Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HLAHW Hamilton Lane Alliance Holdings I WT - 79,691.773 0.00 - 0.00 318,767.094 -318,767.104 50.00% 100
JOFFW Joff Fintech Acquisition Corp WT - 262.144 0.00 - 0.00 134,217.734 -134,217.728 50.00% 300
ASAXW Astrea Acquisition Corp WT - 131.072 0.00 - 0.00 67,108.867 -67,108.864 50.00% 106,200
KAIRW Kairos Acquisition Corp WT - 26.624 0.00 - 0.00 13,631.488 -13,631.488 50.00% 1,223,900
GGMCW Glenfarne Merger Corp WT - 2.56 0.00 - 0.00 1,310.72 -1,310.72 50.00% 34,100
RXRAW Rxr Acquisition Corp WT - 0.001 0.00 - 0.002 0.002 -163.838 100.00% 500
GHACW Gaming & Hospitality Acquisition Corp WT - 0.512 0.00 - 0.00 131.072 -131.072 50.00% 400
NVR NVR Inc - 4,714.12 4,597.69 - 4,743.46 4,694.28 -30.72 0.65% 16,789
TPL Texas Pacific Land Trust - 2,470.60 2,383.95 - 2,478.76 2,412.67 -25.14 1.03% 23,482
GTLS Chart Industries IN - 125.50 112.00 - 126.72 118.17 -16.80 12.45% 3,767,142
NRGU Microsectors U.S. Big Oil Index 3X ETN - 488.34 438.90 - 494.115 446.35 -16.52 3.57% 102,600
AVY Avery Dennison Corp - 192.85 177.31 - 193.07 179.22 -12.54 6.54% 1,344,551
PXD Pioneer Natural Resources Company - 233.23 220.37 - 234.07 221.28 -8.10 3.53% 2,230,203
FORTY Formula Sys [1985] ADR - 75.58 74.75 - 75.58 74.76 -6.64 8.16% 1,182
OXM Oxford Industries - 114.96 100.99 - 115.99 101.82 -6.37 5.89% 513,746
GUSH S&P Oil & Gas Expl Bull 2X Direxion - 150.62 137.47 - 153.62 139.09 -6.27 4.31% 740,200
MRTX Mirati Therapeutics - 46.50 43.11 - 48.15 43.85 -5.74 11.57% 4,686,419
DDS Dillard's - 360.11 348.53 - 363.43 352.32 -5.73 1.60% 104,415
BLK Blackrock Inc - 710.00 701.16 - 721.66 703.44 -5.72 0.81% 490,176
HOV Hovnanian Enterprises Inc - 48.66 42.18 - 49.33 42.60 -5.54 11.51% 119,431
MUSA Murphy USA Inc - 296.16 285.435 - 298.29 290.77 -5.43 1.83% 269,437
LNG Cheniere Energy - 168.70 162.75 - 170.08 163.10 -5.28 3.14% 2,283,200
TMUS T-Mobile US - 148.49 143.15 - 148.75 143.81 -4.98 3.35% 6,602,796
MKL Markel Corp - 1,291.53 1,282.28 - 1,328.44 1,289.36 -4.84 0.37% 20,184
FCN Fti Consulting - 168.68 164.00 - 170.61 164.02 -4.55 2.70% 206,000
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 112.20 107.42 - 112.20 107.85 -4.46 3.97% 134,600
APTV Aptiv Plc - 98.00 92.74 - 98.00 93.46 -4.33 4.43% 3,107,981
SIG Signet Jewelers Ltd - 73.93 68.82 - 74.36 69.47 -4.31 5.84% 1,569,735
DSGN Design Therapeutics Inc - 8.30 6.94 - 8.66 8.46 -4.23 33.33% 3,586,717
CRAI Cra International - 117.69 113.91 - 118.20 113.95 -4.00 3.39% 71,270

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4948  4946  1204  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 21.30+0.73 
 MULN 0.191-0.001 
 ISBC 13.87-0.35 
 SQQQ 45.60-1.64 
 SOXL 12.62+0.92 
 TSLA 173.44-0.60 
 SMMT 3.61+0.53 
 MYSZ 0.19+0.04 
 PHVS 11.46+8.85 
 COMS 0.093-0.01