Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CABO Cable One Inc - 1,863.02 1,829.96 - 1,889.965 1,834.15 -39.42 2.10% 38,300
BIO Bio-Rad Laboratories - 493.23 469.38 - 496.88 470.74 -22.32 4.53% 244,300
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 274.46 270.80 - 307.66 296.76 -17.81 5.66% 834,600
SHOP Shopify Inc - 777.93 758.379 - 779.08 762.02 -17.48 2.24% 1,892,000
REGN Regeneron Pharmaceuticals - 615.37 589.60 - 618.71 604.28 -13.38 2.17% 1,541,000
SAM Boston Beer Company - 573.00 553.94 - 581.50 555.60 -12.73 2.24% 117,500
TVIX VS 2X VIX Short Term - 132.53 124.80 - 146.43 125.99 -11.70 8.50% 8,653,600
STMP Stamps.com Inc - 194.04 182.02 - 204.45 186.58 -11.62 5.86% 465,800
HUM Humana Inc - 405.00 392.41 - 407.35 393.73 -11.17 2.76% 801,000
UGLD VS 3X Gold - 177.17 171.42 - 192.66 174.71 -10.95 5.90% 388,600
DXCM Dexcom - 374.00 360.03 - 376.74 365.86 -9.89 2.63% 1,127,500
CMG Chipotle Mexican Grill - 1,061.68 1,035.065 - 1,069.95 1,049.71 -9.18 0.87% 516,500
AMED Amedisys Inc - 191.02 178.27 - 192.99 181.15 -8.87 4.67% 460,200
QDEL Quidel Cp - 167.35 158.20 - 174.31 159.88 -8.72 5.17% 783,900
AMBA Ambarella Inc - 58.19 52.91 - 58.67 52.995 -8.555 13.90% 2,615,500
HEBT Hebron Technology Co. Ltd - 22.50 13.75 - 22.50 14.29 -8.26 36.63% 1,028,900
SAFM Sanderson Farms IN - 130.66 112.45 - 131.00 122.62 -8.04 6.15% 1,384,000
ILMN Illumina Inc - 366.05 355.88 - 366.40 358.32 -7.73 2.11% 889,000
EQIX Equinix Inc - 691.69 682.59 - 696.02 688.99 -7.70 1.11% 436,700
MASI Masimo Corp - 232.53 225.60 - 235.99 226.99 -7.61 3.24% 908,200
RGA Reinsurance Group of America Inc - 88.86 85.10 - 90.37 86.84 -7.43 7.88% 4,815,000
MLAB Mesa Labs Inc - 250.19 241.46 - 254.46 241.76 -7.39 2.97% 35,000
VRTX Vertex Pharmaceutic - 283.72 274.06 - 286.05 277.01 -7.26 2.55% 1,783,000
W Wayfair Inc - 185.44 178.68 - 189.99 181.61 -7.02 3.72% 2,343,600
ROKU Roku Inc - 111.00 103.90 - 114.31 103.96 -6.86 6.19% 13,477,400
AAXN Axon Inc - 97.48 90.32 - 99.60 91.18 -6.67 6.82% 2,102,500
PANW Palo Alto Networks Inc - 237.93 233.31 - 240.84 233.41 -6.45 2.69% 1,984,500
JNUG Direxion Junior Gold Mine Bull 3X - 91.57 88.318 - 94.43 91.09 -6.40 6.56% 2,823,200
MSCI MSCI Inc - 323.92 313.88 - 326.46 318.58 -6.34 1.95% 853,600
FIVN Five9 Inc - 106.44 100.76 - 108.915 100.82 -6.25 5.84% 969,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5469  2756  473  149 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GNUS 7.93+3.91 
 NIO 5.60+0.90 
 GE 7.36+0.31 
 VISL 0.425+0.086 
 F 6.19+0.29 
 SPY 312.18+4.10 
 BAC 25.99+1.15 
 AAL 11.85+0.63 
 UAL 33.65+3.74 
 SAVA 3.42+1.38 
Partners & Brokers