Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AZO | Autozone | - | 1,882.66 | 1,703.32 - 1,886.53 | 1,771.68 | -117.71 | 6.23% | 412,509 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,742.08 | 1,649.70 - 1,742.08 | 1,649.70 | -60.30 | 3.53% | 2,597 | | DE | Deere & Company | - | 339.63 | 307.64 - 344.37 | 313.31 | -51.31 | 14.07% | 8,733,994 | | TSLA | Tesla Inc | - | 713.99 | 633.00 - 721.582 | 663.90 | -45.52 | 6.42% | 47,859,212 | | SEB | Seaboard Corp | - | 3,847.02 | 3,785.01 - 3,898.46 | 3,792.43 | -44.87 | 1.17% | 500 | | GOOGL | Alphabet Cl A | - | 2,239.02 | 2,115.927 - 2,243.67 | 2,178.16 | -29.52 | 1.34% | 2,430,848 | | ORLY | O'Reilly Automotive | - | 602.27 | 562.90 - 602.61 | 572.57 | -28.96 | 4.81% | 1,471,520 | | GOOG | Alphabet Cl C | - | 2,241.71 | 2,127.46 - 2,251.00 | 2,186.26 | -28.65 | 1.29% | 1,863,995 | | SHOP | Shopify Inc | - | 400.69 | 340.01 - 403.99 | 363.85 | -27.48 | 7.02% | 5,569,748 | | BURL | Burlington Stores Inc | - | 161.50 | 144.371 - 161.93 | 150.71 | -26.49 | 14.95% | 3,998,933 | | MELI | Mercadolibre Inc | - | 824.71 | 732.00 - 832.95 | 775.65 | -25.92 | 3.23% | 1,059,230 | | CAS.W | Cascade Acquisition Corp WT | - | 0.001 | 0.00 - 0.005 | 0.001 | -25.599 | 100.00% | 215,200 | | DDS | Dillard's | - | 269.00 | 244.33 - 271.36 | 250.35 | -22.29 | 8.18% | 461,985 | | MKL | Markel Corp | - | 1,361.07 | 1,307.26 - 1,370.001 | 1,333.08 | -21.79 | 1.61% | 72,396 | | ROST | Ross Stores Inc | - | 70.00 | 69.75 - 74.65 | 71.87 | -20.83 | 22.47% | 34,525,058 | | BH.A | Biglari Holdings Inc Cl A | - | 639.00 | 629.00 - 647.17 | 629.00 | -18.10 | 2.80% | 100 | | CACC | Credit Acceptance | - | 578.45 | 537.62 - 578.45 | 552.50 | -15.17 | 2.67% | 89,451 | | FCNCA | First Citizens Bancs | - | 657.50 | 622.68 - 657.50 | 635.70 | -14.58 | 2.24% | 127,935 | | AAP | Advance Auto Parts Inc | - | 197.55 | 176.72 - 197.55 | 181.89 | -14.18 | 7.23% | 1,885,050 | | DG | Dollar General Corp | - | 197.96 | 183.25 - 199.00 | 187.60 | -13.73 | 6.82% | 4,558,826 | | VRTV | Veritiv Corp | - | 142.99 | 128.87 - 145.46 | 132.27 | -9.43 | 6.65% | 118,738 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,220.02 | 1,206.01 - 1,221.01 | 1,209.98 | -9.02 | 0.74% | 6,200 | | CAT | Caterpillar Inc | - | 206.45 | 194.04 - 206.63 | 197.82 | -8.94 | 4.32% | 5,299,533 | | ABG | Asbury Automotive Group Inc | - | 180.69 | 165.04 - 182.40 | 170.96 | -8.48 | 4.73% | 307,059 | | ULTA | Ulta Beauty Inc | - | 354.83 | 333.05 - 354.83 | 343.05 | -8.26 | 2.35% | 1,094,600 | | MSTR | Microstrategy Cl A | - | 214.52 | 189.00 - 219.49 | 202.75 | -8.02 | 3.81% | 911,181 | | RH | Restoration Hardware Holdings | - | 284.51 | 258.02 - 284.51 | 268.60 | -7.78 | 2.81% | 823,927 | | DLTR | Dollar Tree Inc | - | 135.43 | 124.76 - 136.19 | 127.88 | -7.69 | 5.67% | 4,571,466 | | AGCO | Agco Corp | - | 117.98 | 109.03 - 118.74 | 112.13 | -7.66 | 6.39% | 1,336,489 | | MRNA | Moderna Inc | - | 143.07 | 131.35 - 144.77 | 136.25 | -7.13 | 4.97% | 5,852,598 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TQQQ | 27.34 | -0.24 | | ZNGA | 8.18 | -0.17 | | SQQQ | 58.73 | +0.47 | | AMD | 93.50 | -3.17 | | AAPL | 137.59 | +0.24 | | ISBC | 13.87 | -0.35 | | SPY | 389.63 | +0.17 | | IMMX | 2.12 | +0.49 | | UVXY | 16.01 | +0.03 | | QQQ | 288.68 | -0.90 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 456,500.00 | +469.00 | | NVR | 4,262.41 | +106.73 | | PANW | 478.68 | +42.31 | | DECK | 255.28 | +28.49 | | CMG | 1,294.11 | +21.62 | | MTD | 1,238.58 | +18.87 | | EQIX | 651.79 | +16.70 | | FICO | 395.42 | +16.70 | | COKE | 508.41 | +16.36 | | TPL | 1,372.30 | +15.82 | | Top 10 Losers | | Name | Last | Change | | AZO | 1,771.68 | -117.71 | | AVGOP | 1,649.70 | -60.30 | | DE | 313.31 | -51.31 | | TSLA | 663.90 | -45.52 | | SEB | 3,792.43 | -44.87 | | GOOGL | 2,178.16 | -29.52 | | ORLY | 572.57 | -28.96 | | GOOG | 2,186.26 | -28.65 | | SHOP | 363.85 | -27.48 | | BURL | 150.71 | -26.49 | |
3242