Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AMZN Amazon.com Inc - 3,031.74 2,932.34 - 3,037.80 2,933.40 -75.33 2.50% 3,876,771
NVR NVR Inc - 4,197.00 4,080.545 - 4,182.20 4,080.545 -67.335 1.62% 8,905
BKNG Booking Holdings Inc - 1,791.16 1,721.455 - 1,805.84 1,725.34 -61.87 3.46% 250,921
GOOG Alphabet Cl C - 1,498.01 1,452.03 - 1,502.93 1,452.07 -43.46 2.91% 1,460,831
GOOGL Alphabet Cl A - 1,488.30 1,445.43 - 1,495.20 1,445.43 -41.61 2.80% 1,287,285
CABO Cable One Inc - 1,771.99 1,740.00 - 1,824.64 1,740.00 -31.24 1.76% 21,658
SAM Boston Beer Company - 884.72 846.875 - 888.515 850.36 -29.10 3.31% 53,628
WAAS Aquaventure Holdings Ltd - 27.05 26.95 - 27.09 0.00 -27.05 100.00% 1,066,715
AZO Autozone - 1,214.81 1,194.635 - 1,230.00 1,201.40 -22.72 1.86% 150,768
ISRG Intuitive Surg Inc - 679.00 659.595 - 690.29 659.83 -21.04 3.09% 529,841
ADBE Adobe Systems Inc - 477.395 457.20 - 478.34 457.31 -16.99 3.58% 2,344,842
CMG Chipotle Mexican Grill - 1,231.00 1,208.97 - 1,251.39 1,208.97 -16.40 1.34% 178,857
REGN Regeneron Pharmaceuticals - 567.48 548.85 - 567.78 548.87 -16.13 2.85% 421,603
NVDA Nvidia Corp - 503.75 483.88 - 505.30 484.07 -14.47 2.90% 8,355,259
MKL Markel Corp - 1,013.87 991.33 - 1,022.88 994.75 -14.30 1.42% 12,735
SHW Sherwin-Williams Company - 708.22 698.65 - 713.46 698.65 -13.90 1.95% 234,747
TDG Transdigm Group Inc - 514.22 506.455 - 529.20 506.95 -12.06 2.32% 227,323
LULU Lululemon Athletica - 304.73 292.08 - 308.825 292.083 -11.027 3.64% 1,284,989
VRTX Vertex Pharmaceutic - 273.30 258.82 - 273.59 260.85 -10.61 3.91% 766,378
CSGP Costar Group Inc - 834.63 818.745 - 835.295 820.39 -10.42 1.25% 74,415
BYND Beyond Meat Inc - 150.00 146.08 - 153.44 147.17 -10.05 6.39% 4,902,726
CISN Cision Ltd - 9.99 9.99 - 10.00 0.00 -9.99 100.00% 838,366
TREE Lendingtree Inc - 316.21 306.60 - 317.47 306.60 -9.13 2.89% 29,427
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,254.00 1,244.00 - 1,262.99 1,254.00 -8.99 0.71% 1,614
ABMD Abiomed Inc - 275.23 267.90 - 275.94 267.90 -8.24 2.98% 139,997
INTU Intuit Inc - 307.70 298.79 - 312.925 299.02 -8.21 2.67% 905,275
AVGO Broadcom Ltd - 367.121 355.00 - 370.08 357.725 -8.195 2.24% 1,305,704
ALGN Align Technology - 329.60 319.02 - 332.81 320.01 -8.02 2.44% 366,307
PAYC Paycom Software Inc - 279.31 270.76 - 282.325 271.12 -7.81 2.80% 190,156
NWLI Natl Wstrn Life Gp A - 207.99 196.87 - 207.99 196.87 -7.79 3.81% 7,148

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1823  4026  342  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.769-3.571 
 KODK 11.43+0.73 
 SAVA 9.63+2.54 
 ONTX 0.33+0.08 
 GE 7.01-0.04 
 WPRT 2.14+0.52 
 AVP 5.60-0.05 
 SQQQ 27.88+1.46 
 TSLA 434.45+11.02 
PARTNERS & BROKERS