Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 2,665.00 2,613.10 - 2,683.20 2,617.81 -54.60 2.04% 21,200
SAM Boston Beer Company - 314.45 290.95 - 317.75 291.70 -24.10 7.63% 219,500
MED Medifast Inc - 225.73 205.56 - 237.81 207.99 -18.16 8.03% 785,200
MKL Markel Corp - 1,201.27 1,191.20 - 1,220.12 1,203.45 -14.93 1.23% 36,100
AMZN Amazon.Com Inc - 1,940.50 1,904.90 - 1,958.20 1,926.42 -14.63 0.75% 4,054,500
LFUS Littelfuse Inc - 213.32 200.98 - 218.925 203.43 -10.16 4.76% 578,400
CSGP Costar Group Inc - 425.85 414.52 - 428.46 415.19 -9.81 2.31% 205,200
CPRT Copart Inc - 54.53 50.07 - 64.26 55.58 -8.59 13.39% 14,660,300
ISRG Intuitive Surg Inc - 561.65 552.63 - 567.50 556.47 -8.35 1.48% 505,200
ULTI Ultimate Software - 321.10 309.34 - 324.68 312.90 -7.98 2.49% 344,500
INGN Inogen Inc - 263.70 254.278 - 268.05 255.98 -7.90 2.99% 278,100
SZO DB Crude Oil -1X ETN Powershares - 60.01 60.01 - 60.01 60.01 0.00 0.00% 100
ARGX Argenx Se Ads - 84.75 78.57 - 93.48 79.98 -7.32 8.38% 2,385,500
INTU Intuit Inc - 227.76 219.06 - 229.62 220.88 -7.30 3.20% 2,072,100
FICO Fair Isaac and Company Inc - 235.64 227.68 - 236.715 227.96 -7.18 3.05% 256,500
GRUB Grubhub Inc - 143.50 135.16 - 144.79 136.56 -7.04 4.90% 1,939,600
JDST Direxion Junior Gold Mine Bear 3X - 77.75 71.12 - 81.655 73.04 -6.68 8.38% 848,900
MTN Vail Resorts - 293.06 284.50 - 294.70 285.90 -6.45 2.21% 348,600
UTMD Utah Medical Prod - 100.75 94.50 - 102.70 94.55 -6.35 6.29% 13,300
MEDP Medpace Holdings Inc - 64.07 55.02 - 65.00 57.69 -6.05 9.49% 1,859,800
ALGN Align Technology I - 386.40 377.14 - 388.675 379.94 -6.02 1.56% 552,100
HII Huntington Ingalls Industries - 257.20 251.17 - 259.341 252.03 -5.97 2.31% 463,600
ATRI Atrion Corp - 636.05 634.00 - 644.20 636.00 -5.95 0.93% 6,500
ADBE Adobe Systems Inc - 271.14 263.61 - 273.78 264.88 -5.91 2.18% 2,800,900
NOW Servicenow Inc - 191.50 182.73 - 195.78 186.00 -5.88 3.06% 3,930,000
CABO Cable One Inc - 890.50 878.00 - 899.545 888.68 -5.78 0.65% 42,300
CACI Caci International - 194.20 187.75 - 195.95 188.25 -5.65 2.91% 238,700
VLO Valero Energy Corp - 115.18 108.65 - 116.60 109.70 -5.63 4.88% 5,033,200
ANDV Andeavor - 155.42 149.53 - 156.89 150.26 -5.51 3.54% 1,948,300
NOC Northrop Grumman Corp - 317.66 310.97 - 319.10 312.26 -5.37 1.69% 1,823,200


3397  4021  565  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 22.06+0.13 
 CRON 12.69+1.13 
 AMD 31.21-0.72 
 BAC 31.00+0.79 
 NBEV 4.37+1.55 
 XLF 28.73+0.48 
 GE 12.86+0.20 
 EEM 42.56+0.58 
 HMNY 0.013+0.001 
 NIO 8.50+0.82 
Partners & Brokers