Stock Name | Company | Close | SMA50 | Variance(%) |
CYN | Cyngn Inc | 0.185 | 1.865 | -1.68 (90%) |
ICON | Icon Energy Corp | 0.297 | 1.729 | -1.432 (83%) |
EVX | Vaneck Environmental Services ETF | 35.783 | 169.655 | -133.872 (79%) |
LPTX | Leap Therapeutics Inc | 0.538 | 2.407 | -1.869 (78%) |
DGLY | Digital Ally Inc | 0.145 | 0.499 | -0.354 (71%) |
GTI | Graphjet Technology | 0.293 | 0.97 | -0.677 (70%) |
ALLK | Allakos Inc | 0.273 | 0.888 | -0.615 (69%) |
RCD | Ready Capital Corporation 9.00% | 25.25 | 78.463 | -53.213 (68%) |
HIT | Health IN Tech Inc Cl A | 5.81 | 16.638 | -10.828 (65%) |
EQC | Equity Commonwealth | 1.69 | 4.665 | -2.975 (64%) |
MBRX | Moleculin Biotech CS | 0.704 | 1.878 | -1.174 (63%) |
KZIA | Kazia Therapeutics Ltd ADR | 1.08 | 2.678 | -1.598 (60%) |
TSCO | Tractor Supply Company | 54.43 | 130.614 | -76.184 (58%) |
PRPH | Prophase Labs Inc | 0.263 | 0.598 | -0.335 (56%) |
RETO | Reto Eco-Solutions Inc | 0.39 | 0.882 | -0.492 (56%) |
WINT | Windtree Therapeutics Inc | 0.141 | 0.297 | -0.156 (53%) |
IRWD | Ironwood Pharmaceuti | 1.77 | 3.611 | -1.841 (51%) |
PTIX | Protagenic Therapeutics Inc | 0.257 | 0.498 | -0.241 (48%) |
MRSN | Mersana Therapeutics Inc | 0.70 | 1.348 | -0.648 (48%) |
THRD | Third Harmonic Bio Inc | 4.65 | 8.913 | -4.263 (48%) |
TTOO | T2 Biosystems CS | 0.194 | 0.349 | -0.155 (44%) |
RLI | Rli Corp | 75.68 | 135.377 | -59.697 (44%) |
CRVL | Corvel Corp | 117.39 | 209.819 | -92.429 (44%) |
AGMH | Agm Group Holdings Inc Cl A | 0.78 | 1.385 | -0.605 (44%) |
AWH | Aspira Womans Health Inc | 0.35 | 0.617 | -0.267 (43%) |
GNPX | Genprex Inc | 0.493 | 0.843 | -0.35 (42%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.166 | 42.799 | -17.633 (41%) |
SMTC | Semtech Corp | 37.60 | 63.112 | -25.512 (40%) |
SUNE | Sunation Energy Inc | 1.32 | 2.211 | -0.891 (40%) |
CLRB | Cellectar Biosc | 0.314 | 0.526 | -0.212 (40%) |
MTH | Meritage Corp | 74.51 | 123.921 | -49.411 (40%) |
OBT | Orange County Bancor | 26.92 | 44.701 | -17.781 (40%) |
BIOA | Bioage Labs Inc | 4.42 | 7.264 | -2.844 (39%) |
ELF | E.L.F. Beauty Inc | 73.86 | 120.278 | -46.418 (39%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 42.83 | 69.619 | -26.789 (38%) |
RSLS | Reshape Lifesciences Inc | 2.811 | 4.515 | -1.704 (38%) |
MYND | Mynd.Ai Inc ADR | 1.09 | 1.737 | -0.647 (37%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.28 | 8.372 | -3.092 (37%) |
UAVS | Ageagle Aerial Systems Inc | 2.28 | 3.614 | -1.334 (37%) |
NOVA | Sunnova Energy International | 2.28 | 3.59 | -1.31 (36%) |
OMI | Owens & Minor | 8.46 | 13.117 | -4.657 (36%) |
SKK | Skk Holdings Limited | 0.903 | 1.397 | -0.494 (35%) |
EAF | Graftech International Ltd | 1.14 | 1.744 | -0.604 (35%) |
ULH | Universal Logis Holdings | 29.73 | 45.444 | -15.714 (35%) |
WKHS | Workhorse Grp | 0.52 | 0.786 | -0.266 (34%) |
MANH | Manhattan Assoc | 177.70 | 267.322 | -89.622 (34%) |
GRI | Gri Bio Inc | 0.481 | 0.719 | -0.238 (33%) |
GPRE | Green Plains Inc | 6.505 | 9.688 | -3.183 (33%) |
AFMD | Affimed N.V. | 1.04 | 1.547 | -0.507 (33%) |
FMC | FMC Corp | 35.10 | 52.106 | -17.006 (33%) |
DYN | Dyne Therapeutics Inc | 14.48 | 21.37 | -6.89 (32%) |
HAIN | Hain Celestial Group | 4.19 | 6.165 | -1.975 (32%) |
MHLD | Maiden Holdings Ltd | 0.877 | 1.283 | -0.406 (32%) |
ODC | Oil-Dri Corp of America | 42.76 | 62.481 | -19.721 (32%) |
XBIT | Xbiotech Inc | 3.32 | 4.844 | -1.524 (31%) |
IPDN | Professional Diversity Network Inc | 0.343 | 0.499 | -0.156 (31%) |
MVO | Mv Oil Trust | 5.30 | 7.697 | -2.397 (31%) |
RPT | Rithm Property Trust Inc | 3.12 | 4.519 | -1.399 (31%) |
AIM | Aim Immunotech Inc | 0.142 | 0.203 | -0.061 (30%) |
CVM | Cel-Sci Corp | 0.36 | 0.514 | -0.154 (30%) |
AVGR | Avinger Inc | 0.48 | 0.685 | -0.205 (30%) |
ANY | Sphere 3D Corp | 0.751 | 1.069 | -0.318 (30%) |
NWL | Newell Rubbermaid Inc | 7.005 | 9.96 | -2.955 (30%) |
WISA | Wisa Technologies Inc | 1.19 | 1.689 | -0.499 (30%) |
SGMO | Sangamo Therapeutics | 1.16 | 1.646 | -0.486 (30%) |
VALU | Value Line Inc | 34.05 | 48.265 | -14.215 (29%) |
CGC | Canopy Growth Corp | 1.965 | 2.784 | -0.819 (29%) |
ENZ | Enzo Biochem | 0.54 | 0.765 | -0.225 (29%) |
EIX | Edison International | 50.17 | 71.029 | -20.859 (29%) |
HBIO | Harvard Bioscience | 1.41 | 1.994 | -0.584 (29%) |
ATXI | Avenue Therapeutics Inc | 1.25 | 1.762 | -0.512 (29%) |
PI | Impinj Inc | 104.84 | 147.763 | -42.923 (29%) |
AGYS | Agilysys Inc | 85.56 | 120.551 | -34.991 (29%) |
TAOP | Taoping Inc | 0.24 | 0.335 | -0.095 (28%) |
SIG | Signet Jewelers Ltd | 54.19 | 74.921 | -20.731 (28%) |
LITB | Lightinthebox Holding Ltd ADR | 1.09 | 1.50 | -0.41 (27%) |
YANG | FTSE China Bear -3X ETF Direxion | 50.70 | 69.313 | -18.613 (27%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.17 | 17.948 | -4.778 (27%) |
PACB | Pacific Biosciences | 1.33 | 1.812 | -0.482 (27%) |
FATE | Fate Therapeutics | 1.25 | 1.702 | -0.452 (27%) |
CMTL | Comtech Telecom Company | 2.29 | 3.111 | -0.821 (26%) |
SWKS | Skyworks Solutions | 64.64 | 87.82 | -23.18 (26%) |
BLNK | Blink Charging Company | 1.07 | 1.452 | -0.382 (26%) |
KTCC | Key Tronic Corp | 3.20 | 4.34 | -1.14 (26%) |
PDEX | Pro-Dex Inc | 33.25 | 44.941 | -11.691 (26%) |
NSSC | Napco Sec Tech Inc | 26.04 | 35.186 | -9.146 (26%) |
NKTR | Nektar Therapeutics | 0.70 | 0.945 | -0.245 (26%) |
VKTX | Viking Thera | 30.17 | 40.702 | -10.532 (26%) |
MI | Nft Limited Class A Ordinary Share | 2.77 | 3.727 | -0.957 (26%) |
CJJD | China Jojo Drugstore | 1.34 | 1.801 | -0.461 (26%) |
LPCN | Lipocine Inc | 3.50 | 4.704 | -1.204 (26%) |
LAB | Standard Biotools Inc | 1.31 | 1.752 | -0.442 (25%) |
OVID | Ovid Therapeutics Inc | 0.642 | 0.858 | -0.216 (25%) |
AMTX | Aemetis Inc | 2.12 | 2.831 | -0.711 (25%) |
IOVA | Iovance Biotherapeutics Inc | 5.32 | 7.102 | -1.782 (25%) |
WATT | Energous Corp | 0.41 | 0.545 | -0.135 (25%) |
RGC | Regencell Bioscience Holdings Ltd | 3.735 | 4.958 | -1.223 (25%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.78 | 12.969 | -3.189 (25%) |
FAT | Fat Brands Inc | 3.90 | 5.164 | -1.264 (24%) |
FCEL | Fuelcell Energy Inc | 7.25 | 9.592 | -2.342 (24%) |
ANET | Arista Networks Inc | 120.23 | 159.042 | -38.812 (24%) |
QTRX | Quanterix Corp | 7.83 | 10.352 | -2.522 (24%) |
PLUG | Plug Power Inc | 1.72 | 2.269 | -0.549 (24%) |
CAL | Caleres Inc | 17.38 | 22.875 | -5.495 (24%) |
XNCR | Xencor Inc | 16.83 | 22.119 | -5.289 (24%) |
CMPR | Cimpress N.V. Ord | 55.64 | 73.044 | -17.404 (24%) |
ESTA | Establishment Labs Holdings Inc | 30.15 | 39.577 | -9.427 (24%) |
WOOF | Petco Health and Wellness Company Cl A | 3.02 | 3.952 | -0.932 (24%) |
SRI | Stoneridge Inc | 4.45 | 5.814 | -1.364 (23%) |
APOG | Apogee Entrpr Inc | 50.54 | 65.832 | -15.292 (23%) |
DJCO | Daily Journal Corp | 399.48 | 520.15 | -120.67 (23%) |
CRNX | Crinetics Pharmaceuticals Inc | 36.53 | 47.511 | -10.981 (23%) |
XELB | XCEL Brands | 0.393 | 0.51 | -0.117 (23%) |
SYRS | Syros Pharmaceuticals | 0.168 | 0.218 | -0.05 (23%) |
INO | Inovio Pharma | 1.92 | 2.49 | -0.57 (23%) |
TTEC | Teletech Hlds | 3.41 | 4.417 | -1.007 (23%) |
ON | On Semiconductor | 47.04 | 60.859 | -13.819 (23%) |
ILMN | Illumina Inc | 104.99 | 135.74 | -30.75 (23%) |
RMCF | Rocky MT Chocolate | 1.845 | 2.378 | -0.533 (22%) |
HLF | Herbalife Ltd | 5.24 | 6.745 | -1.505 (22%) |
PVH | Phillips-Van Heusen Corp | 77.40 | 99.458 | -22.058 (22%) |
ANAB | Anaptysbio Inc | 13.00 | 16.706 | -3.706 (22%) |
TRNS | Transcat Inc | 77.88 | 100.011 | -22.131 (22%) |
FTFT | Future Fintech Group Inc | 0.244 | 0.313 | -0.069 (22%) |
PII | Polaris Inc | 44.65 | 57.243 | -12.593 (22%) |
EDIT | Editas Medicine | 1.20 | 1.537 | -0.337 (22%) |
WOLF | Wolfspeed Inc | 5.42 | 6.94 | -1.52 (22%) |
UONEK | Urban One Inc | 0.74 | 0.947 | -0.207 (22%) |
ADIL | Adial Pharmaceuticals Inc | 0.779 | 0.996 | -0.217 (22%) |
WNC | Wabash National Corp | 13.39 | 17.096 | -3.706 (22%) |
TANH | Tantech Holdings | 0.128 | 0.163 | -0.035 (21%) |
AUTL | Autolus Therapeutics Plc ADR | 1.92 | 2.441 | -0.521 (21%) |
STZ | Constellation Brands Inc | 165.00 | 209.584 | -44.584 (21%) |
GENC | Gencor Industries IN | 14.20 | 18.026 | -3.826 (21%) |
ENTA | Enanta Pharmaceutica | 4.90 | 6.219 | -1.319 (21%) |
HAE | Haemonetics Corp | 60.64 | 76.932 | -16.292 (21%) |
PRQR | Proqr Therapeutics | 2.12 | 2.688 | -0.568 (21%) |
NAOV | Nanovibronix Inc | 0.445 | 0.564 | -0.119 (21%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.27 | 7.94 | -1.67 (21%) |
MYSZ | My Size Inc | 1.88 | 2.373 | -0.493 (21%) |
TLRY | Tilray Brands Inc | 0.981 | 1.234 | -0.253 (20%) |
CASI | Casi Pharmaceuticals Inc | 2.472 | 3.107 | -0.635 (20%) |
CABO | Cable One Inc | 281.62 | 353.911 | -72.291 (20%) |
CHGG | Chegg Inc | 1.40 | 1.759 | -0.359 (20%) |
MGNX | Macrogenics | 2.54 | 3.191 | -0.651 (20%) |
SACH | Sachem Capital Corp | 1.02 | 1.28 | -0.26 (20%) |
GPRO | Gopro Inc Cl A | 0.88 | 1.104 | -0.224 (20%) |
BZH | Beazer Homes USA | 22.60 | 28.305 | -5.705 (20%) |
PPSI | Pioneer Power Solutions | 3.63 | 4.545 | -0.915 (20%) |
QRTEB | Qurate Retail Inc Series B | 2.16 | 2.703 | -0.543 (20%) |
ITRM | Iterum Therapeutics Plc | 1.39 | 1.739 | -0.349 (20%) |
FGL | Founder Group Limited | 1.53 | 1.913 | -0.383 (20%) |
CELH | Celsius Holdings Inc | 21.68 | 27.049 | -5.369 (20%) |
VOC | Voc Energy Trust | 3.71 | 4.624 | -0.914 (20%) |
VERU | Veru Inc | 0.573 | 0.714 | -0.141 (20%) |
SCSC | Scansource Inc | 38.76 | 48.274 | -9.514 (20%) |
NCNA | Nucana Plc ADR | 0.953 | 1.187 | -0.234 (20%) |
NEXA | Nexa Resources S.A. | 5.77 | 7.172 | -1.402 (20%) |
DLHC | Dlh Holdings Corp | 6.24 | 7.754 | -1.514 (20%) |
MRNA | Moderna Inc | 31.87 | 39.578 | -7.708 (19%) |
CLRO | Clearone Inc | 0.50 | 0.62 | -0.12 (19%) |
VVPR | Vivopower International Plc | 0.97 | 1.202 | -0.232 (19%) |
SCVL | Shoe Carnival Inc | 25.57 | 31.641 | -6.071 (19%) |
DECK | Deckers Outdoor Corp | 161.65 | 199.94 | -38.29 (19%) |
SLGL | Sol-Gel Technologies Ltd | 0.651 | 0.805 | -0.154 (19%) |
ALB | Albemarle Corp | 75.14 | 92.899 | -17.759 (19%) |
USLM | U S Lime & Mineral | 104.23 | 128.774 | -24.544 (19%) |
NTLA | Intellia Thera CS | 9.58 | 11.836 | -2.256 (19%) |
CTMX | Cytomx Thera | 0.79 | 0.975 | -0.185 (19%) |
LMFA | Lm Funding America Inc | 1.88 | 2.32 | -0.44 (19%) |
SRTS | Sensus Healthcare Inc | 6.07 | 7.482 | -1.412 (19%) |
AEHR | Aehr Test Systems | 10.70 | 13.178 | -2.478 (19%) |
BTU | Peabody Energy Corp | 16.74 | 20.616 | -3.876 (19%) |
MOD | Modine Manufacturing Company | 98.77 | 121.55 | -22.78 (19%) |
QRHC | Quest Resource | 5.07 | 6.235 | -1.165 (19%) |
CAMP | Camp4 Therapeutics Corp | 4.51 | 5.537 | -1.027 (19%) |
SNGX | Soligenix Inc | 2.35 | 2.882 | -0.532 (18%) |
FFWM | First Foundation | 5.26 | 6.445 | -1.185 (18%) |
OLN | Olin Corp | 28.15 | 34.463 | -6.313 (18%) |
NVCR | Novocure Ltd Ord Sh | 21.65 | 26.493 | -4.843 (18%) |
ANF | Abercrombie & Fitch Company | 113.19 | 138.481 | -25.291 (18%) |
SGMA | Sigmatron Intl Inc | 1.565 | 1.913 | -0.348 (18%) |
LOVE | The Lovesac Company | 22.45 | 27.443 | -4.993 (18%) |
MCY | Mercury General Corp | 50.68 | 61.909 | -11.229 (18%) |
ASTI | Ascent Solar Technologies | 2.16 | 2.638 | -0.478 (18%) |
CLMT | Calumet Inc | 16.16 | 19.724 | -3.564 (18%) |
SPRO | Spero Therapeutics Inc | 0.796 | 0.971 | -0.175 (18%) |
LEE | Lee Enterprises Inc | 11.82 | 14.419 | -2.599 (18%) |
ATOS | Atossa Therapeutics Inc | 0.82 | 1.00 | -0.18 (18%) |
STAF | Staffing 360 Solutions Inc | 2.17 | 2.646 | -0.476 (18%) |
GALT | Galectin Therapeutic | 1.30 | 1.583 | -0.283 (18%) |
AMC | AMC Entertainment Holdings | 3.17 | 3.859 | -0.689 (18%) |
BTM | Bitcoin Depot Inc | 1.41 | 1.716 | -0.306 (18%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 14.81 | 18.019 | -3.209 (18%) |
MNRO | Monro Muffler Brak | 19.51 | 23.732 | -4.222 (18%) |
BGI | Birks Group Inc | 1.30 | 1.581 | -0.281 (18%) |
ABAT | American Battery Technology Co. | 1.28 | 1.556 | -0.276 (18%) |
MSBI | Midland Sts BNC | 19.60 | 23.817 | -4.217 (18%) |
PANW | Palo Alto Networks Inc | 196.40 | 238.626 | -42.226 (18%) |
ESPR | Esperion Theraptc | 1.86 | 2.26 | -0.40 (18%) |
JBSS | John B Sanfilippo | 69.50 | 84.44 | -14.94 (18%) |
CRVS | Corvus Pharma Com | 5.03 | 6.111 | -1.081 (18%) |
MGPI | MGP Ingredients Inc | 32.64 | 39.605 | -6.965 (18%) |
ACRS | Aclaris Therapts | 2.39 | 2.896 | -0.506 (17%) |
RENT | Rent The Runway Inc Cl A | 7.18 | 8.691 | -1.511 (17%) |
JJSF | J J Snack Foods | 125.09 | 151.335 | -26.245 (17%) |
ATRA | Atara Biotherap | 9.26 | 11.193 | -1.933 (17%) |
STI | Solidion Technology Inc | 0.398 | 0.481 | -0.083 (17%) |
SBH | Sally Beauty Holdings | 9.57 | 11.563 | -1.993 (17%) |
TPIC | Tpi Composites Inc | 1.37 | 1.655 | -0.285 (17%) |
RVSN | Rail Vision Ltd | 0.732 | 0.884 | -0.152 (17%) |
WYY | Widepoint Corp | 3.70 | 4.466 | -0.766 (17%) |
SMRT | Smartrent Inc | 1.34 | 1.616 | -0.276 (17%) |
XRTX | Xortx Therapeutics Inc | 0.918 | 1.107 | -0.189 (17%) |
BGS | B&G Foods Holdings | 5.62 | 6.777 | -1.157 (17%) |
HP | Helmerich & Payne | 27.42 | 33.06 | -5.64 (17%) |
AXL | American Axle & Manufacturing | 4.90 | 5.907 | -1.007 (17%) |
GSAT | Globalstar | 1.56 | 1.88 | -0.32 (17%) |
REFR | Research Frontiers | 1.40 | 1.687 | -0.287 (17%) |
GERN | Geron Corp | 2.82 | 3.396 | -0.576 (17%) |
WVE | Wave Life Sci Ord Sh | 10.66 | 12.825 | -2.165 (17%) |
CODX | Co-Diagnostics Inc | 0.676 | 0.813 | -0.137 (17%) |
HFFG | HF Foods Group Inc | 2.63 | 3.162 | -0.532 (17%) |
TRIB | Trinity Bio ADR | 0.772 | 0.928 | -0.156 (17%) |
EU | Encore Energy Corp | 2.85 | 3.425 | -0.575 (17%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.30 | 30.383 | -5.083 (17%) |
BPTH | Bio-Path Holdings | 0.736 | 0.883 | -0.147 (17%) |
ATKR | Atkore Inc | 69.44 | 83.276 | -13.836 (17%) |
SAM | Boston Beer Company | 235.05 | 281.847 | -46.797 (17%) |
KSS | Kohl's Corp | 11.81 | 14.145 | -2.335 (17%) |
SPWH | Sportsman's Wareh | 1.89 | 2.262 | -0.372 (16%) |
MARA | Mara Holdings Inc | 16.76 | 20.059 | -3.299 (16%) |
TTEK | Tetra Tech Inc | 33.22 | 39.758 | -6.538 (16%) |
OPEN | Opendoor Technologies Inc | 1.37 | 1.639 | -0.269 (16%) |
PESI | Perma-Fix Envir | 9.40 | 11.239 | -1.839 (16%) |
AMPH | Amphastar Pharma | 32.21 | 38.495 | -6.285 (16%) |
CMRE | Costamare Inc | 10.56 | 12.599 | -2.039 (16%) |
DOOO | Brp Inc | 42.07 | 50.193 | -8.123 (16%) |
LC | Lendingclub Corp | 13.29 | 15.852 | -2.562 (16%) |
BGFV | Big 5 Sporting | 1.43 | 1.70 | -0.27 (16%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.05 | 17.889 | -2.839 (16%) |
MHO | M/I Homes | 117.08 | 139.089 | -22.009 (16%) |
PLAY | Dave & Buster's Entertainment | 24.62 | 29.225 | -4.605 (16%) |
LE | Lands' End Inc | 11.42 | 13.554 | -2.134 (16%) |
DLX | Deluxe Corp | 19.01 | 22.555 | -3.545 (16%) |
TTGT | Techtarget Inc. | 17.52 | 20.78 | -3.26 (16%) |
AQST | Aquestive Therapeutics Inc | 2.99 | 3.546 | -0.556 (16%) |
UAA | Under Armour | 7.28 | 8.63 | -1.35 (16%) |
ODP | Office Depot | 20.39 | 24.166 | -3.776 (16%) |
NEOG | Neogen Corp | 10.42 | 12.343 | -1.923 (16%) |
QUIK | Quicklogic Corp | 7.31 | 8.656 | -1.346 (16%) |
VRTS | Virtus Investment Partners | 185.39 | 219.459 | -34.069 (16%) |
PCG | Pacific Gas & Electric Company | 15.65 | 18.521 | -2.871 (16%) |
EPC | Edgewell Personal Care | 28.60 | 33.824 | -5.224 (15%) |
VHI | Valhi Inc | 19.50 | 23.054 | -3.554 (15%) |
BW | Babcock & Wilcox Enterprises | 1.39 | 1.643 | -0.253 (15%) |
FORM | Formfactor Inc | 35.73 | 42.227 | -6.497 (15%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.11 | 15.491 | -2.381 (15%) |
HOOK | Hookipa Pharma Inc | 1.76 | 2.079 | -0.319 (15%) |
PLL | Piedmont Lithium Inc ADR | 8.24 | 9.728 | -1.488 (15%) |
RCUS | Arcus Biosciences Inc | 12.45 | 14.692 | -2.242 (15%) |
RUN | Sunrun Inc | 8.36 | 9.862 | -1.502 (15%) |
RHI | Robert Half Inc | 59.39 | 70.037 | -10.647 (15%) |
SMLR | Semler Scientific | 49.61 | 58.407 | -8.797 (15%) |
TAC | Transalta Corp | 10.75 | 12.652 | -1.902 (15%) |
GEOS | Geospace Technologie | 8.59 | 10.107 | -1.517 (15%) |
ZUMZ | Zumiez Inc | 15.79 | 18.569 | -2.779 (15%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.38 | 1.62 | -0.24 (15%) |
URG | Ur Energy Inc | 1.00 | 1.173 | -0.173 (15%) |
NEO | Neogenomics Inc | 13.51 | 15.846 | -2.336 (15%) |
CHRS | Coherus Bio | 1.17 | 1.372 | -0.202 (15%) |
IPW | Ipower Inc | 0.69 | 0.809 | -0.119 (15%) |
RGLS | Regulus Therapeutics | 1.20 | 1.407 | -0.207 (15%) |
HIVE | Hive Digital Technologies Ltd | 2.83 | 3.318 | -0.488 (15%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.103 | 82.153 | -12.05 (15%) |
GES | Guess Inc | 12.11 | 14.187 | -2.077 (15%) |
NTIC | Northern Technologies Intl Corp | 11.16 | 13.073 | -1.913 (15%) |
MXL | Maxlinear Inc | 16.58 | 19.417 | -2.837 (15%) |
MKTX | Marketaxess Holdings | 196.20 | 229.645 | -33.445 (15%) |
DOGZ | Dogness Corp Cl A | 34.28 | 40.122 | -5.842 (15%) |
RMBL | Rumbleon Inc | 4.43 | 5.184 | -0.754 (15%) |
ETR | Entergy Corp | 81.80 | 95.711 | -13.911 (15%) |
SCHL | Scholastic Corp | 18.74 | 21.919 | -3.179 (14%) |
JAGX | Jaguar Health Inc | 0.821 | 0.96 | -0.139 (14%) |
LEN | Lennar Corp | 122.69 | 143.311 | -20.621 (14%) |
TAYD | Taylor Devices Inc | 33.10 | 38.661 | -5.561 (14%) |
AMRC | Ameresco Inc | 20.67 | 24.141 | -3.471 (14%) |
LTRX | Lantronix Inc | 3.12 | 3.643 | -0.523 (14%) |
SLDB | Solid Biosciences Inc | 3.44 | 4.017 | -0.577 (14%) |
ROMA | Roma Green Finance Limited | 0.621 | 0.725 | -0.104 (14%) |
WHR | Whirlpool Corp | 100.58 | 117.274 | -16.694 (14%) |
LVS | Las Vegas Sands | 41.67 | 48.573 | -6.903 (14%) |
HOG | Harley-Davidson Inc | 25.77 | 30.031 | -4.261 (14%) |
RCKT | Rocket Pharmaceuticals Inc | 10.11 | 11.78 | -1.67 (14%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.81 | 19.586 | -2.776 (14%) |
UA | Under Armour Inc Cl C | 6.68 | 7.781 | -1.101 (14%) |
CLDX | Celldex Therapeutics | 21.53 | 25.076 | -3.546 (14%) |
PINC | Premier Inc Cl A | 18.57 | 21.626 | -3.056 (14%) |
CROX | Crocs Inc | 90.76 | 105.662 | -14.902 (14%) |
DRIO | Dario Health Corp | 0.64 | 0.745 | -0.105 (14%) |
APTO | Aptose Bioscns | 0.183 | 0.213 | -0.03 (14%) |
RDHL | Redhill Biophrma ADR | 5.59 | 6.494 | -0.904 (14%) |
COHU | Cohu Inc | 21.77 | 25.273 | -3.503 (14%) |
CLPR | Clipper Realty Inc | 3.95 | 4.585 | -0.635 (14%) |
CHEK | Check-Cap Ltd Ord | 0.90 | 1.044 | -0.144 (14%) |
NX | Quanex Building Products Corp | 21.49 | 24.92 | -3.43 (14%) |
WIT | Wipro Ltd ADR | 3.69 | 4.278 | -0.588 (14%) |
BG | Bunge Ltd | 69.16 | 80.022 | -10.862 (14%) |
FRPT | Freshpet Inc CS | 130.35 | 150.688 | -20.338 (14%) |
MEI | Methode Electronics | 10.11 | 11.683 | -1.573 (13%) |
PLCE | Children's Place Inc | 9.87 | 11.404 | -1.534 (13%) |
MATW | Matthews Intl Corp | 24.77 | 28.613 | -3.843 (13%) |
NBIX | Neurocrine Bioscienc | 118.805 | 137.243 | -18.438 (13%) |
GLL | Ultrashort Gold -2X ETF | 14.45 | 16.691 | -2.241 (13%) |
CETX | Cemtrex Inc | 2.25 | 2.599 | -0.349 (13%) |
CDXS | Codexis Inc | 4.18 | 4.828 | -0.648 (13%) |
SUNS | Sunrise Realty Trust | 11.61 | 13.407 | -1.797 (13%) |
WHLR | Wheeler Real Estate | 4.05 | 4.676 | -0.626 (13%) |
GLBZ | Glen Burnie Bancorp | 4.85 | 5.599 | -0.749 (13%) |
SEM | Select Medical Holdings Corp | 18.73 | 21.608 | -2.878 (13%) |
LRE | Lead Real Estate ADR | 1.64 | 1.892 | -0.252 (13%) |
CLWT | Euro Tech Holdings | 1.21 | 1.394 | -0.184 (13%) |
SDRL | Seadrill 2021 Ltd | 32.68 | 37.617 | -4.937 (13%) |
RBB | Rbb Bancorp | 18.26 | 21.017 | -2.757 (13%) |
BOLT | Bolt Biotherapeutics Inc | 0.465 | 0.535 | -0.07 (13%) |
STEC | Santech Holdings Limited | 0.70 | 0.805 | -0.105 (13%) |
WEX | Wex Inc | 154.30 | 177.367 | -23.067 (13%) |
LOB | Live Oak Bancsh | 35.08 | 40.317 | -5.237 (13%) |
CSIQ | Canadian Solar Inc | 9.94 | 11.423 | -1.483 (13%) |
LCUT | Lifetime Brands Inc | 5.11 | 5.869 | -0.759 (13%) |
DXR | Daxor Corp | 7.19 | 8.255 | -1.065 (13%) |
SURG | Surgepays | 1.46 | 1.676 | -0.216 (13%) |
RDUS | Radius Recycling Inc | 13.05 | 14.974 | -1.924 (13%) |
AES | The Aes Corp | 10.75 | 12.331 | -1.581 (13%) |
STRL | Sterling Infrastructure Inc | 150.65 | 172.758 | -22.108 (13%) |
AHT | Ashford Hospitality Trust Inc | 7.19 | 8.243 | -1.053 (13%) |
HII | Huntington Ingalls Industries | 168.27 | 192.852 | -24.582 (13%) |
CYTK | Cytokinetics | 42.21 | 48.365 | -6.155 (13%) |
DIOD | Diodes Inc | 53.30 | 61.076 | -7.776 (13%) |
GNTX | Gentex Corp | 24.81 | 28.424 | -3.614 (13%) |
VG | Venture Global Inc Cl A | 17.21 | 19.711 | -2.501 (13%) |
AZUL | Azul S.A. ADR | 1.86 | 2.13 | -0.27 (13%) |
POWL | Powell Inds Inc | 219.89 | 251.784 | -31.894 (13%) |
FTAI | Ftai Aviation Ltd | 116.68 | 133.526 | -16.846 (13%) |
GV | Visionary Holdings Inc | 1.57 | 1.796 | -0.226 (13%) |
JOUT | Johnson Outdoors | 29.27 | 33.481 | -4.211 (13%) |
RCI | Rogers Communication | 26.93 | 30.792 | -3.862 (13%) |
RDNT | Radnet Inc | 62.35 | 71.247 | -8.897 (12%) |
TXMD | Therapeuticsmd Inc | 1.01 | 1.154 | -0.144 (12%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.835 | 3.239 | -0.404 (12%) |
OCUL | Ocular Therapeut | 7.39 | 8.441 | -1.051 (12%) |
BHR | Braemar Hotels & Resorts Inc | 2.61 | 2.981 | -0.371 (12%) |
NBR | Nabors Industries | 54.75 | 62.532 | -7.782 (12%) |
AGIO | Agios Pharmaceuticals | 33.97 | 38.796 | -4.826 (12%) |
FGBI | First Gurty Banc | 10.08 | 11.508 | -1.428 (12%) |
EDU | New Oriental Education & Technology Group ADR | 50.00 | 57.08 | -7.08 (12%) |
LW | Lamb Weston Holdings Inc | 58.49 | 66.756 | -8.266 (12%) |
CVGI | Commercial Vehicle G | 1.98 | 2.259 | -0.279 (12%) |
AAT | American Assets Trust | 22.52 | 25.694 | -3.174 (12%) |
DHR | Danaher Corp | 203.50 | 232.118 | -28.618 (12%) |
ALT | Altimmune Inc | 6.61 | 7.539 | -0.929 (12%) |
NCI | Neo-Concept International Group Holdings Limited | 0.52 | 0.593 | -0.073 (12%) |
TSLA | Tesla Inc | 350.73 | 399.79 | -49.06 (12%) |
USNA | Usana Health Sciences Inc | 31.03 | 35.361 | -4.331 (12%) |
GTE | Gran Tierra Energy Inc | 5.84 | 6.653 | -0.813 (12%) |
VRA | Vera Bradley | 3.58 | 4.077 | -0.497 (12%) |
RMTI | Rockwell Medical IN | 1.87 | 2.127 | -0.257 (12%) |
SYNA | Synaptics Inc | 69.45 | 78.995 | -9.545 (12%) |
SHAK | Shake Shack Inc | 109.90 | 124.911 | -15.011 (12%) |
MRK | Merck & Company | 86.40 | 98.186 | -11.786 (12%) |
CSWI | Csw Industrials Inc | 326.80 | 371.223 | -44.423 (12%) |
FOXF | Fox Factory Corp | 25.99 | 29.515 | -3.525 (12%) |
FOR | Forestar Group Inc | 23.02 | 26.134 | -3.114 (12%) |
CXW | Corecivic Inc | 18.84 | 21.386 | -2.546 (12%) |
DM | Desktop Metal Inc | 2.62 | 2.974 | -0.354 (12%) |
MPAA | Motorcar Parts Amer | 6.36 | 7.218 | -0.858 (12%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.593 | 0.673 | -0.08 (12%) |
UEIC | Universal Elect IN | 9.50 | 10.773 | -1.273 (12%) |
CYCC | Cyclacel Pharmaceuti | 0.321 | 0.364 | -0.043 (12%) |
ATNM | Actinium Pharmaceuticals Inc | 1.13 | 1.281 | -0.151 (12%) |
BOLD | Boundless Bio Inc | 2.26 | 2.562 | -0.302 (12%) |
AVTR | Avantor Inc | 19.01 | 21.538 | -2.528 (12%) |
LBTYB | Liberty Global Ltd Ord B | 11.024 | 12.488 | -1.464 (12%) |
KMT | Kennametal Inc | 22.15 | 25.088 | -2.938 (12%) |
ANTX | An2 Therapeutics Inc | 1.14 | 1.291 | -0.151 (12%) |
UUUU | Energy Fuels Inc | 5.07 | 5.74 | -0.67 (12%) |
SPB | Spectrum Brands Holdings Inc | 76.09 | 86.095 | -10.005 (12%) |
GHM | Graham Corp | 39.04 | 44.167 | -5.127 (12%) |
DRRX | Durect Corp | 0.75 | 0.848 | -0.098 (12%) |
BCBP | Bcb Bancorp Inc | 10.52 | 11.894 | -1.374 (12%) |
NEWP | New Pacific Metals Corp | 1.16 | 1.311 | -0.151 (12%) |
CRL | Charles River Laboratories Intl | 159.89 | 180.665 | -20.775 (12%) |
IGC | Igc Pharma Inc | 0.308 | 0.348 | -0.04 (11%) |
KE | Kimball Electrnc | 16.55 | 18.693 | -2.143 (11%) |
CMT | Core Molding Technologies Inc | 13.83 | 15.614 | -1.784 (11%) |
CYRX | Cryoport Inc | 6.82 | 7.699 | -0.879 (11%) |
LBRT | Liberty Energy Inc | 17.30 | 19.529 | -2.229 (11%) |
OGEN | Oragenics Inc | 0.288 | 0.325 | -0.037 (11%) |
KPTI | Karyopharm Therapeut | 0.623 | 0.703 | -0.08 (11%) |
OEC | Orion S.A. | 13.98 | 15.769 | -1.789 (11%) |
ENR | Energizer Holdings Inc | 31.31 | 35.306 | -3.996 (11%) |
MNKD | Mannkind Corp | 5.59 | 6.303 | -0.713 (11%) |
RAVE | Rave Restaurant Group | 2.38 | 2.683 | -0.303 (11%) |
KLIC | Kulicke and Soffa | 41.42 | 46.688 | -5.268 (11%) |
CNFR | Conifer Holdings | 0.96 | 1.081 | -0.121 (11%) |
BRKR | Bruker Corp | 51.13 | 57.559 | -6.429 (11%) |
TBNK | Territorial Bancorp | 8.61 | 9.691 | -1.081 (11%) |
SRG | Seritage Growth Properties | 3.57 | 4.017 | -0.447 (11%) |
HOFT | Hooker Furnishings Corp | 13.08 | 14.715 | -1.635 (11%) |
CTS | Cts Corp | 46.55 | 52.369 | -5.819 (11%) |
HLIT | Harmonic Inc | 11.12 | 12.508 | -1.388 (11%) |
MCHP | Microchip Technology | 52.05 | 58.523 | -6.473 (11%) |
DLNG | Dynagas Lng Partners LP | 4.36 | 4.902 | -0.542 (11%) |
MED | Medifast Inc | 15.18 | 17.063 | -1.883 (11%) |
ROG | Rogers Corp | 88.50 | 99.479 | -10.979 (11%) |
BKE | Buckle Inc | 44.07 | 49.525 | -5.455 (11%) |
WGO | Winnebago Industries | 45.10 | 50.676 | -5.576 (11%) |
EKSO | Ekso Bionics Holdings Inc | 0.575 | 0.646 | -0.071 (11%) |
AEO | American Eagle Outfitters | 14.95 | 16.794 | -1.844 (11%) |
HLX | Helix Energy Solutions Group | 8.21 | 9.223 | -1.013 (11%) |
DHI | D.R. Horton | 130.21 | 146.26 | -16.05 (11%) |
FSLR | First Solar Inc | 162.89 | 182.825 | -19.935 (11%) |
CVGW | Calavo Growers Inc | 22.22 | 24.925 | -2.705 (11%) |
CATO | Cato Corp | 3.37 | 3.78 | -0.41 (11%) |
PTC | Ptc Inc | 168.42 | 188.921 | -20.501 (11%) |
AMD | Adv Micro Devices | 110.48 | 123.906 | -13.426 (11%) |
IDX | Vaneck Indonesia Index ETF | 13.59 | 15.243 | -1.653 (11%) |
FL | Footlocker Inc | 19.02 | 21.327 | -2.307 (11%) |
DEO | Diageo Plc ADR | 108.46 | 121.585 | -13.125 (11%) |
SLE | Super League Enterprise Inc | 0.546 | 0.612 | -0.066 (11%) |
HSDT | Helius Medical Technologies Inc | 0.58 | 0.65 | -0.07 (11%) |
AMR | Alpha Metallurgical Resources Inc | 183.47 | 205.586 | -22.116 (11%) |
GM | General Motors Company | 46.57 | 52.176 | -5.606 (11%) |
TIL | Instil Bio Inc | 20.02 | 22.406 | -2.386 (11%) |
ONCY | Oncolytics Biotech Inc | 0.765 | 0.856 | -0.091 (11%) |
WEN | Wendys Company | 14.34 | 16.042 | -1.702 (11%) |
HSON | Hudson Global | 12.13 | 13.569 | -1.439 (11%) |
UONE | Urban One Inc | 1.34 | 1.499 | -0.159 (11%) |
ATR | Aptargroup | 143.28 | 160.251 | -16.971 (11%) |
VREX | Varex Imaging Corp | 12.96 | 14.493 | -1.533 (11%) |
BKD | Brookdale Senior Living Inc | 4.51 | 5.043 | -0.533 (11%) |
ADVM | Adverum Biotechnologies Inc | 4.44 | 4.964 | -0.524 (11%) |
CECO | Ceco Environmental Corp | 27.18 | 30.385 | -3.205 (11%) |
HBB | Hamilton Beach Brands Holding Cl A | 15.59 | 17.429 | -1.839 (11%) |
UFCS | United Fire Group | 24.78 | 27.686 | -2.906 (10%) |
DIN | Dineequity Inc | 27.12 | 30.299 | -3.179 (10%) |
CSL | Carlisle Companies Inc | 354.57 | 396.057 | -41.487 (10%) |
SSP | E.W. Scripps Company | 1.88 | 2.10 | -0.22 (10%) |
EP | Empire Petroleum Corp | 5.82 | 6.501 | -0.681 (10%) |
HELE | Helen of Troy Ltd | 57.33 | 64.032 | -6.702 (10%) |
BURL | Burlington Stores Inc | 254.50 | 284.24 | -29.74 (10%) |
EVH | Evolent Health Inc Cl A Com | 9.94 | 11.10 | -1.16 (10%) |
FAMI | Farmmi Inc | 0.257 | 0.287 | -0.03 (10%) |
INBK | First Internet Bcp | 32.75 | 36.55 | -3.80 (10%) |
HOLX | Hologic Inc | 65.24 | 72.799 | -7.559 (10%) |
YTRA | Yatra Online Inc | 1.14 | 1.272 | -0.132 (10%) |
KW | Kennedy-Wilson Holdings Inc | 8.89 | 9.917 | -1.027 (10%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.79 | 16.496 | -1.706 (10%) |
ASH | Ashland Inc | 64.00 | 71.357 | -7.357 (10%) |
GLPG | Galapagos NV ADR | 22.99 | 25.633 | -2.643 (10%) |
GNRC | Generac Holdings Inc | 145.07 | 161.708 | -16.638 (10%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.40 | 3.789 | -0.389 (10%) |
LBTYK | Liberty Global Ltd Ord C | 11.42 | 12.726 | -1.306 (10%) |
FLGT | Fulgent Genetics Inc | 16.16 | 18.001 | -1.841 (10%) |
HCM | Hutchmed China Ltd ADR | 13.42 | 14.944 | -1.524 (10%) |
SSL | Sasol Ltd ADR | 4.38 | 4.877 | -0.497 (10%) |
GT | Goodyear Tire Rubber | 8.24 | 9.174 | -0.934 (10%) |
AVXL | Anavex Lf SC | 8.81 | 9.809 | -0.999 (10%) |
OFLX | Omega Flex Inc | 38.52 | 42.872 | -4.352 (10%) |
MLCO | Melco Resorts & Entertainment ADR | 5.31 | 5.908 | -0.598 (10%) |
APPF | Appfolio Cl A | 223.08 | 248.148 | -25.068 (10%) |
DNN | Denison Mines Corp | 1.80 | 2.002 | -0.202 (10%) |
ZSL | Ultrashort Silver -2X ETF | 33.61 | 37.361 | -3.751 (10%) |
PYPL | Paypal Holdings | 78.24 | 86.943 | -8.703 (10%) |
MUX | Mcewen Mining Inc | 7.45 | 8.276 | -0.826 (10%) |
BGSF | Bgsf Inc | 4.98 | 5.532 | -0.552 (10%) |
LBTYA | Liberty Global Ltd Ord A | 11.09 | 12.318 | -1.228 (10%) |
PLXS | Plexus Corp | 141.76 | 157.45 | -15.69 (10%) |
PKX | Posco Holdings Inc ADR | 41.31 | 45.883 | -4.573 (10%) |
MDU | Mdu Res Group Inc | 16.46 | 18.279 | -1.819 (10%) |
MSEX | Middlesex Water Company | 49.39 | 54.823 | -5.433 (10%) |
CLLS | Cellectis S.A. ADR | 1.55 | 1.72 | -0.17 (10%) |
QGEN | Qiagen N.V. | 40.08 | 44.445 | -4.365 (10%) |
SHOO | Steven Maddens Ltd | 37.73 | 41.833 | -4.103 (10%) |
FLO | Flowers Foods | 18.46 | 20.46 | -2.00 (10%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 26.41 | 29.27 | -2.86 (10%) |
UPS | United Parcel Service | 114.16 | 126.518 | -12.358 (10%) |
NXE | Nexgen Energy Ltd | 6.51 | 7.214 | -0.704 (10%) |
RILY | B. Riley Financl | 4.35 | 4.82 | -0.47 (10%) |
NVR | NVR Inc | 7,518.00 | 8,327.874 | -809.874 (10%) |
ST | Sensata Technologies Holding N.V. | 25.81 | 28.582 | -2.772 (10%) |
CSTM | Constellium N.V. | 9.65 | 10.685 | -1.035 (10%) |
BWA | Borgwarner Inc | 29.34 | 32.478 | -3.138 (10%) |
SXC | Suncoke Energy Inc | 9.80 | 10.845 | -1.045 (10%) |
CNTY | Century Casinos IN | 3.07 | 3.397 | -0.327 (10%) |
HUBG | Hub Group Inc A | 41.75 | 46.198 | -4.448 (10%) |
KLXE | Klx Energy Services Holdings Inc | 4.88 | 5.399 | -0.519 (10%) |
GOLF | Acushnet Holdings Corp | 63.83 | 70.559 | -6.729 (10%) |
MYGN | Myriad Genetics Inc | 12.45 | 13.758 | -1.308 (10%) |
KFRC | Kforce Inc | 51.30 | 56.671 | -5.371 (9%) |
PERF | Perfect Corp Cl A | 2.13 | 2.353 | -0.223 (9%) |
LGIH | LGI Homes Inc | 84.68 | 93.544 | -8.864 (9%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.69 | 12.913 | -1.223 (9%) |
HBI | Hanesbrands Inc | 7.52 | 8.304 | -0.784 (9%) |
IEX | Idex Corp | 196.45 | 216.928 | -20.478 (9%) |
XRX | Xerox Corp | 7.97 | 8.80 | -0.83 (9%) |
ASMB | Assembly Biosciences | 13.66 | 15.083 | -1.423 (9%) |
BCLI | Brainstorm Cell | 1.72 | 1.899 | -0.179 (9%) |
THRM | Gentherm Inc | 36.16 | 39.921 | -3.761 (9%) |
ADM | Archer Daniels Midland | 46.09 | 50.864 | -4.774 (9%) |
AAON | Aaon Inc | 113.27 | 124.924 | -11.654 (9%) |
IPGP | Ipg Photonics Corp | 67.40 | 74.337 | -6.937 (9%) |
YXI | Short FTSE China 50 -1X ETF | 12.403 | 13.679 | -1.276 (9%) |
FAZ | Financial Bear -3X ETF Direxion | 5.33 | 5.878 | -0.548 (9%) |
LAC | Lithium Americas Corp | 2.97 | 3.275 | -0.305 (9%) |
CMCSA | Comcast Corp A | 34.47 | 37.998 | -3.528 (9%) |
WYNN | Wynn Resorts Ltd | 78.97 | 87.05 | -8.08 (9%) |
PKG | Packaging Corp of America | 209.42 | 230.814 | -21.394 (9%) |
SIGI | Selective Ins Group | 84.35 | 92.956 | -8.606 (9%) |
CACI | Caci International | 382.10 | 421.01 | -38.91 (9%) |
EVC | Entravision Communications Corp | 2.15 | 2.369 | -0.219 (9%) |
ISTR | Investar Holding | 19.27 | 21.226 | -1.956 (9%) |
KELYB | Kelly Services Inc Cl B | 12.90 | 14.209 | -1.309 (9%) |
ZBRA | Zebra Technologies | 358.44 | 394.816 | -36.376 (9%) |
PK | Park Hotels & Resorts Inc | 12.94 | 14.253 | -1.313 (9%) |
SOHO | Sotherly Hotels | 0.843 | 0.928 | -0.085 (9%) |
ONVO | Organovo Holdings | 0.347 | 0.382 | -0.035 (9%) |
ROAD | Construction Partners Inc Cl A | 81.62 | 89.848 | -8.228 (9%) |
FLXS | Flexsteel Inds | 50.17 | 55.206 | -5.036 (9%) |
STM | Stmicroelectronics N.V. ADR | 22.53 | 24.788 | -2.258 (9%) |
BHE | Benchmark Electronics | 41.92 | 46.111 | -4.191 (9%) |
APDN | Applied Dna Scns | 0.17 | 0.187 | -0.017 (9%) |
FUL | H. B. Fuller Company | 61.10 | 67.196 | -6.096 (9%) |
ASND | Ascendis Pharma ADR | 119.49 | 131.408 | -11.918 (9%) |
IIPR | Innovative Industrial Properties | 73.87 | 81.241 | -7.371 (9%) |
BBGI | Beasley Broadcast Group | 7.84 | 8.62 | -0.78 (9%) |
PLUS | Eplus Inc | 70.64 | 77.647 | -7.007 (9%) |
CLIR | Clearsign Combustion | 1.07 | 1.176 | -0.106 (9%) |
SRDX | Surmodics Inc | 34.62 | 38.045 | -3.425 (9%) |
CNX | CNX Resources Corp | 30.64 | 33.665 | -3.025 (9%) |
NL | NL Industries | 7.10 | 7.801 | -0.701 (9%) |
BELFA | BEL Fuse Cl A | 82.33 | 90.448 | -8.118 (9%) |
F | Ford Motor Company | 9.24 | 10.15 | -0.91 (9%) |
NVO | Novo Nordisk A/S ADR | 83.91 | 92.179 | -8.269 (9%) |
ASTC | Astrotech Corp | 6.35 | 6.975 | -0.625 (9%) |
LOOP | Loop Industries Inc | 1.14 | 1.252 | -0.112 (9%) |
HOV | Hovnanian Enterprises Inc | 131.38 | 144.301 | -12.921 (9%) |
RYAM | Rayonier Advanced Materials Inc | 7.27 | 7.983 | -0.713 (9%) |
TRUE | Truecar Inc | 3.41 | 3.744 | -0.334 (9%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.05 | 5.544 | -0.494 (9%) |
CBT | Cabot Corp | 86.33 | 94.743 | -8.413 (9%) |
IONS | Ionis Pharmaceuticals | 31.48 | 34.546 | -3.066 (9%) |
FIZZ | Natl Beverage Corp | 40.26 | 44.177 | -3.917 (9%) |
COLM | Columbia Sprtswr | 78.00 | 85.581 | -7.581 (9%) |
BV | Brightview Holdings Inc | 14.60 | 16.017 | -1.417 (9%) |
EA | Electronic Arts Inc | 132.09 | 144.877 | -12.787 (9%) |
LWAY | Lifeway Foods Inc | 21.34 | 23.405 | -2.065 (9%) |
TOPS | Top Ships Inc | 6.02 | 6.602 | -0.582 (9%) |
MTSI | Macom Technology S | 122.75 | 134.615 | -11.865 (9%) |
EL | Estee Lauder Companies | 68.71 | 75.309 | -6.599 (9%) |
SSG | Ultrashort Semiconductors -2X ETF | 24.22 | 26.546 | -2.326 (9%) |
BOOT | Boot Barn Holdings Inc | 138.15 | 151.391 | -13.241 (9%) |
GLMD | Galmed Pharmaceutica | 2.67 | 2.926 | -0.256 (9%) |
CLX | Clorox Company | 147.14 | 161.168 | -14.028 (9%) |
RGA | Reinsurance Group of America Inc | 200.55 | 219.666 | -19.116 (9%) |
FICO | Fair Isaac and Company | 1,857.35 | 2,034.08 | -176.73 (9%) |
INDL | MSCI India Bull 2X ETF Direxion | 54.45 | 59.628 | -5.178 (9%) |
TCX | Tucows Inc Cl A | 14.92 | 16.336 | -1.416 (9%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.55 | 3.887 | -0.337 (9%) |
EXPI | eXp World Holdings Inc | 10.88 | 11.913 | -1.033 (9%) |
CPB | The Campbell's Company | 37.39 | 40.936 | -3.546 (9%) |
YPF | Ypf Sociedad Anonima ADR | 38.00 | 41.596 | -3.596 (9%) |
RMR | The Rmr Grp A | 18.55 | 20.303 | -1.753 (9%) |
CNXN | PC Connection Inc | 64.96 | 71.096 | -6.136 (9%) |
ATOM | Atomera Inc | 8.57 | 9.378 | -0.808 (9%) |
SIEB | Siebert Fin Corp | 2.72 | 2.976 | -0.256 (9%) |
DLTH | Duluth Holdings Cl B | 2.90 | 3.173 | -0.273 (9%) |
ALOT | Astronova Inc | 11.80 | 12.908 | -1.108 (9%) |
PRGS | Progress Software | 58.00 | 63.443 | -5.443 (9%) |
BLDP | Ballard Power Sys | 1.41 | 1.542 | -0.132 (9%) |
KZR | Kezar Life Sciences Inc | 6.08 | 6.647 | -0.567 (9%) |
ACIU | AC Immune S.A. | 2.61 | 2.853 | -0.243 (9%) |
BDN | Brandywine Realty Trust | 4.95 | 5.41 | -0.46 (8%) |
SCL | Stepan Company | 61.55 | 67.267 | -5.717 (8%) |
DNB | Dun & Bradstreet Holdings Inc | 11.00 | 12.021 | -1.021 (8%) |
OMEX | Odyssey Marine Expl | 0.475 | 0.519 | -0.044 (8%) |
ORA | Ormat Technologies | 63.95 | 69.872 | -5.922 (8%) |
JBLU | Jetblue Airways Corp | 6.48 | 7.077 | -0.597 (8%) |
JKS | Jinkosolar Holding Company ADR | 21.65 | 23.643 | -1.993 (8%) |
EDRY | Eurodry Ltd | 10.83 | 11.826 | -0.996 (8%) |
LSTR | Landstar System | 160.05 | 174.746 | -14.696 (8%) |
WWW | Wolverine World Wide | 20.80 | 22.711 | -1.911 (8%) |
CRC | California Resources Corp | 48.57 | 53.011 | -4.441 (8%) |
CIX | Compx International Inc | 24.39 | 26.616 | -2.226 (8%) |
XTLB | Xtl Biopharma ADR | 1.63 | 1.778 | -0.148 (8%) |
SVRA | Savara Inc | 2.79 | 3.043 | -0.253 (8%) |
VTSI | Virtra Systems Inc | 6.22 | 6.784 | -0.564 (8%) |
FIVE | Five Below Inc | 90.01 | 98.154 | -8.144 (8%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.72 | 4.056 | -0.336 (8%) |
WLDN | Willdan Group Inc | 35.52 | 38.724 | -3.204 (8%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.49 | 20.157 | -1.667 (8%) |
MSB | Mesabi Trust | 25.29 | 27.567 | -2.277 (8%) |
PHM | Pultegroup | 106.57 | 116.165 | -9.595 (8%) |
AROW | Arrow Financial Corp | 26.54 | 28.928 | -2.388 (8%) |
OXM | Oxford Industries | 74.48 | 81.179 | -6.699 (8%) |
LMT | Lockheed Martin Corp | 448.22 | 488.378 | -40.158 (8%) |
BBW | Build-A-Bear Workshop | 38.19 | 41.604 | -3.414 (8%) |
PEB | Pebblebrook Hotel Trust | 12.44 | 13.551 | -1.111 (8%) |
VECO | Veeco Instrument | 24.62 | 26.802 | -2.182 (8%) |
APLS | Apellis Pharmaceuticals Inc | 28.68 | 31.223 | -2.543 (8%) |
ALTI | Alti Global Inc | 3.86 | 4.201 | -0.341 (8%) |
RCS | Rcm Strategic Global Government Fund | 6.42 | 6.987 | -0.567 (8%) |
SBGI | Sinclair Inc | 14.71 | 16.008 | -1.298 (8%) |
ASGN | On Assignment | 80.21 | 87.28 | -7.07 (8%) |
WAFD | Wafd Inc | 29.94 | 32.576 | -2.636 (8%) |
CRSP | Crispr Therapeutics Ag | 39.41 | 42.876 | -3.466 (8%) |
RNR | Renaissancere Holdings Ltd | 234.02 | 254.55 | -20.53 (8%) |
RMAX | Re/Max Holdings Inc | 10.02 | 10.90 | -0.88 (8%) |
TOL | Toll Brothers Inc | 125.21 | 136.194 | -10.984 (8%) |
VNRX | Volitionrx Ltd | 0.582 | 0.633 | -0.051 (8%) |
OCX | Oncocyte Corp | 2.07 | 2.251 | -0.181 (8%) |
TBI | Trueblue Inc | 7.27 | 7.904 | -0.634 (8%) |
NVEC | Nve Corp | 71.375 | 77.573 | -6.198 (8%) |
CAG | Conagra Brands Inc | 24.53 | 26.654 | -2.124 (8%) |
KBH | KB Home | 64.08 | 69.626 | -5.546 (8%) |
OPBK | Open Bank | 14.39 | 15.635 | -1.245 (8%) |
FN | Fabrinet | 210.89 | 229.073 | -18.183 (8%) |
CRIS | Curis Inc | 3.22 | 3.497 | -0.277 (8%) |
ACCO | Acco Brands Corp | 4.99 | 5.419 | -0.429 (8%) |
HCSG | Healthcare Svcs Gp | 10.70 | 11.619 | -0.919 (8%) |
LMNR | Limoneira Company | 22.77 | 24.718 | -1.948 (8%) |
CLB | Core Laboratories Inc | 17.19 | 18.658 | -1.468 (8%) |
PRM | Perimeter Solutions Inc | 11.82 | 12.83 | -1.01 (8%) |
FTEK | Fuel Tech Inc | 0.94 | 1.02 | -0.08 (8%) |
MLNK | Meridianlink Inc | 19.20 | 20.833 | -1.633 (8%) |
SOL | Emeren Group Ltd ADR | 1.78 | 1.931 | -0.151 (8%) |
REE | Ree Automotive Ltd Cl A | 8.08 | 8.764 | -0.684 (8%) |
MTN | Vail Resorts | 165.87 | 179.887 | -14.017 (8%) |
HUBB | Hubbell Inc B | 399.80 | 433.555 | -33.755 (8%) |
ULTA | Ulta Beauty Inc | 376.34 | 408.061 | -31.721 (8%) |
MDXG | Mimedx Group Inc | 8.35 | 9.052 | -0.702 (8%) |
TILE | Interface Inc | 22.76 | 24.665 | -1.905 (8%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.707 | 13.768 | -1.061 (8%) |
NHC | National Healthcare Corp | 100.71 | 109.107 | -8.397 (8%) |
PDM | Piedmont Office Realty Trust | 8.22 | 8.906 | -0.686 (8%) |
PAM | Pampa Energia S.A. ADR | 80.66 | 87.368 | -6.708 (8%) |
NERV | Minerva Neuroscie | 2.07 | 2.242 | -0.172 (8%) |
ITIC | Investors Title Company | 224.52 | 243.137 | -18.617 (8%) |
MRAM | Everspin Technologies Inc | 5.79 | 6.27 | -0.48 (8%) |
NRO | Neuberger Berman Real Estate Securities | 3.27 | 3.541 | -0.271 (8%) |
ADUS | Addus Homecare Corp | 116.46 | 126.096 | -9.636 (8%) |
NUS | Nu Skin Enterprises | 6.47 | 7.005 | -0.535 (8%) |
MHH | Mastech Holdings Inc | 13.24 | 14.334 | -1.094 (8%) |
MRTN | Marten Transport L | 14.84 | 16.062 | -1.222 (8%) |
PATK | Patrick Inds Inc | 93.41 | 101.089 | -7.679 (8%) |
EXTR | Extreme Networks | 15.53 | 16.805 | -1.275 (8%) |
ICFI | Icf International | 115.00 | 124.43 | -9.43 (8%) |
M | Macy's Inc | 14.53 | 15.713 | -1.183 (8%) |
PBT | Permian Basin Royalty Trust | 10.89 | 11.777 | -0.887 (8%) |
VC | Visteon Corp | 80.64 | 87.21 | -6.57 (8%) |
MNOV | Medicinova Inc | 1.87 | 2.022 | -0.152 (8%) |
ORRF | Orrstown Finl Svcs | 34.10 | 36.872 | -2.772 (8%) |
MFIN | Medallion Fin Corp | 8.71 | 9.418 | -0.708 (8%) |
HOPE | Hope Bancorp Inc | 11.49 | 12.421 | -0.931 (8%) |
PBYI | Puma Biotechnology | 2.78 | 3.005 | -0.225 (7%) |
ICLR | Icon Plc | 190.85 | 206.284 | -15.434 (7%) |
ARCB | Arcbest Corp | 92.69 | 100.187 | -7.497 (7%) |
AFG | American Financial Group | 126.54 | 136.762 | -10.222 (7%) |
LII | Lennox International | 583.13 | 630.227 | -47.097 (7%) |
MUR | Murphy Oil Corp | 28.03 | 30.292 | -2.262 (7%) |
UEC | Uranium Energy | 6.92 | 7.478 | -0.558 (7%) |
KOP | Koppers Holdings Inc | 30.12 | 32.543 | -2.423 (7%) |
NCL | Northann Corp | 0.261 | 0.282 | -0.021 (7%) |
FGF | Fundamental Global Inc | 22.04 | 23.814 | -1.774 (7%) |
EIDO | Indonesia Ishares MSCI ETF | 17.50 | 18.907 | -1.407 (7%) |
CDLX | Cardlytics Inc | 3.27 | 3.533 | -0.263 (7%) |
PAMT | Pamt Corp | 15.51 | 16.754 | -1.244 (7%) |
HCC | Warrior Met Coal Inc | 53.39 | 57.657 | -4.267 (7%) |
ASYS | Amtech Systems Inc | 5.04 | 5.442 | -0.402 (7%) |
OMC | Omnicom Group Inc | 82.58 | 89.165 | -6.585 (7%) |
LUV | Southwest Airlines Company | 30.13 | 32.536 | -2.406 (7%) |
NTRP | Nexttrip Inc | 5.05 | 5.452 | -0.402 (7%) |
AMWD | Amer Woodmark Corp | 76.53 | 82.608 | -6.078 (7%) |
ESRT | Empire State Realty Trust Inc | 9.42 | 10.167 | -0.747 (7%) |
PCM | Pimco Commercial Mortgage Securities | 6.77 | 7.306 | -0.536 (7%) |
NOG | Northern Oil and Gas | 36.10 | 38.955 | -2.855 (7%) |
INGR | Ingredion Inc | 127.56 | 137.651 | -10.091 (7%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 27.91 | 30.11 | -2.20 (7%) |
FBIO | Fortress Biotech Inc | 1.75 | 1.888 | -0.138 (7%) |
GDOT | Green Dot Corp | 9.12 | 9.838 | -0.718 (7%) |
STAA | Staar Surgical Company | 22.61 | 24.386 | -1.776 (7%) |
TER | Teradyne Inc | 114.06 | 122.985 | -8.925 (7%) |
POWI | Power Integratn | 57.86 | 62.372 | -4.512 (7%) |
ADMA | Adma Biologics | 16.66 | 17.959 | -1.299 (7%) |
EFOI | Energy Focus Inc | 1.22 | 1.315 | -0.095 (7%) |
HAL | Halliburton Company | 25.98 | 28.002 | -2.022 (7%) |
STRS | Stratus Pptys Inc | 19.99 | 21.543 | -1.553 (7%) |
NYT | New York Times Company | 49.26 | 53.085 | -3.825 (7%) |
EXAS | Exact Sciences Cor | 52.38 | 56.441 | -4.061 (7%) |
PZZA | Papa John's Intl | 38.64 | 41.636 | -2.996 (7%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 24.51 | 26.41 | -1.90 (7%) |
MFI | Mf International Limited | 0.697 | 0.751 | -0.054 (7%) |
ORMP | Oramed Pharma | 2.17 | 2.338 | -0.168 (7%) |
WK | Workiva Llc | 96.85 | 104.349 | -7.499 (7%) |
TEX | Terex Corp | 44.59 | 48.039 | -3.449 (7%) |
NVEE | Nv5 Global | 17.99 | 19.379 | -1.389 (7%) |
MSTR | Microstrategy Cl A | 334.62 | 360.438 | -25.818 (7%) |
SGC | Superior Uniform Group | 14.83 | 15.973 | -1.143 (7%) |
DSS | Document Security Systems | 0.856 | 0.922 | -0.066 (7%) |
SAIC | Science Applications International | 105.64 | 113.79 | -8.15 (7%) |
ESBA | Empire State Realty Op LP | 9.30 | 10.017 | -0.717 (7%) |
MTR | Mesa Royalty Trust | 6.108 | 6.577 | -0.469 (7%) |
GPRK | Geopark Hlds Lmtd | 9.04 | 9.733 | -0.693 (7%) |
HON | Honeywell International Inc | 208.52 | 224.47 | -15.95 (7%) |
DMRC | Digimarc Corp | 35.14 | 37.825 | -2.685 (7%) |
CRESY | Cresud Sacif ADR | 11.84 | 12.742 | -0.902 (7%) |
ETN | Eaton Corp | 319.88 | 344.234 | -24.354 (7%) |
PCYO | Pure Cycle Corp | 11.57 | 12.446 | -0.876 (7%) |
BCE | BCE Inc | 22.51 | 24.215 | -1.705 (7%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 14.42 | 15.512 | -1.092 (7%) |
SFST | Southern First Bancs | 36.46 | 39.214 | -2.754 (7%) |
FMAO | Farmers & Merch Banc | 27.02 | 29.057 | -2.037 (7%) |
WERN | Werner Enterprise | 34.54 | 37.139 | -2.599 (7%) |
PDS | Precision Drilling Corp | 57.07 | 61.352 | -4.282 (7%) |
THD | Thailand Ishares MSCI ETF | 56.05 | 60.245 | -4.195 (7%) |
MAYS | J W Mays Inc | 39.99 | 42.975 | -2.985 (7%) |
ENPH | Enphase Energy Inc | 63.05 | 67.75 | -4.70 (7%) |
MRC | Mrc Global Inc | 12.72 | 13.667 | -0.947 (7%) |
TWN | Taiwan Fund | 38.20 | 41.041 | -2.841 (7%) |
LODE | Comstock Inc | 0.39 | 0.419 | -0.029 (7%) |
ARW | Arrow Electronics | 107.80 | 115.787 | -7.987 (7%) |
AAOI | Applied Optoelect | 30.52 | 32.78 | -2.26 (7%) |
MGA | Magna International | 38.94 | 41.815 | -2.875 (7%) |
SRRK | Scholar Rock Holding Corp | 38.14 | 40.96 | -2.82 (7%) |
CDXC | Chromadex Corp CS | 5.60 | 6.013 | -0.413 (7%) |
PKBK | Parke Bancorp Inc | 19.48 | 20.912 | -1.432 (7%) |
AYTU | Aytu Biopharma Inc | 1.50 | 1.61 | -0.11 (7%) |
MMS | Maximus Inc | 69.70 | 74.801 | -5.101 (7%) |
DNLI | Denali Therapeutics Inc | 20.88 | 22.407 | -1.527 (7%) |
INVE | Identiv Inc | 3.49 | 3.744 | -0.254 (7%) |
CODI | Compass Diversified Holdings | 20.84 | 22.355 | -1.515 (7%) |
SYY | Sysco Corp | 70.20 | 75.303 | -5.103 (7%) |
AUPH | Aurinia Pharm Ord | 7.97 | 8.55 | -0.58 (7%) |
GIII | G-III Apparel Gp | 29.73 | 31.874 | -2.144 (7%) |
PIN | India Invesco ETF | 24.69 | 26.47 | -1.78 (7%) |
GIS | General Mills | 58.08 | 62.255 | -4.175 (7%) |
PLYM | Plymouth Industrial REIT Inc | 16.45 | 17.631 | -1.181 (7%) |
EDUC | Educational Dev Corp | 1.58 | 1.693 | -0.113 (7%) |
XXII | 22nd Century Group Inc | 3.43 | 3.675 | -0.245 (7%) |
CNS | Cohn & Steers Inc | 86.83 | 93.026 | -6.196 (7%) |
CSR | Centerspace | 61.00 | 65.342 | -4.342 (7%) |
DLR | Digital Realty Trust | 166.39 | 178.236 | -11.846 (7%) |
FDX | Fedex Corp | 258.23 | 276.635 | -18.405 (7%) |
ENSG | The Ensign Group IN | 129.23 | 138.414 | -9.184 (7%) |
ZBH | Zimmer Biomet Holdings | 100.42 | 107.56 | -7.14 (7%) |
OMER | Omeros Corp | 8.64 | 9.249 | -0.609 (7%) |
GCI | Gannett Inc | 4.67 | 4.999 | -0.329 (7%) |
MHK | Mohawk Industries | 117.47 | 125.749 | -8.279 (7%) |
HRL | Hormel Foods Corp | 28.87 | 30.90 | -2.03 (7%) |
PZG | Paramount Gold and Silver | 0.342 | 0.366 | -0.024 (7%) |
SKF | Ultrashort Financials -2X ETF | 31.248 | 33.44 | -2.192 (7%) |
CHDN | Churchill Downs IN | 122.43 | 131.009 | -8.579 (7%) |
QCRH | Qcr Holdings Inc | 77.23 | 82.646 | -5.416 (7%) |
SLG | SL Green Realty Corp | 64.65 | 69.171 | -4.521 (7%) |
HWKN | Hawkins Inc | 113.17 | 121.058 | -7.888 (7%) |
FF | Futurefuel Corp | 4.90 | 5.242 | -0.342 (7%) |
TROX | Tronox Inc | 9.75 | 10.43 | -0.68 (7%) |
AXTI | Axt Inc | 2.01 | 2.15 | -0.14 (7%) |
WDFC | W D 40 Company | 232.98 | 249.191 | -16.211 (7%) |
DDC | Ddc Enterprise Limited Cl A | 0.158 | 0.169 | -0.011 (7%) |
CVBF | Cvb Financial Corp | 20.18 | 21.582 | -1.402 (6%) |
CKX | Ckx Lands | 11.365 | 12.152 | -0.787 (6%) |
INTU | Intuit Inc | 586.84 | 627.486 | -40.646 (6%) |
TSEM | Tower Semiconductor | 46.96 | 50.216 | -3.256 (6%) |
KN | Knowles Corp | 18.21 | 19.471 | -1.261 (6%) |
NNN | NNN REIT Inc | 38.06 | 40.688 | -2.628 (6%) |
FSBW | FS Bancorp Inc | 39.63 | 42.367 | -2.737 (6%) |
KIRK | Kirkland's Inc | 1.54 | 1.646 | -0.106 (6%) |
KRC | Kilroy Realty Corp | 36.79 | 39.324 | -2.534 (6%) |
PRU | Prudential Financial Inc | 112.09 | 119.792 | -7.702 (6%) |
CVR | Chicago Rivet & Machine Company | 15.14 | 16.179 | -1.039 (6%) |
VYGR | Voyager Therapeut | 5.32 | 5.685 | -0.365 (6%) |
KRG | Kite Realty Group Trust | 23.18 | 24.768 | -1.588 (6%) |
RETL | Retail Bull 3X ETF Direxion | 9.49 | 10.14 | -0.65 (6%) |
CODA | Coda Octopus Group | 7.85 | 8.388 | -0.538 (6%) |
OLED | Universal Display | 142.93 | 152.705 | -9.775 (6%) |
SMG | Scotts Miracle-Gro Company | 66.47 | 71.00 | -4.53 (6%) |
DEA | Easterly Government Properties | 10.76 | 11.492 | -0.732 (6%) |
NVAX | Novavax Inc | 8.19 | 8.746 | -0.556 (6%) |
VRNS | Varonis Systems Inc | 43.02 | 45.937 | -2.917 (6%) |
EEX | Emerald Expositions Events Inc | 4.40 | 4.698 | -0.298 (6%) |
TRAK | Repositrak Inc | 20.75 | 22.152 | -1.402 (6%) |
MCRB | Seres Therapeutics Inc | 0.786 | 0.839 | -0.053 (6%) |
BC | Brunswick Corp | 65.56 | 69.969 | -4.409 (6%) |
GEO | Geo Group Inc | 27.56 | 29.409 | -1.849 (6%) |
EGO | Eldorado Gold Corp | 14.50 | 15.47 | -0.97 (6%) |
GWW | W.W. Grainger | 1,038.47 | 1,107.926 | -69.456 (6%) |
MNST | Monster Beverage Corp | 47.81 | 50.977 | -3.167 (6%) |
PRA | Pro-Assurance Corp | 14.68 | 15.651 | -0.971 (6%) |
SKX | Skechers U.S.A. | 65.11 | 69.41 | -4.30 (6%) |
BOTJ | Bank of The Jame Fnl | 13.55 | 14.445 | -0.895 (6%) |
TAP | Molson Coors Brewing Company | 53.65 | 57.183 | -3.533 (6%) |
FDBC | Fidelity D & D Bancorp Inc | 45.49 | 48.489 | -2.999 (6%) |
AOSL | Alpha and Omega Semi | 37.15 | 39.592 | -2.442 (6%) |
TPH | Tri Pointe Homes Inc | 35.69 | 38.022 | -2.332 (6%) |
MTX | Minerals Technologies Inc | 72.42 | 77.138 | -4.718 (6%) |
RYN | Rayonier Inc REIT | 25.69 | 27.362 | -1.672 (6%) |
HSY | Hershey Foods Corp | 154.47 | 164.498 | -10.028 (6%) |
EGY | Vaalco Energy Inc | 4.28 | 4.558 | -0.278 (6%) |
FSFG | First Savings Financ | 24.87 | 26.477 | -1.607 (6%) |
AOS | Smith A.O. Corp | 65.73 | 69.97 | -4.24 (6%) |
ARL | American Realty Investors | 14.20 | 15.112 | -0.912 (6%) |
KOS | Kosmos Energy Ltd | 3.25 | 3.458 | -0.208 (6%) |
DEI | Douglas Emmett | 17.21 | 18.311 | -1.101 (6%) |
BX | Blackstone Inc | 168.61 | 179.394 | -10.784 (6%) |
JACK | Jack IN The Box Inc | 39.49 | 42.003 | -2.513 (6%) |
PLAB | Photronics Inc | 22.72 | 24.165 | -1.445 (6%) |
RCON | Recon Technology Ltd | 2.087 | 2.219 | -0.132 (6%) |
GME | Gamestop Corp | 27.12 | 28.837 | -1.717 (6%) |
FUN | Cedar Fair LP | 43.46 | 46.203 | -2.743 (6%) |
CYCCP | Cyclacel Pharmaceuti | 6.60 | 7.016 | -0.416 (6%) |
CINF | Cincinnati Financial | 135.62 | 144.144 | -8.524 (6%) |
SCI | Service Corp International | 76.15 | 80.926 | -4.776 (6%) |
TXT | Textron Inc | 73.93 | 78.539 | -4.609 (6%) |
TXRH | Texas Roadhouse Inc | 173.60 | 184.401 | -10.801 (6%) |
ASRT | Assertio Therapeutics Inc | 0.82 | 0.871 | -0.051 (6%) |
BXC | Bluelinx Holdings Inc | 104.24 | 110.719 | -6.479 (6%) |
BWEN | Broadwind Energy Inc | 1.71 | 1.816 | -0.106 (6%) |
MAN | Manpower Inc | 55.69 | 59.146 | -3.456 (6%) |
CCS | Century Communities Inc | 73.84 | 78.388 | -4.548 (6%) |
RC | Ready Capital Corp | 6.60 | 7.005 | -0.405 (6%) |
VAC | Marriot Vacations Worldwide Cor | 84.02 | 89.174 | -5.154 (6%) |
QCLN | Nasdaq Green Energy Index ETF | 32.59 | 34.584 | -1.994 (6%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.81 | 14.652 | -0.842 (6%) |
SUP | Superior Industries International | 2.00 | 2.122 | -0.122 (6%) |
CAPR | Capricor Therap | 13.94 | 14.791 | -0.851 (6%) |
AIRG | Airgain Inc | 7.11 | 7.544 | -0.434 (6%) |
HST | Host Marriott Financial Trust | 16.55 | 17.557 | -1.007 (6%) |
LITE | Lumentum Holdings | 81.93 | 86.917 | -4.987 (6%) |
RCMT | R C M Tech Inc | 20.02 | 21.236 | -1.216 (6%) |
IGT | International Game Technology | 16.72 | 17.736 | -1.016 (6%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.71 | 47.415 | -2.705 (6%) |
CHNR | China Natural Res | 0.58 | 0.615 | -0.035 (6%) |
ASNS | Actelis Networks Inc | 1.21 | 1.283 | -0.073 (6%) |
FDP | Fresh Del Monte Produce | 30.58 | 32.419 | -1.839 (6%) |
WSO | Watsco Inc | 467.94 | 496.025 | -28.085 (6%) |
TRUP | Trupanion Inc | 46.75 | 49.553 | -2.803 (6%) |
SPSC | Sps Commerce Inc | 177.17 | 187.736 | -10.566 (6%) |
TPC | Tutor Perini Corp | 24.11 | 25.549 | -1.439 (6%) |
ITB | US Home Construction Ishares ETF | 103.14 | 109.296 | -6.156 (6%) |
AVT | Avnet Inc | 49.84 | 52.805 | -2.965 (6%) |
DRH | Diamondrock Hospitality Company | 8.57 | 9.078 | -0.508 (6%) |
LCII | Lci Industries | 101.98 | 108.025 | -6.045 (6%) |
KRYS | Krystal Biotech Inc | 154.53 | 163.691 | -9.161 (6%) |
REI | Ring Energy Inc | 1.32 | 1.398 | -0.078 (6%) |
DHIL | Diamond Hill Inv | 146.24 | 154.795 | -8.555 (6%) |
WLK | Westlake Corp | 111.02 | 117.516 | -6.496 (6%) |
APVO | Aptevo Therapeutics Inc | 3.91 | 4.139 | -0.229 (6%) |
SNAP | Snap Inc | 10.71 | 11.336 | -0.626 (6%) |
GLRE | Greenlight Cap. Re. | 13.31 | 14.086 | -0.776 (6%) |
NECB | Northeast Community Bancorp | 24.58 | 26.014 | -1.434 (6%) |
AWR | American States Water Company | 73.32 | 77.595 | -4.275 (6%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 27.35 | 28.945 | -1.595 (6%) |
IAC | Iac Inc | 41.37 | 43.778 | -2.408 (6%) |
RBCAA | Republic Bancorp Inc | 66.58 | 70.448 | -3.868 (5%) |
SRPT | Sarepta Therapeutics | 112.74 | 119.295 | -6.555 (5%) |
RKDA | Arcadia Biosciences Inc | 4.80 | 5.079 | -0.279 (5%) |
HUSA | Houston American Energy Corp | 1.38 | 1.46 | -0.08 (5%) |
RXD | Ultrashort Health Care -2X ETF | 10.595 | 11.208 | -0.613 (5%) |
ARCT | Arcturus Therapeutics Ltd | 16.11 | 17.042 | -0.932 (5%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.02 | 16.946 | -0.926 (5%) |
CTRE | Caretrust REIT Inc | 26.11 | 27.618 | -1.508 (5%) |
GCBC | Greene County Bncp | 26.88 | 28.427 | -1.547 (5%) |
ANDE | Andersons Inc | 40.74 | 43.083 | -2.343 (5%) |
DOW | Dow Inc | 38.57 | 40.788 | -2.218 (5%) |
PKOH | Park Ohio Holdings Corp | 25.61 | 27.08 | -1.47 (5%) |
NOA | North American Construction Group Ltd | 19.28 | 20.387 | -1.107 (5%) |
ALV | Autoliv Inc | 91.04 | 96.26 | -5.22 (5%) |
CHRW | C.H. Robinson Ww | 99.34 | 105.018 | -5.678 (5%) |
HUN | Huntsman Corp | 16.99 | 17.959 | -0.969 (5%) |
TECH | Bio-Techne Corp | 69.915 | 73.898 | -3.983 (5%) |
CCO | Clear Channel Outdoor Holdings | 1.37 | 1.448 | -0.078 (5%) |
AHH | Armada Hoffler Properties Inc | 9.66 | 10.209 | -0.549 (5%) |
COTY | Coty Inc | 6.77 | 7.155 | -0.385 (5%) |
ASTE | Astec Inds Inc | 32.93 | 34.798 | -1.868 (5%) |
NKE | Nike Inc | 70.94 | 74.962 | -4.022 (5%) |
QTWO | Q2 Holdings Inc | 94.25 | 99.599 | -5.349 (5%) |
TXN | Texas Instruments | 180.31 | 190.53 | -10.22 (5%) |
ERIC | Ericsson ADR | 7.65 | 8.082 | -0.432 (5%) |
BXP | Bxp Inc | 71.12 | 75.139 | -4.019 (5%) |
PMTS | CPI Card Group | 28.99 | 30.625 | -1.635 (5%) |
GRC | Gorman-Rupp Company | 36.94 | 39.01 | -2.07 (5%) |
OGCP | Empire State Realty Op LP Se | 9.45 | 9.977 | -0.527 (5%) |
ACLS | Axcelis Tech Inc | 67.58 | 71.336 | -3.756 (5%) |
TROW | T Rowe Price Group | 109.62 | 115.715 | -6.095 (5%) |
TFX | Teleflex Inc | 171.46 | 180.993 | -9.533 (5%) |
AMKR | Amkor Technology | 24.36 | 25.712 | -1.352 (5%) |
MGY | Magnolia Oil & Gas Corp | 23.72 | 25.029 | -1.309 (5%) |
IIF | Morgan Stanley India Investment Fund Inc | 24.48 | 25.827 | -1.347 (5%) |
FHI | Federated Investors | 38.28 | 40.382 | -2.102 (5%) |
NWFL | Norwood Financial Corp | 26.14 | 27.574 | -1.434 (5%) |
CKPT | Checkpoint Therapeutics Inc | 3.23 | 3.407 | -0.177 (5%) |
EML | Eastern Company | 26.23 | 27.662 | -1.432 (5%) |
CWT | California Water Service Group Holding | 43.75 | 46.141 | -2.391 (5%) |
SJM | J.M. Smucker Company | 103.00 | 108.628 | -5.628 (5%) |
KRO | Kronos Worldwide Inc | 9.44 | 9.955 | -0.515 (5%) |
SLI | Standard Lithium Ltd | 1.49 | 1.571 | -0.081 (5%) |
KIM | Kimco Realty Corp | 22.14 | 23.345 | -1.205 (5%) |
NHI | National Health Investors | 66.93 | 70.567 | -3.637 (5%) |
CCJ | Cameco Corp | 50.36 | 53.085 | -2.725 (5%) |
GWRS | Global Water Reso | 11.36 | 11.974 | -0.614 (5%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 20.13 | 21.216 | -1.086 (5%) |
HNI | Hon Industries Inc | 48.79 | 51.417 | -2.627 (5%) |
WD | Walker & Dunlop | 93.78 | 98.828 | -5.048 (5%) |
LDOS | Leidos Holdings Inc | 142.77 | 150.464 | -7.694 (5%) |
CEPU | Central Puerto S.A. ADR | 13.60 | 14.333 | -0.733 (5%) |
RELL | Richardson Electrncs | 13.03 | 13.73 | -0.70 (5%) |
MBUU | Malibu Boats Inc | 36.68 | 38.652 | -1.972 (5%) |
TSQ | Townsquare Media Llc | 9.00 | 9.483 | -0.483 (5%) |
MGEE | Mge Energy Inc | 89.58 | 94.372 | -4.792 (5%) |
AXR | Amrep Corp | 30.52 | 32.154 | -1.634 (5%) |
GPK | Graphic Packaging Holding Company | 26.39 | 27.802 | -1.412 (5%) |
ASPN | Aspen Aerogels Inc | 12.00 | 12.641 | -0.641 (5%) |
LXRX | Lexicon Pharmaceutcl | 0.751 | 0.791 | -0.04 (5%) |
CL | Colgate-Palmolive Company | 85.96 | 90.537 | -4.577 (5%) |
BOXL | Boxlight Corp Cl A | 0.601 | 0.633 | -0.032 (5%) |
AUBN | Auburn Natl Bncp | 21.49 | 22.633 | -1.143 (5%) |
SNDR | Schneider National Inc | 28.54 | 30.057 | -1.517 (5%) |
ROST | Ross Stores Inc | 142.13 | 149.669 | -7.539 (5%) |
POR | Portland General Electric Company | 41.19 | 43.377 | -2.187 (5%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.70 | 1.79 | -0.09 (5%) |
WABC | Westamerica Bancorp | 50.42 | 53.086 | -2.666 (5%) |
CIO | City Office REIT Inc | 5.05 | 5.317 | -0.267 (5%) |
TCI | Transcontinental Realty Investors | 26.85 | 28.267 | -1.417 (5%) |
PEP | Pepsico Inc | 144.35 | 151.939 | -7.589 (5%) |
JBHT | J B Hunt Transport | 167.10 | 175.859 | -8.759 (5%) |
AVY | Avery Dennison Corp | 181.70 | 191.228 | -9.528 (5%) |
NOVT | Novanta Inc | 147.66 | 155.389 | -7.729 (5%) |
IRIX | Iridex Corp | 1.61 | 1.694 | -0.084 (5%) |
AMG | Affiliated Managers Group | 175.89 | 185.079 | -9.189 (5%) |
BAH | Booz Allen Hamilton Holding Corp | 128.10 | 134.779 | -6.679 (5%) |
OKE | Oneok Inc | 98.69 | 103.822 | -5.132 (5%) |
DOC | Healthpeak Properties Inc | 19.59 | 20.609 | -1.019 (5%) |
FISK | Empire State Realty Op LP Se | 9.56 | 10.057 | -0.497 (5%) |
BPRN | Princeton Bancorp Inc | 32.71 | 34.411 | -1.701 (5%) |
JEF | Jefferies Financial Group Inc | 73.26 | 77.056 | -3.796 (5%) |
JILL | J. Jill Inc | 25.51 | 26.827 | -1.317 (5%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.02 | 10.536 | -0.516 (5%) |
METC | Ramaco Resources Inc | 10.08 | 10.598 | -0.518 (5%) |
BKTI | Bk Technologies Inc | 32.22 | 33.873 | -1.653 (5%) |
IPG | Interpublic Group of Companies | 27.18 | 28.57 | -1.39 (5%) |
AXDX | Accelerate Diagnosti | 1.23 | 1.293 | -0.063 (5%) |
ACET | Adicet Bio Inc | 0.90 | 0.946 | -0.046 (5%) |
CBRL | Cracker Barrel | 52.965 | 55.671 | -2.706 (5%) |
QUAD | Quad Graphics Inc | 6.79 | 7.137 | -0.347 (5%) |
WTI | W&T Offshore | 1.63 | 1.713 | -0.083 (5%) |
LNTH | Lantheus Holdings | 86.91 | 91.343 | -4.433 (5%) |
NXST | Nexstar Media Group Inc | 151.46 | 159.165 | -7.705 (5%) |
ARE | Alexandria Real Estate Equities | 95.51 | 100.369 | -4.859 (5%) |
LEG | Leggett & Platt Inc | 10.12 | 10.635 | -0.515 (5%) |
AKTX | Akari Therapeutics ADR | 1.12 | 1.177 | -0.057 (5%) |
BNS | Bank of Nova Scotia | 50.61 | 53.177 | -2.567 (5%) |
PPG | PPG Industries | 114.12 | 119.909 | -5.789 (5%) |
BFS | Saul Centers | 36.42 | 38.263 | -1.843 (5%) |
MPX | Marine Products Corp | 8.88 | 9.328 | -0.448 (5%) |
XSD | S&P Semiconductor SPDR | 239.83 | 251.919 | -12.089 (5%) |
BRX | Brixmor Property Group Inc | 26.18 | 27.50 | -1.32 (5%) |
POOL | Pool Corp | 334.32 | 351.131 | -16.811 (5%) |
DSWL | Deswell Inds Inc | 2.33 | 2.447 | -0.117 (5%) |
USB | U.S. Bancorp | 46.88 | 49.234 | -2.354 (5%) |
IBP | Installed Building Products | 184.77 | 194.039 | -9.269 (5%) |
NODK | Ni Holdings Inc | 14.77 | 15.512 | -0.742 (5%) |
ACRE | Ares Commercial Real Estate Cor | 5.95 | 6.248 | -0.298 (5%) |
AAPL | Apple Inc | 227.65 | 239.026 | -11.376 (5%) |
RIG | Transocean Inc | 3.74 | 3.927 | -0.187 (5%) |
DLPN | Dolphin Entertainment Inc | 1.02 | 1.071 | -0.051 (5%) |
INCY | Incyte Corp | 68.30 | 71.692 | -3.392 (5%) |
PRGO | Perrigo Company | 24.50 | 25.717 | -1.217 (5%) |
AA | Alcoa Corp | 36.92 | 38.75 | -1.83 (5%) |
NEWT | Newtekone Inc | 12.61 | 13.233 | -0.623 (5%) |
ABEV | Ambev S.A. ADR | 1.86 | 1.952 | -0.092 (5%) |
UTHR | United Therapeutic | 345.64 | 362.675 | -17.035 (5%) |
NOW | Servicenow Inc | 1,021.81 | 1,072.153 | -50.343 (5%) |
RLJ | Rlj Lodging Trust | 9.54 | 10.009 | -0.469 (5%) |
EVR | Evercore Partners Inc | 272.19 | 285.565 | -13.375 (5%) |
LIQT | Liqtech International Inc | 1.73 | 1.815 | -0.085 (5%) |
AMSF | Amerisafe Inc | 49.95 | 52.396 | -2.446 (5%) |
JELD | Jeld-Wen Holding Inc | 8.82 | 9.252 | -0.432 (5%) |
INTC | Intel Corp | 19.77 | 20.737 | -0.967 (5%) |
CATY | Cathay Genl Bncp | 46.36 | 48.622 | -2.262 (5%) |
CE | Celanese Corp | 66.95 | 70.217 | -3.267 (5%) |
ROCK | Gibraltar Ind Inc | 60.13 | 63.056 | -2.926 (5%) |
HMST | Homestreet Inc | 10.33 | 10.831 | -0.501 (5%) |
W | Wayfair Inc | 44.51 | 46.669 | -2.159 (5%) |
CC | Chemours Company | 17.97 | 18.84 | -0.87 (5%) |
NATL | NCR Atleos Corporation | 31.05 | 32.55 | -1.50 (5%) |
AVIR | Atea Pharmaceuticals Inc | 3.04 | 3.187 | -0.147 (5%) |
COHN | Cohen & Company Inc | 9.629 | 10.094 | -0.465 (5%) |
LSCC | Lattice Semicond | 54.47 | 57.09 | -2.62 (5%) |
EEFT | Euronet Worldwide | 96.69 | 101.336 | -4.646 (5%) |
CNMD | C O N M E D Corp | 67.32 | 70.545 | -3.225 (5%) |
EPI | Wisdomtree India Earnings Fund | 43.13 | 45.197 | -2.067 (5%) |
BCC | Boise Cascade L.L.C. | 123.26 | 129.166 | -5.906 (5%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.40 | 20.327 | -0.927 (5%) |
CTXR | Citius Pharmaceuticals Inc | 2.70 | 2.829 | -0.129 (5%) |
BIIB | Biogen Inc | 142.54 | 149.342 | -6.802 (5%) |
HNRG | Hallador Energy Company | 11.31 | 11.849 | -0.539 (5%) |
IESC | Ies Holdings | 229.65 | 240.591 | -10.941 (5%) |
ARTNA | Artesian Res Corp A | 30.39 | 31.834 | -1.444 (5%) |
MBCN | Middlefield Banc | 26.71 | 27.976 | -1.266 (5%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 9.09 | 9.521 | -0.431 (5%) |
SYBX | Synlogic Inc | 1.35 | 1.414 | -0.064 (5%) |
PWR | Quanta Services | 310.67 | 325.369 | -14.699 (5%) |
PSEC | Prospect Capital Corp | 4.17 | 4.367 | -0.197 (5%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.66 | 27.918 | -1.258 (5%) |
NXRT | Nexpoint Residential Trust Inc | 39.92 | 41.805 | -1.885 (5%) |
DORM | Dorman Products Inc | 126.24 | 132.191 | -5.951 (4%) |
UFI | Unifi Inc | 5.56 | 5.822 | -0.262 (4%) |
ADI | Analog Devices | 204.86 | 214.477 | -9.617 (4%) |
OLP | One Liberty Properties | 25.82 | 27.03 | -1.21 (4%) |
TW | Tradeweb Markets Inc | 125.06 | 130.928 | -5.868 (4%) |
IMMP | Immutep Ltd ADR | 1.94 | 2.031 | -0.091 (4%) |
FCF | First Commonwealth Financial Corp | 16.48 | 17.251 | -0.771 (4%) |
KURA | Kura Oncology | 8.79 | 9.201 | -0.411 (4%) |
PUMP | Propetro Holding Corp | 8.91 | 9.327 | -0.417 (4%) |
CHTR | Charter Communications Inc | 343.73 | 359.762 | -16.032 (4%) |
RPM | RPM International Inc | 121.99 | 127.657 | -5.667 (4%) |
ADNT | Adient Plc | 17.00 | 17.79 | -0.79 (4%) |
SHIP | Seanergy Maritime Hl | 6.91 | 7.23 | -0.32 (4%) |
SRE | Sempra | 82.21 | 86.018 | -3.808 (4%) |
UUU | Universal Security Instruments | 2.16 | 2.26 | -0.10 (4%) |
PSCE | S&P Smallcap Energy Invesco ETF | 47.56 | 49.76 | -2.20 (4%) |
ALX | Alexander's Inc | 192.16 | 201.052 | -8.892 (4%) |
HEI | Heico Corp | 234.06 | 244.872 | -10.812 (4%) |
PNR | Pentair Ltd | 98.43 | 102.968 | -4.538 (4%) |
HIW | Highwoods Properties | 28.89 | 30.221 | -1.331 (4%) |
CMP | Compass Minerals Intl Inc | 12.12 | 12.676 | -0.556 (4%) |
FNLC | First Bancorp Inc | 25.73 | 26.903 | -1.173 (4%) |
ALGN | Align Technology | 212.03 | 221.662 | -9.632 (4%) |
COHR | Coherent Corp | 93.66 | 97.917 | -4.257 (4%) |
NATR | Nature S Sunshine | 14.36 | 15.013 | -0.653 (4%) |
ESP | Espey Mfg. & Electronics | 27.53 | 28.778 | -1.248 (4%) |
SAFT | Safety Ins Group Inc | 77.74 | 81.262 | -3.522 (4%) |
QID | Ultrashort QQQ -2X ETF | 30.55 | 31.926 | -1.376 (4%) |
FANG | Diamondback Energy | 161.66 | 168.95 | -7.29 (4%) |
PTN | Palatin Technologies | 0.958 | 1.001 | -0.043 (4%) |
HRB | H&R Block | 52.59 | 54.944 | -2.354 (4%) |
HF | Dga Absolute Return ETF | 20.47 | 21.382 | -0.912 (4%) |
LTC | Ltc Properties | 33.93 | 35.435 | -1.505 (4%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 8.146 | -0.346 (4%) |
TSE | Trinseo S.A. | 4.42 | 4.616 | -0.196 (4%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.66 | 21.57 | -0.91 (4%) |
AMTD | Amtd Idea Group | 1.07 | 1.117 | -0.047 (4%) |
BKYI | Bio-Key Intl Inc | 1.25 | 1.305 | -0.055 (4%) |
TALO | Talos Energy Inc | 9.73 | 10.157 | -0.427 (4%) |
TC | Tuanche Ltd ADR | 0.938 | 0.979 | -0.041 (4%) |
CTHR | Charles & Colvard | 1.40 | 1.461 | -0.061 (4%) |
BCPC | Balchem Corp | 159.39 | 166.334 | -6.944 (4%) |
UMBF | UMB Financial Corp | 113.24 | 118.163 | -4.923 (4%) |
MUSA | Murphy USA Inc | 488.99 | 510.252 | -21.262 (4%) |
GMS | Gms Inc | 84.28 | 87.93 | -3.65 (4%) |
KRNT | Kornit Digital Ord | 29.49 | 30.764 | -1.274 (4%) |
UMC | United Microelectronics Corp ADR | 6.10 | 6.363 | -0.263 (4%) |
BLMN | Bloomin' Brands Inc | 11.83 | 12.338 | -0.508 (4%) |
INTT | Intest Corp | 8.03 | 8.374 | -0.344 (4%) |
SBSI | Southside Bancshares | 31.42 | 32.761 | -1.341 (4%) |
USPH | U.S. Physical Therapy | 87.42 | 91.148 | -3.728 (4%) |
PAYC | Paycom Software Inc | 204.76 | 213.489 | -8.729 (4%) |
GNOM | GX Genomics & Biotechnology ETF | 9.64 | 10.049 | -0.409 (4%) |
KHC | Kraft Heinz Company | 28.96 | 30.189 | -1.229 (4%) |
ESEA | Euroseas Ltd | 33.67 | 35.094 | -1.424 (4%) |
LIVE | Live Ventures | 9.25 | 9.64 | -0.39 (4%) |
LINE | Lineage Inc | 57.35 | 59.766 | -2.416 (4%) |
CMCO | Columbus Mckinnon | 35.48 | 36.966 | -1.486 (4%) |
INSP | Inspire Medical Systems Inc | 180.99 | 188.576 | -7.586 (4%) |
KWR | Quaker Chemical Corp | 137.94 | 143.723 | -5.783 (4%) |
SAFE | Safehold Inc | 17.63 | 18.368 | -0.738 (4%) |
FRA | Blackrock Floating Rate Income Fund | 13.04 | 13.585 | -0.545 (4%) |
KBR | KBR Inc | 55.37 | 57.675 | -2.305 (4%) |
BWXT | Bwx Technologies Inc | 114.07 | 118.801 | -4.731 (4%) |
AQMS | Aqua Metals Inc | 2.00 | 2.083 | -0.083 (4%) |
DELL | Dell Technologies Inc | 112.31 | 116.948 | -4.638 (4%) |
EIG | Employers Holdings Inc | 48.59 | 50.59 | -2.00 (4%) |
TMHC | Taylor Morrison Home Corp | 62.22 | 64.778 | -2.558 (4%) |
HR | Healthcare Realty Trust Inc. | 16.27 | 16.935 | -0.665 (4%) |
IRDM | Iridium Comm Inc | 27.97 | 29.111 | -1.141 (4%) |
MMLP | Martin Midstrm LP | 3.58 | 3.726 | -0.146 (4%) |
AMN | Amn Healthcare Services Inc | 24.91 | 25.927 | -1.017 (4%) |
NAVI | Navient Corp | 13.53 | 14.08 | -0.55 (4%) |
RGNX | Regenxbio Inc | 7.89 | 8.211 | -0.321 (4%) |
GAIA | Gaiam Inc | 5.00 | 5.203 | -0.203 (4%) |
GABC | German Amer Bncp Inc | 39.94 | 41.562 | -1.622 (4%) |
KKR | KKR & Company LP | 147.93 | 153.933 | -6.003 (4%) |
UE | Urban Edge Properties | 20.45 | 21.279 | -0.829 (4%) |
OMCL | Omnicell Inc | 42.40 | 44.114 | -1.714 (4%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.96 | 48.86 | -1.90 (4%) |
TBPH | Theravance Bio Ord | 9.12 | 9.489 | -0.369 (4%) |
IMMR | Immersion Corp | 8.39 | 8.729 | -0.339 (4%) |
MTEX | Mannatech Inc | 11.20 | 11.652 | -0.452 (4%) |
STNG | Scorpio Tankers Inc | 48.09 | 50.033 | -1.943 (4%) |
WBD | Discovery Inc Series A | 9.98 | 10.383 | -0.403 (4%) |
EPIX | Essa Pharma | 1.66 | 1.727 | -0.067 (4%) |
RPD | Rapid7 Inc | 38.30 | 39.845 | -1.545 (4%) |
SITE | Siteone Landscape Supply | 134.08 | 139.492 | -5.412 (4%) |
UNIT | Uniti Group Inc | 5.42 | 5.639 | -0.219 (4%) |
MSFT | Microsoft Corp | 412.22 | 428.806 | -16.586 (4%) |
WOW | Wideopenwest Inc | 4.52 | 4.701 | -0.181 (4%) |
FND | Floor & Decor Holdings Inc | 99.00 | 102.949 | -3.949 (4%) |
BLK | Blackrock Inc | 985.55 | 1,024.675 | -39.125 (4%) |
STR | Sitio Royalties Corp | 20.25 | 21.055 | -0.805 (4%) |
QLYS | Qualys Inc | 137.70 | 143.169 | -5.469 (4%) |
XOMA | Xoma Royalty Corporation | 26.33 | 27.373 | -1.043 (4%) |
XHB | S&P Homebuilders SPDR | 106.11 | 110.313 | -4.203 (4%) |
BLBD | Blue Bird Corp | 38.31 | 39.828 | -1.518 (4%) |
BIO | Bio-Rad Laboratories | 327.07 | 340.004 | -12.934 (4%) |
RES | RPC Inc | 5.97 | 6.206 | -0.236 (4%) |
OLLI | Ollies Bargain CS | 103.25 | 107.324 | -4.074 (4%) |
CELC | Celcuity Inc | 11.87 | 12.339 | -0.469 (4%) |
APO | Apollo Asset Management Inc | 162.17 | 168.55 | -6.38 (4%) |
AL | Air Lease Corp Cl A | 45.99 | 47.796 | -1.806 (4%) |
CAT | Caterpillar Inc | 363.22 | 377.46 | -14.24 (4%) |
KB | KB Financial Group Inc ADR | 58.92 | 61.229 | -2.309 (4%) |
MCN | Xai Madison Equity Premium Income Fund | 6.466 | 6.719 | -0.253 (4%) |
MLR | Miller Industries | 65.27 | 67.83 | -2.56 (4%) |
OII | Oceaneering International | 25.39 | 26.384 | -0.994 (4%) |
SSKN | Strata Skin Scien | 2.83 | 2.941 | -0.111 (4%) |
POLA | Polar Power Inc | 2.86 | 2.972 | -0.112 (4%) |
KEX | Kirby Corp | 107.66 | 111.871 | -4.211 (4%) |
GRBK | Green Brick Partners | 59.05 | 61.355 | -2.305 (4%) |
YEXT | Yext Inc | 6.55 | 6.806 | -0.256 (4%) |
APPN | Appian Corp Cl A | 33.93 | 35.256 | -1.326 (4%) |
MOH | Molina Healthcare Inc | 286.42 | 297.538 | -11.118 (4%) |
SDP | Ultrashort Utilities -2X ETF | 15.426 | 16.026 | -0.60 (4%) |
ACHV | Achieve Life Sciences Inc | 3.53 | 3.667 | -0.137 (4%) |
CCI | Crown Castle Inc | 89.67 | 93.147 | -3.477 (4%) |
CMC | Commercial Metals Company | 50.80 | 52.762 | -1.962 (4%) |
CIGI | Colliers Intl Grp IN | 135.13 | 140.346 | -5.216 (4%) |
NWBI | Northwest Bancshares | 13.04 | 13.541 | -0.501 (4%) |
TRT | Trio-Tech International | 6.00 | 6.23 | -0.23 (4%) |
CM | Canadian Imperial Bank of Commerce | 61.39 | 63.743 | -2.353 (4%) |
KFY | Korn/Ferry International | 67.69 | 70.28 | -2.59 (4%) |
MRUS | Merus N.V. CS | 40.64 | 42.195 | -1.555 (4%) |
YORW | York Water Company | 31.58 | 32.787 | -1.207 (4%) |
SFBC | Sound Financial | 51.31 | 53.271 | -1.961 (4%) |
MLP | Maui Land & Pineapple Company | 20.50 | 21.282 | -0.782 (4%) |
DARE | Dare Bioscience Inc | 3.10 | 3.218 | -0.118 (4%) |
NSA | National Storage Affiliates Tru | 37.63 | 39.059 | -1.429 (4%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.76 | 5.978 | -0.218 (4%) |
RHP | Ryman Hospitality Properties REIT | 103.56 | 107.484 | -3.924 (4%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.61 | 2.709 | -0.099 (4%) |
CNC | Centene Corp | 58.91 | 61.134 | -2.224 (4%) |
FORR | Forrester Resrch | 15.06 | 15.627 | -0.567 (4%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.20 | 5.396 | -0.196 (4%) |
RGP | Resources Connection Inc | 8.14 | 8.447 | -0.307 (4%) |
NKSH | Natl Bankshares Inc | 28.50 | 29.569 | -1.069 (4%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.936 | 38.324 | -1.388 (4%) |
REGN | Regeneron Pharmaceuticals | 690.36 | 716.231 | -25.871 (4%) |
SBRA | Sabra REIT | 16.63 | 17.251 | -0.621 (4%) |
WTTR | Select Water Solutions Inc | 13.11 | 13.599 | -0.489 (4%) |
GD | General Dynamics Corp | 256.34 | 265.883 | -9.543 (4%) |
GEF | Greif Bros Corp | 61.03 | 63.304 | -2.274 (4%) |
FSV | Firstsrvce Sub VT Sh | 177.00 | 183.584 | -6.584 (4%) |
COLB | Columbia Banking Sys | 27.39 | 28.406 | -1.016 (4%) |
EPHE | Philippines Ishares MSCI ETF | 24.10 | 24.994 | -0.894 (4%) |
AIHS | Senmiao Technology Ltd | 0.89 | 0.923 | -0.033 (4%) |
WSR | Whitestone REIT | 13.47 | 13.968 | -0.498 (4%) |
CHY | Calamos Cv & High IN | 11.44 | 11.864 | -0.424 (4%) |
BLDR | Builders Firstsource | 155.72 | 161.469 | -5.749 (4%) |
DXD | Ultrashort Dow30 -2X ETF | 24.90 | 25.82 | -0.92 (4%) |
IBN | Icici Bank Ltd ADR | 28.53 | 29.581 | -1.051 (4%) |
GEVO | Gevo Inc | 1.77 | 1.835 | -0.065 (4%) |
EWV | Ultrashort MSCI Japan -2X ETF | 40.212 | 41.689 | -1.477 (4%) |
GNE | Genie Energy Ltd Cl B | 14.37 | 14.898 | -0.528 (4%) |
BMY | Bristol-Myers Squibb Company | 55.53 | 57.564 | -2.034 (4%) |
SAA | Ultra Smallcap600 2X ETF | 26.662 | 27.638 | -0.976 (4%) |
NVT | Nvent Electric Plc | 68.43 | 70.925 | -2.495 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.362 | 25.248 | -0.886 (4%) |
SHEN | Shenandoah Telecom | 11.84 | 12.271 | -0.431 (4%) |
CLDT | Chatham Lodging Trust REIT | 8.68 | 8.996 | -0.316 (4%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.427 | 26.349 | -0.922 (4%) |
DXLG | Destination XL Group | 2.54 | 2.632 | -0.092 (4%) |
CZWI | Citizens Community | 15.52 | 16.082 | -0.562 (3%) |
ESI | Element Solutions Inc | 25.35 | 26.262 | -0.912 (3%) |
IMKTA | Ingles Markets Inc | 64.48 | 66.789 | -2.309 (3%) |
TTC | Toro Company | 80.07 | 82.943 | -2.873 (3%) |
VBTX | Veritex Holdings | 26.67 | 27.625 | -0.955 (3%) |
KFS | Kingsway Financial Services | 8.03 | 8.317 | -0.287 (3%) |
PRK | Park National Corp | 170.82 | 176.879 | -6.059 (3%) |
SON | Sonoco Products | 47.36 | 49.04 | -1.68 (3%) |
SKT | Tanger Inc | 33.11 | 34.285 | -1.175 (3%) |
AEIS | Advanced Energy | 112.83 | 116.826 | -3.996 (3%) |
CMG | Chipotle Mexican Grill | 57.80 | 59.844 | -2.044 (3%) |
NRP | Natural Resource Partners LP | 102.72 | 106.362 | -3.642 (3%) |
ALGT | Allegiant Travel Com | 88.35 | 91.466 | -3.116 (3%) |
TWIN | Twin Disc Inc | 11.12 | 11.513 | -0.393 (3%) |
OHI | Omega Healthcare Investors | 36.87 | 38.17 | -1.30 (3%) |
QURE | Uniqure N.V. | 13.64 | 14.121 | -0.481 (3%) |
PTGX | Protagonist Therapeutics Inc | 37.99 | 39.331 | -1.341 (3%) |
EFZ | Short MSCI EAFE -1X ETF | 15.874 | 16.432 | -0.558 (3%) |
HUM | Humana Inc | 266.80 | 276.17 | -9.37 (3%) |
CHI | Calamos Cv Opp & Inc | 11.33 | 11.726 | -0.396 (3%) |
RNG | Ringcentral Inc | 34.82 | 36.039 | -1.219 (3%) |
BNTC | Benitec Biopharma Ltd ADR | 10.88 | 11.257 | -0.377 (3%) |
TUSK | Mammoth Energy Services Inc | 2.97 | 3.073 | -0.103 (3%) |
HIHO | Highway Hlds Ltd | 1.85 | 1.914 | -0.064 (3%) |
SM | Sm Energy Company | 39.41 | 40.766 | -1.356 (3%) |
GLYC | Glycomimetics Inc | 0.261 | 0.27 | -0.009 (3%) |
ELMD | Electromed Inc | 29.96 | 30.99 | -1.03 (3%) |
MORN | Morningstar Inc | 324.67 | 335.822 | -11.152 (3%) |
AMBC | Ambac Financial Group | 11.66 | 12.06 | -0.40 (3%) |
SABR | Sabre Corp | 3.46 | 3.579 | -0.119 (3%) |
BHVN | Biohaven Ltd | 38.25 | 39.565 | -1.315 (3%) |
ITP | IT Tech Packaging Inc | 0.32 | 0.331 | -0.011 (3%) |
INFU | Infusystems Holdings | 8.12 | 8.398 | -0.278 (3%) |
KELYA | Kelly Svcs Cl A | 13.44 | 13.90 | -0.46 (3%) |
AB | Alliancebernstein Holding LP | 35.98 | 37.209 | -1.229 (3%) |
NJR | Newjersey Resources Corp | 45.81 | 47.371 | -1.561 (3%) |
SEF | Short Financials -1X ETF | 33.52 | 34.663 | -1.143 (3%) |
HDB | Hdfc Bank Ltd ADR | 60.57 | 62.633 | -2.063 (3%) |
SCS | Steelcase Inc | 11.69 | 12.088 | -0.398 (3%) |
PVL | Permianville Royalty Trust | 1.42 | 1.468 | -0.048 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.52 | 5.706 | -0.186 (3%) |
DGICB | Donegal Group Cl B | 13.90 | 14.367 | -0.467 (3%) |
URTY | Ultrapro Russell 2000 3X ETF | 52.27 | 54.027 | -1.757 (3%) |
CUBE | Cubesmart | 42.21 | 43.628 | -1.418 (3%) |
GGR | Gogoro Inc | 0.478 | 0.494 | -0.016 (3%) |
ITRI | Itron Inc | 105.90 | 109.442 | -3.542 (3%) |
GBCI | Glacier Bancorp Inc | 50.32 | 52.002 | -1.682 (3%) |
NEE | Nextera Energy | 69.70 | 72.026 | -2.326 (3%) |
ELLO | Ellomay Capital Ltd | 15.53 | 16.049 | -0.519 (3%) |
JBGS | Jbg Smith Properties | 15.00 | 15.501 | -0.501 (3%) |
BMA | Banco Macro S.A. ADR | 95.40 | 98.575 | -3.175 (3%) |
TCMD | Tactile Systems Technology Inc | 16.90 | 17.462 | -0.562 (3%) |
AMS | American Shared Hospital Services | 3.08 | 3.182 | -0.102 (3%) |
CWBC | Community West Bank | 19.18 | 19.816 | -0.636 (3%) |
THR | Thermon Group Holdings Inc | 28.54 | 29.485 | -0.945 (3%) |
HHH | Howard Hughes Holdings Inc | 75.60 | 78.101 | -2.501 (3%) |
RIOT | Riot Platforms Inc | 11.63 | 12.015 | -0.385 (3%) |
ICLN | Global Clean Energy Ishares ETF | 11.23 | 11.60 | -0.37 (3%) |
EGBN | Eagle Bancorp Inc | 25.81 | 26.659 | -0.849 (3%) |
HPQ | HP Inc | 32.82 | 33.898 | -1.078 (3%) |
TNA | Small Cap Bull 3X ETF Direxion | 44.48 | 45.942 | -1.462 (3%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 109.62 | 113.202 | -3.582 (3%) |
PCAR | Paccar Inc | 106.11 | 109.566 | -3.456 (3%) |
ALL | Allstate Corp | 186.58 | 192.65 | -6.07 (3%) |
ACTG | Acacia Res-Acacia | 4.25 | 4.388 | -0.138 (3%) |
XRAY | Dentsply Sirona Inc | 18.46 | 19.058 | -0.598 (3%) |
UVE | Universal Insurance Holdings Inc | 19.90 | 20.541 | -0.641 (3%) |
SONO | Sonos Inc | 13.80 | 14.245 | -0.445 (3%) |
AWK | American Water Works | 123.11 | 127.072 | -3.962 (3%) |
PAR | Par Technology Corp | 71.50 | 73.796 | -2.296 (3%) |
GMRE | Global Medical REIT Inc | 7.82 | 8.071 | -0.251 (3%) |
TRS | Trimas Corp | 24.02 | 24.789 | -0.769 (3%) |
MSCI | MSCI Inc | 583.48 | 602.12 | -18.64 (3%) |
AQB | Aquabounty Technologies Inc | 0.75 | 0.774 | -0.024 (3%) |
AMP | Ameriprise Financial Services | 529.18 | 546.027 | -16.847 (3%) |
FCX | Freeport-Mcmoran Inc | 38.46 | 39.687 | -1.227 (3%) |
OPHC | Optimumbank Hlds | 4.59 | 4.736 | -0.146 (3%) |
RY | Royal Bank of Canada | 117.99 | 121.719 | -3.729 (3%) |
PKB | Dynamic Building & Construction Invesco ETF | 77.10 | 79.532 | -2.432 (3%) |
JFR | Nuveen Floating Rate | 8.56 | 8.829 | -0.269 (3%) |
FDS | Factset Research Systems Inc | 460.66 | 475.121 | -14.461 (3%) |
USD | Ultra Semiconductors 2X ETF | 63.08 | 65.06 | -1.98 (3%) |
CHCO | City Holding Company | 118.47 | 122.174 | -3.704 (3%) |
UTMD | Utah Medical Prod | 60.43 | 62.317 | -1.887 (3%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.40 | 29.287 | -0.887 (3%) |
TGT | Target Corp | 131.28 | 135.37 | -4.09 (3%) |
FAST | Fastenal Company | 73.72 | 76.002 | -2.282 (3%) |
LPG | Dorian Lpg Ltd | 23.79 | 24.527 | -0.737 (3%) |
EWBC | East West Bancorp | 97.80 | 100.816 | -3.016 (3%) |
KEP | Korea Electric Power Corp ADR | 7.17 | 7.391 | -0.221 (3%) |
SQNS | Sequans Communications S A ADR | 3.02 | 3.113 | -0.093 (3%) |
OBE | Obsidian Energy Ltd | 5.35 | 5.515 | -0.165 (3%) |
CLBK | Columbia Financial Inc | 15.77 | 16.256 | -0.486 (3%) |
AIP | Arteris Inc | 9.92 | 10.225 | -0.305 (3%) |
JNPR | Juniper Networks | 35.97 | 37.075 | -1.105 (3%) |
SMP | Standard Motor Products | 30.67 | 31.61 | -0.94 (3%) |
TR | Tootsie Roll Industries | 30.80 | 31.744 | -0.944 (3%) |
FXG | Consumer Staples Alphadex ETF FT | 63.33 | 65.271 | -1.941 (3%) |
NMIH | Nmi Holdings Inc | 36.48 | 37.596 | -1.116 (3%) |
EBMT | Eagle Bancorp [Mt] | 15.20 | 15.664 | -0.464 (3%) |
BEP | Brookfield Renewable | 22.16 | 22.836 | -0.676 (3%) |
CRI | Carter's Inc | 52.21 | 53.799 | -1.589 (3%) |
BJK | Vaneck Gaming ETF | 40.40 | 41.628 | -1.228 (3%) |
KMI | Kinder Morgan | 27.07 | 27.891 | -0.821 (3%) |
REW | Ultrashort Technology -2X ETF | 9.779 | 10.075 | -0.296 (3%) |
BDC | Belden Inc | 114.05 | 117.496 | -3.446 (3%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.441 | 76.689 | -2.248 (3%) |
WVVIP | Willamette Valley Vineyards IN | 3.41 | 3.513 | -0.103 (3%) |
NDSN | Nordson Corp | 216.80 | 223.322 | -6.522 (3%) |
MFC | Manulife Financial Corp | 29.87 | 30.768 | -0.898 (3%) |
MTRN | Materion Corp | 100.75 | 103.785 | -3.035 (3%) |
CRM | Salesforce Inc | 327.20 | 337.054 | -9.854 (3%) |
EXP | Eagle Materials Inc | 255.98 | 263.626 | -7.646 (3%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 53.66 | 55.255 | -1.595 (3%) |
PBA | Pembina Pipeline Cor | 36.68 | 37.764 | -1.084 (3%) |
AMBI | Ambipar Emergency Response Cl A | 5.03 | 5.178 | -0.148 (3%) |
SSD | Simpson Manufacturing Company | 166.88 | 171.767 | -4.887 (3%) |
BEAT | Heartbeam Inc | 2.36 | 2.429 | -0.069 (3%) |
LIT | GX Lithium & Battery Tech ETF | 41.02 | 42.221 | -1.201 (3%) |
MNR | Mach Natural Resources LP | 16.20 | 16.672 | -0.472 (3%) |
DUG | Ultrashort Oil & Gas -2X ETF | 36.992 | 38.07 | -1.078 (3%) |
NBHC | National Bank Holdings Corp | 43.08 | 44.334 | -1.254 (3%) |
FFIC | Flushing Finl Corp | 14.75 | 15.174 | -0.424 (3%) |
INDY | India 50 Ishares ETF | 49.66 | 51.085 | -1.425 (3%) |
IR | Ingersoll Rand Inc | 92.18 | 94.825 | -2.645 (3%) |
CB | Chubb Ltd | 266.58 | 274.194 | -7.614 (3%) |
PEG | Public Service Enterprise Group Inc | 83.89 | 86.285 | -2.395 (3%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.86 | 26.599 | -0.739 (3%) |
SDS | Ultrashort S&P500 -2X ETF | 18.61 | 19.143 | -0.533 (3%) |
CWK | Cushman & Wakefield Plc | 13.23 | 13.608 | -0.378 (3%) |
IDN | Intellicheck Mobilisia | 2.67 | 2.746 | -0.076 (3%) |
LXP | Lxp Industrial Trust | 8.28 | 8.515 | -0.235 (3%) |
EME | Emcor Group | 466.51 | 479.714 | -13.204 (3%) |
AG | First Majestic Silver | 5.70 | 5.861 | -0.161 (3%) |
SRS | Ultrashort Real Estate -2X ETF | 48.89 | 50.274 | -1.384 (3%) |
YCS | Ultrashort Yen New -2X ETF | 45.01 | 46.285 | -1.275 (3%) |
LANDP | Gladstone Land Corporation 6.00% | 20.415 | 20.992 | -0.577 (3%) |
CSTE | Caesarstone Sdot-Yam | 4.26 | 4.38 | -0.12 (3%) |
AFL | Aflac Inc | 102.61 | 105.47 | -2.86 (3%) |
SOR | Source Capital | 42.35 | 43.531 | -1.181 (3%) |
CARS | Cars.com Inc | 17.47 | 17.956 | -0.486 (3%) |
GGAL | Grupo Fin Galicia ADR | 63.04 | 64.79 | -1.75 (3%) |
NINE | Nine Energy Service Inc | 1.19 | 1.223 | -0.033 (3%) |
UMH | Umh Properties | 18.13 | 18.632 | -0.502 (3%) |
SIJ | Ultrashort Industrials -2X ETF | 7.66 | 7.872 | -0.212 (3%) |
EFX | Equifax Inc | 252.90 | 259.876 | -6.976 (3%) |
TUR | Turkey Ishares MSCI ETF | 35.24 | 36.206 | -0.966 (3%) |
ARMK | Aramark Holdings Corp | 37.56 | 38.59 | -1.03 (3%) |
NG | Novagold Resources Inc | 3.26 | 3.349 | -0.089 (3%) |
PW | Power REIT | 1.21 | 1.243 | -0.033 (3%) |
BLD | Topbuild Corp | 330.79 | 339.771 | -8.981 (3%) |
CNQ | Canadian Natural Resources | 30.71 | 31.544 | -0.834 (3%) |
COP | Conocophillips | 99.48 | 102.182 | -2.702 (3%) |
ACU | Acme United Corp | 37.51 | 38.522 | -1.012 (3%) |
LKFN | Lakeland Finl Corp | 68.03 | 69.868 | -1.838 (3%) |
ARLP | Alliance Resource Pt | 26.38 | 27.091 | -0.711 (3%) |
DMLP | Dorchester Minerals | 31.96 | 32.819 | -0.859 (3%) |
LAND | Gladstone Land Corp | 10.70 | 10.988 | -0.288 (3%) |
MXC | Mexco Energy Corp | 11.50 | 11.808 | -0.308 (3%) |
FBNC | First Bancorp [Nc] | 43.71 | 44.882 | -1.172 (3%) |
CG | The Carlyle Group | 51.48 | 52.861 | -1.381 (3%) |
PBD | Global Clean Energy Invesco ETF | 11.41 | 11.714 | -0.304 (3%) |
URGN | Urogen Pharma Ltd | 10.73 | 11.015 | -0.285 (3%) |
SEE | Sealed Air Corp | 33.94 | 34.839 | -0.899 (3%) |
AWX | Avalon Holdings Corp | 3.34 | 3.428 | -0.088 (3%) |
EXEL | Exelixis Inc | 33.50 | 34.384 | -0.884 (3%) |
MLM | Martin Marietta Materials | 530.97 | 544.844 | -13.874 (3%) |
HPE | Hewlett Packard Enterprise Comp | 21.43 | 21.99 | -0.56 (3%) |
LBRDA | Liberty Broadband Corp Sr A | 76.40 | 78.394 | -1.994 (3%) |
ACNB | Acnb Corp | 40.90 | 41.96 | -1.06 (3%) |
CF | Cf Industries Holdings | 87.00 | 89.259 | -2.259 (3%) |
AIRI | Air Industries Group Inc | 4.23 | 4.34 | -0.11 (3%) |
UFPI | Universal Forest Prd | 116.46 | 119.476 | -3.016 (3%) |
OCFC | Oceanfirst Financial Corp | 18.28 | 18.75 | -0.47 (3%) |
SENEB | Seneca Foods Corp B | 72.29 | 74.148 | -1.858 (3%) |
HVT | Haverty Furniture Companies | 21.97 | 22.535 | -0.565 (3%) |
SHO | Sunstone Hotel Investors | 11.27 | 11.56 | -0.29 (3%) |
KIO | KKR Income Opportunities Fund | 12.86 | 13.191 | -0.331 (3%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.60 | 20.10 | -0.50 (2%) |
MYRG | MYR Group Inc | 146.85 | 150.581 | -3.731 (2%) |
SHG | Shinhan Financial Group Ltd ADR | 34.36 | 35.232 | -0.872 (2%) |
FMNB | Farmers Natl Banc Corp | 13.94 | 14.295 | -0.355 (2%) |
PDFS | Pdf Solutions Inc | 27.93 | 28.638 | -0.708 (2%) |
QRTEA | Qurate Retail Inc Series A | 0.355 | 0.364 | -0.009 (2%) |
GOGO | Gogo Inc | 7.76 | 7.956 | -0.196 (2%) |
AMH | American Homes 4 Rent | 35.35 | 36.243 | -0.893 (2%) |
EPRT | Essential Properties Realty Trust Inc | 31.24 | 32.029 | -0.789 (2%) |
COMM | Commscope Holding Company | 5.11 | 5.238 | -0.128 (2%) |
LBRDK | Liberty Broadband Corp Sr C | 77.11 | 79.036 | -1.926 (2%) |
PETZ | Tdh Holdings Inc | 1.16 | 1.189 | -0.029 (2%) |
SIGA | Siga Technologies Inc | 6.07 | 6.221 | -0.151 (2%) |
SNA | Snap-On Inc | 340.61 | 349.065 | -8.455 (2%) |
XBI | S&P Biotech SPDR | 90.34 | 92.581 | -2.241 (2%) |
DD | Dupont Denemours Inc | 76.26 | 78.14 | -1.88 (2%) |
NIO | Nio Inc ADR | 4.33 | 4.437 | -0.107 (2%) |
AKR | Acadia Realty Trust | 23.27 | 23.843 | -0.573 (2%) |
FWRD | Foward Air Corp | 32.06 | 32.846 | -0.786 (2%) |
THS | Treehouse Foods | 33.53 | 34.348 | -0.818 (2%) |
TREX | Trex Company | 70.23 | 71.945 | -1.715 (2%) |
DIS | Walt Disney Company | 109.28 | 111.943 | -2.663 (2%) |
STC | Stewart Information Services Corp | 66.71 | 68.328 | -1.618 (2%) |
WCC | Wesco International | 185.30 | 189.803 | -4.503 (2%) |
ACGL | Arch Capital Grp Ltd | 91.46 | 93.675 | -2.215 (2%) |
NMM | Navios Maritime Partners LP | 43.77 | 44.822 | -1.052 (2%) |
RF | Regions Financial Corp | 24.08 | 24.659 | -0.579 (2%) |
AGRO | Adecoagro S.A. | 9.75 | 9.984 | -0.234 (2%) |
GPN | Global Payments Inc | 109.62 | 112.22 | -2.60 (2%) |
ERII | Energy Recovery Inc | 14.72 | 15.068 | -0.348 (2%) |
ALLE | Allegion Plc | 130.56 | 133.642 | -3.082 (2%) |
PAY | Paymentus Holdings Inc Cl A | 32.31 | 33.071 | -0.761 (2%) |
BLFS | Biolife Solutions | 25.91 | 26.52 | -0.61 (2%) |
AIRT | Air T Inc | 19.61 | 20.068 | -0.458 (2%) |
COIN | Coinbase Global Inc Cl A | 280.22 | 286.747 | -6.527 (2%) |
EBF | Ennis Inc | 20.42 | 20.896 | -0.476 (2%) |
FITB | Fifth Third Bancorp | 43.33 | 44.338 | -1.008 (2%) |
INFY | Infosys Ltd ADR | 21.87 | 22.379 | -0.509 (2%) |
RVSB | Riverview Bancorp | 5.48 | 5.607 | -0.127 (2%) |
BRT | BRT Realty Trust | 17.64 | 18.05 | -0.41 (2%) |
PC | Premium Catering [Holdings] Limited | 0.736 | 0.753 | -0.017 (2%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.52 | 40.431 | -0.911 (2%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.181 | 111.678 | -2.497 (2%) |
BEN | Franklin Resources | 20.27 | 20.735 | -0.465 (2%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.41 | 89.401 | -1.991 (2%) |
MANU | Manchester United Ltd | 16.36 | 16.734 | -0.374 (2%) |
GIGM | Gigamedia Ltd | 1.50 | 1.534 | -0.034 (2%) |
NPV | Nuveen Virginia Premium Fund | 12.61 | 12.895 | -0.285 (2%) |
FIBK | First Interstate Ban | 32.20 | 32.921 | -0.721 (2%) |
NXPI | Nxp Semiconductors | 210.05 | 214.762 | -4.712 (2%) |
MDWD | Mediwound Ltd Ord Sh | 17.54 | 17.932 | -0.392 (2%) |
AMRX | Amneal Pharmaceuticals Inc | 7.95 | 8.128 | -0.178 (2%) |
NOAH | Noah Holdings Ltd ADR | 11.01 | 11.254 | -0.244 (2%) |
PSQ | Short QQQ -1X ETF | 36.30 | 37.106 | -0.806 (2%) |
FLR | Fluor Corp | 50.14 | 51.246 | -1.106 (2%) |
GVA | Granite Construction Incorporated | 89.61 | 91.59 | -1.98 (2%) |
STN | Stantec Inc | 78.27 | 80.00 | -1.73 (2%) |
SYF | Synchrony Financial | 65.52 | 66.951 | -1.431 (2%) |
IFN | India Fund | 16.02 | 16.368 | -0.348 (2%) |
CFBK | Central Fed Corp | 24.51 | 25.042 | -0.532 (2%) |
IP | International Paper Company | 54.81 | 55.997 | -1.187 (2%) |
WPP | Wpp Plc ADR | 48.87 | 49.93 | -1.06 (2%) |
SIMO | Silicon Motion Techn ADR | 53.28 | 54.429 | -1.149 (2%) |
UFPT | U F P Tech Inc | 261.96 | 267.593 | -5.633 (2%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.31 | 35.051 | -0.741 (2%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.74 | 111.079 | -2.339 (2%) |
LND | Brasilagro ADR | 3.72 | 3.80 | -0.08 (2%) |
CREG | Smart Power Corp | 0.66 | 0.674 | -0.014 (2%) |
CHCI | Comstock Hlds Cos | 8.18 | 8.354 | -0.174 (2%) |
TRST | Trustco Bank Corp NY | 33.12 | 33.822 | -0.702 (2%) |
R | Ryder System | 157.51 | 160.825 | -3.315 (2%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.98 | 15.295 | -0.315 (2%) |
ASC | Ardmore Shipping Corp | 11.65 | 11.895 | -0.245 (2%) |
DWSN | Dawson Geophscl | 1.385 | 1.414 | -0.029 (2%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.80 | 17.151 | -0.351 (2%) |
IFF | International Flavors & Fragrances | 84.29 | 86.034 | -1.744 (2%) |
PKE | Park Electrochemical Corp | 14.34 | 14.637 | -0.297 (2%) |
UCC | Ultra Consumer Services 2X ETF | 52.14 | 53.221 | -1.081 (2%) |
ASIX | Advansix Inc | 29.45 | 30.059 | -0.609 (2%) |
ARLO | Arlo Technologies Inc | 11.56 | 11.799 | -0.239 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 15.98 | 16.308 | -0.328 (2%) |
GSBC | Great Southern Bncp | 59.82 | 61.041 | -1.221 (2%) |
RICK | RCI Hospitality Hold | 53.31 | 54.39 | -1.08 (2%) |
KEY | Keycorp | 17.51 | 17.865 | -0.355 (2%) |
MDLZ | Mondelez Intl Inc | 58.53 | 59.719 | -1.189 (2%) |
EWH | Hong Kong Ishares MSCI ETF | 16.34 | 16.67 | -0.33 (2%) |
ASRV | Ameriserv Financial | 2.70 | 2.754 | -0.054 (2%) |
IOSP | Innospec Inc | 110.99 | 113.207 | -2.217 (2%) |
WINA | Winmark Corp | 387.61 | 395.347 | -7.737 (2%) |
ANGI | Angi Inc | 1.75 | 1.785 | -0.035 (2%) |
CPHI | China Pharma Holdings | 0.201 | 0.205 | -0.004 (2%) |
SCKT | Socket Mobile | 1.41 | 1.438 | -0.028 (2%) |
SKM | Sk Telecom Corp ADR | 21.27 | 21.694 | -0.424 (2%) |
UBSI | United Bkshs Inc | 38.31 | 39.069 | -0.759 (2%) |
PXS | Pyxis Tankers | 3.74 | 3.814 | -0.074 (2%) |
ABL | Abacus Life Inc | 7.62 | 7.77 | -0.15 (2%) |
BSET | Bassett Furniture | 13.88 | 14.153 | -0.273 (2%) |
CNET | Zw Data Action Tech Inc | 1.69 | 1.723 | -0.033 (2%) |
LAKE | Lakeland Inds Inc | 23.29 | 23.746 | -0.456 (2%) |
MMI | Marcus & Millichap | 37.53 | 38.264 | -0.734 (2%) |
EARN | Ellington Credit Company | 6.50 | 6.627 | -0.127 (2%) |
INV | Innventure Inc | 12.05 | 12.284 | -0.234 (2%) |
FFIN | First Finl Bkshs Inc | 37.39 | 38.115 | -0.725 (2%) |
OC | Owens Corning Inc | 180.14 | 183.628 | -3.488 (2%) |
LECO | Lincoln Elec Holdings | 193.00 | 196.721 | -3.721 (2%) |
WST | West Pharmaceutical Services | 324.13 | 330.374 | -6.244 (2%) |
ECC | Eagle Point Credit Inc | 8.75 | 8.919 | -0.169 (2%) |
HOVNP | Hovnanian Entr Dep A | 17.18 | 17.51 | -0.33 (2%) |
BGC | Bgc Partners Cl A | 9.21 | 9.386 | -0.176 (2%) |
ENZL | New Zealand Ishares MSCI ETF | 44.884 | 45.743 | -0.859 (2%) |
TGLS | Tecnoglass Inc | 78.09 | 79.575 | -1.485 (2%) |
WHD | Cactus Inc Cl A | 60.67 | 61.824 | -1.154 (2%) |
PANL | Pangaea Logistics So | 5.32 | 5.42 | -0.10 (2%) |
ESCA | Escalade Inc | 14.70 | 14.976 | -0.276 (2%) |
TDC | Teradata Corp | 30.93 | 31.51 | -0.58 (2%) |
PWP | Perella Weinberg Partners | 24.26 | 24.714 | -0.454 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.658 | 22.062 | -0.404 (2%) |
DVN | Devon Energy Corp | 34.26 | 34.898 | -0.638 (2%) |
GOOGL | Alphabet Cl A | 186.47 | 189.935 | -3.465 (2%) |
OXY | Occidental Petroleum Corp | 48.38 | 49.27 | -0.89 (2%) |
MATX | Matson Inc | 139.17 | 141.742 | -2.572 (2%) |
VET | Vermilion Energy Inc | 9.49 | 9.665 | -0.175 (2%) |
DGICA | Donegal Group Cl A | 15.05 | 15.324 | -0.274 (2%) |
COO | Cooper Companies | 93.63 | 95.335 | -1.705 (2%) |
IEP | Icahn Enterprises | 9.65 | 9.825 | -0.175 (2%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 18.92 | 19.262 | -0.342 (2%) |
XHR | Xenia Hotels & Resorts Inc | 14.85 | 15.119 | -0.269 (2%) |
GNL | Global Net Lease Inc | 7.10 | 7.229 | -0.129 (2%) |
CW | Curtiss-Wright Corp | 353.05 | 359.417 | -6.367 (2%) |
IRET | Marketvector Quality REIT Index ETF | 20.119 | 20.479 | -0.36 (2%) |
KOSS | Koss Corp | 6.94 | 7.064 | -0.124 (2%) |
DOG | Short Dow30 -1X ETF | 25.58 | 26.038 | -0.458 (2%) |
XRT | S&P Retail SPDR | 79.01 | 80.425 | -1.415 (2%) |
WU | Western Union Company | 10.45 | 10.636 | -0.186 (2%) |
HDSN | Hudson Tech Inc | 5.64 | 5.739 | -0.099 (2%) |
TCBK | Trico Bancshares | 44.15 | 44.928 | -0.778 (2%) |
NNVC | Nanoviricides Inc | 1.31 | 1.333 | -0.023 (2%) |
ASG | Liberty All-Star Growth Fund | 5.66 | 5.759 | -0.099 (2%) |
PED | Pedevco Corp | 0.799 | 0.813 | -0.014 (2%) |
CHD | Church & Dwight Company | 104.55 | 106.368 | -1.818 (2%) |
BMRN | Biomarin Pharmaceuticals | 63.50 | 64.599 | -1.099 (2%) |
GOOG | Alphabet Cl C | 188.20 | 191.453 | -3.253 (2%) |
IRM | Iron Mountain Inc | 106.22 | 108.057 | -1.837 (2%) |
DAKT | Daktronics Inc | 16.33 | 16.61 | -0.28 (2%) |
HTLD | Heartland Express | 11.35 | 11.544 | -0.194 (2%) |
UWM | Ultra Russell 2000 2X ETF | 43.79 | 44.539 | -0.749 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.675 | 21.026 | -0.351 (2%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.59 | 38.229 | -0.639 (2%) |
EOI | Eaton Vance Enhance Equity | 20.72 | 21.069 | -0.349 (2%) |
KALU | Kaiser Aluminum | 72.41 | 73.626 | -1.216 (2%) |
CANE | Teucrium Sugar | 11.55 | 11.744 | -0.194 (2%) |
EXPO | Exponent Inc | 90.86 | 92.376 | -1.516 (2%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.43 | 42.119 | -0.689 (2%) |
PRTA | Prothena Corp | 14.07 | 14.304 | -0.234 (2%) |
ZION | Zions Bancorp | 56.03 | 56.961 | -0.931 (2%) |
FAB | Multicap Value Alphadex Fund FT | 83.196 | 84.562 | -1.366 (2%) |
XENE | Xenon Pharmaceuticals Inc | 39.25 | 39.897 | -0.647 (2%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 59.651 | 60.627 | -0.976 (2%) |
STKL | Sunopta Inc | 7.44 | 7.561 | -0.121 (2%) |
COLD | Americold Realty Trust | 21.57 | 21.92 | -0.35 (2%) |
MESA | Mesa Air Group Inc | 1.17 | 1.189 | -0.019 (2%) |
EXPD | Expeditors Intl | 112.50 | 114.319 | -1.819 (2%) |
III | Information Svcs Group | 3.28 | 3.333 | -0.053 (2%) |
URI | United Rentals | 747.30 | 759.346 | -12.046 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.284 | -0.194 (2%) |
DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.164 | -0.034 (2%) |
CARV | Carver Bancorp | 1.77 | 1.798 | -0.028 (2%) |
WLFC | Willis Lease Fin C | 200.05 | 203.195 | -3.145 (2%) |
DOLE | Dole Plc | 13.63 | 13.842 | -0.212 (2%) |
PFS | Provident Financial Services | 19.17 | 19.467 | -0.297 (2%) |
EVTC | Evertec Inc | 33.39 | 33.908 | -0.518 (2%) |
VNCE | Vince Holding Corp | 3.03 | 3.077 | -0.047 (2%) |
PLBC | Plumas Bancorp | 46.12 | 46.831 | -0.711 (2%) |
TSN | Tyson Foods | 57.71 | 58.602 | -0.892 (2%) |
AVNS | Avanos Medical Inc | 16.61 | 16.866 | -0.256 (2%) |
BOKF | Bok Financial Corp | 110.04 | 111.723 | -1.683 (2%) |
GOOD | Gladstone Comml | 16.14 | 16.386 | -0.246 (2%) |
DHF | Dreyfus High Yield Strategies Fund | 2.56 | 2.599 | -0.039 (2%) |
ELS | Equity Lifestyle Properties | 66.30 | 67.309 | -1.009 (2%) |
JOE | St. Joe Company | 46.52 | 47.224 | -0.704 (1%) |
PFGC | Performance Food Group Company | 85.64 | 86.932 | -1.292 (1%) |
LPL | Lg Display Company Ltd ADR | 3.20 | 3.248 | -0.048 (1%) |
AAL | American Airlines Gp | 16.62 | 16.869 | -0.249 (1%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.735 | 32.21 | -0.475 (1%) |
GGB | Gerdau S.A. ADR | 3.02 | 3.065 | -0.045 (1%) |
CADE | Cadence Bank | 35.10 | 35.624 | -0.524 (1%) |
GRNQ | Greenpro Capital Corp | 1.07 | 1.086 | -0.016 (1%) |
LFUS | Littelfuse Inc | 234.72 | 238.187 | -3.467 (1%) |
EPM | Evolution Petroleum Corp | 5.36 | 5.439 | -0.079 (1%) |
GLBS | Globus Maritime Limi | 1.29 | 1.309 | -0.019 (1%) |
POST | Post Holdings Inc | 109.81 | 111.422 | -1.612 (1%) |
GOGL | Golden Ocean Gp | 9.29 | 9.427 | -0.137 (1%) |
NETL | Netlease Corporate Real Estate ETF | 23.691 | 24.037 | -0.346 (1%) |
BHK | Blackrock Core Trust | 10.50 | 10.653 | -0.153 (1%) |
FYX | Smallcap Core Alphadex Fund FT | 102.18 | 103.667 | -1.487 (1%) |
CNI | Canadian National Railway | 102.50 | 103.977 | -1.477 (1%) |
TRV | The Travelers Companies Inc | 242.42 | 245.909 | -3.489 (1%) |
KRP | Kimbell Royalty Partners | 15.57 | 15.795 | -0.225 (1%) |
RPV | S&P 500 Pure Value Invesco ETF | 91.10 | 92.388 | -1.288 (1%) |
ICUI | I C U Medical Inc | 159.78 | 162.013 | -2.233 (1%) |
SNN | Smith & Nephew Snats ADR | 24.72 | 25.066 | -0.346 (1%) |
WSBF | Waterstone Financial | 13.67 | 13.86 | -0.19 (1%) |
EW | Edwards Lifesciences Corp | 71.10 | 72.089 | -0.989 (1%) |
KNX | Knight-Swift Transporation Inc | 54.66 | 55.419 | -0.759 (1%) |
IJR | S&P Smallcap Ishares Core ETF | 117.28 | 118.915 | -1.635 (1%) |
CPS | Cooper Std Holdings Inc | 14.46 | 14.661 | -0.201 (1%) |
COLL | Collegium Pharma | 30.52 | 30.945 | -0.425 (1%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.431 | 23.753 | -0.322 (1%) |
NVDA | Nvidia Corp | 133.57 | 135.412 | -1.842 (1%) |
PEBK | Peoples Bancorp NC | 30.00 | 30.415 | -0.415 (1%) |
WEST | Westrock Coffee Company | 6.65 | 6.742 | -0.092 (1%) |
TENB | Tenable Holdings Inc | 40.85 | 41.412 | -0.562 (1%) |
JRS | Nuveen Real Estate Fund | 8.62 | 8.738 | -0.118 (1%) |
BANR | Banner Corp | 69.00 | 69.947 | -0.947 (1%) |
VLT | Invesco High | 10.93 | 11.08 | -0.15 (1%) |
VNM | Vaneck Vietnam ETF | 11.40 | 11.556 | -0.156 (1%) |
NE | Noble Corp Plc | 31.83 | 32.262 | -0.432 (1%) |
REK | Short Real Estate -1X ETF | 16.96 | 17.19 | -0.23 (1%) |
SPNS | Sapiens Intl Corp NV | 26.61 | 26.97 | -0.36 (1%) |
PFSI | Pennymac Financial Services IN | 102.97 | 104.361 | -1.391 (1%) |
CNNE | Cannae Holdings Inc | 19.63 | 19.895 | -0.265 (1%) |
MVV | Ultra Midcap400 2X ETF | 71.40 | 72.356 | -0.956 (1%) |
GB | Global Blue Group Holding Ag | 6.63 | 6.718 | -0.088 (1%) |
SH | Short S&P500 -1X ETF | 41.35 | 41.898 | -0.548 (1%) |
ADAP | Adaptimmune Ther ADR | 0.601 | 0.609 | -0.008 (1%) |
ELC | Entergy Louisiana Llc | 21.30 | 21.581 | -0.281 (1%) |
SF | Stifel Financial Corp | 109.54 | 110.98 | -1.44 (1%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.503 | 12.668 | -0.165 (1%) |
CGBD | Carlyle Secured Lending Inc | 17.66 | 17.892 | -0.232 (1%) |
ACIW | Aci Worldwide Inc | 52.97 | 53.661 | -0.691 (1%) |
ABR | Arbor Realty Trust | 13.70 | 13.879 | -0.179 (1%) |
JHS | John Hancock Income Securities Trust | 11.14 | 11.285 | -0.145 (1%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.779 | 2.815 | -0.036 (1%) |
DSX | Diana Shipping Inc | 1.86 | 1.884 | -0.024 (1%) |
FBK | Fb Financial Corp | 52.44 | 53.113 | -0.673 (1%) |
CWEN | Clearway Energy Inc Cl C | 26.18 | 26.518 | -0.338 (1%) |
PSCM | S&P Smallcap Materials Invesco ETF | 75.793 | 76.758 | -0.965 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.66 | 9.783 | -0.123 (1%) |
ELA | Envela Corp | 6.97 | 7.059 | -0.089 (1%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.64 | 52.289 | -0.649 (1%) |
OGS | One Gas Inc | 70.20 | 71.081 | -0.881 (1%) |
CLH | Clean Harbors | 235.73 | 238.647 | -2.917 (1%) |
NWN | Northwest Natural Gas Company | 40.00 | 40.492 | -0.492 (1%) |
FXZ | Materials Alphadex ETF FT | 59.061 | 59.792 | -0.731 (1%) |
HBAN | Huntington Bancshares Inc | 16.73 | 16.935 | -0.205 (1%) |
NSYS | Nortech Systems IN | 10.452 | 10.58 | -0.128 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.05 | 17.259 | -0.209 (1%) |
MLI | Mueller Industries | 80.39 | 81.371 | -0.981 (1%) |
RGR | Sturm Ruger & Company | 35.56 | 35.992 | -0.432 (1%) |
EVGN | Evogene Ltd Ord | 1.56 | 1.579 | -0.019 (1%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 11.092 | -0.132 (1%) |
LYB | Lyondellbasell Industries NV | 75.84 | 76.757 | -0.917 (1%) |
NGS | Natural Gas Services Group | 26.36 | 26.675 | -0.315 (1%) |
UHS | Universal Health Services | 185.35 | 187.571 | -2.221 (1%) |
FXF | Swiss Franc Trust Currencyshares | 97.424 | 98.586 | -1.162 (1%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.41 | 35.833 | -0.423 (1%) |
ITW | Illinois Tool Works Inc | 257.61 | 260.661 | -3.051 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.625 | 68.425 | -0.80 (1%) |
SDY | S&P Dividend SPDR | 133.51 | 135.075 | -1.565 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.34 | 26.649 | -0.309 (1%) |
ADBE | Adobe Systems Inc | 451.10 | 456.354 | -5.254 (1%) |
TRU | Transunion | 94.63 | 95.731 | -1.101 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.57 | 55.204 | -0.634 (1%) |
HFWA | Heritage Financial | 24.76 | 25.046 | -0.286 (1%) |
VZ | Verizon Communications Inc | 39.95 | 40.409 | -0.459 (1%) |
EMM | GX Emerging Markets ETF | 26.795 | 27.103 | -0.308 (1%) |
FTA | Largecap Value Alphadex Fund FT | 77.752 | 78.65 | -0.898 (1%) |
FSBC | Five Star Bancorp | 30.66 | 31.015 | -0.355 (1%) |
MU | Micron Technology | 95.93 | 97.025 | -1.095 (1%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.75 | 11.884 | -0.134 (1%) |
PFE | Pfizer Inc | 25.87 | 26.162 | -0.292 (1%) |
GBX | Greenbrier Companies | 64.46 | 65.184 | -0.724 (1%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 77.08 | 77.946 | -0.866 (1%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.41 | 46.929 | -0.519 (1%) |
IPWR | Ideal Power Inc | 6.95 | 7.028 | -0.078 (1%) |
APLE | Apple Hospitality REIT Inc | 15.32 | 15.492 | -0.172 (1%) |
GBR | New Concept Energy Inc | 1.17 | 1.183 | -0.013 (1%) |
MPB | Mid Penn Bancorp Inc | 29.62 | 29.949 | -0.329 (1%) |
PSA | Public Storage | 303.62 | 307.009 | -3.389 (1%) |
UVV | Universal Corp | 53.26 | 53.854 | -0.594 (1%) |
CPK | Chesapeake Utilities Corp | 122.32 | 123.672 | -1.352 (1%) |
CUT | MSCI Global Timber Invesco ETF | 32.532 | 32.889 | -0.357 (1%) |
NAII | Natural Alternativ | 4.21 | 4.256 | -0.046 (1%) |
TRMD | Torm Plc Cl A | 20.09 | 20.307 | -0.217 (1%) |
ERIE | Erie Indemnity Company | 404.43 | 408.757 | -4.327 (1%) |
IGD | VOYA Global Equity Dividend and Premium | 5.41 | 5.468 | -0.058 (1%) |
MGM | MGM Resorts International | 34.36 | 34.729 | -0.369 (1%) |
FXB | British Pound Sterling Trust Currencyshares | 118.84 | 120.118 | -1.278 (1%) |
AVB | Avalonbay Communities | 219.26 | 221.578 | -2.318 (1%) |
MUA | Blackrock Muniassets Fund | 11.18 | 11.299 | -0.119 (1%) |
XEL | XCEL Energy Inc | 66.88 | 67.587 | -0.707 (1%) |
PFIS | Peoples Finl Svcs Company | 51.55 | 52.096 | -0.546 (1%) |
MOV | Movado Group Inc | 19.46 | 19.664 | -0.204 (1%) |
CERS | Cerus Corp | 1.73 | 1.748 | -0.018 (1%) |
ETSY | Etsy Inc | 54.18 | 54.744 | -0.564 (1%) |
EQBK | Equity Bncsrs Cm A | 43.75 | 44.204 | -0.454 (1%) |
INVH | Invitation Homes Inc | 31.67 | 31.996 | -0.326 (1%) |
IBOC | Intl Bancshares | 66.25 | 66.923 | -0.673 (1%) |
VNDA | Vanda Pharmaceuticals | 4.62 | 4.667 | -0.047 (1%) |
GNK | Genco Shipping & Trading Ltd | 14.61 | 14.759 | -0.149 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.65 | 12.778 | -0.128 (1%) |
PEO | Adams Natural Resources Fund Inc | 22.32 | 22.546 | -0.226 (1%) |
SCPH | SC Pharmaceuticals Inc | 3.35 | 3.384 | -0.034 (1%) |
CHSCP | CHS Inc | 28.17 | 28.452 | -0.282 (1%) |
FXE | Euro Trust Currencyshares | 95.14 | 96.089 | -0.949 (1%) |
OFS | Ofs Capital Corp | 8.09 | 8.171 | -0.081 (1%) |
PBF | PBF Energy Inc | 28.69 | 28.976 | -0.286 (1%) |
VTN | Invesco Trust New York Muni | 10.61 | 10.715 | -0.105 (1%) |
ABUS | Arbutus Biopharma Corp | 3.33 | 3.363 | -0.033 (1%) |
VPV | Invesco Pennsylvania Muni | 10.41 | 10.512 | -0.102 (1%) |
NOC | Northrop Grumman Corp | 474.37 | 479.014 | -4.644 (1%) |
PNC | PNC Bank | 197.28 | 199.212 | -1.932 (1%) |
RDN | Radian Group Inc | 32.79 | 33.112 | -0.322 (1%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.74 | 1.757 | -0.017 (1%) |
SUPV | Grupo Supervielle S.A. ADR | 15.17 | 15.318 | -0.148 (1%) |
ALG | Alamo Group | 185.87 | 187.676 | -1.806 (1%) |
BDX | Becton Dickinson and Company | 229.55 | 231.78 | -2.23 (1%) |
BGT | Blackrock Global | 12.74 | 12.864 | -0.124 (1%) |
IDT | IDT Corp | 47.96 | 48.424 | -0.464 (1%) |
CULP | Culp Inc | 5.36 | 5.412 | -0.052 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.25 | 23.474 | -0.224 (1%) |
ARWR | Arrowhead Pharma | 19.92 | 20.11 | -0.19 (1%) |
SASR | Sandy Spring Bancorp | 34.29 | 34.615 | -0.325 (1%) |
FAN | Global Wind Energy ETF FT | 14.905 | 15.046 | -0.141 (1%) |
LAZ | Lazard Inc | 52.25 | 52.741 | -0.491 (1%) |
SJT | San Juan Basin Royalty Trust | 4.07 | 4.108 | -0.038 (1%) |
PPBI | Pacific Premier Bncp | 25.58 | 25.817 | -0.237 (1%) |
AIN | Albany International Corp | 80.43 | 81.177 | -0.747 (1%) |
TRX | Trx Gold Corp | 0.322 | 0.325 | -0.003 (1%) |
NFBK | Northfield Bncrp Del | 11.99 | 12.10 | -0.11 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 12.50 | 12.615 | -0.115 (1%) |
WTFC | Wintrust Financial Corp | 129.07 | 130.245 | -1.175 (1%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 67.71 | 68.316 | -0.606 (1%) |
BTE | Baytex Energy Corp | 2.56 | 2.583 | -0.023 (1%) |
GIFI | Gulf Island Fab | 6.98 | 7.041 | -0.061 (1%) |
OVBC | Ohio Valley Banc Corp | 24.41 | 24.623 | -0.213 (1%) |
ZTR | Virtus Total Return Fund Inc | 5.90 | 5.952 | -0.052 (1%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.96 | 10.046 | -0.086 (1%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.98 | 109.922 | -0.942 (1%) |
PNRG | Primeenergy Corp | 202.70 | 204.41 | -1.71 (1%) |
LCNB | Lcnb Corp | 15.60 | 15.732 | -0.132 (1%) |
STKS | The One Group | 3.20 | 3.227 | -0.027 (1%) |
IDA | Idacorp Inc | 110.33 | 111.253 | -0.923 (1%) |
PFF | US Preferred Stock Ishares ETF | 31.64 | 31.905 | -0.265 (1%) |
LIVN | Livanova Plc OR Sh | 48.51 | 48.918 | -0.408 (1%) |
SFNC | Simmons First Natl | 22.74 | 22.929 | -0.189 (1%) |
ACM | Aecom Technology Corp | 107.99 | 108.887 | -0.897 (1%) |
USA | Liberty All-Star Equity Fund | 7.05 | 7.108 | -0.058 (1%) |
FSP | Franklin Street Properties | 1.84 | 1.855 | -0.015 (1%) |
FNF | Fidelity National Financial | 57.75 | 58.22 | -0.47 (1%) |
MTB | M&T Bank Corp | 197.53 | 199.145 | -1.615 (1%) |
O | Realty Income Corp | 53.96 | 54.401 | -0.441 (1%) |
CRON | Cronos Group Inc | 1.96 | 1.976 | -0.016 (1%) |
CRWS | Crown Crafts Inc | 4.47 | 4.506 | -0.036 (1%) |
HBANP | Huntington Bancshares Inc | 18.10 | 18.246 | -0.146 (1%) |
WASH | Washington TR Bncorp | 32.98 | 33.242 | -0.262 (1%) |
MET | Metlife Inc | 83.08 | 83.741 | -0.661 (1%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.375 | 17.514 | -0.139 (1%) |
MOO | Vaneck Agribusiness ETF | 67.48 | 68.02 | -0.54 (1%) |
TIPT | Tiptree Financial Cl A | 20.50 | 20.663 | -0.163 (1%) |
KAI | Kadant Inc | 368.34 | 371.25 | -2.91 (1%) |
ALEX | Alexander and Baldwin Inc | 17.99 | 18.13 | -0.14 (1%) |
BUI | Blackrock Utility and Infrastr | 23.07 | 23.249 | -0.179 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.74 | 23.922 | -0.182 (1%) |
CGW | S&P Global Water Index Invesco ETF | 55.36 | 55.786 | -0.426 (1%) |
VCR | Consumer Disc ETF Vanguard | 379.44 | 382.342 | -2.902 (1%) |
KNOP | Knot Offshore Partners LP | 5.72 | 5.764 | -0.044 (1%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.31 | 17.441 | -0.131 (1%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 80.97 | 81.583 | -0.613 (1%) |
ASB | Associated Banc-Corp | 24.89 | 25.079 | -0.189 (1%) |
MNDO | Mind C.T.I. Ltd | 2.01 | 2.025 | -0.015 (1%) |
WTBA | West Bancorp | 22.10 | 22.264 | -0.164 (1%) |
VMC | Vulcan Materials Company | 268.56 | 270.549 | -1.989 (1%) |
IWN | Russell 2000 Value Ishares ETF | 167.62 | 168.875 | -1.255 (1%) |
OCSL | Oaktree Specialty Lending Corp | 15.47 | 15.585 | -0.115 (1%) |
PEBO | Peoples Bancorp Inc | 32.70 | 32.939 | -0.239 (1%) |
STEL | Stellar Bancorp Inc | 28.77 | 28.983 | -0.213 (1%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.37 | 38.651 | -0.281 (1%) |
AIZ | Assurant Inc | 212.53 | 214.078 | -1.548 (1%) |
DSI | KLD 400 Social Ishares MSCI ETF | 111.70 | 112.509 | -0.809 (1%) |
MAGS | The Magnificent Seven ETF | 54.63 | 55.021 | -0.391 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.19 | 9.256 | -0.066 (1%) |
AGM | Federal Agricultural Mortgage Corp | 198.10 | 199.522 | -1.422 (1%) |
OVLY | Oak Valley Bancp CA | 27.90 | 28.098 | -0.198 (1%) |
BMI | Badger Meter | 215.50 | 217.009 | -1.509 (1%) |
CPA | Copa Holdings S.A. | 90.40 | 91.037 | -0.637 (1%) |
ITT | ITT Inc | 147.42 | 148.449 | -1.029 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.52 | 29.724 | -0.204 (1%) |
PGRE | Paramount Group Inc | 4.74 | 4.773 | -0.033 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.30 | 10.37 | -0.07 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.75 | 11.83 | -0.08 (1%) |
TTD | Trade Desk Inc | 122.54 | 123.374 | -0.834 (1%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 138.923 | 139.854 | -0.931 (1%) |
BFZ | Blackrock California Muni Trust | 11.32 | 11.396 | -0.076 (1%) |
TSI | Tcw Strategic | 4.865 | 4.898 | -0.033 (1%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 46.96 | 47.277 | -0.317 (1%) |
LKQ | LKQ Corp | 37.35 | 37.601 | -0.251 (1%) |
BNED | Barnes & Noble Education Inc C | 10.76 | 10.833 | -0.073 (1%) |
FE | Firstenergy Corp | 39.86 | 40.124 | -0.264 (1%) |
SLF | Sun Life Financial Inc | 58.88 | 59.269 | -0.389 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.88 | 70.342 | -0.462 (1%) |
INVA | Innoviva Inc | 18.20 | 18.32 | -0.12 (1%) |
BJRI | Bj's Restaurants Inc | 35.42 | 35.651 | -0.231 (1%) |
GGM | Ggm Macro Alignment ETF | 28.207 | 28.391 | -0.184 (1%) |
FCN | Fti Consulting | 194.20 | 195.444 | -1.244 (1%) |
MMYT | Makemytrip Ltd | 110.82 | 111.518 | -0.698 (1%) |
VBR | Smallcap Value ETF Vanguard | 203.32 | 204.611 | -1.291 (1%) |
ACTV | Leadershares Activist Leaders ETF | 32.63 | 32.836 | -0.206 (1%) |
FPI | Farmland Partners Inc | 11.84 | 11.915 | -0.075 (1%) |
ZEUS | Olympic Steel Inc | 35.74 | 35.964 | -0.224 (1%) |
APD | Air Products and Chemicals | 310.55 | 312.485 | -1.935 (1%) |
BAX | Baxter International Inc | 30.81 | 31.002 | -0.192 (1%) |
PHO | Water Resources Invesco ETF | 67.54 | 67.959 | -0.419 (1%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 24.36 | -0.15 (1%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.336 | 27.506 | -0.17 (1%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.54 | 56.889 | -0.349 (1%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.23 | 13.311 | -0.081 (1%) |
WTM | White Mountains Insurance Group | 1,909.59 | 1,921.376 | -11.786 (1%) |
PSK | SPDR ICE Preferred Securities ETF | 33.35 | 33.556 | -0.206 (1%) |
HY | Hyster-Yale Inc | 52.60 | 52.924 | -0.324 (1%) |
BY | Byline Bancorp Inc | 29.36 | 29.54 | -0.18 (1%) |
EQR | Equity Residential | 70.91 | 71.335 | -0.425 (1%) |
MSA | Msa Safety Inc | 166.25 | 167.256 | -1.006 (1%) |
SB | Safe Bulkers Inc | 3.64 | 3.662 | -0.022 (1%) |
PGX | Preferred Invesco ETF | 11.60 | 11.67 | -0.07 (1%) |
DOCU | Docusign Inc | 90.86 | 91.411 | -0.551 (1%) |
VOE | Midcap Value ETF Vanguard | 165.15 | 166.126 | -0.976 (1%) |
LNG | Cheniere Energy | 221.51 | 222.799 | -1.289 (1%) |
GRVY | Gravity Ltd ADR | 62.75 | 63.115 | -0.365 (1%) |
LOW | Lowe's Companies | 256.44 | 257.934 | -1.494 (1%) |
ORI | Old Republic International Corp | 36.12 | 36.326 | -0.206 (1%) |
RMD | Resmed Inc | 238.56 | 239.918 | -1.358 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.54 | 58.875 | -0.335 (1%) |
MDYV | S&P Midcap Value ETF SPDR | 82.13 | 82.601 | -0.471 (1%) |
HNW | Pioneer Diversified High Income Fund | 11.98 | 12.048 | -0.068 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.09 | 21.206 | -0.116 (1%) |
VTR | Ventas Inc | 59.76 | 60.093 | -0.333 (1%) |
ANSS | Ansys Inc | 342.00 | 343.849 | -1.849 (1%) |
FCNCA | First Citizens Bancs | 2,154.57 | 2,166.322 | -11.752 (1%) |
NBTB | NBT Bancorp Inc | 48.30 | 48.56 | -0.26 (1%) |
BCO | Brink's Company | 92.52 | 93.024 | -0.504 (1%) |
DCI | Donaldson Company | 70.44 | 70.825 | -0.385 (1%) |
VTGN | Vistagen Therapeutics Inc | 2.76 | 2.775 | -0.015 (1%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.95 | 15.029 | -0.079 (1%) |
GPC | Genuine Parts Company | 118.44 | 119.067 | -0.627 (1%) |
IBND | Intl Corp Bond ETF SPDR | 28.41 | 28.56 | -0.15 (1%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.20 | 124.858 | -0.658 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.38 | 24.508 | -0.128 (1%) |
XLY | S&P 500 Cons Disc Sector SPDR | 226.35 | 227.534 | -1.184 (1%) |
UTL | Unitil Corp | 54.80 | 55.079 | -0.279 (1%) |
NCLH | Norwegian Cruise Ord | 26.49 | 26.625 | -0.135 (1%) |
SVT | Servotronics Inc | 10.825 | 10.879 | -0.054 (0%) |
MTNB | Matinas Biopharma Hl | 0.594 | 0.597 | -0.003 (0%) |
THO | Thor Industries | 101.16 | 101.654 | -0.494 (0%) |
CZA | Zacks Midcap Invesco ETF | 106.685 | 107.21 | -0.525 (0%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.79 | 128.425 | -0.635 (0%) |
AEYE | Audioeye Inc | 18.65 | 18.742 | -0.092 (0%) |
UTSI | Utstarcom Holdings C | 2.71 | 2.723 | -0.013 (0%) |
IAT | US Regional Banks Ishares ETF | 52.29 | 52.54 | -0.25 (0%) |
SMPL | The Simply Good Foods Company | 37.69 | 37.87 | -0.18 (0%) |
GSM | Ferroglobe Plc Os | 4.02 | 4.039 | -0.019 (0%) |
JKHY | Jack Henry & Assoc | 173.66 | 174.478 | -0.818 (0%) |
FNB | F.N.B. Corp | 15.47 | 15.543 | -0.073 (0%) |
SLYG | S&P Smallcap Growth ETF SPDR | 93.48 | 93.922 | -0.442 (0%) |
CCG | Cheche Group Inc Cl A | 0.861 | 0.865 | -0.004 (0%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 53.69 | 53.934 | -0.244 (0%) |
SLGN | Silgan Holdings | 53.30 | 53.541 | -0.241 (0%) |
SBLK | Star Bulk Carriers | 15.66 | 15.73 | -0.07 (0%) |
TY | Tri Continental Corp | 32.38 | 32.525 | -0.145 (0%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.02 | 64.311 | -0.291 (0%) |
DSU | Blackrock Debt Strategies Fund | 10.74 | 10.786 | -0.046 (0%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 121.72 | 122.239 | -0.519 (0%) |
HIG | Hartford Financial Services Group | 111.96 | 112.436 | -0.476 (0%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.98 | 24.082 | -0.102 (0%) |
FMBH | First Mid Ill Bncshr | 38.35 | 38.513 | -0.163 (0%) |
EYEG | Ab Corporate Bond ETF | 35.23 | 35.375 | -0.145 (0%) |
MOVE | Movano Inc | 5.22 | 5.241 | -0.021 (0%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 50.33 | 50.53 | -0.20 (0%) |
UNH | Unitedhealth Group Inc | 533.37 | 535.495 | -2.125 (0%) |
BHB | Bar Harbor Bankshares | 32.21 | 32.337 | -0.127 (0%) |
BBSI | Barrett Business S | 42.86 | 43.029 | -0.169 (0%) |
INN | Summit Hotel Properties | 6.65 | 6.676 | -0.026 (0%) |
VCYT | Veracyte Inc | 41.93 | 42.092 | -0.162 (0%) |
VICI | Vici Properties Inc | 29.95 | 30.065 | -0.115 (0%) |
PRTS | U.S. Auto Parts Netw | 1.09 | 1.094 | -0.004 (0%) |
CFFN | Capitol Fed Finl Inc | 6.08 | 6.102 | -0.022 (0%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.27 | 56.476 | -0.206 (0%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 140.15 | 140.654 | -0.504 (0%) |
MDY | S&P Midcap 400 SPDR | 585.97 | 588.065 | -2.095 (0%) |
MSM | Msc Industrial Direct Company | 80.56 | 80.845 | -0.285 (0%) |
TRTX | Tpg Re Finance Trust Inc | 8.60 | 8.63 | -0.03 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 24.935 | 25.02 | -0.085 (0%) |
IJH | S&P Midcap 400 Ishares Core ETF | 64.12 | 64.34 | -0.22 (0%) |
RATE | GX Interest Rate Hedge ETF | 20.03 | 20.098 | -0.068 (0%) |
AMID | Argent Mid Cap ETF | 35.34 | 35.459 | -0.119 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.62 | 15.672 | -0.052 (0%) |
PZC | Pimco California Muni Income Fund III | 6.85 | 6.873 | -0.023 (0%) |
RWT | Redwood Trust | 6.64 | 6.662 | -0.022 (0%) |
FXA | Australian Dollar Trust Currencyshares | 62.15 | 62.358 | -0.208 (0%) |
IAK | US Insurance Ishares ETF | 128.181 | 128.603 | -0.422 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.66 | 21.731 | -0.071 (0%) |
PRN | DWA Industrials Momentum Invesco ETF | 161.85 | 162.383 | -0.533 (0%) |
GEN | Gen Digital Inc | 28.12 | 28.211 | -0.091 (0%) |
CMF | California Muni Bond Ishares ETF | 56.98 | 57.165 | -0.185 (0%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.665 | 14.712 | -0.047 (0%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.04 | 28.131 | -0.091 (0%) |
BANF | Bancfirst Corp | 120.19 | 120.56 | -0.37 (0%) |
STT | State Street Corp | 98.05 | 98.353 | -0.303 (0%) |
DBO | DB Oil Fund Invesco | 14.58 | 14.625 | -0.045 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.29 | 52.455 | -0.165 (0%) |
TAN | Solar Invesco ETF | 34.26 | 34.365 | -0.105 (0%) |
FCPT | Four Corners Property Trust IN | 27.79 | 27.876 | -0.086 (0%) |
LGND | Ligand Pharm | 114.12 | 114.468 | -0.348 (0%) |
PRIM | Primoris Services Corp | 79.74 | 79.979 | -0.239 (0%) |
AGCO | Agco Corp | 97.41 | 97.701 | -0.291 (0%) |
AWP | Abrdn Global Premier Properties Fund | 4.005 | 4.017 | -0.012 (0%) |
PHD | Pioneer Floating Rate Fund | 9.69 | 9.719 | -0.029 (0%) |
MGF | MFS Government Markets Income Trust | 3.08 | 3.089 | -0.009 (0%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.56 | 8.585 | -0.025 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 13.32 | 13.359 | -0.039 (0%) |
IWM | Russell 2000 Ishares ETF | 227.02 | 227.676 | -0.656 (0%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.77 | 90.033 | -0.263 (0%) |
SELF | Global Self Storage | 5.15 | 5.165 | -0.015 (0%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.70 | 25.776 | -0.076 (0%) |
VCLT | Long-Term Corp Bond Vanguard | 75.49 | 75.684 | -0.194 (0%) |
STK | Columbia Seligman Premium Technology | 32.98 | 33.067 | -0.087 (0%) |
CSX | CSX Corp | 33.08 | 33.165 | -0.085 (0%) |
EWT | Taiwan Ishares MSCI ETF | 52.52 | 52.658 | -0.138 (0%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 94.02 | 94.261 | -0.241 (0%) |
FVCB | Fvcbankcorp Inc | 12.63 | 12.663 | -0.033 (0%) |
ATNI | Atn International | 16.83 | 16.873 | -0.043 (0%) |
UBFO | United Security Bcsh | 9.83 | 9.855 | -0.025 (0%) |
FAF | First American Corp | 63.37 | 63.528 | -0.158 (0%) |
SID | Companhia Siderurgica Nacional ADR | 1.60 | 1.604 | -0.004 (0%) |
DVY | Select Dividend Ishares ETF | 134.38 | 134.719 | -0.339 (0%) |
APAM | Artisan Partners Asset Mgmt | 44.55 | 44.662 | -0.112 (0%) |
IX | Orix Corp ADR | 106.41 | 106.667 | -0.257 (0%) |
PGF | Financial Preferred Invesco ETF | 14.74 | 14.775 | -0.035 (0%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.45 | 22.505 | -0.055 (0%) |
GAME | Gamesquare Holdings Inc | 0.867 | 0.869 | -0.002 (0%) |
TSBK | Timberland Bancorp | 30.79 | 30.86 | -0.07 (0%) |
ICCH | Icc Holdings Inc | 23.20 | 23.254 | -0.054 (0%) |
EV | Mast Global Battery Recycling & Production ETF | 24.425 | 24.478 | -0.053 (0%) |
DBB | DB Base Metals Fund Invesco | 19.31 | 19.353 | -0.043 (0%) |
GTY | Getty Realty Corp | 30.99 | 31.056 | -0.066 (0%) |
GLV | Clough Global Dividend and Income Fund | 5.525 | 5.536 | -0.011 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.14 | 17.175 | -0.035 (0%) |
WAL | Western Alliance Bancorp | 87.60 | 87.774 | -0.174 (0%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.50 | 10.521 | -0.021 (0%) |
RH | Rh Common Stock | 402.22 | 403.01 | -0.79 (0%) |
VSH | Vishay Intertechnology | 16.93 | 16.962 | -0.032 (0%) |
IWS | Russell Midcap Value Ishares ETF | 132.89 | 133.146 | -0.256 (0%) |
AAP | Advance Auto Parts Inc | 45.24 | 45.322 | -0.082 (0%) |
AVA | Avista Corp | 36.76 | 36.825 | -0.065 (0%) |
HONE | Harborone Bancorp Inc | 12.17 | 12.192 | -0.022 (0%) |
OFG | OFG Bancorp | 43.18 | 43.253 | -0.073 (0%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.27 | 49.355 | -0.085 (0%) |
IUSV | S&P US Value Ishares Core ETF | 94.79 | 94.951 | -0.161 (0%) |
SOXX | Semiconductor Ishares ETF | 219.70 | 220.058 | -0.358 (0%) |
OPY | Oppenheimer Holdings | 65.15 | 65.257 | -0.107 (0%) |
IVE | S&P 500 Value Ishares ETF | 195.30 | 195.617 | -0.317 (0%) |
BBH | Vaneck Biotech ETF | 161.61 | 161.852 | -0.242 (0%) |
FIW | Water ETF FT | 105.08 | 105.236 | -0.156 (0%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.00 | 42.064 | -0.064 (0%) |
DPG | Duff & Phelps Global Utility | 11.76 | 11.776 | -0.016 (0%) |
TGNA | Tegna Inc | 18.29 | 18.315 | -0.025 (0%) |
DBD | Diebold Nixdorf Incorporated | 44.09 | 44.149 | -0.059 (0%) |
IGA | VOYA Global Advantage and Premium | 9.40 | 9.412 | -0.012 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.53 | 49.596 | -0.066 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.43 | 25.463 | -0.033 (0%) |
CSA | Victory US Smallcap Vol Wtd ETF | 76.009 | 76.097 | -0.088 (0%) |
PG | Procter & Gamble Company | 167.53 | 167.733 | -0.203 (0%) |
WMB | Williams Companies | 56.17 | 56.234 | -0.064 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.825 | 17.845 | -0.02 (0%) |
CI | The Cigna Group | 292.82 | 293.104 | -0.284 (0%) |
DTG | Dte Energy Company 2021 Sr E | 18.85 | 18.868 | -0.018 (0%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.47 | 17.487 | -0.017 (0%) |
ALRM | Alarm.com | 62.50 | 62.563 | -0.063 (0%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.76 | 4.765 | -0.005 (0%) |
SAIA | Saia Inc | 495.99 | 496.434 | -0.444 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.18 | 58.232 | -0.052 (0%) |
FRT | Federal Realty Investment Trust | 109.80 | 109.897 | -0.097 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.665 | -0.045 (0%) |
RWR | DJ REIT ETF SPDR | 100.68 | 100.771 | -0.091 (0%) |
PMX | Pimco Muni Income Fund III | 7.44 | 7.446 | -0.006 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.45 | 100.526 | -0.076 (0%) |
PICB | Intl Corp Bond Invesco ETF | 21.72 | 21.738 | -0.018 (0%) |
PSR | Active U.S. Real Estate Invesco ETF | 91.906 | 91.977 | -0.071 (0%) |
GSIG | GS Access Investment Grade ETF | 46.888 | 46.923 | -0.035 (0%) |
CPF | Central Pacific Financial Company | 29.34 | 29.361 | -0.021 (0%) |
PXI | DWA Energy Momentum Invesco ETF | 46.39 | 46.423 | -0.033 (0%) |
VB | Smallcap ETF Vanguard | 248.20 | 248.381 | -0.181 (0%) |
GSHD | Goosehead Insurance Inc Cl A | 110.25 | 110.326 | -0.076 (0%) |
CCBG | Capital City Bank Gr | 37.14 | 37.161 | -0.021 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.51 | 91.562 | -0.052 (0%) |
FVD | Value Line Dividend Index ETF FT | 44.42 | 44.448 | -0.028 (0%) |
GKOS | Glaukos Corp | 150.01 | 150.096 | -0.086 (0%) |
MKC | Mccormick & Company | 76.67 | 76.706 | -0.036 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 68.34 | 68.376 | -0.036 (0%) |
FXD | Consumer Disc Alphadex ETF FT | 66.00 | 66.035 | -0.035 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.195 | 110.245 | -0.05 (0%) |
PB | Prosperity Bancshares | 78.70 | 78.739 | -0.039 (0%) |
CEV | Eaton Vance California Muni Income Trust | 10.22 | 10.224 | -0.004 (0%) |
FULT | Fulton Financial Cor | 20.36 | 20.369 | -0.009 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.56 | 107.608 | -0.048 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.72 | 106.764 | -0.044 (0%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.26 | 42.278 | -0.018 (0%) |
ALSN | Allison Transmission Holdings | 114.14 | 114.191 | -0.051 (0%) |
AGEN | Agenus Inc | 3.23 | 3.231 | -0.001 (0%) |
ADX | Adams Diversified Equity Fund | 20.70 | 20.706 | -0.006 (0%) |
OIH | Vaneck Oil Services ETF | 283.40 | 283.485 | -0.085 (0%) |
UHT | Universal Health Realty Income Trust | 38.50 | 38.508 | -0.008 (0%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.749 | 51.757 | -0.008 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.01 | 82.028 | -0.018 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.90 | 29.906 | -0.006 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.34 | 77.351 | -0.011 (0%) |
IWO | Russell 2000 Growth Ishares ETF | 297.57 | 297.608 | -0.038 (0%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.89 | 23.892 | -0.002 (0%) |
WTFCM | Wintrust Financial Pref D | 25.096 | 25.099 | -0.003 (0%) |