Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BID Sotheby's Holdings - 56.98 56.98 - 57.00 56.99 -56.99 50.00% 1,548,678
PTSI P A M Transport Sv - 68.00 57.00 - 71.56 57.06 -10.94 16.09% 19,371
SES Synthesis Energy Sys - 15.50 8.60 - 16.059 9.55 -9.95 51.03% 5,013,196
RGLD Royal Gold Inc - 123.22 115.74 - 123.234 116.40 -8.60 6.88% 1,288,311
DXCM Dexcom - 156.00 146.41 - 156.72 152.97 -7.21 4.50% 1,979,032
PAGS Pagseguro Digital Ltd Cl A - 41.29 37.15 - 41.58 40.60 -5.69 12.29% 14,430,618
MLAB Mesa Labs Inc - 220.00 212.295 - 220.00 213.89 -4.69 2.15% 36,389
NOC Northrop Grumman Corp - 366.31 361.13 - 369.30 361.94 -4.48 1.22% 716,277
SEDG Solaredge Tech - 85.80 83.34 - 87.49 84.80 -4.305 4.83% 1,963,500
BYND Beyond Meat Inc - 124.27 120.53 - 125.40 122.05 -4.26 3.37% 2,492,441
USLV VS 3X Silver - 90.21 87.54 - 90.25 88.05 -4.18 4.53% 231,539
ZEN Zendesk Inc - 71.54 68.96 - 71.99 69.13 -3.72 5.11% 4,245,461
COUP Coupa Software Inc - 157.71 153.05 - 159.90 154.69 -3.56 2.25% 2,228,395
BIMI NF Energy Saving Corp - 11.11 4.93 - 12.00 5.82 -3.18 35.33% 8,017,911
COKE Coca Cola Bot Cons - 292.14 287.356 - 294.45 287.83 -3.11 1.07% 41,363
ERIE Erie Indemnity Company - 183.32 179.095 - 183.59 179.32 -3.06 1.68% 109,587
UGLD VS 3X Gold - 135.71 132.88 - 135.84 133.84 -3.03 2.21% 58,789
PG Procter & Gamble Company - 120.19 116.70 - 121.62 117.20 -2.85 2.37% 9,648,566
HSY Hershey Foods Corp - 155.75 152.07 - 157.17 152.54 -2.84 1.83% 1,123,443
MDB Mongodb Inc Cl A - 138.34 134.56 - 139.16 134.90 -2.645 1.92% 738,342
PSA Public Storage - 245.77 242.00 - 246.73 242.89 -2.44 0.99% 1,022,228
SAM Boston Beer Company - 390.79 386.56 - 393.51 387.73 -2.43 0.62% 201,753
BA Boeing Company - 372.58 370.53 - 373.527 370.96 -2.22 0.59% 2,790,540
FDIV Strategic Income ETF FT - 50.67 50.50 - 50.67 50.58 -2.14 4.06% 7,327
WSO Watsco Inc - 169.06 166.37 - 169.64 166.74 -2.03 1.20% 262,885
MKC Mccormick & Company Inc - 163.65 160.82 - 165.93 161.00 -2.01 1.23% 493,227
KNSL Kinsale Capital Group Inc - 104.73 102.43 - 106.358 103.02 -1.89 1.80% 134,542
SBAC SBA Communications - 240.18 236.203 - 240.76 239.01 -1.85 0.77% 311,781
AYX Alteryx Inc - 114.01 111.747 - 115.90 112.23 -1.82 1.60% 1,039,244
STRA Strayer Education - 136.52 131.065 - 136.66 134.19 -1.78 1.31% 171,222


3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers