Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | GOOGL | Alphabet Cl A | - | 2,783.00 | 2,721.12 - 2,811.66 | 2,746.70 | -91.02 | 3.21% | 1,649,135 | | GOOG | Alphabet Cl C | - | 2,807.02 | 2,743.41 - 2,831.17 | 2,766.89 | -88.72 | 3.11% | 1,124,742 | | AMZN | Amazon.com Inc | - | 3,421.00 | 3,331.30 - 3,429.84 | 3,359.08 | -75.93 | 2.21% | 2,176,155 | | SHOP | Shopify Inc | - | 1,470.00 | 1,404.48 - 1,472.95 | 1,425.85 | -70.86 | 4.73% | 1,529,100 | | MELI | Mercadolibre Inc | - | 1,581.55 | 1,499.46 - 1,583.43 | 1,513.27 | -70.67 | 4.46% | 451,998 | | CMG | Chipotle Mexican Grill | - | 1,843.75 | 1,773.70 - 1,855.60 | 1,795.09 | -48.74 | 2.64% | 441,784 | | NVR | NVR Inc | - | 4,929.19 | 4,838.00 - 5,021.89 | 4,875.50 | -24.50 | 0.50% | 14,700 | | FB | Facebook Inc | - | 326.345 | 321.11 - 329.63 | 322.107 | -19.773 | 5.78% | 25,486,706 | | SNAP | Snap Inc | - | 58.75 | 55.03 - 60.78 | 55.14 | -19.97 | 26.59% | 153,827,400 | | UI | Ubiquiti Networks | - | 328.75 | 302.22 - 328.75 | 304.89 | -22.11 | 6.76% | 101,600 | | MSTR | Microstrategy Cl A | - | 731.43 | 707.00 - 738.50 | 716.60 | -18.83 | 2.56% | 303,249 | | ALTM | Altus Midstream Company | - | 84.32 | 65.97 - 84.32 | 68.01 | -16.85 | 19.86% | 319,700 | | MRNA | Moderna Inc | - | 332.539 | 317.18 - 335.75 | 323.56 | -16.01 | 4.71% | 6,378,302 | | BYND | Beyond Meat Inc | - | 93.00 | 91.55 - 97.50 | 93.66 | -14.96 | 13.77% | 11,792,577 | | JAX | J. Alexander's Holdings Inc C | - | 13.98 | 13.98 - 14.00 | 13.98 | -13.98 | 50.00% | 26,999 | | TWLO | Twilio | - | 367.00 | 349.62 - 368.735 | 358.19 | -11.04 | 2.99% | 1,836,100 | | ALGN | Align Technology | - | 599.00 | 586.90 - 600.15 | 588.90 | -10.59 | 1.77% | 382,433 | | GME | Gamestop Corp | - | 178.10 | 167.80 - 179.49 | 168.62 | -13.09 | 7.20% | 2,169,811 | | BNTX | Biontech Se ADR | - | 294.78 | 268.05 - 295.82 | 275.29 | -11.07 | 3.87% | 3,075,520 | | SQ | Square | - | 259.88 | 251.94 - 262.00 | 253.06 | -12.02 | 4.53% | 7,656,200 | | CHE | Chemed Inc | - | 460.14 | 445.48 - 461.97 | 449.455 | -11.595 | 2.51% | 46,348 | | BH.A | Biglari Holdings Inc Cl A | - | 817.01 | 817.01 - 823.00 | 823.00 | -10.00 | 1.20% | 200 | | ROKU | Roku Inc | - | 325.77 | 313.40 - 328.41 | 323.85 | -9.98 | 2.99% | 3,173,390 | | SNR | New Senior Investment Group Inc | - | 8.83 | 8.695 - 9.01 | 8.92 | -8.92 | 50.00% | 12,844,208 | | CMBM | Cambium Networks Corp | - | 31.87 | 26.96 - 32.32 | 27.40 | -8.36 | 23.38% | 1,419,900 | | W | Wayfair Inc | - | 243.23 | 233.02 - 243.49 | 236.47 | -7.36 | 3.02% | 1,273,000 | | SE | Sea Ltd ADR | - | 362.80 | 352.13 - 364.87 | 355.30 | -8.00 | 2.20% | 3,093,800 | | TTD | Trade Desk Inc | - | 76.73 | 73.24 - 78.34 | 73.96 | -7.10 | 8.76% | 7,444,900 | | COUP | Coupa Software Inc | - | 255.39 | 244.985 - 255.90 | 248.99 | -6.78 | 2.65% | 289,454 | | HCA | Hca Holdings Inc | - | 246.52 | 243.03 - 257.88 | 254.747 | -5.253 | 2.02% | 2,278,150 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 752.055 | +46.915 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | DWACW | 29.10 | +17.81 | | ASML | 802.71 | +15.15 | | EQIX | 823.83 | +13.67 | | TSLA | 906.812 | +12.812 | | Top 10 Losers | | Name | Last | Change | | GOOGL | 2,746.15 | -91.57 | | GOOG | 2,767.00 | -88.61 | | AMZN | 3,355.975 | -79.035 | | SHOP | 1,425.85 | -70.86 | | MELI | 1,513.27 | -70.67 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | FB | 322.025 | -19.855 | | SNAP | 55.84 | -19.27 | | UI | 307.95 | -19.05 | |
4530