Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MSTR | Microstrategy Cl A | - | 579.25 | 540.00 - 589.00 | 546.96 | -45.25 | 7.64% | 450,725 | | BKNG | Booking Holdings Inc | - | 2,179.98 | 2,108.962 - 2,179.98 | 2,134.14 | -28.90 | 1.34% | 107,325 | | ZM | Zoom Video Communications Cl A | - | 399.11 | 378.319 - 399.50 | 380.12 | -13.75 | 3.49% | 2,565,526 | | SEER | Seer Inc Cl A | - | 83.77 | 75.18 - 86.55 | 75.285 | -8.485 | 10.13% | 96,706 | | SIVB | Svb Financial Group | - | 476.02 | 461.23 - 477.12 | 462.30 | -8.36 | 1.78% | 181,154 | | LRCX | Lam Research Corp | - | 583.64 | 571.515 - 585.416 | 572.52 | -7.50 | 1.29% | 492,022 | | SI | Silvergate Capital Corp Cl A | - | 68.50 | 61.911 - 70.50 | 62.31 | -6.55 | 9.51% | 412,777 | | CACC | Credit Acceptance | - | 339.10 | 320.19 - 356.47 | 332.48 | -6.52 | 1.92% | 19,224 | | W | Wayfair Inc | - | 302.84 | 290.459 - 306.29 | 293.34 | -6.51 | 2.17% | 640,323 | | SWAV | Shockwave Medical Inc | - | 139.46 | 135.28 - 143.62 | 135.78 | -6.27 | 4.41% | 195,609 | | ABNB | Airbnb Inc Cl A | - | 176.01 | 166.60 - 178.60 | 167.841 | -5.85 | 3.37% | 1,973,487 | | COO | Cooper Companies | - | 387.00 | 378.56 - 389.435 | 381.82 | -5.60 | 1.45% | 35,933 | | BYND | Beyond Meat Inc | - | 138.19 | 135.80 - 143.46 | 136.08 | -5.56 | 3.93% | 1,806,196 | | FVRR | Fiverr International Ltd | - | 243.36 | 232.809 - 244.70 | 235.164 | -5.116 | 2.13% | 542,056 | | PLUG | Plug Power Inc | - | 65.81 | 61.17 - 68.45 | 61.42 | -5.05 | 7.60% | 27,760,099 | | ETSY | Etsy Inc | - | 223.43 | 208.00 - 225.74 | 216.30 | -5.01 | 2.26% | 1,241,332 | | RMG | Rmg Acquisition Corp Cl A | - | 30.91 | 25.50 - 30.902 | 27.00 | -4.94 | 15.47% | 11,004,281 | | SHLL | Tortoise Acquisition Corp Cl A | - | 49.90 | 44.60 - 49.902 | 44.91 | -4.92 | 9.87% | 6,910,882 | | SRRK | Scholar Rock Holding Corp | - | 56.17 | 52.01 - 59.34 | 52.01 | -4.91 | 8.63% | 77,628 | | IPGP | Ipg Photonics Corp | - | 258.18 | 249.55 - 262.551 | 253.785 | -4.795 | 1.85% | 73,197 | | MKTX | Marketaxess Holdings | - | 515.96 | 507.99 - 533.51 | 511.14 | -4.75 | 0.92% | 51,051 | | KLAC | K L A-Tencor Corp | - | 316.921 | 307.84 - 317.60 | 309.34 | -4.74 | 1.51% | 267,698 | | LAC | Lithium Americas Corp | - | 23.18 | 22.16 - 23.59 | 22.27 | -4.55 | 16.96% | 14,722,555 | | NRIX | Nurix Therapeutics Inc | - | 50.94 | 44.37 - 51.46 | 45.64 | -4.53 | 9.03% | 88,482 | | JBHT | J B Hunt Transport | - | 142.87 | 141.17 - 156.74 | 144.10 | -4.42 | 2.98% | 559,937 | | GS | Goldman Sachs Group | - | 295.82 | 288.63 - 297.45 | 289.97 | -4.23 | 1.44% | 1,742,293 | | CXO | Concho Resources Inc | - | 69.12 | 64.69 - 69.12 | 65.60 | -4.20 | 6.02% | 18,053,801 | | WINS | Wins Finance Holdings Inc | - | 18.07 | 14.082 - 19.828 | 14.21 | -4.09 | 22.35% | 112,701 | | WRLD | World Acceptance Cp | - | 123.21 | 117.62 - 144.56 | 117.66 | -4.06 | 3.34% | 34,716 | | AGM-A | Federal Agricultural Mortgage Corp | - | 74.32 | 73.85 - 73.85 | 73.85 | -4.05 | 5.20% | 75 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | WPX | 9.43 | +0.48 | | OBLN | 4.71 | +3.10 | | AMC | 2.81 | -0.25 | | CTRM | 0.317 | -0.024 | | CLBS | 3.73 | +2.10 | | BNGO | 7.67 | -1.47 | | SNDL | 0.691 | +0.001 | | GEVO | 8.365 | -2.665 | | ADMP | 1.338 | +0.532 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,270.71 | +110.709 | | AMZN | 3,219.57 | +98.81 | | GOOGL | 1,862.745 | +78.275 | | GOOG | 1,868.66 | +77.80 | | NFLX | 572.76 | +70.99 | | MELI | 1,969.21 | +56.00 | | SHOP | 1,205.91 | +31.94 | | CSGP | 901.13 | +29.16 | | CABO | 2,026.00 | +25.90 | | MTD | 1,255.99 | +24.83 | | Top 10 Losers | | Name | Last | Change | | MSTR | 546.96 | -45.25 | | BKNG | 2,134.14 | -28.90 | | ZM | 380.12 | -13.75 | | SEER | 75.285 | -8.485 | | SIVB | 462.30 | -8.36 | | LRCX | 572.52 | -7.50 | | SI | 62.31 | -6.55 | | CACC | 332.48 | -6.52 | | W | 293.34 | -6.51 | | SWAV | 135.78 | -6.27 | |
3155