Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 3,441.13 | 3,346.28 - 3,441.13 | 3,375.87 | -74.08 | 2.15% | 43,100 | | BH.A | Biglari Holdings Inc Cl A | - | 568.18 | 537.10 - 568.18 | 564.30 | -18.80 | 3.22% | 600 | | NEU | Newmarket Corp | - | 403.52 | 393.14 - 403.99 | 394.85 | -8.15 | 2.02% | 91,900 | | SIVB | Svb Financial Group | - | 222.06 | 213.60 - 224.43 | 213.74 | -7.06 | 3.20% | 588,100 | | ORLY | O'Reilly Automotive | - | 384.65 | 369.24 - 385.25 | 378.99 | -6.34 | 1.65% | 695,300 | | NTES | Netease Inc Ads | - | 266.20 | 258.14 - 267.42 | 259.96 | -6.17 | 2.32% | 740,100 | | YY | YY Inc | - | 73.37 | 71.00 - 74.44 | 71.04 | -6.14 | 7.96% | 3,385,400 | | NWLI | Natl Wstrn Life Gp A | - | 264.14 | 258.60 - 264.14 | 258.60 | -5.84 | 2.21% | 5,500 | | BA | Boeing Company | - | 375.40 | 368.35 - 379.31 | 368.56 | -5.40 | 1.44% | 5,714,800 | | JSYNU | Jensyn Acquistion Corp. Unit | - | 9.93 | 7.00 - 9.93 | 7.00 | -4.55 | 39.39% | 6,900 | | JSYN | Jensyn Acq Cp CS | - | 9.25 | 4.97 - 9.25 | 5.03 | -4.22 | 45.62% | 103,900 | | ENR-A | Energizer Holdings Inc Mandatory Conv Pfd Ser A | - | 91.13 | 87.62 - 91.13 | 89.17 | -4.17 | 4.47% | 20,600 | | COKE | Coca Cola Bot Cons | - | 303.42 | 295.35 - 305.00 | 299.80 | -4.10 | 1.35% | 82,700 | | GTLS | Chart Industries IN | - | 74.95 | 70.53 - 75.26 | 71.02 | -4.07 | 5.42% | 1,169,400 | | PLCE | Children's Place Inc | - | 93.83 | 88.43 - 94.34 | 89.74 | -3.99 | 4.26% | 916,200 | | UHAL | A M E R C O | - | 387.09 | 381.52 - 387.09 | 381.60 | -3.53 | 0.92% | 67,200 | | LIN | Linde Plc | - | 202.24 | 199.14 - 202.47 | 200.59 | -3.43 | 1.68% | 1,944,600 | | AZO | Autozone | - | 1,124.13 | 1,105.725 - 1,132.98 | 1,122.65 | -3.35 | 0.30% | 276,400 | | BHVN | Biohaven Pharmaceutical Holding Company Ltd | - | 43.05 | 40.24 - 44.34 | 40.65 | -3.17 | 7.23% | 6,012,000 | | FVRR | Fiverr International Ltd | - | 31.80 | 28.25 - 31.80 | 28.67 | -3.13 | 9.84% | 1,901,000 | | SRRK | Scholar Rock Holding Corp | - | 18.47 | 17.00 - 18.89 | 17.13 | -3.11 | 15.37% | 74,600 | | MED | Medifast Inc | - | 138.12 | 134.82 - 138.925 | 135.26 | -2.99 | 2.16% | 260,900 | | KEQU | Kewaunee Scientifi | - | 19.90 | 16.178 - 19.90 | 18.82 | -2.702 | 12.55% | 24,500 | | CHWY | Chewy Inc | - | 37.60 | 34.25 - 37.63 | 34.90 | -2.70 | 7.18% | 11,159,400 | | PLT | Plantronics | - | 41.98 | 38.71 - 42.08 | 39.02 | -2.67 | 6.40% | 1,789,500 | | ENR | Energizer Holdings Inc | - | 39.30 | 38.31 - 40.29 | 39.20 | -2.62 | 6.26% | 2,712,200 | | TREX | Trex Company | - | 70.00 | 66.16 - 70.45 | 67.37 | -2.49 | 3.56% | 853,200 | | CVNA | Carvana Co. Cl A | - | 65.55 | 60.72 - 66.272 | 63.50 | -2.47 | 3.74% | 1,917,000 | | USNA | Usana Health Sciences Inc | - | 74.28 | 71.35 - 74.465 | 72.03 | -2.43 | 3.26% | 215,900 | | CXO | Concho Resources Inc | - | 104.55 | 101.97 - 105.47 | 102.58 | -2.32 | 2.21% | 1,531,900 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | EEM | 42.29 | +0.35 | | MLNT | 6.41 | +4.43 | | SPY | 293.06 | +0.66 | | AMD | 30.50 | +0.05 | | BAC | 28.32 | -0.30 | | GE | 10.34 | -0.08 | | XLF | 27.30 | -0.05 | | LGCY | 0.08 | -0.029 | | GDX | 24.00 | +0.33 | | NIO | 2.74 | +0.21 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 310,966.031 | +2,081.40 | | ATRI | 908.71 | +34.91 | | BKNG | 1,842.06 | +33.07 | | SHOP | 327.02 | +22.81 | | MELI | 641.39 | +18.64 | | TPL | 770.27 | +18.27 | | ADBE | 291.21 | +14.43 | | MTD | 817.04 | +13.04 | | MLAB | 222.67 | +12.92 | | MKTX | 331.39 | +12.84 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,375.87 | -74.08 | | BH.A | 564.30 | -18.80 | | NEU | 394.85 | -8.15 | | SIVB | 213.74 | -7.06 | | ORLY | 378.99 | -6.34 | | NTES | 259.96 | -6.17 | | YY | 71.04 | -6.14 | | NWLI | 258.60 | -5.84 | | BA | 368.56 | -5.40 | | JSYNU | 7.00 | -4.55 | |
4814 
