Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AZO Autozone - 1,882.66 1,703.32 - 1,886.53 1,771.68 -117.71 6.23% 412,509
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,742.08 1,649.70 - 1,742.08 1,649.70 -60.30 3.53% 2,597
DE Deere & Company - 339.63 307.64 - 344.37 313.31 -51.31 14.07% 8,733,994
TSLA Tesla Inc - 713.99 633.00 - 721.582 663.90 -45.52 6.42% 47,859,212
SEB Seaboard Corp - 3,847.02 3,785.01 - 3,898.46 3,792.43 -44.87 1.17% 500
GOOGL Alphabet Cl A - 2,239.02 2,115.927 - 2,243.67 2,178.16 -29.52 1.34% 2,430,848
ORLY O'Reilly Automotive - 602.27 562.90 - 602.61 572.57 -28.96 4.81% 1,471,520
GOOG Alphabet Cl C - 2,241.71 2,127.46 - 2,251.00 2,186.26 -28.65 1.29% 1,863,995
SHOP Shopify Inc - 400.69 340.01 - 403.99 363.85 -27.48 7.02% 5,569,748
BURL Burlington Stores Inc - 161.50 144.371 - 161.93 150.71 -26.49 14.95% 3,998,933
MELI Mercadolibre Inc - 824.71 732.00 - 832.95 775.65 -25.92 3.23% 1,059,230
CAS.W Cascade Acquisition Corp WT - 0.001 0.00 - 0.005 0.001 -25.599 100.00% 215,200
DDS Dillard's - 269.00 244.33 - 271.36 250.35 -22.29 8.18% 461,985
MKL Markel Corp - 1,361.07 1,307.26 - 1,370.001 1,333.08 -21.79 1.61% 72,396
ROST Ross Stores Inc - 70.00 69.75 - 74.65 71.87 -20.83 22.47% 34,525,058
BH.A Biglari Holdings Inc Cl A - 639.00 629.00 - 647.17 629.00 -18.10 2.80% 100
CACC Credit Acceptance - 578.45 537.62 - 578.45 552.50 -15.17 2.67% 89,451
FCNCA First Citizens Bancs - 657.50 622.68 - 657.50 635.70 -14.58 2.24% 127,935
AAP Advance Auto Parts Inc - 197.55 176.72 - 197.55 181.89 -14.18 7.23% 1,885,050
DG Dollar General Corp - 197.96 183.25 - 199.00 187.60 -13.73 6.82% 4,558,826
VRTV Veritiv Corp - 142.99 128.87 - 145.46 132.27 -9.43 6.65% 118,738
BAC-L Bank of America Corp [Bac/Pl] - 1,220.02 1,206.01 - 1,221.01 1,209.98 -9.02 0.74% 6,200
CAT Caterpillar Inc - 206.45 194.04 - 206.63 197.82 -8.94 4.32% 5,299,533
ABG Asbury Automotive Group Inc - 180.69 165.04 - 182.40 170.96 -8.48 4.73% 307,059
ULTA Ulta Beauty Inc - 354.83 333.05 - 354.83 343.05 -8.26 2.35% 1,094,600
MSTR Microstrategy Cl A - 214.52 189.00 - 219.49 202.75 -8.02 3.81% 911,181
RH Restoration Hardware Holdings - 284.51 258.02 - 284.51 268.60 -7.78 2.81% 823,927
DLTR Dollar Tree Inc - 135.43 124.76 - 136.19 127.88 -7.69 5.67% 4,571,466
AGCO Agco Corp - 117.98 109.03 - 118.74 112.13 -7.66 6.39% 1,336,489
MRNA Moderna Inc - 143.07 131.35 - 144.77 136.25 -7.13 4.97% 5,852,598

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90