Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | FCNCA | First Citizens Bancs | - | 767.54 | 727.48 - 767.54 | 750.66 | -19.40 | 2.52% | 201,500 | | WAL | Western Alliance Bancorp | - | 105.00 | 93.68 - 105.00 | 95.20 | -11.83 | 11.05% | 3,541,300 | | CAT | Caterpillar Inc | - | 205.59 | 196.80 - 208.00 | 201.16 | -11.01 | 5.19% | 10,712,600 | | BOOT | Boot Barn Holdings Inc | - | 92.00 | 83.93 - 100.48 | 85.69 | -9.23 | 9.72% | 1,944,800 | | RMD | Resmed Inc | - | 221.60 | 209.00 - 230.77 | 216.12 | -8.77 | 3.90% | 1,299,600 | | MMM | 3M Company | - | 168.39 | 160.537 - 168.75 | 163.10 | -7.06 | 4.15% | 6,219,900 | | OXM | Oxford Industries | - | 85.02 | 79.03 - 89.52 | 80.95 | -6.92 | 7.88% | 309,800 | | CE | Celanese Corp | - | 161.13 | 149.18 - 161.13 | 153.18 | -6.89 | 4.30% | 1,890,200 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,400.00 | 1,395.01 - 1,413.00 | 1,405.20 | -6.80 | 0.48% | 21,100 | | BAH | Booz Allen Hamilton Holding Corp | - | 75.11 | 73.32 - 84.565 | 75.25 | -6.79 | 8.28% | 3,330,400 | | ROLL | RBC Bearings Incorp | - | 179.74 | 167.31 - 179.74 | 172.41 | -6.57 | 3.67% | 285,800 | | QRTEP | Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | - | 100.00 | 94.78 - 100.00 | 94.90 | -6.40 | 6.32% | 423,300 | | LABD | S&P Biotech Bear 3X Direxion | - | 52.29 | 46.51 - 55.46 | 46.70 | -5.75 | 10.96% | 4,693,500 | | AMP | Ameriprise Financial Services | - | 300.79 | 287.34 - 301.05 | 298.09 | -5.62 | 1.85% | 922,600 | | KOLD | Ultrashort Bloomberg Natural Gas ETF | - | 29.75 | 28.375 - 32.92 | 31.99 | -5.52 | 14.72% | 6,342,100 | | TECS | Technology Bear 3X Direxion | - | 40.00 | 35.958 - 41.70 | 35.96 | -5.37 | 12.99% | 2,307,300 | | FNGD | Microsectors Fang+ -3X ETN | - | 60.21 | 55.87 - 63.63 | 56.38 | -4.87 | 7.95% | 611,700 | | MOG.B | Moog Inc Cl B | - | 74.25 | 74.25 - 74.25 | 74.25 | -4.83 | 6.11% | 900 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,382.31 | 1,366.368 - 1,387.83 | 1,378.20 | -4.80 | 0.35% | 21,400 | | CVX | Chevron Corp | - | 130.00 | 128.07 - 132.06 | 130.61 | -4.76 | 3.52% | 24,799,300 | | DRV | Real Estate Bear 3X Direxion | - | 47.51 | 42.62 - 48.53 | 42.62 | -4.52 | 9.59% | 90,500 | | PDLB | Pdl Community Bancorp | - | 10.75 | 10.50 - 10.93 | 10.79 | -4.46 | 29.25% | 1,535,100 | | DDS | Dillard's | - | 256.21 | 244.80 - 271.86 | 251.02 | -4.45 | 1.74% | 291,800 | | VFC | V.F. Corp | - | 65.18 | 61.49 - 65.50 | 62.96 | -4.39 | 6.52% | 8,681,600 | | SQQQ | Ultrapro Short QQQ ETF | - | 44.85 | 41.25 - 46.899 | 41.32 | -4.28 | 9.39% | 80,142,000 | | WDC | Western Digital Cp | - | 49.09 | 48.62 - 52.04 | 49.90 | -3.94 | 7.32% | 19,920,200 | | DJCO | Daily Journal Cp | - | 323.53 | 323.53 - 323.53 | 323.53 | -3.745 | 1.14% | 1,100 | | SRTY | Ultrapro Short Russell 2000 ETF | - | 63.96 | 60.29 - 67.47 | 60.40 | -3.67 | 5.73% | 2,224,700 | | JBSS | John B Sanfilippo | - | 81.551 | 78.00 - 81.825 | 78.86 | -3.56 | 4.32% | 38,400 | | LEA | Lear Corp | - | 166.16 | 158.99 - 167.80 | 163.75 | -3.55 | 2.12% | 362,300 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | AAPL | 170.33 | +11.11 | | TQQQ | 56.37 | +4.81 | | SPY | 441.95 | +10.71 | | UVXY | 16.95 | -1.70 | | QQQ | 351.80 | +10.70 | | IMPP | 2.18 | +1.02 | | VXX | 22.95 | -1.54 | | AMD | 105.24 | +2.64 | | NIO | 20.90 | -0.21 | | F | 19.54 | +0.09 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 469,880.00 | +8,680.00 | | NVR | 5,206.97 | +150.73 | | SEB | 3,759.99 | +116.68 | | GOOGL | 2,667.02 | +86.92 | | AMZN | 2,879.56 | +86.81 | | GOOG | 2,665.79 | +83.37 | | FICO | 493.12 | +70.13 | | DHR-B | 1,506.39 | +65.21 | | CMG | 1,410.02 | +64.88 | | SHOP | 872.23 | +56.47 | | Top 10 Losers | | Name | Last | Change | | FCNCA | 750.66 | -19.40 | | WAL | 95.20 | -11.83 | | CAT | 201.16 | -11.01 | | BOOT | 85.69 | -9.23 | | RMD | 216.12 | -8.77 | | MMM | 163.10 | -7.06 | | OXM | 80.95 | -6.92 | | CE | 153.18 | -6.89 | | WFC-L | 1,405.20 | -6.80 | | BAH | 75.25 | -6.79 | |
7588