Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CABO | Cable One Inc | - | 1,863.02 | 1,829.96 - 1,889.965 | 1,834.15 | -39.42 | 2.10% | 38,300 | | BIO | Bio-Rad Laboratories | - | 493.23 | 469.38 - 496.88 | 470.74 | -22.32 | 4.53% | 244,300 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 274.46 | 270.80 - 307.66 | 296.76 | -17.81 | 5.66% | 834,600 | | SHOP | Shopify Inc | - | 777.93 | 758.379 - 779.08 | 762.02 | -17.48 | 2.24% | 1,892,000 | | REGN | Regeneron Pharmaceuticals | - | 615.37 | 589.60 - 618.71 | 604.28 | -13.38 | 2.17% | 1,541,000 | | SAM | Boston Beer Company | - | 573.00 | 553.94 - 581.50 | 555.60 | -12.73 | 2.24% | 117,500 | | TVIX | VS 2X VIX Short Term | - | 132.53 | 124.80 - 146.43 | 125.99 | -11.70 | 8.50% | 8,653,600 | | STMP | Stamps.com Inc | - | 194.04 | 182.02 - 204.45 | 186.58 | -11.62 | 5.86% | 465,800 | | HUM | Humana Inc | - | 405.00 | 392.41 - 407.35 | 393.73 | -11.17 | 2.76% | 801,000 | | UGLD | VS 3X Gold | - | 177.17 | 171.42 - 192.66 | 174.71 | -10.95 | 5.90% | 388,600 | | DXCM | Dexcom | - | 374.00 | 360.03 - 376.74 | 365.86 | -9.89 | 2.63% | 1,127,500 | | CMG | Chipotle Mexican Grill | - | 1,061.68 | 1,035.065 - 1,069.95 | 1,049.71 | -9.18 | 0.87% | 516,500 | | AMED | Amedisys Inc | - | 191.02 | 178.27 - 192.99 | 181.15 | -8.87 | 4.67% | 460,200 | | QDEL | Quidel Cp | - | 167.35 | 158.20 - 174.31 | 159.88 | -8.72 | 5.17% | 783,900 | | AMBA | Ambarella Inc | - | 58.19 | 52.91 - 58.67 | 52.995 | -8.555 | 13.90% | 2,615,500 | | HEBT | Hebron Technology Co. Ltd | - | 22.50 | 13.75 - 22.50 | 14.29 | -8.26 | 36.63% | 1,028,900 | | SAFM | Sanderson Farms IN | - | 130.66 | 112.45 - 131.00 | 122.62 | -8.04 | 6.15% | 1,384,000 | | ILMN | Illumina Inc | - | 366.05 | 355.88 - 366.40 | 358.32 | -7.73 | 2.11% | 889,000 | | EQIX | Equinix Inc | - | 691.69 | 682.59 - 696.02 | 688.99 | -7.70 | 1.11% | 436,700 | | MASI | Masimo Corp | - | 232.53 | 225.60 - 235.99 | 226.99 | -7.61 | 3.24% | 908,200 | | RGA | Reinsurance Group of America Inc | - | 88.86 | 85.10 - 90.37 | 86.84 | -7.43 | 7.88% | 4,815,000 | | MLAB | Mesa Labs Inc | - | 250.19 | 241.46 - 254.46 | 241.76 | -7.39 | 2.97% | 35,000 | | VRTX | Vertex Pharmaceutic | - | 283.72 | 274.06 - 286.05 | 277.01 | -7.26 | 2.55% | 1,783,000 | | W | Wayfair Inc | - | 185.44 | 178.68 - 189.99 | 181.61 | -7.02 | 3.72% | 2,343,600 | | ROKU | Roku Inc | - | 111.00 | 103.90 - 114.31 | 103.96 | -6.86 | 6.19% | 13,477,400 | | AAXN | Axon Inc | - | 97.48 | 90.32 - 99.60 | 91.18 | -6.67 | 6.82% | 2,102,500 | | PANW | Palo Alto Networks Inc | - | 237.93 | 233.31 - 240.84 | 233.41 | -6.45 | 2.69% | 1,984,500 | | JNUG | Direxion Junior Gold Mine Bull 3X | - | 91.57 | 88.318 - 94.43 | 91.09 | -6.40 | 6.56% | 2,823,200 | | MSCI | MSCI Inc | - | 323.92 | 313.88 - 326.46 | 318.58 | -6.34 | 1.95% | 853,600 | | FIVN | Five9 Inc | - | 106.44 | 100.76 - 108.915 | 100.82 | -6.25 | 5.84% | 969,500 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GNUS | 7.93 | +3.91 | | NIO | 5.60 | +0.90 | | GE | 7.36 | +0.31 | | VISL | 0.425 | +0.086 | | F | 6.19 | +0.29 | | SPY | 312.18 | +4.10 | | BAC | 25.99 | +1.15 | | AAL | 11.85 | +0.63 | | UAL | 33.65 | +3.74 | | SAVA | 3.42 | +1.38 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 286,089.969 | +7,530.00 | | NVR | 3,423.81 | +160.41 | | BKNG | 1,725.97 | +70.97 | | SEB | 3,000.00 | +47.29 | | BH.A | 394.90 | +44.91 | | MKL | 973.45 | +42.68 | | TDG | 469.90 | +37.46 | | TTD | 354.98 | +36.72 | | AVGOP | 1,122.21 | +33.21 | | CACC | 416.53 | +27.57 | | Top 10 Losers | | Name | Last | Change | | CABO | 1,834.15 | -39.42 | | BIO | 470.74 | -22.32 | | DGAZ | 296.76 | -17.81 | | SHOP | 762.02 | -17.48 | | REGN | 604.28 | -13.38 | | SAM | 555.60 | -12.73 | | TVIX | 125.99 | -11.70 | | STMP | 186.58 | -11.62 | | HUM | 393.73 | -11.17 | | UGLD | 174.71 | -10.95 | |
5469 
