Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | WLL | Whiting Petroleum Corp | - | 70.86 | 67.43 - 72.47 | 72.68 | -72.68 | 50.00% | 1,987,221 | | NVR | NVR Inc | - | 4,438.08 | 4,385.55 - 4,490.50 | 4,415.07 | -39.65 | 0.89% | 1,642 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,727.00 | 1,728.38 - 1,728.38 | 1,728.38 | -14.42 | 0.83% | 65 | | MTD | Mettler-Toledo International | - | 1,358.32 | 1,341.896 - 1,369.41 | 1,351.26 | -12.84 | 0.94% | 13,152 | | ESLT | Elbit Systems Ltd | - | 234.09 | 230.26 - 234.09 | 231.775 | -12.495 | 5.12% | 23,831 | | NBR | Nabors Industries | - | 124.22 | 119.58 - 133.18 | 121.955 | -11.085 | 8.33% | 29,323 | | TREC | Trecora Resources | - | 9.78 | 9.78 - 9.82 | 9.81 | -9.81 | 50.00% | 42,479 | | SEDG | Solaredge Tech | - | 322.72 | 318.55 - 330.85 | 321.64 | -8.88 | 2.69% | 283,615 | | GNRC | Generac Holdings Inc | - | 277.01 | 270.01 - 278.75 | 272.62 | -7.90 | 2.82% | 196,522 | | PXD | Pioneer Natural Resources Company | - | 225.65 | 222.32 - 227.98 | 225.845 | -7.105 | 3.05% | 723,316 | | VLO | Valero Energy Corp | - | 110.96 | 108.53 - 111.30 | 109.42 | -5.77 | 5.01% | 1,273,206 | | DE | Deere & Company | - | 362.46 | 359.256 - 364.218 | 362.56 | -5.60 | 1.52% | 328,727 | | LAD | Lithia Motors | - | 265.00 | 260.52 - 273.67 | 260.88 | -5.62 | 2.11% | 48,283 | | GHC | Graham Holdings Company | - | 600.02 | 595.053 - 608.30 | 600.02 | -5.54 | 0.91% | 546 | | ASML | Asml Holdings NY Reg ADR | - | 569.11 | 567.97 - 574.20 | 569.911 | -6.049 | 1.05% | 221,002 | | IDYA | Ideaya Biosciences Inc | - | 14.08 | 9.52 - 14.23 | 10.26 | -5.39 | 34.44% | 680,303 | | CHRD | Chord Energy Corp | - | 130.80 | 126.84 - 132.36 | 130.87 | -5.14 | 3.78% | 111,497 | | AVGO | Broadcom Ltd | - | 554.23 | 550.50 - 556.971 | 553.03 | -5.20 | 0.93% | 272,789 | | CHKEL | Chesapeake Energy Corp Cl C WT | - | 35.40 | 67.16 - 69.00 | 67.16 | -4.84 | 6.72% | 1,286 | | LRCX | Lam Research Corp | - | 516.28 | 512.025 - 522.60 | 513.76 | -4.83 | 0.93% | 158,851 | | CVX | Chevron Corp | - | 155.18 | 153.44 - 155.95 | 155.22 | -4.63 | 2.90% | 3,469,695 | | HES | Hess Corp | - | 109.31 | 106.90 - 109.563 | 109.11 | -4.61 | 4.05% | 269,668 | | EGLE | Eagle Bulk Ship | - | 51.81 | 48.04 - 51.98 | 48.592 | -4.748 | 8.90% | 428,838 | | UAN | Cvr Partners LP | - | 114.42 | 110.81 - 117.37 | 113.185 | -4.485 | 3.81% | 37,031 | | SIVB | Svb Financial Group | - | 456.17 | 455.72 - 460.985 | 459.87 | -4.37 | 0.94% | 75,927 | | U | Unity Software Inc | - | 55.55 | 53.43 - 57.03 | 54.18 | -4.29 | 7.34% | 4,299,134 | | FANG | Diamondback Energy | - | 125.20 | 122.23 - 126.423 | 125.64 | -4.44 | 3.41% | 918,779 | | NUE | Nucor Corp | - | 140.75 | 137.25 - 140.37 | 138.88 | -4.01 | 2.81% | 611,092 | | ATRI | Atrion Corp | - | 671.25 | 646.94 - 646.94 | 646.94 | -3.96 | 0.61% | 255 | | EOG | Eog Resources | - | 109.55 | 108.02 - 110.87 | 110.28 | -4.21 | 3.68% | 879,462 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ISBC | 13.87 | -0.35 | | HTA | 29.19 | -0.02 | | BBBY | 14.64 | +1.69 | | TISI | 1.465 | +0.483 | | ENIA | 4.81 | -0.24 | | NVTA | 5.44 | +0.07 | | AMD | 100.48 | -0.35 | | VG | 20.99 | 0.00 | | ACC | 65.42 | +0.05 | | UBX | 1.431 | +0.121 | | Top 10 Gainers | | Name | Last | Change | | AZO | 2,278.89 | +19.71 | | ILMN | 226.52 | +18.195 | | TSLA | 915.549 | +15.459 | | CMG | 1,677.50 | +13.80 | | CABO | 1,382.355 | +12.915 | | ANTM | 482.58 | +12.71 | | DDS | 313.675 | +12.075 | | ULTA | 404.77 | +9.30 | | ARGX | 385.70 | +8.79 | | LTRPB | 35.75 | +8.72 | | Top 10 Losers | | Name | Last | Change | | WLL | 72.68 | -72.68 | | NVR | 4,415.07 | -39.65 | | AVGOP | 1,728.38 | -14.42 | | MTD | 1,351.26 | -12.84 | | ESLT | 231.775 | -12.495 | | NBR | 121.955 | -11.085 | | TREC | 9.81 | -9.81 | | SEDG | 321.64 | -8.88 | | GNRC | 272.62 | -7.90 | | PXD | 225.845 | -7.105 | |
2470