Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NRGD | Microsectors U.S. Big Oil Index -3X ETN | - | 376.02 | 358.616 - 376.02 | 362.60 | -33.39 | 8.43% | 34,600 | | KRTX | Karuna Therapeutics Inc | - | 182.36 | 159.73 - 182.36 | 161.33 | -21.17 | 11.60% | 1,497,300 | | AGM.A | Federal Agricultural Mortgage Corp | - | 109.87 | 109.87 - 112.50 | 109.87 | -15.14 | 12.11% | 13 | | NVR | NVR Inc | - | 5,530.00 | 5,450.00 - 5,542.72 | 5,482.24 | -12.23 | 0.22% | 10,796 | | MDGL | Madrigal Pharmaceuticals Inc | - | 257.28 | 239.35 - 258.616 | 245.64 | -10.29 | 4.02% | 408,882 | | BKDT | Brookdale Senior Living Inc | - | 41.38 | 41.38 - 41.38 | 41.38 | -7.95 | 16.12% | 5 | | ARGX | Argenx Se ADR | - | 364.93 | 355.22 - 364.93 | 357.53 | -7.45 | 2.04% | 212,175 | | ALT | Altimmune Inc | - | 6.85 | 4.79 - 6.94 | 4.95 | -5.97 | 54.67% | 20,923,700 | | LRCX | Lam Research Corp | - | 516.94 | 498.10 - 521.57 | 507.36 | -5.93 | 1.16% | 1,018,053 | | KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | - | 71.96 | 58.77 - 72.07 | 60.99 | -5.71 | 8.56% | 2,849,800 | | PSA | Public Storage | - | 298.39 | 288.68 - 299.10 | 292.92 | -5.45 | 1.83% | 1,178,031 | | GDXU | Microsectors Gold Miners 3X ETN | - | 44.55 | 40.15 - 44.66 | 41.49 | -5.28 | 11.29% | 454,200 | | KLAC | K L A-Tencor Corp | - | 392.75 | 380.36 - 396.602 | 385.06 | -4.88 | 1.25% | 739,047 | | ATO | Atmos Energy Corp | - | 114.92 | 109.125 - 115.43 | 110.21 | -4.67 | 4.07% | 1,473,237 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 50.74 | 48.40 - 50.77 | 48.46 | -4.64 | 8.74% | 7,898,100 | | AMBI | Ambipar Emergency Response Cl A | - | 13.28 | 8.378 - 16.37 | 9.90 | -4.22 | 29.89% | 3,326,900 | | ASML | Asml Holdings NY Reg ADR | - | 651.71 | 635.20 - 655.83 | 642.13 | -4.20 | 0.65% | 833,542 | | UVIX | VS TR 2X Long VIX Futures ETF | - | 20.82 | 18.75 - 20.82 | 18.89 | -4.16 | 18.05% | 5,916,500 | | RGLD | Royal Gold Inc | - | 124.22 | 120.57 - 124.77 | 121.89 | -4.05 | 3.22% | 544,308 | | BLTE | Belite Bio Inc ADR | - | 29.58 | 25.55 - 30.85 | 25.61 | -3.89 | 13.19% | 56,100 | | FNV | Franco Nev Corp | - | 141.98 | 139.31 - 143.06 | 140.74 | -3.84 | 2.66% | 589,695 | | DLR | Digital Realty Trust | - | 101.65 | 95.57 - 101.85 | 97.83 | -3.83 | 3.77% | 4,155,059 | | SJW | SJW Corp | - | 77.58 | 72.81 - 77.86 | 73.37 | -3.81 | 4.94% | 248,765 | | TSLQ | Axs Tsla -1X Daily ETF | - | 47.25 | 44.72 - 47.34 | 44.81 | -3.80 | 7.82% | 2,536,523 | | MUSA | Murphy USA Inc | - | 253.50 | 245.12 - 255.00 | 247.49 | -3.78 | 1.50% | 173,932 | | AMT | American Tower Corp | - | 201.54 | 194.63 - 202.34 | 198.19 | -3.76 | 1.86% | 1,993,294 | | ED | Consolidated Edison Company | - | 96.57 | 92.16 - 96.98 | 93.19 | -3.72 | 3.84% | 2,030,177 | | WTID | Microsectors Energy -3X Leveraged Etns | - | 32.756 | 32.75 - 36.47 | 32.756 | -3.71 | 10.17% | 600 | | AWK | American Water Works | - | 142.40 | 136.81 - 143.115 | 138.86 | -3.70 | 2.60% | 918,493 | | AMAT | Applied Materials | - | 123.88 | 118.41 - 125.62 | 120.40 | -3.64 | 2.93% | 9,937,174 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MULN | 0.141 | +0.009 | | FRC | 15.77 | +3.59 | | CS | 0.968 | +0.023 | | LYLT | 0.218 | 0.00 | | TSLA | 197.58 | +14.33 | | TQQQ | 25.88 | +1.05 | | ISBC | 13.87 | -0.35 | | XLF | 31.96 | +0.79 | | SQQQ | 32.74 | -1.43 | | CISO | 0.386 | +0.156 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 460,515.00 | +4,597.60 | | BKNG | 2,571.32 | +77.59 | | MELI | 1,220.42 | +37.67 | | WTM | 1,368.18 | +37.57 | | NRGU | 358.69 | +27.78 | | FCNCA | 589.68 | +27.34 | | TPL | 1,706.50 | +26.22 | | MTD | 1,500.22 | +25.50 | | DECK | 439.88 | +24.37 | | SEDG | 296.51 | +24.20 | | Top 10 Losers | | Name | Last | Change | | NRGD | 362.60 | -33.39 | | KRTX | 161.33 | -21.17 | | AGM.A | 109.87 | -15.14 | | NVR | 5,482.24 | -12.23 | | MDGL | 245.64 | -10.29 | | BKDT | 41.38 | -7.95 | | ARGX | 357.53 | -7.45 | | ALT | 4.95 | -5.97 | | LRCX | 507.36 | -5.93 | | KOLD | 60.99 | -5.71 | |
5937