Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 342,849.969 | 339,139.188 - 343,520.00 | 340,199.094 | -4,214.90 | 1.22% | 200 | | NVR | NVR Inc | - | 4,025.00 | 3,930.00 - 4,058.00 | 3,983.60 | -44.64 | 1.11% | 21,300 | | ATRI | Atrion Corp | - | 738.00 | 720.03 - 751.47 | 720.03 | -31.37 | 4.17% | 3,600 | | BKNG | Booking Holdings Inc | - | 1,998.00 | 1,954.74 - 2,000.81 | 1,962.96 | -30.24 | 1.52% | 580,500 | | ISRG | Intuitive Surg Inc | - | 604.80 | 583.83 - 605.00 | 589.20 | -25.80 | 4.20% | 2,089,000 | | AZO | Autozone | - | 1,166.35 | 1,136.78 - 1,168.30 | 1,140.23 | -25.77 | 2.21% | 250,100 | | AMZN | Amazon.com Inc | - | 1,891.37 | 1,847.44 - 1,894.99 | 1,861.64 | -22.94 | 1.22% | 3,766,100 | | GOOG | Alphabet Cl C | - | 1,493.59 | 1,465.25 - 1,495.495 | 1,466.71 | -19.94 | 1.34% | 1,784,600 | | GOOGL | Alphabet Cl A | - | 1,492.82 | 1,463.18 - 1,494.20 | 1,466.17 | -18.52 | 1.25% | 1,489,200 | | RETA | Reata Pharma | - | 206.01 | 193.23 - 208.675 | 193.49 | -13.33 | 6.45% | 468,600 | | GHC | Graham Holdings Company | - | 609.89 | 593.00 - 616.48 | 596.80 | -11.88 | 1.95% | 17,700 | | SAM | Boston Beer Company | - | 395.35 | 380.22 - 400.00 | 381.67 | -11.66 | 2.96% | 96,600 | | REGN | Regeneron Pharmaceuticals | - | 359.91 | 343.09 - 360.45 | 345.28 | -11.32 | 3.17% | 1,103,200 | | MTD | Mettler-Toledo International | - | 836.07 | 817.87 - 836.52 | 819.95 | -11.17 | 1.34% | 122,900 | | SOXL | Semiconductor Bull 3X Direxion | - | 329.26 | 299.357 - 331.00 | 306.13 | -10.71 | 3.38% | 1,325,900 | | NEU | Newmarket Corp | - | 463.30 | 452.36 - 465.285 | 452.52 | -10.41 | 2.25% | 29,800 | | CMG | Chipotle Mexican Grill | - | 885.00 | 861.58 - 885.00 | 869.71 | -10.13 | 1.15% | 323,400 | | DFS | Discover Financial Services | - | 78.12 | 76.00 - 79.194 | 76.29 | -9.56 | 11.14% | 12,378,800 | | AMGN | Amgen Inc | - | 235.80 | 224.50 - 235.88 | 225.59 | -9.45 | 4.02% | 5,020,200 | | ARGX | Argenx Se Ads | - | 149.60 | 144.00 - 149.91 | 144.75 | -8.76 | 5.71% | 90,200 | | CHTR | Charter Communicatio | - | 512.63 | 503.90 - 514.26 | 504.67 | -8.47 | 1.65% | 1,182,900 | | FCNCA | First Citizens Bancs | - | 532.20 | 517.94 - 532.20 | 522.99 | -8.36 | 1.57% | 47,900 | | AAP | Advance Auto Parts Inc | - | 150.00 | 141.21 - 150.00 | 141.68 | -8.05 | 5.38% | 1,277,100 | | MKTX | Marketaxess Holdings | - | 366.84 | 357.16 - 369.435 | 359.27 | -8.01 | 2.18% | 245,700 | | SEB | Seaboard Corp | - | 4,144.10 | 4,110.00 - 4,177.77 | 4,120.00 | -7.77 | 0.19% | 400 | | TPL | Texas Pacific Land Trust | - | 755.00 | 739.22 - 765.00 | 751.23 | -7.77 | 1.02% | 9,000 | | ILMN | Illumina Inc | - | 327.72 | 318.28 - 328.31 | 319.58 | -7.42 | 2.27% | 1,070,200 | | TSLA | Tesla Inc | - | 570.63 | 554.26 - 573.86 | 564.82 | -7.38 | 1.29% | 14,353,600 | | PALL | Physical Palladium | - | 229.49 | 224.64 - 229.49 | 227.05 | -7.18 | 3.07% | 128,900 | | ANTM | Anthem Inc | - | 304.84 | 295.42 - 305.58 | 297.28 | -7.12 | 2.34% | 1,088,600 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | VXX | 14.24 | +0.75 | | EEM | 44.60 | -0.36 | | SPY | 328.77 | -2.95 | | INTC | 68.47 | +5.15 | | AMD | 50.35 | -1.36 | | CHK | 0.558 | -0.015 | | F | 9.00 | -0.14 | | NIO | 4.66 | -0.26 | | AVP | 5.60 | -0.05 | | GE | 11.71 | -0.06 | | Top 10 Gainers | | Name | Last | Change | | CABO | 1,737.20 | +33.73 | | EHTH | 123.26 | +26.13 | | BAC-L | 1,539.00 | +19.01 | | BH.A | 640.00 | +19.00 | | DGAZ | 269.72 | +17.39 | | AVGOP | 1,198.828 | +16.478 | | ANET | 238.05 | +15.33 | | TEAM | 146.79 | +14.15 | | WFC-L | 1,530.00 | +11.99 | | LMT | 432.50 | +8.08 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 340,199.094 | -4,214.90 | | NVR | 3,983.60 | -44.64 | | ATRI | 720.03 | -31.37 | | BKNG | 1,962.96 | -30.24 | | ISRG | 589.20 | -25.80 | | AZO | 1,140.23 | -25.77 | | AMZN | 1,861.64 | -22.94 | | GOOG | 1,466.71 | -19.94 | | GOOGL | 1,466.17 | -18.52 | | RETA | 193.49 | -13.33 | |
1843 
