Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BID | Sotheby's Holdings | - | 56.98 | 56.98 - 57.00 | 56.99 | -56.99 | 50.00% | 1,548,678 | | PTSI | P A M Transport Sv | - | 68.00 | 57.00 - 71.56 | 57.06 | -10.94 | 16.09% | 19,371 | | SES | Synthesis Energy Sys | - | 15.50 | 8.60 - 16.059 | 9.55 | -9.95 | 51.03% | 5,013,196 | | RGLD | Royal Gold Inc | - | 123.22 | 115.74 - 123.234 | 116.40 | -8.60 | 6.88% | 1,288,311 | | DXCM | Dexcom | - | 156.00 | 146.41 - 156.72 | 152.97 | -7.21 | 4.50% | 1,979,032 | | PAGS | Pagseguro Digital Ltd Cl A | - | 41.29 | 37.15 - 41.58 | 40.60 | -5.69 | 12.29% | 14,430,618 | | MLAB | Mesa Labs Inc | - | 220.00 | 212.295 - 220.00 | 213.89 | -4.69 | 2.15% | 36,389 | | NOC | Northrop Grumman Corp | - | 366.31 | 361.13 - 369.30 | 361.94 | -4.48 | 1.22% | 716,277 | | SEDG | Solaredge Tech | - | 85.80 | 83.34 - 87.49 | 84.80 | -4.305 | 4.83% | 1,963,500 | | BYND | Beyond Meat Inc | - | 124.27 | 120.53 - 125.40 | 122.05 | -4.26 | 3.37% | 2,492,441 | | USLV | VS 3X Silver | - | 90.21 | 87.54 - 90.25 | 88.05 | -4.18 | 4.53% | 231,539 | | ZEN | Zendesk Inc | - | 71.54 | 68.96 - 71.99 | 69.13 | -3.72 | 5.11% | 4,245,461 | | COUP | Coupa Software Inc | - | 157.71 | 153.05 - 159.90 | 154.69 | -3.56 | 2.25% | 2,228,395 | | BIMI | NF Energy Saving Corp | - | 11.11 | 4.93 - 12.00 | 5.82 | -3.18 | 35.33% | 8,017,911 | | COKE | Coca Cola Bot Cons | - | 292.14 | 287.356 - 294.45 | 287.83 | -3.11 | 1.07% | 41,363 | | ERIE | Erie Indemnity Company | - | 183.32 | 179.095 - 183.59 | 179.32 | -3.06 | 1.68% | 109,587 | | UGLD | VS 3X Gold | - | 135.71 | 132.88 - 135.84 | 133.84 | -3.03 | 2.21% | 58,789 | | PG | Procter & Gamble Company | - | 120.19 | 116.70 - 121.62 | 117.20 | -2.85 | 2.37% | 9,648,566 | | HSY | Hershey Foods Corp | - | 155.75 | 152.07 - 157.17 | 152.54 | -2.84 | 1.83% | 1,123,443 | | MDB | Mongodb Inc Cl A | - | 138.34 | 134.56 - 139.16 | 134.90 | -2.645 | 1.92% | 738,342 | | PSA | Public Storage | - | 245.77 | 242.00 - 246.73 | 242.89 | -2.44 | 0.99% | 1,022,228 | | SAM | Boston Beer Company | - | 390.79 | 386.56 - 393.51 | 387.73 | -2.43 | 0.62% | 201,753 | | BA | Boeing Company | - | 372.58 | 370.53 - 373.527 | 370.96 | -2.22 | 0.59% | 2,790,540 | | FDIV | Strategic Income ETF FT | - | 50.67 | 50.50 - 50.67 | 50.58 | -2.14 | 4.06% | 7,327 | | WSO | Watsco Inc | - | 169.06 | 166.37 - 169.64 | 166.74 | -2.03 | 1.20% | 262,885 | | MKC | Mccormick & Company Inc | - | 163.65 | 160.82 - 165.93 | 161.00 | -2.01 | 1.23% | 493,227 | | KNSL | Kinsale Capital Group Inc | - | 104.73 | 102.43 - 106.358 | 103.02 | -1.89 | 1.80% | 134,542 | | SBAC | SBA Communications | - | 240.18 | 236.203 - 240.76 | 239.01 | -1.85 | 0.77% | 311,781 | | AYX | Alteryx Inc | - | 114.01 | 111.747 - 115.90 | 112.23 | -1.82 | 1.60% | 1,039,244 | | STRA | Strayer Education | - | 136.52 | 131.065 - 136.66 | 134.19 | -1.78 | 1.31% | 171,222 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BAC | 29.73 | +0.59 | | CHK | 1.34 | 0.00 | | TVIX | 11.08 | -0.81 | | AABA | 19.63 | 0.00 | | PINS | 25.57 | -0.35 | | AMD | 30.72 | +0.19 | | INFY | 10.67 | +0.05 | | GE | 8.89 | +0.17 | | WFC | 50.11 | +0.84 | | HSGX | 0.162 | -0.072 | | Top 10 Gainers | | Name | Last | Change | | RETA | 157.92 | +57.33 | | AMZN | 1,767.38 | +30.95 | | NVR | 3,650.13 | +28.31 | | BKNG | 2,016.39 | +27.64 | | GOOG | 1,243.01 | +25.87 | | AVGOP | 1,072.06 | +24.99 | | GOOGL | 1,242.24 | +24.47 | | UNH | 238.59 | +18.00 | | AZO | 1,104.44 | +17.80 | | RLMD | 26.20 | +15.005 | | Top 10 Losers | | Name | Last | Change | | BID | 56.99 | -56.99 | | PTSI | 57.06 | -10.94 | | SES | 9.55 | -9.95 | | RGLD | 116.40 | -8.60 | | DXCM | 152.97 | -7.21 | | PAGS | 40.60 | -5.69 | | MLAB | 213.89 | -4.69 | | NOC | 361.94 | -4.48 | | SEDG | 84.80 | -4.305 | | BYND | 122.05 | -4.26 | |
3660 
