Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DPZ Domino's Pizza Inc - 261.00 251.75 - 280.48 253.12 -25.37 9.11% 1,240,017
BKNG Booking Holdings Inc - 1,924.65 1,902.15 - 1,944.99 1,904.615 -21.555 1.12% 71,365
GOOGL Alphabet Class A - 1,118.78 1,100.365 - 1,130.93 1,101.95 -18.64 1.66% 429,989
GOOG Alphabet Class C - 1,110.84 1,094.14 - 1,123.41 1,095.245 -18.555 1.67% 379,416
AMZN Amazon.com Inc - 1,619.85 1,600.91 - 1,634.93 1,607.29 -14.81 0.91% 1,282,939
TPL Texas Pacific Land Trust - 774.04 774.04 - 798.983 776.50 -13.30 1.68% 1,142
BIIB Biogen Inc - 329.97 322.87 - 335.30 322.45 -12.71 3.79% 300,510
ATRI Atrion Corp - 795.48 790.85 - 809.39 785.205 -11.065 1.39% 151
NTES Netease Inc Ads - 229.30 216.31 - 237.595 222.00 -10.60 4.56% 1,271,273
ATNI Atn International - 67.69 62.66 - 77.15 64.68 -10.45 13.91% 30,388
TYL Tyler Technologies - 208.87 201.201 - 215.52 204.99 -8.20 3.85% 204,608
MELI Mercadolibre Inc - 367.00 359.23 - 372.48 360.76 -7.58 2.06% 64,282
GHDX Genomic Health Inc - 86.55 74.32 - 86.70 76.125 -7.535 9.01% 297,288
GDOT Green Dot Corp - 73.08 66.42 - 76.22 67.27 -7.40 9.91% 1,028,865
AZO Autozone - 921.96 908.92 - 925.00 913.88 -7.26 0.79% 38,750
TFX Teleflex Inc - 272.01 269.88 - 287.25 279.255 -7.225 2.52% 112,205
REGN Regeneron Pharmaceutical - 421.81 415.59 - 423.40 416.22 -6.29 1.49% 67,770
ICPT Intercept Pharmaceut - 97.47 91.88 - 119.44 92.92 -6.11 6.17% 1,249,549
MANT Mantech Intl Cp A - 54.63 52.185 - 58.91 52.88 -5.59 9.56% 97,762
ILMN Illumina Inc - 302.22 296.37 - 303.55 296.67 -5.57 1.84% 120,447
EQIX Equinix Inc - 429.07 424.365 - 433.635 426.20 -5.33 1.24% 62,926
IDXX Idexx Laboratories - 210.77 206.29 - 212.50 206.505 -4.935 2.33% 80,828
AAP Advance Auto Parts Inc - 166.21 161.00 - 167.03 161.27 -4.73 2.85% 341,299
PSA Public Storage - 203.10 199.77 - 207.81 201.015 -4.605 2.24% 274,895
NWLI Natl Wstrn Life Gp A - 310.71 303.002 - 312.50 307.00 -4.34 1.39% 5,656
BGNE Beigene Ltd Ads - 138.73 134.60 - 141.335 134.82 -4.19 3.01% 42,581
CACC Credit Acceptance - 440.64 436.99 - 446.54 437.005 -4.185 0.95% 11,275
MIC Macquarie Infrastructure Company Trust - 39.94 38.79 - 43.45 39.03 -4.18 9.67% 1,528,659
AVGO Broadcom Ltd - 283.24 279.58 - 286.625 279.30 -4.12 1.45% 305,499
CAI Cai International - 22.30 22.11 - 26.63 22.54 -4.03 15.17% 277,441


2782  4467  752  718 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 P 8.38-0.11 
 HMNY 0.007-0.001 
 ENLK 12.05-0.47 
 VIPS 6.445-0.865 
 AHL 42.74+0.23 
 IMDZ 5.815+4.395 
 AMD 24.12+0.17 
 ORBK 65.770.00 
 VXX 38.69-0.15 
 SPY 277.17-1.24 
Partners & Brokers