Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 3,281.65 | 3,087.552 - 3,335.23 | 3,215.00 | -56.95 | 1.74% | 42,300 | | WAT | Waters Corp | - | 202.55 | 199.31 - 243.20 | 211.36 | -29.68 | 12.31% | 3,500,600 | | BH.A | Biglari Holdings Inc Cl A | - | 769.00 | 754.34 - 778.00 | 773.80 | -13.20 | 1.68% | 500 | | ASTE | Astec Inds Inc | - | 37.50 | 31.50 - 42.78 | 31.59 | -11.10 | 26.00% | 1,954,200 | | MTD | Mettler-Toledo International | - | 726.97 | 709.72 - 734.75 | 723.62 | -10.57 | 1.44% | 232,900 | | FXNC | First Natl Corp Strasburg VA | - | 31.00 | 21.824 - 31.00 | 22.20 | -8.80 | 28.39% | 6,300 | | ANET | Arista Networks Inc | - | 322.73 | 315.64 - 328.50 | 321.06 | -6.54 | 2.00% | 1,103,400 | | FELE | Franklin Electric CO | - | 49.53 | 45.94 - 51.59 | 46.02 | -5.18 | 10.12% | 587,000 | | EQBK | Equity Bncsrs Cm A | - | 28.20 | 24.52 - 29.86 | 24.71 | -4.76 | 16.15% | 453,200 | | KMB | Kimberly-Clark Corp | - | 130.00 | 125.41 - 132.47 | 125.62 | -4.63 | 3.55% | 5,403,200 | | SZO | DB Crude Oil -1X ETN Powershares | - | 57.00 | 55.69 - 57.50 | 55.69 | -4.372 | 7.28% | 543 | | CABO | Cable One Inc | - | 1,024.27 | 1,019.67 - 1,037.80 | 1,020.85 | -3.31 | 0.32% | 57,900 | | ALB | Albemarle Corp | - | 81.64 | 77.638 - 82.57 | 79.05 | -3.12 | 3.80% | 2,307,300 | | NWLI | Natl Wstrn Life Gp A | - | 260.55 | 256.166 - 264.43 | 257.32 | -3.12 | 1.20% | 9,100 | | LII | Lennox International | - | 264.77 | 258.72 - 269.00 | 264.57 | -3.06 | 1.14% | 711,300 | | STT | State Street Corp | - | 68.00 | 64.66 - 70.33 | 66.86 | -3.04 | 4.35% | 6,216,800 | | PG | Procter & Gamble Company | - | 104.01 | 102.13 - 107.20 | 103.16 | -2.85 | 2.69% | 15,979,700 | | TPL | Texas Pacific Land Trust | - | 899.00 | 889.49 - 915.05 | 896.19 | -2.81 | 0.31% | 28,400 | | SIMO | Silicon Motion Techn | - | 40.56 | 39.28 - 42.55 | 39.37 | -2.72 | 6.46% | 773,300 | | ZNH | China Southern Airlines Company | - | 43.69 | 43.21 - 46.46 | 43.52 | -2.69 | 5.82% | 53,300 | | ATRI | Atrion Corp | - | 865.00 | 855.00 - 880.00 | 870.97 | -2.63 | 0.30% | 20,500 | | FLAT | Ipath US Treasury Flattener ETN | - | 64.05 | 0.00 - 0.00 | 64.05 | -2.41 | 3.63% | 2 | | MLI | Mueller Industries | - | 28.22 | 26.73 - 31.98 | 28.79 | -2.41 | 7.72% | 841,200 | | WWR | Westwater Resources | - | 9.20 | 0.152 - 9.45 | 7.15 | -2.35 | 24.74% | 310,400 | | FNGZ | Microsectors Fang Index -2X Inverse Leveraged E | - | 40.14 | 39.21 - 42.50 | 39.435 | -2.341 | 5.60% | 1,000 | | MDSO | Medidata Solutions | - | 89.60 | 86.28 - 91.70 | 87.69 | -2.33 | 2.59% | 1,691,800 | | TIGO | Millicom International Cellular S.A. | - | 59.70 | 59.50 - 61.89 | 59.50 | -2.32 | 3.75% | 32,700 | | USLV | VS 3X Silver | - | 60.68 | 60.50 - 64.22 | 61.51 | -2.32 | 3.63% | 193,800 | | ITMR | Itamar Medical Ltd ADR | - | 9.36 | 9.36 - 9.36 | 9.36 | -2.277 | 19.57% | 100 | | IDCC | Interdigital Inc | - | 68.94 | 66.53 - 69.255 | 66.56 | -2.26 | 3.28% | 376,000 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TWTR | 39.77 | +5.38 | | VTL | 0.83 | +0.06 | | SNAP | 11.99 | +0.46 | | QCOM | 86.72 | +4.75 | | XLF | 27.43 | +0.17 | | SPY | 292.88 | +2.61 | | BAC | 30.07 | +0.02 | | AMD | 27.97 | -0.21 | | GE | 9.33 | +0.01 | | F | 9.50 | +0.15 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 317,684.00 | +3,584.00 | | SEB | 4,699.00 | +98.99 | | HUNTU | 88.00 | +66.56 | | IRDMB | 947.27 | +52.74 | | BKNG | 1,887.73 | +43.56 | | AGM.A | 69.64 | +43.541 | | AMZN | 1,923.77 | +36.46 | | STZ.B | 208.54 | +18.33 | | LMT | 333.10 | +17.84 | | CACC | 488.75 | +17.73 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,215.00 | -56.95 | | WAT | 211.36 | -29.68 | | BH.A | 773.80 | -13.20 | | ASTE | 31.59 | -11.10 | | MTD | 723.62 | -10.57 | | FXNC | 22.20 | -8.80 | | ANET | 321.06 | -6.54 | | FELE | 46.02 | -5.18 | | EQBK | 24.71 | -4.76 | | KMB | 125.62 | -4.63 | |
5830 
