Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BAC.B Bank of America Corp Cl B - 0.03 0.005 - 25.58 0.009 -25.371 99.96% 2,131,400
ABMD Abiomed Inc - 388.41 360.63 - 391.70 362.42 -24.21 6.26% 850,400
ISRG Intuitive Surg Inc - 538.86 502.38 - 545.87 504.26 -18.03 3.45% 2,144,500
NFLX Netflix Inc - 351.00 332.20 - 362.20 332.67 -14.04 4.05% 16,717,200
SXT Sensient Technologies Corp - 70.74 63.32 - 78.40 64.48 -12.28 16.00% 2,933,000
TEAM Atlassian Cls A Ord - 78.00 69.56 - 83.90 70.18 -11.71 14.30% 8,073,000
VLO Valero Energy Corp - 98.17 92.50 - 104.85 92.76 -10.63 10.28% 11,818,100
CNXN PC Connection Inc - 33.53 27.04 - 37.72 27.07 -10.39 27.74% 397,000
NVDA Nvidia Corp - 241.76 227.70 - 247.41 229.17 -10.36 4.33% 15,340,200
ALGN Align Technology I - 326.29 310.45 - 333.22 312.79 -10.27 3.18% 1,335,200
TPL Texas Pacific Land Trust - 784.12 771.545 - 795.00 774.36 -10.05 1.28% 10,600
BIIB Biogen Inc - 323.06 318.52 - 337.79 320.41 -9.74 2.95% 1,884,900
LGND Ligand Pharm - 197.93 186.28 - 209.00 187.52 -9.54 4.84% 803,000
VFC V.F. Corp - 83.99 77.73 - 89.27 77.76 -9.33 10.71% 7,203,400
OZK Bank Ozk - 25.45 25.01 - 36.58 25.52 -9.33 26.77% 20,330,800
INGN Inogen Inc - 205.94 193.51 - 213.93 195.38 -9.28 4.53% 267,400
PANW Palo Alto Networks Inc - 203.56 192.66 - 207.70 193.51 -9.05 4.47% 2,031,700
BAC.A Bank of America Corp Cl A - 16.35 16.21 - 25.45 16.56 -8.75 34.57% 395,400
WCG Wellcare Group - 317.96 307.24 - 320.30 308.74 -8.39 2.65% 492,600
ILMN Illumina Inc - 324.00 312.71 - 329.93 313.10 -8.35 2.60% 1,482,900
CVCO Cavco Inds Inc - 209.92 197.425 - 213.69 201.80 -8.22 3.91% 57,200
NOW Servicenow Inc - 186.46 176.66 - 191.54 177.15 -8.03 4.34% 2,259,900
MTD Mettler-Toledo International - 566.89 555.98 - 578.63 558.34 -8.01 1.41% 196,100
FCNCA First Citizens Bancs - 433.29 426.30 - 443.09 426.30 -7.91 1.82% 19,500
MOH Molina Healthcare Inc - 142.81 134.29 - 151.96 134.56 -7.84 5.51% 813,400
SHOP Shopify Inc - 135.68 126.20 - 140.14 127.07 -7.71 5.72% 2,229,500
LOXO Loxo Oncology CS - 167.94 159.78 - 172.40 159.98 -7.54 4.50% 352,600
COHR Coherent Inc - 140.51 132.08 - 142.11 132.25 -7.39 5.29% 448,900
SIVB Svb Financial Grp - 290.20 281.79 - 297.93 281.84 -7.37 2.55% 792,100
TREE Lendingtree Inc - 215.21 205.38 - 220.98 206.75 -7.34 3.43% 252,900


2759  4994  739  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 276.25-0.15 
 AMD 23.66-2.96 
 GE 12.56+0.18 
 QQQ 173.02-0.16 
 EEM 39.67+0.37 
 XLF 26.67+0.10 
 VXX 34.05-0.60 
 BAC 28.32+0.07 
 F 8.50-0.01 
 TTNP 0.378+0.057 
Partners & Brokers