Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FCNCA First Citizens Bancs - 767.54 727.48 - 767.54 750.66 -19.40 2.52% 201,500
WAL Western Alliance Bancorp - 105.00 93.68 - 105.00 95.20 -11.83 11.05% 3,541,300
CAT Caterpillar Inc - 205.59 196.80 - 208.00 201.16 -11.01 5.19% 10,712,600
BOOT Boot Barn Holdings Inc - 92.00 83.93 - 100.48 85.69 -9.23 9.72% 1,944,800
RMD Resmed Inc - 221.60 209.00 - 230.77 216.12 -8.77 3.90% 1,299,600
MMM 3M Company - 168.39 160.537 - 168.75 163.10 -7.06 4.15% 6,219,900
OXM Oxford Industries - 85.02 79.03 - 89.52 80.95 -6.92 7.88% 309,800
CE Celanese Corp - 161.13 149.18 - 161.13 153.18 -6.89 4.30% 1,890,200
WFC-L Wells Fargo & Company [Wfc/Pl] - 1,400.00 1,395.01 - 1,413.00 1,405.20 -6.80 0.48% 21,100
BAH Booz Allen Hamilton Holding Corp - 75.11 73.32 - 84.565 75.25 -6.79 8.28% 3,330,400
ROLL RBC Bearings Incorp - 179.74 167.31 - 179.74 172.41 -6.57 3.67% 285,800
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 100.00 94.78 - 100.00 94.90 -6.40 6.32% 423,300
LABD S&P Biotech Bear 3X Direxion - 52.29 46.51 - 55.46 46.70 -5.75 10.96% 4,693,500
AMP Ameriprise Financial Services - 300.79 287.34 - 301.05 298.09 -5.62 1.85% 922,600
KOLD Ultrashort Bloomberg Natural Gas ETF - 29.75 28.375 - 32.92 31.99 -5.52 14.72% 6,342,100
TECS Technology Bear 3X Direxion - 40.00 35.958 - 41.70 35.96 -5.37 12.99% 2,307,300
FNGD Microsectors Fang+ -3X ETN - 60.21 55.87 - 63.63 56.38 -4.87 7.95% 611,700
MOG.B Moog Inc Cl B - 74.25 74.25 - 74.25 74.25 -4.83 6.11% 900
BAC-L Bank of America Corp [Bac/Pl] - 1,382.31 1,366.368 - 1,387.83 1,378.20 -4.80 0.35% 21,400
CVX Chevron Corp - 130.00 128.07 - 132.06 130.61 -4.76 3.52% 24,799,300
DRV Real Estate Bear 3X Direxion - 47.51 42.62 - 48.53 42.62 -4.52 9.59% 90,500
PDLB Pdl Community Bancorp - 10.75 10.50 - 10.93 10.79 -4.46 29.25% 1,535,100
DDS Dillard's - 256.21 244.80 - 271.86 251.02 -4.45 1.74% 291,800
VFC V.F. Corp - 65.18 61.49 - 65.50 62.96 -4.39 6.52% 8,681,600
SQQQ Ultrapro Short QQQ ETF - 44.85 41.25 - 46.899 41.32 -4.28 9.39% 80,142,000
WDC Western Digital Cp - 49.09 48.62 - 52.04 49.90 -3.94 7.32% 19,920,200
DJCO Daily Journal Cp - 323.53 323.53 - 323.53 323.53 -3.745 1.14% 1,100
SRTY Ultrapro Short Russell 2000 ETF - 63.96 60.29 - 67.47 60.40 -3.67 5.73% 2,224,700
JBSS John B Sanfilippo - 81.551 78.00 - 81.825 78.86 -3.56 4.32% 38,400
LEA Lear Corp - 166.16 158.99 - 167.80 163.75 -3.55 2.12% 362,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7588  2744  952  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 170.33+11.11 
 TQQQ 56.37+4.81 
 SPY 441.95+10.71 
 UVXY 16.95-1.70 
 QQQ 351.80+10.70 
 IMPP 2.18+1.02 
 VXX 22.95-1.54 
 AMD 105.24+2.64 
 NIO 20.90-0.21 
 F 19.54+0.09