Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 3,694.03 | 3,565.00 - 3,705.00 | 3,595.17 | -92.25 | 2.50% | 27,200 | | CABO | Cable One Inc | - | 1,506.80 | 1,445.555 - 1,506.81 | 1,475.46 | -31.35 | 2.08% | 47,200 | | WTM | White Mountains Insurance Group | - | 1,109.00 | 1,087.00 - 1,110.00 | 1,087.00 | -21.45 | 1.94% | 11,100 | | BKNG | Booking Holdings Inc | - | 1,873.85 | 1,843.03 - 1,873.99 | 1,848.82 | -16.73 | 0.90% | 366,500 | | AMZN | Amazon.com Inc | - | 1,760.05 | 1,732.86 - 1,761.68 | 1,739.49 | -15.11 | 0.86% | 3,931,100 | | Y | Alleghany Corp | - | 784.20 | 763.57 - 786.66 | 770.04 | -13.96 | 1.78% | 74,200 | | ATRI | Atrion Corp | - | 739.97 | 727.659 - 741.00 | 728.51 | -10.39 | 1.41% | 6,400 | | GLOB | Globant S.A. | - | 106.00 | 99.16 - 109.78 | 99.83 | -9.43 | 8.63% | 692,900 | | ERIE | Erie Indemnity Company | - | 185.12 | 176.22 - 186.213 | 177.04 | -7.81 | 4.23% | 101,300 | | NWLI | Natl Wstrn Life Gp A | - | 268.00 | 259.94 - 268.00 | 259.94 | -7.45 | 2.79% | 3,300 | | MRTX | Mirati Therapeutics | - | 103.67 | 95.30 - 104.56 | 95.96 | -7.21 | 6.99% | 967,200 | | TORC | Restorbio Inc | - | 1.62 | 0.94 - 1.92 | 1.09 | -6.86 | 86.29% | 26,330,300 | | MKL | Markel Corp | - | 1,130.72 | 1,121.01 - 1,140.29 | 1,123.38 | -6.49 | 0.57% | 33,000 | | WHR | Whirlpool Corp | - | 149.00 | 142.655 - 149.19 | 144.36 | -5.61 | 3.74% | 2,743,300 | | NVDA | Nvidia Corp | - | 209.70 | 200.638 - 211.78 | 204.19 | -5.60 | 2.67% | 26,355,400 | | CHE | Chemed Inc | - | 413.53 | 405.21 - 414.67 | 407.46 | -5.49 | 1.33% | 173,500 | | FDS | Factset Research Systems Inc | - | 259.97 | 253.41 - 260.72 | 254.75 | -5.22 | 2.01% | 517,500 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,469.80 | 1,468.02 - 1,474.99 | 1,470.00 | -4.89 | 0.33% | 11,700 | | FIVE | Five Below Inc | - | 125.27 | 118.06 - 125.40 | 119.64 | -4.69 | 3.77% | 2,155,800 | | RETA | Reata Pharma | - | 204.09 | 190.26 - 204.50 | 198.91 | -4.53 | 2.23% | 877,500 | | CHTR | Charter Communicatio | - | 482.44 | 473.21 - 485.99 | 475.60 | -4.37 | 0.91% | 842,200 | | UHAL | A M E R C O | - | 374.65 | 370.00 - 374.65 | 370.00 | -4.09 | 1.09% | 39,900 | | CMPR | Cimpress N.V. Ord | - | 144.01 | 139.65 - 144.04 | 140.29 | -4.00 | 2.77% | 200,900 | | CVCO | Cavco Inds Inc | - | 196.90 | 191.23 - 196.90 | 191.71 | -3.83 | 1.96% | 27,900 | | ROP | Roper Industries | - | 351.82 | 345.33 - 352.46 | 345.64 | -3.50 | 1.00% | 515,700 | | PALL | Physical Palladium | - | 162.03 | 160.00 - 162.854 | 160.26 | -3.484 | 2.13% | 10,700 | | ALLK | Allakos Inc | - | 77.04 | 72.39 - 77.04 | 72.72 | -3.45 | 4.53% | 258,400 | | GASX | Direxion Natural Gas Bear 3X | - | 65.87 | 61.459 - 65.883 | 62.58 | -3.41 | 5.17% | 56,000 | | CTAS | Cintas Corp | - | 258.45 | 255.535 - 260.025 | 256.12 | -3.24 | 1.25% | 659,500 | | STZ | Constellation Brands Inc | - | 182.94 | 179.45 - 185.13 | 179.65 | -3.21 | 1.76% | 1,852,800 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.70 | +0.01 | | EEM | 43.13 | +0.34 | | AMD | 38.56 | +0.21 | | SPY | 311.79 | +2.24 | | ACB | 2.73 | -0.56 | | AIHS | 1.07 | +0.65 | | AMRN | 24.02 | +2.53 | | FCEL | 0.825 | -0.064 | | TVIX | 7.12 | -0.71 | | UBER | 26.79 | +0.80 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 329,405.00 | +103.00 | | SEB | 4,130.00 | +44.99 | | DHR-A | 1,126.96 | +35.12 | | BH.A | 588.00 | +30.40 | | GOOGL | 1,333.54 | +24.39 | | GOOG | 1,334.87 | +23.41 | | HUM | 335.55 | +17.55 | | ANTM | 297.82 | +15.81 | | ISRG | 569.54 | +15.10 | | CSGP | 583.23 | +14.35 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,595.17 | -92.25 | | CABO | 1,475.46 | -31.35 | | WTM | 1,087.00 | -21.45 | | BKNG | 1,848.82 | -16.73 | | AMZN | 1,739.49 | -15.11 | | Y | 770.04 | -13.96 | | ATRI | 728.51 | -10.39 | | GLOB | 99.83 | -9.43 | | ERIE | 177.04 | -7.81 | | NWLI | 259.94 | -7.45 | |
4308 
