Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 2,665.00 | 2,613.10 - 2,683.20 | 2,617.81 | -54.60 | 2.04% | 21,200 | | SAM | Boston Beer Company | - | 314.45 | 290.95 - 317.75 | 291.70 | -24.10 | 7.63% | 219,500 | | MED | Medifast Inc | - | 225.73 | 205.56 - 237.81 | 207.99 | -18.16 | 8.03% | 785,200 | | MKL | Markel Corp | - | 1,201.27 | 1,191.20 - 1,220.12 | 1,203.45 | -14.93 | 1.23% | 36,100 | | AMZN | Amazon.Com Inc | - | 1,940.50 | 1,904.90 - 1,958.20 | 1,926.42 | -14.63 | 0.75% | 4,054,500 | | LFUS | Littelfuse Inc | - | 213.32 | 200.98 - 218.925 | 203.43 | -10.16 | 4.76% | 578,400 | | CSGP | Costar Group Inc | - | 425.85 | 414.52 - 428.46 | 415.19 | -9.81 | 2.31% | 205,200 | | CPRT | Copart Inc | - | 54.53 | 50.07 - 64.26 | 55.58 | -8.59 | 13.39% | 14,660,300 | | ISRG | Intuitive Surg Inc | - | 561.65 | 552.63 - 567.50 | 556.47 | -8.35 | 1.48% | 505,200 | | ULTI | Ultimate Software | - | 321.10 | 309.34 - 324.68 | 312.90 | -7.98 | 2.49% | 344,500 | | INGN | Inogen Inc | - | 263.70 | 254.278 - 268.05 | 255.98 | -7.90 | 2.99% | 278,100 | | SZO | DB Crude Oil -1X ETN Powershares | - | 60.01 | 60.01 - 60.01 | 60.01 | 0.00 | 0.00% | 100 | | ARGX | Argenx Se Ads | - | 84.75 | 78.57 - 93.48 | 79.98 | -7.32 | 8.38% | 2,385,500 | | INTU | Intuit Inc | - | 227.76 | 219.06 - 229.62 | 220.88 | -7.30 | 3.20% | 2,072,100 | | FICO | Fair Isaac and Company Inc | - | 235.64 | 227.68 - 236.715 | 227.96 | -7.18 | 3.05% | 256,500 | | GRUB | Grubhub Inc | - | 143.50 | 135.16 - 144.79 | 136.56 | -7.04 | 4.90% | 1,939,600 | | JDST | Direxion Junior Gold Mine Bear 3X | - | 77.75 | 71.12 - 81.655 | 73.04 | -6.68 | 8.38% | 848,900 | | MTN | Vail Resorts | - | 293.06 | 284.50 - 294.70 | 285.90 | -6.45 | 2.21% | 348,600 | | UTMD | Utah Medical Prod | - | 100.75 | 94.50 - 102.70 | 94.55 | -6.35 | 6.29% | 13,300 | | MEDP | Medpace Holdings Inc | - | 64.07 | 55.02 - 65.00 | 57.69 | -6.05 | 9.49% | 1,859,800 | | ALGN | Align Technology I | - | 386.40 | 377.14 - 388.675 | 379.94 | -6.02 | 1.56% | 552,100 | | HII | Huntington Ingalls Industries | - | 257.20 | 251.17 - 259.341 | 252.03 | -5.97 | 2.31% | 463,600 | | ATRI | Atrion Corp | - | 636.05 | 634.00 - 644.20 | 636.00 | -5.95 | 0.93% | 6,500 | | ADBE | Adobe Systems Inc | - | 271.14 | 263.61 - 273.78 | 264.88 | -5.91 | 2.18% | 2,800,900 | | NOW | Servicenow Inc | - | 191.50 | 182.73 - 195.78 | 186.00 | -5.88 | 3.06% | 3,930,000 | | CABO | Cable One Inc | - | 890.50 | 878.00 - 899.545 | 888.68 | -5.78 | 0.65% | 42,300 | | CACI | Caci International | - | 194.20 | 187.75 - 195.95 | 188.25 | -5.65 | 2.91% | 238,700 | | VLO | Valero Energy Corp | - | 115.18 | 108.65 - 116.60 | 109.70 | -5.63 | 4.88% | 5,033,200 | | ANDV | Andeavor | - | 155.42 | 149.53 - 156.89 | 150.26 | -5.51 | 3.54% | 1,948,300 | | NOC | Northrop Grumman Corp | - | 317.66 | 310.97 - 319.10 | 312.26 | -5.37 | 1.69% | 1,823,200 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GGP | 22.06 | +0.13 | | CRON | 12.69 | +1.13 | | AMD | 31.21 | -0.72 | | BAC | 31.00 | +0.79 | | NBEV | 4.37 | +1.55 | | XLF | 28.73 | +0.48 | | GE | 12.86 | +0.20 | | EEM | 42.56 | +0.58 | | HMNY | 0.013 | +0.001 | | NIO | 8.50 | +0.82 | | Top 10 Gainers | | Name | Last | Change | | TLRY | 214.06 | +59.08 | | SEB | 3,700.00 | +53.00 | | AZO | 754.28 | +21.52 | | BKNG | 1,926.78 | +15.67 | | TSLA | 299.02 | +14.06 | | ALT | 16.46 | +12.19 | | BLK | 483.54 | +11.34 | | GOOG | 1,171.09 | +9.87 | | BIDU | 226.41 | +9.53 | | MTD | 614.85 | +8.81 | | Top 10 Losers | | Name | Last | Change | | NVR | 2,617.81 | -54.60 | | SAM | 291.70 | -24.10 | | MED | 207.99 | -18.16 | | MKL | 1,203.45 | -14.93 | | AMZN | 1,926.42 | -14.63 | | LFUS | 203.43 | -10.16 | | CSGP | 415.19 | -9.81 | | CPRT | 55.58 | -8.59 | | ISRG | 556.47 | -8.35 | | ULTI | 312.90 | -7.98 | |
3397 
