Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 3,281.65 3,087.552 - 3,335.23 3,215.00 -56.95 1.74% 42,300
WAT Waters Corp - 202.55 199.31 - 243.20 211.36 -29.68 12.31% 3,500,600
BH.A Biglari Holdings Inc Cl A - 769.00 754.34 - 778.00 773.80 -13.20 1.68% 500
ASTE Astec Inds Inc - 37.50 31.50 - 42.78 31.59 -11.10 26.00% 1,954,200
MTD Mettler-Toledo International - 726.97 709.72 - 734.75 723.62 -10.57 1.44% 232,900
FXNC First Natl Corp Strasburg VA - 31.00 21.824 - 31.00 22.20 -8.80 28.39% 6,300
ANET Arista Networks Inc - 322.73 315.64 - 328.50 321.06 -6.54 2.00% 1,103,400
FELE Franklin Electric CO - 49.53 45.94 - 51.59 46.02 -5.18 10.12% 587,000
EQBK Equity Bncsrs Cm A - 28.20 24.52 - 29.86 24.71 -4.76 16.15% 453,200
KMB Kimberly-Clark Corp - 130.00 125.41 - 132.47 125.62 -4.63 3.55% 5,403,200
SZO DB Crude Oil -1X ETN Powershares - 57.00 55.69 - 57.50 55.69 -4.372 7.28% 543
CABO Cable One Inc - 1,024.27 1,019.67 - 1,037.80 1,020.85 -3.31 0.32% 57,900
ALB Albemarle Corp - 81.64 77.638 - 82.57 79.05 -3.12 3.80% 2,307,300
NWLI Natl Wstrn Life Gp A - 260.55 256.166 - 264.43 257.32 -3.12 1.20% 9,100
LII Lennox International - 264.77 258.72 - 269.00 264.57 -3.06 1.14% 711,300
STT State Street Corp - 68.00 64.66 - 70.33 66.86 -3.04 4.35% 6,216,800
PG Procter & Gamble Company - 104.01 102.13 - 107.20 103.16 -2.85 2.69% 15,979,700
TPL Texas Pacific Land Trust - 899.00 889.49 - 915.05 896.19 -2.81 0.31% 28,400
SIMO Silicon Motion Techn - 40.56 39.28 - 42.55 39.37 -2.72 6.46% 773,300
ZNH China Southern Airlines Company - 43.69 43.21 - 46.46 43.52 -2.69 5.82% 53,300
ATRI Atrion Corp - 865.00 855.00 - 880.00 870.97 -2.63 0.30% 20,500
FLAT Ipath US Treasury Flattener ETN - 64.05 0.00 - 0.00 64.05 -2.41 3.63% 2
MLI Mueller Industries - 28.22 26.73 - 31.98 28.79 -2.41 7.72% 841,200
WWR Westwater Resources - 9.20 0.152 - 9.45 7.15 -2.35 24.74% 310,400
FNGZ Microsectors Fang Index -2X Inverse Leveraged E - 40.14 39.21 - 42.50 39.435 -2.341 5.60% 1,000
MDSO Medidata Solutions - 89.60 86.28 - 91.70 87.69 -2.33 2.59% 1,691,800
TIGO Millicom International Cellular S.A. - 59.70 59.50 - 61.89 59.50 -2.32 3.75% 32,700
USLV VS 3X Silver - 60.68 60.50 - 64.22 61.51 -2.32 3.63% 193,800
ITMR Itamar Medical Ltd ADR - 9.36 9.36 - 9.36 9.36 -2.277 19.57% 100
IDCC Interdigital Inc - 68.94 66.53 - 69.255 66.56 -2.26 3.28% 376,000


5830  2154  597  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWTR 39.77+5.38 
 VTL 0.83+0.06 
 SNAP 11.99+0.46 
 QCOM 86.72+4.75 
 XLF 27.43+0.17 
 SPY 292.88+2.61 
 BAC 30.07+0.02 
 AMD 27.97-0.21 
 GE 9.33+0.01 
 F 9.50+0.15 
Partners & Brokers