Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NRGD Microsectors U.S. Big Oil Index -3X ETN - 376.02 358.616 - 376.02 362.60 -33.39 8.43% 34,600
KRTX Karuna Therapeutics Inc - 182.36 159.73 - 182.36 161.33 -21.17 11.60% 1,497,300
AGM.A Federal Agricultural Mortgage Corp - 109.87 109.87 - 112.50 109.87 -15.14 12.11% 13
NVR NVR Inc - 5,530.00 5,450.00 - 5,542.72 5,482.24 -12.23 0.22% 10,796
MDGL Madrigal Pharmaceuticals Inc - 257.28 239.35 - 258.616 245.64 -10.29 4.02% 408,882
BKDT Brookdale Senior Living Inc - 41.38 41.38 - 41.38 41.38 -7.95 16.12% 5
ARGX Argenx Se ADR - 364.93 355.22 - 364.93 357.53 -7.45 2.04% 212,175
ALT Altimmune Inc - 6.85 4.79 - 6.94 4.95 -5.97 54.67% 20,923,700
LRCX Lam Research Corp - 516.94 498.10 - 521.57 507.36 -5.93 1.16% 1,018,053
KOLD Ultrashort Bloomberg Natural Gas -2X ETF - 71.96 58.77 - 72.07 60.99 -5.71 8.56% 2,849,800
PSA Public Storage - 298.39 288.68 - 299.10 292.92 -5.45 1.83% 1,178,031
GDXU Microsectors Gold Miners 3X ETN - 44.55 40.15 - 44.66 41.49 -5.28 11.29% 454,200
KLAC K L A-Tencor Corp - 392.75 380.36 - 396.602 385.06 -4.88 1.25% 739,047
ATO Atmos Energy Corp - 114.92 109.125 - 115.43 110.21 -4.67 4.07% 1,473,237
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 50.74 48.40 - 50.77 48.46 -4.64 8.74% 7,898,100
AMBI Ambipar Emergency Response Cl A - 13.28 8.378 - 16.37 9.90 -4.22 29.89% 3,326,900
ASML Asml Holdings NY Reg ADR - 651.71 635.20 - 655.83 642.13 -4.20 0.65% 833,542
UVIX VS TR 2X Long VIX Futures ETF - 20.82 18.75 - 20.82 18.89 -4.16 18.05% 5,916,500
RGLD Royal Gold Inc - 124.22 120.57 - 124.77 121.89 -4.05 3.22% 544,308
BLTE Belite Bio Inc ADR - 29.58 25.55 - 30.85 25.61 -3.89 13.19% 56,100
FNV Franco Nev Corp - 141.98 139.31 - 143.06 140.74 -3.84 2.66% 589,695
DLR Digital Realty Trust - 101.65 95.57 - 101.85 97.83 -3.83 3.77% 4,155,059
SJW SJW Corp - 77.58 72.81 - 77.86 73.37 -3.81 4.94% 248,765
TSLQ Axs Tsla -1X Daily ETF - 47.25 44.72 - 47.34 44.81 -3.80 7.82% 2,536,523
MUSA Murphy USA Inc - 253.50 245.12 - 255.00 247.49 -3.78 1.50% 173,932
AMT American Tower Corp - 201.54 194.63 - 202.34 198.19 -3.76 1.86% 1,993,294
ED Consolidated Edison Company - 96.57 92.16 - 96.98 93.19 -3.72 3.84% 2,030,177
WTID Microsectors Energy -3X Leveraged Etns - 32.756 32.75 - 36.47 32.756 -3.71 10.17% 600
AWK American Water Works - 142.40 136.81 - 143.115 138.86 -3.70 2.60% 918,493
AMAT Applied Materials - 123.88 118.41 - 125.62 120.40 -3.64 2.93% 9,937,174

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5937  4018  1118  776 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.141+0.009 
 FRC 15.77+3.59 
 CS 0.968+0.023 
 LYLT 0.2180.00 
 TSLA 197.58+14.33 
 TQQQ 25.88+1.05 
 ISBC 13.87-0.35 
 XLF 31.96+0.79 
 SQQQ 32.74-1.43 
 CISO 0.386+0.156