Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AMZN | Amazon.com Inc | - | 3,031.74 | 2,932.34 - 3,037.80 | 2,933.40 | -75.33 | 2.50% | 3,876,771 | | NVR | NVR Inc | - | 4,197.00 | 4,080.545 - 4,182.20 | 4,080.545 | -67.335 | 1.62% | 8,905 | | BKNG | Booking Holdings Inc | - | 1,791.16 | 1,721.455 - 1,805.84 | 1,725.34 | -61.87 | 3.46% | 250,921 | | GOOG | Alphabet Cl C | - | 1,498.01 | 1,452.03 - 1,502.93 | 1,452.07 | -43.46 | 2.91% | 1,460,831 | | GOOGL | Alphabet Cl A | - | 1,488.30 | 1,445.43 - 1,495.20 | 1,445.43 | -41.61 | 2.80% | 1,287,285 | | CABO | Cable One Inc | - | 1,771.99 | 1,740.00 - 1,824.64 | 1,740.00 | -31.24 | 1.76% | 21,658 | | SAM | Boston Beer Company | - | 884.72 | 846.875 - 888.515 | 850.36 | -29.10 | 3.31% | 53,628 | | WAAS | Aquaventure Holdings Ltd | - | 27.05 | 26.95 - 27.09 | 0.00 | -27.05 | 100.00% | 1,066,715 | | AZO | Autozone | - | 1,214.81 | 1,194.635 - 1,230.00 | 1,201.40 | -22.72 | 1.86% | 150,768 | | ISRG | Intuitive Surg Inc | - | 679.00 | 659.595 - 690.29 | 659.83 | -21.04 | 3.09% | 529,841 | | ADBE | Adobe Systems Inc | - | 477.395 | 457.20 - 478.34 | 457.31 | -16.99 | 3.58% | 2,344,842 | | CMG | Chipotle Mexican Grill | - | 1,231.00 | 1,208.97 - 1,251.39 | 1,208.97 | -16.40 | 1.34% | 178,857 | | REGN | Regeneron Pharmaceuticals | - | 567.48 | 548.85 - 567.78 | 548.87 | -16.13 | 2.85% | 421,603 | | NVDA | Nvidia Corp | - | 503.75 | 483.88 - 505.30 | 484.07 | -14.47 | 2.90% | 8,355,259 | | MKL | Markel Corp | - | 1,013.87 | 991.33 - 1,022.88 | 994.75 | -14.30 | 1.42% | 12,735 | | SHW | Sherwin-Williams Company | - | 708.22 | 698.65 - 713.46 | 698.65 | -13.90 | 1.95% | 234,747 | | TDG | Transdigm Group Inc | - | 514.22 | 506.455 - 529.20 | 506.95 | -12.06 | 2.32% | 227,323 | | LULU | Lululemon Athletica | - | 304.73 | 292.08 - 308.825 | 292.083 | -11.027 | 3.64% | 1,284,989 | | VRTX | Vertex Pharmaceutic | - | 273.30 | 258.82 - 273.59 | 260.85 | -10.61 | 3.91% | 766,378 | | CSGP | Costar Group Inc | - | 834.63 | 818.745 - 835.295 | 820.39 | -10.42 | 1.25% | 74,415 | | BYND | Beyond Meat Inc | - | 150.00 | 146.08 - 153.44 | 147.17 | -10.05 | 6.39% | 4,902,726 | | CISN | Cision Ltd | - | 9.99 | 9.99 - 10.00 | 0.00 | -9.99 | 100.00% | 838,366 | | TREE | Lendingtree Inc | - | 316.21 | 306.60 - 317.47 | 306.60 | -9.13 | 2.89% | 29,427 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,254.00 | 1,244.00 - 1,262.99 | 1,254.00 | -8.99 | 0.71% | 1,614 | | ABMD | Abiomed Inc | - | 275.23 | 267.90 - 275.94 | 267.90 | -8.24 | 2.98% | 139,997 | | INTU | Intuit Inc | - | 307.70 | 298.79 - 312.925 | 299.02 | -8.21 | 2.67% | 905,275 | | AVGO | Broadcom Ltd | - | 367.121 | 355.00 - 370.08 | 357.725 | -8.195 | 2.24% | 1,305,704 | | ALGN | Align Technology | - | 329.60 | 319.02 - 332.81 | 320.01 | -8.02 | 2.44% | 366,307 | | PAYC | Paycom Software Inc | - | 279.31 | 270.76 - 282.325 | 271.12 | -7.81 | 2.80% | 190,156 | | NWLI | Natl Wstrn Life Gp A | - | 207.99 | 196.87 - 207.99 | 196.87 | -7.79 | 3.81% | 7,148 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | AAPL | 106.769 | -3.571 | | KODK | 11.43 | +0.73 | | SAVA | 9.63 | +2.54 | | ONTX | 0.33 | +0.08 | | GE | 7.01 | -0.04 | | WPRT | 2.14 | +0.52 | | AVP | 5.60 | -0.05 | | SQQQ | 27.88 | +1.46 | | TSLA | 434.45 | +11.02 | | Top 10 Gainers | | Name | Last | Change | | DKNGW | 20.00 | +20.00 | | W | 283.905 | +14.565 | | QDEL | 183.00 | +12.25 | | TSLA | 434.45 | +11.02 | | OSBCP | 10.12 | +10.12 | | BLK | 558.28 | +9.87 | | ICUI | 204.735 | +9.645 | | IGMS | 79.88 | +8.74 | | MSG | 237.22 | +7.31 | | BLI | 72.73 | +6.22 | | Top 10 Losers | | Name | Last | Change | | AMZN | 2,933.40 | -75.33 | | NVR | 4,080.545 | -67.335 | | BKNG | 1,725.34 | -61.87 | | GOOG | 1,452.07 | -43.46 | | GOOGL | 1,445.43 | -41.61 | | CABO | 1,740.00 | -31.24 | | SAM | 850.36 | -29.10 | | WAAS | 0.00 | -27.05 | | AZO | 1,201.40 | -22.72 | | ISRG | 659.83 | -21.04 | |
1823 
