Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 424,232.719 | 421,091.00 - 429,802.812 | 427,832.812 | -5,500.20 | 1.27% | 1,600 | | BKNG | Booking Holdings Inc | - | 2,121.96 | 2,099.12 - 2,162.59 | 2,155.56 | -167.56 | 7.21% | 714,084 | | GOOGL | Alphabet Cl A | - | 2,886.97 | 2,836.85 - 2,891.15 | 2,843.66 | -78.74 | 2.69% | 1,459,808 | | GOOG | Alphabet Cl C | - | 2,900.31 | 2,849.71 - 2,905.94 | 2,856.12 | -78.23 | 2.67% | 822,404 | | AMZN | Amazon.com Inc | - | 3,602.095 | 3,504.15 - 3,633.50 | 3,504.56 | -75.85 | 2.12% | 2,871,657 | | TPL | Texas Pacific Land Trust | - | 1,247.70 | 1,201.00 - 1,323.11 | 1,242.99 | -64.49 | 4.93% | 21,629 | | NVR | NVR Inc | - | 5,263.95 | 5,222.785 - 5,364.04 | 5,291.10 | -60.30 | 1.13% | 14,790 | | TDG | Transdigm Group Inc | - | 582.00 | 558.92 - 628.68 | 561.29 | -56.71 | 9.18% | 1,104,613 | | SHOP | Shopify Inc | - | 1,650.00 | 1,576.23 - 1,661.27 | 1,576.70 | -52.00 | 3.19% | 743,349 | | FCNCA | First Citizens Bancs | - | 852.00 | 819.32 - 852.00 | 836.14 | -45.35 | 5.14% | 40,276 | | AZO | Autozone | - | 1,836.51 | 1,806.89 - 1,870.44 | 1,814.18 | -40.87 | 2.20% | 90,003 | | SEB | Seaboard Corp | - | 3,952.00 | 3,890.00 - 3,960.00 | 3,901.64 | -38.37 | 0.97% | 600 | | MSTR | Microstrategy Cl A | - | 681.29 | 655.00 - 681.29 | 663.00 | -37.90 | 5.41% | 371,186 | | FBGX | FI Enhanced Large Cap Growth ETN | - | 836.96 | 828.843 - 838.03 | 828.843 | -36.759 | 4.25% | 400 | | TSLA | Tesla Inc | - | 1,099.47 | 1,081.00 - 1,108.783 | 1,081.92 | -34.08 | 3.05% | 11,372,809 | | MKL | Markel Corp | - | 1,244.05 | 1,234.60 - 1,259.975 | 1,245.34 | -33.56 | 2.62% | 30,389 | | FLGE | CS FI Large Cap Growth Enhanced ETN | - | 821.53 | 776.00 - 832.64 | 827.982 | -32.659 | 3.79% | 1,800 | | BLK | Blackrock Inc | - | 902.77 | 896.85 - 914.06 | 901.64 | -29.08 | 3.12% | 485,101 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 155.00 | 140.00 - 157.12 | 155.32 | -28.39 | 15.45% | 770,900 | | ATRI | Atrion Corp | - | 765.00 | 735.20 - 765.00 | 735.20 | -26.30 | 3.45% | 4,398 | | SIVB | Svb Financial Group | - | 715.35 | 700.02 - 721.77 | 714.19 | -26.26 | 3.55% | 274,329 | | Y | Alleghany Corp | - | 685.90 | 672.00 - 703.20 | 674.70 | -25.60 | 3.66% | 38,897 | | CAR | Avis Budget Group | - | 289.08 | 276.30 - 292.99 | 288.96 | -23.69 | 7.58% | 908,104 | | DDS | Dillard's | - | 344.00 | 328.83 - 399.725 | 340.77 | -21.90 | 6.04% | 272,602 | | MTD | Mettler-Toledo International | - | 1,522.63 | 1,482.94 - 1,541.95 | 1,496.65 | -21.60 | 1.42% | 78,021 | | MSCI | MSCI Inc | - | 631.34 | 618.91 - 647.50 | 621.04 | -21.60 | 3.36% | 226,119 | | GLOB | Globant S.A. | - | 273.90 | 256.42 - 281.65 | 256.84 | -21.52 | 7.73% | 707,585 | | CMG | Chipotle Mexican Grill | - | 1,678.15 | 1,671.12 - 1,716.67 | 1,686.88 | -21.05 | 1.23% | 129,830 | | UCO | Ultra Bloomberg Crude Oil ETF | - | 82.73 | 70.50 - 82.81 | 73.48 | -20.59 | 21.89% | 2,715,500 | | ASML | Asml Holdings NY Reg ADR | - | 786.96 | 776.01 - 795.92 | 782.02 | -20.37 | 2.54% | 783,935 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SQQQ | 6.46 | +0.34 | | SPY | 458.97 | -10.47 | | BFRI | 7.90 | +2.68 | | UVXY | 21.18 | +5.77 | | AAL | 17.75 | -1.71 | | VXX | 26.16 | +5.61 | | CCL | 17.95 | -2.21 | | XLF | 38.77 | -1.33 | | AAPL | 156.81 | -5.13 | | TLGT | 0.174 | -0.028 | | Top 10 Gainers | | Name | Last | Change | | DHR-A | 2,207.78 | +111.78 | | MRNA | 329.63 | +56.24 | | BNTX | 348.00 | +43.24 | | CABO | 1,843.71 | +29.51 | | NVAX | 217.97 | +17.90 | | NVEE | 131.46 | +16.18 | | TSVTV | 26.65 | +14.26 | | RGEN | 286.01 | +14.17 | | BIO | 750.17 | +13.37 | | QDEL | 144.81 | +13.15 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 427,832.812 | -5,500.20 | | BKNG | 2,155.56 | -167.56 | | GOOGL | 2,843.66 | -78.74 | | GOOG | 2,856.12 | -78.23 | | AMZN | 3,504.56 | -75.85 | | TPL | 1,242.99 | -64.49 | | NVR | 5,291.10 | -60.30 | | TDG | 561.29 | -56.71 | | SHOP | 1,576.70 | -52.00 | | FCNCA | 836.14 | -45.35 | |
3923 
