Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | TIRX | Tian Ruixiang Holdings Ltd Cl A | - | 90.68 | 12.15 - 97.92 | 18.00 | -72.68 | 80.15% | 24,387,000 | | SEB | Seaboard Corp | - | 3,860.00 | 3,750.11 - 3,862.635 | 3,799.99 | -60.01 | 1.55% | 800 | | BKNG | Booking Holdings Inc | - | 2,436.00 | 2,396.49 - 2,454.72 | 2,409.05 | -26.95 | 1.11% | 551,400 | | NVR | NVR Inc | - | 4,900.30 | 4,724.70 - 4,944.98 | 4,873.73 | -26.57 | 0.54% | 20,600 | | WTM | White Mountains Insurance Group | - | 1,156.98 | 1,123.55 - 1,165.17 | 1,134.30 | -22.68 | 1.96% | 12,100 | | WDFC | W D 40 Company | - | 285.74 | 263.448 - 286.25 | 265.96 | -19.78 | 6.92% | 346,300 | | SHOP | Shopify Inc | - | 1,220.00 | 1,187.35 - 1,226.00 | 1,202.00 | -18.00 | 1.48% | 1,029,900 | | GME | Gamestop Corp | - | 158.11 | 135.01 - 163.90 | 141.09 | -17.02 | 10.76% | 16,666,700 | | MSTR | Microstrategy Cl A | - | 735.19 | 689.46 - 745.94 | 718.24 | -16.95 | 2.31% | 480,800 | | CMG | Chipotle Mexican Grill | - | 1,555.31 | 1,503.32 - 1,579.52 | 1,539.50 | -15.81 | 1.02% | 301,300 | | UPST | Upstart Holdings Inc | - | 127.75 | 111.20 - 134.00 | 112.46 | -15.29 | 11.97% | 2,889,100 | | CABO | Cable One Inc | - | 1,792.80 | 1,761.935 - 1,809.68 | 1,779.01 | -13.79 | 0.77% | 37,600 | | BGNE | Beigene Ltd Ads | - | 308.54 | 292.50 - 313.00 | 294.83 | -13.71 | 4.44% | 202,500 | | ARGX | Argenx Se Ads | - | 276.32 | 262.71 - 279.26 | 263.25 | -13.07 | 4.73% | 310,800 | | GOOG | Alphabet Cl C | - | 2,266.25 | 2,238.465 - 2,275.32 | 2,254.79 | -11.46 | 0.51% | 1,565,700 | | RH | Restoration Hardware Holdings | - | 612.00 | 597.01 - 612.73 | 600.86 | -11.14 | 1.82% | 316,100 | | IPGP | Ipg Photonics Corp | - | 236.63 | 220.36 - 241.43 | 225.49 | -11.14 | 4.71% | 440,400 | | MRTX | Mirati Therapeutics | - | 170.47 | 158.67 - 170.77 | 159.68 | -10.79 | 6.33% | 422,400 | | GOOGL | Alphabet Cl A | - | 2,254.12 | 2,227.82 - 2,273.92 | 2,244.62 | -9.50 | 0.42% | 1,251,100 | | UHAL | A M E R C O | - | 614.25 | 603.42 - 620.00 | 605.00 | -9.25 | 1.51% | 73,400 | | REGN | Regeneron Pharmaceuticals | - | 481.78 | 469.80 - 481.78 | 472.80 | -8.98 | 1.86% | 835,500 | | LRCX | Lam Research Corp | - | 658.66 | 645.00 - 659.60 | 650.27 | -8.39 | 1.27% | 1,581,200 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 127.61 | 118.74 - 130.16 | 119.57 | -8.04 | 6.30% | 226,300 | | IGMS | Igm Biosciences Inc | - | 70.00 | 61.70 - 78.66 | 62.10 | -7.90 | 11.29% | 213,200 | | LGND | Ligand Pharm | - | 152.76 | 144.81 - 156.06 | 144.90 | -7.86 | 5.15% | 169,700 | | GLSI | Greenwich Lifesciences Inc | - | 47.00 | 38.04 - 69.76 | 39.15 | -7.85 | 16.70% | 1,430,900 | | ATRI | Atrion Corp | - | 652.73 | 641.60 - 662.18 | 645.10 | -7.63 | 1.17% | 3,600 | | UI | Ubiquiti Networks | - | 282.69 | 272.887 - 288.00 | 275.18 | -7.51 | 2.66% | 118,000 | | NVAX | Novavax Inc | - | 183.00 | 172.22 - 184.97 | 175.65 | -7.35 | 4.02% | 2,035,000 | | AMTI | Applied Molecular Transport Inc | - | 48.92 | 41.52 - 48.92 | 42.12 | -6.80 | 13.90% | 307,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.93 | -0.053 | | CTRM | 0.46 | -0.035 | | NUAN | 52.85 | -0.90 | | AAPL | 131.24 | -1.28 | | SOS | 5.02 | -0.53 | | ZOM | 1.12 | -0.09 | | PLTR | 23.34 | -1.18 | | NAKD | 0.58 | -0.05 | | AMD | 78.58 | -3.48 | | CAN | 13.14 | -5.36 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 402,620.00 | +1,194.50 | | NVDA | 608.36 | +36.77 | | MELI | 1,593.65 | +30.54 | | AMZN | 3,379.39 | +24.18 | | TTD | 705.86 | +18.43 | | TSLA | 701.98 | +16.28 | | SAM | 1,259.88 | +15.52 | | AZO | 1,454.19 | +14.39 | | TDG | 623.64 | +10.19 | | MDB | 304.21 | +10.06 | | Top 10 Losers | | Name | Last | Change | | TIRX | 18.00 | -72.68 | | SEB | 3,799.99 | -60.01 | | BKNG | 2,409.05 | -26.95 | | NVR | 4,873.73 | -26.57 | | WTM | 1,134.30 | -22.68 | | WDFC | 265.96 | -19.78 | | SHOP | 1,202.00 | -18.00 | | GME | 141.09 | -17.02 | | MSTR | 718.24 | -16.95 | | CMG | 1,539.50 | -15.81 | |
4038