Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AMZN | Amazon.com Inc | - | 1,828.00 | 1,800.10 - 1,829.411 | 1,805.60 | -17.94 | 0.98% | 2,658,300 | | BH.A | Biglari Holdings Inc Cl A | - | 486.51 | 470.51 - 486.54 | 470.51 | -15.49 | 3.19% | 400 | | ATRI | Atrion Corp | - | 792.99 | 777.00 - 798.00 | 778.60 | -14.89 | 1.88% | 16,700 | | TPL | Texas Pacific Land Trust | - | 672.50 | 656.408 - 677.50 | 660.15 | -11.24 | 1.67% | 13,100 | | NEU | Newmarket Corp | - | 483.59 | 471.96 - 484.99 | 472.13 | -10.81 | 2.24% | 67,300 | | MELI | Mercadolibre Inc | - | 626.06 | 608.49 - 630.884 | 619.40 | -10.43 | 1.66% | 278,000 | | SPLK | Splunk Inc | - | 122.79 | 114.23 - 125.03 | 118.41 | -10.05 | 7.82% | 15,359,200 | | HUM | Humana Inc | - | 298.17 | 288.60 - 299.27 | 288.82 | -9.18 | 3.08% | 1,107,600 | | BLUE | Bluebird Bio | - | 118.55 | 109.06 - 118.74 | 109.69 | -8.62 | 7.29% | 1,162,400 | | CMG | Chipotle Mexican Grill | - | 830.00 | 817.70 - 831.59 | 819.15 | -8.36 | 1.01% | 275,300 | | BAC-L | Bank of America Corp Pfd L | - | 1,427.89 | 1,420.00 - 1,430.14 | 1,420.00 | -7.85 | 0.55% | 6,300 | | UNH | Unitedhealth Group Inc | - | 240.35 | 232.67 - 240.35 | 232.94 | -7.41 | 3.08% | 4,498,700 | | ANTM | Anthem Inc | - | 268.26 | 260.82 - 269.025 | 261.06 | -6.82 | 2.55% | 1,524,400 | | CVCO | Cavco Inds Inc | - | 191.37 | 184.35 - 193.01 | 184.64 | -6.72 | 3.51% | 152,500 | | CI | Cigna Corp | - | 162.40 | 155.41 - 162.40 | 155.78 | -6.56 | 4.04% | 2,060,700 | | MRTX | Mirati Therapeutics | - | 91.21 | 84.38 - 91.21 | 85.44 | -6.50 | 7.07% | 561,400 | | SRPT | Sarepta Therapeutics | - | 101.28 | 90.24 - 101.65 | 95.07 | -6.43 | 6.33% | 5,768,400 | | AZO | Autozone | - | 1,086.04 | 1,074.32 - 1,092.92 | 1,081.55 | -6.42 | 0.59% | 205,300 | | IIPR | Innovative Industrial Properties | - | 112.73 | 105.48 - 113.328 | 106.34 | -6.35 | 5.63% | 410,400 | | NTES | Netease Inc Ads | - | 253.51 | 246.67 - 253.51 | 247.11 | -6.25 | 2.47% | 539,000 | | MTD | Mettler-Toledo International | - | 672.62 | 658.76 - 674.675 | 663.68 | -5.90 | 0.88% | 125,900 | | SEDG | Solaredge Tech | - | 81.85 | 79.32 - 82.80 | 82.04 | -5.81 | 6.61% | 2,275,400 | | GH | Guardant Health Inc | - | 102.02 | 95.495 - 102.02 | 98.62 | -5.74 | 5.50% | 1,335,100 | | MDB | Mongodb Inc Cl A | - | 148.11 | 142.16 - 149.27 | 142.34 | -5.74 | 3.88% | 894,800 | | GWPH | Gw Pharma ADR | - | 152.51 | 146.33 - 152.94 | 147.35 | -5.51 | 3.60% | 626,600 | | DJCO | Daily Journal Cp | - | 215.05 | 212.37 - 215.05 | 212.37 | -5.35 | 2.46% | 2,200 | | CSGP | Costar Group Inc | - | 622.82 | 611.97 - 626.70 | 616.03 | -5.31 | 0.85% | 113,100 | | EW | Edwards Lifesciences Corp | - | 222.24 | 210.73 - 223.00 | 216.67 | -5.12 | 2.31% | 2,690,000 | | LII | Lennox International | - | 262.20 | 255.51 - 263.65 | 256.58 | -4.82 | 1.84% | 293,200 | | SPOT | Spotify Technology S.A. | - | 145.38 | 140.51 - 145.75 | 140.95 | -4.81 | 3.30% | 1,410,600 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GE | 8.19 | +0.03 | | SPY | 292.36 | -0.09 | | BAC | 27.19 | +0.26 | | AMD | 31.90 | +0.20 | | XLF | 26.78 | +0.18 | | TVIX | 16.55 | +0.48 | | EEM | 39.64 | -0.52 | | VIVE | 0.13 | +0.008 | | GDX | 28.49 | -0.21 | | ABEV | 4.59 | -0.06 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 302,260.00 | +2,955.00 | | NVR | 3,662.73 | +53.49 | | BA | 354.41 | +14.42 | | KEYS | 100.35 | +11.21 | | SEB | 4,029.00 | +10.00 | | BIO.B | 341.47 | +9.72 | | MKL | 1,146.94 | +9.61 | | ALXN | 123.49 | +8.65 | | JBSS | 88.22 | +7.90 | | TREE | 309.10 | +7.24 | | Top 10 Losers | | Name | Last | Change | | AMZN | 1,805.60 | -17.94 | | BH.A | 470.51 | -15.49 | | ATRI | 778.60 | -14.89 | | TPL | 660.15 | -11.24 | | NEU | 472.13 | -10.81 | | MELI | 619.40 | -10.43 | | SPLK | 118.41 | -10.05 | | HUM | 288.82 | -9.18 | | BLUE | 109.69 | -8.62 | | CMG | 819.15 | -8.36 | |
2803 
