Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AMZN Amazon.com Inc - 1,828.00 1,800.10 - 1,829.411 1,805.60 -17.94 0.98% 2,658,300
BH.A Biglari Holdings Inc Cl A - 486.51 470.51 - 486.54 470.51 -15.49 3.19% 400
ATRI Atrion Corp - 792.99 777.00 - 798.00 778.60 -14.89 1.88% 16,700
TPL Texas Pacific Land Trust - 672.50 656.408 - 677.50 660.15 -11.24 1.67% 13,100
NEU Newmarket Corp - 483.59 471.96 - 484.99 472.13 -10.81 2.24% 67,300
MELI Mercadolibre Inc - 626.06 608.49 - 630.884 619.40 -10.43 1.66% 278,000
SPLK Splunk Inc - 122.79 114.23 - 125.03 118.41 -10.05 7.82% 15,359,200
HUM Humana Inc - 298.17 288.60 - 299.27 288.82 -9.18 3.08% 1,107,600
BLUE Bluebird Bio - 118.55 109.06 - 118.74 109.69 -8.62 7.29% 1,162,400
CMG Chipotle Mexican Grill - 830.00 817.70 - 831.59 819.15 -8.36 1.01% 275,300
BAC-L Bank of America Corp Pfd L - 1,427.89 1,420.00 - 1,430.14 1,420.00 -7.85 0.55% 6,300
UNH Unitedhealth Group Inc - 240.35 232.67 - 240.35 232.94 -7.41 3.08% 4,498,700
ANTM Anthem Inc - 268.26 260.82 - 269.025 261.06 -6.82 2.55% 1,524,400
CVCO Cavco Inds Inc - 191.37 184.35 - 193.01 184.64 -6.72 3.51% 152,500
CI Cigna Corp - 162.40 155.41 - 162.40 155.78 -6.56 4.04% 2,060,700
MRTX Mirati Therapeutics - 91.21 84.38 - 91.21 85.44 -6.50 7.07% 561,400
SRPT Sarepta Therapeutics - 101.28 90.24 - 101.65 95.07 -6.43 6.33% 5,768,400
AZO Autozone - 1,086.04 1,074.32 - 1,092.92 1,081.55 -6.42 0.59% 205,300
IIPR Innovative Industrial Properties - 112.73 105.48 - 113.328 106.34 -6.35 5.63% 410,400
NTES Netease Inc Ads - 253.51 246.67 - 253.51 247.11 -6.25 2.47% 539,000
MTD Mettler-Toledo International - 672.62 658.76 - 674.675 663.68 -5.90 0.88% 125,900
SEDG Solaredge Tech - 81.85 79.32 - 82.80 82.04 -5.81 6.61% 2,275,400
GH Guardant Health Inc - 102.02 95.495 - 102.02 98.62 -5.74 5.50% 1,335,100
MDB Mongodb Inc Cl A - 148.11 142.16 - 149.27 142.34 -5.74 3.88% 894,800
GWPH Gw Pharma ADR - 152.51 146.33 - 152.94 147.35 -5.51 3.60% 626,600
DJCO Daily Journal Cp - 215.05 212.37 - 215.05 212.37 -5.35 2.46% 2,200
CSGP Costar Group Inc - 622.82 611.97 - 626.70 616.03 -5.31 0.85% 113,100
EW Edwards Lifesciences Corp - 222.24 210.73 - 223.00 216.67 -5.12 2.31% 2,690,000
LII Lennox International - 262.20 255.51 - 263.65 256.58 -4.82 1.84% 293,200
SPOT Spotify Technology S.A. - 145.38 140.51 - 145.75 140.95 -4.81 3.30% 1,410,600


2803  4986  589  473 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 8.19+0.03 
 SPY 292.36-0.09 
 BAC 27.19+0.26 
 AMD 31.90+0.20 
 XLF 26.78+0.18 
 TVIX 16.55+0.48 
 EEM 39.64-0.52 
 VIVE 0.13+0.008 
 GDX 28.49-0.21 
 ABEV 4.59-0.06 
Partners & Brokers