Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
ACOR Acorda Therapeutics 0.661 9.462 -8.801 (93%)
SERV Serve Robotics Inc DE 2.82 37.127 -34.307 (92%)
CASA Casa Systems Inc 0.035 0.237 -0.202 (85%)
MOTS Motus Gi Holdings Inc 0.077 0.503 -0.426 (85%)
MRNS Marinus Pharma CS 1.44 7.931 -6.491 (82%)
MGAM Mobile Global Esports Inc 0.043 0.18 -0.137 (76%)
ASTI Ascent Solar Technologies 0.091 0.377 -0.286 (76%)
AMPE Ampio Pharmaceuticals 0.35 1.277 -0.927 (73%)
APVO Aptevo Therapeutics Inc 0.683 2.36 -1.677 (71%)
BOLD Boundless Bio Inc 11.03 37.834 -26.804 (71%)
BNED Barnes & Noble Education Inc C 0.207 0.674 -0.467 (69%)
VIEW View Inc 0.33 1.022 -0.692 (68%)
PACB Pacific Biosciences 1.36 4.031 -2.671 (66%)
MBIO Mustang Bio Inc 0.35 0.978 -0.628 (64%)
IGM North American Tech Ishares ETF 82.51 226.574 -144.064 (64%)
ASCA A Spac I Acquisition Corp Cl A 3.01 8.252 -5.242 (64%)
RVSN Rail Vision Ltd 1.11 2.915 -1.805 (62%)
EIGR Eiger Biopharma 1.725 4.457 -2.732 (61%)
LPSN Liveperson Inc 0.506 1.296 -0.79 (61%)
CMTL Comtech Telecom Company 1.75 4.401 -2.651 (60%)
IGV North American Tech-Software Ishares ETF 80.94 201.078 -120.138 (60%)
IYH US Healthcare Ishares ETF 59.09 143.298 -84.208 (59%)
IHF US Healthcare Providers Ishares ETF 52.25 125.569 -73.319 (58%)
KOPN Kopin Cp 0.858 2.005 -1.147 (57%)
LUNA Luna Innovations Incorporated 2.05 4.742 -2.692 (57%)
ABEO Abeona Therapeutics 3.17 7.266 -4.096 (56%)
CYCCP Cyclacel Pharmaceuti 8.01 17.974 -9.964 (55%)
EYEN Eyenovia Inc 0.584 1.308 -0.724 (55%)
IYT Transportation Average Ishares ETF 65.81 139.73 -73.92 (53%)
CSPI C S P Inc 13.98 29.438 -15.458 (53%)
TPL Texas Pacific Land Trust 589.01 1,195.203 -606.193 (51%)
APDN Applied Dna Scns 0.239 0.479 -0.24 (50%)
IRET Marketvector Quality REIT Index ETF 19.337 38.029 -18.692 (49%)
CCG Cheche Group Inc Cl A 1.97 3.873 -1.903 (49%)
FGEN Fibrogen Inc CS 0.984 1.891 -0.907 (48%)
PLCE Children's Place Inc 7.17 13.501 -6.331 (47%)
SPEC Spectaire Holdings Inc 0.571 1.063 -0.492 (46%)
ODFL Old Dominion Freight Line Inc 195.06 355.281 -160.221 (45%)
OCUL Ocular Therapeut 4.645 8.405 -3.76 (45%)
FRPH Frp Holdings Inc 30.70 55.394 -24.694 (45%)
SQNS Sequans Communications S A ADR 0.529 0.952 -0.423 (44%)
TNXP Tonix Pharm Holdings 0.16 0.287 -0.127 (44%)
IHE US Pharmaceuticals Ishares ETF 63.52 112.892 -49.372 (44%)
GMM Global Mofy Metaverse Limited 0.871 1.537 -0.666 (43%)
GRI Gri Bio Inc 0.437 0.763 -0.326 (43%)
SOXX Semiconductor Ishares ETF 208.54 363.636 -155.096 (43%)
PIXY Shiftpixy Inc 1.94 3.377 -1.437 (43%)
BLRX Biolinerx Ltd ADR 0.613 1.032 -0.419 (41%)
PERI Perion Network Ltd 11.85 19.827 -7.977 (40%)
CASI Casi Pharmaceuticals Inc 2.44 4.049 -1.609 (40%)
OGEN Oragenics Inc 1.09 1.801 -0.711 (39%)
CETX Cemtrex Inc 2.16 3.568 -1.408 (39%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 3.299 -1.299 (39%)
SURG Surgepays 3.33 5.479 -2.149 (39%)
RCON Recon Technology Ltd 0.087 0.143 -0.056 (39%)
IYG US Financial Services Ishares ETF 64.91 106.54 -41.63 (39%)
IYK US Consumer Goods Ishares ETF 67.20 109.823 -42.623 (39%)
MTEM Molecular Templates Inc 1.64 2.672 -1.032 (39%)
IJH S&P Midcap 400 Ishares Core ETF 57.87 94.069 -36.199 (38%)
AGMH Agm Group Holdings Inc Cl A 1.06 1.715 -0.655 (38%)
NBY Novabay Pharmaceuticals 0.077 0.124 -0.047 (38%)
GNPX Genprex Inc 2.21 3.544 -1.334 (38%)
SNGX Soligenix Inc 0.383 0.612 -0.229 (37%)
NOVA Sunnova Energy International 3.93 6.271 -2.341 (37%)
ATXI Avenue Therapeutics Inc 0.094 0.15 -0.056 (37%)
VXRT Vaxart Inc 0.71 1.131 -0.421 (37%)
MYND Mynd.Ai Inc ADR 2.83 4.503 -1.673 (37%)
OPTN Optinose Inc 0.925 1.47 -0.545 (37%)
TWOU 2U Inc 0.25 0.395 -0.145 (37%)
ANTX An2 Therapeutics Inc 2.40 3.762 -1.362 (36%)
AKTX Akari Therapeutics ADR 1.19 1.863 -0.673 (36%)
DARE Dare Bioscience Inc 0.286 0.447 -0.161 (36%)
FATE Fate Therapeutics 4.30 6.714 -2.414 (36%)
SGMO Sangamo Therapeutics 0.493 0.768 -0.275 (36%)
CYN Cyngn Inc 0.107 0.165 -0.058 (35%)
NERV Minerva Neuroscie 2.52 3.884 -1.364 (35%)
PRTS U.S. Auto Parts Netw 1.25 1.921 -0.671 (35%)
MRSN Mersana Therapeutics Inc 2.88 4.412 -1.532 (35%)
NDLS Noodles & Company 1.30 1.984 -0.684 (34%)
WKHS Workhorse Grp 0.161 0.245 -0.084 (34%)
BPTH Bio-Path Holdings 2.49 3.785 -1.295 (34%)
PXLW Pixelworks Inc 1.63 2.468 -0.838 (34%)
TTEC Teletech Hlds 8.02 12.054 -4.034 (33%)
SPWR Sunpower Corp 1.94 2.906 -0.966 (33%)
TELL Tellurian Inc 0.44 0.659 -0.219 (33%)
TSE Trinseo S.A. 2.76 4.116 -1.356 (33%)
LINK Interlink Electronics Inc 6.63 9.852 -3.222 (33%)
GLYC Glycomimetics Inc 1.855 2.741 -0.886 (32%)
OPTT Ocean Power Tech Inc 0.185 0.273 -0.088 (32%)
BFLY Butterfly Network Inc 0.707 1.041 -0.334 (32%)
TTOO T2 Biosystems CS 2.76 4.053 -1.293 (32%)
COO Cooper Companies 90.20 130.94 -40.74 (31%)
RGS Regis Corp 5.55 8.022 -2.472 (31%)
HLTH Cue Health Inc 0.146 0.211 -0.065 (31%)
QTRX Quanterix Corp 16.04 23.152 -7.112 (31%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.63 3.795 -1.165 (31%)
REE Ree Automotive Ltd Cl A 4.01 5.76 -1.75 (30%)
RVNC Revance Therapeutics 3.57 5.115 -1.545 (30%)
UONEK Urban One Inc 1.60 2.291 -0.691 (30%)
APPS Digital Turbine 1.92 2.747 -0.827 (30%)
LXRX Lexicon Pharmaceutcl 1.60 2.288 -0.688 (30%)
AVXL Anavex Lf SC 3.41 4.869 -1.459 (30%)
EDIT Editas Medicine 5.35 7.631 -2.281 (30%)
DAVA Endava Plc ADR 30.00 42.792 -12.792 (30%)
IRBT Irobot Corp 6.84 9.736 -2.896 (30%)
BEAM Beam Therapeutics Inc 22.74 32.317 -9.577 (30%)
ANY Sphere 3D Corp 1.15 1.633 -0.483 (30%)
EYPT Eyepoint Pharmaceuticals Inc 16.47 23.378 -6.908 (30%)
INVE Identiv Inc 5.10 7.235 -2.135 (30%)
OPRX Optimizerx Corp 9.16 12.994 -3.834 (30%)
MPAA Motorcar Parts Amer 5.55 7.872 -2.322 (30%)
UNFI United Nat Foods 8.82 12.477 -3.657 (29%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.628 -0.183 (29%)
CMP Compass Minerals Intl Inc 12.78 18.03 -5.25 (29%)
PLUG Plug Power Inc 2.41 3.392 -0.982 (29%)
FGI Fgi Industries Ltd 1.04 1.463 -0.423 (29%)
WOOF Petco Health and Wellness Company Cl A 1.56 2.194 -0.634 (29%)
EVO Evotec Se 5.23 7.329 -2.099 (29%)
ABAT American Battery Technology Co. 1.37 1.913 -0.543 (28%)
LRE Lead Real Estate CO ADR 3.00 4.182 -1.182 (28%)
SAVE Spirit Airlines Inc 3.68 5.095 -1.415 (28%)
GRPN Groupon Cl A 10.60 14.658 -4.058 (28%)
SAGE Sage Therapeutic Com 14.00 19.313 -5.313 (28%)
PRST Presto Automation Inc 0.169 0.233 -0.064 (27%)
TBIO Telesis Bio Inc 0.321 0.441 -0.12 (27%)
AUTL Autolus Therapeutics Plc ADR 4.21 5.771 -1.561 (27%)
CLRO Clearone Inc 0.933 1.278 -0.345 (27%)
EPIX Essa Pharma 6.25 8.534 -2.284 (27%)
STRM Streamline Health So 0.34 0.464 -0.124 (27%)
SLE Super League Enterprise Inc 1.48 2.017 -0.537 (27%)
CUE Cue Biopharma Inc 1.42 1.935 -0.515 (27%)
MVIS Microvision 1.43 1.942 -0.512 (26%)
EVOK Evoke Pharma 0.448 0.608 -0.16 (26%)
ASPS Altisource Portfolio 1.70 2.304 -0.604 (26%)
BLUE Bluebird Bio 0.923 1.25 -0.327 (26%)
CVM Cel-Sci Corp 1.46 1.971 -0.511 (26%)
AAOI Applied Optoelect 10.85 14.647 -3.797 (26%)
XERS Xeris Pharmaceuticals Inc 1.76 2.373 -0.613 (26%)
BMRA Biomerica Inc 0.713 0.961 -0.248 (26%)
MTNB Matinas Biopharma Hl 0.182 0.245 -0.063 (26%)
MMV Multimetaverse Holdings Ltd 0.66 0.888 -0.228 (26%)
DMRC Digimarc Corp 22.23 29.909 -7.679 (26%)
ZDGE Zedge Inc Cl B 2.37 3.178 -0.808 (25%)
WMT Walmart Inc 59.87 80.113 -20.243 (25%)
FWRD Foward Air Corp 23.30 31.149 -7.849 (25%)
ROMA Roma Green Finance Limited 0.799 1.068 -0.269 (25%)
COMM Commscope Holding Company 1.06 1.416 -0.356 (25%)
CKPT Checkpoint Therapeutics Inc 1.44 1.92 -0.48 (25%)
UPLD Upland Software Inc 2.245 2.988 -0.743 (25%)
PPSI Pioneer Pwr Sol 3.68 4.89 -1.21 (25%)
FNWB First Nw Banc 10.82 14.377 -3.557 (25%)
EKSO Ekso Bionics Holdings Inc 1.18 1.568 -0.388 (25%)
ALT Altimmune Inc 7.08 9.39 -2.31 (25%)
FCEL Fuelcell Energy Inc 0.863 1.144 -0.281 (25%)
HAIN Hain Celestial Group 6.17 8.179 -2.009 (25%)
ARL American Realty Investors 13.83 18.302 -4.472 (24%)
HLIT Harmonic Inc 9.43 12.454 -3.024 (24%)
ATRC Atricure Inc 23.05 30.402 -7.352 (24%)
BHVN Biohaven Ltd 38.72 51.012 -12.292 (24%)
AZUL Azul S.A. ADR 5.59 7.364 -1.774 (24%)
WATT Energous Corp 1.40 1.842 -0.442 (24%)
OPEN Opendoor Technologies Inc 2.15 2.823 -0.673 (24%)
AAME Atlantic Amer Cp 1.91 2.505 -0.595 (24%)
MBOT Microbot Medical Inc 0.891 1.168 -0.277 (24%)
APTO Aptose Bioscns 1.22 1.599 -0.379 (24%)
DXF Dunxin Financial Holdings Ltd ADR 0.245 0.321 -0.076 (24%)
SMLR Semler Scientific 26.62 34.843 -8.223 (24%)
BOXL Boxlight Corp Cl A 0.56 0.733 -0.173 (24%)
OOMA Ooma Inc 6.71 8.773 -2.063 (24%)
NSPR Inspiremd Inc 1.85 2.418 -0.568 (23%)
ACIU AC Immune S.A. 2.37 3.096 -0.726 (23%)
VCNX Vaccinex Inc 5.005 6.535 -1.53 (23%)
DOMO Domo Inc Cl B 7.43 9.689 -2.259 (23%)
CFFI C&F Financial Corp 37.00 48.18 -11.18 (23%)
PRFT Perficient Inc 45.09 58.711 -13.621 (23%)
TRVN Trevena Inc 0.381 0.496 -0.115 (23%)
EHTH Ehealth Inc 4.52 5.87 -1.35 (23%)
FANH Fanhua Inc ADR 3.55 4.601 -1.051 (23%)
HNRG Hallador Energy Company 4.82 6.243 -1.423 (23%)
SNCR Synchronoss Technologies Inc 6.52 8.444 -1.924 (23%)
UONE Urban One Inc 2.06 2.667 -0.607 (23%)
LKCO Luokung Technology Corp 0.52 0.673 -0.153 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.608 -0.138 (23%)
CSIQ Canadian Solar Inc 14.96 19.251 -4.291 (22%)
CLIR Clearsign Combustion 0.786 1.011 -0.225 (22%)
AXTI Axt Inc 3.01 3.871 -0.861 (22%)
CRSP Crispr Therapeutics Ag 55.65 71.499 -15.849 (22%)
AMBI Ambipar Emergency Response Cl A 4.339 5.574 -1.235 (22%)
RETO Reto Eco-Solutions Inc 0.946 1.215 -0.269 (22%)
DLHC Dlh Holdings Corp 10.89 13.967 -3.077 (22%)
CMLS Cumulus Media Inc Cl A 2.70 3.462 -0.762 (22%)
SENS Senseonics Holdings 0.433 0.555 -0.122 (22%)
ARCT Arcturus Therapeutics Ltd 26.98 34.567 -7.587 (22%)
MIND Mitcham Industries Inc 4.094 5.245 -1.151 (22%)
PTN Palatin Technologies 1.73 2.213 -0.483 (22%)
AEHR Aehr Test Systems 11.14 14.25 -3.11 (22%)
STEM Stem Inc 1.73 2.212 -0.482 (22%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.91 6.275 -1.365 (22%)
FONR Fonar Corp 16.19 20.685 -4.495 (22%)
PLSE Pulse Biosciences CS 6.86 8.748 -1.888 (22%)
TCS The Container Store Group Inc 0.89 1.134 -0.244 (22%)
ADPT Adaptive Biotechnologies Corp 2.60 3.31 -0.71 (21%)
FOXF Fox Factory Cp 39.88 50.755 -10.875 (21%)
NTLA Intellia Thera CS 21.17 26.937 -5.767 (21%)
HTZ Hertz Global Holdings Inc 5.80 7.375 -1.575 (21%)
ADAP Adaptimmune Ther ADR 1.08 1.373 -0.293 (21%)
TUP Tupperware Corp 1.02 1.295 -0.275 (21%)
DDD 3D Systems Corp 3.47 4.397 -0.927 (21%)
ASNS Actelis Networks Inc 0.796 1.007 -0.211 (21%)
LAC Lithium Americas Corp 4.49 5.677 -1.187 (21%)
CGEN Compugen Ltd 1.91 2.414 -0.504 (21%)
TACT Transact Tech Inc 4.67 5.901 -1.231 (21%)
CRVS Corvus Pharma Com 1.51 1.907 -0.397 (21%)
DLA Delta Apparel 2.56 3.227 -0.667 (21%)
SIRI Sirius XM Holdings 3.16 3.979 -0.819 (21%)
SGH Smart Global Holdings Inc 17.76 22.349 -4.589 (21%)
HELE Helen of Troy Ltd 90.71 113.982 -23.272 (20%)
IPWR Ideal Power Inc 7.47 9.385 -1.915 (20%)
ACET Adicet Bio Inc 1.875 2.355 -0.48 (20%)
KIRK Kirkland's Inc 1.98 2.485 -0.505 (20%)
BMR Beamr Imaging Ltd Ordinary Share 5.66 7.102 -1.442 (20%)
HOFT Hooker Furnishings Corp 18.00 22.583 -4.583 (20%)
ARDX Ardelyx Inc 6.43 8.065 -1.635 (20%)
RCMT R C M Tech Inc 19.13 23.976 -4.846 (20%)
RMBL Rumbleon Inc 5.12 6.414 -1.294 (20%)
ALLK Allakos Inc 1.02 1.277 -0.257 (20%)
LL LL Flooring Hldgs Inc 1.51 1.89 -0.38 (20%)
MEI Methode Electronics 12.29 15.375 -3.085 (20%)
VSTM Verastem Inc 9.31 11.633 -2.323 (20%)
CTRN Citi Trends Inc 22.06 27.553 -5.493 (20%)
PRTA Prothena Corp 20.56 25.677 -5.117 (20%)
CHNR China Natural Res 0.98 1.223 -0.243 (20%)
OMER Omeros Corp 3.04 3.793 -0.753 (20%)
SMCI Super Micro Computer 754.72 941.324 -186.604 (20%)
ORGS Orgenesis Inc 0.502 0.626 -0.124 (20%)
ACAD Acadia Pharmaceutica 16.59 20.655 -4.065 (20%)
IRWD Ironwood Pharmaceuti 8.10 10.08 -1.98 (20%)
NCL Northann Corp 0.529 0.658 -0.129 (20%)
CTMX Cytomx Thera 1.63 2.027 -0.397 (20%)
TANH Tantech Holdings 0.56 0.696 -0.136 (20%)
NAOV Nanovibronix Inc 0.75 0.932 -0.182 (20%)
XRTX Xortx Therapeutics Inc 2.902 3.602 -0.70 (19%)
IPW Ipower Inc 0.469 0.582 -0.113 (19%)
ZYME Zymeworks Inc 8.55 10.607 -2.057 (19%)
REPL Replimune Group Inc 6.33 7.852 -1.522 (19%)
VNCE Vince Holding Corp 2.55 3.154 -0.604 (19%)
NIO Nio Inc ADR 4.15 5.117 -0.967 (19%)
AXGN Axogen Inc 6.87 8.47 -1.60 (19%)
ULTA Ulta Beauty Inc 410.55 505.99 -95.44 (19%)
XELB XCEL Brands 0.71 0.875 -0.165 (19%)
GLT Glatfelter 1.55 1.91 -0.36 (19%)
IART Integra Lifesciences 29.38 36.20 -6.82 (19%)
SLDB Solid Biosciences Inc 8.77 10.80 -2.03 (19%)
HFFG HF Foods Group Inc 2.88 3.543 -0.663 (19%)
RGNX Regenxbio Inc 16.04 19.715 -3.675 (19%)
ATUS Altice USA Inc Cl A 1.96 2.407 -0.447 (19%)
SYPR Sypris Solutions 1.42 1.743 -0.323 (19%)
FIVE Five Below Inc 148.54 182.275 -33.735 (19%)
SHEN Shenandoah Telecom 14.17 17.387 -3.217 (18%)
AI C3.Ai Inc Cl A 22.35 27.404 -5.054 (18%)
GPRO Gopro Inc Cl A 1.77 2.169 -0.399 (18%)
NEOG Neogen Cp 12.37 15.159 -2.789 (18%)
BGI Birks Group Inc 2.69 3.295 -0.605 (18%)
YTRA Yatra Online Inc 1.25 1.531 -0.281 (18%)
DNLI Denali Therapeutics Inc 15.56 19.058 -3.498 (18%)
PLD Prologis Inc 103.18 126.299 -23.119 (18%)
KALV Kalvista Pharmaceuticals Inc 10.35 12.666 -2.316 (18%)
SJT San Juan Basin Royalty Trust 4.23 5.174 -0.944 (18%)
ARWR Arrowhead Pharma 23.29 28.483 -5.193 (18%)
BCRX Biocryst Pharma Inc 4.21 5.147 -0.937 (18%)
SYRS Syros Pharmaceuticals 5.07 6.197 -1.127 (18%)
RDHL Redhill Biophrma ADR 0.42 0.513 -0.093 (18%)
ANGI Angi Inc 2.06 2.516 -0.456 (18%)
TCI Transcontinental Realty Investors 30.29 36.99 -6.70 (18%)
KPTI Karyopharm Therapeut 1.09 1.331 -0.241 (18%)
CREG Smart Power Corp 1.11 1.355 -0.245 (18%)
CATO Cato Corp 4.88 5.956 -1.076 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 23.539 -4.249 (18%)
MGTX Meiragtx Holdings Plc 4.86 5.928 -1.068 (18%)
RUN Sunrun Inc 10.02 12.199 -2.179 (18%)
AUDC Audiocodes Ltd 10.45 12.719 -2.269 (18%)
YTEN Yield10 Bioscience Inc 0.235 0.286 -0.051 (18%)
BIG Big Lots 3.41 4.148 -0.738 (18%)
SAI Sai.Tech Global Corp 0.84 1.021 -0.181 (18%)
POLA Polar Power Inc 0.354 0.43 -0.076 (18%)
BKYI Bio-Key Intl Inc 1.59 1.931 -0.341 (18%)
ZSL Ultrashort Silver -2X ETF 13.76 16.707 -2.947 (18%)
BLNK Blink Charging Company 2.33 2.827 -0.497 (18%)
XRX Xerox Corp 14.38 17.441 -3.061 (18%)
RDFN Redfin Corp 5.33 6.451 -1.121 (17%)
YANG FTSE China Bear -3X Direxion 10.04 12.142 -2.102 (17%)
AAMC Altisource Asset Management Corp Com 3.08 3.724 -0.644 (17%)
ORMP Oramed Pharma 2.37 2.854 -0.484 (17%)
BGFV Big 5 Sporting 3.33 4.009 -0.679 (17%)
MEIP Mei Pharma Inc 3.26 3.925 -0.665 (17%)
UAVS Ageagle Aerial Systems Inc 0.76 0.915 -0.155 (17%)
YI 111 Inc ADR 1.05 1.264 -0.214 (17%)
CDNA Caredx Inc 7.98 9.605 -1.625 (17%)
INMD Inmode Ltd 17.36 20.891 -3.531 (17%)
XELA Exela Technologies Inc 1.96 2.357 -0.397 (17%)
CERS Cerus Corp 1.66 1.993 -0.333 (17%)
AMBA Ambarella Inc 42.56 51.095 -8.535 (17%)
ATLC Atlanticus Holdings Cp 24.88 29.86 -4.98 (17%)
SES Ses Ai Corp 1.26 1.512 -0.252 (17%)
SOXL Semiconductor Bull 3X Direxion 35.49 42.576 -7.086 (17%)
INTC Intel Corp 34.50 41.374 -6.874 (17%)
DZSI Dasan Zhone Solutions Inc 1.13 1.355 -0.225 (17%)
STAF Staffing 360 Solutions Inc 0.262 0.314 -0.052 (17%)
MSS Maison Solutions Inc Cl A 1.17 1.402 -0.232 (17%)
GGB Gerdau S.A. ADR 3.56 4.265 -0.705 (17%)
CARA Cara Therapeutics 0.672 0.805 -0.133 (17%)
GME Gamestop Corp 10.93 13.082 -2.152 (16%)
SSTI Soundthinking Inc 13.46 16.104 -2.644 (16%)
AMC AMC Entertainment Holdings 3.28 3.921 -0.641 (16%)
FUV Arcimoto Inc 0.42 0.502 -0.082 (16%)
EYE National Vision Holdings Inc 17.73 21.191 -3.461 (16%)
PLL Piedmont Lithium Inc ADR 11.11 13.272 -2.162 (16%)
SFIX Stitch Fix Inc 2.25 2.687 -0.437 (16%)
FORD Forward Inds Inc 0.511 0.61 -0.099 (16%)
LODE Comstock Inc 0.32 0.382 -0.062 (16%)
EGRX Eagle Pharmaceuticals 4.55 5.429 -0.879 (16%)
ANAB Anaptysbio Inc 19.27 22.982 -3.712 (16%)
ALGT Allegiant Travel Com 59.07 70.423 -11.353 (16%)
MBUU Malibu Boats Inc 34.74 41.369 -6.629 (16%)
JBHT J B Hunt Transport 164.63 195.886 -31.256 (16%)
MLCO Melco Resorts & Entertainment ADR 6.27 7.457 -1.187 (16%)
VICR Vicor Cp 32.03 38.084 -6.054 (16%)
MANH Manhattan Assoc 206.32 245.27 -38.95 (16%)
BCOV Brightcove Inc 1.65 1.961 -0.311 (16%)
FOSL Fossil Group 0.808 0.96 -0.152 (16%)
PL Planet Labs Pbc 1.82 2.162 -0.342 (16%)
CLRB Cellectar Biosc 3.06 3.635 -0.575 (16%)
ENZ Enzo Biochem 1.06 1.259 -0.199 (16%)
WSC Willscot Corp 38.19 45.354 -7.164 (16%)
NYCB New York Community Bancorp 3.06 3.634 -0.574 (16%)
FTFT Future Fintech Group Inc 0.859 1.02 -0.161 (16%)
MCRB Seres Therapeutics Inc 0.73 0.866 -0.136 (16%)
NNBR NN Inc 3.83 4.54 -0.71 (16%)
WHLR Wheeler Real Estate 0.141 0.167 -0.026 (16%)
EVGN Evogene Ltd Ord 0.67 0.792 -0.122 (15%)
INUV Inuvo Inc 0.33 0.39 -0.06 (15%)
GSHD Goosehead Insurance Inc Cl A 60.20 71.113 -10.913 (15%)
SEDG Solaredge Tech 57.86 68.343 -10.483 (15%)
APLS Apellis Pharmaceuticals Inc 49.93 58.953 -9.023 (15%)
BIOL Biolase Inc 0.144 0.17 -0.026 (15%)
NVCR Novocure Ltd Ord Sh 12.34 14.567 -2.227 (15%)
OCX Oncocyte Corp 2.46 2.903 -0.443 (15%)
SSYS Stratasys Ltd 9.87 11.644 -1.774 (15%)
FF Futurefuel Corp 5.51 6.498 -0.988 (15%)
MSCI MSCI Inc 464.65 547.905 -83.255 (15%)
SLAB Silicon Labs Inc 114.26 134.674 -20.414 (15%)
MX Magnachip Semiconductor Corp 4.83 5.69 -0.86 (15%)
HSDT Helius Medical Technologies Inc 4.815 5.672 -0.857 (15%)
ASUR Asure Software 7.20 8.476 -1.276 (15%)
LIQT Liqtech International Inc 2.57 3.024 -0.454 (15%)
GLPG Galapagos NV ADR 28.77 33.851 -5.081 (15%)
CNXC Concentrix Corp 56.73 66.73 -10.00 (15%)
MDXG Mimedx Group Inc 6.43 7.563 -1.133 (15%)
RIGL Rigel Pharmaceuticals 1.125 1.323 -0.198 (15%)
GRNQ Greenpro Capital Corp 1.21 1.423 -0.213 (15%)
CDXS Codexis Inc 2.80 3.292 -0.492 (15%)
QRTEB Qurate Retail Inc Series B 4.12 4.843 -0.723 (15%)
SSY Sunlink Health Systems 0.65 0.764 -0.114 (15%)
SCPH SC Pharmaceuticals Inc 4.50 5.289 -0.789 (15%)
MDGL Madrigal Pharmaceuticals Inc 204.65 240.388 -35.738 (15%)
EVC Entravision Communications Corp 2.08 2.441 -0.361 (15%)
X United States Steel Corp 36.60 42.95 -6.35 (15%)
AMD Adv Micro Devices 151.74 178.027 -26.287 (15%)
CALX Calix Inc 28.25 33.143 -4.893 (15%)
STG Sunlands Online Education Group ADR 8.10 9.503 -1.403 (15%)
OSUR Orasure Tech Inc 5.50 6.449 -0.949 (15%)
USG Uscf Gold Strategy Plus Income Fund 27.27 31.976 -4.706 (15%)
ADTN Adtran Holdings Inc 4.75 5.569 -0.819 (15%)
PAVM Pavmed Inc 1.85 2.169 -0.319 (15%)
BLDP Ballard Power Sys 2.54 2.976 -0.436 (15%)
EOLS Evolus Inc 11.50 13.474 -1.974 (15%)
BIO Bio-Rad Laboratories 278.21 325.911 -47.701 (15%)
SACH Sachem Capital Corp 3.20 3.748 -0.548 (15%)
CMRX Chimerix Inc 0.906 1.061 -0.155 (15%)
LKQ LKQ Corp 43.28 50.66 -7.38 (15%)
REXR Rexford Industrial Realty Inc 42.54 49.789 -7.249 (15%)
MLSS Milestone Scientific 0.559 0.654 -0.095 (15%)
VIAV Viavi Solutions 7.99 9.348 -1.358 (15%)
WYY Widepoint Corp 2.17 2.538 -0.368 (14%)
RDCM Radcom Ltd 8.80 10.291 -1.491 (14%)
AQB Aquabounty Technologies Inc 1.82 2.128 -0.308 (14%)
IOVA Iovance Biotherapeutics Inc 11.71 13.684 -1.974 (14%)
CHRS Coherus Bio 2.02 2.36 -0.34 (14%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.25 51.689 -7.439 (14%)
JACK Jack IN The Box Inc 58.85 68.707 -9.857 (14%)
PETS Petmed Express Inc 4.13 4.819 -0.689 (14%)
Z Zillow Group Cl C 43.43 50.671 -7.241 (14%)
MNTX Manitex Intl Inc 5.59 6.517 -0.927 (14%)
FL Footlocker Inc 22.87 26.639 -3.769 (14%)
TXMD Therapeuticsmd Inc 1.92 2.236 -0.316 (14%)
DIT Amcon Distributing Company 161.00 187.464 -26.464 (14%)
SVRA Savara Inc 4.24 4.937 -0.697 (14%)
QURE Uniqure N.V. 4.56 5.306 -0.746 (14%)
HBIO Harvard Bioscience 3.69 4.291 -0.601 (14%)
AKBA Akebia Therapeutics 1.37 1.593 -0.223 (14%)
JBLU Jetblue Airways Cp 5.91 6.871 -0.961 (14%)
LQDA Liquidia Corp 12.55 14.591 -2.041 (14%)
EBR Centrais Electricas Brazil ADR 7.17 8.333 -1.163 (14%)
SRTS Sensus Healthcare Inc 3.28 3.812 -0.532 (14%)
ADSK Autodesk Inc 215.00 249.843 -34.843 (14%)
DRQ Dril-Quip 19.10 22.188 -3.088 (14%)
WNEB Western New England Bancorp Inc 6.52 7.574 -1.054 (14%)
OMEX Odyssey Marine Expl 3.58 4.158 -0.578 (14%)
RKDA Arcadia Biosciences Inc 2.06 2.392 -0.332 (14%)
EDU New Oriental Education & Technology Group ADR 77.08 89.495 -12.415 (14%)
CHGG Chegg Inc 6.81 7.905 -1.095 (14%)
UUUU Energy Fuels Inc 5.36 6.221 -0.861 (14%)
GV Visionary Holdings Inc 0.15 0.174 -0.024 (14%)
TRUE Truecar Inc 2.91 3.375 -0.465 (14%)
III Information Svcs Group 3.50 4.053 -0.553 (14%)
CPIX Cumberland Pharmaceu 1.61 1.864 -0.254 (14%)
HURC Hurco Cos Inc 18.96 21.944 -2.984 (14%)
ITP IT Tech Packaging Inc 0.235 0.272 -0.037 (14%)
LEJU Leju Holdings Ltd ADR 1.082 1.251 -0.169 (14%)
CDZI Cadiz Inc 2.27 2.624 -0.354 (13%)
PW Power REIT 0.52 0.601 -0.081 (13%)
QUIK Quicklogic Corp 12.71 14.687 -1.977 (13%)
SSD Simpson Manufacturing Company 169.62 195.944 -26.324 (13%)
CLNE Clean Energy Fuels 2.29 2.645 -0.355 (13%)
XTNT Xtant Medical Holdings Inc 0.89 1.028 -0.138 (13%)
PBYI Puma Biotechnology 4.83 5.578 -0.748 (13%)
TDY Teledyne Technologies Inc 362.50 418.579 -56.079 (13%)
EPAM Epam Systems Inc 245.00 282.686 -37.686 (13%)
ZTS Zoetis Inc Cl A 150.88 174.083 -23.203 (13%)
CEI Camber Energy Inc 0.169 0.195 -0.026 (13%)
KALA Kala Bio Inc 6.40 7.384 -0.984 (13%)
VOXX Voxx Intl Corp 7.02 8.09 -1.07 (13%)
TLYS Tilly's Inc 5.91 6.811 -0.901 (13%)
ZS Zscaler Inc 177.46 204.339 -26.879 (13%)
HDSN Hudson Tech Inc 10.64 12.247 -1.607 (13%)
VYGR Voyager Therapeut 7.57 8.713 -1.143 (13%)
BURL Burlington Stores Inc 178.74 205.702 -26.962 (13%)
BA Boeing Company 164.33 189.035 -24.705 (13%)
ZG Zillow Grp Inc Cl A 42.88 49.327 -6.447 (13%)
PATH Uipath Inc Cl A 19.70 22.653 -2.953 (13%)
LAD Lithia Motors 248.34 285.282 -36.942 (13%)
BBGI Beasley Broadcast Group 0.70 0.804 -0.104 (13%)
LULU Lululemon Athletica 364.59 418.681 -54.091 (13%)
ECOR Electrocore Inc 5.58 6.404 -0.824 (13%)
LASR Nlight Inc 11.00 12.617 -1.617 (13%)
WNS Wns Ltd ADR 46.86 53.712 -6.852 (13%)
SPIR Spire Global Inc 10.20 11.691 -1.491 (13%)
LSXMB Liberty Media Siriusxm Sr B 25.12 28.788 -3.668 (13%)
SECO Secoo Holding ADR 0.385 0.441 -0.056 (13%)
S Sentinelone Inc Cl A 21.57 24.704 -3.134 (13%)
SCOR Comscore Inc 14.48 16.582 -2.102 (13%)
SYNA Synaptics Inc 86.04 98.538 -12.498 (13%)
ARAY Accuray Inc 2.20 2.519 -0.319 (13%)
XNCR Xencor Inc 19.02 21.778 -2.758 (13%)
FOLD Amicus Therapeutics 10.54 12.065 -1.525 (13%)
MYGN Myriad Genetics Inc 18.63 21.32 -2.69 (13%)
RRGB Red Robin Gourmet Burgers Inc 6.50 7.439 -0.939 (13%)
NVRO Nevro Corp 12.51 14.313 -1.803 (13%)
AP Ampco-Pittsburgh Corp 2.09 2.391 -0.301 (13%)
LITB Lightinthebox Holding Ltd ADR 0.722 0.826 -0.104 (13%)
INOD Innodata Inc 6.33 7.241 -0.911 (13%)
CCO Clear Channel Outdoor Holdings 1.44 1.647 -0.207 (13%)
MDGS Medigus Ltd ADR 2.36 2.699 -0.339 (13%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 22.49 -2.82 (13%)
LW Lamb Weston Holdings Inc 84.52 96.612 -12.092 (13%)
SPRO Spero Therapeutics Inc 1.42 1.623 -0.203 (13%)
TMQ Trilogy Metals Inc 0.406 0.464 -0.058 (12%)
MED Medifast Inc 33.57 38.361 -4.791 (12%)
AHT Ashford Hospitality Trust Inc 1.27 1.451 -0.181 (12%)
ISSC Innovative Solutions and Support 6.63 7.573 -0.943 (12%)
ISDR Issuer Direct Corp 11.65 13.307 -1.657 (12%)
CIEN Ciena Corp 45.04 51.437 -6.397 (12%)
BETR Better Home & Finance Holding CO 0.423 0.483 -0.06 (12%)
RCKT Rocket Pharmaceuticals Inc 23.63 26.974 -3.344 (12%)
DRRX Durect Corp 0.884 1.009 -0.125 (12%)
QRTEA Qurate Retail Inc Series A 0.997 1.138 -0.141 (12%)
QDEL Quidelortho Corp 40.82 46.587 -5.767 (12%)
RUSHB Rush Enterprises Cl B 43.53 49.681 -6.151 (12%)
CTSO Cytosorbents Cor 0.822 0.938 -0.116 (12%)
SMMT Summit Therapeu ADR 3.59 4.095 -0.505 (12%)
SID Companhia Siderurgica Nacional ADR 2.78 3.17 -0.39 (12%)
SGRY Surgery Partners CS 25.50 29.076 -3.576 (12%)
GEVO Gevo Inc 0.664 0.757 -0.093 (12%)
LGIH LGI Homes Inc 95.87 109.303 -13.433 (12%)
VHC Virnetx Holding Corp 5.42 6.179 -0.759 (12%)
EVRI Everi Holdings Inc 8.57 9.764 -1.194 (12%)
TPIC Tpi Composites Inc 2.47 2.814 -0.344 (12%)
GLBS Globus Maritime Limi 1.90 2.164 -0.264 (12%)
SMRT Smartrent Inc 2.37 2.699 -0.329 (12%)
JBL Jabil Circuit 120.24 136.918 -16.678 (12%)
LTRX Lantronix Inc 3.23 3.677 -0.447 (12%)
RGP Resources Connection Inc 11.23 12.784 -1.554 (12%)
FN Fabrinet 169.93 193.371 -23.441 (12%)
ZIP Ziprecruiter Inc Cl A 10.62 12.083 -1.463 (12%)
VFC V.F. Corp 12.99 14.78 -1.79 (12%)
GLOB Globant S.A. 183.30 208.526 -25.226 (12%)
AMPL Amplitude Inc Cl A 9.91 11.273 -1.363 (12%)
HTLD Heartland Express 10.33 11.75 -1.42 (12%)
IFRX Fireman B.V. 1.36 1.547 -0.187 (12%)
HMST Homestreet Inc 12.27 13.954 -1.684 (12%)
LIFE Atyr Pharma Inc 1.60 1.819 -0.219 (12%)
FOR Forestar Group Inc 31.15 35.394 -4.244 (12%)
PLAY Dave & Buster's Entertainment 53.33 60.585 -7.255 (12%)
WTI W&T Offshore 2.37 2.69 -0.32 (12%)
CLF Cleveland-Cliffs Inc 18.32 20.793 -2.473 (12%)
DDC Ddc Enterprise Limited Cl A 1.20 1.362 -0.162 (12%)
SNOW Snowflake Inc Cl A 154.99 175.902 -20.912 (12%)
BTM Bitcoin Depot Inc 1.93 2.19 -0.26 (12%)
USD Ultra Semiconductors 2X ETF 79.70 90.439 -10.739 (12%)
CNFR Conifer Holdings 0.966 1.096 -0.13 (12%)
RDUS Radius Recycling Inc 17.91 20.315 -2.405 (12%)
URGN Urogen Pharma Ltd 14.21 16.119 -1.909 (12%)
FXP Ultrashort FTSE China 50 -2X ETF 33.795 38.307 -4.512 (12%)
PAGS Pagseguro Digital Ltd Cl A 11.69 13.25 -1.56 (12%)
DBVT Dbv Technologies ADR 0.691 0.783 -0.092 (12%)
CNMD C O N M E D Cp 70.01 79.317 -9.307 (12%)
TBNK Territorial Bancorp 7.27 8.236 -0.966 (12%)
TENX Tenax Therapeutics 3.56 4.033 -0.473 (12%)
ENTA Enanta Pharmaceutica 12.92 14.634 -1.714 (12%)
AMRN Amarin Corp ADR 0.879 0.995 -0.116 (12%)
CLDX Celldex Therapeutics 37.02 41.90 -4.88 (12%)
COHR Coherent Corp 52.10 58.972 -6.872 (12%)
ESPR Esperion Theraptc 2.13 2.411 -0.281 (12%)
UGP Ultrapar Participacoes S.A. ADR 5.04 5.704 -0.664 (12%)
ON On Semiconductor 65.53 74.13 -8.60 (12%)
PEN Penumbra Inc 206.15 233.203 -27.053 (12%)
CEVA Ceva Inc 19.69 22.265 -2.575 (12%)
GLDD Great Lakes Drg Dock 7.44 8.412 -0.972 (12%)
TIGR Up Fintech Holding Ltd ADR 3.35 3.787 -0.437 (12%)
MELI Mercadolibre Inc 1,370.00 1,548.391 -178.391 (12%)
DLPN Dolphin Entertainment Inc 1.16 1.311 -0.151 (12%)
EFX Equifax Inc 225.71 255.068 -29.358 (12%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 7.016 -0.806 (11%)
DUG Ultrashort Oil & Gas -2X ETF 8.82 9.965 -1.145 (11%)
TDOC Teladoc Health Inc 13.73 15.503 -1.773 (11%)
AUBN Auburn Natl Bncp 17.17 19.379 -2.209 (11%)
GLL Ultrashort Gold -2X ETF 21.52 24.284 -2.764 (11%)
FR First Industrial Realty Trust 46.03 51.933 -5.903 (11%)
CPSH Cps Technologies 1.78 2.008 -0.228 (11%)
DERM Journey Medical Corp 3.40 3.834 -0.434 (11%)
TRNO Terreno Realty Corp 55.31 62.364 -7.054 (11%)
XENE Xenon Pharmaceuticals Inc 39.50 44.524 -5.024 (11%)
PTSI P A M Transport Sv 14.54 16.384 -1.844 (11%)
QUAD Quad Graphics Inc 4.66 5.251 -0.591 (11%)
GENE Genetic Tech Spn ADR 2.25 2.535 -0.285 (11%)
ZLAB Zai Lab Ltd ADR 15.66 17.643 -1.983 (11%)
TTGT Techtarget Inc 27.55 31.037 -3.487 (11%)
SRI Stoneridge Inc 15.25 17.176 -1.926 (11%)
SNFCA Security Natl Finl 6.81 7.669 -0.859 (11%)
GNOM GX Genomics & Biotechnology ETF 9.94 11.193 -1.253 (11%)
ACN Accenture Plc 313.54 353.05 -39.51 (11%)
LSXMA Liberty Media Siriusxm Sr A 25.23 28.409 -3.179 (11%)
ACCO Acco Brands Corp 4.91 5.527 -0.617 (11%)
PBPB Potbelly Corp 10.64 11.974 -1.334 (11%)
LVS Las Vegas Sands 45.84 51.567 -5.727 (11%)
CLPR Clipper Realty Inc 4.13 4.645 -0.515 (11%)
ATOM Atomera Inc 5.70 6.41 -0.71 (11%)
CWH Camping World Holdings Inc 22.74 25.549 -2.809 (11%)
MARA Marathon Digital Hldgs Inc 19.09 21.446 -2.356 (11%)
LSXMK Liberty Media Siriusxm Sr C 25.20 28.313 -3.113 (11%)
TPR Tapestry Inc 40.03 44.969 -4.939 (11%)
FARO Faro Tech Inc 18.62 20.915 -2.295 (11%)
OSS One Stop Systems Inc 2.85 3.20 -0.35 (11%)
STXS Stereotaxis Inc 2.38 2.672 -0.292 (11%)
RCUS Arcus Biosciences Inc 15.43 17.324 -1.894 (11%)
CAR Avis Budget Group 103.30 115.917 -12.617 (11%)
SRDX Surmodics Inc 26.07 29.24 -3.17 (11%)
HZO Marinemax Inc 27.18 30.481 -3.301 (11%)
LITE Lumentum Holdings 42.06 47.152 -5.092 (11%)
INFU Infusystems Holdings 7.87 8.82 -0.95 (11%)
NVAX Novavax Inc 4.15 4.651 -0.501 (11%)
RPD Rapid7 Inc 46.49 52.10 -5.61 (11%)
IGT International Game Technology 20.54 23.005 -2.465 (11%)
KEN Kenon Holdings Ltd 21.57 24.156 -2.586 (11%)
KNX Knight-Swift Transporation Inc 48.51 54.305 -5.795 (11%)
AJX Great Ajax Corp 3.54 3.963 -0.423 (11%)
CWCO Cons Water Inc 24.95 27.911 -2.961 (11%)
EP Empire Petroleum Corp 4.98 5.57 -0.59 (11%)
SLGL Sol-Gel Technologies Ltd 0.92 1.029 -0.109 (11%)
HXL Hexcel Corp 63.24 70.72 -7.48 (11%)
ALTI Alti Global Inc 4.99 5.58 -0.59 (11%)
COLD Americold Realty Trust 22.52 25.181 -2.661 (11%)
JAKK Jakks Pacific Inc 23.46 26.229 -2.769 (11%)
GSAT Globalstar 1.28 1.431 -0.151 (11%)
ACST Acasti Pharma 2.90 3.242 -0.342 (11%)
BWEN Broadwind Energy Inc 2.14 2.392 -0.252 (11%)
DV Doubleverify Holdings Inc 30.79 34.413 -3.623 (11%)
LBRDK Liberty Broadband Corp Sr C 50.01 55.898 -5.888 (11%)
SDP Ultrashort Utilities -2X ETF 11.158 12.469 -1.311 (11%)
PLX Protalix Biotherapeutics 1.21 1.352 -0.142 (10%)
FPAY Flexshopper Inc 1.07 1.195 -0.125 (10%)
RETL Retail Bull 3X Direxion 8.59 9.592 -1.002 (10%)
EGP Eastgroup Properties 157.99 176.386 -18.396 (10%)
W Wayfair Inc 52.92 59.078 -6.158 (10%)
LIND Lindblad Expd Holdings 7.65 8.54 -0.89 (10%)
NTIP Network-1 Sec Solu 1.87 2.087 -0.217 (10%)
WWR Westwater Resources 0.44 0.491 -0.051 (10%)
ACLS Axcelis Tech Inc 98.68 110.049 -11.369 (10%)
ELTK Eltek Ltd 11.10 12.372 -1.272 (10%)
CIA Citizens Inc 2.10 2.339 -0.239 (10%)
AMPH Amphastar Pharma 41.00 45.66 -4.66 (10%)
KZR Kezar Life Sciences Inc 0.801 0.892 -0.091 (10%)
MGRC Mcgrath Rentcorp 108.53 120.844 -12.314 (10%)
SANW S&W Seed Company 0.432 0.481 -0.049 (10%)
PCRX Pacira Pharm Inc 25.90 28.834 -2.934 (10%)
WNC Wabash National Corp 24.42 27.182 -2.762 (10%)
RGEN Repligen Cp 167.86 186.819 -18.959 (10%)
PVH Phillips-Van Heusen Corp 112.87 125.609 -12.739 (10%)
SSL Sasol Ltd ADR 7.07 7.868 -0.798 (10%)
ALKS Alkermes Plc 24.65 27.43 -2.78 (10%)
TRUP Trupanion Inc 23.91 26.595 -2.685 (10%)
GILT Gilat Satellite Ntwk 5.17 5.75 -0.58 (10%)
GPS Gap Inc 20.11 22.367 -2.257 (10%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 9.675 -0.975 (10%)
HHH Howard Hughes Holdings Inc 64.25 71.436 -7.186 (10%)
LBRDA Liberty Broadband Corp Sr A 50.29 55.873 -5.583 (10%)
WDFC W D 40 Company 226.69 251.761 -25.071 (10%)
FAMI Farmmi Inc 0.869 0.965 -0.096 (10%)
EGHT 8X8 Inc 2.37 2.631 -0.261 (10%)
VSAT Viasat Inc 16.12 17.896 -1.776 (10%)
UAA Under Armour 6.85 7.604 -0.754 (10%)
ENPH Enphase Energy Inc 107.17 118.959 -11.789 (10%)
SLNO Soleno Therapeutics Inc 39.34 43.664 -4.324 (10%)
GGR Gogoro Inc 1.48 1.642 -0.162 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.12 55.61 -5.49 (10%)
UBX Unity Biotechnology Inc 1.47 1.631 -0.161 (10%)
VCYT Veracyte Inc 19.90 22.075 -2.175 (10%)
RMAX Re/Max Holdings Inc 7.41 8.217 -0.807 (10%)
MTN Vail Resorts 201.38 223.262 -21.882 (10%)
METC Ramaco Resources Inc 15.39 17.061 -1.671 (10%)
FENC Fennec Pharmaceuticals Inc 9.07 10.054 -0.984 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 7.836 -0.766 (10%)
NYC American Strategic Investment CO 6.03 6.682 -0.652 (10%)
PTCT Ptc Therapeutics 25.21 27.923 -2.713 (10%)
KMX Carmax Inc 70.27 77.829 -7.559 (10%)
OPOF Old Point Finl Cp 14.75 16.331 -1.581 (10%)
RLGT Radiant Logistics 4.93 5.458 -0.528 (10%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.56 28.283 -2.723 (10%)
OIS Oil States International 5.25 5.809 -0.559 (10%)
KEP Korea Electric Power Corp ADR 7.60 8.407 -0.807 (10%)
JOB General Employment Enterprises 0.33 0.365 -0.035 (10%)
XBI S&P Biotech SPDR 83.94 92.844 -8.904 (10%)
UA Under Armour Inc Cl C 6.61 7.31 -0.70 (10%)
ADBE Adobe Systems Inc 477.12 527.561 -50.441 (10%)
AMSC Amer Superconductor 11.87 13.124 -1.254 (10%)
AUPH Aurinia Pharm Ord 5.03 5.561 -0.531 (10%)
TZOO Travelzoo Inc 8.58 9.484 -0.904 (10%)
PKX Posco Holdings Inc ADR 71.38 78.867 -7.487 (9%)
TRU Transunion 68.68 75.876 -7.196 (9%)
RCI Rogers Communication 38.16 42.147 -3.987 (9%)
FTV Fortive Corp 76.05 83.95 -7.90 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 19.515 -1.835 (9%)
DLTR Dollar Tree Inc 122.39 135.079 -12.689 (9%)
CRI Carter's Inc 72.64 80.168 -7.528 (9%)
ELLO Ellomay Capital Ltd 14.80 16.334 -1.534 (9%)
ACHC Acadia Healthcr Company 71.19 78.565 -7.375 (9%)
KMDA Kamada Ltd 5.18 5.717 -0.537 (9%)
CANF Can-Fite Biopharma Ltd ADR 1.94 2.141 -0.201 (9%)
IPDN Professional Diversity Network Inc 1.71 1.887 -0.177 (9%)
CBRL Cracker Barrel 61.07 67.382 -6.312 (9%)
INCY Incyte Corp 51.74 57.088 -5.348 (9%)
INST Instructure Holdings Inc 19.48 21.493 -2.013 (9%)
SFST Southern First Bancs 28.02 30.892 -2.872 (9%)
CVS CVS Corp 67.77 74.72 -6.95 (9%)
PTGX Protagonist Therapeutics Inc 25.70 28.329 -2.629 (9%)
CFBK Central Fed Cp 18.40 20.279 -1.879 (9%)
SPI Spi Energy Company Ltd 0.539 0.594 -0.055 (9%)
AMT American Tower Corp 173.35 191.014 -17.664 (9%)
BPT BP Prudhoe Bay Royalty Trust 2.19 2.413 -0.223 (9%)
PMD Psychemedics 2.645 2.914 -0.269 (9%)
TECH Bio-Techne Cp 63.52 69.97 -6.45 (9%)
SSP E.W. Scripps Company 3.805 4.191 -0.386 (9%)
TOPS Top Ships Inc 12.30 13.547 -1.247 (9%)
PDFS Pdf Solutions Inc 30.08 33.122 -3.042 (9%)
NUE Nucor Corp 172.76 190.23 -17.47 (9%)
RVP Retractable Technologies 1.08 1.189 -0.109 (9%)
BYFC Broadway Fin Cp 5.14 5.659 -0.519 (9%)
EVBN Evans Bancorp 26.00 28.614 -2.614 (9%)
KURA Kura Oncology 18.75 20.634 -1.884 (9%)
SBH Sally Beauty Holdings 10.91 12.003 -1.093 (9%)
URE Ultra Real Estate 2X ETF 52.305 57.543 -5.238 (9%)
WIX Wix.com Ltd 121.69 133.843 -12.153 (9%)
JBT John Bean Technologies Corp 90.17 99.141 -8.971 (9%)
BZH Beazer Homes USA 27.21 29.914 -2.704 (9%)
BW Babcock & Wilcox Enterprises 1.06 1.165 -0.105 (9%)
HWBK Hawthorn Bancshares 18.97 20.844 -1.874 (9%)
LOGI Logitech Int S.A. 79.41 87.232 -7.822 (9%)
MRTN Marten Transport L 16.63 18.268 -1.638 (9%)
SEE Sealed Air Corp 31.72 34.84 -3.12 (9%)
TQQQ Ultrapro QQQ 3X ETF 53.71 58.975 -5.265 (9%)
CDNS Cadence Design Sys 277.66 304.728 -27.068 (9%)
INFY Infosys Ltd ADR 17.04 18.70 -1.66 (9%)
BOTJ Bank of The Jame Fnl 9.90 10.865 -0.965 (9%)
AQMS Aqua Metals Inc 0.482 0.529 -0.047 (9%)
TBBK The Bancorp Inc 33.60 36.87 -3.27 (9%)
JAZZ Jazz Pharma Plc 108.32 118.819 -10.499 (9%)
HD Home Depot 333.01 365.316 -32.306 (9%)
CTSH Cognizant Tech Sol 67.52 74.062 -6.542 (9%)
LTBR Lightbridge Corp 2.59 2.841 -0.251 (9%)
KAI Kadant Inc 285.89 313.436 -27.546 (9%)
WOLF Wolfspeed Inc 24.48 26.828 -2.348 (9%)
KLXE Klx Energy Services Holdings Inc 7.13 7.814 -0.684 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.90 126.994 -11.094 (9%)
VEEV Veeva Systems Inc 200.52 219.717 -19.197 (9%)
ADNT Adient Plc 29.69 32.531 -2.841 (9%)
EQIX Equinix Inc 756.84 829.169 -72.329 (9%)
EBS Emergent Biosolutions 2.18 2.388 -0.208 (9%)
ITI Iteris Inc 4.47 4.896 -0.426 (9%)
STE Steris Corp 202.80 222.065 -19.265 (9%)
JHX James Hardie Industries Se ADR 35.17 38.506 -3.336 (9%)
NTES Netease Inc ADR 94.02 102.923 -8.903 (9%)
ARRY Array Technologies Inc 12.23 13.387 -1.157 (9%)
ANET Arista Networks Inc 254.77 278.87 -24.10 (9%)
TITN Titan Machinery Inc 22.66 24.799 -2.139 (9%)
AWH Aspira Womans Health Inc 3.40 3.721 -0.321 (9%)
LYV Live Nation Entertainment 89.65 98.104 -8.454 (9%)
GLBZ Glen Burnie Bancorp 5.35 5.854 -0.504 (9%)
PWOD Penns Woods Bancorp 17.28 18.909 -1.629 (9%)
ATRO Astronics Cp 16.46 18.008 -1.548 (9%)
RDI Reading Intl Cl A 1.66 1.816 -0.156 (9%)
SSNT Silversun Technologies Inc Cl A 12.92 14.133 -1.213 (9%)
BSET Bassett Furniture 13.48 14.74 -1.26 (9%)
TPHS Trinity Pl Hlds Inc 0.139 0.152 -0.013 (9%)
SCWX Secureworks Corp CS 5.81 6.353 -0.543 (9%)
NKSH Natl Bankshares Inc 29.00 31.704 -2.704 (9%)
HA Hawaiian Hlds Inc 12.42 13.577 -1.157 (9%)
KT Korea Telecom Corp ADR 12.65 13.827 -1.177 (9%)
RH Rh Common Stock 251.85 275.243 -23.393 (8%)
DLTH Duluth Holdings Cl B 4.29 4.688 -0.398 (8%)
PANL Pangaea Logistics So 6.86 7.496 -0.636 (8%)
CCI Crown Castle Inc 95.44 104.287 -8.847 (8%)
AGO Assured Guaranty Ltd 78.48 85.745 -7.265 (8%)
PX P10 Inc Cl A 7.59 8.292 -0.702 (8%)
FARM Farmer Brothers 3.16 3.452 -0.292 (8%)
TAOP Taoping Inc 1.06 1.158 -0.098 (8%)
ATNI Atn International 28.72 31.371 -2.651 (8%)
ATEC Alphatec Holdings 12.74 13.914 -1.174 (8%)
PTH DWA Healthcare Momentum Invesco ETF 39.60 43.249 -3.649 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.42 10.287 -0.867 (8%)
CTXR Citius Pharmaceuticals Inc 0.717 0.783 -0.066 (8%)
TNA Smallcap Bull 3X Direxion 35.07 38.287 -3.217 (8%)
HIMX Himax Technologies ADR 4.96 5.414 -0.454 (8%)
URTY Ultrapro Russell 2000 3X ETF 41.30 45.082 -3.782 (8%)
RNG Ringcentral Inc 30.29 33.06 -2.77 (8%)
DRIO Dario Health Corp 1.50 1.637 -0.137 (8%)
PERF Perfect Corp Cl A 2.27 2.477 -0.207 (8%)
CFFN Capitol Fed Finl Inc 5.18 5.652 -0.472 (8%)
MRAM Everspin Technologies Inc 7.46 8.136 -0.676 (8%)
KRNT Kornit Digital Ord 16.00 17.449 -1.449 (8%)
CUBA Herzfeld Caribbean 2.40 2.617 -0.217 (8%)
CSX CSX Corp 33.67 36.713 -3.043 (8%)
HIVE Hive Digital Technologies Ltd 3.07 3.347 -0.277 (8%)
CZWI Citizens Community 10.75 11.71 -0.96 (8%)
FRBA First Bank 11.97 13.037 -1.067 (8%)
SNDX Syndax Pharma 20.79 22.641 -1.851 (8%)
TSLA Tesla Inc 162.13 176.504 -14.374 (8%)
DXLG Destination XL Group 3.32 3.614 -0.294 (8%)
JKS Jinkosolar Holding Company ADR 23.17 25.217 -2.047 (8%)
PRPO Precipio Inc 5.86 6.377 -0.517 (8%)
UCTT Ultra Clean Holdings 40.26 43.802 -3.542 (8%)
SRRK Scholar Rock Holding Corp 14.09 15.33 -1.24 (8%)
BGSF Bgsf Inc 8.98 9.769 -0.789 (8%)
CAPR Capricor Therap 5.04 5.482 -0.442 (8%)
FLGT Fulgent Genetics Inc 20.74 22.555 -1.815 (8%)
CRNT Ceragon Networks Ltd 2.71 2.947 -0.237 (8%)
USNA Usana Health Sciences Inc 43.70 47.512 -3.812 (8%)
SIFY Sify Techs Ltd ADR 1.19 1.293 -0.103 (8%)
ROM Ultra Technology 2X ETF 54.41 59.124 -4.714 (8%)
AXSM Axsome Thera 71.17 77.335 -6.165 (8%)
EVH Evolent Health Inc Cl A Com 29.26 31.792 -2.532 (8%)
UXIN Uxin Ltd ADR 1.93 2.097 -0.167 (8%)
SOL Emeren Group Ltd ADR 1.84 1.999 -0.159 (8%)
AKTS Akoustis Technologies Inc 0.556 0.604 -0.048 (8%)
CELH Celsius Holdings Inc 72.00 78.22 -6.22 (8%)
HPP Hudson Pacific Properties 5.95 6.463 -0.513 (8%)
PRI Primerica Inc 221.88 241.024 -19.144 (8%)
WERN Werner Enterprise 35.39 38.44 -3.05 (8%)
GHI Greystone Housing Impact Investors LP 14.89 16.169 -1.279 (8%)
ALRN Aileron Therapeutics Inc 4.93 5.353 -0.423 (8%)
IFN India Fund 18.28 19.849 -1.569 (8%)
PRLB Proto Labs Inc 31.95 34.69 -2.74 (8%)
ESEA Euroseas Ltd 33.03 35.858 -2.828 (8%)
MTCH Match Group Inc 31.94 34.676 -2.736 (8%)
RHI Robert Half Inc 71.50 77.612 -6.112 (8%)
CHUY Chuy's Holdings Inc 30.53 33.137 -2.607 (8%)
TSRI T S R Inc 7.42 8.053 -0.633 (8%)
MTRN Materion Corp 118.46 128.563 -10.103 (8%)
PMTS CPI Card Group 16.60 18.015 -1.415 (8%)
ZKIN Zk International Group Ltd 0.61 0.662 -0.052 (8%)
BBU Brookfield Business Partners LP 19.58 21.243 -1.663 (8%)
RYN Rayonier Inc REIT 30.28 32.846 -2.566 (8%)
FIZZ Natl Beverage Cp 44.53 48.296 -3.766 (8%)
NOA North American Construction Group Ltd 21.42 23.233 -1.813 (8%)
PII Polaris Inc 85.21 92.404 -7.194 (8%)
VNM Vaneck Vietnam ETF 12.21 13.241 -1.031 (8%)
CPAC Cementos Pacasmayo S.A.A ADR 5.24 5.682 -0.442 (8%)
CABO Cable One Inc 402.98 436.956 -33.976 (8%)
CLSD Clearside Biomedi 1.34 1.453 -0.113 (8%)
NFLX Netflix Inc 555.12 601.896 -46.776 (8%)
SNES Senestech Inc 0.761 0.825 -0.064 (8%)
PRPH Prophase Labs Inc 5.06 5.485 -0.425 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 17.86 19.36 -1.50 (8%)
CANE Teucrium Sugar 12.05 13.061 -1.011 (8%)
CIGI Colliers Intl Grp IN 109.00 118.131 -9.131 (8%)
AEMD Aethlon Medical 1.53 1.658 -0.128 (8%)
EVI Evi Industries Inc 20.69 22.415 -1.725 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.51 76.395 -5.885 (8%)
IDXX Idexx Laboratories 494.26 535.356 -41.096 (8%)
TUSK Mammoth Energy Services Inc 3.32 3.595 -0.275 (8%)
MKSI Mks Instruments Inc 113.78 123.172 -9.392 (8%)
VNRX Volitionrx Ltd 0.80 0.866 -0.066 (8%)
NMRK Newmark Group Inc Cl A 9.75 10.554 -0.804 (8%)
TGTX Tg Therapeuticscmn 13.98 15.131 -1.151 (8%)
PCH Potlatch Cp 41.41 44.817 -3.407 (8%)
IVZ Invesco Plc 14.52 15.715 -1.195 (8%)
UHT Universal Health Realty Income Trust 34.04 36.827 -2.787 (8%)
WPRT Westport Fuel Systems Inc 5.62 6.078 -0.458 (8%)
HUM Humana Inc 315.98 341.728 -25.748 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.21 6.716 -0.506 (8%)
FORR Forrester Resrch 18.68 20.20 -1.52 (8%)
LSTR Landstar System 171.10 185.022 -13.922 (8%)
UNG US Natural Gas Fund 14.36 15.527 -1.167 (8%)
WDAY Workday Inc 255.74 276.534 -20.794 (8%)
ROST Ross Stores Inc 132.61 143.322 -10.712 (7%)
SAIA Saia Inc 527.83 570.43 -42.60 (7%)
ROCK Gibraltar Ind Inc 71.71 77.494 -5.784 (7%)
CZR Caesars Entertainment Inc 38.48 41.582 -3.102 (7%)
ESP Espey Mfg. & Electronics 22.76 24.591 -1.831 (7%)
BBDO Banco Bradesco S.A. ADR 2.325 2.512 -0.187 (7%)
CNHI CNH Industrial N.V. 11.40 12.317 -0.917 (7%)
RICK RCI Hospitality Hold 50.86 54.94 -4.08 (7%)
NNDM Nano Dimension ADR 2.51 2.711 -0.201 (7%)
TRP TC Energy Corp 35.91 38.776 -2.866 (7%)
SLI Standard Lithium Ltd 1.13 1.22 -0.09 (7%)
BRF Vaneck Brazil Smallcap ETF 15.018 16.214 -1.196 (7%)
ECPG Encore Capital Group 43.05 46.474 -3.424 (7%)
FAST Fastenal Company 67.74 73.129 -5.389 (7%)
ILMN Illumina Inc 122.87 132.651 -9.781 (7%)
CHEF The Chefs Warehouse 33.17 35.809 -2.639 (7%)
MOMO Hello Group Inc ADR 5.76 6.218 -0.458 (7%)
LBTYK Liberty Global Ltd Ord C 16.76 18.089 -1.329 (7%)
WRB W.R. Berkley Corp 77.85 84.023 -6.173 (7%)
WVE Wave Life Sci Ord Sh 5.01 5.407 -0.397 (7%)
TAN Solar Invesco ETF 40.31 43.495 -3.185 (7%)
ICL Israel Chemicals Ltd 4.66 5.028 -0.368 (7%)
CNDT Conduent Inc 3.07 3.312 -0.242 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.27 46.671 -3.401 (7%)
UBS UBS Group Ag ADR 27.36 29.51 -2.15 (7%)
FEIM Frequency Elcts Inc 9.64 10.397 -0.757 (7%)
XPH S&P Pharmaceuticals SPDR 39.50 42.591 -3.091 (7%)
RELY Remitly Global Inc 18.43 19.873 -1.443 (7%)
FSP Franklin Street Properties 2.04 2.199 -0.159 (7%)
PRPL Purple Innovation Inc 1.53 1.649 -0.119 (7%)
MGA Magna International 49.21 53.033 -3.823 (7%)
OFS Ofs Capital Corp 9.63 10.378 -0.748 (7%)
RDVT Red Violet Inc 17.01 18.331 -1.321 (7%)
MTRX Matrix Service Company 11.54 12.436 -0.896 (7%)
OI O-I Glass Inc 14.89 16.045 -1.155 (7%)
AVIR Atea Pharmaceuticals Inc 3.70 3.987 -0.287 (7%)
BCPC Balchem Cp 140.64 151.539 -10.899 (7%)
MRVL Marvell Technology Inc 64.85 69.873 -5.023 (7%)
DVAX Dynavax Technologies 11.42 12.303 -0.883 (7%)
THO Thor Industries 103.66 111.664 -8.004 (7%)
ACRE Ares Commercial Real Estate Cor 6.93 7.465 -0.535 (7%)
QCLN Nasdaq Green Energy Index ETF 31.52 33.95 -2.43 (7%)
TWI Titan International 11.80 12.71 -0.91 (7%)
FND Floor & Decor Holdings Inc 109.66 118.112 -8.452 (7%)
WAT Waters Corp 310.25 334.091 -23.841 (7%)
AIHS Senmiao Technology Ltd 0.822 0.885 -0.063 (7%)
MNDO Mind C.T.I. Ltd 1.87 2.013 -0.143 (7%)
MAS Masco Corp 69.74 75.07 -5.33 (7%)
SHW Sherwin-Williams Company 303.73 326.939 -23.209 (7%)
RMCF Rocky MT Chocolate 3.55 3.821 -0.271 (7%)
ATNM Actinium Pharmaceuticals Inc 7.06 7.599 -0.539 (7%)
DNB Dun & Bradstreet Holdings Inc 9.35 10.062 -0.712 (7%)
MVBF Mvb Financial Corp 19.54 21.025 -1.485 (7%)
BXC Bluelinx Holdings Inc 112.31 120.832 -8.522 (7%)
WY Weyerhaeuser Company 31.54 33.932 -2.392 (7%)
RARE Ultragenyx Pharmaceu 44.28 47.628 -3.348 (7%)
GMRE Global Medical REIT Inc 8.16 8.777 -0.617 (7%)
EM Smart Share Global Ltd ADR 0.571 0.614 -0.043 (7%)
ALRM Alarm.com 65.79 70.739 -4.949 (7%)
RBC RBC Bearings Inc 244.89 263.308 -18.418 (7%)
CGNT Cognyte Software Ltd 6.93 7.451 -0.521 (7%)
ROKU Roku Inc 61.83 66.478 -4.648 (7%)
ERII Energy Recovery Inc 13.98 15.029 -1.049 (7%)
FUN Cedar Fair LP 38.19 41.043 -2.853 (7%)
AGL Agilon Health Inc 5.33 5.727 -0.397 (7%)
FBIO Fortress Biotech Inc 1.79 1.923 -0.133 (7%)
AVRO Avrobio Inc 1.19 1.278 -0.088 (7%)
VIPS Vipshop Holdings Ltd ADR 15.81 16.976 -1.166 (7%)
AMSWA Amer Software Inc 10.37 11.134 -0.764 (7%)
NVEE Nv5 Global 92.43 99.239 -6.809 (7%)
PCTY Paylocity Holdings Corp 156.16 167.654 -11.494 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 68.96 74.029 -5.069 (7%)
SNDR Schneider National Inc 21.07 22.615 -1.545 (7%)
STAG Stag Industrial Inc 34.75 37.295 -2.545 (7%)
FDS Factset Research Systems Inc 422.83 453.67 -30.84 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.65 25.376 -1.726 (7%)
NC Nacco Industries 28.64 30.726 -2.086 (7%)
SSTK Shutterstock Inc 42.77 45.886 -3.116 (7%)
CSBR Champions Oncolog 5.03 5.396 -0.366 (7%)
RCM R1 Rcm Inc 11.84 12.70 -0.86 (7%)
MGNX Macrogenics 15.70 16.838 -1.138 (7%)
MPWR Monolithic Power Sys 642.21 688.596 -46.386 (7%)
SKY Skyline Corp 75.49 80.945 -5.455 (7%)
NWFL Norwood Financial Cp 24.21 25.953 -1.743 (7%)
HHS Harte-Hanks 6.98 7.481 -0.501 (7%)
CRM Salesforce Inc 276.19 295.963 -19.773 (7%)
GHG Greentree Hospitality Group Ltd ADR 2.90 3.107 -0.207 (7%)
EPHE Philippines Ishares MSCI ETF 25.21 27.007 -1.797 (7%)
WEYS Weyco Gp Inc 28.44 30.46 -2.02 (7%)
WIT Wipro Ltd ADR 5.47 5.858 -0.388 (7%)
RYTM Rhythm Pharmaceuticals Inc 39.71 42.519 -2.809 (7%)
STRT Strattec Security 22.52 24.112 -1.592 (7%)
TBI Trueblue Inc 10.99 11.767 -0.777 (7%)
WF Woori Finance Holdings Ltd ADR 30.44 32.589 -2.149 (7%)
AMN Amn Healthcare Services Inc 57.19 61.208 -4.018 (7%)
LAB Standard Biotools Inc 2.42 2.59 -0.17 (7%)
SNPS Synopsys Inc 527.52 564.42 -36.90 (7%)
OLED Universal Display 156.44 167.39 -10.95 (7%)
HCSG Healthcare Svcs Gp 11.22 12.002 -0.782 (7%)
GILD Gilead Sciences Inc 67.08 71.741 -4.661 (6%)
JCTCF Jewett-Cameron Trd 5.00 5.347 -0.347 (6%)
NEO Neogenomics Inc 14.03 15.004 -0.974 (6%)
VUZI Vuzix Corp 1.34 1.433 -0.093 (6%)
ASML Asml Holdings NY Reg ADR 892.32 954.126 -61.806 (6%)
CLDT Chatham Lodging Trust REIT 9.38 10.029 -0.649 (6%)
PPG PPG Industries 130.52 139.524 -9.004 (6%)
UCC Ultra Consumer Services 2X ETF 33.25 35.544 -2.294 (6%)
DENN Dennys Corp 8.38 8.957 -0.577 (6%)
AVNW Aviat Networks Inc 32.78 35.029 -2.249 (6%)
EFOI Energy Focus Inc 1.515 1.619 -0.104 (6%)
BGNE Beigene Ltd ADR 144.12 154.001 -9.881 (6%)
CHTR Charter Communications Inc 264.70 282.787 -18.087 (6%)
ACU Acme United Corp 41.21 44.024 -2.814 (6%)
NFBK Northfield Bncrp Del 8.98 9.592 -0.612 (6%)
NSC Norfolk Southern Corp 236.22 252.319 -16.099 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 17.601 -1.121 (6%)
TIL Instil Bio Inc 10.71 11.439 -0.729 (6%)
AAN Aarons Holdings Company 7.43 7.934 -0.504 (6%)
UNB Union Bankshares Inc 27.76 29.639 -1.879 (6%)
AMCX AMC Networks Cl A 11.50 12.279 -0.779 (6%)
AXDX Accelerate Diagnosti 0.931 0.994 -0.063 (6%)
YEXT Yext Inc 5.50 5.872 -0.372 (6%)
PCN Pimco Corporate 12.64 13.494 -0.854 (6%)
HCKT Hackett Grp Inc 22.33 23.833 -1.503 (6%)
SNN Smith & Nephew Snats ADR 24.57 26.223 -1.653 (6%)
ABEV Ambev S.A. ADR 2.32 2.476 -0.156 (6%)
ICHR Ichor Holdings Ltd 37.54 40.064 -2.524 (6%)
TURN 180 Degree Capital Corp 3.91 4.173 -0.263 (6%)
VRNS Varonis Systems Inc 44.87 47.884 -3.014 (6%)
FLWS 1-800-Flowers.com 9.26 9.879 -0.619 (6%)
LGL LGL Group 5.70 6.08 -0.38 (6%)
AMR Alpha Metallurgical Resources Inc 324.31 345.914 -21.604 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 19.467 -1.217 (6%)
CATY Cathay Genl Bncp 35.53 37.894 -2.364 (6%)
CVV CVD Equipment Corp 4.56 4.863 -0.303 (6%)
LFVN Lifevantage Cp 6.17 6.58 -0.41 (6%)
PROV Provident Financial 13.00 13.862 -0.862 (6%)
AKAM Akamai Technologies 102.19 108.947 -6.757 (6%)
BJK Vaneck Gaming ETF 40.12 42.77 -2.65 (6%)
AYTU Aytu Biopharma Inc 2.80 2.985 -0.185 (6%)
BJRI Bj's Restaurants Inc 32.64 34.795 -2.155 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.62 15.584 -0.964 (6%)
MOH Molina Healthcare Inc 367.41 391.594 -24.184 (6%)
PSA Public Storage 262.17 279.447 -17.277 (6%)
CRMT America's Car-Mart 58.41 62.234 -3.824 (6%)
CUTR Cutera Inc 1.96 2.088 -0.128 (6%)
BOOM Dynamic Materials 16.69 17.779 -1.089 (6%)
NWL Newell Rubbermaid Inc 7.04 7.50 -0.46 (6%)
KFRC Kforce Inc 64.08 68.258 -4.178 (6%)
WMG Warner Music Group Corp Cl A 31.97 34.046 -2.076 (6%)
FGBI First Gurty Banc 9.98 10.628 -0.648 (6%)
BST Blackrock Science and Technolo 34.05 36.252 -2.202 (6%)
BIIB Biogen Inc 201.99 215.025 -13.035 (6%)
LBTYA Liberty Global Ltd Ord A 16.25 17.299 -1.049 (6%)
MGPI MGP Ingredients Inc 77.90 82.918 -5.018 (6%)
AXR Amrep Corp 20.70 22.03 -1.33 (6%)
GIB CGI Group 104.90 111.63 -6.73 (6%)
PRQR Proqr Therapeutics 2.01 2.139 -0.129 (6%)
BE Bloom Energy Corp Cl A 9.64 10.259 -0.619 (6%)
FAT Fat Brands Inc 7.42 7.893 -0.473 (6%)
ABT Abbott Laboratories 106.89 113.681 -6.791 (6%)
SUM Summit Materials Inc 38.93 41.401 -2.471 (6%)
APPF Appfolio Cl A 215.90 229.605 -13.705 (6%)
WILC G Willi-Food Intl 9.28 9.868 -0.588 (6%)
ANF Abercrombie & Fitch Company 115.09 122.38 -7.29 (6%)
RHP Ryman Hospitality Properties REIT 107.89 114.71 -6.82 (6%)
CNNE Cannae Holdings Inc 20.04 21.308 -1.268 (6%)
LZB La-Z-Boy Inc 34.04 36.188 -2.148 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.27 5.602 -0.332 (6%)
PZC Pimco California Muni Income Fund III 7.07 7.516 -0.446 (6%)
TFX Teleflex Inc 211.17 224.488 -13.318 (6%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.161 13.99 -0.829 (6%)
XYF X Financial ADR 3.83 4.071 -0.241 (6%)
INFA Informatica Inc Cl A 31.93 33.934 -2.004 (6%)
SONO Sonos Inc 17.34 18.43 -1.09 (6%)
PLOW Douglas Dynamics 22.37 23.774 -1.404 (6%)
THRM Gentherm Inc 50.74 53.928 -3.188 (6%)
MHK Mohawk Industries 111.40 118.385 -6.985 (6%)
EEX Emerald Expositions Events Inc 5.85 6.217 -0.367 (6%)
NUS Nu Skin Enterprises 12.47 13.25 -0.78 (6%)
INGN Inogen Inc 7.05 7.491 -0.441 (6%)
AEIS Advanced Energy 92.84 98.643 -5.803 (6%)
IBTX Independent Bank Group 40.82 43.369 -2.549 (6%)
CLPS Clps Incorp 0.96 1.02 -0.06 (6%)
BEN Franklin Resources 25.35 26.932 -1.582 (6%)
GNL Global Net Lease Inc 6.96 7.394 -0.434 (6%)
MRUS Merus N.V. CS 41.97 44.584 -2.614 (6%)
EXPI Exp Realty International 10.34 10.982 -0.642 (6%)
LEG Leggett & Platt Inc 18.20 19.324 -1.124 (6%)
RWT Redwood Trust 5.76 6.116 -0.356 (6%)
EZJ Ultra MSCI Japan 2X ETF 39.172 41.591 -2.419 (6%)
PFGC Performance Food Group Company 69.39 73.68 -4.29 (6%)
CP Canadian Pacific Kansas City Ltd 81.93 86.983 -5.053 (6%)
LRCX Lam Research Corp 884.89 939.356 -54.466 (6%)
URBN Urban Outfitters Inc 39.19 41.605 -2.415 (6%)
IAC Iac Inc 49.17 52.20 -3.03 (6%)
PVBC Provident Bancorp CS 8.64 9.17 -0.53 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 2.685 -0.155 (6%)
YXI Short FTSE China 50 -1X ETF 17.97 19.069 -1.099 (6%)
IP International Paper Company 34.43 36.528 -2.098 (6%)
RFIL RF Industries Ltd 2.95 3.129 -0.179 (6%)
CASS Cass Information Sys 43.71 46.356 -2.646 (6%)
FPH Five Point Holdings Llc Cl A 2.95 3.128 -0.178 (6%)
IPAR Inter Parfums Inc 130.52 138.373 -7.853 (6%)
BSAC Banco Santander Chile ADR 18.23 19.327 -1.097 (6%)
XBIO Xenetic Biosciences Inc 3.84 4.071 -0.231 (6%)
BTAI Bioxcel Therapeutics Inc 2.71 2.873 -0.163 (6%)
SHG Shinhan Financial Group Ltd ADR 31.62 33.516 -1.896 (6%)
CORT Corcept Therapeutics 22.48 23.826 -1.346 (6%)
DOGZ Dogness Corp Cl A 6.17 6.538 -0.368 (6%)
SWI Solarwinds Corp 11.29 11.961 -0.671 (6%)
SUN Sunoco LP 56.38 59.729 -3.349 (6%)
LX Lexinfintech Holdings Ltd ADR 1.70 1.801 -0.101 (6%)
RUSHA Rush Enterprises Cl A 46.44 49.196 -2.756 (6%)
INSE Inspired Entertainment Inc 8.87 9.396 -0.526 (6%)
CLLS Cellectis S.A. ADR 2.50 2.648 -0.148 (6%)
KNSL Kinsale Capital Group Inc 458.59 485.709 -27.119 (6%)
EXPD Expeditors Intl 112.87 119.529 -6.659 (6%)
ALB Albemarle Corp 115.27 122.066 -6.796 (6%)
LIT GX Lithium & Battery Tech ETF 41.89 44.361 -2.471 (6%)
SBAC SBA Communications 199.00 210.712 -11.712 (6%)
SAMG Silvercrest Ast Cm A 14.75 15.618 -0.868 (6%)
ILPT Industrial Logistics Properties Trust 3.70 3.918 -0.218 (6%)
MMI Marcus & Millichap 32.35 34.25 -1.90 (6%)
PZZA Papa John's Intl 64.41 68.181 -3.771 (6%)
HE Hawaiian Electric Industries 10.88 11.517 -0.637 (6%)
OCC Optical Cable Corp 2.72 2.879 -0.159 (6%)
POWI Power Integratn 66.95 70.859 -3.909 (6%)
NTCT Netscout Systems 19.97 21.134 -1.164 (6%)
CPLP Capital Product Part 16.50 17.461 -0.961 (6%)
LSBK Lake Shore Bancorp 10.70 11.323 -0.623 (6%)
LCII Lci Industries 109.42 115.787 -6.367 (6%)
OTEX Open Text Cp 36.02 38.114 -2.094 (5%)
MT Arcelormittal ADR 25.20 26.665 -1.465 (5%)
EIDO Indonesia Ishares MSCI ETF 21.02 22.242 -1.222 (5%)
JBGS Jbg Smith Properties 15.29 16.178 -0.888 (5%)
CYTK Cytokinetics 66.82 70.696 -3.876 (5%)
QLD Ultra QQQ 2X ETF 80.21 84.856 -4.646 (5%)
LOCO El Pollo Loco 8.43 8.919 -0.489 (5%)
RMBS Rambus Inc 56.52 59.787 -3.267 (5%)
SHOP Shopify Inc 72.26 76.431 -4.171 (5%)
RPRX Royalty Pharma Plc Cl A 27.98 29.593 -1.613 (5%)
SUI Sun Communities 120.30 127.206 -6.906 (5%)
MATW Matthews Intl Corp 26.92 28.459 -1.539 (5%)
DGLY Digital Ally Inc 2.19 2.315 -0.125 (5%)
AMKR Amkor Technology 29.86 31.561 -1.701 (5%)
NOVT Novanta Inc 157.81 166.806 -8.996 (5%)
BLD Topbuild Corp 388.27 410.345 -22.075 (5%)
ALNY Alnylam Pharmaceuticals 143.80 151.97 -8.17 (5%)
SVT Servotronics Inc 12.19 12.882 -0.692 (5%)
SPSC Sps Commerce Inc 171.12 180.814 -9.694 (5%)
BCE BCE Inc 33.06 34.931 -1.871 (5%)
SCYX Scynexis Inc 1.50 1.585 -0.085 (5%)
ELS Equity Lifestyle Properties 61.32 64.779 -3.459 (5%)
MKTX Marketaxess Holdings 204.22 215.695 -11.475 (5%)
BRKR Bruker Corp 82.20 86.811 -4.611 (5%)
WVVI Willamette Valley 4.715 4.978 -0.263 (5%)
VRSK Verisk Analytics Inc 222.25 234.614 -12.364 (5%)
CCS Century Communities Inc 82.14 86.698 -4.558 (5%)
AMBC Ambac Financial Group 14.54 15.347 -0.807 (5%)
MDB Mongodb Inc Cl A 369.29 389.782 -20.492 (5%)
ENTG Entegris Inc 127.84 134.925 -7.085 (5%)
NVDA Nvidia Corp 796.77 840.908 -44.138 (5%)
NAT Nordic American Tanker Shipping Ltd 3.79 4.00 -0.21 (5%)
RNGR Ranger Energy Services Inc Cl A 10.37 10.944 -0.574 (5%)
CCOI Cogent Comm Hlds 64.96 68.546 -3.586 (5%)
XRAY Dentsply Sirona Inc 30.92 32.625 -1.705 (5%)
HUBG Hub Group Inc A 39.99 42.19 -2.20 (5%)
UWM Ultra Russell 2000 2X ETF 35.81 37.773 -1.963 (5%)
IHT Innsuites Hospitality Trust 1.371 1.446 -0.075 (5%)
BCBP Bcb Bancorp Inc 9.75 10.284 -0.534 (5%)
LIVE Live Ventures 24.75 26.105 -1.355 (5%)
CRT Cross Timbers Royalty Trust 14.48 15.273 -0.793 (5%)
RCS Rcm Strategic Global Government Fund 5.72 6.033 -0.313 (5%)
EXR Extra Space Storage Inc 134.64 141.988 -7.348 (5%)
DGICB Donegal Group Cl B 12.79 13.488 -0.698 (5%)
SMAR Smartsheet Inc Cl A 38.36 40.45 -2.09 (5%)
BKT Blackrock Income Trust Inc 11.13 11.736 -0.606 (5%)
CAH Cardinal Health 103.54 109.168 -5.628 (5%)
SIX Six Flags Entertainment Corp 23.84 25.136 -1.296 (5%)
APLE Apple Hospitality REIT Inc 15.27 16.101 -0.831 (5%)
NATH Nathan's Famous IN 64.55 68.051 -3.501 (5%)
UNP Union Pacific Corp 231.98 244.547 -12.567 (5%)
FFIC Flushing Finl Corp 11.68 12.312 -0.632 (5%)
BWG Legg Mason Bw Global Income 7.91 8.338 -0.428 (5%)
GPMT Granite Point Mortgage Trust Inc 4.44 4.68 -0.24 (5%)
MITT Ag Mortgage Investment Trust 5.62 5.923 -0.303 (5%)
COHN Cohen & Company Inc 6.65 7.009 -0.359 (5%)
LGND Ligand Pharm 71.00 74.826 -3.826 (5%)
GNE Genie Energy Ltd Cl B 15.84 16.691 -0.851 (5%)
CXM Sprinklr Inc Cl A 11.98 12.623 -0.643 (5%)
INSM Insmed Inc 25.81 27.192 -1.382 (5%)
CNI Canadian National Railway 122.86 129.42 -6.56 (5%)
CYBR Cyberark Soft Ord 244.53 257.592 -13.062 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.48 17.359 -0.879 (5%)
FFWM First Foundation 7.05 7.426 -0.376 (5%)
DRI Darden Restaurants 156.61 164.929 -8.319 (5%)
MTW Manitowoc Company 13.07 13.764 -0.694 (5%)
WH Wyndham Hotels & Resorts Inc 71.96 75.77 -3.81 (5%)
IBB Nasdaq Biotechnology Ishares ETF 127.76 134.515 -6.755 (5%)
LSCC Lattice Semicond 71.58 75.355 -3.775 (5%)
SPOK Spok Holdings Inc 15.55 16.368 -0.818 (5%)
OKTA Okta Inc Cl A 93.76 98.693 -4.933 (5%)
SAM Boston Beer Company 293.30 308.70 -15.40 (5%)
EFUT Vaneck Ethereum Strategy ETF 25.389 26.721 -1.332 (5%)
OPBK Open Bank 9.39 9.882 -0.492 (5%)
LANC Lancaster Colony Cor 188.80 198.664 -9.864 (5%)
PATK Patrick Inds Inc 106.81 112.392 -5.582 (5%)
VALU Value Line Inc 38.23 40.23 -2.00 (5%)
CANG Cango Inc ADR 1.38 1.452 -0.072 (5%)
WSR Whitestone REIT 11.38 11.971 -0.591 (5%)
PKOH Park Ohio Holdings Cp 23.96 25.206 -1.246 (5%)
ROG Rogers Corp 109.07 114.728 -5.658 (5%)
PRT Permrock Royalty Trust Trust Units 4.09 4.302 -0.212 (5%)
RXL Ultra Health Care 2X ETF 95.937 100.899 -4.962 (5%)
FMNB Farmers Natl Banc Cp 12.38 13.02 -0.64 (5%)
NWS News Corp Cl B 25.33 26.639 -1.309 (5%)
PETZ Tdh Holdings Inc 1.123 1.181 -0.058 (5%)
RL Ralph Lauren Corp 168.21 176.877 -8.667 (5%)
WK Workiva Llc 80.06 84.184 -4.124 (5%)
SAFE Safehold Inc 19.02 20.001 -0.981 (5%)
CACC Credit Acceptance 522.22 549.076 -26.856 (5%)
BLK Blackrock Inc 762.80 802.022 -39.222 (5%)
STK Columbia Seligman Premium Technology 30.47 32.037 -1.567 (5%)
NX Quanex Building Products Corp 33.70 35.433 -1.733 (5%)
AIP Arteris Inc 6.65 6.991 -0.341 (5%)
NTZ Natuzzi S.P.A. ADR 5.90 6.203 -0.303 (5%)
G Genpact Ltd 31.76 33.385 -1.625 (5%)
SXC Suncoke Energy Inc 10.38 10.911 -0.531 (5%)
GCO Genesco Inc 26.55 27.905 -1.355 (5%)
GT Goodyear Tire Rubber 11.93 12.538 -0.608 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 40.51 42.574 -2.064 (5%)
KSS Kohl's Corp 24.89 26.155 -1.265 (5%)
TC Tuanche Ltd ADR 1.71 1.797 -0.087 (5%)
ICUI I C U Medical Inc 96.72 101.614 -4.894 (5%)
CRL Charles River Laboratories Intl 239.43 251.557 -12.127 (5%)
NEU Newmarket Corp 583.25 612.813 -29.563 (5%)
TWN Taiwan Fund 37.343 39.235 -1.892 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.88 63.965 -3.085 (5%)
ICLN Global Clean Energy Ishares ETF 13.14 13.804 -0.664 (5%)
TREX Trex Company 89.20 93.71 -4.51 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.06 11.616 -0.556 (5%)
CIM Chimera Investment Corp 4.16 4.369 -0.209 (5%)
SCS Steelcase Inc 12.10 12.706 -0.606 (5%)
MNST Monster Beverage Cp 54.33 57.054 -2.724 (5%)
DKL Delek Logistics Partners LP 39.45 41.42 -1.97 (5%)
COGT Cogent Biosciences Inc 6.54 6.867 -0.327 (5%)
WYNN Wynn Resorts Ltd 97.06 101.901 -4.841 (5%)
TATT T A T Tech Ltd 11.56 12.135 -0.575 (5%)
RPM RPM International Inc 107.93 113.303 -5.373 (5%)
HFBL Home Federal Bancorp Inc 11.94 12.533 -0.593 (5%)
TINY Proshares Nanotechnology ETF 45.901 48.176 -2.275 (5%)
API Agora Inc Ads 2.49 2.613 -0.123 (5%)
WBS Webster Financial Corp 45.54 47.79 -2.25 (5%)
IEX Idex Corp 224.64 235.711 -11.071 (5%)
TGI Triumph Group 13.46 14.124 -0.664 (5%)
TCX Tucows Inc Cl A 17.92 18.802 -0.882 (5%)
BBD Banco Bradesco S.A. ADR 2.66 2.791 -0.131 (5%)
CRH CRH Plc ADR 77.63 81.449 -3.819 (5%)
IEP Icahn Enterprises 17.26 18.11 -0.85 (5%)
M Macy's Inc 18.73 19.651 -0.921 (5%)
ELF E.L.F. Beauty Inc 176.98 185.67 -8.69 (5%)
GAME Gamesquare Holdings Inc 1.49 1.563 -0.073 (5%)
HBI Hanesbrands Inc 4.86 5.098 -0.238 (5%)
MAC Macerich Company 15.64 16.406 -0.766 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 1.993 -0.093 (5%)
PSR Active U.S. Real Estate Invesco ETF 81.842 85.842 -4.00 (5%)
BIP Brookfield Infrastructure Partners LP 27.73 29.078 -1.348 (5%)
PUK Prudential Public Ltd Company ADR 18.64 19.546 -0.906 (5%)
HIO Western Asset High 3.72 3.901 -0.181 (5%)
FSV Firstsrvce Sub VT Sh 154.79 162.323 -7.533 (5%)
ICFI Icf International 141.98 148.871 -6.891 (5%)
JOUT Johnson Outdoors 42.29 44.342 -2.052 (5%)
FNKO Funko Inc Cl A 6.18 6.48 -0.30 (5%)
LUV Southwest Airlines Company 29.30 30.718 -1.418 (5%)
CMCT Creative Media & Community Trust Corp 3.499 3.668 -0.169 (5%)
FISK Empire State Realty Op LP Se 9.085 9.521 -0.436 (5%)
JNJ Johnson & Johnson 148.53 155.643 -7.113 (5%)
MVO Mv Oil Trust 9.90 10.374 -0.474 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.40 92.619 -4.219 (5%)
FSBW FS Bancorp Inc 31.38 32.875 -1.495 (5%)
TTNP Titan Pharma 6.97 7.302 -0.332 (5%)
EXTR Extreme Networks 11.15 11.68 -0.53 (5%)
REGN Regeneron Pharmaceuticals 906.54 949.636 -43.096 (5%)
SKM Sk Telecom Corp ADR 20.49 21.462 -0.972 (5%)
PEGA Pegasystems Inc 58.88 61.665 -2.785 (5%)
ASRT Assertio Therapeutics Inc 0.866 0.907 -0.041 (5%)
RDWR Radware Ltd 17.42 18.243 -0.823 (5%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.10 8.483 -0.383 (5%)
TLRY Tilray Brands Inc 1.84 1.927 -0.087 (5%)
ACP Abrnd Income Credit Strategies Fund 6.47 6.775 -0.305 (4%)
EA Electronic Arts Inc 128.14 134.184 -6.044 (4%)
ATAI Atai Life Sciences N.V. 1.87 1.958 -0.088 (4%)
PETQ Petiq Inc Cl A 16.53 17.305 -0.775 (4%)
OGCP Empire State Realty Op LP Se 9.27 9.704 -0.434 (4%)
KEYS Keysight Technologies Inc 146.60 153.454 -6.854 (4%)
CRWS Crown Crafts Inc 5.14 5.38 -0.24 (4%)
GRVY Gravity Ltd ADR 67.85 71.012 -3.162 (4%)
WB Weibo Corp ADR 8.53 8.927 -0.397 (4%)
MQT Blackrock Muniyield Quality Fund II 9.85 10.307 -0.457 (4%)
NPO Enpro Inc 151.03 158.03 -7.00 (4%)
VNET Vnet Group Inc 1.58 1.653 -0.073 (4%)
USAC USA Compression Partners LP 24.75 25.89 -1.14 (4%)
AXTA Axalta Coating Systems Ltd 31.11 32.541 -1.431 (4%)
NWSA News Corp Cl A 24.56 25.688 -1.128 (4%)
MLP Maui Land & Pineapple Company 19.34 20.228 -0.888 (4%)
BTZ Blackrock Preferred 10.14 10.605 -0.465 (4%)
SLB Schlumberger N.V. 49.11 51.359 -2.249 (4%)
TR Tootsie Roll Industries 30.31 31.70 -1.39 (4%)
STLD Steel Dynamics Inc 129.92 135.851 -5.931 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.92 74.15 -3.23 (4%)
AWX Avalon Holdings Corp 2.20 2.30 -0.10 (4%)
HST Host Marriott Financial Trust 19.33 20.209 -0.879 (4%)
COHU Cohu Inc 30.36 31.736 -1.376 (4%)
TPX Tempur-Pedic International Inc 50.52 52.807 -2.287 (4%)
WBD Discovery Inc Series A 8.38 8.759 -0.379 (4%)
FICO Fair Isaac and Company 1,193.03 1,246.839 -53.809 (4%)
HUN Huntsman Corp 23.99 25.072 -1.082 (4%)
FXL Technology Alphadex ETF FT 127.59 133.338 -5.748 (4%)
TCPC TCP Capital Corp 10.02 10.471 -0.451 (4%)
DXYN The Dixie Group 0.534 0.558 -0.024 (4%)
CRUS Cirrus Logic Inc 86.29 90.157 -3.867 (4%)
ICAD Icad Inc 1.56 1.63 -0.07 (4%)
BBY Best Buy Company 74.43 77.763 -3.333 (4%)
FAZ Financial Bear -3X Direxion 10.61 11.085 -0.475 (4%)
RVSB Riverview Bancorp 4.45 4.649 -0.199 (4%)
INTT Intest Corp 11.20 11.698 -0.498 (4%)
BME Blackrock Health Sciences Trust 39.30 41.048 -1.748 (4%)
BTU Peabody Energy Corp 23.46 24.504 -1.044 (4%)
PMF Pimco Muni 8.93 9.327 -0.397 (4%)
PLAB Photronics Inc 27.51 28.732 -1.222 (4%)
PFMT Performant Financial 2.68 2.799 -0.119 (4%)
NNVC Nanoviricides Inc 1.15 1.201 -0.051 (4%)
STM Stmicroelectronics N.V. ADR 42.14 44.004 -1.864 (4%)
VNQ Real Estate Vanguard ETF 80.58 84.146 -3.566 (4%)
OESX Orion Energy Syst 0.884 0.923 -0.039 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.921 -1.011 (4%)
ASG Liberty All-Star Growth Fund 5.14 5.367 -0.227 (4%)
PTF DWA Technology Momentum Invesco ETF 53.16 55.507 -2.347 (4%)
SPXL S&P 500 Bull 3X Direxion 119.35 124.607 -5.257 (4%)
AMWD Amer Woodmark Cp 92.17 96.211 -4.041 (4%)
BMY Bristol-Myers Squibb Company 48.86 51.001 -2.141 (4%)
TV Grupo Televisa S.A. ADR 2.94 3.069 -0.129 (4%)
MBCN Middlefield Banc 22.73 23.726 -0.996 (4%)
VGLT Long-Term Govt Bond Vanguard 55.59 58.02 -2.43 (4%)
WGO Winnebago Industries 64.58 67.395 -2.815 (4%)
ACRS Aclaris Therapts 1.17 1.221 -0.051 (4%)
INTG Intergroup Cp The 20.78 21.684 -0.904 (4%)
BBN Balckrock Build America Trust 15.58 16.258 -0.678 (4%)
QSR Restaurant Brands International 73.62 76.827 -3.207 (4%)
FUL H. B. Fuller Company 75.06 78.32 -3.26 (4%)
BEP Brookfield Renewable 21.66 22.601 -0.941 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.23 27.365 -1.135 (4%)
CBL Cbl & Associates Properties Inc 21.74 22.678 -0.938 (4%)
DEO Diageo Plc ADR 140.38 146.448 -6.068 (4%)
RYAM Rayonier Advanced Materials Inc 4.12 4.298 -0.178 (4%)
FTNT Fortinet Inc 65.45 68.27 -2.82 (4%)
ICF Cohen & Steers REIT Ishares ETF 53.86 56.182 -2.322 (4%)
JNPR Juniper Networks 35.36 36.874 -1.514 (4%)
IYR US Real Estate Ishares ETF 83.61 87.193 -3.583 (4%)
IMOS Chipmos Tech ADR 28.40 29.612 -1.212 (4%)
ELC Entergy Louisiana Llc 21.66 22.581 -0.921 (4%)
BKE Buckle Inc 37.12 38.70 -1.58 (4%)
EWZ Brazil Ishares MSCI ETF 30.99 32.306 -1.316 (4%)
MTR Mesa Royalty Trust 9.88 10.298 -0.418 (4%)
MOVE Movano Inc 0.499 0.52 -0.021 (4%)
SPTN Spartannash Company 19.38 20.193 -0.813 (4%)
BNS Bank of Nova Scotia 46.80 48.766 -1.966 (4%)
BAM Brookfield Asset Management Ltd 39.18 40.826 -1.646 (4%)
AAL American Airlines Gp 13.92 14.504 -0.584 (4%)
IIIN Insteel Industries 34.12 35.55 -1.43 (4%)
UTMD Utah Medical Prod 67.16 69.97 -2.81 (4%)
ABBV Abbvie Inc 167.80 174.831 -7.031 (4%)
EDAP Edap Tms Sa ADR 6.84 7.126 -0.286 (4%)
HURN Huron Consulting 93.44 97.348 -3.908 (4%)
KWR Quaker Chemical Corp 189.92 197.852 -7.932 (4%)
KRC Kilroy Realty Corp 33.71 35.114 -1.404 (4%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 19.737 -0.787 (4%)
BTF Valkyrie Bitcoin Strategy ETF 18.66 19.433 -0.773 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.65 16.299 -0.649 (4%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.82 5.02 -0.20 (4%)
GASS Stealthgas Inc 5.94 6.185 -0.245 (4%)
AQST Aquestive Therapeutics Inc 3.90 4.061 -0.161 (4%)
TER Teradyne Inc 100.70 104.843 -4.143 (4%)
WOR Worthington Enterprises Inc 58.84 61.257 -2.417 (4%)
BLDR Builders Firstsource 186.69 194.344 -7.654 (4%)
BDC Belden Inc 83.25 86.669 -3.419 (4%)
MDT Medtronic Inc 80.38 83.678 -3.298 (4%)
AOSL Alpha and Omega Semi 21.21 22.077 -0.867 (4%)
MIDD Middleby Corp 144.69 150.606 -5.916 (4%)
HMNF Hmn Financial Inc 19.50 20.293 -0.793 (4%)
POOL Pool Corp 377.39 392.759 -15.369 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.86 45.646 -1.786 (4%)
OLN Olin Corp 53.07 55.231 -2.161 (4%)
SPG Simon Property Group 142.81 148.618 -5.808 (4%)
VGT Information Technology ETF Vanguard 495.24 515.384 -20.144 (4%)
EDD Emerging Markets Domestic Debt Fund 4.50 4.682 -0.182 (4%)
FSBC Five Star Bancorp 21.95 22.836 -0.886 (4%)
NU Nu Holdings Ltd Cl A 10.77 11.203 -0.433 (4%)
SMH Vaneck Semiconductor ETF 208.04 216.413 -8.373 (4%)
HPQ HP Inc 28.10 29.229 -1.129 (4%)
UDOW Ultrapro Dow30 3X ETF 76.18 79.238 -3.058 (4%)
FVCB Fvcbankcorp Inc 11.21 11.659 -0.449 (4%)
NICK Nicholas Fincl Inc 6.59 6.853 -0.263 (4%)
ETSY Etsy Inc 66.87 69.539 -2.669 (4%)
CIB Bancolombia S.A. ADR 32.07 33.348 -1.278 (4%)
LECO Lincoln Elec Holdings 237.61 247.043 -9.433 (4%)
DG Dollar General Corp 143.16 148.839 -5.679 (4%)
UEC Uranium Energy 6.62 6.882 -0.262 (4%)
AIN Albany International Corp 88.08 91.567 -3.487 (4%)
CUK Carnival Plc ADR 13.60 14.139 -0.539 (4%)
BIDU Baidu Inc ADR 99.19 103.108 -3.918 (4%)
MNRO Monro Muffler Brak 29.91 31.091 -1.181 (4%)
OIA Invesco Muni Income Trust 6.12 6.362 -0.242 (4%)
KLIC Kulicke and Soffa 46.73 48.573 -1.843 (4%)
OFLX Omega Flex Inc 67.50 70.159 -2.659 (4%)
DYN Dyne Therapeutics Inc 24.98 25.963 -0.983 (4%)
BLV Long Term Bond Index ETF Vanguard 68.19 70.874 -2.684 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.361 54.426 -2.065 (4%)
XSD S&P Semiconductor SPDR 215.54 224.041 -8.501 (4%)
MSEX Middlesex Water Company 49.08 51.007 -1.927 (4%)
MOFG Midwestone Fnl Gp 21.45 22.293 -0.843 (4%)
NICE Nice Ltd ADR 230.71 239.737 -9.027 (4%)
SBGI Sinclair Inc 12.74 13.239 -0.499 (4%)
NBB Nuveen Build America Bond Fund 14.72 15.297 -0.577 (4%)
RYI Ryerson Holding Corp 31.25 32.473 -1.223 (4%)
STIM Neuronetics Inc 3.75 3.897 -0.147 (4%)
TTWO Take-Two Interactive 142.83 148.409 -5.579 (4%)
CWK Cushman & Wakefield Plc 9.63 10.005 -0.375 (4%)
CAMT Camtek Ltd 77.46 80.466 -3.006 (4%)
FORM Formfactor Inc 41.72 43.339 -1.619 (4%)
HOLI Hollysys Automation 24.52 25.472 -0.952 (4%)
MMM 3M Company 92.02 95.592 -3.572 (4%)
ACI Albertsons Companies Inc Cl A 20.06 20.839 -0.779 (4%)
GTN Gray Television 6.02 6.254 -0.234 (4%)
PNF Pimco New York Muni 7.52 7.812 -0.292 (4%)
CUBE Cubesmart 42.12 43.756 -1.636 (4%)
CCRN Cross Ctry Hlthcr 17.57 18.25 -0.68 (4%)
AEO American Eagle Outfitters 22.63 23.507 -0.877 (4%)
MOV Movado Group Inc 26.20 27.215 -1.015 (4%)
ARCO Arcos Dorados Holdings Inc 10.93 11.352 -0.422 (4%)
PKG Packaging Corp of America 173.92 180.632 -6.712 (4%)
FIVN Five9 Inc 60.28 62.609 -2.329 (4%)
FCCO First Community Corp 16.16 16.783 -0.623 (4%)
HMC Honda Motor Company ADR 34.41 35.737 -1.327 (4%)
PODD Insulet Corp 167.25 173.681 -6.431 (4%)
CCL Carnival Corp 15.01 15.586 -0.576 (4%)
KNOP Knot Offshore Partners LP 5.14 5.337 -0.197 (4%)
CBNK Capital Bancorp Inc 19.50 20.245 -0.745 (4%)
TU Telus Corp 16.08 16.695 -0.615 (4%)
SITE Siteone Landscape Supply 163.76 170.008 -6.248 (4%)
CMCSA Comcast Corp A 40.21 41.74 -1.53 (4%)
PAR Par Technology Corp 42.00 43.602 -1.602 (4%)
ADT ADT Inc 6.38 6.623 -0.243 (4%)
EXLS Exlservice Holdings 29.57 30.694 -1.124 (4%)
IWO Russell 2000 Growth Ishares ETF 251.27 260.817 -9.547 (4%)
ONVO Organovo Holdings 1.00 1.038 -0.038 (4%)
NVEC Nve Corp 80.38 83.429 -3.049 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.19 102.945 -3.755 (4%)
PDLB Ponce Financial Group Inc 8.33 8.646 -0.316 (4%)
RWR DJ REIT ETF SPDR 88.44 91.784 -3.344 (4%)
ZBH Zimmer Biomet Holdings 121.17 125.753 -4.583 (4%)
LXP Lxp Industrial Trust 8.54 8.862 -0.322 (4%)
CARS Cars.com Inc 16.86 17.495 -0.635 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.68 10.044 -0.364 (4%)
LLY Eli Lilly and Company 732.20 759.723 -27.523 (4%)
SHO Sunstone Hotel Investors 10.53 10.926 -0.396 (4%)
IYZ US Telecommunications Ishares ETF 20.87 21.653 -0.783 (4%)
PCF Putnam High Income Bond Fund 6.36 6.598 -0.238 (4%)
JILL J. Jill Inc 25.73 26.694 -0.964 (4%)
QTEC Nasdaq 100 Technology Index Fund 181.14 187.898 -6.758 (4%)
CII Blackrock Capital and Income Strategies 18.55 19.243 -0.693 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.31 50.116 -1.806 (4%)
MSM Msc Industrial Direct Company 93.42 96.901 -3.481 (4%)
VBIV Vbi Vaccines Inc CS 0.59 0.612 -0.022 (4%)
AROW Arrow Financial Corp 22.97 23.822 -0.852 (4%)
MTEX Mannatech Inc 8.333 8.642 -0.309 (4%)
ROL Rollins Inc 42.87 44.463 -1.593 (4%)
XLK S&P 500 Technology Sector SPDR 198.03 205.385 -7.355 (4%)
PLYM Plymouth Industrial REIT Inc 20.84 21.613 -0.773 (4%)
KLAC K L A-Tencor Corp 656.54 680.87 -24.33 (4%)
SSBI Summit State Bank 10.19 10.566 -0.376 (4%)
MIN MFS Intermediate Income Trust 2.57 2.665 -0.095 (4%)
LOW Lowe's Companies 230.29 238.768 -8.478 (4%)
ARCH Arch Resources Inc 159.24 165.107 -5.867 (4%)
MLNK Meridianlink Inc 17.65 18.296 -0.646 (4%)
RMT Royce Micro-Cap Trust 8.83 9.153 -0.323 (4%)
XPO Xpo Inc 117.48 121.769 -4.289 (4%)
BL Blackline Inc 59.93 62.117 -2.187 (4%)
SPR Spirit Aerosystems Holdings 31.54 32.688 -1.148 (4%)
IXN Global Tech Ishares ETF 70.84 73.415 -2.575 (4%)
CB Chubb Ltd 243.01 251.819 -8.809 (4%)
DHI D.R. Horton 146.12 151.413 -5.293 (4%)
IQM Franklin Intelligent Machines ETF 54.822 56.81 -1.988 (4%)
SZK Ultrashort Consumer Goods -2X ETF 13.85 14.353 -0.503 (4%)
PSI Dynamic Semiconductors Invesco ETF 52.55 54.449 -1.899 (3%)
DSS Document Security Systems 1.80 1.865 -0.065 (3%)
MSB Mesabi Trust 17.27 17.89 -0.62 (3%)
IONS Ionis Pharmaceuticals 42.45 43.975 -1.525 (3%)
GWRS Global Water Reso 12.13 12.566 -0.436 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.26 -0.32 (3%)
AVGO Broadcom Ltd 1,256.82 1,301.843 -45.023 (3%)
FBT Biotechnology Index NYSE ETF 145.35 150.554 -5.204 (3%)
CVGI Commercial Vehicle G 6.15 6.37 -0.22 (3%)
NKE Nike Inc 94.64 98.023 -3.383 (3%)
TDC Teradata Corp 37.15 38.478 -1.328 (3%)
IVAC Intevac Inc 3.70 3.832 -0.132 (3%)
PML Pimco Muni II 8.15 8.44 -0.29 (3%)
JEQ Japan Equity Fund 5.89 6.099 -0.209 (3%)
WHR Whirlpool Corp 105.68 109.421 -3.741 (3%)
ALC Alcon Inc 79.57 82.379 -2.809 (3%)
GDO Western Asset Global Corporate Defined 11.97 12.391 -0.421 (3%)
COLL Collegium Pharma 35.48 36.73 -1.25 (3%)
USRT US REIT Ishares Core ETF 50.59 52.368 -1.778 (3%)
ACNB Acnb Corp 33.98 35.172 -1.192 (3%)
JKHY Jack Henry & Assoc 165.20 170.999 -5.799 (3%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.672 -2.582 (3%)
PMO Putnam Muni Opportunities Trust 9.79 10.131 -0.341 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 22.777 -0.767 (3%)
DOX Amdocs Ltd Ord 86.74 89.756 -3.016 (3%)
TRV The Travelers Companies Inc 213.43 220.854 -7.424 (3%)
EDRY Eurodry Ltd 20.73 21.45 -0.72 (3%)
MYD Blackrock Muniyield Fund 10.60 10.967 -0.367 (3%)
RGC Regencell Bioscience Holdings Ltd 5.10 5.277 -0.177 (3%)
FRI S&P REIT Index 24.43 25.278 -0.848 (3%)
CNET Zw Data Action Tech Inc 0.927 0.959 -0.032 (3%)
AIF Apollo Tactical Income Fund Inc 14.12 14.608 -0.488 (3%)
RMR The Rmr Grp A 22.98 23.77 -0.79 (3%)
ESRT Empire State Realty Trust Inc 9.36 9.68 -0.32 (3%)
PGC Peapack Gladstone FI 22.88 23.66 -0.78 (3%)
SYK Stryker Corp 336.85 348.346 -11.496 (3%)
ATGE Adtalem Global Education Inc 47.21 48.82 -1.61 (3%)
EBTC Enterprise Bancorp 24.80 25.644 -0.844 (3%)
HQH Abrdn Healthcare Investors Fund 16.13 16.678 -0.548 (3%)
PNI Pimco New York Muni II 7.165 7.409 -0.244 (3%)
MNOV Medicinova Inc 1.355 1.401 -0.046 (3%)
NWBI Northwest Bancshares 10.94 11.311 -0.371 (3%)
FNCB FNCB Bancorp Inc 5.58 5.769 -0.189 (3%)
HERO GX Video Games & Esports ETF 19.62 20.283 -0.663 (3%)
BYM Blackrock Muni Income Quality Trust 11.02 11.392 -0.372 (3%)
EURN Euronav NV 16.42 16.975 -0.555 (3%)
GEN Gen Digital Inc 20.83 21.533 -0.703 (3%)
QQQX Nuveen Nasdaq 100 22.86 23.629 -0.769 (3%)
IVR Invesco Mortgage Capital Inc 8.61 8.899 -0.289 (3%)
RNR Renaissancere Holdings Ltd 219.80 227.181 -7.381 (3%)
CYRX Cryoport Inc 16.23 16.775 -0.545 (3%)
ESSA Essa Bancorp Inc 16.85 17.415 -0.565 (3%)
BFAM Bright Horizons Family Solutions Inc 106.83 110.402 -3.572 (3%)
GLPI Gaming & Leisure 43.45 44.906 -1.456 (3%)
JRS Nuveen Real Estate Fund 7.35 7.595 -0.245 (3%)
PDCO Patterson Companies 26.18 27.055 -0.875 (3%)
SNA Snap-On Inc 273.59 282.723 -9.133 (3%)
ATHM Autohome Inc ADR 25.23 26.071 -0.841 (3%)
CELC Celcuity Inc 16.94 17.505 -0.565 (3%)
RIOT Riot Platforms Inc 11.88 12.276 -0.396 (3%)
FSFG First Savings Financ 15.85 16.377 -0.527 (3%)
LPTH Lightpath Tech Inc 1.445 1.493 -0.048 (3%)
ALG Alamo Group 204.20 211.00 -6.80 (3%)
MXF Mexico Fund 17.93 18.527 -0.597 (3%)
TTC Toro Company 87.20 90.101 -2.901 (3%)
URI United Rentals 655.19 676.97 -21.78 (3%)
DSL Doubleline Income Solutions Fund 12.14 12.544 -0.404 (3%)
ASND Ascendis Pharma ADR 143.18 147.93 -4.75 (3%)
VECO Veeco Instrument 33.89 35.01 -1.12 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 16.571 -0.531 (3%)
APAM Artisan Partners Asset Mgmt 42.20 43.593 -1.393 (3%)
CHSCP CHS Inc 30.257 31.255 -0.998 (3%)
CYH Community Health Systems 3.03 3.13 -0.10 (3%)
DECK Deckers Outdoor Corp 851.71 879.771 -28.061 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.24 50.863 -1.623 (3%)
CRED Columbia Research Enhanced Real Estate ETF 19.932 20.585 -0.653 (3%)
HBANP Huntington Bancshares Inc 18.31 18.909 -0.599 (3%)
WINN Harbor Long-Term Growers ETF 22.39 23.124 -0.734 (3%)
XNTK SPDR NYSE Technology ETF 173.792 179.483 -5.691 (3%)
CIK Credit Suisse Asset Management 2.885 2.979 -0.094 (3%)
ORCL Oracle Corp 115.34 119.098 -3.758 (3%)
NBR Nabors Industries 80.13 82.749 -2.619 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.27 7.507 -0.237 (3%)
SQ Block Inc 74.03 76.449 -2.419 (3%)
AGS Playags Inc 8.72 9.005 -0.285 (3%)
IDCC Interdigital Inc 99.66 102.891 -3.231 (3%)
SHBI Shore Bancshares Inc 10.67 11.016 -0.346 (3%)
MFM MFS Muni Income Trust 5.09 5.255 -0.165 (3%)
RELX Relx Plc ADR 41.43 42.771 -1.341 (3%)
AAPL Apple Inc 169.02 174.484 -5.464 (3%)
GK Advisorshares Gerber Kawasaki ETF 19.44 20.068 -0.628 (3%)
YUMC Yum China Holdings Inc 38.80 40.055 -1.255 (3%)
ECF Ellsworth Convertible Growth and Income 7.735 7.984 -0.249 (3%)
FORTY Formula Sys [1985] ADR 74.60 76.999 -2.399 (3%)
ITRN Ituran Location 25.94 26.776 -0.836 (3%)
SCL Stepan Company 84.89 87.62 -2.73 (3%)
SLF Sun Life Financial Inc 51.70 53.364 -1.664 (3%)
UMC United Microelectronics Corp ADR 7.70 7.948 -0.248 (3%)
PBD Global Clean Energy Invesco ETF 13.39 13.821 -0.431 (3%)
BC Brunswick Corp 86.13 88.891 -2.761 (3%)
ARTW Art S Way MFG Company 1.97 2.033 -0.063 (3%)
ITW Illinois Tool Works Inc 251.76 259.806 -8.046 (3%)
LEN Lennar Corp 154.12 159.048 -4.928 (3%)
IYW US Technology Ishares ETF 128.84 132.96 -4.12 (3%)
CSGS C S G Sys Intl 49.83 51.419 -1.589 (3%)
SNBR Sleep Number Corp 13.57 14.002 -0.432 (3%)
HII Huntington Ingalls Industries 275.84 284.619 -8.779 (3%)
BMRC Bank of Marin Bancrp 15.86 16.363 -0.503 (3%)
MHD Blackrock Muniholdings Fund 11.51 11.875 -0.365 (3%)
RPG S&P 500 Pure Growth Invesco ETF 34.48 35.573 -1.093 (3%)
MRC Mrc Global Inc 11.67 12.04 -0.37 (3%)
SAIC Science Applications International 128.47 132.544 -4.074 (3%)
TPVG Triplepoint Venture Growth Bdc 9.53 9.832 -0.302 (3%)
BLW Blackrock Ltd Duration Income Trust 13.46 13.885 -0.425 (3%)
DTG Dte Energy Company 2021 Sr E 20.07 20.704 -0.634 (3%)
AWRE Aware Inc 1.75 1.805 -0.055 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.408 -0.348 (3%)
PBT Permian Basin Royalty Trust 12.32 12.707 -0.387 (3%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.09 24.848 -0.758 (3%)
NVMI Nova Ltd 166.57 171.775 -5.205 (3%)
GCV Gabelli Convertible and Income Securities 3.52 3.63 -0.11 (3%)
NSA National Storage Affiliates Tru 35.78 36.898 -1.118 (3%)
CULP Culp Inc 4.57 4.713 -0.143 (3%)
MCS Marcus Corp 13.65 14.075 -0.425 (3%)
BBH Vaneck Biotech ETF 157.33 162.225 -4.895 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.77 24.511 -0.741 (3%)
BERY Berry Global Group 56.91 58.681 -1.771 (3%)
WVVIP Willamette Valley Vineyards IN 4.08 4.207 -0.127 (3%)
KOSS Koss Cp 2.45 2.526 -0.076 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 41.08 42.355 -1.275 (3%)
TEVA Teva Pharmaceutical Industries ADR 13.01 13.412 -0.402 (3%)
EHI Western Asset Global High 6.825 7.036 -0.211 (3%)
HQL Abrdn Life Sciences Investors Fund 13.12 13.525 -0.405 (3%)
IWC Micro-Cap Ishares ETF 112.74 116.209 -3.469 (3%)
EVLV Evolv Technologies Hldgs Inc 4.09 4.216 -0.126 (3%)
IMKTA Ingles Markets Inc 73.22 75.457 -2.237 (3%)
MVT Blackrock Munivest Fund II 10.44 10.758 -0.318 (3%)
GES Guess Inc 25.94 26.732 -0.792 (3%)
RWO DJ Global Real Estate ETF SPDR 40.44 41.674 -1.234 (3%)
VCR Consumer Disc ETF Vanguard 299.40 308.548 -9.148 (3%)
ALLE Allegion Plc 126.54 130.402 -3.862 (3%)
PMM Putnam Managed Muni Income Trust 5.88 6.059 -0.179 (3%)
ITB US Home Construction Ishares ETF 104.74 107.925 -3.185 (3%)
BTG B2Gold Corp 2.53 2.607 -0.077 (3%)
OVBC Ohio Valley Banc Cp 23.50 24.213 -0.713 (3%)
DSU Blackrock Debt Strategies Fund 10.67 10.992 -0.322 (3%)
HRTX Heron Therapeutics 2.65 2.73 -0.08 (3%)
MYI Blackrock Muniyield Quality Fund III 10.99 11.321 -0.331 (3%)
CHY Calamos Cv & High IN 11.39 11.732 -0.342 (3%)
RLJ Rlj Lodging Trust 11.38 11.722 -0.342 (3%)
SUPN Supernus Pharm 30.26 31.171 -0.911 (3%)
SAH Sonic Automotive 51.12 52.652 -1.532 (3%)
XRT S&P Retail SPDR 72.52 74.692 -2.172 (3%)
ARGX Argenx Se ADR 375.00 386.239 -11.239 (3%)
ENTR Entrepreneur 30 Fund 14.55 14.984 -0.434 (3%)
HYI Western Asset High Yield Defined 11.60 11.946 -0.346 (3%)
XLY S&P 500 Cons Disc Sector SPDR 174.19 179.395 -5.205 (3%)
GMED Globus Medical Inc 51.44 52.979 -1.539 (3%)
TGNA Tegna Inc 13.81 14.223 -0.413 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.371 23.037 -0.666 (3%)
INFN Infinera Corp 4.98 5.128 -0.148 (3%)
TROW T Rowe Price Group 111.06 114.365 -3.305 (3%)
KIM Kimco Realty Corp 18.53 19.082 -0.552 (3%)
VRTX Vertex Pharmaceutic 400.76 412.646 -11.886 (3%)
NRO Neuberger Berman Real Estate Securities 3.15 3.243 -0.093 (3%)
SWKS Skyworks Solutions 101.12 104.11 -2.99 (3%)
PFIS Peoples Finl Svcs Company 38.74 39.883 -1.143 (3%)
AMTX Aemetis Inc 3.92 4.036 -0.116 (3%)
ISRG Intuitive Surg Inc 375.01 386.07 -11.06 (3%)
AJG Arthur J. Gallagher & Company 236.81 243.782 -6.972 (3%)
PFE Pfizer Inc 26.27 27.044 -0.774 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.224 -0.264 (3%)
NCV Virtus Convertible & Income Fund 3.14 3.232 -0.092 (3%)
GNW Genworth Financial Inc 6.00 6.176 -0.176 (3%)
GATX GATX Corp 125.83 129.524 -3.694 (3%)
EGF Blackrock Enhanced Government Fund 9.135 9.402 -0.267 (3%)
VMI Valmont Industries 212.63 218.839 -6.209 (3%)
CUBI Customers Bancorp 50.07 51.532 -1.462 (3%)
QGEN Qiagen N.V. 41.52 42.728 -1.208 (3%)
MFA MFA Financial Inc 10.69 11.001 -0.311 (3%)
IT Gartner Inc 451.06 464.207 -13.147 (3%)
CVI Cvr Energy Inc 33.57 34.544 -0.974 (3%)
VBK Smallcap Growth ETF Vanguard 244.19 251.283 -7.093 (3%)
SPLP Steel Partners Hlds 36.98 38.053 -1.073 (3%)
AVNS Avanos Medical Inc 18.71 19.252 -0.542 (3%)
BCV Bancroft Convertible Fund 15.02 15.455 -0.435 (3%)
BRX Brixmor Property Group Inc 21.76 22.389 -0.629 (3%)
MCFT Mastercraft Boat Holdings Inc 21.31 21.927 -0.617 (3%)
NXP Nuveen Tax Free Income Portfolio 14.03 14.434 -0.404 (3%)
PTY Pimco Corporate Opportunity Fund 13.93 14.331 -0.401 (3%)
EVV Eaton Vance Ltd Duration 9.44 9.711 -0.271 (3%)
FFIV F5 Inc 182.35 187.558 -5.208 (3%)
LGI Lazard Global Total Return and 15.37 15.809 -0.439 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.92 20.49 -0.57 (3%)
TIPT Tiptree Fncl Cl A 16.33 16.797 -0.467 (3%)
SRCL Stericycle Inc 49.87 51.291 -1.421 (3%)
HRI Herc Holdings Inc 153.76 158.135 -4.375 (3%)
TENB Tenable Holdings Inc 46.42 47.742 -1.322 (3%)
LOPE Grand Canyon Educati 128.88 132.532 -3.652 (3%)
ULBI Ultralife Corp 8.73 8.978 -0.248 (3%)
MOS Mosaic Company 30.49 31.357 -0.867 (3%)
FXY Japanese Yen Trust Currencyshares 59.65 61.34 -1.69 (3%)
MGK Vanguard Mega Cap Growth ETF 274.76 282.533 -7.773 (3%)
LMB Limbach Holdings Inc 42.51 43.711 -1.201 (3%)
AFB Alliance National Municipal 10.50 10.796 -0.296 (3%)
BOH Bank of Hawaii Corp 58.67 60.32 -1.65 (3%)
NPV Nuveen Virginia Premium Fund 10.60 10.899 -0.299 (3%)
PPT Putnam Premier Income Trust 3.44 3.537 -0.097 (3%)
VC Visteon Corp 111.14 114.266 -3.126 (3%)
VKI Invesco Advantage Muni Income Trust II 8.23 8.46 -0.23 (3%)
ALEX Alexander and Baldwin Inc 16.00 16.447 -0.447 (3%)
CMC Commercial Metals Company 53.70 55.204 -1.504 (3%)
ALIM Alimera Sciences Inc 3.63 3.731 -0.101 (3%)
LOOP Loop Industries Inc 2.80 2.878 -0.078 (3%)
MGM MGM Resorts International 42.71 43.901 -1.191 (3%)
VMO Invesco Muni Opportunity Trust 9.32 9.579 -0.259 (3%)
RS Reliance Inc 313.56 322.269 -8.709 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.255 10.539 -0.284 (3%)
OVID Ovid Therapeutics Inc 3.15 3.237 -0.087 (3%)
ATSG Air Transport 12.73 13.079 -0.349 (3%)
MQY Blackrock Muniyield Quality Fund 11.90 12.226 -0.326 (3%)
LUX Tema Luxury ETF 24.564 25.239 -0.675 (3%)
ESBA Empire State Realty Op LP 9.34 9.596 -0.256 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.42 39.469 -1.049 (3%)
EWY South Korea Ishares MSCI ETF 63.16 64.877 -1.717 (3%)
PCEF CEF Income Composite Invesco ETF 17.98 18.47 -0.49 (3%)
THD Thailand Ishares MSCI ETF 57.70 59.273 -1.573 (3%)
CPA Copa Holdings S.A. 98.10 100.765 -2.665 (3%)
GEF Greif Bros Corp 62.35 64.04 -1.69 (3%)
TM Toyota Motor Corp Ltd Ord ADR 232.88 239.193 -6.313 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 39.727 -1.047 (3%)
LAND Gladstone Land Corp 12.70 13.044 -0.344 (3%)
BWXT Bwx Technologies Inc 94.15 96.702 -2.552 (3%)
NAVI Navient Cp 16.09 16.525 -0.435 (3%)
KF Korea Fund 23.48 24.115 -0.635 (3%)
FPX FT US Equity Opportunities ETF 99.24 101.921 -2.681 (3%)
PLNT Planet Fitness 61.09 62.74 -1.65 (3%)
TMP Tompkinstrustco 46.55 47.804 -1.254 (3%)
CHRW C.H. Robinson Ww 70.94 72.845 -1.905 (3%)
TSM Taiwan Semiconductor ADR 132.97 136.545 -3.575 (3%)
GLV Clough Global Dividend and Income Fund 5.365 5.509 -0.144 (3%)
ARKR Ark Restaurants Cp 13.63 13.995 -0.365 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 11.439 -0.299 (3%)
PGZ Principal Real Estate Income F 9.87 10.134 -0.264 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.924 -0.284 (3%)
QQEW Nasdaq 100 EW Index Fund 118.24 121.401 -3.161 (3%)
NLY Annaly Capital Management Inc 18.58 19.075 -0.495 (3%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.38 -0.27 (3%)
BR Broadridge Financial Solutions Llc 195.08 200.297 -5.217 (3%)
CAE Cae Inc 19.12 19.631 -0.511 (3%)
NMS Nuveen Minnesota Municipal Inco 10.845 11.134 -0.289 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.385 17.848 -0.463 (3%)
SEIC Sei Investments Company 66.60 68.362 -1.762 (3%)
PSF Cohen & Steers Preferred Fund 18.99 19.492 -0.502 (3%)
HY Hyster-Yale Materials Handling 60.84 62.452 -1.612 (3%)
SPGI S&P Global Inc 413.28 424.229 -10.949 (3%)
NRIM Northrim Bancorp Inc 46.97 48.209 -1.239 (3%)
AON AON Plc 308.83 316.986 -8.156 (3%)
KB KB Financial Group Inc ADR 49.67 50.982 -1.312 (3%)
VRSN Verisign Inc 185.55 190.419 -4.869 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.04 7.225 -0.185 (3%)
PRGS Progress Software 51.63 52.979 -1.349 (3%)
AIQ GX Artificial Intelligence & Tech ETF 32.46 33.308 -0.848 (3%)
LH Laboratory Corp of America Holdings 207.94 213.38 -5.44 (3%)
PIM Putnam Master Intermediate Income 3.09 3.171 -0.081 (3%)
AMAT Applied Materials 196.06 201.17 -5.11 (3%)
IGR CBRE Global Real Estate Income Fund 4.98 5.11 -0.13 (3%)
MCR MFS Charter Income Trust 6.11 6.269 -0.159 (3%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 8.044 -0.204 (3%)
PRO Pros Holdings 34.62 35.522 -0.902 (3%)
BWX Intl Treasury Bond ETF SPDR 21.56 22.121 -0.561 (3%)
VHT Healthcare ETF Vanguard 257.26 263.961 -6.701 (3%)
OXLC Oxford Lane Capital 4.97 5.099 -0.129 (3%)
CCNE Cnb Financial Corp 19.34 19.839 -0.499 (3%)
SFNC Simmons First Natl 18.23 18.702 -0.472 (3%)
TRMB Trimble Navigation 59.51 61.049 -1.539 (3%)
CIF Colonial Intermediate High 1.66 1.703 -0.043 (3%)
BLMN Bloomin' Brands Inc 27.03 27.73 -0.70 (3%)
DFP Flaherty & Crumrine Dynamic 18.16 18.627 -0.467 (3%)
SAA Ultra Smallcap600 2X ETF 23.01 23.603 -0.593 (3%)
SSO Ultra S&P500 2X ETF 71.95 73.801 -1.851 (3%)
CARV Carver Bancorp 1.56 1.60 -0.04 (2%)
PLPC Preformed Line Prd 124.61 127.799 -3.189 (2%)
RFI Cohen & Steers Total Return Realty Fund 11.30 11.59 -0.29 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.118 -0.128 (2%)
NAD Nuveen Divadv Fund 10.96 11.241 -0.281 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 85.52 87.713 -2.193 (2%)
CDMO Avid Bioservices Inc 6.83 7.005 -0.175 (2%)
MVF Munivest Fund 6.80 6.974 -0.174 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.71 10.983 -0.273 (2%)
DHX Dice Holdings 2.48 2.543 -0.063 (2%)
ILF Latin America 40 Ishares ETF 27.31 28.004 -0.694 (2%)
SKF Ultrashort Financials -2X ETF 12.49 12.807 -0.317 (2%)
ENSG The Ensign Group IN 118.64 121.644 -3.004 (2%)
NCZ Virtus Convertible & Income Fund II 2.80 2.871 -0.071 (2%)
MTH Meritage Corp 154.69 158.61 -3.92 (2%)
SYY Sysco Corp 77.29 79.244 -1.954 (2%)
MTD Mettler-Toledo International 1,235.37 1,266.537 -31.167 (2%)
THS Treehouse Foods 36.75 37.677 -0.927 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.78 -0.78 (2%)
TRVG Trivago NV ADR 2.55 2.614 -0.064 (2%)
SHOO Steven Maddens Ltd 40.46 41.474 -1.014 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.10 14.452 -0.352 (2%)
NAZ Nuveen Arizona Premium Fund 10.60 10.865 -0.265 (2%)
SNV Synovus Financial Corp 36.82 37.739 -0.919 (2%)
IGI Western Asset Investment Grade Defined 16.60 17.015 -0.415 (2%)
A Agilent Technologies 137.49 140.907 -3.417 (2%)
EBF Ennis Inc 19.50 19.985 -0.485 (2%)
VAL Valaris Ltd 67.47 69.152 -1.682 (2%)
FXD Consumer Disc Alphadex ETF FT 59.75 61.236 -1.486 (2%)
VFL Delaware Florida Insured Muni 9.949 10.196 -0.247 (2%)
ROK Rockwell Automation Inc 275.56 282.408 -6.848 (2%)
UTI Universal Technical Institute Inc 14.62 14.982 -0.362 (2%)
VPG Vishay Precision Group 33.22 34.045 -0.825 (2%)
EWJ Japan Ishares MSCI ETF 67.61 69.289 -1.679 (2%)
FXF Swiss Franc Trust Currencyshares 97.246 99.654 -2.408 (2%)
ANSS Ansys Inc 328.57 336.67 -8.10 (2%)
BFK Blackrock Muni Income Trust 9.99 10.237 -0.247 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.93 24.521 -0.591 (2%)
ICE Intercontinental Exchange 132.57 135.838 -3.268 (2%)
SPB Spectrum Brands Holdings Inc 81.19 83.191 -2.001 (2%)
CBOE CBOE Global Markets Inc 179.39 183.802 -4.412 (2%)
LEA Lear Corp 135.17 138.49 -3.32 (2%)
TAL Tal Education Group ADR 12.26 12.562 -0.302 (2%)
EWH Hong Kong Ishares MSCI ETF 15.50 15.881 -0.381 (2%)
ROIC Retail Opp Invts Cp 12.40 12.704 -0.304 (2%)
PPH Vaneck Pharmaceutical ETF 86.37 88.486 -2.116 (2%)
SFBC Sound Financial 39.15 40.108 -0.958 (2%)
MCRI Monarch Casino 68.92 70.597 -1.677 (2%)
SBUX Starbucks Corp 88.75 90.911 -2.161 (2%)
KW Kennedy-Wilson Holdings Inc 8.49 8.697 -0.207 (2%)
PCQ Pimco California Muni 9.14 9.363 -0.223 (2%)
IHI US Medical Devices Ishares ETF 55.64 56.995 -1.355 (2%)
CDW CDW Corp 240.69 246.563 -5.873 (2%)
LANDP Gladstone Land Corporation 6.00% 19.36 19.833 -0.473 (2%)
FISI Financial Institut 17.77 18.202 -0.432 (2%)
CF Cf Industries Holdings 79.25 81.17 -1.92 (2%)
GFF Griffon Corp 67.81 69.453 -1.643 (2%)
IIM Invesco Insured Muni Income Trust 11.46 11.738 -0.278 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.58 9.813 -0.233 (2%)
DDM Ultra Dow30 2X ETF 81.01 82.98 -1.97 (2%)
CBAN Colony Bankcorp Inc 10.76 11.02 -0.26 (2%)
IYC US Consumer Services Ishares ETF 77.83 79.712 -1.882 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.20 103.635 -2.435 (2%)
QQQ Nasdaq QQQ Invesco ETF 426.51 436.759 -10.249 (2%)
DLB Dolby Laboratories 79.58 81.495 -1.915 (2%)
RTH Vaneck Retail ETF 199.62 204.405 -4.785 (2%)
VCEL Vericel Corporation 46.11 47.216 -1.106 (2%)
GDEN Golden Entmt 34.50 35.328 -0.828 (2%)
EVN Eaton Vance Muni Income Trust 9.90 10.136 -0.236 (2%)
FRO Frontline Plc 22.72 23.263 -0.543 (2%)
EWT Taiwan Ishares MSCI ETF 46.53 47.639 -1.109 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.53 9.756 -0.226 (2%)
STX Seagate Technology Hldgs Plc 87.11 89.181 -2.071 (2%)
UHS Universal Health Services 165.90 169.843 -3.943 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.48 12.777 -0.297 (2%)
ARCB Arcbest Corp 137.00 140.259 -3.259 (2%)
HEQ John Hancock Hedged Eqty & Inc 9.935 10.17 -0.235 (2%)
DIAX Nuveen Dow 13.98 14.31 -0.33 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.74 26.346 -0.606 (2%)
VOC Voc Energy Trust 6.17 6.315 -0.145 (2%)
FNLC First Bancorp Inc 22.74 23.274 -0.534 (2%)
GSK Gsk Plc ADR 40.86 41.818 -0.958 (2%)
VHI Valhi Inc 14.56 14.902 -0.342 (2%)
NOW Servicenow Inc 746.29 763.791 -17.501 (2%)
KRNY Kearny Financial 6.01 6.15 -0.14 (2%)
BDX Becton Dickinson and Company 233.83 239.296 -5.466 (2%)
DX Dynex Capital 11.89 12.168 -0.278 (2%)
WMS Advanced Drainage Systems Inc 160.32 164.06 -3.74 (2%)
XLV S&P 500 Healthcare Sector SPDR 140.86 144.143 -3.283 (2%)
GLQ Clough Global Equity Fund 6.235 6.38 -0.145 (2%)
VGR Vector Group Ltd 10.44 10.683 -0.243 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.62 5.75 -0.13 (2%)
HYB New America High 7.045 7.208 -0.163 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.886 -0.586 (2%)
KTOS Kratos Defns 17.77 18.179 -0.409 (2%)
INN Summit Hotel Properties 6.27 6.414 -0.144 (2%)
FTC Largecap Growth Alphadex Fund FT 117.05 119.747 -2.697 (2%)
GLW Corning Inc 31.52 32.241 -0.721 (2%)
SWZ Swiss Helvetia Fund 7.65 7.825 -0.175 (2%)
WTW Willis Towers Watson Public Ltd 264.48 270.537 -6.057 (2%)
SBRA Sabra REIT 13.70 14.013 -0.313 (2%)
NXC Nuveen California Tax-Free Income 12.90 13.194 -0.294 (2%)
NAN Nuveen New York Divadv Fund 10.64 10.883 -0.243 (2%)
VZ Verizon Communications Inc 39.49 40.392 -0.902 (2%)
IWM Russell 2000 Ishares ETF 197.68 202.189 -4.509 (2%)
UYM Ultra Basic Materials 2X ETF 26.106 26.702 -0.596 (2%)
VUG Growth ETF Vanguard 331.07 338.624 -7.554 (2%)
NDSN Nordson Corp 260.06 265.97 -5.91 (2%)
NXPI Nxp Semiconductors 235.04 240.365 -5.325 (2%)
BEST Best Inc ADR 2.12 2.168 -0.048 (2%)
ARE Alexandria Real Estate Equities 119.65 122.353 -2.703 (2%)
AWI Armstrong World Industries Inc 115.96 118.584 -2.624 (2%)
BRP Brp Group Inc Cl A 27.31 27.928 -0.618 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.04 107.411 -2.371 (2%)
FRSH Freshworks Inc Cl A 18.52 18.939 -0.419 (2%)
GOLF Acushnet Holdings Corp 63.16 64.579 -1.419 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.791 13.079 -0.288 (2%)
PGX Preferred Invesco ETF 11.52 11.779 -0.259 (2%)
VMC Vulcan Materials Company 256.40 262.128 -5.728 (2%)
LADR Ladder Capital Corp 10.50 10.735 -0.235 (2%)
SCHL Scholastic Cp 36.73 37.55 -0.82 (2%)
BRO Brown & Brown 82.13 83.96 -1.83 (2%)
FDN DJ Internet Index ETF FT 197.57 201.973 -4.403 (2%)
GRBK Green Brick Partners 54.31 55.521 -1.211 (2%)
PMT Pennymac Mortgage Investment Trust 13.72 14.025 -0.305 (2%)
PHK Pimco High Income Fund 4.79 4.896 -0.106 (2%)
IDX Vaneck Indonesia Index ETF 15.90 16.252 -0.352 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.59 93.619 -2.029 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.03 10.253 -0.223 (2%)
CMU Colonial Muni Income Trust 3.221 3.292 -0.071 (2%)
BFS Saul Centers 36.30 37.10 -0.80 (2%)
JJSF J J Snack Foods 138.80 141.85 -3.05 (2%)
SPH Suburban Propane Partners LP 19.76 20.194 -0.434 (2%)
CAL Caleres Inc 36.73 37.536 -0.806 (2%)
GRC Gorman-Rupp Company 36.46 37.254 -0.794 (2%)
MNKD Mannkind Corp 4.19 4.281 -0.091 (2%)
MXE Mexico Equity and 10.956 11.194 -0.238 (2%)
IWP Russell Midcap Growth Ishares ETF 108.49 110.849 -2.359 (2%)
HQY Healthequity 79.20 80.922 -1.722 (2%)
HSY Hershey Foods Corp 188.14 192.213 -4.073 (2%)
HIX Western Asset High Income Fund II Inc 4.34 4.434 -0.094 (2%)
MMU Western Asset Managed Municipals Fund 9.98 10.196 -0.216 (2%)
PXS Pyxis Tankers 4.47 4.567 -0.097 (2%)
RVT Royce Value Trust 14.21 14.516 -0.306 (2%)
STWD Starwood Property Trust 19.40 19.819 -0.419 (2%)
UL Unilever Plc ADR 48.07 49.105 -1.035 (2%)
ICCC Immucell Cp 5.04 5.148 -0.108 (2%)
KVHI K V H Inds Inc 4.81 4.913 -0.103 (2%)
ETV Eaton Vance Corp 12.62 12.891 -0.271 (2%)
VBF Invesco Van Kampen Bond Fund 15.24 15.567 -0.327 (2%)
MCD McDonald's Corp 276.75 282.696 -5.946 (2%)
TJX TJX Companies 95.28 97.327 -2.047 (2%)
GEOS Geospace Technologie 12.48 12.748 -0.268 (2%)
TCMD Tactile Systems Technology Inc 15.04 15.363 -0.323 (2%)
VICI Vici Properties Inc 28.43 29.039 -0.609 (2%)
MSTR Microstrategy Cl A 1,265.67 1,292.651 -26.981 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.05 10.265 -0.215 (2%)
IBM International Business Machines 184.10 188.025 -3.925 (2%)
IWY Russell Top 200 Growth Ishares ETF 187.90 191.911 -4.011 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.58 9.783 -0.203 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.03 12.286 -0.256 (2%)
VPL Pacific ETF FTSE Vanguard 72.70 74.241 -1.541 (2%)
SELF Global Self Storage 4.20 4.289 -0.089 (2%)
HSII Heidrick & Struggl 30.87 31.522 -0.652 (2%)
RYAAY Ryanair Hlds Plc ADR 138.35 141.28 -2.93 (2%)
NS Nustar Energy LP 22.55 23.026 -0.476 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.28 19.687 -0.407 (2%)
PGF Financial Preferred Invesco ETF 14.73 15.039 -0.309 (2%)
CSTM Constellium N.V. 19.99 20.408 -0.418 (2%)
GECC Great Elm Capital Corp 10.33 10.546 -0.216 (2%)
GLO Clough Global Opportunities Fund 4.89 4.992 -0.102 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.58 23.051 -0.471 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.19 13.464 -0.274 (2%)
GPN Global Payments Inc 127.47 130.129 -2.659 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.02 7.166 -0.146 (2%)
TK Teekay Shipping Corp 7.30 7.452 -0.152 (2%)
BLE Blackrock Muni Income Trust II 10.48 10.697 -0.217 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.80 12.045 -0.245 (2%)
HRZN Horizon Technology F 11.61 11.85 -0.24 (2%)
IWF Russell 1000 Growth Ishares ETF 324.09 330.795 -6.705 (2%)
RIV Rivernorth Opportunities Fund 11.54 11.778 -0.238 (2%)
CNS Cohn & Steers Inc 70.79 72.243 -1.453 (2%)
SJM J.M. Smucker Company 118.55 120.979 -2.429 (2%)
ACTV Leadershares Activist Leaders ETF 32.883 33.556 -0.673 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.425 72.892 -1.467 (2%)
ONEQ Nasdaq Composite ETF 61.95 63.212 -1.262 (2%)
NEWT Newtekone Inc 11.00 11.225 -0.225 (2%)
MMS Maximus Inc 80.82 82.473 -1.653 (2%)
VRA Vera Bradley 6.81 6.948 -0.138 (2%)
AVK Advent Claymore Convertible Securities 11.57 11.805 -0.235 (2%)
STN Stantec Inc 80.97 82.61 -1.64 (2%)
VALE Vale S.A. ADR 12.37 12.621 -0.251 (2%)
PGP Pimco Global Stocksplus & Income 7.36 7.509 -0.149 (2%)
SLX Vaneck Steel ETF 69.36 70.763 -1.403 (2%)
VKQ Invesco Muni Trust 9.31 9.496 -0.186 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.64 24.113 -0.473 (2%)
BXMX Nuveen Equity Premium 12.80 13.056 -0.256 (2%)
EAD Wells Fargo Advantage 6.45 6.578 -0.128 (2%)
TRMD Torm Plc Cl A 33.37 34.035 -0.665 (2%)
EOS Eaton Vance Enhanced Equity II 19.64 20.031 -0.391 (2%)
GWW W.W. Grainger 958.32 977.425 -19.105 (2%)
RFL Rafael Holdings Inc 1.71 1.744 -0.034 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.58 11.809 -0.229 (2%)
DBD Diebold Nixdorf Incorporated 32.93 33.58 -0.65 (2%)
ETW Eaton Vance Corp 7.87 8.026 -0.156 (2%)
JLL Jones Lang Lasalle Inc 181.86 185.462 -3.602 (2%)
MMT MFS Multimarket Income Trust 4.498 4.587 -0.089 (2%)
FXH Healthcare Alphadex FT ETF 104.33 106.392 -2.062 (2%)
CMPR Cimpress N.V. Ord 89.38 91.146 -1.766 (2%)
CQP Cheniere Energy Partners LP 48.16 49.107 -0.947 (2%)
ERIE Erie Indemnity Company 382.66 390.173 -7.513 (2%)
CXE Colonial High Income Muni Trust 3.50 3.569 -0.069 (2%)
NAC Nuveen California Divadv Fund 10.74 10.951 -0.211 (2%)
SJW SJW Corp 55.13 56.216 -1.086 (2%)
BANC First Pactrust Bancorp 14.09 14.368 -0.278 (2%)
NHC National Healthcare Corp 91.13 92.916 -1.786 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.892 36.596 -0.704 (2%)
TRI Thomson Reuters Corp 152.63 155.618 -2.988 (2%)
UFPI Universal Forest Prd 113.68 115.892 -2.212 (2%)
VCV Invesco California Value Muni Income Trust 9.58 9.767 -0.187 (2%)
VLT Invesco High 10.349 10.55 -0.201 (2%)
BATRK Atlanta Braves Holdings Inc C 38.03 38.772 -0.742 (2%)
CXH Colonial Investment Grade Muni Trust 7.375 7.518 -0.143 (2%)
USA Liberty All-Star Equity Fund 6.72 6.85 -0.13 (2%)
BX Blackstone Inc 123.78 126.178 -2.398 (2%)
SCHG Schwab U.S. Largecap Growth ETF 89.30 91.033 -1.733 (2%)
TFSL Tfs Financial Corp 12.31 12.547 -0.237 (2%)
MATX Matson Inc 108.23 110.311 -2.081 (2%)
EIM Eaton Vance Muni Bond Fund 10.065 10.258 -0.193 (2%)
ADUS Addus Homecare Corp 95.50 97.333 -1.833 (2%)
TSEM Tower Semiconductor 31.73 32.339 -0.609 (2%)
WTBA West Bancorp 16.84 17.162 -0.322 (2%)
VXF Extended Market Index ETF Vanguard 165.90 169.082 -3.182 (2%)
JELD Jeld-Wen Holding Inc 18.80 19.16 -0.36 (2%)
ICLR Icon Plc 309.44 315.331 -5.891 (2%)
BHK Blackrock Core Trust 10.38 10.578 -0.198 (2%)
LPL Lg Display Company Ltd ADR 4.05 4.127 -0.077 (2%)
MBB MBS Ishares ETF 89.82 91.532 -1.712 (2%)
EFG EAFE Growth Ishares MSCI ETF 99.65 101.534 -1.884 (2%)
EWL Switzerland Ishares MSCI ETF 46.07 46.945 -0.875 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.80 9.985 -0.185 (2%)
EWW Mexico Ishares MSCI ETF 65.77 67.011 -1.241 (2%)
FAD Multicap Growth Alphadex Fund FT 117.97 120.193 -2.223 (2%)
JRI Nuveen Real Asset Income and Gr 11.23 11.442 -0.212 (2%)
IG Principal Investment Grade Corporate Active ETF 20.06 20.437 -0.377 (2%)
AIT Applied Industrial Technologies 186.09 189.587 -3.497 (2%)
FHI Federated Investors 34.98 35.637 -0.657 (2%)
PICB Intl Corp Bond Invesco ETF 21.81 22.219 -0.409 (2%)
KTCC Key Tronic Cp 4.61 4.696 -0.086 (2%)
GGG Graco Inc 89.35 91.012 -1.662 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.353 77.773 -1.42 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.48 71.792 -1.312 (2%)
VOT Midcap Growth ETF Vanguard 224.53 228.725 -4.195 (2%)
SNY Sanofi-Aventis S.A. ADR 46.61 47.472 -0.862 (2%)
VREX Varex Imaging Corp 17.08 17.397 -0.317 (2%)
ESQ Esquire Financial Holdings Inc 46.95 47.821 -0.871 (2%)
FRPT Freshpet Inc CS 104.60 106.523 -1.923 (2%)
NUV Nuveen Muni Value Fund 8.50 8.657 -0.157 (2%)
TEL Te Connectivity Ltd 140.00 142.58 -2.58 (2%)
JGH Nuveen Global High Income Fund 12.39 12.619 -0.229 (2%)
AGNC Agnc Investment Corp 9.36 9.532 -0.172 (2%)
CRVL Corvel Cp 239.67 244.072 -4.402 (2%)
CHCT Community Healthcare Trust Inc 25.85 26.324 -0.474 (2%)
ARTNA Artesian Res Cp A 34.89 35.525 -0.635 (2%)
ZBRA Zebra Technologies 277.53 282.586 -5.056 (2%)
BPRN Princeton Bancorp Inc 30.01 30.558 -0.548 (2%)
EGBN Eagle Bancorp Inc 22.24 22.643 -0.403 (2%)
PYN Pimco New York Muni Income Fund III 5.74 5.844 -0.104 (2%)
URG Ur Energy Inc 1.61 1.639 -0.029 (2%)
UPS United Parcel Service 146.62 149.268 -2.648 (2%)
IVW S&P 500 Growth Ishares ETF 81.41 82.877 -1.467 (2%)
PSK SPDR ICE Preferred Securities ETF 33.88 34.492 -0.612 (2%)
KFFB Kentucky First Fed 3.804 3.872 -0.068 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.119 25.568 -0.449 (2%)
BNY Blackrock New York Muni Trust Inc 10.34 10.525 -0.185 (2%)
GAB Gabelli Equity Trust 5.31 5.405 -0.095 (2%)
PHI Philippine Long Distance Telephone ADR 23.32 23.737 -0.417 (2%)
AMED Amedisys Inc 91.05 92.675 -1.625 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.277 88.83 -1.553 (2%)
RA Brookfield Real Assets Income Fund Inc 12.59 12.814 -0.224 (2%)
IUSG S&P US Growth Ishares Core ETF 112.83 114.845 -2.015 (2%)
PRTH Priority Techno Holdings Inc 3.15 3.206 -0.056 (2%)
CPRX Catalyst Pharm Inc 15.12 15.387 -0.267 (2%)
VMBS Mortgage Backed Securities Vanguard 44.37 45.157 -0.787 (2%)
TEI Templeton Emerging Markets 5.20 5.292 -0.092 (2%)
IXJ Global Healthcare Ishares ETF 89.31 90.889 -1.579 (2%)
RXI Global Cons Disc Ishares ETF 160.597 163.44 -2.843 (2%)
ESLT Elbit Systems Ltd 203.09 206.671 -3.581 (2%)
EMM GX Emerging Markets ETF 26.405 26.869 -0.464 (2%)
SSNC SS&C Technologies 61.54 62.615 -1.075 (2%)
BAX Baxter International Inc 40.93 41.645 -0.715 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.66 11.864 -0.204 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.65 7.784 -0.134 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.281 -0.211 (2%)
FPF FT Intermediate Durat 17.16 17.461 -0.301 (2%)
FFIN First Finl Bkshs Inc 30.48 31.011 -0.531 (2%)
IPI Intrepid Potash Inc 19.73 20.074 -0.344 (2%)
TAP Molson Coors Brewing Company 63.70 64.808 -1.108 (2%)
TSI Tcw Strategic 4.60 4.68 -0.08 (2%)
FAM First Trust/Aberdeen Global Opportunity 6.31 6.419 -0.109 (2%)
PHT Pioneer High Income Fund 7.34 7.467 -0.127 (2%)
BIV Interm Term Bond ETF Vanguard 73.39 74.662 -1.272 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.86 25.29 -0.43 (2%)
FTDR Frontdoor Inc 30.92 31.456 -0.536 (2%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.681 -0.181 (2%)
NNY Nuveen New York Muni Value Fund 8.16 8.30 -0.14 (2%)
NVGS Navigator Holdings 14.91 15.167 -0.257 (2%)
PENN Penn Entertainment Inc 17.84 18.144 -0.304 (2%)
CYD China Yuchai International 8.44 8.584 -0.144 (2%)
MVV Ultra Midcap400 2X ETF 61.60 62.651 -1.051 (2%)
GHY PGIM Global High Yield Fund 11.42 11.615 -0.195 (2%)
BCC Boise Cascade L.L.C. 137.22 139.57 -2.35 (2%)
LPCN Lipocine Inc 4.44 4.516 -0.076 (2%)
IHG Intercontinental Hotels Group ADR 101.62 103.342 -1.722 (2%)
GBF Government/Credit Bond Ishares ETF 100.975 102.694 -1.719 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.049 -0.419 (2%)
CAC Camden Natl Cp 31.01 31.532 -0.522 (2%)
CVCO Cavco Inds Inc 366.50 372.697 -6.197 (2%)
BGY Blackrock International 5.27 5.359 -0.089 (2%)
MA Mastercard Inc 462.50 470.308 -7.808 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.31 17.603 -0.293 (2%)
DBL Doubleline Opportunistic Credit Fund 14.87 15.121 -0.251 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.39 96.991 -1.601 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.81 76.067 -1.257 (2%)
LVOL American Century Low Volatility ETF 49.489 50.32 -0.831 (2%)
SCHA Schwab U.S. Smallcap ETF 46.60 47.379 -0.779 (2%)
UNIT Uniti Group Inc 5.71 5.805 -0.095 (2%)
BHV Blackrock Virginia Muni Trust 10.705 10.882 -0.177 (2%)
NEN New England Realty Associates Ltd Partnershi 69.15 70.297 -1.147 (2%)
EEFT Euronet Worldwide 105.67 107.419 -1.749 (2%)
LQDT Liquidity Services 17.32 17.607 -0.287 (2%)
EOI Eaton Vance Enhance Equity 17.80 18.093 -0.293 (2%)
OCN Ocwen Financial Corp 25.23 25.646 -0.416 (2%)
BND Total Bond Market ETF Vanguard 70.77 71.936 -1.166 (2%)
PFF US Preferred Stock Ishares ETF 31.34 31.856 -0.516 (2%)
SOHO Sotherly Hotels 1.34 1.362 -0.022 (2%)
TREE Lendingtree Inc 37.49 38.102 -0.612 (2%)
IQI Invesco Quality Muni Income Trust 9.39 9.544 -0.154 (2%)
LNN Lindsay Corp 116.37 118.273 -1.903 (2%)
DMO Western Asset Mortgage Defined Opp 11.345 11.531 -0.186 (2%)
TRIP Tripadvisor Inc 26.15 26.579 -0.429 (2%)
COTY Coty Inc 11.70 11.892 -0.192 (2%)
RGT Royce Global Value Trust Inc 10.30 10.469 -0.169 (2%)
NHS Neuberger Berman High Yield Strategies 7.93 8.059 -0.129 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 7.97 8.10 -0.13 (2%)
EFO Ultra MSCI EAFE 2X ETF 44.175 44.892 -0.717 (2%)
ASIX Advansix Inc 26.64 27.072 -0.432 (2%)
SIF Sifco Industries 3.10 3.15 -0.05 (2%)
NRP Natural Resource Partners LP 88.44 89.866 -1.426 (2%)
MOO Vaneck Agribusiness ETF 71.68 72.837 -1.157 (2%)
XHB S&P Homebuilders SPDR 102.63 104.292 -1.662 (2%)
IROQ If Bancorp Inc 16.32 16.583 -0.263 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.88 5.975 -0.095 (2%)
ULH Universal Logis Holdings 33.61 34.154 -0.544 (2%)
ERIC Ericsson ADR 5.28 5.365 -0.085 (2%)
CM Canadian Imperial Bank of Commerce 47.54 48.302 -0.762 (2%)
GGT Gabelli Global Multi-Media Trust 5.48 5.568 -0.088 (2%)
RY Royal Bank of Canada 97.27 98.828 -1.558 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.293 -0.493 (2%)
TDV S&P Technology Dividend Aristocrats ETF 69.37 70.483 -1.113 (2%)
WOW Wideopenwest Inc 3.49 3.546 -0.056 (2%)
HON Honeywell International Inc 194.79 197.896 -3.106 (2%)
AVHI Achari Ventures Holdings Corp I 11.01 11.186 -0.176 (2%)
MHH Mastech Holdings Inc 8.63 8.767 -0.137 (2%)
PCAR Paccar Inc 113.74 115.544 -1.804 (2%)
SSB Southstate Corp 80.14 81.406 -1.266 (2%)
VCIT Interm Corp Bond Vanguard 78.39 79.627 -1.237 (2%)
PFL Pimco Income Strategy Fund 8.27 8.40 -0.13 (2%)
MHI Pioneer Muni High Income Trust 8.60 8.735 -0.135 (2%)
PTC Ptc Inc 180.50 183.337 -2.837 (2%)
BTI British American Tobacco Industries ADR 29.49 29.952 -0.462 (2%)
LARK Landmark Bancorp Inc 19.19 19.491 -0.301 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.11 8.237 -0.127 (2%)
MGF MFS Government Markets Income Trust 3.07 3.118 -0.048 (2%)
BATRA Atlanta Braves Holdings Inc 40.99 41.633 -0.643 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.83 15.061 -0.231 (2%)
MAR Marriot Int Cl A 244.06 247.845 -3.785 (2%)
MPV Barings Participation Investors 15.50 15.741 -0.241 (2%)
CWB Convertible Secs Barclays Capital SPDR 70.63 71.731 -1.101 (2%)
USFD US Foods Holding 50.77 51.561 -0.791 (2%)
FDBC Fidelity D & D Bancorp Inc 46.87 47.599 -0.729 (2%)
NZF Nuveen Divadv Fund 3 11.77 11.952 -0.182 (2%)
PDT John Hancock Premium Dividend Fund 11.22 11.393 -0.173 (2%)
ODC Oil-Dri Corp of America 69.43 70.503 -1.073 (2%)
EYEG Ab Corporate Bond ETF 34.722 35.257 -0.535 (2%)
BFZ Blackrock California Muni Trust 11.58 11.758 -0.178 (2%)
MFC Manulife Financial Corp 23.48 23.84 -0.36 (2%)
NQP Nuveen Pennsylvania Investment 11.51 11.686 -0.176 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.915 8.036 -0.121 (2%)
ORAN Orange ADR 11.32 11.494 -0.174 (2%)
TEAM Atlassian Corp 199.01 202.068 -3.058 (2%)
LMAT Lemaitre Vascular 64.03 65.007 -0.977 (2%)
DSX Diana Shipping Inc 2.89 2.934 -0.044 (2%)
EAST Eastside Distilling Inc 1.05 1.066 -0.016 (2%)
EPM Evolution Petroleum Corp 5.75 5.837 -0.087 (1%)
CSCO Cisco Systems Inc 48.35 49.083 -0.733 (1%)
SMP Standard Motor Products 33.09 33.592 -0.502 (1%)
KE Kimball Electrnc 20.96 21.277 -0.317 (1%)
ROAD Construction Partners Inc Cl A 50.96 51.732 -0.772 (1%)
GYRO Gyrodyne Llc 7.99 8.11 -0.12 (1%)
EVG Eaton Vance Short Diversified 10.435 10.592 -0.157 (1%)
IPG Interpublic Group of Companies 31.40 31.873 -0.473 (1%)
PFN Pimco Income Strategy Fund II 7.26 7.369 -0.109 (1%)
THW Abrdn World Healthcare Fund 12.55 12.738 -0.188 (1%)
CX Cemex S.A.B. DE C.V. ADR 8.12 8.241 -0.121 (1%)
OPHC Optimumbank Hlds 4.18 4.242 -0.062 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.667 20.974 -0.307 (1%)
PJT Pjt Partners Inc Cl A 95.94 97.364 -1.424 (1%)
V Visa Inc 275.02 279.104 -4.084 (1%)
PDP DWA Momentum Invesco ETF 93.74 95.133 -1.393 (1%)
JBSS John B Sanfilippo 100.35 101.824 -1.474 (1%)
NMR Nomura Holdings Inc ADR 5.91 5.997 -0.087 (1%)
CHH Choice Hotels International 119.06 120.799 -1.739 (1%)
KBH KB Home 64.79 65.738 -0.948 (1%)
DSI KLD 400 Social Ishares MSCI ETF 96.54 97.949 -1.409 (1%)
IOSP Innospec Inc 122.04 123.815 -1.775 (1%)
VGIT Interm Govt Bond Vanguard 57.30 58.13 -0.83 (1%)
DWX S&P Dividend Intl SPDR 34.212 34.71 -0.498 (1%)
CNSL Consolidated Communications Holdings Inc 4.24 4.301 -0.061 (1%)
BLFS Biolife Solutions 17.19 17.437 -0.247 (1%)
VEON Veon Ltd ADR 23.75 24.091 -0.341 (1%)
CZNC Citizens Nrthn Cp 17.85 18.105 -0.255 (1%)
ASX Ase Industrial Holding Ltd ADR 10.37 10.518 -0.148 (1%)
EWA Australia Ishares MSCI ETF 23.72 24.06 -0.34 (1%)
WPS Intl Devd Property Ishares ETF 26.97 27.357 -0.387 (1%)
IRMD Iradimed Cp 42.44 43.047 -0.607 (1%)
SUSA USA ESG Select Ishares MSCI ETF 104.69 106.182 -1.492 (1%)
EW Edwards Lifesciences Corp 88.61 89.869 -1.259 (1%)
TMHC Taylor Morrison Home Corp 56.35 57.149 -0.799 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.955 69.926 -0.971 (1%)
TTMI TTM Technologies 14.62 14.826 -0.206 (1%)
CE Celanese Corp 155.43 157.625 -2.195 (1%)
IBND Intl Corp Bond ETF SPDR 28.55 28.953 -0.403 (1%)
OLLI Ollies Bargain CS 74.71 75.761 -1.051 (1%)
NTNX Nutanix Inc 60.89 61.751 -0.861 (1%)
NWPX Northwest Pipe Company 31.80 32.246 -0.446 (1%)
CLX Clorox Company 147.78 149.844 -2.064 (1%)
DRH Diamondrock Hospitality Company 9.22 9.349 -0.129 (1%)
VTN Invesco Trust New York Muni 10.46 10.606 -0.146 (1%)
FTCS Capital Strength ETF FT 82.45 83.604 -1.154 (1%)
HNNA Hennessy Advisors 6.71 6.804 -0.094 (1%)
CBFV Cb Financial Svc 21.52 21.822 -0.302 (1%)
GMS Gms Inc 91.32 92.597 -1.277 (1%)
SOLR Smartetfs Sustainable Energy II ETF 26.659 27.03 -0.371 (1%)
ARR Armour Residential R 18.73 18.991 -0.261 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.03 6.114 -0.084 (1%)
LFT Lument Finance Trust Inc 2.30 2.332 -0.032 (1%)
AMGN Amgen Inc 273.01 276.772 -3.762 (1%)
IX Orix Corp ADR 104.26 105.698 -1.438 (1%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 5.657 -0.077 (1%)
PDI Pimco Dynamic Income Fund 18.86 19.121 -0.261 (1%)
ENG Englobal Corp 1.675 1.698 -0.023 (1%)
AVD American Vanguard Corp 11.36 11.515 -0.155 (1%)
VB Smallcap ETF Vanguard 216.48 219.444 -2.964 (1%)
XLG S&P 500 Top 50 Invesco ETF 40.77 41.329 -0.559 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.60 21.895 -0.295 (1%)
MRCY Mercury Sys Inc 28.48 28.866 -0.386 (1%)
MSFT Microsoft Corp 409.06 414.608 -5.548 (1%)
RNP Cohen & Steers REIT and Preferred 20.02 20.29 -0.27 (1%)
DAR Darling International Inc 43.13 43.712 -0.582 (1%)
SMBC Southern MO Bancorp 41.74 42.30 -0.56 (1%)
TFI Muni Bond ETF SPDR 45.78 46.392 -0.612 (1%)
PAHC Phibro Anl Htlh A 12.56 12.728 -0.168 (1%)
UNF Unifirst Corp 165.30 167.501 -2.201 (1%)
BTT Blackrock Municipal Target Term 20.61 20.884 -0.274 (1%)
GNTX Gentex Corp 35.16 35.623 -0.463 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.59 24.913 -0.323 (1%)
USB U.S. Bancorp 41.61 42.157 -0.547 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.30 25.633 -0.333 (1%)
GPRE Green Plains Inc 21.75 22.034 -0.284 (1%)
EOT Eaton Vance Muni Income Trust 16.42 16.635 -0.215 (1%)
FFA FT Enhanced Equity Income Fund 18.35 18.59 -0.24 (1%)
VPV Invesco Pennsylvania Muni 9.985 10.114 -0.129 (1%)
ODP Office Depot 51.25 51.913 -0.663 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 40.51 41.035 -0.525 (1%)
GWRE Guidewire Software Inc 113.51 114.987 -1.477 (1%)
PPBI Pacific Premier Bncp 22.74 23.032 -0.292 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.745 3.793 -0.048 (1%)
BCH Banco DE Chile ADR 22.29 22.576 -0.286 (1%)
LEO Dreyfus Strategic Municipals 5.91 5.986 -0.076 (1%)
AMID Argent Mid Cap ETF 32.428 32.844 -0.416 (1%)
OBT Orange County Bancor 45.05 45.63 -0.58 (1%)
BOE Blackrock Global 10.08 10.209 -0.129 (1%)
ENZL New Zealand Ishares MSCI ETF 44.64 45.211 -0.571 (1%)
CTLT Catalent Inc 55.95 56.666 -0.716 (1%)
ROP Roper Industries 538.01 544.846 -6.836 (1%)
GRNB Vaneck Green Bond ETF 23.254 23.545 -0.291 (1%)
MMSI Merit Medical Sys 74.03 74.961 -0.931 (1%)
ADX Adams Diversified Equity Fund 18.83 19.067 -0.237 (1%)
SEF Short Financials -1X ETF 10.49 10.622 -0.132 (1%)
ATRA Atara Biotherap 0.715 0.724 -0.009 (1%)
HSIC Henry Schein Inc 73.21 74.12 -0.91 (1%)
FLIC First of Long Isla 10.67 10.803 -0.133 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.331 -0.201 (1%)
OFIX Orthofix Intl NV 13.56 13.728 -0.168 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.26 61.003 -0.743 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.39 90.496 -1.106 (1%)
PCB Pcb Bancorp 15.58 15.772 -0.192 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.72 115.116 -1.396 (1%)
DLR Digital Realty Trust 140.61 142.325 -1.715 (1%)
EES Wisdomtree U.S. Smallcap Fund 47.61 48.189 -0.579 (1%)
PID Intl Dividend Achievers Invesco ETF 17.94 18.157 -0.217 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.16 52.791 -0.631 (1%)
GGZ Gabelli Global Small and Mid CA 11.49 11.63 -0.14 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.26 15.445 -0.185 (1%)
DIN Dineequity Inc 45.29 45.836 -0.546 (1%)
MKL Markel Corp 1,462.36 1,479.963 -17.603 (1%)
FXZ Materials Alphadex ETF FT 67.50 68.312 -0.812 (1%)
PPLT Physical Platinum ETF 83.265 84.266 -1.001 (1%)
SNAP Snap Inc 11.08 11.213 -0.133 (1%)
FXB British Pound Sterling Trust Currencyshares 120.00 121.438 -1.438 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 97.71 98.878 -1.168 (1%)
BGH Babson Capital Global Short Du 13.99 14.157 -0.167 (1%)
RSLS Reshape Lifesciences Inc 0.168 0.17 -0.002 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.31 18.527 -0.217 (1%)
BMO Bank of Montreal 92.84 93.938 -1.098 (1%)
EVR Evercore Partners Inc 186.59 188.796 -2.206 (1%)
OSG Overseas Shipholding Group Inc 6.08 6.152 -0.072 (1%)
AOM Moderate Allocation Ishares Core ETF 41.53 42.022 -0.492 (1%)
CWS Advisorshares Focused Equity ETF 61.00 61.718 -0.718 (1%)
AWF Alliancebernstein Global High Income Fund 10.28 10.401 -0.121 (1%)
CSQ Calamos Strgc Ttl Rt 15.76 15.945 -0.185 (1%)
BVN Compania Mina Buenaventura S.A. ADR 15.85 16.036 -0.186 (1%)
DWSN Dawson Geophscl 1.54 1.558 -0.018 (1%)
SLYV S&P Smallcap Value ETF SPDR 78.92 79.849 -0.929 (1%)
STRL Sterling Infrastructure Inc 100.97 102.144 -1.174 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.59 96.703 -1.113 (1%)
SIG Signet Jewelers Ltd 98.59 99.738 -1.148 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.69 38.127 -0.437 (1%)
SBFG Sb Financial Group 13.79 13.951 -0.161 (1%)
PHD Pioneer Floating Rate Fund 9.555 9.665 -0.11 (1%)
PNM PNM Resources Inc 36.63 37.053 -0.423 (1%)
ST Sensata Technologies Holding N.V. 34.42 34.817 -0.397 (1%)
AOK Conservative Allocation Ishares Core ETF 35.884 36.297 -0.413 (1%)
QRVO Qorvo Inc 112.15 113.439 -1.289 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.598 -0.018 (1%)
DQ Daqo New Energy ADR 23.75 24.021 -0.271 (1%)
EPR Entertainment Properties Trust 41.16 41.63 -0.47 (1%)
HNI Hon Industries Inc 42.73 43.217 -0.487 (1%)
RMD Resmed Inc 183.78 185.875 -2.095 (1%)
TWO Two Harbors Invt Corp 12.47 12.613 -0.143 (1%)
IHD VOYA Emerging Markets High Dividend 5.14 5.199 -0.059 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.72 17.922 -0.202 (1%)
CGNX Cognex Cp 39.53 39.979 -0.449 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.36 9.466 -0.106 (1%)
NCA Nuveen California Muni Value Fund 8.75 8.849 -0.099 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.66 22.916 -0.256 (1%)
WLKP Westlake Chemical Partners LP 21.94 22.188 -0.248 (1%)
ALTR Altair Engineering Inc Cl A 83.45 84.383 -0.933 (1%)
BYD Boyd Gaming Corp 63.59 64.306 -0.716 (1%)
DHF Dreyfus High Yield Strategies Fund 2.32 2.346 -0.026 (1%)
FSD High Income Long Short Fund 11.57 11.70 -0.13 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 101.669 102.806 -1.137 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.71 30.045 -0.335 (1%)
CHSCO CHS Inc Cl B Pfd 26.61 26.909 -0.299 (1%)
PLYA Playa Hotels & Resorts N.V. 9.16 9.263 -0.103 (1%)
MFD Macquarie/First Trust Global 7.35 7.432 -0.082 (1%)
OPP Doubleline Strategic Opportunity Fund 8.25 8.342 -0.092 (1%)
FTF Franklin Templeton Ltd Duration 6.19 6.258 -0.068 (1%)
EWD Sweden Ishares MSCI ETF 39.15 39.582 -0.432 (1%)
LFUS Littelfuse Inc 233.60 236.141 -2.541 (1%)
AWR American States Water Company 70.76 71.531 -0.771 (1%)
SWK Stanley Black & Decker Inc 90.27 91.251 -0.981 (1%)
SCHX Schwab U.S. Largecap ETF 59.88 60.534 -0.654 (1%)
FUND Sprott Focus Trust 7.69 7.773 -0.083 (1%)
GWX S&P Smallcap Intl SPDR 31.28 31.618 -0.338 (1%)
CPS Cooper Std Holdings Inc 15.45 15.617 -0.167 (1%)
CVGW Calavo Growers Inc 27.38 27.674 -0.294 (1%)
ESCA Escalade Inc 14.00 14.15 -0.15 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.47 80.32 -0.85 (1%)
AOR Growth Allocation Ishares Core ETF 53.97 54.547 -0.577 (1%)
ARB Altshares Merger Arbitrage ETF 26.67 26.952 -0.282 (1%)
PNR Pentair Ltd 78.99 79.826 -0.836 (1%)
SEM Select Medical Holdings Corp 27.72 28.014 -0.294 (1%)
ESI Element Solutions Inc 23.82 24.071 -0.251 (1%)
MCI Massmutual Corporate Investors 17.845 18.033 -0.188 (1%)
TVC Tennessee Valley Authority 21.97 22.202 -0.232 (1%)
VVI Viad Corp 35.46 35.831 -0.371 (1%)
PSP Global Listed Private Equity Invesco ETF 63.62 64.288 -0.668 (1%)
VTI Total Stock Market ETF Vanguard 250.65 253.273 -2.623 (1%)
SRPT Sarepta Therapeutics 124.25 125.55 -1.30 (1%)
BANX Arrowmark Financial Corp 18.43 18.624 -0.194 (1%)
CODX Co-Diagnostics Inc 1.14 1.152 -0.012 (1%)
OMCL Omnicell Inc 27.43 27.715 -0.285 (1%)
WSBC Wesbanco Inc 28.28 28.574 -0.294 (1%)
IDT IDT Corp 36.59 36.972 -0.382 (1%)
SCHB Schwab U.S. Broad Market ETF 58.83 59.445 -0.615 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 17.995 -0.185 (1%)
VV Largecap ETF Vanguard 231.94 234.363 -2.423 (1%)
IQV Iqvia Holdings Inc 240.84 243.35 -2.51 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.22 10.325 -0.105 (1%)
PLTM Graniteshares Platinum Shares ETF 8.81 8.901 -0.091 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.86 42.29 -0.43 (1%)
ESNT Essent Group Ltd 54.17 54.727 -0.557 (1%)
IWB Russell 1000 Ishares ETF 277.92 280.758 -2.838 (1%)
GHC Graham Holdings Company 717.44 724.74 -7.30 (1%)
NMZ Nuveen Muni High Income Opportunity 10.29 10.394 -0.104 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.43 37.809 -0.379 (1%)
TD Toronto Dominion Bank 58.67 59.26 -0.59 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.48 88.366 -0.886 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.93 47.402 -0.472 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.18 112.301 -1.121 (1%)
FITBI Fifth Third Bancorp 25.31 25.565 -0.255 (1%)
PAYC Paycom Software Inc 187.91 189.815 -1.905 (1%)
SPWH Sportsman's Wareh 3.35 3.384 -0.034 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.70 25.96 -0.26 (1%)
GIII G-III Apparel Gp 29.06 29.35 -0.29 (1%)
HOVNP Hovnanian Entr Dep A 17.98 18.159 -0.179 (1%)
IMMR Immersion Corp 7.21 7.282 -0.072 (1%)
ITM Vaneck Intermediate Muni ETF 45.92 46.378 -0.458 (1%)
IWV Russell 3000 Ishares ETF 289.20 292.084 -2.884 (1%)
IYY DJ US Ishares ETF 123.49 124.725 -1.235 (1%)
BAH Booz Allen Hamilton Holding Corp 144.39 145.817 -1.427 (1%)
ENS Enersys Inc 90.38 91.273 -0.893 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 49.925 50.419 -0.494 (1%)
FCAP First Capital Inc 27.85 28.123 -0.273 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.59 43.008 -0.418 (1%)
FCAL California Municipal High Income ETF FT 49.11 49.586 -0.476 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.38 103.375 -0.995 (1%)
VOO S&P 500 ETF Vanguard 464.50 469.022 -4.522 (1%)
CIL Victory Intl Vol Wtd ETF 41.84 42.242 -0.402 (1%)
PSMT Pricesmart Inc 80.91 81.686 -0.776 (1%)
LPX Louisiana-Pacific Corp 75.19 75.914 -0.724 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.521 -0.081 (1%)
IWL Russell Top 200 Ishares ETF 123.06 124.245 -1.185 (1%)
SP SP Plus Corp 51.10 51.59 -0.49 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.423 -0.023 (1%)
CA Xtrackers California Municipal Bonds ETF 24.92 25.156 -0.236 (1%)
HSTM Healthstream Inc 25.92 26.165 -0.245 (1%)
INTU Intuit Inc 635.49 641.534 -6.044 (1%)
KONG Opportunities Formidable Fortress ETF 26.739 26.993 -0.254 (1%)
EQS Equus Total Return 1.47 1.484 -0.014 (1%)
EEA European Equity Fund 8.67 8.752 -0.082 (1%)
BOX Box Inc 27.28 27.539 -0.259 (1%)
BIT Blackrock Multi-Sector Income T 15.355 15.501 -0.146 (1%)
VTGN Vistagen Therapeutics Inc 4.72 4.765 -0.045 (1%)
NBN Northeast Bncp 52.49 52.981 -0.491 (1%)
NMI Nuveen Muni 9.19 9.276 -0.086 (1%)
CMF California Muni Bond Ishares ETF 56.89 57.425 -0.535 (1%)
IVV S&P 500 Ishares Core ETF 507.97 512.759 -4.789 (1%)
OEF S&P 100 Ishares ETF 239.79 242.053 -2.263 (1%)
SPY S&P 500 SPDR 505.41 510.141 -4.731 (1%)
VAW Materials ETF Vanguard 194.22 196.047 -1.827 (1%)
KWT Ishares MSCI Kuwait ETF 33.06 33.367 -0.307 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.85 12.968 -0.118 (1%)
NETL Netlease Corporate Real Estate ETF 22.723 22.931 -0.208 (1%)
AWP Abrdn Global Premier Properties Fund 3.71 3.744 -0.034 (1%)
DIA Dow Industrials SPDR 384.44 387.978 -3.538 (1%)
SPLG SPDR Portfolio S&P 500 ETF 59.46 60.008 -0.548 (1%)
AVY Avery Dennison Corp 212.42 214.355 -1.935 (1%)
MCO Moody's Corp 381.21 384.674 -3.464 (1%)
CCBG Capital City Bank Gr 27.26 27.505 -0.245 (1%)
PCYO Pure Cycle Corp 9.57 9.656 -0.086 (1%)
CHT Chunghwa Telecom Ltd ADR 38.24 38.585 -0.345 (1%)
FXE Euro Trust Currencyshares 98.88 99.771 -0.891 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 61.95 62.507 -0.557 (1%)
ANGO Angiodynamics Inc 5.87 5.922 -0.052 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.695 46.103 -0.408 (1%)
TYL Tyler Technologies 419.00 422.732 -3.732 (1%)
AYI Acuity Brands Inc 253.09 255.302 -2.212 (1%)
IJR S&P Smallcap Ishares Core ETF 105.71 106.639 -0.929 (1%)
MUB Natl Muni Bond Ishares ETF 106.44 107.379 -0.939 (1%)
ARDC Ares Dynamic Credit Allocation 13.82 13.941 -0.121 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.44 19.61 -0.17 (1%)
CEV Eaton Vance California Muni Income Trust 10.40 10.49 -0.09 (1%)
NTWK Netsol Tech Inc 2.76 2.784 -0.024 (1%)
SCKT Socket Mobile 1.04 1.049 -0.009 (1%)
HVT Haverty Furniture Companies 32.55 32.832 -0.282 (1%)
AOA Aggressive Allocation Ishares Core ETF 71.14 71.759 -0.619 (1%)
NYF New York Muni Bond Ishares ETF 53.20 53.662 -0.462 (1%)
PANW Palo Alto Networks Inc 293.82 296.358 -2.538 (1%)
SGA Saga Communications 22.74 22.936 -0.196 (1%)
UTSI Utstarcom Holdings C 2.69 2.713 -0.023 (1%)
JPC Nuveen Preferred and Convertible 7.03 7.09 -0.06 (1%)
XLB S&P 500 Materials Sector SPDR 88.34 89.098 -0.758 (1%)
INTL Northern Lights Fund Trust IV Main International 22.442 22.631 -0.189 (1%)
MODL Victory Westend U.S. Sector ETF 34.63 34.925 -0.295 (1%)
LKFN Lakeland Finl Corp 62.64 63.162 -0.522 (1%)
ARI Apollo Commercial Real Estate 10.84 10.931 -0.091 (1%)
T AT&T Inc 16.81 16.951 -0.141 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.93 7.996 -0.066 (1%)
OHI Omega Healthcare Investors 30.68 30.938 -0.258 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.53 113.467 -0.937 (1%)
COST Costco Wholesale 723.89 729.841 -5.951 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.99 13.098 -0.108 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 52.317 -0.427 (1%)
MAGS The Magnificent Seven ETF 38.03 38.339 -0.309 (1%)
BAK Braskem S.A. ADR 8.80 8.872 -0.072 (1%)
FXC Canadian Dollar Trust Currencyshares 71.472 72.057 -0.585 (1%)
IWR Russell Midcap Ishares ETF 80.41 81.069 -0.659 (1%)
CLM Cornerstone Strategic Value Fund 7.29 7.349 -0.059 (1%)
NYMT New York Mtge Trust 7.10 7.157 -0.057 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.15 87.854 -0.704 (1%)
TIP TIPS Bond Ishares ETF 105.67 106.519 -0.849 (1%)
EVF Eaton Vance Senior Income Trust 6.34 6.39 -0.05 (1%)
WCC Wesco International 159.59 160.84 -1.25 (1%)
VT Total World Stock Index ETF Vanguard 107.10 107.946 -0.846 (1%)
AGNCP Agnc Investment Corp 23.28 23.464 -0.184 (1%)
AHH Armada Hoffler Properties Inc 10.54 10.623 -0.083 (1%)
CEIX Consol Energy Inc 83.43 84.086 -0.656 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.79 16.921 -0.131 (1%)
AMP Ameriprise Financial Services 412.86 416.051 -3.191 (1%)
MMC Marsh & Mclennan Companies 200.95 202.519 -1.569 (1%)
HALO Halozyme Therapeutic 39.12 39.419 -0.299 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.247 32.494 -0.247 (1%)
NIE Virtus Equity & Convertible Income Fund 21.84 22.008 -0.168 (1%)
CHI Calamos Cv Opp & Inc 11.03 11.115 -0.085 (1%)
PBH Prestige Brand Holdings 70.13 70.667 -0.537 (1%)
VO Midcap ETF Vanguard 239.49 241.315 -1.825 (1%)
TAIT Taitron Components 3.18 3.204 -0.024 (1%)
REG Regency Centers Corp 59.61 60.06 -0.45 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.37 126.321 -0.951 (1%)
CMCO Columbus Mckinnon 41.76 42.07 -0.31 (1%)
KKR KKR & Company LP 96.77 97.495 -0.725 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 112.59 113.428 -0.838 (1%)
IWN Russell 2000 Value Ishares ETF 151.28 152.41 -1.13 (1%)
AMH American Homes 4 Rent 35.57 35.836 -0.266 (1%)
DMF Dreyfus Muni Income 6.63 6.679 -0.049 (1%)
NINE Nine Energy Service Inc 2.30 2.317 -0.017 (1%)
ECL Ecolab Inc 220.78 222.407 -1.627 (1%)
EMC GX Emerging Markets Great Consumer ETF 25.60 25.789 -0.189 (1%)
RBA Rb Global Inc 73.37 73.913 -0.543 (1%)
AZPN Aspen Technology 197.11 198.549 -1.439 (1%)
HEES H&E Equip Services 58.58 59.003 -0.423 (1%)
CHMI Cherry Hill Mortgage Investmen 3.46 3.485 -0.025 (1%)
CME CME Group Inc 212.59 214.12 -1.53 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.23 27.426 -0.196 (1%)
SASR Sandy Spring Bancorp 21.50 21.653 -0.153 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.28 8.339 -0.059 (1%)
GF New Germany Fund 8.43 8.49 -0.06 (1%)
PCK Pimco California Muni II 5.72 5.761 -0.041 (1%)
MDYV S&P Midcap Value ETF SPDR 72.41 72.925 -0.515 (1%)
SPHQ S&P 500 Quality Invesco ETF 58.57 58.991 -0.421 (1%)
FCPT Four Corners Property Trust IN 23.61 23.78 -0.17 (1%)
UFPT U F P Tech Inc 214.38 215.888 -1.508 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.65 22.809 -0.159 (1%)
FMC FMC Corp 58.40 58.812 -0.412 (1%)
SKX Skechers U.S.A. 59.15 59.565 -0.415 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.568 23.732 -0.164 (1%)
LINC Lincoln Educational 9.94 10.009 -0.069 (1%)
ZEUS Olympic Steel Inc 67.56 68.026 -0.466 (1%)
DEM Wisdomtree EM High Div Fund 41.38 41.667 -0.287 (1%)
VIG Dividend Appreciation ETF Vanguard 176.91 178.139 -1.229 (1%)
SBCF Seacoast Banking Cp 23.92 24.083 -0.163 (1%)
KOP Koppers Holdings Inc 53.23 53.595 -0.365 (1%)
UE Urban Edge Properties 16.72 16.834 -0.114 (1%)
IMCB Mstar Midcap Ishares ETF 69.701 70.173 -0.472 (1%)
IPGP Ipg Photonics Corp 88.05 88.639 -0.589 (1%)
AIZ Assurant Inc 177.05 178.226 -1.176 (1%)
EMF Templeton Emerging Markets Fund 11.59 11.667 -0.077 (1%)
IYM US Basic Materials Ishares ETF 140.798 141.739 -0.941 (1%)
VEA FTSE Developed Markets Vanguard 48.73 49.053 -0.323 (1%)
EVA Enviva Partners LP 0.45 0.453 -0.003 (1%)
ACWI ACWI Ishares MSCI ETF 106.72 107.418 -0.698 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.17 47.475 -0.305 (1%)
PINC Premier Inc Cl A 21.12 21.256 -0.136 (1%)
HGV Hilton Grand Vacations Inc 44.79 45.08 -0.29 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.54 4.569 -0.029 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.54 77.027 -0.487 (1%)
HART IQ Healthy Hearts ETF 29.353 29.54 -0.187 (1%)
DORM Dorman Products Inc 89.81 90.367 -0.557 (1%)
NIM Nuveen Maturities Fund 8.881 8.936 -0.055 (1%)
GDL The Gdl Fund 7.83 7.879 -0.049 (1%)
JNK High Yield Bond ETF SPDR 93.68 94.265 -0.585 (1%)
CHE Chemed Inc 617.95 621.768 -3.818 (1%)
DLS Wisdomtree International Smallcap Fund 63.56 63.948 -0.388 (1%)
SLYG S&P Smallcap Growth ETF SPDR 83.85 84.362 -0.512 (1%)
CHSCM CHS Pfd Clb Ser3 25.14 25.294 -0.154 (1%)
CHKP Check Point Software 161.00 161.979 -0.979 (1%)
APA Apa Corp 32.05 32.245 -0.195 (1%)
DNP Duff & Phelps Utilities Income 8.83 8.883 -0.053 (1%)
LZ Legalzoom.com Inc 12.30 12.374 -0.074 (1%)
PSO Pearson Plc ADR 12.51 12.585 -0.075 (1%)
SIJ Ultrashort Industrials -2X ETF 9.954 10.014 -0.06 (1%)
PTEN Patterson-Uti Energy 11.53 11.598 -0.068 (1%)
NXN Nuveen Insured New York Tax-Free 11.60 11.669 -0.069 (1%)
FYX Smallcap Core Alphadex Fund FT 89.54 90.07 -0.53 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.50 33.698 -0.198 (1%)
BWFG Bankwell Financial 24.99 25.138 -0.148 (1%)
MTX Minerals Technologies Inc 72.10 72.521 -0.421 (1%)
SCI Service Corp International 71.50 71.918 -0.418 (1%)
WCN Waste Connections Inc 166.18 167.147 -0.967 (1%)
HNW Pioneer Diversified High Income Fund 11.43 11.496 -0.066 (1%)
UHAL U-Haul Holding Company 64.98 65.353 -0.373 (1%)
KELYB Kelly Services Inc Cl B 23.51 23.645 -0.135 (1%)
NXST Nexstar Media Group Inc 164.11 165.048 -0.938 (1%)
HOG Harley-Davidson Inc 39.44 39.668 -0.228 (1%)
SFY Sofi Select 500 ETF 18.02 18.123 -0.103 (1%)
FAN Global Wind Energy ETF FT 15.12 15.207 -0.087 (1%)
HYT Blackrock High Yield Fund VI Inc 9.62 9.674 -0.054 (1%)
MHO M/I Homes 122.42 123.11 -0.69 (1%)
QCOM Qualcomm Inc 163.63 164.537 -0.907 (1%)
LC Lendingclub Corp 8.19 8.235 -0.045 (1%)
MBIN Merchants Bancorp 40.93 41.157 -0.227 (1%)
NSIT Insight Enterpr 184.36 185.367 -1.007 (1%)
GDV Gabelli Dividend 22.16 22.281 -0.121 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.08 50.352 -0.272 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.861 88.335 -0.474 (1%)
SON Sonoco Products Company 56.61 56.913 -0.303 (1%)
RSP S&P 500 EW Invesco ETF 162.69 163.557 -0.867 (1%)
GSIG GS Access Investment Grade ETF 46.245 46.485 -0.24 (1%)
FSTR Foster L B Company 24.51 24.638 -0.128 (1%)
JCE Nuveen Core Equity Alpha Fund 13.71 13.782 -0.072 (1%)
BSV Short-Term Bond ETF Vanguard 76.00 76.394 -0.394 (1%)
TOK Kokusai Ishares MSCI ETF 104.131 104.68 -0.549 (1%)
FM Frontier 100 Ishares MSCI ETF 27.38 27.522 -0.142 (1%)
BDL Flanigan's Enterprises 25.60 25.731 -0.131 (1%)
PFM Dividend Achievers Invesco ETF 41.30 41.512 -0.212 (1%)
BRKL Brookline Bancorp 9.54 9.588 -0.048 (0%)
UIS Unisys Corp 5.54 5.568 -0.028 (0%)
VERI Veritone Inc 3.56 3.578 -0.018 (0%)
CGO Calamos Glb Ttl Rtn 10.02 10.069 -0.049 (0%)
SCHC Schwab Intl Smallcap Equity ETF 34.66 34.83 -0.17 (0%)
KRYS Krystal Biotech Inc 159.05 159.829 -0.779 (0%)
CLFD Clearfield Inc 29.60 29.743 -0.143 (0%)
VLY Valley National Bancorp 7.84 7.878 -0.038 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.635 17.72 -0.085 (0%)
DRD Drdgold Ltd ADR 7.82 7.858 -0.038 (0%)
IBP Installed Building Products 235.25 236.377 -1.127 (0%)
FG F&G Annuities & Life Inc 39.09 39.278 -0.188 (0%)
EFSC Enterprises Finl Svc 39.13 39.314 -0.184 (0%)
SPMD SPDR Mid Cap Portfolio ETF 50.85 51.09 -0.24 (0%)
VCSH Short-Term Corp Bond Vanguard 76.60 76.962 -0.362 (0%)
MDY S&P Midcap 400 SPDR 529.80 532.298 -2.498 (0%)
PKB Dynamic Building & Construction Invesco ETF 69.43 69.76 -0.33 (0%)
FFNW First Financial Nort 20.50 20.594 -0.094 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.71 10.759 -0.049 (0%)
AME Ametek Inc 178.22 179.03 -0.81 (0%)
AZO Autozone 2,988.51 3,002.129 -13.619 (0%)
BTO John Hancock Bank and Thrift Fund 28.05 28.177 -0.127 (0%)
TWLO Twilio 60.98 61.253 -0.273 (0%)
BXP Boston Properties 62.94 63.209 -0.269 (0%)
ALCO Alico Inc 28.02 28.138 -0.118 (0%)
EXP Eagle Materials Inc 253.13 254.194 -1.064 (0%)
FEX Largecap Core Alphadex Fund FT 95.43 95.835 -0.405 (0%)
TIME Clockwise Core Equity & Innovation ETF 24.842 24.948 -0.106 (0%)
FBIZ First Business Finan 34.60 34.744 -0.144 (0%)
HAFC Hanmi Financial Cp 15.14 15.203 -0.063 (0%)
SCHF Schwab Intl Equity ETF 37.92 38.075 -0.155 (0%)
EQC Equity Commonwealth 18.66 18.737 -0.077 (0%)
TY Tri Continental Corp 29.76 29.879 -0.119 (0%)
IYJ US Industrials Ishares ETF 121.23 121.718 -0.488 (0%)
MC Moelis 53.99 54.208 -0.218 (0%)
CNXN PC Connection Inc 64.98 65.243 -0.263 (0%)
CUT MSCI Global Timber Invesco ETF 32.165 32.29 -0.125 (0%)
REM Mortgage Real Estate Ishares ETF 22.16 22.247 -0.087 (0%)
VKTX Viking Thera 65.07 65.325 -0.255 (0%)
AC Associated Capital Group Inc 32.78 32.909 -0.129 (0%)
MAT Mattel Inc 19.18 19.254 -0.074 (0%)
VGSH Short-Term Govt Bond Vanguard 57.70 57.922 -0.222 (0%)
TVE Tennessee Valley Authority 21.70 21.783 -0.083 (0%)
AMZN Amazon.com Inc 176.59 177.249 -0.659 (0%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.41 65.651 -0.241 (0%)
FMAR FT U.S. Equity Buffer ETF March 38.495 38.633 -0.138 (0%)
SBSI Southside Bancshares 28.38 28.483 -0.103 (0%)
LII Lennox International 467.85 469.524 -1.674 (0%)
PT Pintec Technology Holdings Ltd ADR 1.11 1.114 -0.004 (0%)
CROX Crocs Inc 125.77 126.206 -0.436 (0%)
PKBK Parke Bancorp Inc 16.60 16.658 -0.058 (0%)
PSCM S&P Smallcap Materials Invesco ETF 73.94 74.201 -0.261 (0%)
IWS Russell Midcap Value Ishares ETF 119.97 120.396 -0.426 (0%)
PIO Global Water Invesco ETF 41.11 41.255 -0.145 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.25 81.538 -0.288 (0%)
VBR Smallcap Value ETF Vanguard 182.99 183.626 -0.636 (0%)
LXFR Luxfer Holdings Plc 9.68 9.714 -0.034 (0%)
GGM Ggm Macro Alignment ETF 26.589 26.683 -0.094 (0%)
SPDW SPDR World Ex-US Portfolio ETF 34.85 34.972 -0.122 (0%)
ELA Envela Corp 4.42 4.435 -0.015 (0%)
FXA Australian Dollar Trust Currencyshares 64.428 64.649 -0.221 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.745 49.917 -0.172 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 57.31 57.504 -0.194 (0%)
CENTA Central Garden & Pet 36.15 36.268 -0.118 (0%)
BRID Bridgford Foods Cp 10.78 10.815 -0.035 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.774 -0.034 (0%)
BBLU Ea Bridgeway Blue Chip ETF 11.32 11.356 -0.036 (0%)
NOMD Nomad Foods Ltd 18.81 18.87 -0.06 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.58 29.674 -0.094 (0%)
USPH U.S. Physical Therapy 103.65 103.974 -0.324 (0%)
VRTS Virtus Investment Partners 234.70 235.437 -0.737 (0%)
DIM Wisdomtree International Midcap Dividend Fund 61.152 61.341 -0.189 (0%)
CHEK Check-Cap Ltd Ord 2.22 2.227 -0.007 (0%)
ESGR Enstar Group Ltd 291.74 292.608 -0.868 (0%)
ALX Alexander's Inc 214.85 215.504 -0.654 (0%)
FMN Federated Premier Muni 11.05 11.083 -0.033 (0%)
IJK S&P Midcap 400 Growth Ishares ETF 86.99 87.254 -0.264 (0%)
APD Air Products and Chemicals 234.68 235.37 -0.69 (0%)
BNJ Brookfield Finance Inc 4.50% 16.046 16.092 -0.046 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.15 12.185 -0.035 (0%)
CNC Centene Corp 76.19 76.412 -0.222 (0%)
CODI Compass Diversified Holdings 23.22 23.287 -0.067 (0%)
NE Noble Corp Plc 46.05 46.182 -0.132 (0%)
EFA EAFE Ishares MSCI ETF 77.70 77.926 -0.226 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.71 94.986 -0.276 (0%)
CALM Cal-Maine Foods IN 58.82 58.986 -0.166 (0%)
SIGI Selective Ins Group 103.14 103.43 -0.29 (0%)
OMI Owens & Minor 24.74 24.809 -0.069 (0%)
MDYG S&P Midcap Growth ETF SPDR 83.14 83.373 -0.233 (0%)
LNG Cheniere Energy 157.42 157.841 -0.421 (0%)
RAND Rand Capital Cp 13.78 13.817 -0.037 (0%)
BAP Credicorp Ltd 168.22 168.674 -0.454 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 69.46 69.651 -0.191 (0%)
INO Inovio Pharma 10.16 10.186 -0.026 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.04 8.061 -0.021 (0%)
DJCO Daily Journal Cp 353.00 353.931 -0.931 (0%)
PEB Pebblebrook Hotel Trust 15.60 15.641 -0.041 (0%)
EWN Netherlands Ishares MSCI ETF 48.22 48.345 -0.125 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.51 104.778 -0.268 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.15 114.449 -0.299 (0%)
WEST Westrock Coffee Company 9.99 10.016 -0.026 (0%)
FPI Farmland Partners Inc 10.90 10.928 -0.028 (0%)
CENT Central Garden 41.94 42.047 -0.107 (0%)
NNN NNN REIT Inc 41.14 41.244 -0.104 (0%)
ECC Eagle Point Credit Inc 10.03 10.055 -0.025 (0%)
ABUS Arbutus Biopharma Cp 2.75 2.757 -0.007 (0%)
BBDC Barings Bdc Inc 9.25 9.273 -0.023 (0%)
ATR Aptargroup 140.01 140.346 -0.336 (0%)
SXI Standex International Corp 171.37 171.787 -0.417 (0%)
MUA Blackrock Muniassets Fund 11.055 11.08 -0.025 (0%)
MAA Mid-America Apartment Communities 128.40 128.701 -0.301 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.915 24.969 -0.054 (0%)
SBR Sabine Royalty Trust 62.73 62.87 -0.14 (0%)
QLTY GMO U.S. Quality ETF 29.05 29.111 -0.061 (0%)
SMB Vaneck Short Muni ETF 16.97 17.006 -0.036 (0%)
XHR Xenia Hotels & Resorts Inc 14.53 14.56 -0.03 (0%)
TW Tradeweb Markets Inc 102.96 103.168 -0.208 (0%)
UNH Unitedhealth Group Inc 487.30 488.282 -0.982 (0%)
CVLT Commvault Systems 96.83 97.013 -0.183 (0%)
GOGO Gogo Inc 8.73 8.747 -0.017 (0%)
AB Alliancebernstein Holding LP 33.52 33.581 -0.061 (0%)
UXI Ultra Industrials 2X ETF 32.412 32.472 -0.06 (0%)
BFIN Bankfinancial Corp 10.16 10.177 -0.017 (0%)
CART Maplebear Inc [Instacart] 34.28 34.34 -0.06 (0%)
NTGR Netgear Inc 14.74 14.764 -0.024 (0%)
STRA Strayer Education 100.65 100.815 -0.165 (0%)
HF Dga Absolute Return ETF 21.787 21.823 -0.036 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 27.75 27.795 -0.045 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 55.80 55.891 -0.091 (0%)
LOVE The Lovesac Company 22.43 22.467 -0.037 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.40 17.427 -0.027 (0%)
NUW Nuveen Muni Value Fund 13.576 13.597 -0.021 (0%)
JHI John Hancock Investors Trust 13.10 13.118 -0.018 (0%)
KIE S&P Insurance ETF SPDR 49.67 49.742 -0.072 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.97 24.004 -0.034 (0%)
NYT New York Times Company 43.30 43.356 -0.056 (0%)
XONE Boxx One Year Target Duration ETF 49.475 49.54 -0.065 (0%)
ADP Automatic Data Procs 246.61 246.912 -0.302 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.54 58.61 -0.07 (0%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 19.629 -0.024 (0%)
CERE Cerevel Therapeutics Hldg Inc 41.90 41.952 -0.052 (0%)
SMBK Smartfinancial Inc 20.78 20.806 -0.026 (0%)
JQC Nuveen Preferred and Convertible 2 5.50 5.506 -0.006 (0%)
WEA Western Asset Bond Fund 10.72 10.732 -0.012 (0%)
FVD Value Line Dividend Index ETF FT 41.04 41.086 -0.046 (0%)
CNA CNA Financial Corp 44.23 44.275 -0.045 (0%)
EMR Emerson Electric Company 109.62 109.725 -0.105 (0%)
FNF Fidelity National Financial 50.64 50.692 -0.052 (0%)
HCA Hca Holdings Inc 319.02 319.352 -0.332 (0%)
MG Mistras Group Inc 8.93 8.939 -0.009 (0%)
NVO Novo Nordisk A/S ADR 126.16 126.282 -0.122 (0%)
ONCY Oncolytics Biotech Inc 1.06 1.061 -0.001 (0%)
CZA Zacks Midcap Invesco ETF 97.462 97.549 -0.087 (0%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 7.947 -0.007 (0%)
CIO City Office REIT Inc 4.57 4.574 -0.004 (0%)
CVR Chicago Rivet & Machine Company 15.69 15.702 -0.012 (0%)
BOLT Bolt Biotherapeutics Inc 1.20 1.201 -0.001 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 30.339 -0.024 (0%)
PNBK Patriot Natl Bncp 3.80 3.803 -0.003 (0%)
AAT American Assets Trust 21.29 21.306 -0.016 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 14.172 -0.012 (0%)
RMTI Rockwell Medical IN 1.49 1.491 -0.001 (0%)
KFY Korn/Ferry International 62.65 62.686 -0.036 (0%)
NECB Northeast Community Bancorp 15.45 15.456 -0.006 (0%)
BALT Innovator Defined Wealth Shield ETF 29.09 29.102 -0.012 (0%)
EXAS Exact Sciences Cor 63.24 63.257 -0.017 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 11.343 -0.003 (0%)
TSLX Tpg Specialty Lending Inc 21.14 21.147 -0.007 (0%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.362 -0.002 (0%)
IOT Samsara Inc Cl A 34.65 34.653 -0.003 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.967 -0.007 (0%)
FNX Midcap Core Alphadex Fund FT 108.04 108.048 -0.008 (0%)
GNTY Guaranty Bancshares Inc 29.59 29.591 -0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11036 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.170.00 
 DNL 37.690.00 
 DOG 29.430.00 
 DOL 50.8020.00 
 DON 46.920.00 
 DRN 7.710.00 
 DRV 43.780.00 
 DSI 96.540.00 
 DTD 68.600.00 
 DTH 39.170.00