Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 3,694.03 3,565.00 - 3,705.00 3,595.17 -92.25 2.50% 27,200
CABO Cable One Inc - 1,506.80 1,445.555 - 1,506.81 1,475.46 -31.35 2.08% 47,200
WTM White Mountains Insurance Group - 1,109.00 1,087.00 - 1,110.00 1,087.00 -21.45 1.94% 11,100
BKNG Booking Holdings Inc - 1,873.85 1,843.03 - 1,873.99 1,848.82 -16.73 0.90% 366,500
AMZN Amazon.com Inc - 1,760.05 1,732.86 - 1,761.68 1,739.49 -15.11 0.86% 3,931,100
Y Alleghany Corp - 784.20 763.57 - 786.66 770.04 -13.96 1.78% 74,200
ATRI Atrion Corp - 739.97 727.659 - 741.00 728.51 -10.39 1.41% 6,400
GLOB Globant S.A. - 106.00 99.16 - 109.78 99.83 -9.43 8.63% 692,900
ERIE Erie Indemnity Company - 185.12 176.22 - 186.213 177.04 -7.81 4.23% 101,300
NWLI Natl Wstrn Life Gp A - 268.00 259.94 - 268.00 259.94 -7.45 2.79% 3,300
MRTX Mirati Therapeutics - 103.67 95.30 - 104.56 95.96 -7.21 6.99% 967,200
TORC Restorbio Inc - 1.62 0.94 - 1.92 1.09 -6.86 86.29% 26,330,300
MKL Markel Corp - 1,130.72 1,121.01 - 1,140.29 1,123.38 -6.49 0.57% 33,000
WHR Whirlpool Corp - 149.00 142.655 - 149.19 144.36 -5.61 3.74% 2,743,300
NVDA Nvidia Corp - 209.70 200.638 - 211.78 204.19 -5.60 2.67% 26,355,400
CHE Chemed Inc - 413.53 405.21 - 414.67 407.46 -5.49 1.33% 173,500
FDS Factset Research Systems Inc - 259.97 253.41 - 260.72 254.75 -5.22 2.01% 517,500
BAC-L Bank of America Corp [Bac/Pl] - 1,469.80 1,468.02 - 1,474.99 1,470.00 -4.89 0.33% 11,700
FIVE Five Below Inc - 125.27 118.06 - 125.40 119.64 -4.69 3.77% 2,155,800
RETA Reata Pharma - 204.09 190.26 - 204.50 198.91 -4.53 2.23% 877,500
CHTR Charter Communicatio - 482.44 473.21 - 485.99 475.60 -4.37 0.91% 842,200
UHAL A M E R C O - 374.65 370.00 - 374.65 370.00 -4.09 1.09% 39,900
CMPR Cimpress N.V. Ord - 144.01 139.65 - 144.04 140.29 -4.00 2.77% 200,900
CVCO Cavco Inds Inc - 196.90 191.23 - 196.90 191.71 -3.83 1.96% 27,900
ROP Roper Industries - 351.82 345.33 - 352.46 345.64 -3.50 1.00% 515,700
PALL Physical Palladium - 162.03 160.00 - 162.854 160.26 -3.484 2.13% 10,700
ALLK Allakos Inc - 77.04 72.39 - 77.04 72.72 -3.45 4.53% 258,400
GASX Direxion Natural Gas Bear 3X - 65.87 61.459 - 65.883 62.58 -3.41 5.17% 56,000
CTAS Cintas Corp - 258.45 255.535 - 260.025 256.12 -3.24 1.25% 659,500
STZ Constellation Brands Inc - 182.94 179.45 - 185.13 179.65 -3.21 1.76% 1,852,800


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers