Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WLL Whiting Petroleum Corp - 70.86 67.43 - 72.47 72.68 -72.68 50.00% 1,987,221
NVR NVR Inc - 4,438.08 4,385.55 - 4,490.50 4,415.07 -39.65 0.89% 1,642
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,727.00 1,728.38 - 1,728.38 1,728.38 -14.42 0.83% 65
MTD Mettler-Toledo International - 1,358.32 1,341.896 - 1,369.41 1,351.26 -12.84 0.94% 13,152
ESLT Elbit Systems Ltd - 234.09 230.26 - 234.09 231.775 -12.495 5.12% 23,831
NBR Nabors Industries - 124.22 119.58 - 133.18 121.955 -11.085 8.33% 29,323
TREC Trecora Resources - 9.78 9.78 - 9.82 9.81 -9.81 50.00% 42,479
SEDG Solaredge Tech - 322.72 318.55 - 330.85 321.64 -8.88 2.69% 283,615
GNRC Generac Holdings Inc - 277.01 270.01 - 278.75 272.62 -7.90 2.82% 196,522
PXD Pioneer Natural Resources Company - 225.65 222.32 - 227.98 225.845 -7.105 3.05% 723,316
VLO Valero Energy Corp - 110.96 108.53 - 111.30 109.42 -5.77 5.01% 1,273,206
DE Deere & Company - 362.46 359.256 - 364.218 362.56 -5.60 1.52% 328,727
LAD Lithia Motors - 265.00 260.52 - 273.67 260.88 -5.62 2.11% 48,283
GHC Graham Holdings Company - 600.02 595.053 - 608.30 600.02 -5.54 0.91% 546
ASML Asml Holdings NY Reg ADR - 569.11 567.97 - 574.20 569.911 -6.049 1.05% 221,002
IDYA Ideaya Biosciences Inc - 14.08 9.52 - 14.23 10.26 -5.39 34.44% 680,303
CHRD Chord Energy Corp - 130.80 126.84 - 132.36 130.87 -5.14 3.78% 111,497
AVGO Broadcom Ltd - 554.23 550.50 - 556.971 553.03 -5.20 0.93% 272,789
CHKEL Chesapeake Energy Corp Cl C WT - 35.40 67.16 - 69.00 67.16 -4.84 6.72% 1,286
LRCX Lam Research Corp - 516.28 512.025 - 522.60 513.76 -4.83 0.93% 158,851
CVX Chevron Corp - 155.18 153.44 - 155.95 155.22 -4.63 2.90% 3,469,695
HES Hess Corp - 109.31 106.90 - 109.563 109.11 -4.61 4.05% 269,668
EGLE Eagle Bulk Ship - 51.81 48.04 - 51.98 48.592 -4.748 8.90% 428,838
UAN Cvr Partners LP - 114.42 110.81 - 117.37 113.185 -4.485 3.81% 37,031
SIVB Svb Financial Group - 456.17 455.72 - 460.985 459.87 -4.37 0.94% 75,927
U Unity Software Inc - 55.55 53.43 - 57.03 54.18 -4.29 7.34% 4,299,134
FANG Diamondback Energy - 125.20 122.23 - 126.423 125.64 -4.44 3.41% 918,779
NUE Nucor Corp - 140.75 137.25 - 140.37 138.88 -4.01 2.81% 611,092
ATRI Atrion Corp - 671.25 646.94 - 646.94 646.94 -3.96 0.61% 255
EOG Eog Resources - 109.55 108.02 - 110.87 110.28 -4.21 3.68% 879,462

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2470  1712  343  7816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.64+1.69 
 TISI 1.465+0.483 
 ENIA 4.81-0.24 
 NVTA 5.44+0.07 
 AMD 100.48-0.35 
 VG 20.990.00 
 ACC 65.42+0.05 
 UBX 1.431+0.121