Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld Cl A - 301,553.969 299,440.00 - 302,405.594 300,320.00 -3,430.00 1.13% 800
AMZN Amazon.com Inc - 1,638.00 1,585.00 - 1,692.12 1,591.91 -66.47 4.01% 6,363,100
IRDMB Iridium 6.75 Sr B Pf - 729.80 0.00 - 0.00 687.64 -36.81 5.08% 60
UGAZ Natural Gas 3X Long ETN Velocityshares - 103.52 91.86 - 132.339 91.86 -26.14 22.15% 3,030,500
BKNG Booking Holdings Inc - 1,806.90 1,796.535 - 1,865.61 1,807.14 -25.93 1.41% 399,100
GOOGL Alphabet Class A - 1,060.02 1,049.37 - 1,088.42 1,051.71 -21.83 2.03% 1,818,300
USB-A U.S. Bancorp Depositary Shares - 793.00 793.00 - 793.00 793.00 -21.125 2.59% 500
SHOP Shopify Inc - 147.97 140.00 - 164.13 140.17 -20.89 12.97% 6,373,300
ISRG Intuitive Surg Inc - 505.61 491.38 - 525.40 491.81 -20.44 3.99% 755,000
GOOG Alphabet Class C - 1,049.98 1,040.79 - 1,079.76 1,042.10 -19.80 1.86% 1,686,600
COST Costco Wholesale - 218.00 205.51 - 229.615 207.06 -19.45 8.59% 8,820,700
ADBE Adobe Systems Inc - 240.76 229.91 - 251.60 230.00 -18.08 7.29% 12,188,900
CMG Chipotle Mexican Grill - 467.84 455.30 - 475.79 457.83 -14.90 3.15% 696,900
JNJ Johnson & Johnson - 144.34 130.20 - 148.59 133.00 -14.84 10.04% 58,139,700
MKL Markel Corp - 1,055.00 1,037.20 - 1,076.80 1,048.58 -12.60 1.19% 57,800
HUM Humana Inc - 309.81 298.28 - 318.76 299.93 -12.57 4.02% 1,121,400
BAC.A Bank of America Corp Cl A - 12.26 12.26 - 25.15 12.63 -12.48 49.70% 295,600
MTD Mettler-Toledo International - 594.88 585.315 - 611.13 587.12 -12.46 2.08% 164,400
AZO Autozone - 885.83 868.04 - 895.71 871.24 -12.24 1.39% 369,300
FTV-A Fortive Corp Pfd Conv Ser A - 920.41 920.41 - 920.80 920.80 -11.29 1.21% 5,900
FLGE CS FI Large Cap Growth Enhanced ETN - 225.525 217.81 - 233.248 219.073 -11.248 4.88% 4,300
FBGX FI Enhanced Large Cap Growth ETN - 224.78 219.56 - 234.43 219.56 -11.202 4.85% 3,200
TSLA Tesla Inc - 375.00 364.33 - 377.87 365.71 -11.08 2.94% 6,333,900
MOH Molina Healthcare Inc - 141.85 130.16 - 144.25 131.72 -11.07 7.75% 1,099,500
TPL Texas Pacific Land Trust - 536.54 528.00 - 569.304 536.54 -11.04 2.02% 16,900
UHS Universal Health Services - 129.66 120.34 - 132.41 121.15 -10.82 8.20% 1,396,300
CHE Chemed Inc - 295.30 287.24 - 306.10 287.88 -10.07 3.38% 167,100
GAZB Ipath.B Natural Gas Subindex TR Series B ETN - 57.97 53.83 - 57.98 53.83 -10.06 15.75% 1,022
HCA Hca Holdings Inc - 134.37 125.54 - 137.62 126.73 -9.59 7.03% 2,450,300
NFLX Netflix Inc - 271.81 265.00 - 279.32 266.84 -9.18 3.33% 9,913,800


2779  5187  625  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.10-0.10 
 SPY 260.47-4.90 
 EEM 39.83-0.57 
 BAC 24.48+0.08 
 AMD 19.90+0.04 
 XLF 24.24-0.24 
 JNJ 133.00-14.84 
 QQQ 161.08-4.02 
 EFA 60.46-0.79 
 GDX 20.12-0.36 
Partners & Brokers