.01 (1000%)
CII Blackrock Capital and Income Strategies 19.13 -0.134 -0.012 -0.122 (1017%)
SOXX Semiconductor Ishares ETF 229.37 -4.01 -0.347 -3.663 (1056%)
FCG Natural Gas ETF FT 26.12 -0.09 -0.007 -0.083 (1186%)
ASX Ase Industrial Holding Ltd ADR 10.34 -0.193 -0.014 -0.179 (1279%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -0.191 -0.013 -0.178 (1369%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 -0.156 -0.01 -0.146 (1460%)
JAGX Jaguar Health Inc 1.28 -0.404 -0.025 -0.379 (1516%)
MEOH Methanex Corp 47.57 -0.279 -0.017 -0.262 (1541%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 -0.201 -0.012 -0.189 (1575%)
PML Pimco Muni II 8.47 -0.017 -0.001 -0.016 (1600%)
DBO DB Oil Fund Invesco 15.12 -0.107 -0.006 -0.101 (1683%)
ENTR Entrepreneur 30 Fund 14.92 -0.112 -0.005 -0.107 (2140%)
GPOR Gulfport Energy Corp 149.26 -0.796 -0.035 -0.761 (2174%)
BZUN Baozun Inc ADR 2.50 -0.023 -0.001 -0.022 (2200%)
DOGZ Dogness Corp Cl A 15.24 -0.343 -0.013 -0.33 (2538%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -0.215 -0.006 -0.209 (3483%)
MNR Mach Natural Resources LP 19.10 -0.075 -0.002 -0.073 (3650%)
BIIB Biogen Inc 211.17 -1.331 -0.033 -1.298 (3933%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -1.088 -0.026 -1.062 (4085%)
UPV Ultra FTSE Europe 2X ETF 64.293 -0.173 -0.004 -0.169 (4225%)
CENX Century Aluminum C 15.42 -0.459 -0.009 -0.45 (5000%)
USD Ultra Semiconductors 2X ETF 116.18 -4.531 -0.003 -4.528 (150933%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14