Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | DPZ | Domino's Pizza Inc | - | 261.00 | 251.75 - 280.48 | 253.12 | -25.37 | 9.11% | 1,240,017 | | BKNG | Booking Holdings Inc | - | 1,924.65 | 1,902.15 - 1,944.99 | 1,904.615 | -21.555 | 1.12% | 71,365 | | GOOGL | Alphabet Class A | - | 1,118.78 | 1,100.365 - 1,130.93 | 1,101.95 | -18.64 | 1.66% | 429,989 | | GOOG | Alphabet Class C | - | 1,110.84 | 1,094.14 - 1,123.41 | 1,095.245 | -18.555 | 1.67% | 379,416 | | AMZN | Amazon.com Inc | - | 1,619.85 | 1,600.91 - 1,634.93 | 1,607.29 | -14.81 | 0.91% | 1,282,939 | | TPL | Texas Pacific Land Trust | - | 774.04 | 774.04 - 798.983 | 776.50 | -13.30 | 1.68% | 1,142 | | BIIB | Biogen Inc | - | 329.97 | 322.87 - 335.30 | 322.45 | -12.71 | 3.79% | 300,510 | | ATRI | Atrion Corp | - | 795.48 | 790.85 - 809.39 | 785.205 | -11.065 | 1.39% | 151 | | NTES | Netease Inc Ads | - | 229.30 | 216.31 - 237.595 | 222.00 | -10.60 | 4.56% | 1,271,273 | | ATNI | Atn International | - | 67.69 | 62.66 - 77.15 | 64.68 | -10.45 | 13.91% | 30,388 | | TYL | Tyler Technologies | - | 208.87 | 201.201 - 215.52 | 204.99 | -8.20 | 3.85% | 204,608 | | MELI | Mercadolibre Inc | - | 367.00 | 359.23 - 372.48 | 360.76 | -7.58 | 2.06% | 64,282 | | GHDX | Genomic Health Inc | - | 86.55 | 74.32 - 86.70 | 76.125 | -7.535 | 9.01% | 297,288 | | GDOT | Green Dot Corp | - | 73.08 | 66.42 - 76.22 | 67.27 | -7.40 | 9.91% | 1,028,865 | | AZO | Autozone | - | 921.96 | 908.92 - 925.00 | 913.88 | -7.26 | 0.79% | 38,750 | | TFX | Teleflex Inc | - | 272.01 | 269.88 - 287.25 | 279.255 | -7.225 | 2.52% | 112,205 | | REGN | Regeneron Pharmaceutical | - | 421.81 | 415.59 - 423.40 | 416.22 | -6.29 | 1.49% | 67,770 | | ICPT | Intercept Pharmaceut | - | 97.47 | 91.88 - 119.44 | 92.92 | -6.11 | 6.17% | 1,249,549 | | MANT | Mantech Intl Cp A | - | 54.63 | 52.185 - 58.91 | 52.88 | -5.59 | 9.56% | 97,762 | | ILMN | Illumina Inc | - | 302.22 | 296.37 - 303.55 | 296.67 | -5.57 | 1.84% | 120,447 | | EQIX | Equinix Inc | - | 429.07 | 424.365 - 433.635 | 426.20 | -5.33 | 1.24% | 62,926 | | IDXX | Idexx Laboratories | - | 210.77 | 206.29 - 212.50 | 206.505 | -4.935 | 2.33% | 80,828 | | AAP | Advance Auto Parts Inc | - | 166.21 | 161.00 - 167.03 | 161.27 | -4.73 | 2.85% | 341,299 | | PSA | Public Storage | - | 203.10 | 199.77 - 207.81 | 201.015 | -4.605 | 2.24% | 274,895 | | NWLI | Natl Wstrn Life Gp A | - | 310.71 | 303.002 - 312.50 | 307.00 | -4.34 | 1.39% | 5,656 | | BGNE | Beigene Ltd Ads | - | 138.73 | 134.60 - 141.335 | 134.82 | -4.19 | 3.01% | 42,581 | | CACC | Credit Acceptance | - | 440.64 | 436.99 - 446.54 | 437.005 | -4.185 | 0.95% | 11,275 | | MIC | Macquarie Infrastructure Company Trust | - | 39.94 | 38.79 - 43.45 | 39.03 | -4.18 | 9.67% | 1,528,659 | | AVGO | Broadcom Ltd | - | 283.24 | 279.58 - 286.625 | 279.30 | -4.12 | 1.45% | 305,499 | | CAI | Cai International | - | 22.30 | 22.11 - 26.63 | 22.54 | -4.03 | 15.17% | 277,441 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | P | 8.38 | -0.11 | | HMNY | 0.007 | -0.001 | | ENLK | 12.05 | -0.47 | | VIPS | 6.445 | -0.865 | | AHL | 42.74 | +0.23 | | IMDZ | 5.815 | +4.395 | | AMD | 24.12 | +0.17 | | ORBK | 65.77 | 0.00 | | VXX | 38.69 | -0.15 | | SPY | 277.17 | -1.24 | | Top 10 Gainers | | Name | Last | Change | | SAM | 295.00 | +26.70 | | ROG | 155.015 | +18.425 | | LOPE | 114.93 | +17.77 | | DIN | 98.53 | +10.02 | | VC | 89.68 | +6.82 | | ALB | 88.19 | +5.38 | | NTZ | 6.058 | +4.892 | | PEGA | 64.25 | +4.83 | | CHE | 321.035 | +4.545 | | IART | 56.37 | +4.44 | | Top 10 Losers | | Name | Last | Change | | DPZ | 253.12 | -25.37 | | BKNG | 1,904.615 | -21.555 | | GOOGL | 1,101.95 | -18.64 | | GOOG | 1,095.245 | -18.555 | | AMZN | 1,607.29 | -14.81 | | TPL | 776.50 | -13.30 | | BIIB | 322.45 | -12.71 | | ATRI | 785.205 | -11.065 | | NTES | 222.00 | -10.60 | | ATNI | 64.68 | -10.45 | |
2782 
