| Stock Name | Company | Close | SMA50 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 1,807.859 | -1,758.029 (97%) |
| STEC | Santech Holdings Limited | 0.314 | 6.049 | -5.735 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 28.03 | -25.355 (90%) |
| AVGO | Broadcom Ltd | 151.63 | 1,267.063 | -1,115.433 (88%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 24.629 | -21.549 (87%) |
| CONN | Conn's Inc | 0.335 | 2.004 | -1.669 (83%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.693 | -1.293 (76%) |
| NVDA | Nvidia Corp | 113.06 | 446.718 | -333.658 (75%) |
| USLM | U S Lime & Mineral | 83.93 | 297.909 | -213.979 (72%) |
| SPWR | Sunpower Corp | 0.84 | 2.608 | -1.768 (68%) |
| STI | Solidion Technology Inc | 0.43 | 1.189 | -0.759 (64%) |
| TANH | Tantech Holdings | 0.259 | 0.712 | -0.453 (64%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 1.851 | -1.151 (62%) |
| JAGX | Jaguar Health Inc | 1.28 | 3.313 | -2.033 (61%) |
| BBSI | Barrett Business S | 36.03 | 83.648 | -47.618 (57%) |
| TWOU | 2U Inc | 1.25 | 2.846 | -1.596 (56%) |
| AGEN | Agenus Inc | 6.56 | 13.718 | -7.158 (52%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.22 | -0.114 (52%) |
| BIG | Big Lots | 1.08 | 2.195 | -1.115 (51%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 58.749 | -28.619 (49%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.295 | -0.625 (48%) |
| APDN | Applied Dna Scns | 0.41 | 0.76 | -0.35 (46%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 1.573 | -0.721 (46%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.672 | -1.662 (45%) |
| DXCM | Dexcom Inc | 64.00 | 116.037 | -52.037 (45%) |
| BOLD | Boundless Bio Inc | 3.71 | 6.549 | -2.839 (43%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 1.859 | -0.799 (43%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.117 | -0.462 (41%) |
| WSM | Williams-Sonoma | 155.50 | 256.103 | -100.603 (39%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.71 | -0.278 (39%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.807 | -0.306 (38%) |
| GTI | Graphjet Technology | 3.18 | 5.113 | -1.933 (38%) |
| EAF | Graftech International Ltd | 0.803 | 1.266 | -0.463 (37%) |
| MXL | Maxlinear Inc | 12.775 | 19.899 | -7.124 (36%) |
| FIVE | Five Below Inc | 71.97 | 112.068 | -40.098 (36%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 1.084 | -0.381 (35%) |
| VSTM | Verastem Inc | 2.96 | 4.559 | -1.599 (35%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 5.925 | -2.075 (35%) |
| SEED | Origin Agritech Ltd | 3.09 | 4.752 | -1.662 (35%) |
| FANH | Fanhua Inc ADR | 1.60 | 2.431 | -0.831 (34%) |
| HELE | Helen of Troy Ltd | 58.98 | 89.073 | -30.093 (34%) |
| APTO | Aptose Bioscns | 0.568 | 0.856 | -0.288 (34%) |
| DLA | Delta Apparel | 0.58 | 0.873 | -0.293 (34%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.035 | -0.334 (32%) |
| PRST | Presto Automation Inc | 0.068 | 0.10 | -0.032 (32%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 82.174 | -25.464 (31%) |
| OGEN | Oragenics Inc | 1.055 | 1.528 | -0.473 (31%) |
| APH | Amphenol Corp | 63.86 | 92.394 | -28.534 (31%) |
| AVGR | Avinger Inc | 1.42 | 2.045 | -0.625 (31%) |
| CNQ | Canadian Natural Resources | 34.42 | 49.521 | -15.101 (30%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 21.472 | -6.472 (30%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.758 | -1.428 (30%) |
| BMRA | Biomerica Inc | 0.347 | 0.494 | -0.147 (30%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 19.435 | -5.725 (29%) |
| EW | Edwards Lifesciences Corp | 62.37 | 88.008 | -25.638 (29%) |
| ONVO | Organovo Holdings | 0.589 | 0.831 | -0.242 (29%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.493 | -0.142 (29%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.287 | -0.657 (29%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.575 | -0.164 (29%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.744 | -0.212 (28%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.612 | -0.172 (28%) |
| CETX | Cemtrex Inc | 0.203 | 0.282 | -0.079 (28%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.90 | -0.52 (27%) |
| DYNT | Dynatronics Corp | 0.234 | 0.322 | -0.088 (27%) |
| CELH | Celsius Holdings Inc | 48.02 | 65.961 | -17.941 (27%) |
| TRVN | Trevena Inc | 0.226 | 0.31 | -0.084 (27%) |
| CRIS | Curis Inc | 6.12 | 8.364 | -2.244 (27%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 42.996 | -11.326 (26%) |
| WRB | W.R. Berkley Corp | 54.07 | 73.148 | -19.078 (26%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.216 | -0.055 (25%) |
| SEDG | Solaredge Tech | 27.57 | 36.864 | -9.294 (25%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.315 | -0.33 (25%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.165 | -0.04 (24%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 26.579 | -6.359 (24%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.232 | -1.012 (24%) |
| PCRX | Pacira Pharm Inc | 20.03 | 26.277 | -6.247 (24%) |
| IQ | Iqiyi Inc ADR | 3.13 | 4.106 | -0.976 (24%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 0.725 | -0.172 (24%) |
| LPCN | Lipocine Inc | 5.51 | 7.209 | -1.699 (24%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 17.659 | -4.149 (24%) |
| DGLY | Digital Ally Inc | 1.99 | 2.60 | -0.61 (23%) |
| UNG | US Natural Gas Fund | 13.51 | 17.588 | -4.078 (23%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 3.527 | -0.807 (23%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 10.298 | -2.348 (23%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 54.271 | -12.351 (23%) |
| AEMD | Aethlon Medical | 0.368 | 0.475 | -0.107 (23%) |
| WATT | Energous Corp | 0.925 | 1.193 | -0.268 (22%) |
| WOLF | Wolfspeed Inc | 19.23 | 24.766 | -5.536 (22%) |
| URG | Ur Energy Inc | 1.18 | 1.516 | -0.336 (22%) |
| LOOP | Loop Industries Inc | 1.78 | 2.279 | -0.499 (22%) |
| DXYN | The Dixie Group | 0.61 | 0.777 | -0.167 (21%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.461 | -1.591 (21%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 26.671 | -5.671 (21%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 26.894 | -5.674 (21%) |
| BYSI | Beyondspring Inc | 1.965 | 2.48 | -0.515 (21%) |
| CARA | Cara Therapeutics | 0.372 | 0.469 | -0.097 (21%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.809 | -0.579 (21%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.113 | -0.023 (20%) |
| MFI | Mf International Limited | 0.803 | 1.004 | -0.201 (20%) |
| VST | Vistra Energy Corp | 71.12 | 88.849 | -17.729 (20%) |
| EVA | Enviva Partners LP | 0.394 | 0.492 | -0.098 (20%) |
| LODE | Comstock Inc | 0.158 | 0.197 | -0.039 (20%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.43 | -0.28 (20%) |
| GURE | Gulf Resources Inc | 1.09 | 1.352 | -0.262 (19%) |
| NCL | Northann Corp | 0.242 | 0.30 | -0.058 (19%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.458 | -0.088 (19%) |
| CLRB | Cellectar Biosc | 2.29 | 2.834 | -0.544 (19%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.201 | -0.421 (19%) |
| AEZS | Aeterna Zentaris | 5.35 | 6.605 | -1.255 (19%) |
| DELL | Dell Technologies Inc | 113.56 | 139.933 | -26.373 (19%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 3.142 | -0.592 (19%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.551 | -0.103 (19%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.765 | 7.078 | -1.313 (19%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 0.76 | -0.141 (19%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.527 | -7.537 (18%) |
| RMCF | Rocky MT Chocolate | 2.02 | 2.454 | -0.434 (18%) |
| PNBK | Patriot Natl Bncp | 1.73 | 2.10 | -0.37 (18%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 43.773 | -7.713 (18%) |
| BCLI | Brainstorm Cell | 0.352 | 0.427 | -0.075 (18%) |
| ACMR | Acm Research Inc | 18.74 | 22.715 | -3.975 (18%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.727 | -0.127 (17%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.217 | -0.387 (17%) |
| PLCE | Children's Place Inc | 7.87 | 9.531 | -1.661 (17%) |
| SUNS | Sunrise Realty Trust | 11.52 | 13.948 | -2.428 (17%) |
| IPW | Ipower Inc | 1.66 | 2.01 | -0.35 (17%) |
| LPLA | Lpl Financial Holdings | 221.24 | 267.551 | -46.311 (17%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.116 | -0.366 (17%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.22 | -0.21 (17%) |
| LIVE | Live Ventures | 19.10 | 23.031 | -3.931 (17%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.132 | -0.362 (17%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 16.385 | -2.765 (17%) |
| ENTX | Entera Bio Ltd | 1.69 | 2.032 | -0.342 (17%) |
| AWH | Aspira Womans Health Inc | 1.49 | 1.79 | -0.30 (17%) |
| CHNR | China Natural Res | 0.685 | 0.821 | -0.136 (17%) |
| CEG | Constellation Energy Corp | 175.04 | 209.788 | -34.748 (17%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 5.285 | -0.874 (17%) |
| CLMT | Calumet Inc | 13.15 | 15.694 | -2.544 (16%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 24.855 | -4.015 (16%) |
| LULU | Lululemon Athletica | 253.50 | 302.253 | -48.753 (16%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.987 | -2.087 (16%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.549 | -0.088 (16%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 10.896 | -1.746 (16%) |
| DPZ | Domino's Pizza Inc | 417.45 | 497.034 | -79.584 (16%) |
| MU | Micron Technology | 109.41 | 130.239 | -20.829 (16%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 39.925 | -6.385 (16%) |
| KALU | Kaiser Aluminum | 77.76 | 92.501 | -14.741 (16%) |
| AA | Alcoa Corp | 33.43 | 39.764 | -6.334 (16%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 28.568 | -4.498 (16%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 2.694 | -0.424 (16%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 36.936 | -5.786 (16%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.197 | -0.187 (16%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.486 | -1.166 (16%) |
| GNPX | Genprex Inc | 1.86 | 2.203 | -0.343 (16%) |
| INFA | Informatica Inc Cl A | 24.27 | 28.706 | -4.436 (15%) |
| NKE | Nike Inc | 72.56 | 85.779 | -13.219 (15%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.65 | -0.10 (15%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 148.632 | -22.842 (15%) |
| MBRX | Moleculin Biotech CS | 3.52 | 4.159 | -0.639 (15%) |
| FAMI | Farmmi Inc | 0.59 | 0.697 | -0.107 (15%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.949 | -0.299 (15%) |
| SMCI | Super Micro Computer | 712.19 | 839.435 | -127.245 (15%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.252 | -2.767 (15%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.085 | -0.315 (15%) |
| ALLK | Allakos Inc | 0.915 | 1.077 | -0.162 (15%) |
| VOXX | Voxx Intl Corp | 2.80 | 3.295 | -0.495 (15%) |
| CAPR | Capricor Therap | 4.37 | 5.133 | -0.763 (15%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.52 | -0.37 (15%) |
| DESP | Despegar.com Corp | 11.71 | 13.722 | -2.012 (15%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.876 | -1.586 (15%) |
| ENSV | Enservco Corpporation | 0.20 | 0.234 | -0.034 (15%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.131 | -0.019 (14%) |
| LZ | Legalzoom.com Inc | 6.78 | 7.927 | -1.147 (14%) |
| SNAP | Snap Inc | 13.33 | 15.573 | -2.243 (14%) |
| TUP | Tupperware Corp | 1.31 | 1.53 | -0.22 (14%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.956 | -0.137 (14%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.455 | -0.495 (14%) |
| CSTM | Constellium N.V. | 16.99 | 19.823 | -2.833 (14%) |
| AMD | Adv Micro Devices | 139.99 | 163.132 | -23.142 (14%) |
| TAOP | Taoping Inc | 0.617 | 0.719 | -0.102 (14%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.37 | -0.052 (14%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.768 | -0.248 (14%) |
| PMD | Psychemedics | 2.051 | 2.385 | -0.334 (14%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.22 | -0.17 (14%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 5.398 | -0.748 (14%) |
| NTNX | Nutanix Inc | 49.425 | 57.38 | -7.955 (14%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.663 | -1.613 (14%) |
| XRX | Xerox Corp | 11.03 | 12.793 | -1.763 (14%) |
| CDNS | Cadence Design Sys | 258.79 | 299.775 | -40.985 (14%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.696 | -0.095 (14%) |
| PERI | Perion Network Ltd | 8.44 | 9.768 | -1.328 (14%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 11.837 | -1.607 (14%) |
| RILY | B. Riley Financl | 18.52 | 21.423 | -2.903 (14%) |
| SURG | Surgepays | 3.00 | 3.469 | -0.469 (14%) |
| AAOI | Applied Optoelect | 8.67 | 10.011 | -1.341 (13%) |
| CUTR | Cutera Inc | 1.52 | 1.755 | -0.235 (13%) |
| SFL | Ship Finance International | 11.80 | 13.622 | -1.822 (13%) |
| GLYC | Glycomimetics Inc | 0.241 | 0.278 | -0.037 (13%) |
| TER | Teradyne Inc | 126.46 | 145.791 | -19.331 (13%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 16.535 | -2.175 (13%) |
| ALB | Albemarle Corp | 92.80 | 106.833 | -14.033 (13%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.523 | -1.773 (13%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 133.663 | -17.483 (13%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.644 | -0.084 (13%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 117.586 | -15.166 (13%) |
| BLDP | Ballard Power Sys | 2.30 | 2.64 | -0.34 (13%) |
| HUBS | Hubspot Inc | 492.72 | 565.50 | -72.78 (13%) |
| RMBL | Rumbleon Inc | 4.29 | 4.922 | -0.632 (13%) |
| USAS | Americas Silver Corp | 0.245 | 0.281 | -0.036 (13%) |
| SLP | Simulations Plus Inc | 39.70 | 45.525 | -5.825 (13%) |
| LSCC | Lattice Semicond | 55.07 | 63.14 | -8.07 (13%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.877 | -0.111 (13%) |
| WST | West Pharmaceutical Services | 284.76 | 325.808 | -41.048 (13%) |
| WEAT | Teucrium Wheat | 4.92 | 5.629 | -0.709 (13%) |
| ALV | Autoliv Inc | 99.03 | 113.26 | -14.23 (13%) |
| PLUG | Plug Power Inc | 2.49 | 2.845 | -0.355 (12%) |
| HBM | Hudbay Minerals Inc | 8.00 | 9.133 | -1.133 (12%) |
| CTRN | Citi Trends Inc | 18.76 | 21.413 | -2.653 (12%) |
| ATOM | Atomera Inc | 3.49 | 3.983 | -0.493 (12%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.476 | -0.306 (12%) |
| GASS | Stealthgas Inc | 6.51 | 7.427 | -0.917 (12%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 1.014 | -0.125 (12%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.862 | -2.692 (12%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 3.033 | -0.373 (12%) |
| ARDX | Ardelyx Inc | 5.62 | 6.406 | -0.786 (12%) |
| TNDM | Tandem Diabetes Care | 40.05 | 45.558 | -5.508 (12%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.787 | -0.095 (12%) |
| ALGN | Align Technology | 220.45 | 250.673 | -30.223 (12%) |
| COCO | The Vita Coco Company Inc | 24.30 | 27.623 | -3.323 (12%) |
| POWL | Powell Inds Inc | 139.28 | 158.322 | -19.042 (12%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 0.987 | -0.118 (12%) |
| CCJ | Cameco Corp | 45.19 | 51.239 | -6.049 (12%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.018 | -0.238 (12%) |
| SIG | Signet Jewelers Ltd | 83.04 | 94.13 | -11.09 (12%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.696 | -3.496 (12%) |
| CGA | China Green Agriculture | 2.155 | 2.442 | -0.287 (12%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.579 | -0.068 (12%) |
| VTNR | Vertex Energy | 0.866 | 0.981 | -0.115 (12%) |
| CAMT | Camtek Ltd | 100.97 | 114.312 | -13.342 (12%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 79.331 | -9.251 (12%) |
| FSM | Fortuna Silver Mines | 4.66 | 5.274 | -0.614 (12%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 43.375 | -5.045 (12%) |
| EL | Estee Lauder Companies | 100.72 | 113.903 | -13.183 (12%) |
| ORN | Orion Group Holdings Inc | 8.54 | 9.655 | -1.115 (12%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.305 | -1.185 (12%) |
| FORM | Formfactor Inc | 51.24 | 57.805 | -6.565 (11%) |
| QCOM | Qualcomm Inc | 180.05 | 203.00 | -22.95 (11%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.196 | -4.316 (11%) |
| NCTY | The9 Ltd ADR | 7.24 | 8.152 | -0.912 (11%) |
| MBI | MBIA Inc | 4.77 | 5.371 | -0.601 (11%) |
| PZZA | Papa John's Intl | 40.93 | 46.069 | -5.139 (11%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 35.451 | -3.941 (11%) |
| SHAK | Shake Shack Inc | 80.11 | 90.105 | -9.995 (11%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.233 | -1.133 (11%) |
| ARCH | Arch Resources Inc | 142.42 | 160.152 | -17.732 (11%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.395 | -0.265 (11%) |
| LWAY | Lifeway Foods Inc | 12.08 | 13.568 | -1.488 (11%) |
| SAIA | Saia Inc | 396.43 | 445.213 | -48.783 (11%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 997.609 | -109.219 (11%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 58.25 | -6.37 (11%) |
| SGRP | Spar Group Inc | 1.99 | 2.234 | -0.244 (11%) |
| OLN | Olin Corp | 44.59 | 50.053 | -5.463 (11%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.257 | -0.137 (11%) |
| LRCX | Lam Research Corp | 894.64 | 1,003.811 | -109.171 (11%) |
| CENX | Century Aluminum C | 15.42 | 17.299 | -1.879 (11%) |
| CRI | Carter's Inc | 57.26 | 64.233 | -6.973 (11%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.205 | -1.65 (11%) |
| AUMN | Golden Minerals Company | 0.395 | 0.443 | -0.048 (11%) |
| F | Ford Motor Company | 11.19 | 12.551 | -1.361 (11%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.674 | -0.073 (11%) |
| EQT | Eqt Corp | 34.31 | 38.465 | -4.155 (11%) |
| AG | First Majestic Silver | 5.84 | 6.546 | -0.706 (11%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.001 | -1.184 (11%) |
| PAVM | Pavmed Inc | 1.015 | 1.137 | -0.122 (11%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 31.726 | -3.396 (11%) |
| KSS | Kohl's Corp | 20.51 | 22.964 | -2.454 (11%) |
| M | Macy's Inc | 16.57 | 18.547 | -1.977 (11%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.283 | -0.883 (11%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 46.996 | -5.006 (11%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.092 | -0.222 (11%) |
| SIEB | Siebert Fin Corp | 1.72 | 1.924 | -0.204 (11%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 11.931 | -1.261 (11%) |
| NVMI | Nova Ltd | 198.60 | 222.055 | -23.455 (11%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.571 | -0.901 (11%) |
| CROX | Crocs Inc | 130.50 | 145.679 | -15.179 (10%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.223 | -0.543 (10%) |
| AZUL | Azul S.A. ADR | 4.41 | 4.922 | -0.512 (10%) |
| ICAD | Icad Inc | 1.28 | 1.428 | -0.148 (10%) |
| SNBR | Sleep Number Corp | 10.73 | 11.97 | -1.24 (10%) |
| SONO | Sonos Inc | 13.57 | 15.137 | -1.567 (10%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 10.865 | -1.125 (10%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.084 | -0.524 (10%) |
| AR | Antero Resources Corp | 29.59 | 32.982 | -3.392 (10%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 106.933 | -10.883 (10%) |
| MASI | Masimo Corp | 108.99 | 121.211 | -12.221 (10%) |
| VECO | Veeco Instrument | 39.46 | 43.884 | -4.424 (10%) |
| ATHM | Autohome Inc ADR | 24.67 | 27.435 | -2.765 (10%) |
| LVS | Las Vegas Sands | 39.18 | 43.562 | -4.382 (10%) |
| UEC | Uranium Energy | 5.73 | 6.368 | -0.638 (10%) |
| SCHL | Scholastic Corp | 31.58 | 35.088 | -3.508 (10%) |
| NUS | Nu Skin Enterprises | 10.72 | 11.911 | -1.191 (10%) |
| NVT | Nvent Electric Plc | 70.54 | 78.377 | -7.837 (10%) |
| MYSZ | My Size Inc | 2.86 | 3.177 | -0.317 (10%) |
| WRN | Western Copper Corp | 1.12 | 1.244 | -0.124 (10%) |
| YUMC | Yum China Holdings Inc | 30.01 | 33.314 | -3.304 (10%) |
| DRIO | Dario Health Corp | 1.21 | 1.343 | -0.133 (10%) |
| MERC | Mercer Intl Inc | 7.92 | 8.789 | -0.869 (10%) |
| DSS | Document Security Systems | 1.522 | 1.689 | -0.167 (10%) |
| GLBS | Globus Maritime Limi | 1.78 | 1.975 | -0.195 (10%) |
| GLP | Global Partners LP | 40.51 | 44.945 | -4.435 (10%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 23.811 | -2.331 (10%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 49.875 | -4.875 (10%) |
| TTNP | Titan Pharma | 5.544 | 6.141 | -0.597 (10%) |
| SMTC | Semtech Corp | 30.99 | 34.309 | -3.319 (10%) |
| WDC | Western Digital Corp | 68.26 | 75.567 | -7.307 (10%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 110.747 | -10.697 (10%) |
| DIS | Walt Disney Company | 89.93 | 99.528 | -9.598 (10%) |
| GPS | Gap Inc | 21.44 | 23.713 | -2.273 (10%) |
| PATH | Uipath Inc Cl A | 12.36 | 13.667 | -1.307 (10%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.285 | -0.505 (10%) |
| TOPS | Top Ships Inc | 10.77 | 11.899 | -1.129 (9%) |
| AMAT | Applied Materials | 206.47 | 228.092 | -21.622 (9%) |
| HTHT | H World Group Ltd | 31.10 | 34.358 | -3.258 (9%) |
| DG | Dollar General Corp | 118.09 | 130.41 | -12.32 (9%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.451 | -0.511 (9%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 168.308 | -15.718 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 14.833 | -1.383 (9%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.546 | -0.236 (9%) |
| DNN | Denison Mines Corp | 1.93 | 2.127 | -0.197 (9%) |
| RRC | Range Resources Corp | 31.78 | 35.013 | -3.233 (9%) |
| CGEN | Compugen Ltd | 1.77 | 1.948 | -0.178 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 153.875 | -14.035 (9%) |
| TDOC | Teladoc Health Inc | 9.37 | 10.309 | -0.939 (9%) |
| VET | Vermilion Energy Inc | 10.36 | 11.397 | -1.037 (9%) |
| GVP | GSE Systems | 3.33 | 3.663 | -0.333 (9%) |
| EU | Encore Energy Corp | 3.86 | 4.246 | -0.386 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.303 | -2.203 (9%) |
| AAL | American Airlines Gp | 10.62 | 11.677 | -1.057 (9%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.717 | -1.237 (9%) |
| TROX | Tronox Inc | 16.24 | 17.849 | -1.609 (9%) |
| MRNA | Moderna Inc | 122.11 | 134.144 | -12.034 (9%) |
| PBPB | Potbelly Corp | 7.22 | 7.931 | -0.711 (9%) |
| SPCB | Supercom Ltd | 0.174 | 0.191 | -0.017 (9%) |
| CHK | Chesapeake Energy Corp | 77.79 | 85.376 | -7.586 (9%) |
| LAC | Lithium Americas Corp | 2.83 | 3.106 | -0.276 (9%) |
| PBF | PBF Energy Inc | 40.46 | 44.405 | -3.945 (9%) |
| CMRE | Costamare Inc | 14.10 | 15.47 | -1.37 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 71.401 | -6.321 (9%) |
| DAL | Delta Air Lines Inc | 44.13 | 48.417 | -4.287 (9%) |
| PTN | Palatin Technologies | 1.70 | 1.864 | -0.164 (9%) |
| SGA | Saga Communications | 15.09 | 16.546 | -1.456 (9%) |
| EP | Empire Petroleum Corp | 5.46 | 5.986 | -0.526 (9%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.145 | -0.625 (9%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.406 | -1.436 (9%) |
| EFOI | Energy Focus Inc | 1.42 | 1.556 | -0.136 (9%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 89.429 | -7.819 (9%) |
| SE | Sea Ltd ADR | 65.34 | 71.573 | -6.233 (9%) |
| RHE | Regional Health Properties | 2.08 | 2.278 | -0.198 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.985 | -0.345 (9%) |
| BLIN | Bridgeline Digital | 0.94 | 1.029 | -0.089 (9%) |
| HRTX | Heron Therapeutics | 3.05 | 3.338 | -0.288 (9%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 30.861 | -2.661 (9%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.425 | -0.725 (9%) |
| SQ | Block Inc | 60.18 | 65.829 | -5.649 (9%) |
| FRO | Frontline Plc | 23.59 | 25.799 | -2.209 (9%) |
| AES | The Aes Corp | 17.52 | 19.161 | -1.641 (9%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.388 | -1.828 (9%) |
| STNG | Scorpio Tankers Inc | 72.69 | 79.49 | -6.80 (9%) |
| AMBC | Ambac Financial Group | 12.85 | 14.048 | -1.198 (9%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.227 | -0.787 (9%) |
| CEI | Camber Energy Inc | 0.129 | 0.141 | -0.012 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.278 | -0.108 (8%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 13.041 | -1.101 (8%) |
| CPHI | China Pharma Holdings | 0.25 | 0.273 | -0.023 (8%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 138.349 | -11.619 (8%) |
| PRA | Pro-Assurance Corp | 11.76 | 12.831 | -1.071 (8%) |
| INSW | International Seaways Inc | 54.84 | 59.822 | -4.982 (8%) |
| GSL | Global Ship Lease Inc | 25.46 | 27.764 | -2.304 (8%) |
| COPX | GX Copper Miners ETF | 42.58 | 46.43 | -3.85 (8%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.182 | -0.512 (8%) |
| GNTX | Gentex Corp | 31.20 | 34.011 | -2.811 (8%) |
| TNK | Teekay Tankers Ltd | 62.61 | 68.234 | -5.624 (8%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 3.16 | -0.26 (8%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.373 | -0.113 (8%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.942 | -0.242 (8%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.561 | -1.691 (8%) |
| FN | Fabrinet | 220.94 | 240.641 | -19.701 (8%) |
| AXTI | Axt Inc | 3.25 | 3.538 | -0.288 (8%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.23 | -0.10 (8%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.908 | -2.018 (8%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 4.972 | -0.402 (8%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.151 | -0.981 (8%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 20.251 | -1.631 (8%) |
| AVAV | Aerovironment Inc | 173.82 | 189.013 | -15.193 (8%) |
| SCHW | The Charles Schwab Corp | 66.60 | 72.419 | -5.819 (8%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 10.904 | -0.874 (8%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.413 | -0.273 (8%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 96.008 | -7.668 (8%) |
| ASPS | Altisource Portfolio | 1.43 | 1.554 | -0.124 (8%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 11.235 | -0.895 (8%) |
| PRO | Pros Holdings | 25.54 | 27.753 | -2.213 (8%) |
| LIQT | Liqtech International Inc | 2.165 | 2.351 | -0.186 (8%) |
| DSX | Diana Shipping Inc | 2.69 | 2.919 | -0.229 (8%) |
| WB | Weibo Corp ADR | 7.71 | 8.365 | -0.655 (8%) |
| BGFV | Big 5 Sporting | 2.77 | 3.004 | -0.234 (8%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 15.927 | -1.234 (8%) |
| USNA | Usana Health Sciences Inc | 42.62 | 46.185 | -3.565 (8%) |
| MRVL | Marvell Technology Inc | 65.72 | 71.209 | -5.489 (8%) |
| JD | Jd.com Inc ADR | 26.56 | 28.778 | -2.218 (8%) |
| FPAY | Flexshopper Inc | 1.08 | 1.17 | -0.09 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.59 | -0.89 (8%) |
| ETN | Eaton Corp | 297.79 | 322.543 | -24.753 (8%) |
| PDD | Pdd Holdings Inc | 130.80 | 141.642 | -10.842 (8%) |
| TRT | Trio-Tech International | 5.77 | 6.246 | -0.476 (8%) |
| LQDA | Liquidia Corp | 11.63 | 12.589 | -0.959 (8%) |
| PSTG | Pure Storage Inc | 58.27 | 63.044 | -4.774 (8%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.839 | -0.139 (8%) |
| ICCC | Immucell Corp | 4.05 | 4.381 | -0.331 (8%) |
| WVVI | Willamette Valley | 3.70 | 4.002 | -0.302 (8%) |
| EEFT | Euronet Worldwide | 100.01 | 108.135 | -8.125 (8%) |
| SMPL | The Simply Good Foods Company | 33.77 | 36.503 | -2.733 (7%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.612 | -0.867 (7%) |
| CHN | China Fund | 9.70 | 10.478 | -0.778 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.967 | -0.517 (7%) |
| NYC | American Strategic Investment CO | 8.45 | 9.126 | -0.676 (7%) |
| BRN | Barnwell Industries | 2.32 | 2.505 | -0.185 (7%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 61.415 | -4.535 (7%) |
| IRIX | Iridex Corp | 2.05 | 2.212 | -0.162 (7%) |
| IMOS | Chipmos Tech ADR | 24.655 | 26.596 | -1.941 (7%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.66 | -0.12 (7%) |
| FRPT | Freshpet Inc CS | 117.94 | 127.127 | -9.187 (7%) |
| DECK | Deckers Outdoor Corp | 894.70 | 964.382 | -69.682 (7%) |
| BEP | Brookfield Renewable | 24.27 | 26.158 | -1.888 (7%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.638 | -0.118 (7%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.185 | -0.805 (7%) |
| SLV | Silver Trust Ishares | 25.48 | 27.458 | -1.978 (7%) |
| LION | Lionsgate Studios Corp | 7.69 | 8.286 | -0.596 (7%) |
| SIVR | Physical Silver ETF | 26.68 | 28.739 | -2.059 (7%) |
| AMTD | Amtd Idea Group | 1.55 | 1.669 | -0.119 (7%) |
| TX | Ternium S.A. ADR | 36.17 | 38.948 | -2.778 (7%) |
| DIN | Dineequity Inc | 34.46 | 37.093 | -2.633 (7%) |
| NRG | NRG Energy | 73.71 | 79.27 | -5.56 (7%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.957 | -0.907 (7%) |
| VNET | Vnet Group Inc | 1.98 | 2.129 | -0.149 (7%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 25.427 | -1.777 (7%) |
| FPI | Farmland Partners Inc | 10.46 | 11.246 | -0.786 (7%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.602 | -0.042 (7%) |
| IHS | IHS Holding Ltd | 3.00 | 3.225 | -0.225 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.759 | -0.053 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.702 | -1.232 (7%) |
| SNPS | Synopsys Inc | 546.38 | 587.172 | -40.792 (7%) |
| TAGS | Teucrium Agricultural | 25.175 | 27.051 | -1.876 (7%) |
| LLY | Eli Lilly and Company | 804.62 | 864.563 | -59.943 (7%) |
| BIIB | Biogen Inc | 211.17 | 226.871 | -15.701 (7%) |
| UPS | United Parcel Service | 128.83 | 138.404 | -9.574 (7%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.45 | -0.10 (7%) |
| BAK | Braskem S.A. ADR | 6.44 | 6.917 | -0.477 (7%) |
| OFS | Ofs Capital Corp | 8.64 | 9.28 | -0.64 (7%) |
| WING | Wingstop Inc | 366.36 | 393.516 | -27.156 (7%) |
| SWN | Southwestern Energy Company | 6.53 | 7.013 | -0.483 (7%) |
| LMFA | Lm Funding America Inc | 3.87 | 4.156 | -0.286 (7%) |
| FSLR | First Solar Inc | 226.74 | 243.461 | -16.721 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.079 | -0.829 (7%) |
| NXPI | Nxp Semiconductors | 253.62 | 272.233 | -18.613 (7%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.01 | -0.069 (7%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.877 | -0.196 (7%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 22.449 | -1.525 (7%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.431 | -1.181 (7%) |
| DAC | Danaos Corp | 83.84 | 89.924 | -6.084 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 17.074 | -1.154 (7%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.562 | -0.038 (7%) |
| DAN | Dana Inc | 11.92 | 12.781 | -0.861 (7%) |
| ORGS | Orgenesis Inc | 0.54 | 0.579 | -0.039 (7%) |
| CATO | Cato Corp | 5.18 | 5.554 | -0.374 (7%) |
| AFMD | Affimed N.V. | 5.12 | 5.488 | -0.368 (7%) |
| GLT | Glatfelter | 1.49 | 1.597 | -0.107 (7%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 138.251 | -9.251 (7%) |
| WRLD | World Acceptance Corp | 120.16 | 128.738 | -8.578 (7%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.621 | -0.441 (7%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 206.24 | -13.72 (7%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.808 | -0.518 (7%) |
| GOOGL | Alphabet Cl A | 167.00 | 178.77 | -11.77 (7%) |
| MCHP | Microchip Technology | 86.83 | 92.933 | -6.103 (7%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.376 | -0.156 (7%) |
| RAIL | Freightcar America | 3.26 | 3.489 | -0.229 (7%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 82.847 | -5.417 (7%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 67.755 | -4.425 (7%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.192 | -0.142 (6%) |
| GOOG | Alphabet Cl C | 168.68 | 180.287 | -11.607 (6%) |
| SOYB | Teucrium Soybean | 22.62 | 24.172 | -1.552 (6%) |
| ACST | Acasti Pharma | 2.76 | 2.949 | -0.189 (6%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.312 | -0.212 (6%) |
| LOGI | Logitech Int S.A. | 88.92 | 94.976 | -6.056 (6%) |
| EQS | Equus Total Return | 1.28 | 1.367 | -0.087 (6%) |
| VUZI | Vuzix Corp | 1.30 | 1.388 | -0.088 (6%) |
| SKX | Skechers U.S.A. | 64.72 | 69.094 | -4.374 (6%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 1.729 | -0.109 (6%) |
| CLS | Celestica Inc | 52.67 | 56.204 | -3.534 (6%) |
| PIXY | Shiftpixy Inc | 1.61 | 1.718 | -0.108 (6%) |
| AAME | Atlantic Amer Corp | 1.583 | 1.689 | -0.106 (6%) |
| SCCO | Southern Copper Corp | 105.42 | 112.484 | -7.064 (6%) |
| NDLS | Noodles & Company | 1.73 | 1.846 | -0.116 (6%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 93.515 | -5.845 (6%) |
| ELTK | Eltek Ltd | 9.87 | 10.527 | -0.657 (6%) |
| ECOR | Electrocore Inc | 6.03 | 6.431 | -0.401 (6%) |
| CORN | Teucrium Corn | 18.02 | 19.217 | -1.197 (6%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 5.139 | -0.319 (6%) |
| NIO | Nio Inc ADR | 4.43 | 4.723 | -0.293 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 41.56 | -2.57 (6%) |
| VXRT | Vaxart Inc | 0.698 | 0.744 | -0.046 (6%) |
| VALE | Vale S.A. ADR | 10.86 | 11.569 | -0.709 (6%) |
| PPLT | Physical Platinum ETF | 86.01 | 91.623 | -5.613 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.684 | -0.593 (6%) |
| ARKR | Ark Restaurants Corp | 13.38 | 14.249 | -0.869 (6%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 244.239 | -14.869 (6%) |
| BIDU | Baidu Inc ADR | 88.98 | 94.738 | -5.758 (6%) |
| CAE | Cae Inc | 17.67 | 18.813 | -1.143 (6%) |
| XPL | Solitario Resources Corp | 0.821 | 0.874 | -0.053 (6%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.715 | -0.225 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 6.951 | -0.421 (6%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.238 | -0.256 (6%) |
| GME | Gamestop Corp | 24.13 | 25.68 | -1.55 (6%) |
| WM | Waste Management | 196.96 | 209.603 | -12.643 (6%) |
| CLSD | Clearside Biomedi | 1.17 | 1.245 | -0.075 (6%) |
| DAVE | Dave Inc | 35.95 | 38.245 | -2.295 (6%) |
| CLAR | Clarus Corp | 6.11 | 6.499 | -0.389 (6%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 1.978 | -0.118 (6%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 255.525 | -15.215 (6%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.169 | -0.129 (6%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.737 | -2.057 (6%) |
| MT | Arcelormittal ADR | 22.72 | 24.148 | -1.428 (6%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.315 | -0.255 (6%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 31.753 | -1.863 (6%) |
| OFLX | Omega Flex Inc | 53.17 | 56.481 | -3.311 (6%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.783 | -0.163 (6%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.761 | -0.103 (6%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.462 | -0.027 (6%) |
| COLM | Columbia Sprtswr | 76.38 | 81.108 | -4.728 (6%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 60.124 | -3.504 (6%) |
| PCAR | Paccar Inc | 99.24 | 105.345 | -6.105 (6%) |
| TK | Teekay Shipping Corp | 8.46 | 8.981 | -0.521 (6%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 73.584 | -4.254 (6%) |
| DAIO | Data I O Corp | 2.67 | 2.833 | -0.163 (6%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.371 | -0.251 (6%) |
| NTRA | Natera Inc | 102.67 | 108.923 | -6.253 (6%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.333 | -0.019 (6%) |
| LKQ | LKQ Corp | 40.18 | 42.606 | -2.426 (6%) |
| AAP | Advance Auto Parts Inc | 60.76 | 64.416 | -3.656 (6%) |
| GXC | S&P China SPDR | 66.89 | 70.92 | -4.03 (6%) |
| ALOT | Astronova Inc | 15.03 | 15.933 | -0.903 (6%) |
| MXF | Mexico Fund | 15.80 | 16.749 | -0.949 (6%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.749 | -0.099 (6%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.332 | -0.132 (6%) |
| STAA | Staar Surgical Company | 40.07 | 42.471 | -2.401 (6%) |
| MEDP | Medpace Holdings Inc | 381.47 | 404.257 | -22.787 (6%) |
| REK | Short Real Estate -1X ETF | 17.891 | 18.959 | -1.068 (6%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.13 | -0.12 (6%) |
| RDI | Reading Intl Cl A | 1.40 | 1.483 | -0.083 (6%) |
| BST | Blackrock Science and Technolo | 34.94 | 37.009 | -2.069 (6%) |
| IVAC | Intevac Inc | 3.69 | 3.908 | -0.218 (6%) |
| EAT | Brinker International | 64.11 | 67.902 | -3.792 (6%) |
| MTSI | Macom Technology S | 100.16 | 106.084 | -5.924 (6%) |
| MXC | Mexco Energy Corp | 10.98 | 11.628 | -0.648 (6%) |
| ASC | Ardmore Shipping Corp | 20.53 | 21.737 | -1.207 (6%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.557 | -0.197 (6%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 32.083 | -1.773 (6%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.162 | -0.722 (5%) |
| MEOH | Methanex Corp | 47.57 | 50.331 | -2.761 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.264 | -0.124 (5%) |
| HUYA | Huya Inc ADR | 4.36 | 4.613 | -0.253 (5%) |
| ASTC | Astrotech Corp | 8.51 | 9.001 | -0.491 (5%) |
| CPA | Copa Holdings S.A. | 91.34 | 96.606 | -5.266 (5%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 43.627 | -2.377 (5%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.657 | -0.417 (5%) |
| KIRK | Kirkland's Inc | 1.74 | 1.84 | -0.10 (5%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.748 | -0.258 (5%) |
| SON | Sonoco Products Company | 52.36 | 55.357 | -2.997 (5%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.979 | -0.053 (5%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 27.199 | -1.469 (5%) |
| ANY | Sphere 3D Corp | 1.07 | 1.131 | -0.061 (5%) |
| ODC | Oil-Dri Corp of America | 66.28 | 70.051 | -3.771 (5%) |
| SVT | Servotronics Inc | 11.10 | 11.729 | -0.629 (5%) |
| IDXX | Idexx Laboratories | 469.71 | 496.324 | -26.614 (5%) |
| MKSI | Mks Instruments Inc | 124.57 | 131.632 | -7.062 (5%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 77.556 | -4.156 (5%) |
| EMX | Emx Royalty Group | 1.79 | 1.891 | -0.101 (5%) |
| PANL | Pangaea Logistics So | 7.30 | 7.71 | -0.41 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 17.849 | -0.949 (5%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 6.781 | -0.361 (5%) |
| KNDI | Kandi Techs Group | 1.915 | 2.022 | -0.107 (5%) |
| DDS | Dillard's | 407.45 | 430.205 | -22.755 (5%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 27.353 | -1.448 (5%) |
| APP | Applovin Corp Cl A | 77.53 | 81.852 | -4.322 (5%) |
| ACLS | Axcelis Tech Inc | 123.55 | 130.443 | -6.893 (5%) |
| PALL | Physical Palladium ETF | 82.94 | 87.545 | -4.605 (5%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.554 | -0.554 (5%) |
| UCTT | Ultra Clean Holdings | 45.81 | 48.343 | -2.533 (5%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 97.534 | -5.094 (5%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 12.564 | -0.654 (5%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.385 | -0.02 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.413 | -1.163 (5%) |
| CLPS | Clps Incorp | 0.861 | 0.908 | -0.047 (5%) |
| AIR | AAR Corp | 66.62 | 70.251 | -3.631 (5%) |
| DRQ | Dril-Quip | 16.99 | 17.915 | -0.925 (5%) |
| W | Wayfair Inc | 53.02 | 55.899 | -2.879 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 7.937 | -0.407 (5%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.929 | -0.099 (5%) |
| ENTG | Entegris Inc | 126.72 | 133.52 | -6.80 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 21.05 | -1.07 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.097 | -0.817 (5%) |
| DLTR | Dollar Tree Inc | 103.93 | 109.476 | -5.546 (5%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.109 | -0.259 (5%) |
| NMM | Navios Maritime Partners LP | 47.22 | 49.742 | -2.522 (5%) |
| GM | General Motors Company | 44.12 | 46.47 | -2.35 (5%) |
| BGI | Birks Group Inc | 2.534 | 2.669 | -0.135 (5%) |
| CNI | Canadian National Railway | 115.45 | 121.581 | -6.131 (5%) |
| MDB | Mongodb Inc Cl A | 253.50 | 266.951 | -13.451 (5%) |
| CYRX | Cryoport Inc | 8.81 | 9.277 | -0.467 (5%) |
| PEN | Penumbra Inc | 178.43 | 187.865 | -9.435 (5%) |
| INCR | Intercure Ltd | 2.41 | 2.537 | -0.127 (5%) |
| CRMD | Cormedix Inc | 4.54 | 4.779 | -0.239 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.822 | -0.491 (5%) |
| APPF | Appfolio Cl A | 230.95 | 243.051 | -12.101 (5%) |
| INTG | Intergroup Corp | 20.75 | 21.829 | -1.079 (5%) |
| ULTA | Ulta Beauty Inc | 369.46 | 388.664 | -19.204 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 168.629 | -8.329 (5%) |
| SB | Safe Bulkers Inc | 5.45 | 5.733 | -0.283 (5%) |
| UAL | United Airlines Holdings Inc | 47.37 | 49.83 | -2.46 (5%) |
| SCKT | Socket Mobile | 1.14 | 1.199 | -0.059 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.397 | -2.277 (5%) |
| CPRT | Copart Inc | 51.05 | 53.674 | -2.624 (5%) |
| MNOV | Medicinova Inc | 1.31 | 1.377 | -0.067 (5%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.703 | -0.083 (5%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.49 | -0.12 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 18.324 | -0.884 (5%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.809 | -1.289 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.337 | -1.167 (5%) |
| WLK | Westlake Corp | 143.03 | 150.222 | -7.192 (5%) |
| PYPL | Paypal Holdings | 58.29 | 61.221 | -2.931 (5%) |
| SBUX | Starbucks Corp | 74.05 | 77.747 | -3.697 (5%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.478 | -0.784 (5%) |
| OMI | Owens & Minor | 15.20 | 15.958 | -0.758 (5%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 13.068 | -0.618 (5%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.904 | -0.894 (5%) |
| CRK | Comstock Resources | 10.40 | 10.913 | -0.513 (5%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 62.517 | -2.929 (5%) |
| STIM | Neuronetics Inc | 1.89 | 1.983 | -0.093 (5%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,295.468 | -60.608 (5%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.07 | -0.05 (5%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 19.951 | -0.931 (5%) |
| GV | Visionary Holdings Inc | 2.33 | 2.444 | -0.114 (5%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.17 | -0.38 (5%) |
| ARRY | Array Technologies Inc | 11.22 | 11.765 | -0.545 (5%) |
| ROL | Rollins Inc | 45.93 | 48.153 | -2.223 (5%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.256 | -0.196 (5%) |
| STKL | Sunopta Inc | 5.23 | 5.481 | -0.251 (5%) |
| DB | Deutsche Bank Ag | 15.67 | 16.419 | -0.749 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 51.099 | -2.329 (5%) |
| FOSL | Fossil Group | 1.285 | 1.346 | -0.061 (5%) |
| GPOR | Gulfport Energy Corp | 149.26 | 156.339 | -7.079 (5%) |
| RL | Ralph Lauren Corp | 168.10 | 176.085 | -7.985 (5%) |
| AZPN | Aspen Technology | 192.94 | 202.016 | -9.076 (4%) |
| SHOP | Shopify Inc | 59.94 | 62.758 | -2.818 (4%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 20.126 | -0.902 (4%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.684 | -0.254 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 17.745 | -0.794 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.331 | -0.683 (4%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 4.918 | -0.218 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.95 | -2.57 (4%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.308 | -0.058 (4%) |
| CGC | Canopy Growth Corp | 7.30 | 7.637 | -0.337 (4%) |
| LPG | Dorian Lpg Ltd | 41.43 | 43.337 | -1.907 (4%) |
| FTNT | Fortinet Inc | 57.00 | 59.617 | -2.617 (4%) |
| FTV | Fortive Corp | 70.99 | 74.25 | -3.26 (4%) |
| FSTR | Foster L B Company | 23.30 | 24.364 | -1.064 (4%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 9.221 | -0.401 (4%) |
| MTX | Minerals Technologies Inc | 80.50 | 84.151 | -3.651 (4%) |
| NVGS | Navigator Holdings | 16.23 | 16.967 | -0.737 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.77 | -1.76 (4%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.087 | -0.047 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 11.894 | -0.514 (4%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.055 | -0.175 (4%) |
| YUM | Yum! Brands | 128.05 | 133.822 | -5.772 (4%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.75 | -0.075 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.633 | -0.113 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.117 | -0.817 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.768 | -0.288 (4%) |
| BB | Blackberry Ltd | 2.48 | 2.59 | -0.11 (4%) |
| AMBA | Ambarella Inc | 53.04 | 55.381 | -2.341 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 27.146 | -1.146 (4%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 68.22 | -2.86 (4%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.208 | -0.968 (4%) |
| CZR | Caesars Entertainment Inc | 35.06 | 36.577 | -1.517 (4%) |
| MSN | Emerson Radio Corp | 0.51 | 0.532 | -0.022 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 222.958 | -9.218 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 21.193 | -0.873 (4%) |
| MXE | Mexico Equity and | 9.59 | 10.00 | -0.41 (4%) |
| V | Visa Inc | 259.46 | 270.537 | -11.077 (4%) |
| GOGO | Gogo Inc | 9.40 | 9.801 | -0.401 (4%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.475 | -0.182 (4%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 51.961 | -2.109 (4%) |
| BSET | Bassett Furniture | 13.45 | 14.017 | -0.567 (4%) |
| CPLP | Capital Product Part | 16.35 | 17.041 | -0.691 (4%) |
| ADNT | Adient Plc | 25.07 | 26.128 | -1.058 (4%) |
| TSCO | Tractor Supply Company | 262.52 | 273.573 | -11.053 (4%) |
| TTD | Trade Desk Inc | 92.43 | 96.321 | -3.891 (4%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.188 | -0.088 (4%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 67.777 | -2.717 (4%) |
| POLA | Polar Power Inc | 0.433 | 0.451 | -0.018 (4%) |
| DOW | Dow Inc | 52.86 | 55.052 | -2.192 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 23.945 | -0.951 (4%) |
| GEVO | Gevo Inc | 0.606 | 0.631 | -0.025 (4%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.376 | -0.411 (4%) |
| JBL | Jabil Circuit | 110.38 | 114.924 | -4.544 (4%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 25.924 | -1.024 (4%) |
| GORO | Gold Resource Corp | 0.439 | 0.457 | -0.018 (4%) |
| CVV | CVD Equipment Corp | 3.98 | 4.143 | -0.163 (4%) |
| LUX | Tema Luxury ETF | 22.897 | 23.834 | -0.937 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 194.843 | -7.643 (4%) |
| MTR | Mesa Royalty Trust | 8.29 | 8.627 | -0.337 (4%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.947 | -0.037 (4%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.694 | -0.144 (4%) |
| RMD | Resmed Inc | 197.04 | 205.012 | -7.972 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.47 | -1.81 (4%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 316.386 | -12.286 (4%) |
| TRI | Thomson Reuters Corp | 161.70 | 168.23 | -6.53 (4%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 91.20 | -3.535 (4%) |
| LAUR | Laureate Education Inc | 14.48 | 15.064 | -0.584 (4%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 168.416 | -6.476 (4%) |
| BILI | Bilibili Inc ADR | 14.94 | 15.538 | -0.598 (4%) |
| DWSN | Dawson Geophscl | 1.855 | 1.929 | -0.074 (4%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.492 | -0.172 (4%) |
| RHI | Robert Half Inc | 62.31 | 64.787 | -2.477 (4%) |
| CVGW | Calavo Growers Inc | 23.60 | 24.535 | -0.935 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.49 | -1.58 (4%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.21 | -0.008 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.377 | -3.997 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.068 | -0.078 (4%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.356 | -0.126 (4%) |
| ALT | Altimmune Inc | 6.75 | 7.013 | -0.263 (4%) |
| SKYW | Skywest Inc | 76.74 | 79.719 | -2.979 (4%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.597 | -0.097 (4%) |
| JOB | General Employment Enterprises | 0.311 | 0.323 | -0.012 (4%) |
| TROW | T Rowe Price Group | 112.08 | 116.401 | -4.321 (4%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.514 | -0.464 (4%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.751 | -0.361 (4%) |
| SACH | Sachem Capital Corp | 2.73 | 2.835 | -0.105 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.409 | -0.789 (4%) |
| IBKR | Interactive Brokers | 118.80 | 123.34 | -4.54 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.307 | -0.747 (4%) |
| PWR | Quanta Services | 256.73 | 266.509 | -9.779 (4%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 39.688 | -1.458 (4%) |
| PXLW | Pixelworks Inc | 0.976 | 1.013 | -0.037 (4%) |
| TECK | Teck Resources Ltd | 47.45 | 49.245 | -1.795 (4%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 191.672 | -7.003 (4%) |
| CAKE | Cheesecake Fact | 37.38 | 38.793 | -1.413 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 22.042 | -0.802 (4%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.819 | -0.429 (4%) |
| USAC | USA Compression Partners LP | 23.05 | 23.919 | -0.869 (4%) |
| DRI | Darden Restaurants | 142.27 | 147.592 | -5.322 (4%) |
| HXL | Hexcel Corp | 63.66 | 66.042 | -2.382 (4%) |
| DQ | Daqo New Energy ADR | 17.61 | 18.268 | -0.658 (4%) |
| SNX | Synnex Corp | 118.25 | 122.663 | -4.413 (4%) |
| NAII | Natural Alternativ | 5.97 | 6.192 | -0.222 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 28.771 | -1.031 (4%) |
| AJX | Great Ajax Corp | 3.39 | 3.516 | -0.126 (4%) |
| QUIK | Quicklogic Corp | 11.08 | 11.49 | -0.41 (4%) |
| SUP | Superior Industries International | 3.30 | 3.422 | -0.122 (4%) |
| NFLX | Netflix Inc | 631.37 | 654.661 | -23.291 (4%) |
| FGI | Fgi Industries Ltd | 0.975 | 1.011 | -0.036 (4%) |
| VERU | Veru Inc | 0.949 | 0.984 | -0.035 (4%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 34.154 | -1.214 (4%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.804 | -0.064 (4%) |
| ANSS | Ansys Inc | 312.26 | 323.711 | -11.451 (4%) |
| WIX | Wix.com Ltd | 155.81 | 161.536 | -5.726 (4%) |
| BTU | Peabody Energy Corp | 22.23 | 23.043 | -0.813 (4%) |
| HMC | Honda Motor Company ADR | 31.28 | 32.413 | -1.133 (4%) |
| INVH | Invitation Homes Inc | 34.07 | 35.306 | -1.236 (4%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.657 | -0.197 (3%) |
| CAR | Avis Budget Group | 104.74 | 108.51 | -3.77 (3%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 119.422 | -4.142 (3%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.295 | -0.045 (3%) |
| WHF | Whitehorse Finance | 12.19 | 12.627 | -0.437 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.299 | -0.493 (3%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 55.523 | -1.913 (3%) |
| MED | Medifast Inc | 20.49 | 21.219 | -0.729 (3%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.339 | -0.319 (3%) |
| ON | On Semiconductor | 70.17 | 72.648 | -2.478 (3%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 189.229 | -6.409 (3%) |
| HON | Honeywell International Inc | 202.74 | 209.804 | -7.064 (3%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.96 | -0.20 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.476 | -0.251 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 55.152 | -1.842 (3%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 66.314 | -2.195 (3%) |
| EME | Emcor Group | 364.05 | 376.394 | -12.344 (3%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.323 | -0.633 (3%) |
| TDC | Teradata Corp | 32.14 | 33.231 | -1.091 (3%) |
| HUBB | Hubbell Inc B | 367.09 | 379.543 | -12.453 (3%) |
| TRVG | Trivago NV ADR | 2.10 | 2.171 | -0.071 (3%) |
| CKX | Ckx Lands | 13.10 | 13.542 | -0.442 (3%) |
| NL | NL Industries | 6.38 | 6.593 | -0.213 (3%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 250.05 | -8.04 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 22.113 | -0.709 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.362 | -0.427 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.139 | -0.869 (3%) |
| OCC | Optical Cable Corp | 2.67 | 2.758 | -0.088 (3%) |
| ANET | Arista Networks Inc | 319.21 | 329.741 | -10.531 (3%) |
| CBRL | Cracker Barrel | 43.69 | 45.127 | -1.437 (3%) |
| PNNT | Pennantpark Investme | 7.25 | 7.488 | -0.238 (3%) |
| OPRX | Optimizerx Corp | 10.70 | 11.052 | -0.352 (3%) |
| MSFT | Microsoft Corp | 425.27 | 439.09 | -13.82 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 88.232 | -2.772 (3%) |
| HST | Host Marriott Financial Trust | 17.45 | 18.014 | -0.564 (3%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 14.401 | -0.451 (3%) |
| CENT | Central Garden | 39.45 | 40.701 | -1.251 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.963 | -0.183 (3%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.916 | -1.256 (3%) |
| MARPS | Marine Petroleum U | 3.901 | 4.024 | -0.123 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.743 | -0.816 (3%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 30.767 | -0.937 (3%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.918 | -0.028 (3%) |
| SRG | Seritage Growth Properties | 4.97 | 5.126 | -0.156 (3%) |
| TPR | Tapestry Inc | 40.82 | 42.101 | -1.281 (3%) |
| OSS | One Stop Systems Inc | 2.27 | 2.341 | -0.071 (3%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.463 | -0.014 (3%) |
| NGD | New Gold Inc | 2.02 | 2.083 | -0.063 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.535 | -1.255 (3%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 28.859 | -0.869 (3%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.66 | -0.05 (3%) |
| BWA | Borgwarner Inc | 32.81 | 33.821 | -1.011 (3%) |
| ARW | Arrow Electronics | 122.65 | 126.412 | -3.762 (3%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 88.127 | -2.627 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 21.239 | -0.632 (3%) |
| SAGE | Sage Therapeutic Com | 10.99 | 11.327 | -0.337 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.131 | -0.301 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.917 | -0.677 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.244 | -1.124 (3%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.717 | -0.197 (3%) |
| CANE | Teucrium Sugar | 11.32 | 11.662 | -0.342 (3%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.569 | -0.279 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.575 | -0.715 (3%) |
| EPIX | Essa Pharma | 5.34 | 5.50 | -0.16 (3%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.884 | -0.084 (3%) |
| COP | Conocophillips | 110.86 | 114.169 | -3.309 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.362 | -0.442 (3%) |
| COHU | Cohu Inc | 31.34 | 32.264 | -0.924 (3%) |
| TTWO | Take-Two Interactive | 150.745 | 155.186 | -4.441 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 55.991 | -1.601 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.063 | -0.288 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.157 | -0.147 (3%) |
| GRVY | Gravity Ltd ADR | 76.80 | 79.041 | -2.241 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.481 | -0.241 (3%) |
| CE | Celanese Corp | 139.08 | 143.122 | -4.042 (3%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 39.802 | -1.122 (3%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.131 | -0.621 (3%) |
| CENTA | Central Garden & Pet | 34.04 | 35.025 | -0.985 (3%) |
| INVE | Identiv Inc | 4.05 | 4.167 | -0.117 (3%) |
| GBDC | Golub Capital Bdc | 15.45 | 15.894 | -0.444 (3%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.863 | -0.693 (3%) |
| GSK | Gsk Plc ADR | 39.86 | 41.005 | -1.145 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.40 | -0.15 (3%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 201.434 | -5.574 (3%) |
| TAN | Solar Invesco ETF | 42.69 | 43.904 | -1.214 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.729 | -0.269 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 222.413 | -6.133 (3%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.604 | -0.044 (3%) |
| WNC | Wabash National Corp | 21.08 | 21.674 | -0.594 (3%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 27.454 | -0.749 (3%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 67.271 | -1.831 (3%) |
| EVOK | Evoke Pharma | 0.501 | 0.515 | -0.014 (3%) |
| ISDR | Issuer Direct Corp | 8.685 | 8.928 | -0.243 (3%) |
| SIGI | Selective Ins Group | 91.12 | 93.654 | -2.534 (3%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.408 | -0.011 (3%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.769 | -0.129 (3%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.765 | -1.125 (3%) |
| TAL | Tal Education Group ADR | 10.74 | 11.036 | -0.296 (3%) |
| UPLD | Upland Software Inc | 2.51 | 2.579 | -0.069 (3%) |
| QSR | Restaurant Brands International | 67.98 | 69.85 | -1.87 (3%) |
| GIII | G-III Apparel Gp | 26.65 | 27.381 | -0.731 (3%) |
| ALK | Alaska Air Group | 39.46 | 40.544 | -1.084 (3%) |
| DK | Delek US Holdings | 23.93 | 24.585 | -0.655 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.828 | -0.528 (3%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 73.181 | -1.942 (3%) |
| ATRC | Atricure Inc | 22.10 | 22.699 | -0.599 (3%) |
| PTC | Ptc Inc | 173.80 | 178.516 | -4.716 (3%) |
| PKE | Park Electrochemical Corp | 13.31 | 13.67 | -0.36 (3%) |
| SCYX | Scynexis Inc | 2.11 | 2.167 | -0.057 (3%) |
| SYNA | Synaptics Inc | 88.62 | 91.001 | -2.381 (3%) |
| BDC | Belden Inc | 91.97 | 94.44 | -2.47 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 17.037 | -0.447 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 60.835 | -1.585 (3%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 35.373 | -0.923 (3%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.545 | -0.145 (3%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 99.502 | -2.592 (3%) |
| AMRC | Ameresco Inc | 30.89 | 31.715 | -0.825 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 26.934 | -0.697 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 18.899 | -0.489 (3%) |
| RJF | Raymond James Financial | 116.68 | 119.771 | -3.091 (3%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 112.454 | -2.884 (3%) |
| AMS | American Shared Hospital Services | 3.17 | 3.253 | -0.083 (3%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 15.874 | -0.404 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 28.415 | -0.722 (3%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.627 | -0.497 (3%) |
| IXN | Global Tech Ishares ETF | 79.27 | 81.33 | -2.06 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.779 | -0.399 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.754 | -1.304 (3%) |
| COST | Costco Wholesale | 817.60 | 838.566 | -20.966 (2%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 24.292 | -0.607 (2%) |
| DLR | Digital Realty Trust | 145.65 | 149.351 | -3.701 (2%) |
| MDT | Medtronic Inc | 78.70 | 80.701 | -2.001 (2%) |
| AMZN | Amazon.com Inc | 182.50 | 187.127 | -4.627 (2%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.503 | -0.383 (2%) |
| FUN | Cedar Fair LP | 47.22 | 48.405 | -1.185 (2%) |
| HIMX | Himax Technologies ADR | 7.11 | 7.288 | -0.178 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.908 | -0.338 (2%) |
| WAB | Wabtec Corp | 159.69 | 163.652 | -3.962 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.724 | -0.574 (2%) |
| CMRX | Chimerix Inc | 0.89 | 0.912 | -0.022 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.265 | -0.875 (2%) |
| PETS | Petmed Express Inc | 4.02 | 4.119 | -0.099 (2%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.032 | -0.24 (2%) |
| ENV | Envestnet Inc | 62.00 | 63.516 | -1.516 (2%) |
| MRK | Merck & Company | 125.26 | 128.333 | -3.073 (2%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.266 | -0.316 (2%) |
| NRP | Natural Resource Partners LP | 89.58 | 91.758 | -2.178 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 63.026 | -1.496 (2%) |
| HCI | Homeowners Choice | 91.36 | 93.57 | -2.21 (2%) |
| IFRX | Fireman B.V. | 1.53 | 1.567 | -0.037 (2%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.475 | -0.575 (2%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.489 | -0.479 (2%) |
| EDRY | Eurodry Ltd | 22.30 | 22.833 | -0.533 (2%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.48 | -0.15 (2%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.468 | -0.148 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.503 | -0.493 (2%) |
| BLBD | Blue Bird Corp | 51.87 | 53.085 | -1.215 (2%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.671 | -0.061 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.779 | -0.589 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.884 | -0.659 (2%) |
| CNP | Centerpoint Energy Inc | 29.36 | 30.044 | -0.684 (2%) |
| USL | US 12 Month Oil | 38.718 | 39.621 | -0.903 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.428 | -0.488 (2%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.159 | -0.049 (2%) |
| RLJ | Rlj Lodging Trust | 9.52 | 9.739 | -0.219 (2%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.413 | -0.233 (2%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 140.545 | -3.135 (2%) |
| DMLP | Dorchester Minerals | 30.91 | 31.613 | -0.703 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 26.344 | -0.584 (2%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.785 | -0.505 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 45.593 | -1.003 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 39.509 | -0.869 (2%) |
| KTCC | Key Tronic Corp | 3.90 | 3.987 | -0.087 (2%) |
| AGRO | Adecoagro S.A. | 9.42 | 9.63 | -0.21 (2%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.526 | -0.426 (2%) |
| JYNT | The Joint Corp | 14.30 | 14.619 | -0.319 (2%) |
| KLAC | K L A-Tencor Corp | 787.39 | 804.695 | -17.305 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 473.143 | -10.173 (2%) |
| SM | Sm Energy Company | 45.91 | 46.902 | -0.992 (2%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 21.659 | -0.459 (2%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.681 | -0.561 (2%) |
| IYW | US Technology Ishares ETF | 144.54 | 147.639 | -3.099 (2%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.733 | -0.913 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 34.819 | -0.729 (2%) |
| DVN | Devon Energy Corp | 46.34 | 47.326 | -0.986 (2%) |
| SYK | Stryker Corp | 331.67 | 338.673 | -7.003 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 308.845 | -6.405 (2%) |
| AI | C3.Ai Inc Cl A | 27.73 | 28.313 | -0.583 (2%) |
| ELSE | Electro Sensors IN | 3.92 | 4.002 | -0.082 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.666 | -0.506 (2%) |
| PLAB | Photronics Inc | 25.62 | 26.157 | -0.537 (2%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 3.757 | -0.077 (2%) |
| IGM | North American Tech Ishares ETF | 90.66 | 92.548 | -1.888 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.795 | -0.565 (2%) |
| ATKR | Atkore Inc | 139.21 | 142.091 | -2.881 (2%) |
| FIX | Comfort Systems USA | 309.76 | 316.144 | -6.384 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.509 | -1.019 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.831 | -0.381 (2%) |
| K | Kellanova | 57.47 | 58.643 | -1.173 (2%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.265 | -0.025 (2%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.22 | -0.42 (2%) |
| MA | Mastercard Inc | 438.18 | 447.041 | -8.861 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 87.733 | -1.733 (2%) |
| BP | BP Plc ADR | 35.25 | 35.957 | -0.707 (2%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 34.256 | -0.676 (2%) |
| SN | Sharkninja Inc | 73.74 | 75.224 | -1.484 (2%) |
| CPSH | Cps Technologies | 1.69 | 1.724 | -0.034 (2%) |
| GBR | New Concept Energy Inc | 1.50 | 1.53 | -0.03 (2%) |
| NURO | Neurometrix Inc | 3.70 | 3.774 | -0.074 (2%) |
| USEG | U S Energy Corp | 1.05 | 1.071 | -0.021 (2%) |
| GF | New Germany Fund | 8.311 | 8.477 | -0.166 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 111.218 | -2.178 (2%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 136.451 | -2.671 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.508 | -0.498 (2%) |
| ADI | Analog Devices | 226.43 | 230.919 | -4.489 (2%) |
| BTE | Baytex Energy Corp | 3.43 | 3.498 | -0.068 (2%) |
| ITGR | Integer Holdings Corp | 116.81 | 119.125 | -2.315 (2%) |
| BSX | Boston Scientific Corp | 74.92 | 76.396 | -1.476 (2%) |
| CLRO | Clearone Inc | 0.714 | 0.728 | -0.014 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 14.753 | -0.283 (2%) |
| BNO | US Brent Oil | 30.74 | 31.343 | -0.603 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 103.69 | -1.99 (2%) |
| FOR | Forestar Group Inc | 31.92 | 32.542 | -0.622 (2%) |
| CRON | Cronos Group Inc | 2.42 | 2.467 | -0.047 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 35.197 | -0.667 (2%) |
| VUG | Growth ETF Vanguard | 361.72 | 368.717 | -6.997 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 211.00 | -3.98 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 49.091 | -0.921 (2%) |
| TTOO | T2 Biosystems CS | 5.09 | 5.187 | -0.097 (2%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 10.057 | -0.187 (2%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.805 | -0.015 (2%) |
| DLB | Dolby Laboratories | 78.37 | 79.844 | -1.474 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.807 | -0.567 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 17.92 | -0.33 (2%) |
| COTY | Coty Inc | 9.91 | 10.096 | -0.186 (2%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.881 | -0.071 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.855 | -0.125 (2%) |
| MCD | McDonald's Corp | 252.00 | 256.665 | -4.665 (2%) |
| OXY | Occidental Petroleum Corp | 60.54 | 61.663 | -1.123 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 46.174 | -0.839 (2%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 14.218 | -0.257 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.516 | -0.406 (2%) |
| MUR | Murphy Oil Corp | 40.26 | 40.999 | -0.739 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 53.098 | -0.958 (2%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.24 | -0.04 (2%) |
| BNS | Bank of Nova Scotia | 45.84 | 46.668 | -0.828 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 36.378 | -0.645 (2%) |
| ABR | Arbor Realty Trust | 13.62 | 13.864 | -0.244 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 359.529 | -6.319 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 92.687 | -1.618 (2%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 29.538 | -0.518 (2%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.431 | -0.111 (2%) |
| INMD | Inmode Ltd | 17.89 | 18.203 | -0.313 (2%) |
| ROST | Ross Stores Inc | 140.91 | 143.356 | -2.446 (2%) |
| USO | US Oil Fund | 76.11 | 77.438 | -1.328 (2%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 9.441 | -0.161 (2%) |
| PXS | Pyxis Tankers | 4.99 | 5.076 | -0.086 (2%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.77 | -0.013 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 26.129 | -0.438 (2%) |
| VREX | Varex Imaging Corp | 14.62 | 14.87 | -0.25 (2%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.676 | -0.796 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 29.778 | -0.498 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.434 | -0.074 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 123.249 | -2.019 (2%) |
| MAYS | J W Mays Inc | 43.33 | 44.051 | -0.721 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.384 | -0.104 (2%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.688 | -0.268 (2%) |
| SLRC | Slr Investment Corp | 15.91 | 16.169 | -0.259 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 65.986 | -1.055 (2%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.354 | -0.244 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.754 | -0.584 (2%) |
| TLYS | Tilly's Inc | 5.49 | 5.578 | -0.088 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.474 | -0.164 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 67.631 | -1.061 (2%) |
| BGS | B&G Foods Holdings | 8.53 | 8.665 | -0.135 (2%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.16 | -0.08 (2%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.027 | -0.047 (2%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.493 | -0.023 (2%) |
| ZS | Zscaler Inc | 181.36 | 184.189 | -2.829 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 72.334 | -1.104 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 47.083 | -0.721 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 13.973 | -0.213 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.353 | -0.233 (2%) |
| DXR | Daxor Corp | 9.00 | 9.138 | -0.138 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 20.986 | -0.316 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 27.029 | -0.405 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.752 | -0.252 (2%) |
| KVHI | K V H Inds Inc | 4.73 | 4.801 | -0.071 (1%) |
| WEN | Wendys Company | 16.79 | 17.042 | -0.252 (1%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 6.608 | -0.098 (1%) |
| USM | United States Cellular Corp | 52.20 | 52.98 | -0.78 (1%) |
| EXAS | Exact Sciences Cor | 45.30 | 45.966 | -0.666 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 19.066 | -0.276 (1%) |
| FLO | Flowers Foods | 22.37 | 22.699 | -0.329 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 52.014 | -0.744 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 78.958 | -1.128 (1%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.361 | -0.191 (1%) |
| EVO | Evotec Se | 4.78 | 4.849 | -0.069 (1%) |
| FARO | Faro Tech Inc | 17.22 | 17.468 | -0.248 (1%) |
| POWI | Power Integratn | 72.96 | 74.005 | -1.045 (1%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 77.621 | -1.091 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 20.043 | -0.283 (1%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 155.729 | -2.169 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 65.196 | -0.903 (1%) |
| OI | O-I Glass Inc | 11.56 | 11.722 | -0.162 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 91.161 | -1.261 (1%) |
| APD | Air Products and Chemicals | 260.98 | 264.597 | -3.617 (1%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 44.49 | -0.60 (1%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.134 | -0.204 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 111.876 | -1.501 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.57 | -2.179 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 119.205 | -1.565 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 38.424 | -0.502 (1%) |
| MRIN | Marin Software Inc | 2.42 | 2.452 | -0.032 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.606 | -0.126 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 19.037 | -0.247 (1%) |
| KEYS | Keysight Technologies Inc | 138.40 | 140.221 | -1.821 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.013 | -0.103 (1%) |
| TRMB | Trimble Navigation | 55.36 | 56.079 | -0.719 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.722 | -0.022 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.607 | -0.147 (1%) |
| PPG | PPG Industries | 127.55 | 129.191 | -1.641 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.451 | -0.031 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.16 | -0.502 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 125.789 | -1.569 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.891 | -0.531 (1%) |
| NTES | Netease Inc ADR | 92.59 | 93.746 | -1.156 (1%) |
| AYI | Acuity Brands Inc | 248.33 | 251.427 | -3.097 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.598 | -0.228 (1%) |
| TWN | Taiwan Fund | 41.78 | 42.302 | -0.522 (1%) |
| BL | Blackline Inc | 47.82 | 48.417 | -0.597 (1%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.053 | -0.013 (1%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.721 | -0.021 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 99.483 | -1.213 (1%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.242 | -0.112 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.584 | -0.104 (1%) |
| CNFR | Conifer Holdings | 0.90 | 0.911 | -0.011 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.804 | -0.524 (1%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.246 | -0.015 (1%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 67.218 | -0.798 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.57 | -0.48 (1%) |
| TDW | Tidewater Inc | 98.31 | 99.469 | -1.159 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.878 | -0.068 (1%) |
| WOR | Worthington Enterprises Inc | 50.80 | 51.398 | -0.598 (1%) |
| UONEK | Urban One Inc | 1.53 | 1.548 | -0.018 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 23.481 | -0.271 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.925 | -0.045 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.416 | -0.096 (1%) |
| QRHC | Quest Resource | 8.79 | 8.891 | -0.101 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.602 | -0.222 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.265 | -0.105 (1%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.887 | -0.157 (1%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 14.897 | -0.167 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 56.281 | -0.631 (1%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.326 | -0.026 (1%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 211.272 | -2.342 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 97.859 | -1.089 (1%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 567.86 | -6.30 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 146.772 | -1.622 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 37.837 | -0.417 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.754 | -0.204 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.239 | -0.079 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.956 | -0.586 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 88.712 | -0.962 (1%) |
| AM | Antero Midstream Corp | 14.49 | 14.647 | -0.157 (1%) |
| OILT | Texas Oil Index ETF | 26.807 | 27.096 | -0.289 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.976 | -0.126 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.759 | -0.008 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.977 | -0.052 (1%) |
| INTC | Intel Corp | 31.35 | 31.677 | -0.327 (1%) |
| FDS | Factset Research Systems Inc | 415.33 | 419.642 | -4.312 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 59.00 | -0.60 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 69.482 | -0.712 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.723 | -0.243 (1%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.748 | -0.028 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.964 | -0.334 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.899 | -0.229 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 21.425 | -0.215 (1%) |
| TCPC | TCP Capital Corp | 10.81 | 10.919 | -0.109 (1%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 69.131 | -0.681 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 38.048 | -0.378 (1%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 58.404 | -0.574 (1%) |
| WK | Workiva Llc | 74.52 | 75.26 | -0.74 (1%) |
| MGA | Magna International | 43.53 | 43.957 | -0.427 (1%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 56.345 | -0.545 (1%) |
| RACE | Ferrari N.V. | 413.80 | 417.834 | -4.034 (1%) |
| FLNT | Fluent Inc | 3.49 | 3.524 | -0.034 (1%) |
| GBLI | Global Indemnity Plc | 30.75 | 31.045 | -0.295 (1%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.97 | -0.19 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.81 | -0.14 (1%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.39 | -0.07 (1%) |
| DHT | Dht Holdings | 11.54 | 11.649 | -0.109 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.569 | -0.609 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 38.871 | -0.364 (1%) |
| PI | Impinj Inc | 160.06 | 161.572 | -1.512 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.07 | -0.01 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.43 | -0.004 (1%) |
| LND | Brasilagro ADR | 4.77 | 4.815 | -0.045 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 100.608 | -0.93 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 135.478 | -1.248 (1%) |
| CTMX | Cytomx Thera | 1.50 | 1.514 | -0.014 (1%) |
| PRMW | Primo Water Corp | 21.60 | 21.798 | -0.198 (1%) |
| RSG | Republic Services | 190.30 | 192.057 | -1.757 (1%) |
| IOO | Global 100 Ishares ETF | 95.23 | 96.106 | -0.876 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 238.759 | -2.159 (1%) |
| NGS | Natural Gas Services Group | 20.34 | 20.525 | -0.185 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.785 | -0.385 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.46 | -0.63 (1%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.321 | -0.161 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.936 | -0.246 (1%) |
| FNKO | Funko Inc Cl A | 9.25 | 9.332 | -0.082 (1%) |
| CRWS | Crown Crafts Inc | 5.00 | 5.044 | -0.044 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 58.247 | -0.508 (1%) |
| GB | Global Blue Group Holding Ag | 4.93 | 4.973 | -0.043 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.73 | -0.23 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.93 | -0.31 (1%) |
| RCI | Rogers Communication | 37.82 | 38.145 | -0.325 (1%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.887 | -0.067 (1%) |
| WEX | Wex Inc | 180.44 | 181.964 | -1.524 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.807 | -0.057 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 44.089 | -0.369 (1%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.842 | -0.057 (1%) |
| UAN | Cvr Partners LP | 78.44 | 79.093 | -0.653 (1%) |
| JEQ | Japan Equity Fund | 5.88 | 5.929 | -0.049 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.185 | -0.085 (1%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.24 | -0.002 (1%) |
| KEX | Kirby Corp | 119.44 | 120.432 | -0.992 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 28.146 | -0.23 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.681 | -0.185 (1%) |
| GD | General Dynamics Corp | 290.40 | 292.779 | -2.379 (1%) |
| CNMD | C O N M E D Corp | 71.00 | 71.571 | -0.571 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 99.76 | -0.80 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 87.33 | -0.702 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.134 | -0.474 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.806 | -0.356 (1%) |
| CC | Chemours Company | 24.32 | 24.514 | -0.194 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.878 | -0.038 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.656 | -0.536 (1%) |
| GALT | Galectin Therapeutic | 2.56 | 2.58 | -0.02 (1%) |
| CET | Central Securities Corp | 43.30 | 43.635 | -0.335 (1%) |
| HAL | Halliburton Company | 34.40 | 34.662 | -0.262 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.465 | -0.185 (1%) |
| ROP | Roper Industries | 548.53 | 552.652 | -4.122 (1%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 80.009 | -0.599 (1%) |
| MFC | Manulife Financial Corp | 26.00 | 26.195 | -0.195 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.915 | -0.265 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.27 | -0.06 (1%) |
| KHC | Kraft Heinz Company | 33.36 | 33.606 | -0.246 (1%) |
| ASH | Ashland Inc | 96.19 | 96.89 | -0.70 (1%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.812 | -0.042 (1%) |
| SES | Ses Ai Corp | 1.24 | 1.249 | -0.009 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 302.871 | -2.161 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.942 | -0.042 (1%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.708 | -0.138 (1%) |
| HUN | Huntsman Corp | 23.41 | 23.573 | -0.163 (1%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.56 | -0.08 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.372 | -0.092 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.207 | -0.097 (1%) |
| IAG | Iamgold Corp | 3.92 | 3.947 | -0.027 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.047 | -0.007 (1%) |
| BGY | Blackrock International | 5.50 | 5.537 | -0.037 (1%) |
| MVO | Mv Oil Trust | 9.21 | 9.272 | -0.062 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.257 | -0.047 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.582 | -0.082 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.354 | -0.034 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 65.467 | -0.417 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.881 | -0.292 (1%) |
| ARCC | Ares Capital Corp | 20.95 | 21.082 | -0.132 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.725 | -0.125 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.658 | -0.048 (1%) |
| IESC | Ies Holdings | 144.18 | 145.076 | -0.896 (1%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,662.026 | -10.336 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.66 | -0.06 (1%) |
| VVI | Viad Corp | 34.70 | 34.915 | -0.215 (1%) |
| WCC | Wesco International | 170.50 | 171.556 | -1.056 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.049 | -0.05 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.86 | -0.161 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.286 | -0.026 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.662 | -0.152 (1%) |
| ABL | Abacus Life Inc | 9.93 | 9.988 | -0.058 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.323 | -0.083 (1%) |
| UGA | US Gasoline | 66.10 | 66.483 | -0.383 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.845 | -0.115 (1%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.891 | -0.011 (1%) |
| USFD | US Foods Holding | 52.69 | 53.00 | -0.31 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.714 | -0.165 (1%) |
| SIL | GX Silver Miners ETF | 33.24 | 33.432 | -0.192 (1%) |
| ITRI | Itron Inc | 103.56 | 104.144 | -0.584 (1%) |
| EEA | European Equity Fund | 9.07 | 9.121 | -0.051 (1%) |
| FGF | Fundamental Global Inc | 1.06 | 1.066 | -0.006 (1%) |
| AIRT | Air T Inc | 24.12 | 24.25 | -0.13 (1%) |
| CHSCP | CHS Inc | 30.56 | 30.727 | -0.167 (1%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.58 | -0.03 (1%) |
| OPTN | Optinose Inc | 1.11 | 1.116 | -0.006 (1%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.23 | -0.06 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.355 | -0.055 (1%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 231.441 | -1.231 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 45.258 | -0.238 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 66.947 | -0.357 (1%) |
| KURA | Kura Oncology | 21.09 | 21.203 | -0.113 (1%) |
| NC | Nacco Industries | 30.88 | 31.04 | -0.16 (1%) |
| MTEX | Mannatech Inc | 7.39 | 7.428 | -0.038 (1%) |
| REFR | Research Frontiers | 1.94 | 1.95 | -0.01 (1%) |
| YELP | Yelp Inc | 36.42 | 36.605 | -0.185 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.209 | -0.129 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.015 | -0.055 (0%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.382 | -0.032 (0%) |
| LXU | Lsb Industries Inc | 8.64 | 8.683 | -0.043 (0%) |
| AGS | Playags Inc | 11.43 | 11.488 | -0.058 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.14 | -0.065 (0%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.988 | -0.088 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.064 | -0.094 (0%) |
| AY | Atlantica Yield Plc | 22.05 | 22.159 | -0.109 (0%) |
| SEB | Seaboard Corp | 3,161.86 | 3,176.712 | -14.852 (0%) |
| MGM | MGM Resorts International | 41.84 | 42.039 | -0.199 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 52.093 | -0.243 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.699 | -0.054 (0%) |
| BJK | Vaneck Gaming ETF | 40.293 | 40.481 | -0.188 (0%) |
| PML | Pimco Muni II | 8.47 | 8.508 | -0.038 (0%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.997 | -0.367 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.724 | -0.125 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 35.028 | -0.158 (0%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 78.479 | -0.349 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.353 | -0.053 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.10 | -0.06 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.624 | -0.024 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.997 | -0.317 (0%) |
| LYV | Live Nation Entertainment | 93.64 | 94.032 | -0.392 (0%) |
| EURN | Euronav NV | 16.74 | 16.81 | -0.07 (0%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.364 | -0.034 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.145 | -0.053 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 39.175 | -0.155 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.589 | -0.239 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.652 | -0.152 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.076 | -0.016 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 27.054 | -0.104 (0%) |
| MTRX | Matrix Service Company | 10.44 | 10.479 | -0.039 (0%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 6.835 | -0.025 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.771 | -0.131 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 144.575 | -0.535 (0%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 103.903 | -0.363 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.449 | -0.039 (0%) |
| KOP | Koppers Holdings Inc | 39.80 | 39.935 | -0.135 (0%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.949 | -0.109 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.441 | -0.121 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.748 | -0.048 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.619 | -0.119 (0%) |
| TW | Tradeweb Markets Inc | 106.84 | 107.184 | -0.344 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.633 | -0.034 (0%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.797 | -0.217 (0%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.283 | -0.105 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.563 | -0.033 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.618 | -0.348 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.352 | -0.062 (0%) |
| FAT | Fat Brands Inc | 5.25 | 5.266 | -0.016 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.804 | -0.014 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.834 | -0.134 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 24.101 | -0.071 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.636 | -0.086 (0%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.752 | -0.002 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 122.444 | -0.314 (0%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.843 | -0.023 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.634 | -0.024 (0%) |
| RCMT | R C M Tech Inc | 19.62 | 19.669 | -0.049 (0%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.376 | -0.006 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.40 | -0.016 (0%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.256 | -0.031 (0%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.803 | -0.103 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.646 | -0.046 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.20 | -0.03 (0%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 169.781 | -0.401 (0%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.907 | -0.007 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.761 | -0.041 (0%) |
| CEIX | Consol Energy Inc | 98.69 | 98.928 | -0.238 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.852 | -0.093 (0%) |
| TATT | T A T Tech Ltd | 14.46 | 14.492 | -0.032 (0%) |
| VRA | Vera Bradley | 6.86 | 6.875 | -0.015 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.734 | -0.054 (0%) |
| HQY | Healthequity | 80.98 | 81.162 | -0.182 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 61.508 | -0.128 (0%) |
| AVT | Avnet Inc | 52.84 | 52.952 | -0.112 (0%) |
| NUE | Nucor Corp | 160.89 | 161.233 | -0.343 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.366 | -0.106 (0%) |
| MINDP | Mitcham Industries Inc | 13.10 | 13.128 | -0.028 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.95 | -0.10 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.671 | -0.151 (0%) |
| WRK | Westrock Company | 51.51 | 51.611 | -0.101 (0%) |
| ACIU | AC Immune S.A. | 3.91 | 3.918 | -0.008 (0%) |
| VBFC | Village Bank & Trust | 46.50 | 46.587 | -0.087 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.814 | -0.019 (0%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.687 | -0.007 (0%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.449 | -0.024 (0%) |
| ESLT | Elbit Systems Ltd | 187.08 | 187.42 | -0.34 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.817 | -0.127 (0%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.883 | -0.031 (0%) |
| CHRS | Coherus Bio | 1.72 | 1.723 | -0.003 (0%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.695 | -0.045 (0%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 26.456 | -0.046 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.062 | -0.012 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,753.08 | -2.90 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.362 | -0.052 (0%) |
| CSWC | Capital Southwest | 26.00 | 26.042 | -0.042 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.587 | -0.017 (0%) |
| ESPR | Esperion Theraptc | 2.43 | 2.434 | -0.004 (0%) |
| BDL | Flanigan's Enterprises | 27.10 | 27.142 | -0.042 (0%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.632 | -0.052 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.46 | -0.02 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.989 | -0.019 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.733 | -0.103 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.615 | -0.105 (0%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.068 | -0.008 (0%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 119.065 | -0.145 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 103.577 | -0.127 (0%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.228 | -0.008 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 55.223 | -0.063 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.684 | -0.084 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.54 | -0.04 (0%) |
| ETV | Eaton Vance Corp | 13.35 | 13.363 | -0.013 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.955 | -0.005 (0%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.972 | -0.001 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 13.018 | -0.013 (0%) |
| IZEA | Izea Inc | 2.41 | 2.412 | -0.002 (0%) |
| FARM | Farmer Brothers | 2.82 | 2.822 | -0.002 (0%) |
| TSE | Trinseo S.A. | 2.85 | 2.852 | -0.002 (0%) |
| EQIX | Equinix Inc | 772.43 | 772.902 | -0.472 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 112.833 | -0.063 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.403 | -0.003 (0%) |
| MRO | Marathon Oil Corp | 27.87 | 27.887 | -0.017 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.814 | -0.004 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.514 | -0.014 (0%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 39.767 | -0.017 (0%) |
| TU | Telus Corp | 15.88 | 15.884 | -0.004 (0%) |
| OXM | Oxford Industries | 102.39 | 102.394 | -0.004 (0%) |
5864