Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 425,495.281 | 422,457.094 - 427,584.00 | 425,645.00 | -400.00 | 0.09% | 1,300 | | NVR | NVR Inc | - | 4,718.92 | 4,645.00 - 4,744.00 | 4,656.08 | -55.40 | 1.18% | 20,500 | | SEB | Seaboard Corp | - | 3,828.07 | 3,774.325 - 3,859.00 | 3,808.66 | -26.01 | 0.68% | 500 | | BH.A | Biglari Holdings Inc Cl A | - | 907.25 | 900.00 - 907.25 | 900.00 | -23.74 | 2.57% | 300 | | WLTW | Willis Towers WT | - | 255.79 | 234.35 - 256.08 | 237.14 | -18.46 | 7.22% | 3,311,000 | | MKL | Markel Corp | - | 1,220.00 | 1,195.15 - 1,220.00 | 1,199.86 | -14.91 | 1.23% | 44,900 | | BNTX | Biontech Se ADR | - | 211.50 | 199.50 - 214.97 | 203.85 | -14.32 | 6.56% | 3,928,200 | | GOOGL | Alphabet Cl A | - | 2,431.44 | 2,389.40 - 2,437.72 | 2,415.45 | -12.94 | 0.53% | 1,322,100 | | SAM | Boston Beer Company | - | 1,000.00 | 992.29 - 1,018.00 | 995.00 | -12.78 | 1.27% | 270,900 | | AZO | Autozone | - | 1,398.26 | 1,377.04 - 1,405.10 | 1,390.47 | -12.57 | 0.90% | 156,500 | | UHAL | A M E R C O | - | 546.73 | 533.50 - 547.59 | 534.55 | -12.07 | 2.21% | 52,300 | | BLK | Blackrock Inc | - | 880.00 | 862.92 - 884.86 | 869.35 | -11.66 | 1.32% | 595,600 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,481.55 | 1,470.14 - 1,493.94 | 1,473.37 | -11.44 | 0.77% | 2,800 | | TDG | Transdigm Group Inc | - | 675.59 | 665.06 - 679.47 | 665.22 | -11.28 | 1.67% | 300,600 | | NVAX | Novavax Inc | - | 182.80 | 168.80 - 189.40 | 176.24 | -10.83 | 5.79% | 8,097,100 | | MSTR | Microstrategy Cl A | - | 616.65 | 608.84 - 639.88 | 619.82 | -10.72 | 1.70% | 1,039,300 | | GWW | W.W. Grainger | - | 459.54 | 448.69 - 459.54 | 448.94 | -9.78 | 2.13% | 191,900 | | NEU | Newmarket Corp | - | 330.23 | 321.34 - 331.69 | 321.97 | -9.72 | 2.93% | 56,100 | | MED | Medifast Inc | - | 279.99 | 270.265 - 284.99 | 272.67 | -9.51 | 3.37% | 95,300 | | UI | Ubiquiti Networks | - | 315.94 | 301.65 - 319.98 | 306.35 | -9.45 | 2.99% | 124,600 | | NTLA | Intellia Thera CS | - | 88.30 | 75.22 - 89.00 | 79.24 | -9.41 | 10.61% | 2,416,600 | | ROP | Roper Industries | - | 463.87 | 453.23 - 465.94 | 453.84 | -8.91 | 1.93% | 467,900 | | FTV-A | Fortive Corp [Ftv/Pa] | - | 987.94 | 987.94 - 987.94 | 987.94 | -8.53 | 0.86% | 8,500 | | MTD | Mettler-Toledo International | - | 1,358.75 | 1,344.61 - 1,367.89 | 1,349.92 | -8.50 | 0.63% | 104,900 | | MLAB | Mesa Labs Inc | - | 262.27 | 250.73 - 264.70 | 255.12 | -8.18 | 3.11% | 34,600 | | Y | Alleghany Corp | - | 704.16 | 696.37 - 712.575 | 697.92 | -7.88 | 1.12% | 62,400 | | AON | AON Plc | - | 251.93 | 242.52 - 252.24 | 244.10 | -7.72 | 3.07% | 4,874,400 | | SNA | Snap-On Inc | - | 230.69 | 222.42 - 231.41 | 223.66 | -7.43 | 3.22% | 1,065,200 | | RBLX | Roblox Corporation Cl A | - | 82.88 | 79.88 - 86.42 | 82.59 | -7.21 | 8.03% | 43,911,200 | | FUTU | Futu Holdings Ltd | - | 149.90 | 141.20 - 149.90 | 146.12 | -6.98 | 4.56% | 3,716,500 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TRCH | 5.99 | +0.92 | | ORPH | 16.21 | +6.16 | | AMC | 55.18 | -3.86 | | SNDL | 0.99 | -0.01 | | APRE | 5.38 | +0.53 | | SQQQ | 10.35 | +0.12 | | WISH | 11.09 | -0.18 | | AAPL | 130.15 | +0.51 | | XLF | 37.20 | -0.04 | | SPY | 422.11 | -2.37 | | Top 10 Gainers | | Name | Last | Change | | SHOP | 1,366.30 | +45.22 | | AMZN | 3,415.25 | +32.12 | | TPL | 1,564.00 | +24.50 | | MELI | 1,427.23 | +22.45 | | HUBS | 553.17 | +18.17 | | SIVB | 567.06 | +16.83 | | SBNY | 258.35 | +16.27 | | MDB | 358.90 | +15.08 | | CMG | 1,383.38 | +12.74 | | FCNCA | 873.02 | +11.81 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 425,645.00 | -400.00 | | NVR | 4,656.08 | -55.40 | | SEB | 3,808.66 | -26.01 | | BH.A | 900.00 | -23.74 | | WLTW | 237.14 | -18.46 | | MKL | 1,199.86 | -14.91 | | BNTX | 203.85 | -14.32 | | GOOGL | 2,415.45 | -12.94 | | SAM | 995.00 | -12.78 | | AZO | 1,390.47 | -12.57 | |
3943