Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hathaway Cl A - 424,232.719 421,091.00 - 429,802.812 427,832.812 -5,500.20 1.27% 1,600
BKNG Booking Holdings Inc - 2,121.96 2,099.12 - 2,162.59 2,155.56 -167.56 7.21% 714,084
GOOGL Alphabet Cl A - 2,886.97 2,836.85 - 2,891.15 2,843.66 -78.74 2.69% 1,459,808
GOOG Alphabet Cl C - 2,900.31 2,849.71 - 2,905.94 2,856.12 -78.23 2.67% 822,404
AMZN Amazon.com Inc - 3,602.095 3,504.15 - 3,633.50 3,504.56 -75.85 2.12% 2,871,657
TPL Texas Pacific Land Trust - 1,247.70 1,201.00 - 1,323.11 1,242.99 -64.49 4.93% 21,629
NVR NVR Inc - 5,263.95 5,222.785 - 5,364.04 5,291.10 -60.30 1.13% 14,790
TDG Transdigm Group Inc - 582.00 558.92 - 628.68 561.29 -56.71 9.18% 1,104,613
SHOP Shopify Inc - 1,650.00 1,576.23 - 1,661.27 1,576.70 -52.00 3.19% 743,349
FCNCA First Citizens Bancs - 852.00 819.32 - 852.00 836.14 -45.35 5.14% 40,276
AZO Autozone - 1,836.51 1,806.89 - 1,870.44 1,814.18 -40.87 2.20% 90,003
SEB Seaboard Corp - 3,952.00 3,890.00 - 3,960.00 3,901.64 -38.37 0.97% 600
MSTR Microstrategy Cl A - 681.29 655.00 - 681.29 663.00 -37.90 5.41% 371,186
FBGX FI Enhanced Large Cap Growth ETN - 836.96 828.843 - 838.03 828.843 -36.759 4.25% 400
TSLA Tesla Inc - 1,099.47 1,081.00 - 1,108.783 1,081.92 -34.08 3.05% 11,372,809
MKL Markel Corp - 1,244.05 1,234.60 - 1,259.975 1,245.34 -33.56 2.62% 30,389
FLGE CS FI Large Cap Growth Enhanced ETN - 821.53 776.00 - 832.64 827.982 -32.659 3.79% 1,800
BLK Blackrock Inc - 902.77 896.85 - 914.06 901.64 -29.08 3.12% 485,101
NRGU Microsectors U.S. Big Oil Index 3X ETN - 155.00 140.00 - 157.12 155.32 -28.39 15.45% 770,900
ATRI Atrion Corp - 765.00 735.20 - 765.00 735.20 -26.30 3.45% 4,398
SIVB Svb Financial Group - 715.35 700.02 - 721.77 714.19 -26.26 3.55% 274,329
Y Alleghany Corp - 685.90 672.00 - 703.20 674.70 -25.60 3.66% 38,897
CAR Avis Budget Group - 289.08 276.30 - 292.99 288.96 -23.69 7.58% 908,104
DDS Dillard's - 344.00 328.83 - 399.725 340.77 -21.90 6.04% 272,602
MTD Mettler-Toledo International - 1,522.63 1,482.94 - 1,541.95 1,496.65 -21.60 1.42% 78,021
MSCI MSCI Inc - 631.34 618.91 - 647.50 621.04 -21.60 3.36% 226,119
GLOB Globant S.A. - 273.90 256.42 - 281.65 256.84 -21.52 7.73% 707,585
CMG Chipotle Mexican Grill - 1,678.15 1,671.12 - 1,716.67 1,686.88 -21.05 1.23% 129,830
UCO Ultra Bloomberg Crude Oil ETF - 82.73 70.50 - 82.81 73.48 -20.59 21.89% 2,715,500
ASML Asml Holdings NY Reg ADR - 786.96 776.01 - 795.92 782.02 -20.37 2.54% 783,935

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3923  6050  952  775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 6.46+0.34 
 SPY 458.97-10.47 
 BFRI 7.90+2.68 
 UVXY 21.18+5.77 
 AAL 17.75-1.71 
 VXX 26.16+5.61 
 CCL 17.95-2.21 
 XLF 38.77-1.33 
 AAPL 156.81-5.13 
 TLGT 0.174-0.028