Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IRTC | Irhythm Technologies Inc | - | 183.00 | 180.695 - 198.50 | 192.83 | -47.81 | 19.87% | 1,283,725 | | NVR | NVR Inc | - | 3,980.58 | 3,949.98 - 4,047.67 | 3,958.00 | -36.22 | 0.91% | 7,375 | | MELI | Mercadolibre Inc | - | 1,517.54 | 1,483.34 - 1,575.44 | 1,497.16 | -24.50 | 1.61% | 85,116 | | TSLA | Tesla Inc | - | 556.44 | 541.21 - 564.304 | 562.019 | -22.741 | 3.89% | 15,887,179 | | CRM | Salesforce.com Inc | - | 225.48 | 215.63 - 225.89 | 220.955 | -20.395 | 8.45% | 19,306,465 | | BGNE | Beigene Ltd Ads | - | 228.70 | 224.815 - 262.50 | 226.27 | -20.22 | 8.20% | 416,120 | | SAM | Boston Beer Company | - | 963.12 | 930.00 - 967.90 | 947.33 | -19.20 | 1.99% | 13,530 | | VEEV | Veeva Systems Inc | - | 272.004 | 255.32 - 284.96 | 265.14 | -19.06 | 6.71% | 1,200,061 | | AZO | Autozone | - | 1,157.95 | 1,140.33 - 1,170.82 | 1,146.21 | -18.63 | 1.60% | 19,460 | | TTD | Trade Desk Inc | - | 871.00 | 851.67 - 874.95 | 872.101 | -18.029 | 2.03% | 177,970 | | SHOP | Shopify Inc | - | 1,051.00 | 1,036.01 - 1,055.00 | 1,051.09 | -17.97 | 1.68% | 294,975 | | CMG | Chipotle Mexican Grill | - | 1,314.45 | 1,275.21 - 1,323.98 | 1,305.01 | -16.05 | 1.21% | 33,028 | | MTD | Mettler-Toledo International | - | 1,157.71 | 1,144.67 - 1,176.59 | 1,144.67 | -15.42 | 1.33% | 7,977 | | AMZN | Amazon.com Inc | - | 3,221.65 | 3,173.26 - 3,223.76 | 3,205.20 | -14.88 | 0.46% | 885,216 | | RETA | Reata Pharma | - | 137.06 | 134.00 - 139.50 | 137.34 | -14.51 | 9.56% | 356,786 | | CVNA | Carvana CO Cl A | - | 229.23 | 230.00 - 237.81 | 236.96 | -14.17 | 5.64% | 801,449 | | COUP | Coupa Software Inc | - | 321.15 | 314.00 - 329.525 | 317.018 | -11.542 | 3.51% | 170,282 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,348.00 | 1,334.00 - 1,348.00 | 1,336.14 | -10.155 | 0.75% | 238 | | ORLY | O'Reilly Automotive | - | 452.51 | 442.365 - 454.53 | 443.51 | -10.05 | 2.22% | 49,117 | | MDB | Mongodb Inc Cl A | - | 270.57 | 260.775 - 270.57 | 265.43 | -9.87 | 3.59% | 128,321 | | NOW | Servicenow Inc | - | 530.77 | 522.60 - 533.55 | 529.80 | -9.79 | 1.81% | 202,517 | | BIO | Bio-Rad Laboratories | - | 557.92 | 540.65 - 560.27 | 549.18 | -8.10 | 1.45% | 9,392 | | SHW | Sherwin-Williams Company | - | 743.49 | 735.22 - 755.00 | 735.22 | -8.04 | 1.08% | 43,940 | | MRTX | Mirati Therapeutics | - | 232.14 | 223.175 - 232.14 | 226.48 | -7.88 | 3.36% | 54,089 | | LAD | Lithia Motors | - | 295.94 | 291.71 - 297.00 | 292.14 | -7.70 | 2.57% | 36,921 | | POOL | Pool Corp | - | 350.70 | 343.87 - 352.50 | 345.61 | -7.49 | 2.12% | 30,275 | | TYL | Tyler Technologies | - | 428.29 | 422.52 - 435.26 | 424.868 | -7.253 | 1.68% | 17,141 | | SEDG | Solaredge Tech | - | 262.50 | 254.65 - 267.645 | 267.04 | -7.03 | 2.57% | 293,071 | | CRWD | Crowdstrike Holdings Inc | - | 144.36 | 138.24 - 154.00 | 140.64 | -6.86 | 4.65% | 1,379,664 | | EPAM | Epam Systems Inc | - | 327.08 | 319.22 - 330.25 | 322.20 | -6.62 | 2.01% | 13,669 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.709 | +0.056 | | LK | 1.38 | +1.38 | | NIO | 44.185 | -1.175 | | NAOV | 1.65 | +0.941 | | CATB | 2.672 | +1.042 | | NXTD | 0.544 | +0.134 | | PLTR | 22.66 | -3.01 | | WORK | 42.88 | -0.96 | | HTZ | 0.00 | -1.75 | | FCEL | 6.655 | -2.395 | | Top 10 Gainers | | Name | Last | Change | | DKNGW | 20.00 | +20.00 | | RNG | 321.58 | +15.73 | | ZM | 420.686 | +14.376 | | ISRG | 747.64 | +13.99 | | FCNCA | 548.51 | +11.99 | | AGM.A | 66.71 | +10.34 | | BNTX | 121.92 | +7.91 | | BA | 219.10 | +6.09 | | ALX | 278.351 | +6.031 | | IIVIP | 298.60 | +5.84 | | Top 10 Losers | | Name | Last | Change | | IRTC | 192.83 | -47.81 | | NVR | 3,958.00 | -36.22 | | MELI | 1,497.16 | -24.50 | | TSLA | 562.019 | -22.741 | | CRM | 220.955 | -20.395 | | BGNE | 226.27 | -20.22 | | SAM | 947.33 | -19.20 | | VEEV | 265.14 | -19.06 | | AZO | 1,146.21 | -18.63 | | TTD | 872.101 | -18.029 | |
3048 
