Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BAC.B | Bank of America Corp Cl B | - | 0.03 | 0.005 - 25.58 | 0.009 | -25.371 | 99.96% | 2,131,400 | | ABMD | Abiomed Inc | - | 388.41 | 360.63 - 391.70 | 362.42 | -24.21 | 6.26% | 850,400 | | ISRG | Intuitive Surg Inc | - | 538.86 | 502.38 - 545.87 | 504.26 | -18.03 | 3.45% | 2,144,500 | | NFLX | Netflix Inc | - | 351.00 | 332.20 - 362.20 | 332.67 | -14.04 | 4.05% | 16,717,200 | | SXT | Sensient Technologies Corp | - | 70.74 | 63.32 - 78.40 | 64.48 | -12.28 | 16.00% | 2,933,000 | | TEAM | Atlassian Cls A Ord | - | 78.00 | 69.56 - 83.90 | 70.18 | -11.71 | 14.30% | 8,073,000 | | VLO | Valero Energy Corp | - | 98.17 | 92.50 - 104.85 | 92.76 | -10.63 | 10.28% | 11,818,100 | | CNXN | PC Connection Inc | - | 33.53 | 27.04 - 37.72 | 27.07 | -10.39 | 27.74% | 397,000 | | NVDA | Nvidia Corp | - | 241.76 | 227.70 - 247.41 | 229.17 | -10.36 | 4.33% | 15,340,200 | | ALGN | Align Technology I | - | 326.29 | 310.45 - 333.22 | 312.79 | -10.27 | 3.18% | 1,335,200 | | TPL | Texas Pacific Land Trust | - | 784.12 | 771.545 - 795.00 | 774.36 | -10.05 | 1.28% | 10,600 | | BIIB | Biogen Inc | - | 323.06 | 318.52 - 337.79 | 320.41 | -9.74 | 2.95% | 1,884,900 | | LGND | Ligand Pharm | - | 197.93 | 186.28 - 209.00 | 187.52 | -9.54 | 4.84% | 803,000 | | VFC | V.F. Corp | - | 83.99 | 77.73 - 89.27 | 77.76 | -9.33 | 10.71% | 7,203,400 | | OZK | Bank Ozk | - | 25.45 | 25.01 - 36.58 | 25.52 | -9.33 | 26.77% | 20,330,800 | | INGN | Inogen Inc | - | 205.94 | 193.51 - 213.93 | 195.38 | -9.28 | 4.53% | 267,400 | | PANW | Palo Alto Networks Inc | - | 203.56 | 192.66 - 207.70 | 193.51 | -9.05 | 4.47% | 2,031,700 | | BAC.A | Bank of America Corp Cl A | - | 16.35 | 16.21 - 25.45 | 16.56 | -8.75 | 34.57% | 395,400 | | WCG | Wellcare Group | - | 317.96 | 307.24 - 320.30 | 308.74 | -8.39 | 2.65% | 492,600 | | ILMN | Illumina Inc | - | 324.00 | 312.71 - 329.93 | 313.10 | -8.35 | 2.60% | 1,482,900 | | CVCO | Cavco Inds Inc | - | 209.92 | 197.425 - 213.69 | 201.80 | -8.22 | 3.91% | 57,200 | | NOW | Servicenow Inc | - | 186.46 | 176.66 - 191.54 | 177.15 | -8.03 | 4.34% | 2,259,900 | | MTD | Mettler-Toledo International | - | 566.89 | 555.98 - 578.63 | 558.34 | -8.01 | 1.41% | 196,100 | | FCNCA | First Citizens Bancs | - | 433.29 | 426.30 - 443.09 | 426.30 | -7.91 | 1.82% | 19,500 | | MOH | Molina Healthcare Inc | - | 142.81 | 134.29 - 151.96 | 134.56 | -7.84 | 5.51% | 813,400 | | SHOP | Shopify Inc | - | 135.68 | 126.20 - 140.14 | 127.07 | -7.71 | 5.72% | 2,229,500 | | LOXO | Loxo Oncology CS | - | 167.94 | 159.78 - 172.40 | 159.98 | -7.54 | 4.50% | 352,600 | | COHR | Coherent Inc | - | 140.51 | 132.08 - 142.11 | 132.25 | -7.39 | 5.29% | 448,900 | | SIVB | Svb Financial Grp | - | 290.20 | 281.79 - 297.93 | 281.84 | -7.37 | 2.55% | 792,100 | | TREE | Lendingtree Inc | - | 215.21 | 205.38 - 220.98 | 206.75 | -7.34 | 3.43% | 252,900 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SPY | 276.25 | -0.15 | | AMD | 23.66 | -2.96 | | GE | 12.56 | +0.18 | | QQQ | 173.02 | -0.16 | | EEM | 39.67 | +0.37 | | XLF | 26.67 | +0.10 | | VXX | 34.05 | -0.60 | | BAC | 28.32 | +0.07 | | F | 8.50 | -0.01 | | TTNP | 0.378 | +0.057 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 314,477.00 | +1,277.00 | | SEB | 3,801.08 | +51.06 | | AGM.A | 62.00 | +36.945 | | FIEG | 203.10 | +30.15 | | CABO | 890.39 | +15.39 | | PLAG | 11.51 | +8.84 | | GOOG | 1,096.46 | +8.49 | | WTM | 883.25 | +8.30 | | Y | 614.82 | +8.25 | | PYPL | 84.78 | +7.30 | | Top 10 Losers | | Name | Last | Change | | BAC.B | 0.009 | -25.371 | | ABMD | 362.42 | -24.21 | | ISRG | 504.26 | -18.03 | | NFLX | 332.67 | -14.04 | | SXT | 64.48 | -12.28 | | TEAM | 70.18 | -11.71 | | VLO | 92.76 | -10.63 | | CNXN | 27.07 | -10.39 | | NVDA | 229.17 | -10.36 | | ALGN | 312.79 | -10.27 | |
2759 
