Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hathaway Cl A - 342,849.969 339,139.188 - 343,520.00 340,199.094 -4,214.90 1.22% 200
NVR NVR Inc - 4,025.00 3,930.00 - 4,058.00 3,983.60 -44.64 1.11% 21,300
ATRI Atrion Corp - 738.00 720.03 - 751.47 720.03 -31.37 4.17% 3,600
BKNG Booking Holdings Inc - 1,998.00 1,954.74 - 2,000.81 1,962.96 -30.24 1.52% 580,500
ISRG Intuitive Surg Inc - 604.80 583.83 - 605.00 589.20 -25.80 4.20% 2,089,000
AZO Autozone - 1,166.35 1,136.78 - 1,168.30 1,140.23 -25.77 2.21% 250,100
AMZN Amazon.com Inc - 1,891.37 1,847.44 - 1,894.99 1,861.64 -22.94 1.22% 3,766,100
GOOG Alphabet Cl C - 1,493.59 1,465.25 - 1,495.495 1,466.71 -19.94 1.34% 1,784,600
GOOGL Alphabet Cl A - 1,492.82 1,463.18 - 1,494.20 1,466.17 -18.52 1.25% 1,489,200
RETA Reata Pharma - 206.01 193.23 - 208.675 193.49 -13.33 6.45% 468,600
GHC Graham Holdings Company - 609.89 593.00 - 616.48 596.80 -11.88 1.95% 17,700
SAM Boston Beer Company - 395.35 380.22 - 400.00 381.67 -11.66 2.96% 96,600
REGN Regeneron Pharmaceuticals - 359.91 343.09 - 360.45 345.28 -11.32 3.17% 1,103,200
MTD Mettler-Toledo International - 836.07 817.87 - 836.52 819.95 -11.17 1.34% 122,900
SOXL Semiconductor Bull 3X Direxion - 329.26 299.357 - 331.00 306.13 -10.71 3.38% 1,325,900
NEU Newmarket Corp - 463.30 452.36 - 465.285 452.52 -10.41 2.25% 29,800
CMG Chipotle Mexican Grill - 885.00 861.58 - 885.00 869.71 -10.13 1.15% 323,400
DFS Discover Financial Services - 78.12 76.00 - 79.194 76.29 -9.56 11.14% 12,378,800
AMGN Amgen Inc - 235.80 224.50 - 235.88 225.59 -9.45 4.02% 5,020,200
ARGX Argenx Se Ads - 149.60 144.00 - 149.91 144.75 -8.76 5.71% 90,200
CHTR Charter Communicatio - 512.63 503.90 - 514.26 504.67 -8.47 1.65% 1,182,900
FCNCA First Citizens Bancs - 532.20 517.94 - 532.20 522.99 -8.36 1.57% 47,900
AAP Advance Auto Parts Inc - 150.00 141.21 - 150.00 141.68 -8.05 5.38% 1,277,100
MKTX Marketaxess Holdings - 366.84 357.16 - 369.435 359.27 -8.01 2.18% 245,700
SEB Seaboard Corp - 4,144.10 4,110.00 - 4,177.77 4,120.00 -7.77 0.19% 400
TPL Texas Pacific Land Trust - 755.00 739.22 - 765.00 751.23 -7.77 1.02% 9,000
ILMN Illumina Inc - 327.72 318.28 - 328.31 319.58 -7.42 2.27% 1,070,200
TSLA Tesla Inc - 570.63 554.26 - 573.86 564.82 -7.38 1.29% 14,353,600
PALL Physical Palladium - 229.49 224.64 - 229.49 227.05 -7.18 3.07% 128,900
ANTM Anthem Inc - 304.84 295.42 - 305.58 297.28 -7.12 2.34% 1,088,600


1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers