Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hath Hld Cl A | - | 301,553.969 | 299,440.00 - 302,405.594 | 300,320.00 | -3,430.00 | 1.13% | 800 | | AMZN | Amazon.com Inc | - | 1,638.00 | 1,585.00 - 1,692.12 | 1,591.91 | -66.47 | 4.01% | 6,363,100 | | IRDMB | Iridium 6.75 Sr B Pf | - | 729.80 | 0.00 - 0.00 | 687.64 | -36.81 | 5.08% | 60 | | UGAZ | Natural Gas 3X Long ETN Velocityshares | - | 103.52 | 91.86 - 132.339 | 91.86 | -26.14 | 22.15% | 3,030,500 | | BKNG | Booking Holdings Inc | - | 1,806.90 | 1,796.535 - 1,865.61 | 1,807.14 | -25.93 | 1.41% | 399,100 | | GOOGL | Alphabet Class A | - | 1,060.02 | 1,049.37 - 1,088.42 | 1,051.71 | -21.83 | 2.03% | 1,818,300 | | USB-A | U.S. Bancorp Depositary Shares | - | 793.00 | 793.00 - 793.00 | 793.00 | -21.125 | 2.59% | 500 | | SHOP | Shopify Inc | - | 147.97 | 140.00 - 164.13 | 140.17 | -20.89 | 12.97% | 6,373,300 | | ISRG | Intuitive Surg Inc | - | 505.61 | 491.38 - 525.40 | 491.81 | -20.44 | 3.99% | 755,000 | | GOOG | Alphabet Class C | - | 1,049.98 | 1,040.79 - 1,079.76 | 1,042.10 | -19.80 | 1.86% | 1,686,600 | | COST | Costco Wholesale | - | 218.00 | 205.51 - 229.615 | 207.06 | -19.45 | 8.59% | 8,820,700 | | ADBE | Adobe Systems Inc | - | 240.76 | 229.91 - 251.60 | 230.00 | -18.08 | 7.29% | 12,188,900 | | CMG | Chipotle Mexican Grill | - | 467.84 | 455.30 - 475.79 | 457.83 | -14.90 | 3.15% | 696,900 | | JNJ | Johnson & Johnson | - | 144.34 | 130.20 - 148.59 | 133.00 | -14.84 | 10.04% | 58,139,700 | | MKL | Markel Corp | - | 1,055.00 | 1,037.20 - 1,076.80 | 1,048.58 | -12.60 | 1.19% | 57,800 | | HUM | Humana Inc | - | 309.81 | 298.28 - 318.76 | 299.93 | -12.57 | 4.02% | 1,121,400 | | BAC.A | Bank of America Corp Cl A | - | 12.26 | 12.26 - 25.15 | 12.63 | -12.48 | 49.70% | 295,600 | | MTD | Mettler-Toledo International | - | 594.88 | 585.315 - 611.13 | 587.12 | -12.46 | 2.08% | 164,400 | | AZO | Autozone | - | 885.83 | 868.04 - 895.71 | 871.24 | -12.24 | 1.39% | 369,300 | | FTV-A | Fortive Corp Pfd Conv Ser A | - | 920.41 | 920.41 - 920.80 | 920.80 | -11.29 | 1.21% | 5,900 | | FLGE | CS FI Large Cap Growth Enhanced ETN | - | 225.525 | 217.81 - 233.248 | 219.073 | -11.248 | 4.88% | 4,300 | | FBGX | FI Enhanced Large Cap Growth ETN | - | 224.78 | 219.56 - 234.43 | 219.56 | -11.202 | 4.85% | 3,200 | | TSLA | Tesla Inc | - | 375.00 | 364.33 - 377.87 | 365.71 | -11.08 | 2.94% | 6,333,900 | | MOH | Molina Healthcare Inc | - | 141.85 | 130.16 - 144.25 | 131.72 | -11.07 | 7.75% | 1,099,500 | | TPL | Texas Pacific Land Trust | - | 536.54 | 528.00 - 569.304 | 536.54 | -11.04 | 2.02% | 16,900 | | UHS | Universal Health Services | - | 129.66 | 120.34 - 132.41 | 121.15 | -10.82 | 8.20% | 1,396,300 | | CHE | Chemed Inc | - | 295.30 | 287.24 - 306.10 | 287.88 | -10.07 | 3.38% | 167,100 | | GAZB | Ipath.B Natural Gas Subindex TR Series B ETN | - | 57.97 | 53.83 - 57.98 | 53.83 | -10.06 | 15.75% | 1,022 | | HCA | Hca Holdings Inc | - | 134.37 | 125.54 - 137.62 | 126.73 | -9.59 | 7.03% | 2,450,300 | | NFLX | Netflix Inc | - | 271.81 | 265.00 - 279.32 | 266.84 | -9.18 | 3.33% | 9,913,800 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GE | 7.10 | -0.10 | | SPY | 260.47 | -4.90 | | EEM | 39.83 | -0.57 | | BAC | 24.48 | +0.08 | | AMD | 19.90 | +0.04 | | XLF | 24.24 | -0.24 | | JNJ | 133.00 | -14.84 | | QQQ | 161.08 | -4.02 | | EFA | 60.46 | -0.79 | | GDX | 20.12 | -0.36 | | Top 10 Gainers | | Name | Last | Change | | SEB | 3,797.53 | +44.49 | | AGM.A | 54.89 | +30.14 | | BH.A | 730.00 | +25.00 | | DGAZ | 78.69 | +14.84 | | ATRI | 776.50 | +14.19 | | BH | 141.66 | +12.14 | | XPO | 51.55 | +7.05 | | BEL | 24.68 | +7.03 | | DTO | 83.35 | +6.20 | | GASX | 41.87 | +4.83 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 300,320.00 | -3,430.00 | | AMZN | 1,591.91 | -66.47 | | IRDMB | 687.64 | -36.81 | | UGAZ | 91.86 | -26.14 | | BKNG | 1,807.14 | -25.93 | | GOOGL | 1,051.71 | -21.83 | | USB-A | 793.00 | -21.125 | | SHOP | 140.17 | -20.89 | | ISRG | 491.81 | -20.44 | | GOOG | 1,042.10 | -19.80 | |
2779 
