Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
MI Nft Limited Class A Ordinary Share 0.19 4.197 -4.007 (95%)
FGEN Fibrogen Inc CS 0.875 13.703 -12.828 (94%)
BETR Better Home & Finance Holding CO 0.624 9.758 -9.134 (94%)
MRT Marti Technologies Inc 0.657 8.665 -8.008 (92%)
BLPH Bellerophon Ther Com 0.438 4.702 -4.264 (91%)
AAMC Altisource Asset Management Corp Com 7.12 68.568 -61.448 (90%)
XLG S&P 500 Top 50 Invesco ETF 34.80 269.589 -234.789 (87%)
INFI Infinity Pharmaceuti 0.023 0.152 -0.129 (85%)
YTEN Yield10 Bioscience Inc 0.346 2.253 -1.907 (85%)
BTAI Bioxcel Therapeutics Inc 3.02 18.57 -15.55 (84%)
FRBK Republic First Bcp 0.17 0.947 -0.777 (82%)
SLE Super League Enterprise Inc 1.67 9.214 -7.544 (82%)
PIXY Shiftpixy Inc 0.412 2.193 -1.781 (81%)
BGC Bgc Partners Cl A 5.31 24.972 -19.662 (79%)
MRSN Mersana Therapeutics Inc 1.27 5.783 -4.513 (78%)
EXLS Exlservice Holdings 28.89 130.47 -101.58 (78%)
POL Polished.com Inc. 0.099 0.419 -0.32 (76%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 33.38 136.81 -103.43 (76%)
RPG S&P 500 Pure Growth Invesco ETF 30.51 124.762 -94.252 (76%)
GLMD Galmed Pharmaceutica 0.63 2.572 -1.942 (76%)
PRF FTSE RAFI US 1000 Invesco ETF 32.68 132.45 -99.77 (75%)
APVO Aptevo Therapeutics Inc 0.35 1.402 -1.052 (75%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 39.67 155.18 -115.51 (74%)
GLG China Bat Group Inc 0.146 0.571 -0.425 (74%)
CAMP Calamp Corp 0.42 1.629 -1.209 (74%)
CBD Companhia Brasileira DE Distribuicao ADR 0.74 2.838 -2.098 (74%)
NSTG Nanostring Tech 1.55 5.874 -4.324 (74%)
NEON Neonode Inc 1.71 6.386 -4.676 (73%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.331 1.224 -0.893 (73%)
LOV Spark Networks Plc ADR 0.212 0.734 -0.522 (71%)
GRI Gri Bio Inc 1.545 5.194 -3.649 (70%)
VBIV Vbi Vaccines Inc CS 0.735 2.469 -1.734 (70%)
BPTH Bio-Path Holdings 0.409 1.32 -0.911 (69%)
AKTS Akoustis Technologies Inc 0.815 2.61 -1.795 (69%)
NVCR Novocure Ltd Ord Sh 17.78 55.716 -37.936 (68%)
ACET Adicet Bio Inc 1.60 4.959 -3.359 (68%)
RSLS Reshape Lifesciences Inc 0.674 2.08 -1.406 (68%)
PTH DWA Healthcare Momentum Invesco ETF 34.55 103.683 -69.133 (67%)
VNCE Vince Holding Corp 1.57 4.706 -3.136 (67%)
THRX Theseus Pharmaceuticals Inc 2.84 8.481 -5.641 (67%)
TPIC Tpi Composites Inc 3.16 9.398 -6.238 (66%)
CEI Camber Energy Inc 0.324 0.961 -0.637 (66%)
PSCH S&P Smallcap Health Care Invesco ETF 38.43 113.597 -75.167 (66%)
BTM Bitcoin Depot Inc 2.63 7.767 -5.137 (66%)
MTNB Matinas Biopharma Hl 0.137 0.402 -0.265 (66%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 26.524 71.302 -44.778 (63%)
TCON Tracon Pharma 0.213 0.572 -0.359 (63%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.60 94.388 -58.788 (62%)
TGTX Tg Therapeuticscmn 9.30 24.656 -15.356 (62%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.28 100.705 -62.425 (62%)
ATHX Athersys Inc 0.303 0.794 -0.491 (62%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.74 114.37 -70.63 (62%)
BCLI Brainstorm Cell 0.971 2.513 -1.542 (61%)
RENT Rent The Runway Inc Cl A 0.801 2.066 -1.265 (61%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 40.253 103.659 -63.406 (61%)
PTF DWA Technology Momentum Invesco ETF 44.36 114.204 -69.844 (61%)
RWJ Smallcap Revenue ETF Oppenheimer 37.06 94.684 -57.624 (61%)
EIGR Eiger Biopharma 0.38 0.969 -0.589 (61%)
CFRX Contrafect 0.565 1.434 -0.869 (61%)
OPGN Opgen Inc 0.243 0.614 -0.371 (60%)
PSI Dynamic Semiconductors Invesco ETF 42.11 105.646 -63.536 (60%)
CJJD China Jojo Drugstore 0.263 0.645 -0.382 (59%)
HE Hawaiian Electric Industries 13.30 32.458 -19.158 (59%)
MESO Mesoblast Ltd ADR 1.31 3.168 -1.858 (59%)
USDP USD Partners LP 0.59 1.404 -0.814 (58%)
RAD Rite Aid Corp 0.703 1.671 -0.968 (58%)
RDHL Redhill Biophrma ADR 0.803 1.883 -1.08 (57%)
IBIO Ibio Inc 0.331 0.775 -0.444 (57%)
SECO Secoo Holding ADR 0.34 0.795 -0.455 (57%)
QURE Uniqure N.V. 7.47 17.45 -9.98 (57%)
SNES Senestech Inc 0.49 1.14 -0.65 (57%)
SAGE Sage Therapeutic Com 19.90 45.936 -26.036 (57%)
PIRS Pieris Pharma 0.318 0.722 -0.404 (56%)
ASNS Actelis Networks Inc 1.25 2.819 -1.569 (56%)
VCNX Vaccinex Inc 0.159 0.357 -0.198 (55%)
SPCB Supercom Ltd 0.441 0.987 -0.546 (55%)
AGRX Agile Therapeutics Inc 1.82 4.009 -2.189 (55%)
ASRT Assertio Therapeutics Inc 2.61 5.677 -3.067 (54%)
LXRX Lexicon Pharmaceutcl 1.16 2.52 -1.36 (54%)
RVNC Revance Therapeutics 13.145 28.501 -15.356 (54%)
FATE Fate Therapeutics 2.25 4.833 -2.583 (53%)
EBS Emergent Biosolutions 3.65 7.831 -4.181 (53%)
DZSI Dasan Zhone Solutions Inc 2.32 4.948 -2.628 (53%)
CPHI China Pharma Holdings 0.145 0.309 -0.164 (53%)
KZR Kezar Life Sciences Inc 1.14 2.388 -1.248 (52%)
REE Ree Automotive Ltd Cl A 0.153 0.32 -0.167 (52%)
WOOF Petco Health and Wellness Company Cl A 3.99 8.281 -4.291 (52%)
MARK Remark Holdings Inc 0.504 1.043 -0.539 (52%)
GGE Green Giant Inc 1.02 2.109 -1.089 (52%)
JAGX Jaguar Health Inc 0.286 0.585 -0.299 (51%)
MBIO Mustang Bio Inc 2.40 4.778 -2.378 (50%)
DARE Dare Bioscience Inc 0.455 0.90 -0.445 (49%)
INGN Inogen Inc 5.20 10.245 -5.045 (49%)
ALLK Allakos Inc 2.15 4.233 -2.083 (49%)
CUTR Cutera Inc 8.30 16.206 -7.906 (49%)
ENTA Enanta Pharmaceutica 12.62 24.556 -11.936 (49%)
CYN Cyngn Inc 0.47 0.911 -0.441 (48%)
INSG Inseego Corp 0.421 0.812 -0.391 (48%)
KPTI Karyopharm Therapeut 1.19 2.29 -1.10 (48%)
HOOK Hookipa Pharma Inc 0.613 1.162 -0.549 (47%)
SLDB Solid Biosciences Inc 2.85 5.397 -2.547 (47%)
GTHX G1 Therapeutics Inc 1.34 2.535 -1.195 (47%)
EYEN Eyenovia Inc 1.66 3.118 -1.458 (47%)
OMER Omeros Corp 2.93 5.472 -2.542 (46%)
CARA Cara Therapeutics 1.79 3.339 -1.549 (46%)
SEDG Solaredge Tech 139.20 259.029 -119.829 (46%)
EKSO Ekso Bionics Holdings Inc 0.707 1.314 -0.607 (46%)
HALL Hallmark Fin Svc 2.169 4.013 -1.844 (46%)
EAR Eargo Inc 2.45 4.529 -2.079 (46%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.00 3.696 -1.696 (46%)
STKL Sunopta Inc 3.62 6.683 -3.063 (46%)
RETO Reto Eco-Solutions Inc 0.58 1.069 -0.489 (46%)
PW Power REIT 1.10 2.016 -0.916 (45%)
HEDJ Wisdomtree Europe Hedged Equity Fund 40.19 73.654 -33.464 (45%)
ORGS Orgenesis Inc 0.59 1.08 -0.49 (45%)
SVVC Firsthand Technology 0.42 0.767 -0.347 (45%)
SRE Sempra 73.33 133.833 -60.503 (45%)
RIBT Ricebran Technologie 0.461 0.84 -0.379 (45%)
MCRB Seres Therapeutics Inc 2.67 4.852 -2.182 (45%)
PTCT Ptc Therapeutics 25.53 46.347 -20.817 (45%)
FENG Phoenix New Media Ltd ADR 1.17 2.123 -0.953 (45%)
CVM Cel-Sci Corp 1.22 2.212 -0.992 (45%)
STRM Streamline Health So 0.80 1.442 -0.642 (45%)
BFLY Butterfly Network Inc 1.16 2.069 -0.909 (44%)
BLNK Blink Charging Company 3.49 6.212 -2.722 (44%)
VTVT Vtv Theraptcs Cl A 0.422 0.748 -0.326 (44%)
NVO Novo Nordisk A/S ADR 94.73 167.605 -72.875 (43%)
ALVR Allovir Inc 2.28 4.024 -1.744 (43%)
JG Aurora Mobile Ltd ADR 0.165 0.291 -0.126 (43%)
WISA Wisa Technologies Inc 0.67 1.178 -0.508 (43%)
CRIS Curis Inc 0.436 0.764 -0.328 (43%)
AQB Aquabounty Technologies Inc 0.241 0.422 -0.181 (43%)
NBY Novabay Pharmaceuticals 0.442 0.77 -0.328 (43%)
MGAM Mobile Global Esports Inc 0.306 0.533 -0.227 (43%)
CLRO Clearone Inc 0.791 1.377 -0.586 (43%)
PRPO Precipio Inc 0.296 0.515 -0.219 (43%)
CPRT Copart Inc 44.02 76.387 -32.367 (42%)
FBIO Fortress Biotech Inc 0.334 0.579 -0.245 (42%)
PRPH Prophase Labs Inc 4.35 7.53 -3.18 (42%)
DRRX Durect Corp 2.82 4.857 -2.037 (42%)
SUNW Sunworks Inc 0.595 1.024 -0.429 (42%)
OPRX Optimizerx Corp 7.50 12.899 -5.399 (42%)
GNPX Genprex Inc 0.448 0.77 -0.322 (42%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 7.45 12.806 -5.356 (42%)
SAI Sai.Tech Global Corp 1.13 1.941 -0.811 (42%)
FCEL Fuelcell Energy Inc 1.21 2.073 -0.863 (42%)
CYCC Cyclacel Pharmaceuti 0.329 0.563 -0.234 (42%)
GORO Gold Resource Corp 0.45 0.768 -0.318 (41%)
JVA Coffee Holding Company 0.89 1.513 -0.623 (41%)
INPX Inpixon 0.136 0.231 -0.095 (41%)
SFR Appreciate Holdings Inc 0.222 0.377 -0.155 (41%)
SPR Spirit Aerosystems Holdings 14.94 25.338 -10.398 (41%)
AEY Addvantage Techs Group 0.381 0.646 -0.265 (41%)
MEI Methode Electronics 22.23 37.592 -15.362 (41%)
OCUL Ocular Therapeut 3.40 5.738 -2.338 (41%)
STIM Neuronetics Inc 1.36 2.295 -0.935 (41%)
DDD 3D Systems Corp 4.85 8.151 -3.301 (40%)
WKHS Workhorse Grp 0.515 0.864 -0.349 (40%)
SE Sea Ltd ADR 37.53 62.949 -25.419 (40%)
CTXR Citius Pharmaceuticals Inc 0.696 1.163 -0.467 (40%)
DGLY Digital Ally Inc 2.16 3.606 -1.446 (40%)
PODD Insulet Corp 164.74 274.34 -109.60 (40%)
IHS IHS Holding Ltd 4.78 7.957 -3.177 (40%)
MVIS Microvision 2.16 3.583 -1.423 (40%)
PRE Prenetics Global Limited Class A Ordinary Share 0.486 0.803 -0.317 (39%)
FL Footlocker Inc 17.89 29.539 -11.649 (39%)
WWW Wolverine World Wide 8.26 13.608 -5.348 (39%)
FAMI Farmmi Inc 0.261 0.429 -0.168 (39%)
SNGX Soligenix Inc 0.506 0.831 -0.325 (39%)
VSAT Viasat Inc 22.63 37.144 -14.514 (39%)
KVHI K V H Inds Inc 5.39 8.837 -3.447 (39%)
CDMO Avid Bioservices Inc 9.40 15.406 -6.006 (39%)
FUV Arcimoto Inc 0.88 1.441 -0.561 (39%)
APLS Apellis Pharmaceuticals Inc 48.53 79.418 -30.888 (39%)
CUE Cue Biopharma Inc 2.33 3.801 -1.471 (39%)
RMBL Rumbleon Inc 5.54 9.029 -3.489 (39%)
AXGN Axogen Inc 5.20 8.431 -3.231 (38%)
CARV Carver Bancorp 2.22 3.58 -1.36 (38%)
MDGL Madrigal Pharmaceuticals Inc 161.42 260.164 -98.744 (38%)
IPDN Professional Diversity Network Inc 2.40 3.866 -1.466 (38%)
TBIO Telesis Bio Inc 1.19 1.917 -0.727 (38%)
AIHS Senmiao Technology Ltd 0.47 0.756 -0.286 (38%)
CDXS Codexis Inc 1.70 2.73 -1.03 (38%)
TANH Tantech Holdings 1.51 2.41 -0.90 (37%)
GAME Gamesquare Holdings Inc 2.24 3.574 -1.334 (37%)
AFMD Affimed N.V. 0.486 0.774 -0.288 (37%)
NVTA Invitae Corp 0.733 1.166 -0.433 (37%)
TNXP Tonix Pharm Holdings 0.86 1.365 -0.505 (37%)
HLIT Harmonic Inc 9.54 15.138 -5.598 (37%)
VJET Voxeljet Ag ADR 1.11 1.761 -0.651 (37%)
AINC Ashford Inc 6.12 9.708 -3.588 (37%)
RMTI Rockwell Medical IN 1.90 3.009 -1.109 (37%)
MBRX Moleculin Biotech CS 0.382 0.605 -0.223 (37%)
EVA Enviva Partners LP 6.70 10.582 -3.882 (37%)
GSIT Gsi Technology Inc 2.92 4.606 -1.686 (37%)
CKPT Checkpoint Therapeutics Inc 1.68 2.65 -0.97 (37%)
SALM Salem Media Grp Inc 0.57 0.898 -0.328 (37%)
BGI Birks Group Inc 4.60 7.247 -2.647 (37%)
LAZY Lazydays Holdings Inc 7.00 11.021 -4.021 (36%)
SFE Safeguard Scientifics 1.04 1.637 -0.597 (36%)
MESA Mesa Air Group Inc 1.13 1.778 -0.648 (36%)
EMM GX Emerging Markets ETF 24.726 38.882 -14.156 (36%)
NLS Nautilus Group 0.75 1.179 -0.429 (36%)
CHDN Churchill Downs IN 119.07 187.165 -68.095 (36%)
BMR Beamr Imaging Ltd Ordinary Share 1.38 2.169 -0.789 (36%)
NMRD Nemaura Med Inc 0.387 0.607 -0.22 (36%)
MASI Masimo Corp 99.87 156.117 -56.247 (36%)
INO Inovio Pharma 0.39 0.609 -0.219 (36%)
TRMR Tremor International Ltd ADR 3.67 5.721 -2.051 (36%)
RGC Regencell Bioscience Holdings Ltd 14.18 22.087 -7.907 (36%)
PI Impinj Inc 59.67 92.883 -33.213 (36%)
BLFS Biolife Solutions 12.70 19.76 -7.06 (36%)
DG Dollar General Corp 115.66 179.728 -64.068 (36%)
TSE Trinseo S.A. 8.83 13.703 -4.873 (36%)
GVP GSE Systems 0.309 0.479 -0.17 (35%)
RNA Avidity Biosciences Inc 7.06 10.911 -3.851 (35%)
VKTX Viking Thera 13.49 20.823 -7.333 (35%)
APPS Digital Turbine 6.57 10.108 -3.538 (35%)
OSS One Stop Systems Inc 1.62 2.49 -0.87 (35%)
EBIX Ebix Inc 11.66 17.905 -6.245 (35%)
CPSI Computer Programs 15.03 22.98 -7.95 (35%)
ENZ Enzo Biochem 1.39 2.123 -0.733 (35%)
AAP Advance Auto Parts Inc 60.12 91.795 -31.675 (35%)
ALT Altimmune Inc 2.70 4.123 -1.423 (35%)
IHT Innsuites Hospitality Trust 1.20 1.83 -0.63 (34%)
TWOU 2U Inc 2.55 3.882 -1.332 (34%)
SLGL Sol-Gel Technologies Ltd 2.11 3.209 -1.099 (34%)
VERI Veritone Inc 2.49 3.782 -1.292 (34%)
TTNP Titan Pharma 0.47 0.713 -0.243 (34%)
PMTS CPI Card Group 18.02 27.322 -9.302 (34%)
MOTS Motus Gi Holdings Inc 0.462 0.70 -0.238 (34%)
TEDU Tarena Intl ADR 2.03 3.063 -1.033 (34%)
SYBX Synlogic Inc 0.342 0.516 -0.174 (34%)
SPWR Sunpower Corp 6.84 10.306 -3.466 (34%)
PERF Perfect Corp Cl A 3.08 4.64 -1.56 (34%)
ACHV Achieve Life Sciences Inc 4.41 6.642 -2.232 (34%)
ADMP Adamis Pharmaceuticl 0.775 1.167 -0.392 (34%)
ADAP Adaptimmune Ther ADR 0.745 1.118 -0.373 (33%)
VHC Virnetx Holding Corp 0.27 0.405 -0.135 (33%)
UAVS Ageagle Aerial Systems Inc 0.212 0.318 -0.106 (33%)
GRNQ Greenpro Capital Corp 1.16 1.738 -0.578 (33%)
TCMD Tactile Systems Technology Inc 13.67 20.476 -6.806 (33%)
PLSE Pulse Biosciences CS 4.27 6.385 -2.115 (33%)
CRVS Corvus Pharma Com 1.53 2.287 -0.757 (33%)
ALDX Aldeyra Therapeu 6.32 9.428 -3.108 (33%)
SANW S&W Seed Company 0.781 1.159 -0.378 (33%)
EMKR Emcore Corp 0.543 0.805 -0.262 (33%)
TRVN Trevena Inc 0.69 1.021 -0.331 (32%)
FLNT Fluent Inc 0.443 0.654 -0.211 (32%)
TSEM Tower Semiconductor 25.87 38.175 -12.305 (32%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.102 1.626 -0.524 (32%)
JBLU Jetblue Airways Cp 4.58 6.755 -2.175 (32%)
RMD Resmed Inc 141.12 208.128 -67.008 (32%)
FGF Fg Financial Group Inc 1.33 1.961 -0.631 (32%)
RYAM Rayonier Advanced Materials Inc 2.85 4.197 -1.347 (32%)
SCOR Comscore Inc 0.58 0.853 -0.273 (32%)
JKS Jinkosolar Holding Company ADR 28.07 41.174 -13.104 (32%)
VNRX Volitionrx Ltd 1.06 1.555 -0.495 (32%)
EVOK Evoke Pharma 1.137 1.666 -0.529 (32%)
CERE Cerevel Therapeutics Hldg Inc 20.80 30.433 -9.633 (32%)
ITRM Iterum Therapeutics Plc 0.726 1.06 -0.334 (32%)
ONTX Onconova Therapeutic 0.762 1.112 -0.35 (31%)
ATOM Atomera Inc 5.55 8.089 -2.539 (31%)
CTSO Cytosorbents Cor 2.01 2.927 -0.917 (31%)
SGMO Sangamo Therapeutics 0.842 1.226 -0.384 (31%)
MTR Mesa Royalty Trust 14.66 21.283 -6.623 (31%)
IEP Icahn Enterprises 20.37 29.556 -9.186 (31%)
PTGX Protagonist Therapeutics Inc 17.00 24.637 -7.637 (31%)
ICUI I C U Medical Inc 121.20 175.608 -54.408 (31%)
CNET Zw Data Action Tech Inc 0.932 1.349 -0.417 (31%)
NURO Neurometrix Inc 0.688 0.995 -0.307 (31%)
FMC FMC Corp 70.98 102.653 -31.673 (31%)
YEXT Yext Inc 6.22 8.985 -2.765 (31%)
LODE Comstock Inc 0.44 0.635 -0.195 (31%)
WINT Windtree Therapeutics Inc 1.00 1.443 -0.443 (31%)
NSSC Napco Sec Tech Inc 22.84 32.94 -10.10 (31%)
MTLS Materialise NV ADR 5.76 8.30 -2.54 (31%)
RELL Richardson Electrncs 11.07 15.94 -4.87 (31%)
AHT Ashford Hospitality Trust Inc 2.64 3.796 -1.156 (30%)
MNRO Monro Muffler Brak 29.10 41.801 -12.701 (30%)
ATXI Avenue Therapeutics Inc 0.71 1.019 -0.309 (30%)
AAON Aaon Inc 61.22 87.852 -26.632 (30%)
BOLT Bolt Biotherapeutics Inc 1.09 1.564 -0.474 (30%)
EDAP Edap Tms Sa ADR 6.61 9.474 -2.864 (30%)
PLNT Planet Fitness 46.70 66.849 -20.149 (30%)
IVAC Intevac Inc 3.18 4.55 -1.37 (30%)
DOGZ Dogness Corp Cl A 0.54 0.772 -0.232 (30%)
VLRS Controladora Vuela Compaia DE ADR 8.68 12.383 -3.703 (30%)
CREG Smart Power Corp 1.17 1.668 -0.498 (30%)
SPWH Sportsman's Wareh 3.65 5.203 -1.553 (30%)
NDLS Noodles & Company 2.52 3.589 -1.069 (30%)
OFIX Orthofix Intl NV 12.73 18.128 -5.398 (30%)
FLL Full House Rsts 4.59 6.513 -1.923 (30%)
STAF Staffing 360 Solutions Inc 0.684 0.97 -0.286 (29%)
DCTH Delcath Systems Inc 4.36 6.175 -1.815 (29%)
CODA Coda Octopus Group 6.09 8.621 -2.531 (29%)
JYNT The Joint Corp 9.50 13.408 -3.908 (29%)
PTN Palatin Technologies 1.59 2.243 -0.653 (29%)
KIRK Kirkland's Inc 1.97 2.778 -0.808 (29%)
QRTEA Qurate Retail Inc Series A 0.613 0.864 -0.251 (29%)
PL Planet Labs Pbc 2.70 3.80 -1.10 (29%)
RKDA Arcadia Biosciences Inc 3.36 4.729 -1.369 (29%)
MRIN Marin Software Inc 0.469 0.66 -0.191 (29%)
MCHX Marchex Inc 1.31 1.843 -0.533 (29%)
FWRD Foward Air Corp 66.86 94.001 -27.141 (29%)
PAVM Pavmed Inc 0.312 0.438 -0.126 (29%)
EAST Eastside Distilling Inc 1.72 2.413 -0.693 (29%)
RRGB Red Robin Gourmet Burgers Inc 8.82 12.365 -3.545 (29%)
NUS Nu Skin Enterprises 23.86 33.441 -9.581 (29%)
AVD American Vanguard Corp 11.90 16.666 -4.766 (29%)
ASUR Asure Software 8.80 12.318 -3.518 (29%)
INSP Inspire Medical Systems Inc 199.81 279.535 -79.725 (29%)
VNDA Vanda Pharmaceuticals 4.28 5.985 -1.705 (28%)
STAA Staar Surgical Company 40.67 56.756 -16.086 (28%)
BIG Big Lots 5.21 7.265 -2.055 (28%)
ILMN Illumina Inc 138.35 192.768 -54.418 (28%)
LUNA Luna Innovations Inc 5.64 7.848 -2.208 (28%)
DLA Delta Apparel 7.02 9.758 -2.738 (28%)
MBOT Microbot Medical Inc 1.40 1.946 -0.546 (28%)
LNTH Lantheus Holdings 61.96 86.095 -24.135 (28%)
ANIK Anika Therapeutics 17.78 24.676 -6.896 (28%)
CDE Coeur Mining Inc 2.20 3.053 -0.853 (28%)
INTT Intest Corp 15.08 20.921 -5.841 (28%)
DXYN The Dixie Group 0.693 0.961 -0.268 (28%)
GURE Gulf Resources Inc 1.92 2.661 -0.741 (28%)
NOVA Sunnova Energy International 11.68 16.165 -4.485 (28%)
RFIL RF Industries Ltd 2.95 4.078 -1.128 (28%)
MPW Medical Properties Trust 5.79 7.998 -2.208 (28%)
EYE National Vision Holdings Inc 16.57 22.89 -6.32 (28%)
TGI Triumph Group 7.84 10.822 -2.982 (28%)
IOVA Iovance Biotherapeutics Inc 5.25 7.244 -1.994 (28%)
BKYI Bio-Key Intl Inc 0.495 0.683 -0.188 (28%)
SCPH SC Pharmaceuticals Inc 7.29 10.048 -2.758 (27%)
SBH Sally Beauty Holdings 8.33 11.479 -3.149 (27%)
CYRX Cryoport Inc 14.00 19.283 -5.283 (27%)
KALA Kala Bio Inc 10.66 14.684 -4.024 (27%)
VYGR Voyager Therapeut 7.695 10.594 -2.899 (27%)
CSIQ Canadian Solar Inc 26.51 36.468 -9.958 (27%)
RHE Regional Health Properties 2.29 3.149 -0.859 (27%)
TV Grupo Televisa S.A. ADR 3.39 4.66 -1.27 (27%)
EGHT 8X8 Inc 2.44 3.348 -0.908 (27%)
GLT Glatfelter 2.38 3.264 -0.884 (27%)
SEED Origin Agritech Ltd 3.82 5.238 -1.418 (27%)
BHR Braemar Hotels & Resorts Inc 2.74 3.754 -1.014 (27%)
SSKN Strata Skin Scien 0.661 0.905 -0.244 (27%)
CERS Cerus Corp 1.55 2.121 -0.571 (27%)
CBRL Cracker Barrel 69.41 94.959 -25.549 (27%)
EGRX Eagle Pharmaceuticals 15.21 20.804 -5.594 (27%)
VOXX Voxx Intl Corp 7.73 10.549 -2.819 (27%)
TCX Tucows Inc Cl A 19.66 26.821 -7.161 (27%)
SPRO Spero Therapeutics Inc 1.23 1.677 -0.447 (27%)
TZOO Travelzoo Inc 6.01 8.185 -2.175 (27%)
TRIB Trinity Bio ADR 0.69 0.939 -0.249 (27%)
GERN Geron Corp 2.14 2.911 -0.771 (26%)
RVSN Rail Vision Ltd 0.51 0.692 -0.182 (26%)
PXLW Pixelworks Inc 1.16 1.573 -0.413 (26%)
TIL Instil Bio Inc 0.425 0.576 -0.151 (26%)
PRPL Purple Innovation Inc 2.12 2.872 -0.752 (26%)
SPI Spi Energy Company Ltd 0.91 1.23 -0.32 (26%)
XERS Xeris Pharmaceuticals Inc 1.90 2.566 -0.666 (26%)
HRTX Heron Therapeutics 1.13 1.525 -0.395 (26%)
M Macy's Inc 10.76 14.507 -3.747 (26%)
DOMO Domo Inc Cl B 10.15 13.685 -3.535 (26%)
LKCO Luokung Technology Corp 0.955 1.287 -0.332 (26%)
AXTI Axt Inc 2.32 3.12 -0.80 (26%)
VRNT Verint Systems Inc 24.83 33.361 -8.531 (26%)
PLL Piedmont Lithium Inc ADR 41.20 55.355 -14.155 (26%)
ADPT Adaptive Biotechnologies Corp 5.18 6.96 -1.78 (26%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 5.63 7.55 -1.92 (25%)
REFR Research Frontiers 1.16 1.555 -0.395 (25%)
ETSY Etsy Inc 64.69 86.53 -21.84 (25%)
SNOA Sonoma Pharmaceuticals Inc 0.762 1.019 -0.257 (25%)
PLX Protalix Biotherapeutics 1.71 2.284 -0.574 (25%)
SBGI Sinclair Inc 11.30 15.084 -3.784 (25%)
OUT Outfront Media Inc 10.59 14.134 -3.544 (25%)
MDGS Medigus Ltd ADR 3.765 5.007 -1.242 (25%)
AIRG Airgain Inc 4.07 5.409 -1.339 (25%)
LIFE Atyr Pharma Inc 1.62 2.152 -0.532 (25%)
ELA Envela Corp 4.98 6.595 -1.615 (24%)
CVR Chicago Rivet & Machine Company 18.44 24.397 -5.957 (24%)
TG Tredegar Corp 5.44 7.198 -1.758 (24%)
VXRT Vaxart Inc 0.741 0.98 -0.239 (24%)
NAOV Nanovibronix Inc 2.60 3.436 -0.836 (24%)
OXBR Oxbridge Ord Shrs 1.005 1.328 -0.323 (24%)
HBIO Harvard Bioscience 4.10 5.417 -1.317 (24%)
CHEF The Chefs Warehouse 24.04 31.749 -7.709 (24%)
CRMD Cormedix Inc 3.63 4.792 -1.162 (24%)
SILC Silicom Ltd 25.34 33.408 -8.068 (24%)
SURG Surgepays 4.53 5.969 -1.439 (24%)
ESTA Establishment Labs Holdings Inc 49.22 64.843 -15.623 (24%)
CLFD Clearfield Inc 29.91 39.369 -9.459 (24%)
TPR Tapestry Inc 30.01 39.389 -9.379 (24%)
ANGI Angi Inc 2.16 2.834 -0.674 (24%)
AEMD Aethlon Medical 0.25 0.328 -0.078 (24%)
OPTT Ocean Power Tech Inc 0.398 0.522 -0.124 (24%)
BZUN Baozun Inc ADR 3.18 4.17 -0.99 (24%)
KIDS Orthopediatrics Corp 33.09 43.386 -10.296 (24%)
CASA Casa Systems Inc 0.82 1.075 -0.255 (24%)
DYN Dyne Therapeutics Inc 9.32 12.209 -2.889 (24%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.76 8.851 -2.091 (24%)
EEFT Euronet Worldwide 81.34 106.434 -25.094 (24%)
SCWX Secureworks Corp CS 6.03 7.876 -1.846 (23%)
ID Parts ID Inc 0.295 0.385 -0.09 (23%)
JRSH Jerash Holdings Inc 3.17 4.134 -0.964 (23%)
RA Brookfield Real Assets Income Fund Inc 12.10 15.778 -3.678 (23%)
ENPH Enphase Energy Inc 123.97 161.629 -37.659 (23%)
SENS Senseonics Holdings 0.52 0.678 -0.158 (23%)
ALGT Allegiant Travel Com 77.60 101.102 -23.502 (23%)
SHLD GX Defense Tech ETF 24.73 32.209 -7.479 (23%)
CLSD Clearside Biomedi 0.83 1.081 -0.251 (23%)
BYSI Beyondspring Inc 0.808 1.051 -0.243 (23%)
ATAI Atai Life Sciences N.V. 1.36 1.768 -0.408 (23%)
NEO Neogenomics Inc 12.48 16.225 -3.745 (23%)
COMM Commscope Holding Company 3.31 4.303 -0.993 (23%)
HLTH Cue Health Inc 0.50 0.65 -0.15 (23%)
SSG Ultrashort Semiconductors -2X ETF 7.90 10.256 -2.356 (23%)
KURA Kura Oncology 9.00 11.679 -2.679 (23%)
SSTK Shutterstock Inc 38.76 50.241 -11.481 (23%)
CDZI Cadiz Inc 3.39 4.387 -0.997 (23%)
DQ Daqo New Energy ADR 30.21 39.096 -8.886 (23%)
IFRX Fireman B.V. 3.35 4.33 -0.98 (23%)
ARWR Arrowhead Pharma 27.01 34.903 -7.893 (23%)
AGEN Agenus Inc 1.20 1.55 -0.35 (23%)
RARE Ultragenyx Pharmaceu 36.18 46.696 -10.516 (23%)
CETX Cemtrex Inc 6.60 8.516 -1.916 (22%)
ANGO Angiodynamics Inc 7.11 9.172 -2.062 (22%)
ATNM Actinium Pharmaceuticals Inc 6.26 8.074 -1.814 (22%)
AMTD Amtd Idea Group 1.20 1.547 -0.347 (22%)
AMBA Ambarella Inc 54.71 70.515 -15.805 (22%)
MG Mistras Group Inc 5.38 6.931 -1.551 (22%)
JRVR James River Gp HD 14.86 19.14 -4.28 (22%)
RUSHB Rush Enterprises Cl B 44.30 56.968 -12.668 (22%)
IDT IDT Corp 22.71 29.204 -6.494 (22%)
DPG Duff & Phelps Global Utility 9.03 11.60 -2.57 (22%)
SDPI Superior Drilling Products Inc 0.79 1.014 -0.224 (22%)
RUSHA Rush Enterprises Cl A 40.35 51.773 -11.423 (22%)
HL Hecla Mining Company 4.08 5.235 -1.155 (22%)
BODY The Beachbody Inc Cl A 0.343 0.44 -0.097 (22%)
DYNT Dynatronics Cp 0.739 0.948 -0.209 (22%)
AMBO Ambow Education Holding Ltd ADR 0.177 0.227 -0.05 (22%)
BGS B&G Foods Holdings 10.40 13.317 -2.917 (22%)
PACB Pacific Biosciences 9.43 12.073 -2.643 (22%)
NVRO Nevro Corp 20.02 25.626 -5.606 (22%)
MCFT Mastercraft Boat Holdings Inc 21.18 27.097 -5.917 (22%)
CORR Corenergy Infrastructure Trust Inc 0.80 1.022 -0.222 (22%)
HCSG Healthcare Svcs Gp 10.77 13.751 -2.981 (22%)
SAFE Safehold Inc 19.45 24.823 -5.373 (22%)
PMD Psychemedics 3.73 4.76 -1.03 (22%)
ACRS Aclaris Therapts 6.77 8.632 -1.862 (22%)
MARPS Marine Petroleum U 5.27 6.716 -1.446 (22%)
OFLX Omega Flex Inc 80.28 102.196 -21.916 (21%)
IRTC Irhythm Technologies Inc 89.37 113.694 -24.324 (21%)
MGNX Macrogenics 4.54 5.772 -1.232 (21%)
AMRN Amarin Corp ADR 0.952 1.21 -0.258 (21%)
KTCC Key Tronic Cp 4.34 5.515 -1.175 (21%)
AU Anglogold Ashanti Ltd ADR 18.59 23.624 -5.034 (21%)
ZYME Zymeworks Inc 6.64 8.433 -1.793 (21%)
OSPN Onespan Inc 11.25 14.287 -3.037 (21%)
DNLI Denali Therapeutics Inc 22.22 28.182 -5.962 (21%)
FLWS 1-800-Flowers.com 6.52 8.259 -1.739 (21%)
BILI Bilibili Inc ADR 13.40 16.975 -3.575 (21%)
DXCM Dexcom Inc 92.63 117.317 -24.687 (21%)
TCS The Container Store Group Inc 2.13 2.697 -0.567 (21%)
LMFA Lm Funding America Inc 0.56 0.709 -0.149 (21%)
VTNR Vertex Energy 5.00 6.328 -1.328 (21%)
VGZ Vista Gold Corp 0.46 0.582 -0.122 (21%)
EL Estee Lauder Companies 150.84 190.813 -39.973 (21%)
UNFI United Nat Foods 18.98 23.999 -5.019 (21%)
CYH Community Health Systems 2.98 3.768 -0.788 (21%)
CLPS Clps Incorp 0.93 1.174 -0.244 (21%)
INCR Intercure Ltd 1.65 2.081 -0.431 (21%)
DUG Ultrashort Oil & Gas -2X ETF 10.37 13.077 -2.707 (21%)
BWEN Broadwind Energy Inc 3.31 4.173 -0.863 (21%)
VERU Veru Inc 0.918 1.157 -0.239 (21%)
CROX Crocs Inc 87.94 110.709 -22.769 (21%)
CGA China Green Agriculture 2.27 2.858 -0.588 (21%)
BKSC Bank of So Car Cp 10.75 13.528 -2.778 (21%)
PETS Petmed Express Inc 11.30 14.215 -2.915 (21%)
PRTA Prothena Corp 52.50 66.007 -13.507 (20%)
XNCR Xencor Inc 20.55 25.832 -5.282 (20%)
RDI Reading Intl Cl A 2.24 2.815 -0.575 (20%)
TOUR Tuniu Corporatio ADR 1.17 1.47 -0.30 (20%)
DLTR Dollar Tree Inc 111.30 139.758 -28.458 (20%)
CNTY Century Casinos IN 5.40 6.78 -1.38 (20%)
KOPN Kopin Cp 1.23 1.544 -0.314 (20%)
SOXS Semiconductor Bear -3X Direxion 11.57 14.521 -2.951 (20%)
LIND Lindblad Expd Holdings 7.91 9.925 -2.015 (20%)
DSKE Daseke Inc 5.155 6.468 -1.313 (20%)
BEAM Beam Therapeutics Inc 25.23 31.653 -6.423 (20%)
FLGT Fulgent Genetics Inc 27.87 34.965 -7.095 (20%)
ARAY Accuray Inc 2.74 3.436 -0.696 (20%)
SQ Block Inc 47.57 59.644 -12.074 (20%)
TNDM Tandem Diabetes Care 22.77 28.513 -5.743 (20%)
SSTI Soundthinking Inc 19.53 24.45 -4.92 (20%)
EXK Endeavour Silver Corp 2.59 3.238 -0.648 (20%)
INUV Inuvo Inc 0.221 0.276 -0.055 (20%)
VUZI Vuzix Corp 3.46 4.319 -0.859 (20%)
MGTX Meiragtx Holdings Plc 5.26 6.566 -1.306 (20%)
WB Weibo Corp ADR 11.93 14.885 -2.955 (20%)
TAN Solar Invesco ETF 54.54 68.042 -13.502 (20%)
MRTX Mirati Therapeutics 32.49 40.525 -8.035 (20%)
BKTI Bk Technologies Inc 10.90 13.595 -2.695 (20%)
DLPN Dolphin Entertainment Inc 1.58 1.97 -0.39 (20%)
TGLS Tecnoglass Inc 34.05 42.446 -8.396 (20%)
GDOT Green Dot Corp 13.79 17.185 -3.395 (20%)
UONE Urban One Inc 5.16 6.429 -1.269 (20%)
CRSP Crispr Therapeutics Ag 46.56 57.996 -11.436 (20%)
CWH Camping World Holdings Inc 20.33 25.316 -4.986 (20%)
FORD Forward Inds Inc 0.775 0.965 -0.19 (20%)
SVM Silvercorp Metals Inc 2.52 3.137 -0.617 (20%)
LSXMB Liberty Media Siriusxm Sr B 22.41 27.893 -5.483 (20%)
OMCL Omnicell Inc 53.84 66.948 -13.108 (20%)
HIMX Himax Technologies ADR 5.34 6.639 -1.299 (20%)
EDUC Educational Dev Cp 1.16 1.441 -0.281 (20%)
BMRA Biomerica Inc 1.09 1.354 -0.264 (20%)
ORMP Oramed Pharma 2.76 3.427 -0.667 (19%)
GIS General Mills 65.87 81.778 -15.908 (19%)
SNDX Syndax Pharma 16.31 20.235 -3.925 (19%)
PULM Pulmatrix Inc 2.17 2.691 -0.521 (19%)
NAVB Navidea Biopharmaceuticals Inc 0.10 0.124 -0.024 (19%)
DENN Dennys Corp 8.75 10.848 -2.098 (19%)
CLDX Celldex Therapeutics 26.26 32.477 -6.217 (19%)
TREE Lendingtree Inc 15.73 19.43 -3.70 (19%)
CAAS China Automotive Sys 3.75 4.627 -0.877 (19%)
PRQR Proqr Therapeutics 1.48 1.826 -0.346 (19%)
AAN Aarons Holdings Company 10.00 12.325 -2.325 (19%)
LQDA Liquidia Corp 6.28 7.74 -1.46 (19%)
LTRPA Liberty Tripadvisor Sr A 0.517 0.637 -0.12 (19%)
HAIN Hain Celestial Group 10.67 13.14 -2.47 (19%)
GME Gamestop Corp 17.52 21.575 -4.055 (19%)
SQQQ Ultrapro Short QQQ -3X ETF 19.36 23.815 -4.455 (19%)
HCP Hashicorp Inc Cl A 23.90 29.397 -5.497 (19%)
TTC Toro Company 79.85 98.209 -18.359 (19%)
MKTX Marketaxess Holdings 223.27 274.418 -51.148 (19%)
OCC Optical Cable Corp 3.27 4.019 -0.749 (19%)
LC Lendingclub Corp 6.41 7.877 -1.467 (19%)
EVC Entravision Communications Corp 3.74 4.595 -0.855 (19%)
NYC American Strategic Investment CO 6.524 8.016 -1.492 (19%)
MX Magnachip Semiconductor Corp 7.71 9.47 -1.76 (19%)
GLYC Glycomimetics Inc 1.39 1.707 -0.317 (19%)
SONO Sonos Inc 13.23 16.228 -2.998 (18%)
ZLAB Zai Lab Ltd ADR 25.39 31.126 -5.736 (18%)
HUYA Huya Inc ADR 2.54 3.114 -0.574 (18%)
CYAN Cyanotech Corp 0.79 0.968 -0.178 (18%)
JACK Jack IN The Box Inc 71.98 88.118 -16.138 (18%)
MLAB Mesa Labs Inc 117.00 143.182 -26.182 (18%)
NOAH Noah Holdings Ltd ADR 12.27 15.014 -2.744 (18%)
ESPR Esperion Theraptc 1.15 1.407 -0.257 (18%)
MXL Maxlinear Inc 21.71 26.561 -4.851 (18%)
WWR Westwater Resources 0.686 0.839 -0.153 (18%)
ARL American Realty Investors 14.90 18.219 -3.319 (18%)
ATRI Atrion Corp 444.03 542.894 -98.864 (18%)
RMAX Re/Max Holdings Inc 14.71 17.985 -3.275 (18%)
PAGS Pagseguro Digital Ltd Cl A 8.51 10.401 -1.891 (18%)
WHG Westwood Holdings Group Inc 9.98 12.195 -2.215 (18%)
IPG Interpublic Group of Companies 29.82 36.422 -6.602 (18%)
RUN Sunrun Inc 14.26 17.418 -3.158 (18%)
KOSS Koss Cp 3.12 3.81 -0.69 (18%)
UIS Unisys Corp 3.24 3.956 -0.716 (18%)
PDFS Pdf Solutions Inc 31.76 38.765 -7.005 (18%)
SUPN Supernus Pharm 27.66 33.761 -6.101 (18%)
XTLB Xtl Biopharma ADR 0.97 1.184 -0.214 (18%)
LL Ll Flooring Hldgs Inc 3.13 3.819 -0.689 (18%)
CTHR Charles & Colvard 0.75 0.915 -0.165 (18%)
DRD Drdgold Ltd ADR 9.28 11.32 -2.04 (18%)
IRDM Iridium Comm Inc 48.71 59.399 -10.689 (18%)
ABUS Arbutus Biopharma Cp 2.00 2.439 -0.439 (18%)
SSP E.W. Scripps Company 6.45 7.863 -1.413 (18%)
AES The Aes Corp 16.79 20.46 -3.67 (18%)
CMTL Comtech Telecom Company 8.50 10.354 -1.854 (18%)
TR Tootsie Roll Industries 30.42 37.055 -6.635 (18%)
LEJU Leju Holdings Ltd ADR 1.85 2.253 -0.403 (18%)
ENG Englobal Corp 0.34 0.414 -0.074 (18%)
LANDP Gladstone Land Corporation 6.00% 18.77 22.844 -4.074 (18%)
INOD Innodata Inc 7.72 9.394 -1.674 (18%)
TBNK Territorial Bancorp 9.53 11.591 -2.061 (18%)
TRX Trx Gold Corp 0.393 0.478 -0.085 (18%)
YINN FTSE China Bull 3X Direxion 30.18 36.703 -6.523 (18%)
DM Desktop Metal Inc 1.54 1.872 -0.332 (18%)
AUPH Aurinia Pharm Ord 8.34 10.137 -1.797 (18%)
OR Osisko Gold Royalties Ltd 12.80 15.554 -2.754 (18%)
AVDL Avadel Pharmaceuticals Plc ADR 11.24 13.657 -2.417 (18%)
MDU Mdu Res Group Inc 20.34 24.711 -4.371 (18%)
TTEC Teletech Hlds 26.63 32.344 -5.714 (18%)
LSXMA Liberty Media Siriusxm Sr A 22.68 27.543 -4.863 (18%)
WILC G Willi-Food Intl 10.30 12.503 -2.203 (18%)
ALLT Allot Communications 2.22 2.693 -0.473 (18%)
SMG Scotts Miracle-Gro Company 52.26 63.359 -11.099 (18%)
DBVT Dbv Technologies ADR 1.465 1.776 -0.311 (18%)
SLAB Silicon Labs Inc 115.99 140.58 -24.59 (17%)
RYI Ryerson Holding Corp 29.13 35.282 -6.152 (17%)
RIGL Rigel Pharmaceuticals 1.10 1.331 -0.231 (17%)
VVPR Vivopower International Plc 0.435 0.526 -0.091 (17%)
UBT Ultra 20+ Year Treasury 2X ETF 20.196 24.419 -4.223 (17%)
KZIA Kazia Therapeutics Ltd ADR 1.011 1.222 -0.211 (17%)
VIA Via Renewables Inc 8.78 10.609 -1.829 (17%)
VAC Marriot Vacations Worldwide Cor 101.95 123.159 -21.209 (17%)
THM International Tower Hill Mines Ltd 0.38 0.459 -0.079 (17%)
DRIO Dario Health Corp 3.04 3.672 -0.632 (17%)
LEDS Semileds Corp 1.80 2.174 -0.374 (17%)
PLG Platinum Group Metals Ltd 1.21 1.461 -0.251 (17%)
SLI Standard Lithium Ltd 3.11 3.755 -0.645 (17%)
LEG Leggett & Platt Inc 25.35 30.607 -5.257 (17%)
CPSS Consumer Portfol 8.85 10.681 -1.831 (17%)
PINC Premier Inc Cl A 21.79 26.285 -4.495 (17%)
PLYA Playa Hotels & Resorts N.V. 7.25 8.746 -1.496 (17%)
TTGT Techtarget Inc 27.33 32.927 -5.597 (17%)
SSYS Stratasys Ltd 12.45 14.996 -2.546 (17%)
SEE Sealed Air Corp 33.14 39.919 -6.779 (17%)
BVXV Biondvax Pharma ADR 1.36 1.638 -0.278 (17%)
CURO Curo Group Holdings Corp 1.18 1.421 -0.241 (17%)
MRNA Moderna Inc 103.53 124.631 -21.101 (17%)
RCKY Rocky Brands Inc 16.56 19.931 -3.371 (17%)
XIN Xinyuan Real Estate Ltd ADR 2.90 3.489 -0.589 (17%)
TXMD Therapeuticsmd Inc 3.25 3.91 -0.66 (17%)
MOMO Hello Group Inc ADR 7.04 8.466 -1.426 (17%)
PUK Prudential Public Ltd Company ADR 22.94 27.58 -4.64 (17%)
DHX Dice Holdings 2.98 3.582 -0.602 (17%)
LASR Nlight Inc 10.37 12.464 -2.094 (17%)
SNT Senstar Technologies Ltd 1.13 1.358 -0.228 (17%)
MIXT Mix Telematics Ltd ADR 5.85 7.03 -1.18 (17%)
CTMX Cytomx Thera 1.36 1.634 -0.274 (17%)
CVV CVD Equipment Corp 6.94 8.335 -1.395 (17%)
NTLA Intellia Thera CS 33.99 40.804 -6.814 (17%)
ACRX Acelrx Pharmaceutica 0.75 0.90 -0.15 (17%)
RGS Regis Corp 0.86 1.032 -0.172 (17%)
CASI Casi Pharmaceuticals Inc 2.04 2.448 -0.408 (17%)
MYGN Myriad Genetics Inc 17.00 20.395 -3.395 (17%)
NXRT Nexpoint Residential Trust Inc 34.51 41.40 -6.89 (17%)
SGRY Surgery Partners CS 30.59 36.698 -6.108 (17%)
LSXMK Liberty Media Siriusxm Sr C 22.97 27.554 -4.584 (17%)
HSY Hershey Foods Corp 211.33 253.389 -42.059 (17%)
GGR Gogoro Inc 2.59 3.104 -0.514 (17%)
ICPT Intercept Pharmaceuticals 10.82 12.967 -2.147 (17%)
JAKK Jakks Pacific Inc 18.09 21.674 -3.584 (17%)
STKS The One Group 5.98 7.161 -1.181 (16%)
LVS Las Vegas Sands 47.91 57.347 -9.437 (16%)
LGND Ligand Pharm 61.06 72.991 -11.931 (16%)
MEG Montrose Environmental Group Inc 30.00 35.849 -5.849 (16%)
PRFT Perficient Inc 59.94 71.622 -11.682 (16%)
FOSL Fossil Group 2.07 2.473 -0.403 (16%)
BLUE Bluebird Bio 3.15 3.761 -0.611 (16%)
OMC Omnicom Group Inc 74.85 89.342 -14.492 (16%)
RICK RCI Hospitality Hold 61.07 72.882 -11.812 (16%)
WOLF Wolfspeed Inc 39.54 47.149 -7.609 (16%)
COCP Cocrystal Pharma Inc 2.00 2.384 -0.384 (16%)
FIVE Five Below Inc 154.76 184.464 -29.704 (16%)
REPL Replimune Group Inc 16.62 19.809 -3.189 (16%)
SGRP Spar Group Inc 0.95 1.132 -0.182 (16%)
CAG Conagra Brands Inc 28.92 34.423 -5.503 (16%)
AVXL Anavex Lf SC 7.24 8.613 -1.373 (16%)
WHLRD Wheeler Real Estate Investment Trust Inc 10.37 12.331 -1.961 (16%)
UVE Universal Insurance Holdings Inc 12.91 15.349 -2.439 (16%)
GFI Gold Fields Ltd ADR 12.48 14.834 -2.354 (16%)
NAII Natural Alternativ 6.34 7.531 -1.191 (16%)
BJRI Bj's Restaurants Inc 25.42 30.183 -4.763 (16%)
CRED Columbia Research Enhanced Real Estate ETF 19.612 23.265 -3.653 (16%)
CFFN Capitol Fed Finl Inc 4.99 5.915 -0.925 (16%)
ENTX Entera Bio Ltd 0.685 0.812 -0.127 (16%)
RDFN Redfin Corp 8.10 9.598 -1.498 (16%)
SOHU Sohu.com Inc ADR 9.99 11.833 -1.843 (16%)
DOCU Docusign Inc 43.42 51.434 -8.014 (16%)
NEP Nextera Energy Partners LP 48.90 57.914 -9.014 (16%)
AVIR Atea Pharmaceuticals Inc 3.18 3.766 -0.586 (16%)
RPRX Royalty Pharma Plc Cl A 27.45 32.494 -5.044 (16%)
COHR Coherent Corp 30.15 35.662 -5.512 (15%)
BTG B2Gold Corp 3.15 3.726 -0.576 (15%)
AVA Avista Corp 34.45 40.723 -6.273 (15%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.39 29.998 -4.608 (15%)
CMP Compass Minerals Intl Inc 27.48 32.464 -4.984 (15%)
NKE Nike Inc 94.04 111.084 -17.044 (15%)
TBPH Theravance Bio Ord 9.06 10.70 -1.64 (15%)
NSP Insperity Inc 95.65 112.923 -17.273 (15%)
AVNS Avanos Medical Inc 20.33 23.998 -3.668 (15%)
WPP Wpp Plc ADR 45.71 53.934 -8.224 (15%)
WEST Westrock Coffee Company 9.41 11.102 -1.692 (15%)
AQN Algonquin Pwr & Util 7.00 8.258 -1.258 (15%)
WSBF Waterstone Financial 11.65 13.733 -2.083 (15%)
NL NL Industries 4.78 5.635 -0.855 (15%)
CMRX Chimerix Inc 1.055 1.243 -0.188 (15%)
TDOC Teladoc Health Inc 20.50 24.14 -3.64 (15%)
SOL Emeren Group Ltd ADR 3.09 3.638 -0.548 (15%)
FMAO Farmers & Merch Banc 17.71 20.85 -3.14 (15%)
NCNA Nucana Plc ADR 0.65 0.765 -0.115 (15%)
MTZ Mastec Inc 82.04 96.53 -14.49 (15%)
BIOC Biocept Inc 1.48 1.741 -0.261 (15%)
UFCS United Fire Group 19.61 23.065 -3.455 (15%)
CGNX Cognex Cp 43.21 50.806 -7.596 (15%)
CMCT Creative Media & Community Trust Corp 4.02 4.724 -0.704 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 68.38 80.345 -11.965 (15%)
PFMT Performant Financial 2.28 2.679 -0.399 (15%)
EW Edwards Lifesciences Corp 71.95 84.511 -12.561 (15%)
ASM Avino Silver & Gold 0.613 0.72 -0.107 (15%)
KWR Quaker Chemical Corp 163.07 191.515 -28.445 (15%)
EAF Graftech International Ltd 3.71 4.357 -0.647 (15%)
CHRS Coherus Bio 4.51 5.295 -0.785 (15%)
PRLB Proto Labs Inc 26.50 31.107 -4.607 (15%)
SNN Smith & Nephew Snats ADR 25.80 30.279 -4.479 (15%)
CODX Co-Diagnostics Inc 1.03 1.208 -0.178 (15%)
CHMI Cherry Hill Mortgage Investmen 4.15 4.866 -0.716 (15%)
TCI Transcontinental Realty Investors 30.41 35.649 -5.239 (15%)
CLGN Collplant Biotechnologies Ltd ADR 6.10 7.151 -1.051 (15%)
COGT Cogent Biosciences Inc 9.97 11.677 -1.707 (15%)
GNOM GX Genomics & Biotechnology ETF 10.48 12.271 -1.791 (15%)
API Agora Inc Ads 2.56 2.996 -0.436 (15%)
FTEK Fuel Tech Inc 1.11 1.299 -0.189 (15%)
MGIC Magic Software Enterprises 11.00 12.873 -1.873 (15%)
CCU Compania Cervecerias Unidas S.A. ADR 13.34 15.61 -2.27 (15%)
MTD Mettler-Toledo International 1,131.11 1,322.907 -191.797 (14%)
EVH Evolent Health Inc Cl A Com 26.56 31.066 -4.506 (14%)
PEN Penumbra Inc 262.43 306.894 -44.464 (14%)
SCC Ultrashort Consumer Services -2X ETF 17.814 20.824 -3.01 (14%)
CVGI Commercial Vehicle G 7.94 9.28 -1.34 (14%)
SXT Sensient Technologies Corp 61.63 72.018 -10.388 (14%)
NGD New Gold Inc 1.03 1.203 -0.173 (14%)
CIZN Citizens Holdings Company 10.31 12.04 -1.73 (14%)
CLX Clorox Company 136.46 159.365 -22.905 (14%)
SOFO Sonic Foundry Inc 0.74 0.864 -0.124 (14%)
ESP Espey Mfg. & Electronics 15.625 18.241 -2.616 (14%)
DKS Dick's Sporting Goods Inc 111.88 130.42 -18.54 (14%)
TGT Target Corp 120.41 140.348 -19.938 (14%)
CWEN Clearway Energy Inc Cl C 24.86 28.975 -4.115 (14%)
INFN Infinera Corp 4.21 4.906 -0.696 (14%)
BGNE Beigene Ltd ADR 192.84 224.642 -31.802 (14%)
AROW Arrow Financial Corp 17.05 19.85 -2.80 (14%)
CNFR Conifer Holdings 1.34 1.56 -0.22 (14%)
HR Healthcare Realty Trust Inc. 16.11 18.751 -2.641 (14%)
SCL Stepan Company 77.91 90.653 -12.743 (14%)
ATLC Atlanticus Holdings Cp 28.32 32.951 -4.631 (14%)
MMSI Merit Medical Sys 68.50 79.688 -11.188 (14%)
SIGA Siga Technologies Inc 4.70 5.465 -0.765 (14%)
MLCO Melco Resorts & Entertainment ADR 10.08 11.715 -1.635 (14%)
ICLN Global Clean Energy Ishares ETF 15.52 18.035 -2.515 (14%)
AGL Agilon Health Inc 18.12 21.053 -2.933 (14%)
LPL Lg Display Company Ltd ADR 5.05 5.86 -0.81 (14%)
FAZ Financial Bear -3X Direxion 17.72 20.552 -2.832 (14%)
RDWR Radware Ltd 16.28 18.875 -2.595 (14%)
IFF International Flavors & Fragrances 70.00 81.102 -11.102 (14%)
AA Alcoa Corp 29.38 34.038 -4.658 (14%)
SJW SJW Corp 62.97 72.908 -9.938 (14%)
CYTK Cytokinetics 31.97 37.009 -5.039 (14%)
LXFR Luxfer Holdings Plc 12.65 14.643 -1.993 (14%)
FF Futurefuel Corp 7.16 8.287 -1.127 (14%)
CPB Campbell Soup Company 42.68 49.392 -6.712 (14%)
CCI Crown Castle Inc 96.74 111.938 -15.198 (14%)
BW Babcock & Wilcox Enterprises 4.84 5.599 -0.759 (14%)
RDIB Reading International Inc Cl B 18.52 21.424 -2.904 (14%)
SCKT Socket Mobile 1.21 1.399 -0.189 (14%)
USAS Americas Silver Corp 0.378 0.437 -0.059 (14%)
AMX America Movil S.A.B. DE C.V. ADR 18.27 21.12 -2.85 (13%)
PRM Perimeter Solutions Sa 5.49 6.346 -0.856 (13%)
MODN Model N Inc 26.19 30.269 -4.079 (13%)
SUP Superior Industries International 3.17 3.663 -0.493 (13%)
TELL Tellurian Inc 1.12 1.293 -0.173 (13%)
GPRO Gopro Inc Cl A 3.49 4.028 -0.538 (13%)
ZTR Virtus Total Return Fund Inc 5.18 5.978 -0.798 (13%)
SJM J.M. Smucker Company 128.26 148.008 -19.748 (13%)
GCV Gabelli Convertible and Income Securities 3.70 4.269 -0.569 (13%)
JD Jd.com Inc ADR 30.35 35.015 -4.665 (13%)
DIOD Diodes Inc 75.20 86.737 -11.537 (13%)
DGII Digi Intl Inc 29.22 33.69 -4.47 (13%)
QDEL Quidelortho Corp 73.45 84.682 -11.232 (13%)
MRNS Marinus Pharma CS 7.195 8.291 -1.096 (13%)
IAG Iamgold Corp 2.43 2.80 -0.37 (13%)
ATRA Atara Biotherap 1.76 2.028 -0.268 (13%)
PTSI P A M Transport Sv 21.20 24.423 -3.223 (13%)
VREX Varex Imaging Corp 18.30 21.082 -2.782 (13%)
EDIT Editas Medicine 7.95 9.154 -1.204 (13%)
TPHS Trinity Pl Hlds Inc 0.41 0.472 -0.062 (13%)
ZIP Ziprecruiter Inc Cl A 13.86 15.955 -2.095 (13%)
FSM Fortuna Silver Mines 2.93 3.373 -0.443 (13%)
LANC Lancaster Colony Cor 170.42 196.161 -25.741 (13%)
INN Summit Hotel Properties 5.62 6.469 -0.849 (13%)
NG Novagold Resources Inc 4.39 5.052 -0.662 (13%)
RCON Recon Technology Ltd 0.345 0.397 -0.052 (13%)
ALK Alaska Air Group 38.61 44.432 -5.822 (13%)
CVGW Calavo Growers Inc 26.87 30.91 -4.04 (13%)
BNED Barnes & Noble Education Inc C 1.14 1.311 -0.171 (13%)
CBU Community Bank System 41.91 48.178 -6.268 (13%)
TFX Teleflex Inc 208.74 239.873 -31.133 (13%)
CEVA Ceva Inc 20.52 23.577 -3.057 (13%)
CENX Century Aluminum C 7.11 8.169 -1.059 (13%)
SQM Sociedad Quimica Y Minera S.A. ADR 58.80 67.548 -8.748 (13%)
BEP Brookfield Renewable 26.02 29.876 -3.856 (13%)
UMC United Microelectronics Corp ADR 6.97 8.002 -1.032 (13%)
CGC Canopy Growth Corp 0.872 1.001 -0.129 (13%)
AQST Aquestive Therapeutics Inc 1.71 1.963 -0.253 (13%)
ALB Albemarle Corp 174.44 200.177 -25.737 (13%)
AMRK A-Mark Precious Meta 31.22 35.823 -4.603 (13%)
SA Seabridge Gold 11.66 13.375 -1.715 (13%)
SEAS Seaworld Entertainment Inc Company 47.80 54.822 -7.022 (13%)
ELOX Eloxx Pharmaceuticals Inc 5.53 6.341 -0.811 (13%)
OMI Owens & Minor 16.06 18.408 -2.348 (13%)
BCOV Brightcove Inc 3.41 3.908 -0.498 (13%)
OI O-I Glass Inc 18.15 20.792 -2.642 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.09 2.394 -0.304 (13%)
DFS Discover Financial Services 88.66 101.539 -12.879 (13%)
GOL Gol Linhas Aereas Inteligentes S.A. ADR 2.88 3.298 -0.418 (13%)
HEAR Turtle Beach Corp 9.57 10.958 -1.388 (13%)
ASYS Amtech Systems Inc 7.75 8.864 -1.114 (13%)
GRBK Green Brick Partners 42.45 48.545 -6.095 (13%)
ZBRA Zebra Technologies 235.83 269.665 -33.835 (13%)
ALOT Astronova Inc 12.91 14.761 -1.851 (13%)
NJR Newjersey Resources Corp 42.17 48.216 -6.046 (13%)
HY Hyster-Yale Materials Handling 43.55 49.793 -6.243 (13%)
AGMH Agm Group Holdings Inc Cl A 1.63 1.863 -0.233 (13%)
PRTH Priority Techno Holdings Inc 3.09 3.532 -0.442 (13%)
PCRX Pacira Pharm Inc 34.49 39.41 -4.92 (12%)
BH Biglari Holdings Inc 166.31 189.958 -23.648 (12%)
UTL Unitil Corp 46.71 53.337 -6.627 (12%)
MTEX Mannatech Inc 11.02 12.581 -1.561 (12%)
UG United Guardian Inc 7.77 8.87 -1.10 (12%)
JBSS John B Sanfilippo 98.97 112.961 -13.991 (12%)
CNXC Concentrix Corp 75.12 85.748 -10.628 (12%)
CNMD C O N M E D Cp 106.11 121.075 -14.965 (12%)
AWX Avalon Holdings Corp 2.10 2.396 -0.296 (12%)
GLPG Galapagos NV ADR 35.66 40.682 -5.022 (12%)
AYTU Aytu Biopharma Inc 1.585 1.808 -0.223 (12%)
PRAA Pra Group Inc 20.60 23.486 -2.886 (12%)
AIRT Air T Inc 22.24 25.346 -3.106 (12%)
KRNT Kornit Digital Ord 20.07 22.869 -2.799 (12%)
CHII GX MSCI China Industrials ETF 10.915 12.436 -1.521 (12%)
CLLS Cellectis S.A. ADR 1.63 1.857 -0.227 (12%)
SRTS Sensus Healthcare Inc 2.70 3.076 -0.376 (12%)
UGI Ugi Corp 24.74 28.179 -3.439 (12%)
AG First Majestic Silver 5.31 6.046 -0.736 (12%)
ATEC Alphatec Holdings 13.18 15.002 -1.822 (12%)
IART Integra Lifesciences 38.92 44.293 -5.373 (12%)
IPGP Ipg Photonics Corp 99.21 112.89 -13.68 (12%)
ASML Asml Holdings NY Reg ADR 589.88 671.193 -81.313 (12%)
SIMO Silicon Motion Techn ADR 52.97 60.24 -7.27 (12%)
UBX Unity Biotechnology Inc 2.47 2.809 -0.339 (12%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 25.141 28.588 -3.447 (12%)
EAT Brinker International 32.20 36.61 -4.41 (12%)
BURL Burlington Stores Inc 142.71 162.111 -19.401 (12%)
SLNO Soleno Therapeutics Inc 4.105 4.663 -0.558 (12%)
TMP Tompkinstrustco 48.13 54.656 -6.526 (12%)
ITCI Intra-Cellular Ther 54.44 61.811 -7.371 (12%)
DKL Delek Logistics Partners LP 42.56 48.317 -5.757 (12%)
QID Ultrashort QQQ -2X ETF 13.50 15.325 -1.825 (12%)
BRKR Bruker Corp 64.16 72.82 -8.66 (12%)
KEYS Keysight Technologies Inc 132.54 150.317 -17.777 (12%)
BBGI Beasley Broadcast Group 0.881 0.999 -0.118 (12%)
HWBK Hawthorn Bancshares 16.31 18.493 -2.183 (12%)
SJT San Juan Basin Royalty Trust 6.89 7.811 -0.921 (12%)
GDS Gds Holdings Ltd ADR 10.53 11.937 -1.407 (12%)
TU Telus Corp 17.07 19.349 -2.279 (12%)
GDEN Golden Entmt 35.66 40.414 -4.754 (12%)
AIV Apartment Investment and Management 7.12 8.068 -0.948 (12%)
DIN Dineequity Inc 54.07 61.267 -7.197 (12%)
AEYE Audioeye Inc 5.15 5.836 -0.686 (12%)
FGBI First Gurty Banc 11.22 12.711 -1.491 (12%)
EVER Everquote Inc Cl A 6.67 7.555 -0.885 (12%)
FSLR First Solar Inc 169.24 191.646 -22.406 (12%)
LAC Lithium Americas Corp 18.21 20.619 -2.409 (12%)
CPHC Canterbury Park Hl 19.70 22.298 -2.598 (12%)
GOGO Gogo Inc 12.58 14.238 -1.658 (12%)
CCD Calams Dy Cnv IN 19.56 22.129 -2.569 (12%)
INSE Inspired Entertainment Inc 11.98 13.554 -1.574 (12%)
III Information Svcs Group 4.50 5.086 -0.586 (12%)
CPK Chesapeake Utilities Corp 109.01 123.186 -14.176 (12%)
EXR Extra Space Storage Inc 127.54 144.108 -16.568 (12%)
DSS Document Security Systems 0.185 0.209 -0.024 (11%)
JT Jianpu Technology Inc ADR 1.02 1.152 -0.132 (11%)
BIIB Biogen Inc 260.53 294.216 -33.686 (11%)
ONVO Organovo Holdings 1.50 1.694 -0.194 (11%)
XBI S&P Biotech SPDR 74.34 83.946 -9.606 (11%)
AMCX Amc Networks Cl A 11.54 13.024 -1.484 (11%)
TBI Trueblue Inc 14.24 16.067 -1.827 (11%)
MBUU Malibu Boats Inc 48.47 54.64 -6.17 (11%)
BKH Black Hills Corp 54.64 61.579 -6.939 (11%)
WRN Western Copper Corp 1.41 1.588 -0.178 (11%)
ULTA Ulta Beauty Inc 411.31 463.206 -51.896 (11%)
ERII Energy Recovery Inc 21.94 24.701 -2.761 (11%)
AY Atlantica Yield Plc 21.89 24.641 -2.751 (11%)
LOVE The Lovesac Company 20.98 23.613 -2.633 (11%)
NOMD Nomad Foods Ltd 15.68 17.638 -1.958 (11%)
AMN Amn Healthcare Services Inc 84.21 94.692 -10.482 (11%)
KIQ Kelso Technologies 0.217 0.244 -0.027 (11%)
IRWD Ironwood Pharmaceuti 9.18 10.319 -1.139 (11%)
XOMA Xoma Corp 15.89 17.857 -1.967 (11%)
JWN Nordstrom 14.44 16.225 -1.785 (11%)
PBD Global Clean Energy Invesco ETF 16.124 18.113 -1.989 (11%)
TRVG Trivago NV ADR 1.07 1.202 -0.132 (11%)
DV Doubleverify Holdings Inc 28.19 31.656 -3.466 (11%)
GTY Getty Realty Corp 29.60 33.237 -3.637 (11%)
PDT John Hancock Premium Dividend Fund 10.09 11.329 -1.239 (11%)
NVIV Invivo Therapeutics Holdings Corp 1.14 1.28 -0.14 (11%)
CWT California Water Service Group Holding 48.45 54.389 -5.939 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 78.76 88.407 -9.647 (11%)
RLGT Radiant Logistics 5.70 6.394 -0.694 (11%)
NXST Nexstar Media Group Inc 141.96 159.133 -17.173 (11%)
NICE Nice Ltd ADR 175.87 197.138 -21.268 (11%)
B Barnes Group 35.67 39.971 -4.301 (11%)
CHS Chico's Fas 4.49 5.031 -0.541 (11%)
XENE Xenon Pharmaceuticals Inc 35.84 40.159 -4.319 (11%)
UST Ultra 7-10 Year Treasury 2X ETF 42.438 47.543 -5.105 (11%)
ORA Ormat Technologies 73.98 82.869 -8.889 (11%)
THW Tekla World Healthcare Fund 12.40 13.889 -1.489 (11%)
NGVT Ingevity Corp 48.95 54.827 -5.877 (11%)
CHGG Chegg Inc 9.45 10.584 -1.134 (11%)
LGIH LGI Homes Inc 107.25 120.10 -12.85 (11%)
SFIX Stitch Fix Inc 3.20 3.581 -0.381 (11%)
BCE BCE Inc 40.55 45.375 -4.825 (11%)
EDV Extended Dur Trs Idx ETF Vanguard 75.35 84.316 -8.966 (11%)
ACTG Acacia Res-Acacia 3.59 4.016 -0.426 (11%)
ALNY Alnylam Pharmaceuticals 175.52 196.354 -20.834 (11%)
BCRX Biocryst Pharma Inc 7.11 7.952 -0.842 (11%)
AXTA Axalta Coating Systems Ltd 26.94 30.125 -3.185 (11%)
ARTNA Artesian Res Cp A 45.30 50.646 -5.346 (11%)
TECH Bio-Techne Cp 70.87 79.237 -8.367 (11%)
TITN Titan Machinery Inc 26.77 29.931 -3.161 (11%)
OPTN Optinose Inc 1.30 1.453 -0.153 (11%)
ASIX Advansix Inc 30.83 34.455 -3.625 (11%)
LW Lamb Weston Holdings Inc 98.13 109.672 -11.542 (11%)
PFE Pfizer Inc 33.62 37.563 -3.943 (10%)
FAN Global Wind Energy ETF FT 15.44 17.252 -1.812 (10%)
ST Sensata Technologies Holding N.V. 37.24 41.596 -4.356 (10%)
EE Excelerate Energy Inc Cl A 17.87 19.958 -2.088 (10%)
HDB Hdfc Bank Ltd ADR 59.16 66.069 -6.909 (10%)
BLBD Blue Bird Corp 19.69 21.991 -2.301 (10%)
EWH Hong Kong Ishares MSCI ETF 17.41 19.442 -2.032 (10%)
ARKR Ark Restaurants Cp 15.78 17.616 -1.836 (10%)
PXS Pyxis Tankers 3.67 4.096 -0.426 (10%)
ENV Envestnet Inc 49.16 54.86 -5.70 (10%)
GBCI Glacier Bancorp Inc 27.53 30.712 -3.182 (10%)
AGR Avangrid Inc 34.13 38.076 -3.946 (10%)
UONEK Urban One Inc 5.07 5.656 -0.586 (10%)
AWRE Aware Inc 1.43 1.595 -0.165 (10%)
TOPS Top Ships Inc 0.633 0.706 -0.073 (10%)
UBSI United Bkshs Inc 27.06 30.179 -3.119 (10%)
VMI Valmont Industries 247.00 275.465 -28.465 (10%)
PALL Physical Palladium ETF 116.21 129.578 -13.368 (10%)
SYT Syla Technologies Co. Ltd American Depositary S 6.40 7.136 -0.736 (10%)
ROG Rogers Corp 137.82 153.639 -15.819 (10%)
VTSI Virtra Systems Inc 6.12 6.822 -0.702 (10%)
ATRC Atricure Inc 41.73 46.51 -4.78 (10%)
ES Eversource Energy 63.96 71.271 -7.311 (10%)
SPXU Ultrapro Short S&P500 -3X ETF 11.01 12.268 -1.258 (10%)
HOLX Hologic Inc 71.45 79.413 -7.963 (10%)
NOVT Novanta Inc 146.56 162.877 -16.317 (10%)
SR Spire Inc 58.76 65.282 -6.522 (10%)
OPRA Opera Ltd ADR 13.36 14.84 -1.48 (10%)
MSEX Middlesex Water Company 69.16 76.814 -7.654 (10%)
SAMG Silvercrest Ast Cm A 17.08 18.969 -1.889 (10%)
MKC Mccormick & Company 78.56 87.219 -8.659 (10%)
INTG Intergroup Cp The 32.499 36.065 -3.566 (10%)
POR Portland General Electric Company 43.69 48.486 -4.796 (10%)
FBNC First Bancorp [Nc] 27.41 30.414 -3.004 (10%)
ELMD Electromed Inc 10.27 11.393 -1.123 (10%)
FTNT Fortinet Inc 60.15 66.721 -6.571 (10%)
XYL Xylem Inc 93.57 103.799 -10.229 (10%)
AAL American Airlines Gp 13.06 14.487 -1.427 (10%)
USAU U.S. Gold Corp 3.66 4.06 -0.40 (10%)
WYNN Wynn Resorts Ltd 93.69 103.886 -10.196 (10%)
BIP Brookfield Infrastructure Partners LP 31.74 35.194 -3.454 (10%)
AMBC Ambac Financial Group 12.79 14.176 -1.386 (10%)
SSY Sunlink Health Systems 0.85 0.942 -0.092 (10%)
DIS Walt Disney Company 82.56 91.495 -8.935 (10%)
VVV Valvoline Inc 32.63 36.154 -3.524 (10%)
NLTX Neoleukin Therapeutics Inc 0.741 0.821 -0.08 (10%)
SPXS S&P 500 Bear -3X Direxion 14.54 16.105 -1.565 (10%)
ALTR Altair Engineering Inc Cl A 63.405 70.225 -6.82 (10%)
O Realty Income Corp 53.80 59.582 -5.782 (10%)
STEL Stellar Bancorp Inc 20.83 23.066 -2.236 (10%)
DAR Darling International Inc 55.43 61.358 -5.928 (10%)
CHNR China Natural Res 1.90 2.103 -0.203 (10%)
GENE Genetic Tech Spn ADR 0.855 0.946 -0.091 (10%)
SOLR Smartetfs Sustainable Energy II ETF 27.051 29.931 -2.88 (10%)
CRTO Criteo S.A. ADR 28.74 31.791 -3.051 (10%)
FLO Flowers Foods 23.32 25.794 -2.474 (10%)
SKF Ultrashort Financials -2X ETF 17.577 19.441 -1.864 (10%)
QGEN Qiagen N.V. 40.37 44.646 -4.276 (10%)
NTGR Netgear Inc 12.53 13.854 -1.324 (10%)
BAX Baxter International Inc 38.47 42.529 -4.059 (10%)
BMY Bristol-Myers Squibb Company 58.78 64.982 -6.202 (10%)
SMRT Smartrent Inc 2.83 3.128 -0.298 (10%)
LKFN Lakeland Finl Corp 45.34 50.11 -4.77 (10%)
ELSE Electro Sensors IN 3.95 4.365 -0.415 (10%)
FTFT Future Fintech Group Inc 1.124 1.242 -0.118 (10%)
ADTN Adtran Holdings Inc 8.13 8.981 -0.851 (9%)
PBW Wilderhill Clean Energy Invesco ETF 33.10 36.566 -3.466 (9%)
EGAN Egain Corp 6.35 7.013 -0.663 (9%)
LE Lands' End Inc 7.05 7.786 -0.736 (9%)
KHC Kraft Heinz Company 34.02 37.572 -3.552 (9%)
BLDP Ballard Power Sys 3.96 4.373 -0.413 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.38 26.918 -2.538 (9%)
OSTK Overstock.com Inc 17.95 19.816 -1.866 (9%)
WNC Wabash National Corp 22.07 24.362 -2.292 (9%)
GRIN Grindrod Shipping Holdings Ltd 8.36 9.228 -0.868 (9%)
TMQ Trilogy Metals Inc 0.492 0.543 -0.051 (9%)
REW Ultrashort Technology -2X ETF 10.873 11.998 -1.125 (9%)
ZUO Zuora Inc 8.53 9.412 -0.882 (9%)
NNN NNN REIT Inc 38.16 42.10 -3.94 (9%)
ZBH Zimmer Biomet Holdings 120.31 132.735 -12.425 (9%)
LAMR Lamar Advertis A 84.71 93.424 -8.714 (9%)
PHI Philippine Long Distance Telephone ADR 19.77 21.799 -2.029 (9%)
WING Wingstop Inc 175.46 193.441 -17.981 (9%)
XRAY Dentsply Sirona Inc 35.19 38.789 -3.599 (9%)
RGLS Regulus Therapeutics 1.31 1.444 -0.134 (9%)
ASTC Astrotech Corp 9.90 10.912 -1.012 (9%)
VGR Vector Group Ltd 10.77 11.871 -1.101 (9%)
HSTM Healthstream Inc 21.34 23.515 -2.175 (9%)
UCTT Ultra Clean Holdings 28.74 31.667 -2.927 (9%)
NVAX Novavax Inc 7.05 7.767 -0.717 (9%)
ADC Agree Realty Corp 58.72 64.693 -5.973 (9%)
PMX Pimco Muni Income Fund III 7.04 7.753 -0.713 (9%)
RMCF Rocky MT Chocolate 4.78 5.263 -0.483 (9%)
BLIN Bridgeline Digital 0.902 0.993 -0.091 (9%)
IRT Independence Realty Trust Inc 15.45 17.003 -1.553 (9%)
KAMN Kaman Corp 20.05 22.057 -2.007 (9%)
OESX Orion Energy Syst 1.40 1.54 -0.14 (9%)
POLA Polar Power Inc 1.16 1.276 -0.116 (9%)
CLAR Clarus Corp 7.51 8.261 -0.751 (9%)
AI C3.Ai Inc Cl A 26.40 29.037 -2.637 (9%)
JOUT Johnson Outdoors 53.11 58.41 -5.30 (9%)
IQ Iqiyi Inc ADR 4.67 5.136 -0.466 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 49.35 54.254 -4.904 (9%)
EM Smart Share Global Ltd ADR 0.816 0.897 -0.081 (9%)
NCSM Ncs Multistage Holdings Inc 16.45 18.081 -1.631 (9%)
VFC V.F. Corp 17.87 19.639 -1.769 (9%)
IMKTA Ingles Markets Inc 75.11 82.537 -7.427 (9%)
MWA Mueller Water Products 12.77 14.033 -1.263 (9%)
HUSA Houston American Energy Corp 2.04 2.241 -0.201 (9%)
SELB Selecta Biosciences 1.07 1.175 -0.105 (9%)
NFBK Northfield Bncrp Del 9.45 10.377 -0.927 (9%)
CATO Cato Corp 7.36 8.079 -0.719 (9%)
HPQ Hp Inc 27.06 29.703 -2.643 (9%)
LX Lexinfintech Holdings Ltd ADR 2.17 2.382 -0.212 (9%)
DSX Diana Shipping Inc 3.40 3.731 -0.331 (9%)
WMK Weis Markets 62.06 68.097 -6.037 (9%)
PNF Pimco New York Muni 7.70 8.447 -0.747 (9%)
PDEX Pro-Dex Inc 15.80 17.331 -1.531 (9%)
KMB Kimberly-Clark Corp 124.93 137.015 -12.085 (9%)
PCQ Pimco California Muni 8.80 9.651 -0.851 (9%)
USPH U.S. Physical Therapy 96.48 105.799 -9.319 (9%)
FSI Flexible Solutions International Inc 2.58 2.829 -0.249 (9%)
AGYS Agilysys Inc 66.36 72.758 -6.398 (9%)
EP Empire Petroleum Corp 9.03 9.899 -0.869 (9%)
PCK Pimco California Muni II 5.36 5.875 -0.515 (9%)
NWE Northwestern Corp 51.95 56.935 -4.985 (9%)
LIT GX Lithium & Battery Tech ETF 55.99 61.363 -5.373 (9%)
CFR Cullen/Frost Bankers 93.19 102.122 -8.932 (9%)
K Kellogg Company 60.75 66.572 -5.822 (9%)
TENX Tenax Therapeutics 0.293 0.321 -0.028 (9%)
AGQ Ultra Silver 2X ETF 27.30 29.896 -2.596 (9%)
PAHC Phibro Anl Htlh A 12.56 13.752 -1.192 (9%)
BWA Borgwarner Inc 41.18 45.081 -3.901 (9%)
SMLP Summit Midstream Partners LP 13.60 14.887 -1.287 (9%)
EPC Edgewell Personal Care 38.27 41.893 -3.623 (9%)
PBYI Puma Biotechnology 2.90 3.174 -0.274 (9%)
AYX Alteryx Inc 35.97 39.367 -3.397 (9%)
CUBE Cubesmart 40.30 44.103 -3.803 (9%)
HRT Hireright Holdings Corp 9.33 10.207 -0.877 (9%)
COO Cooper Companies 336.62 368.258 -31.638 (9%)
THS Treehouse Foods 45.85 50.159 -4.309 (9%)
CAKE Cheesecake Fact 29.62 32.394 -2.774 (9%)
KFFB Kentucky First Fed 5.37 5.872 -0.502 (9%)
BPMC Blueprint Medicines Corp 50.57 55.299 -4.729 (9%)
DXR Daxor Corp 9.552 10.444 -0.892 (9%)
EXAS Exact Sciences Cor 72.95 79.765 -6.815 (9%)
RIOT Riot Platforms Inc 10.02 10.953 -0.933 (9%)
OTEX Open Text Cp 36.89 40.32 -3.43 (9%)
NEE Nextera Energy 67.35 73.588 -6.238 (8%)
PMF Pimco Muni 8.90 9.725 -0.825 (8%)
ATNI Atn International 34.00 37.148 -3.148 (8%)
BOX Box Inc 24.97 27.282 -2.312 (8%)
HEQ John Hancock Hedged Eqty & Inc 9.67 10.565 -0.895 (8%)
EQC Equity Commonwealth 18.66 20.386 -1.726 (8%)
SEM Select Medical Holdings Corp 25.90 28.292 -2.392 (8%)
CIO City Office REIT Inc 4.64 5.068 -0.428 (8%)
HI Hillenbrand Inc 43.77 47.786 -4.016 (8%)
VPG Vishay Precision Group 32.68 35.677 -2.997 (8%)
CPRX Catalyst Pharm Inc 12.18 13.295 -1.115 (8%)
AAME Atlantic Amer Cp 1.955 2.133 -0.178 (8%)
ASA ASA Gold and Precious Metals 14.41 15.722 -1.312 (8%)
GWRS Global Water Reso 10.50 11.456 -0.956 (8%)
SHO Sunstone Hotel Investors 9.10 9.926 -0.826 (8%)
EPM Evolution Petroleum Corp 6.97 7.601 -0.631 (8%)
FWONK Liberty Media Formula One Sr C 66.11 72.089 -5.979 (8%)
MHLD Maiden Holdings Ltd 1.90 2.071 -0.171 (8%)
D Dominion Resources 47.97 52.286 -4.316 (8%)
PLTM Graniteshares Platinum Shares ETF 9.054 9.867 -0.813 (8%)
KN Knowles Corp 15.02 16.369 -1.349 (8%)
FWONA Liberty Media Formula One Sr A 59.21 64.53 -5.32 (8%)
YI 111 Inc ADR 2.46 2.681 -0.221 (8%)
NWN Northwest Natural Gas Company 40.12 43.716 -3.596 (8%)
PPLT Physical Platinum ETF 85.79 93.487 -7.697 (8%)
ANAB Anaptysbio Inc 18.00 19.612 -1.612 (8%)
CHRW C.H. Robinson Ww 87.58 95.413 -7.833 (8%)
CHT Chunghwa Telecom Ltd ADR 36.69 39.97 -3.28 (8%)
PWOD Penns Woods Bancorp 22.22 24.206 -1.986 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 256.58 279.488 -22.908 (8%)
QQQX Nuveen Nasdaq 100 22.14 24.116 -1.976 (8%)
AMS American Shared Hospital Services 2.496 2.718 -0.222 (8%)
HA Hawaiian Hlds Inc 7.64 8.316 -0.676 (8%)
DSWL Deswell Inds Inc 2.44 2.656 -0.216 (8%)
CQQQ China Technology Invesco ETF 36.93 40.192 -3.262 (8%)
A Agilent Technologies 112.47 122.385 -9.915 (8%)
CPA Copa Holdings S.A. 93.65 101.902 -8.252 (8%)
DEO Diageo Plc ADR 159.39 173.441 -14.051 (8%)
ZTO Zto Express Cayman Inc ADR 24.72 26.899 -2.179 (8%)
IIIV I3 Verticals Inc Cl A 20.99 22.839 -1.849 (8%)
WNS Wns Ltd ADR 68.67 74.704 -6.034 (8%)
RVP Retractable Technologies 1.20 1.305 -0.105 (8%)
PNI Pimco New York Muni II 6.86 7.458 -0.598 (8%)
FGI Fgi Industries Ltd 1.60 1.739 -0.139 (8%)
GPK Graphic Packaging Holding Company 22.83 24.809 -1.979 (8%)
CWST Casella Waste Sys 82.14 89.23 -7.09 (8%)
VRSN Verisign Inc 200.75 218.092 -17.342 (8%)
TLT 20+ Year Treas Bond Ishares ETF 93.09 101.128 -8.038 (8%)
SMH Vaneck Semiconductor ETF 143.63 156.025 -12.395 (8%)
UAA Under Armour 7.05 7.658 -0.608 (8%)
PBT Permian Basin Royalty Trust 21.83 23.707 -1.877 (8%)
MBI MBIA Inc 7.83 8.50 -0.67 (8%)
MGM MGM Resorts International 38.77 42.08 -3.31 (8%)
RCI Rogers Communication 41.83 45.386 -3.556 (8%)
SLM SLM Corp 14.13 15.332 -1.202 (8%)
PENN Penn Entertainment Inc 23.35 25.334 -1.984 (8%)
SRPT Sarepta Therapeutics 117.97 127.994 -10.024 (8%)
DOC Physicians Realty Trust 12.86 13.953 -1.093 (8%)
RGNX Regenxbio Inc 17.57 19.063 -1.493 (8%)
YORW York Water Company 39.16 42.48 -3.32 (8%)
EPHE Philippines Ishares MSCI ETF 23.83 25.85 -2.02 (8%)
SIEB Siebert Fin Cp 2.15 2.332 -0.182 (8%)
WERN Werner Enterprise 40.33 43.74 -3.41 (8%)
ASPN Aspen Aerogels Inc 6.47 7.016 -0.546 (8%)
TXRH Texas Roadhouse Inc 99.69 108.062 -8.372 (8%)
BGFV Big 5 Sporting 7.14 7.738 -0.598 (8%)
PLUG Plug Power Inc 8.09 8.768 -0.678 (8%)
ALE Allete Inc 55.60 60.25 -4.65 (8%)
DEA Easterly Government Properties 12.76 13.826 -1.066 (8%)
IHI US Medical Devices Ishares ETF 49.93 54.095 -4.165 (8%)
UTMD Utah Medical Prod 85.65 92.787 -7.137 (8%)
ITP IT Tech Packaging Inc 0.42 0.455 -0.035 (8%)
BEST Best Inc ADR 2.38 2.578 -0.198 (8%)
PML Pimco Muni II 8.22 8.904 -0.684 (8%)
PANL Pangaea Logistics So 5.57 6.032 -0.462 (8%)
HQH Tekla Healthcare Investors 15.70 17.002 -1.302 (8%)
MHI Pioneer Muni High Income Trust 7.74 8.381 -0.641 (8%)
GRX The Gabelli Healthcare & Wellness Trust 9.03 9.777 -0.747 (8%)
JCI Johnson Controls Intl 56.51 61.168 -4.658 (8%)
UFI Unifi Inc 7.06 7.641 -0.581 (8%)
EZPW Ezcorp Inc 7.87 8.516 -0.646 (8%)
SHBI Shore Bancshares Inc 10.75 11.632 -0.882 (8%)
MAA Mid-America Apartment Communities 136.70 147.908 -11.208 (8%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 7.638 -0.578 (8%)
MDWD Mediwound Ltd Ord Sh 9.05 9.791 -0.741 (8%)
CDXC Chromadex Corp CS 1.38 1.493 -0.113 (8%)
XPL Solitario Resources Corp 0.55 0.595 -0.045 (8%)
UPW Ultra Utilities 2X ETF 55.54 60.083 -4.543 (8%)
UA Under Armour Inc Cl C 6.48 7.009 -0.529 (8%)
ENZL New Zealand Ishares MSCI ETF 44.62 48.251 -3.631 (8%)
RGCO Rgc Resources Inc 18.04 19.504 -1.464 (8%)
SON Sonoco Products Company 54.81 59.257 -4.447 (8%)
WPC W.P. Carey & Company Llc 63.95 69.134 -5.184 (8%)
SHAK Shake Shack Inc 60.49 65.382 -4.892 (7%)
NYMT New York Mtge Trust 9.05 9.779 -0.729 (7%)
SVT Servotronics Inc 11.38 12.295 -0.915 (7%)
NKSH Natl Bankshares Inc 26.20 28.303 -2.103 (7%)
VGLT Long-Term Govt Bond Vanguard 57.99 62.646 -4.656 (7%)
TC Tuanche Ltd ADR 0.498 0.538 -0.04 (7%)
TGS Transportadora DE Gas Sa Ord B ADR 11.24 12.141 -0.901 (7%)
PYN Pimco New York Muni Income Fund III 5.68 6.134 -0.454 (7%)
UGE Ultra Consumer Goods 2X ETF 15.79 17.051 -1.261 (7%)
MAV Pioneer Municipal High Income Advantage Fund 7.17 7.741 -0.571 (7%)
UVSP Univest Corp of Penn 17.16 18.525 -1.365 (7%)
UPS United Parcel Service 157.64 170.158 -12.518 (7%)
ADMA Adma Biologics 3.55 3.832 -0.282 (7%)
LMAT Lemaitre Vascular 57.49 62.052 -4.562 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.34 29.51 -2.17 (7%)
CRUS Cirrus Logic Inc 72.04 77.744 -5.704 (7%)
SKX Skechers U.S.A. 47.58 51.347 -3.767 (7%)
MD Pediatrix Medical Group Inc 12.58 13.572 -0.992 (7%)
CSTE Caesarstone Sdot-Yam 4.31 4.65 -0.34 (7%)
AMEH Apollo Medical Holdings Inc 30.46 32.862 -2.402 (7%)
IGR CBRE Global Real Estate Income Fund 4.81 5.189 -0.379 (7%)
SBR Sabine Royalty Trust 64.28 69.345 -5.065 (7%)
BSIG Brightsphere Investment Group Plc 20.22 21.813 -1.593 (7%)
CZNC Citizens Nrthn Cp 17.66 19.047 -1.387 (7%)
PCTI Pc-Tel Inc 4.33 4.67 -0.34 (7%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.81 59.112 -4.302 (7%)
WOW Wideopenwest Inc 7.69 8.293 -0.603 (7%)
BZ Kanzhun Ltd ADR 14.99 16.164 -1.174 (7%)
HCA Hca Holdings Inc 254.21 274.121 -19.911 (7%)
VFL Delaware Florida Insured Muni 9.25 9.973 -0.723 (7%)
MAG MAG Silver Corp 11.16 12.032 -0.872 (7%)
LKQ LKQ Corp 50.38 54.287 -3.907 (7%)
TSCO Tractor Supply Company 207.55 223.632 -16.082 (7%)
CONN Conn's Inc 3.97 4.277 -0.307 (7%)
RGLD Royal Gold Inc 115.46 124.391 -8.931 (7%)
C Citigroup Inc 42.30 45.565 -3.265 (7%)
CHCT Community Healthcare Trust Inc 31.62 34.058 -2.438 (7%)
MPB Mid Penn Bancorp Inc 20.48 22.057 -1.577 (7%)
SIX Six Flags Entertainment Corp 23.88 25.719 -1.839 (7%)
AWR American States Water Company 81.75 88.034 -6.284 (7%)
PAYC Paycom Software Inc 268.48 289.121 -20.641 (7%)
ULH Universal Logis Holdings 25.04 26.966 -1.926 (7%)
WEAT Teucrium Wheat 5.87 6.321 -0.451 (7%)
VIPS Vipshop Holdings Ltd ADR 14.45 15.557 -1.107 (7%)
EFX Equifax Inc 194.35 209.138 -14.788 (7%)
CARG Cargurus Inc Cl A 17.54 18.875 -1.335 (7%)
HQL Tekla Life Sciences Investors 12.59 13.545 -0.955 (7%)
GTES Gates Industrial Corp Plc 11.70 12.588 -0.888 (7%)
THD Thailand Ishares MSCI ETF 64.28 69.15 -4.87 (7%)
CLNE Clean Energy Fuels 4.04 4.345 -0.305 (7%)
GAIA Gaiam Inc 2.49 2.678 -0.188 (7%)
RHP Ryman Hospitality Properties REIT 85.11 91.539 -6.429 (7%)
AP Ampco-Pittsburgh Corp 2.80 3.011 -0.211 (7%)
CRT Cross Timbers Royalty Trust 20.31 21.84 -1.53 (7%)
BUI Blackrock Utility and Infrastr 20.74 22.302 -1.562 (7%)
XEL XCEL Energy Inc 59.96 64.464 -4.504 (7%)
IDA Idacorp Inc 97.62 104.94 -7.32 (7%)
MFD Macquarie/First Trust Global 7.36 7.912 -0.552 (7%)
KEN Kenon Holdings Ltd 24.405 26.237 -1.832 (7%)
ITRI Itron Inc 61.02 65.59 -4.57 (7%)
LEO Dreyfus Strategic Municipals 5.58 5.997 -0.417 (7%)
RETL Retail Bull 3X Direxion 5.79 6.222 -0.432 (7%)
BKT Blackrock Income Trust Inc 11.42 12.27 -0.85 (7%)
WBD Discovery Inc Series A 11.50 12.355 -0.855 (7%)
NEXT Nextdecade Corp 5.66 6.08 -0.42 (7%)
CUBA Herzfeld Caribbean 3.49 3.749 -0.259 (7%)
SIL GX Silver Miners ETF 25.78 27.694 -1.914 (7%)
GLBZ Glen Burnie Bancorp 7.162 7.693 -0.531 (7%)
LARK Landmark Bancorp Inc 19.00 20.409 -1.409 (7%)
RRR Red Rock Resorts Inc 43.17 46.362 -3.192 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 18.364 19.72 -1.356 (7%)
TRP Tc Energy Corp 37.21 39.956 -2.746 (7%)
OEC Orion S.A. 22.14 23.773 -1.633 (7%)
GOLD Barrick Gold Corp 16.42 17.627 -1.207 (7%)
NPV Nuveen Virginia Premium Fund 10.08 10.821 -0.741 (7%)
NBTB NBT Bancorp Inc 31.26 33.546 -2.286 (7%)
MPX Marine Products Corp 13.77 14.775 -1.005 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 102.34 109.802 -7.462 (7%)
HF Dga Absolute Return ETF 19.577 21.00 -1.423 (7%)
NRT North European Oil Royality Trust 12.17 13.055 -0.885 (7%)
CMCM Cheetah Mobile Inc ADR 2.02 2.167 -0.147 (7%)
SLS Sellas Life Sciences Group Inc 1.50 1.609 -0.109 (7%)
ERH Wells Fargo Advantage Utilities and High 9.45 10.134 -0.684 (7%)
COLM Columbia Sprtswr 71.63 76.812 -5.182 (7%)
EBMT Eagle Bancorp [Mt] 11.91 12.769 -0.859 (7%)
SGU Star Gas Partners LP 12.68 13.594 -0.914 (7%)
AFK Vaneck Africa Index ETF 14.15 15.167 -1.017 (7%)
UMH Umh Properties 14.40 15.427 -1.027 (7%)
DORM Dorman Products Inc 77.91 83.465 -5.555 (7%)
KLIC Kulicke and Soffa 47.62 51.01 -3.39 (7%)
GDXJ Vaneck Junior Gold Miners ETF 35.22 37.728 -2.508 (7%)
CVU CPI Aerostructures 3.32 3.556 -0.236 (7%)
BHLB Berkshire Hills Bancorp 19.49 20.875 -1.385 (7%)
RNST Renasant Corp 25.20 26.986 -1.786 (7%)
GPC Genuine Parts Company 149.26 159.829 -10.569 (7%)
EWN Netherlands Ishares MSCI ETF 38.96 41.716 -2.756 (7%)
TGNA Tegna Inc 14.96 16.018 -1.058 (7%)
PRK Park National Corp 96.81 103.653 -6.843 (7%)
SDS Ultrashort S&P500 -2X ETF 35.15 37.63 -2.48 (7%)
TDF Templeton Dragon Fund 8.64 9.249 -0.609 (7%)
EFSC Enterprises Finl Svc 37.73 40.385 -2.655 (7%)
VR GX Metaverse ETF 21.71 23.236 -1.526 (7%)
OSUR Orasure Tech Inc 5.43 5.811 -0.381 (7%)
MUX Mcewen Mining Inc 7.16 7.663 -0.503 (7%)
UVV Universal Corp 48.12 51.491 -3.371 (7%)
CNHI CNH Industrial N.V. 12.87 13.771 -0.901 (7%)
UDR United Dominion Realty Trust 37.93 40.579 -2.649 (7%)
CLIR Clearsign Combustion 1.13 1.209 -0.079 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.46 5.841 -0.381 (7%)
PYPL Paypal Holdings 60.86 65.103 -4.243 (7%)
BANR Banner Corp 42.42 45.374 -2.954 (7%)
DGX Quest Diagnostics Inc 125.01 133.704 -8.694 (6%)
CPSH Cps Technologies 2.72 2.909 -0.189 (6%)
DOLE Dole Plc 11.88 12.703 -0.823 (6%)
PVH Phillips-Van Heusen Corp 77.33 82.686 -5.356 (6%)
TCBK Trico Bancshares 31.92 34.127 -2.207 (6%)
RNG Ringcentral Inc 28.95 30.951 -2.001 (6%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.08 26.811 -1.731 (6%)
HGV Hilton Grand Vacations Inc 41.03 43.865 -2.835 (6%)
SBUX Starbucks Corp 95.16 101.718 -6.558 (6%)
UAL United Airlines Holdings Inc 44.36 47.419 -3.059 (6%)
AZN Astrazeneca Plc ADR 67.96 72.635 -4.675 (6%)
EARN Ellington Residential Mortgage 6.50 6.946 -0.446 (6%)
LBAI Lakeland Bancorp Inc 12.67 13.538 -0.868 (6%)
AMT American Tower Corp 177.41 189.563 -12.153 (6%)
WVVIP Willamette Valley Vineyards IN 4.47 4.776 -0.306 (6%)
GMET Vaneck Green Metals ETF 25.289 27.016 -1.727 (6%)
QCLN Nasdaq Green Energy Index ETF 44.44 47.469 -3.029 (6%)
FIZZ Natl Beverage Cp 46.45 49.617 -3.167 (6%)
ALEX Alexander and Baldwin Inc 17.19 18.361 -1.171 (6%)
BRID Bridgford Foods Cp 11.15 11.908 -0.758 (6%)
TURN 180 Degree Capital Corp 4.26 4.55 -0.29 (6%)
SYBT Stock Yards Bancorp 41.90 44.745 -2.845 (6%)
SBAC SBA Communications 214.97 229.576 -14.606 (6%)
BGY Blackrock International 5.07 5.414 -0.344 (6%)
EWV Ultrashort MSCI Japan -2X ETF 13.11 13.997 -0.887 (6%)
AMD Adv Micro Devices 100.34 107.124 -6.784 (6%)
BBY Best Buy Company 70.75 75.527 -4.777 (6%)
SLP Simulations Plus Inc 40.73 43.472 -2.742 (6%)
PSQ Short QQQ -1X ETF 10.69 11.41 -0.72 (6%)
OLN Olin Corp 48.61 51.872 -3.262 (6%)
PFS Provident Financial Services 15.46 16.492 -1.032 (6%)
CHUY Chuy's Holdings Inc 34.88 37.209 -2.329 (6%)
CAC Camden Natl Cp 29.11 31.05 -1.94 (6%)
BYD Boyd Gaming Corp 62.75 66.93 -4.18 (6%)
UPV Ultra FTSE Europe 2X ETF 51.065 54.472 -3.407 (6%)
FFIN First Finl Bkshs Inc 25.96 27.689 -1.729 (6%)
LPX Louisiana-Pacific Corp 57.62 61.441 -3.821 (6%)
ORC Orchid Island Capital Inc 9.37 9.992 -0.622 (6%)
TSQ Townsquare Media Llc 9.15 9.757 -0.607 (6%)
NMS Nuveen Minnesota Municipal Inco 10.363 11.05 -0.687 (6%)
AEZS Aeterna Zentaris 2.68 2.857 -0.177 (6%)
HERO GX Video Games & Esports ETF 18.75 19.988 -1.238 (6%)
INCY Incyte Corp 60.37 64.354 -3.984 (6%)
FUN Cedar Fair LP 39.60 42.208 -2.608 (6%)
VZ Verizon Communications Inc 33.60 35.808 -2.208 (6%)
PZG Paramount Gold and Silver 0.29 0.309 -0.019 (6%)
SB Safe Bulkers Inc 3.19 3.399 -0.209 (6%)
GDX Vaneck Gold Miners ETF 29.71 31.658 -1.948 (6%)
CIX Compx International Inc 18.05 19.227 -1.177 (6%)
SIJ Ultrashort Industrials -2X ETF 13.74 14.635 -0.895 (6%)
EGLE Eagle Bulk Ship 40.22 42.839 -2.619 (6%)
KMT Kennametal Inc 24.89 26.509 -1.619 (6%)
KFS Kingsway Financial Services 8.00 8.52 -0.52 (6%)
TSM Taiwan Semiconductor ADR 87.29 92.942 -5.652 (6%)
VCYT Veracyte Inc 23.33 24.84 -1.51 (6%)
FENC Fennec Pharmaceuticals Inc 7.62 8.113 -0.493 (6%)
DFE Wisdomtree Europe Smallcap Dividend Fund 54.092 57.586 -3.494 (6%)
PTIX Protagenic Therapeutics Inc 1.829 1.947 -0.118 (6%)
DAIO Data I O Cp 4.03 4.29 -0.26 (6%)
EWD Sweden Ishares MSCI ETF 33.04 35.172 -2.132 (6%)
SPTN Spartannash Company 21.33 22.704 -1.374 (6%)
CBL Cbl & Associates Properties Inc 21.26 22.628 -1.368 (6%)
DOX Amdocs Ltd Ord 86.57 92.137 -5.567 (6%)
TFC Truist Financial Corp 28.37 30.189 -1.819 (6%)
BELFB Bel Fuse Inc Cl B 45.18 48.072 -2.892 (6%)
BFZ Blackrock California Muni Trust 10.90 11.598 -0.698 (6%)
TRST Trustco Bank Corp NY 27.05 28.776 -1.726 (6%)
AMRC Ameresco Inc 41.72 44.384 -2.664 (6%)
BAK Braskem S.A. ADR 9.07 9.649 -0.579 (6%)
LH Laboratory Corp of America Holdings 205.20 218.265 -13.065 (6%)
PBPB Potbelly Corp 7.99 8.499 -0.509 (6%)
NCTY The9 Ltd ADR 0.71 0.755 -0.045 (6%)
LMNR Limoneira Company 15.11 16.066 -0.956 (6%)
BYM Blackrock Muni Income Quality Trust 10.28 10.929 -0.649 (6%)
LUV Southwest Airlines Company 28.52 30.318 -1.798 (6%)
NDAQ Nasdaq Inc 50.57 53.753 -3.183 (6%)
SWKS Skyworks Solutions 96.33 102.38 -6.05 (6%)
BDJ Blackrock Enhanced Dividend Achievers 7.64 8.12 -0.48 (6%)
HASI Hannon Armstrong Sustainable IN 23.95 25.455 -1.505 (6%)
AEP American Electric Power Company 80.45 85.492 -5.042 (6%)
SCI Service Corp International 60.93 64.749 -3.819 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 23.92 25.418 -1.498 (6%)
UAN Cvr Partners LP 80.83 85.869 -5.039 (6%)
ENB Enbridge Inc 34.95 37.128 -2.178 (6%)
TAIT Taitron Components 3.59 3.813 -0.223 (6%)
TACT Transact Tech Inc 6.66 7.074 -0.414 (6%)
SNAP Snap Inc 9.03 9.589 -0.559 (6%)
IMMR Immersion Corp 6.70 7.114 -0.414 (6%)
HMN Horace Mann Educators Corp 29.28 31.09 -1.81 (6%)
ECH Chile Ishares MSCI ETF 27.08 28.753 -1.673 (6%)
IAC Iac Inc 53.07 56.35 -3.28 (6%)
H Hyatt Hotels Corp 105.86 112.388 -6.528 (6%)
FXY Japanese Yen Trust Currencyshares 62.69 66.555 -3.865 (6%)
NWBI Northwest Bancshares 10.29 10.921 -0.631 (6%)
NAN Nuveen New York Divadv Fund 10.04 10.656 -0.616 (6%)
UTF Cohen & Steers Infrastructure Fund 20.74 22.011 -1.271 (6%)
SGC Superior Uniform Group 7.89 8.372 -0.482 (6%)
UGL Ultra Gold 2X ETF 57.84 61.372 -3.532 (6%)
ABEV Ambev S.A. ADR 2.73 2.897 -0.167 (6%)
CLWT Euro Tech Holdings 1.46 1.549 -0.089 (6%)
MUA Blackrock Muniassets Fund 9.51 10.09 -0.58 (6%)
UHS Universal Health Services 129.05 136.879 -7.829 (6%)
MYI Blackrock Muniyield Quality Fund III 10.14 10.752 -0.612 (6%)
WEN Wendys Company 20.78 22.033 -1.253 (6%)
ASMB Assembly Biosciences 0.965 1.023 -0.058 (6%)
INGR Ingredion Inc 100.03 106.029 -5.999 (6%)
BE Bloom Energy Corp Cl A 14.40 15.264 -0.864 (6%)
NGG National Grid Transco Plc ADR 64.61 68.474 -3.864 (6%)
TRS Trimas Corp 24.39 25.844 -1.454 (6%)
HCI Homeowners Choice 51.67 54.754 -3.084 (6%)
FCPT Four Corners Property Trust IN 24.13 25.57 -1.44 (6%)
COHU Cohu Inc 34.41 36.46 -2.05 (6%)
SAND Sandstorm Gold Ltd 5.11 5.414 -0.304 (6%)
GCBC Greene County Bncp 23.48 24.875 -1.395 (6%)
VMO Invesco Muni Opportunity Trust 8.76 9.281 -0.521 (6%)
MYE Myers Industries 18.06 19.133 -1.073 (6%)
MTW Manitowoc Company 14.98 15.868 -0.888 (6%)
LAND Gladstone Land Corp 14.98 15.869 -0.889 (6%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.13 10.73 -0.60 (6%)
VHI Valhi Inc 12.99 13.759 -0.769 (6%)
HTH Hilltop Holdings Inc 29.00 30.713 -1.713 (6%)
BJK Vaneck Gaming ETF 41.87 44.343 -2.473 (6%)
OGS One Gas Inc 74.58 78.985 -4.405 (6%)
RWX DJ Intl Real Estate ETF SPDR 24.53 25.978 -1.448 (6%)
TSP Tusimple Holdings Inc Cl A 1.55 1.641 -0.091 (6%)
SLGN Silgan Holdings 44.07 46.653 -2.583 (6%)
EFG EAFE Growth Ishares MSCI ETF 89.05 94.275 -5.225 (6%)
POWI Power Integratn 78.69 83.282 -4.592 (6%)
IQI Invesco Quality Muni Income Trust 8.82 9.332 -0.512 (5%)
ENX Eaton Vance New York Muni Bond Fund 8.84 9.353 -0.513 (5%)
ABM ABM Industries Inc 40.53 42.881 -2.351 (5%)
GIL Gildan Activewear 27.96 29.578 -1.618 (5%)
HTZ Hertz Global Holdings Inc 15.44 16.334 -0.894 (5%)
PEGA Pegasystems Inc 43.35 45.847 -2.497 (5%)
STXS Stereotaxis Inc 1.77 1.872 -0.102 (5%)
ASH Ashland Inc 83.36 88.134 -4.774 (5%)
BBU Brookfield Business Partners LP 16.53 17.476 -0.946 (5%)
KRO Kronos Worldwide Inc 8.08 8.541 -0.461 (5%)
PB Prosperity Bancshares 55.86 59.05 -3.19 (5%)
NEM Newmont Mining Corp 40.95 43.285 -2.335 (5%)
MHK Mohawk Industries 91.54 96.743 -5.203 (5%)
NSA National Storage Affiliates Tru 34.57 36.535 -1.965 (5%)
MDT Medtronic Inc 81.48 86.10 -4.62 (5%)
PDM Piedmont Office Realty Trust 6.17 6.52 -0.35 (5%)
HTHT H World Group Ltd 39.44 41.672 -2.232 (5%)
MCY Mercury General Corp 28.24 29.837 -1.597 (5%)
FPI Farmland Partners Inc 10.55 11.145 -0.595 (5%)
AB Alliancebernstein Holding LP 32.00 33.803 -1.803 (5%)
BLV Long Term Bond Index ETF Vanguard 69.74 73.67 -3.93 (5%)
TPH Tri Pointe Homes Inc 28.36 29.956 -1.596 (5%)
CLBK Columbia Financial Inc 15.93 16.827 -0.897 (5%)
ZDGE Zedge Inc Cl B 2.01 2.123 -0.113 (5%)
FHI Federated Investors 35.16 37.123 -1.963 (5%)
MEIP Mei Pharma Inc 6.25 6.597 -0.347 (5%)
VGM Invesco Trust For Investment Grade Municipals 9.05 9.551 -0.501 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 58.478 61.72 -3.242 (5%)
BYFC Broadway Fin Cp 0.904 0.954 -0.05 (5%)
TKR Timken Company 72.91 76.944 -4.034 (5%)
USNA Usana Health Sciences Inc 59.45 62.74 -3.29 (5%)
YUM Yum! Brands 127.05 134.076 -7.026 (5%)
VCV Invesco California Value Muni Income Trust 8.96 9.454 -0.494 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 47.044 49.64 -2.596 (5%)
ARDX Ardelyx Inc 3.86 4.073 -0.213 (5%)
PATI Patriot TR HD 8.53 9.001 -0.471 (5%)
BKN Blackrock Investment Quality Municipal 10.67 11.256 -0.586 (5%)
EVN Eaton Vance Muni Income Trust 9.30 9.811 -0.511 (5%)
GXC S&P China SPDR 71.79 75.729 -3.939 (5%)
VKI Invesco Advantage Muni Income Trust II 7.87 8.30 -0.43 (5%)
AWK American Water Works 137.20 144.695 -7.495 (5%)
FHN First Horizon Corp 11.23 11.844 -0.614 (5%)
PPG PPG Industries 130.80 137.933 -7.133 (5%)
ARCT Arcturus Therapeutics Ltd 26.51 27.956 -1.446 (5%)
SEF Short Financials -1X ETF 12.45 13.127 -0.677 (5%)
GOGL Golden Ocean Gp 7.57 7.982 -0.412 (5%)
BHV Blackrock Virginia Muni Trust 9.93 10.469 -0.539 (5%)
PSA Public Storage 270.77 285.469 -14.699 (5%)
NHS Neuberger Berman High Yield Strategies 7.62 8.033 -0.413 (5%)
PERI Perion Network Ltd 30.93 32.605 -1.675 (5%)
AMKR Amkor Technology 22.43 23.643 -1.213 (5%)
NMI Nuveen Muni 8.89 9.371 -0.481 (5%)
MANU Manchester United Ltd 18.85 19.867 -1.017 (5%)
MARA Marathon Digital Hldgs Inc 9.29 9.791 -0.501 (5%)
SMAR Smartsheet Inc Cl A 41.01 43.221 -2.211 (5%)
JNPR Juniper Networks 28.22 29.74 -1.52 (5%)
LNN Lindsay Corp 115.54 121.767 -6.227 (5%)
PK Park Hotels & Resorts Inc 12.38 13.046 -0.666 (5%)
HXL Hexcel Corp 67.82 71.461 -3.641 (5%)
SMP Standard Motor Products 34.26 36.101 -1.841 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 43.50 45.84 -2.34 (5%)
ISRG Intuitive Surg Inc 291.96 307.599 -15.639 (5%)
NTRS Northern Trust Corp 69.87 73.613 -3.743 (5%)
LBC Luther Burbank Corp 8.45 8.901 -0.451 (5%)
TGB Taseko Mines Ltd 1.35 1.422 -0.072 (5%)
COLB Columbia Banking Sys 19.85 20.909 -1.059 (5%)
ABT Abbott Laboratories 100.28 105.623 -5.343 (5%)
LMT Lockheed Martin Corp 426.95 449.69 -22.74 (5%)
AIRI Air Industries Group Inc 3.34 3.518 -0.178 (5%)
THQ Tekla Healthcare Opportunities 17.63 18.569 -0.939 (5%)
ECC Eagle Point Credit Inc 10.14 10.68 -0.54 (5%)
ARTW Art S Way MFG Company 2.371 2.497 -0.126 (5%)
MKSI Mks Instruments Inc 87.31 91.958 -4.648 (5%)
EFO Ultra MSCI EAFE 2X ETF 38.52 40.57 -2.05 (5%)
NMZ Nuveen Muni High Income Opportunity 9.89 10.413 -0.523 (5%)
CHN China Fund 10.80 11.371 -0.571 (5%)
CCM Concord Medical Services ADR 1.29 1.358 -0.068 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 81.37 85.651 -4.281 (5%)
OCN Ocwen Financial Corp 26.73 28.137 -1.407 (5%)
CARS Cars.com Inc 17.46 18.378 -0.918 (5%)
CRWS Crown Crafts Inc 4.93 5.189 -0.259 (5%)
MRCY Mercury Sys Inc 38.40 40.415 -2.015 (5%)
RLJ Rlj Lodging Trust 9.85 10.367 -0.517 (5%)
BIO Bio-Rad Laboratories 364.42 383.487 -19.067 (5%)
CMG Chipotle Mexican Grill 1,920.48 2,020.653 -100.173 (5%)
NAD Nuveen Divadv Fund 10.52 11.069 -0.549 (5%)
FXH Healthcare Alphadex FT ETF 99.96 105.164 -5.204 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.11 51.666 -2.556 (5%)
CAF Morgan Stanley China A Share Fund Inc 12.505 13.155 -0.65 (5%)
MCHI China Ishares MSCI ETF 43.53 45.792 -2.262 (5%)
FCF First Commonwealth Financial Corp 12.14 12.77 -0.63 (5%)
LEE Lee Enterprises Inc 11.83 12.444 -0.614 (5%)
CORN Teucrium Corn 22.20 23.352 -1.152 (5%)
CPT Camden Property Trust 102.20 107.494 -5.294 (5%)
CEPU Central Puerto S.A. ADR 6.14 6.458 -0.318 (5%)
MCRI Monarch Casino 64.11 67.421 -3.311 (5%)
KEP Korea Electric Power Corp ADR 6.75 7.098 -0.348 (5%)
EWG Germany Ishares MSCI ETF 27.04 28.426 -1.386 (5%)
EVBG Everbridge Inc 23.91 25.135 -1.225 (5%)
MT Arcelormittal ADR 25.37 26.666 -1.296 (5%)
ELLO Ellomay Capital Ltd 14.50 15.241 -0.741 (5%)
GGZ Gabelli Global Small and Mid CA 10.80 11.352 -0.552 (5%)
JELD Jeld-Wen Holding Inc 13.44 14.127 -0.687 (5%)
MLNK Meridianlink Inc 17.08 17.95 -0.87 (5%)
VKQ Invesco Muni Trust 8.85 9.301 -0.451 (5%)
AVK Advent Claymore Convertible Securities 10.84 11.391 -0.551 (5%)
GLV Clough Global Dividend and Income Fund 5.22 5.485 -0.265 (5%)
GIGM Gigamedia Ltd 1.36 1.429 -0.069 (5%)
NZF Nuveen Divadv Fund 3 10.86 11.41 -0.55 (5%)
GSBC Great Southern Bncp 48.65 51.115 -2.465 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.52 42.57 -2.05 (5%)
EIM Eaton Vance Muni Bond Fund 9.41 9.886 -0.476 (5%)
AMG Affiliated Managers Group 134.77 141.587 -6.817 (5%)
SOHO Sotherly Hotels 1.76 1.849 -0.089 (5%)
PPL PPL Corp 25.67 26.962 -1.292 (5%)
BHVN Biohaven Ltd 17.06 17.915 -0.855 (5%)
NCZ Virtus Convertible & Income Fund II 2.78 2.919 -0.139 (5%)
IAF Abrdn Australia Equity Fund Inc 4.09 4.294 -0.204 (5%)
OLP One Liberty Properties 19.48 20.447 -0.967 (5%)
IRMD Iradimed Cp 44.19 46.383 -2.193 (5%)
ENTG Entegris Inc 90.72 95.217 -4.497 (5%)
PSCU S&P Smallcap Utilities Invesco ETF 51.022 53.549 -2.527 (5%)
INMD Inmode Ltd 33.07 34.706 -1.636 (5%)
EPIX Essa Pharma 2.81 2.949 -0.139 (5%)
NTCT Netscout Systems 27.90 29.272 -1.372 (5%)
HTD John Hancock Tax Advantaged Dividend 19.03 19.967 -0.937 (5%)
ALLE Allegion Plc 104.25 109.375 -5.125 (5%)
MUI Blackrock Muni Intermediate Duration Fund Inc 10.71 11.236 -0.526 (5%)
MQY Blackrock Muniyield Quality Fund 10.82 11.351 -0.531 (5%)
HFBL Home Federal Bancorp Inc 14.62 15.336 -0.716 (5%)
AEM Agnico-Eagle Mines Ltd 50.24 52.702 -2.462 (5%)
KO Coca-Cola Company 58.44 61.30 -2.86 (5%)
SRC Spirit Realty Capital Inc 36.67 38.467 -1.797 (5%)
SHOP Shopify Inc 56.97 59.756 -2.786 (5%)
ADUS Addus Homecare Corp 85.08 89.225 -4.145 (5%)
NAZ Nuveen Arizona Premium Fund 10.11 10.602 -0.492 (5%)
SNOW Snowflake Inc Cl A 158.63 166.346 -7.716 (5%)
GATX GATX Corp 111.66 117.087 -5.427 (5%)
CCRN Cross Ctry Hlthcr 23.91 25.071 -1.161 (5%)
PZC Pimco California Muni Income Fund III 7.29 7.642 -0.352 (5%)
EVRI Everi Holdings Inc 14.14 14.824 -0.684 (5%)
MRTN Marten Transport L 20.05 21.017 -0.967 (5%)
MYN Blackrock Muniyield New York Quality Fund 9.37 9.819 -0.449 (5%)
MIND Mitcham Industries Inc 0.544 0.57 -0.026 (5%)
GGG Graco Inc 74.75 78.316 -3.566 (5%)
IHIT Invesco High Income 2023 Target Term Fund 7.15 7.491 -0.341 (5%)
GMED Globus Medical Inc 52.86 55.37 -2.51 (5%)
XBIT Xbiotech Inc 4.47 4.682 -0.212 (5%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.77 97.161 -4.391 (5%)
QSR Restaurant Brands International 69.02 72.29 -3.27 (5%)
WSC Willscot Corp 42.58 44.592 -2.012 (5%)
NCV Virtus Convertible & Income Fund 3.13 3.278 -0.148 (5%)
MRK Merck & Company 107.31 112.379 -5.069 (5%)
MO Altria Group 43.04 45.07 -2.03 (4%)
KNX Knight-Swift Transporation Inc 52.78 55.265 -2.485 (4%)
HNNA Hennessy Advisors 6.78 7.099 -0.319 (4%)
HIFS Hingham Inst For Svg 190.90 199.853 -8.953 (4%)
STR Sitio Royalties Corp 24.60 25.754 -1.154 (4%)
YUMC Yum China Holdings Inc 56.10 58.732 -2.632 (4%)
NUV Nuveen Muni Value Fund 8.30 8.688 -0.388 (4%)
AMOT Allied Motion Tech 34.08 35.672 -1.592 (4%)
ALG Alamo Group 168.82 176.692 -7.872 (4%)
DRI Darden Restaurants 149.46 156.437 -6.977 (4%)
EOT Eaton Vance Muni Income Trust 16.53 17.302 -0.772 (4%)
CHIX GX MSCI China Financials ETF 11.806 12.357 -0.551 (4%)
BMRN Biomarin Pharmaceuticals 88.38 92.499 -4.119 (4%)
NNI Nelnet Inc 90.80 95.033 -4.233 (4%)
DMB Dreyfus Municipal Bond Infrastr 10.22 10.694 -0.474 (4%)
CWK Cushman & Wakefield Plc 8.04 8.413 -0.373 (4%)
IVZ Invesco Plc 15.05 15.746 -0.696 (4%)
CNSL Consolidated Communications Holdings Inc 3.51 3.672 -0.162 (4%)
MNTX Manitex Intl Inc 4.59 4.802 -0.212 (4%)
ARE Alexandria Real Estate Equities 112.24 117.413 -5.173 (4%)
GF New Germany Fund 8.41 8.798 -0.388 (4%)
MNOV Medicinova Inc 2.09 2.186 -0.096 (4%)
DSM Dreyfus Strategic Muni Bond Fund 5.34 5.585 -0.245 (4%)
DSGX Descartes Sys Group 73.20 76.557 -3.357 (4%)
DY Dycom Industries 95.28 99.629 -4.349 (4%)
FDP Fresh Del Monte Produce 25.50 26.665 -1.165 (4%)
BBD Banco Bradesco S.A. ADR 3.05 3.189 -0.139 (4%)
MNP Western Asset Muni Partners Fund 11.07 11.575 -0.505 (4%)
FTS Fortis Inc 41.05 42.923 -1.873 (4%)
GTN Gray Television 7.15 7.475 -0.325 (4%)
MHN Blackrock Muniholdings New York Quality Fund 9.73 10.171 -0.441 (4%)
OOMA Ooma Inc 12.63 13.202 -0.572 (4%)
PETZ Tdh Holdings Inc 1.15 1.202 -0.052 (4%)
CMCO Columbus Mckinnon 35.20 36.788 -1.588 (4%)
ZKIN Zk International Group Ltd 0.644 0.673 -0.029 (4%)
GAB Gabelli Equity Trust 5.27 5.507 -0.237 (4%)
MFM MFS Muni Income Trust 4.81 5.026 -0.216 (4%)
BTT Blackrock Municipal Target Term 19.89 20.784 -0.894 (4%)
SID Companhia Siderurgica Nacional ADR 2.52 2.633 -0.113 (4%)
BWX Intl Treasury Bond ETF SPDR 21.53 22.494 -0.964 (4%)
ELC Entergy Louisiana Llc 21.74 22.711 -0.971 (4%)
AFB Alliance National Municipal 9.98 10.426 -0.446 (4%)
CL Colgate-Palmolive Company 73.76 77.062 -3.302 (4%)
FMN Federated Premier Muni 10.03 10.479 -0.449 (4%)
CLF Cleveland-Cliffs Inc 14.43 15.073 -0.643 (4%)
FE Firstenergy Corp 36.56 38.192 -1.632 (4%)
WTBA West Bancorp 16.55 17.286 -0.736 (4%)
CMS Cms Energy Corp 56.84 59.355 -2.515 (4%)
MTX Minerals Technologies Inc 55.18 57.618 -2.438 (4%)
MMU Western Asset Managed Municipals Fund 9.43 9.847 -0.417 (4%)
ATOS Atossa Therapeutics Inc 0.77 0.804 -0.034 (4%)
AGIO Agios Pharmaceuticals 24.56 25.644 -1.084 (4%)
LGI Lazard Global Total Return and 14.12 14.742 -0.622 (4%)
MZZ Ultrashort Midcap400 -2X ETF 15.238 15.91 -0.672 (4%)
SWZ Swiss Helvetia Fund 7.83 8.173 -0.343 (4%)
AIA Asia 50 Ishares ETF 56.51 58.973 -2.463 (4%)
EBTC Enterprise Bancorp 27.32 28.509 -1.189 (4%)
MGF MFS Government Markets Income Trust 3.10 3.235 -0.135 (4%)
FBT Biotechnology Index NYSE ETF 148.62 155.094 -6.474 (4%)
APEI American Public Education 5.07 5.29 -0.22 (4%)
ATLO Ames Natl Corp 17.50 18.26 -0.76 (4%)
CCBG Capital City Bank Gr 29.20 30.466 -1.266 (4%)
LYG Lloyds Banking Group Plc ADR 2.14 2.233 -0.093 (4%)
NKX Nuveen Insured California Tax-Free 10.71 11.174 -0.464 (4%)
MYD Blackrock Muniyield Fund 9.81 10.235 -0.425 (4%)
CXE Colonial High Income Muni Trust 3.31 3.453 -0.143 (4%)
NAC Nuveen California Divadv Fund 10.17 10.609 -0.439 (4%)
CVCO Cavco Inds Inc 270.12 281.75 -11.63 (4%)
NTWK Netsol Tech Inc 2.18 2.274 -0.094 (4%)
CTS Cts Corp 41.69 43.488 -1.798 (4%)
XHR Xenia Hotels & Resorts Inc 11.82 12.329 -0.509 (4%)
FANH Fanhua Inc ADR 7.35 7.667 -0.317 (4%)
NQP Nuveen Pennsylvania Investment 10.60 11.055 -0.455 (4%)
TRC Tejon Ranch Company 16.45 17.157 -0.707 (4%)
URTY Ultrapro Russell 2000 3X ETF 35.37 36.89 -1.52 (4%)
MCS Marcus Corp 15.11 15.757 -0.647 (4%)
WAFD Washington Federal 25.96 27.073 -1.113 (4%)
UHT Universal Health Realty Income Trust 43.46 45.316 -1.856 (4%)
FEZ Euro Stoxx 50 ETF SPDR 43.28 45.128 -1.848 (4%)
IGOV Intl Treasury Bond Ishares ETF 37.74 39.349 -1.609 (4%)
AEE Ameren Corp 80.44 83.864 -3.424 (4%)
PCH Potlatch Cp 45.27 47.191 -1.921 (4%)
UTG Reaves Utility 26.37 27.485 -1.115 (4%)
SHOO Steven Maddens Ltd 31.39 32.718 -1.328 (4%)
USEG U S Energy Corp 1.35 1.407 -0.057 (4%)
UTSI Utstarcom Holdings C 3.53 3.679 -0.149 (4%)
CDNA Caredx Inc 7.84 8.17 -0.33 (4%)
BHK Blackrock Core Trust 10.13 10.555 -0.425 (4%)
MCD McDonald's Corp 277.20 288.831 -11.631 (4%)
KTF Scudder Municiple Income Trust 8.18 8.523 -0.343 (4%)
DISH Dish Network Corp 6.41 6.678 -0.268 (4%)
STRA Strayer Education 75.80 78.97 -3.17 (4%)
RFI Cohen & Steers Total Return Realty Fund 10.81 11.262 -0.452 (4%)
TMO Thermo Fisher Scientific Inc 504.89 525.971 -21.081 (4%)
TNA Smallcap Bull 3X Direxion 30.11 31.368 -1.258 (4%)
LZ Legalzoom.com Inc 10.27 10.698 -0.428 (4%)
NBH Neuberger Berman Intermediate Fund Inc 9.75 10.154 -0.404 (4%)
PEP Pepsico Inc 178.38 185.774 -7.394 (4%)
MQT Blackrock Muniyield Quality Fund II 9.55 9.945 -0.395 (4%)
STEM Stem Inc 4.73 4.924 -0.194 (4%)
BNY Blackrock New York Muni Trust Inc 9.62 10.014 -0.394 (4%)
BTF Valkyrie Bitcoin Strategy ETF 10.015 10.425 -0.41 (4%)
IIM Invesco Insured Muni Income Trust 11.14 11.596 -0.456 (4%)
NIM Nuveen Maturities Fund 8.67 9.024 -0.354 (4%)
TEI Templeton Emerging Markets 4.80 4.996 -0.196 (4%)
EA Electronic Arts Inc 120.45 125.364 -4.914 (4%)
DTG Dte Energy Company 2021 Sr E 19.85 20.658 -0.808 (4%)
RDNT Radnet Inc 28.06 29.198 -1.138 (4%)
ARR Armour Residential R 4.80 4.995 -0.195 (4%)
WTW Willis Towers Watson Public Ltd 214.78 223.495 -8.715 (4%)
EWS Singapore Ishares MSCI ETF 18.37 19.115 -0.745 (4%)
WPM Wheaton Precious Metals 44.65 46.461 -1.811 (4%)
BLE Blackrock Muni Income Trust II 9.76 10.154 -0.394 (4%)
LINK Interlink Electronics Inc 9.20 9.571 -0.371 (4%)
TXN Texas Instruments 162.10 168.618 -6.518 (4%)
XLP S&P 500 Cons Staples Sector SPDR 71.44 74.318 -2.878 (4%)
HSON Hudson Global 20.05 20.857 -0.807 (4%)
PFN Pimco Income Strategy Fund II 6.70 6.969 -0.269 (4%)
THC Tenet Healthcare Corp 69.59 72.384 -2.794 (4%)
IDXX Idexx Laboratories 455.35 473.559 -18.209 (4%)
MHD Blackrock Muniholdings Fund 11.00 11.44 -0.44 (4%)
MMS Maximus Inc 78.34 81.474 -3.134 (4%)
CTBI Community TR Bancp 34.26 35.627 -1.367 (4%)
FONR Fonar Corp 16.02 16.66 -0.64 (4%)
MLI Mueller Industries 73.64 76.579 -2.939 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.62 8.964 -0.344 (4%)
OXM Oxford Industries 97.75 101.645 -3.895 (4%)
ETX Eaton Vance Municipal Income T 17.04 17.718 -0.678 (4%)
MMT MFS Multimarket Income Trust 4.31 4.481 -0.171 (4%)
STM Stmicroelectronics N.V. ADR 43.02 44.73 -1.71 (4%)
DCPH Deciphera Pharmaceuticals Inc 13.48 14.015 -0.535 (4%)
DLTH Duluth Holdings Cl B 5.60 5.822 -0.222 (4%)
GLQ Clough Global Equity Fund 5.70 5.925 -0.225 (4%)
PDO Pimco Dynamic Income Opportunities Fund 12.28 12.765 -0.485 (4%)
MIDD Middleby Corp 134.72 140.017 -5.297 (4%)
TRMK Trustmark Corp 21.29 22.126 -0.836 (4%)
NBB Nuveen Build America Bond Fund 14.95 15.537 -0.587 (4%)
ROL Rollins Inc 38.68 40.198 -1.518 (4%)
URE Ultra Real Estate 2X ETF 52.659 54.726 -2.067 (4%)
FNLC First Bancorp Inc 23.43 24.348 -0.918 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.91 11.338 -0.428 (4%)
SRRK Scholar Rock Holding Corp 6.96 7.232 -0.272 (4%)
MMD Mainstay Defined Muni Opp Fund 16.27 16.904 -0.634 (4%)
RCM R1 Rcm Inc 15.79 16.405 -0.615 (4%)
DXD Ultrashort Dow30 -2X ETF 40.38 41.95 -1.57 (4%)
NBHC National Bank Holdings Corp 29.76 30.915 -1.155 (4%)
SMPL The Simply Good Foods Company 35.00 36.361 -1.361 (4%)
GNK Genco Shipping & Trading Ltd 13.34 13.857 -0.517 (4%)
LOCO El Pollo Loco 9.06 9.411 -0.351 (4%)
NATH Nathan's Famous IN 71.09 73.829 -2.739 (4%)
HST Host Marriott Financial Trust 16.20 16.825 -0.625 (4%)
LOAN Manhattan Bridge 4.70 4.88 -0.18 (4%)
NVEC Nve Corp 83.96 87.175 -3.215 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.12 8.431 -0.311 (4%)
NTRA Natera Inc 49.16 51.043 -1.883 (4%)
MERC Mercer Intl Inc 8.67 9.001 -0.331 (4%)
KXI Global Cons Staples Ishares ETF 59.29 61.546 -2.256 (4%)
SH Short S&P500 -1X ETF 14.06 14.596 -0.536 (4%)
SMN Ultrashort Basic Materials -2X ETF 9.464 9.825 -0.361 (4%)
VTN Invesco Trust New York Muni 9.63 9.995 -0.365 (4%)
DIAX Nuveen Dow 13.79 14.313 -0.523 (4%)
PCYO Pure Cycle Corp 9.66 10.025 -0.365 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 16.282 -0.592 (4%)
JBT John Bean Technologies Corp 105.37 109.352 -3.982 (4%)
MIY Blackrock Muniyield Michigan Quality Fund 10.50 10.895 -0.395 (4%)
PFD Flaherty & Crumrine Preferred Inc 9.47 9.826 -0.356 (4%)
ICHR Ichor Holdings Ltd 29.99 31.117 -1.127 (4%)
NODK Ni Holdings Inc 12.96 13.447 -0.487 (4%)
VICI Vici Properties Inc 30.66 31.813 -1.153 (4%)
BOKF Bok Financial Corp 79.58 82.562 -2.982 (4%)
CHE Chemed Inc 517.33 536.688 -19.358 (4%)
MUC Blackrock Muniholdings California Quality Fund 10.20 10.581 -0.381 (4%)
GNRC Generac Holdings Inc 110.22 114.335 -4.115 (4%)
MTRN Materion Corp 102.36 106.168 -3.808 (4%)
RMBS Rambus Inc 54.47 56.491 -2.021 (4%)
BCH Banco DE Chile ADR 20.52 21.282 -0.762 (4%)
OXLC Oxford Lane Capital 4.91 5.092 -0.182 (4%)
MDLZ Mondelez Intl Inc 71.64 74.293 -2.653 (4%)
VIRT Virtu Financial Cm A 17.42 18.064 -0.644 (4%)
BFK Blackrock Muni Income Trust 9.43 9.778 -0.348 (4%)
NNY Nuveen New York Muni Value Fund 8.12 8.42 -0.30 (4%)
SASR Sandy Spring Bancorp 21.51 22.301 -0.791 (4%)
WSBC Wesbanco Inc 23.95 24.832 -0.882 (4%)
VPV Invesco Pennsylvania Muni 9.37 9.715 -0.345 (4%)
MVT Blackrock Munivest Fund II 9.96 10.325 -0.365 (4%)
SOXL Semiconductor Bull 3X Direxion 18.48 19.157 -0.677 (4%)
MPWR Monolithic Power Sys 452.86 469.40 -16.54 (4%)
BELFA Bel Fuse Cl A 45.52 47.174 -1.654 (4%)
KRNY Kearny Financial 6.98 7.234 -0.254 (4%)
SRTY Ultrapro Short Russell 2000 -3X ETF 45.55 47.207 -1.657 (4%)
MNST Monster Beverage Cp 55.76 57.785 -2.025 (4%)
TRV The Travelers Companies Inc 168.94 175.053 -6.113 (3%)
REXR Rexford Industrial Realty Inc 51.98 53.862 -1.882 (3%)
RAVE Rave Restaurant Group 1.66 1.72 -0.06 (3%)
IBB Nasdaq Biotechnology Ishares ETF 124.63 129.122 -4.492 (3%)
G Genpact Ltd 37.10 38.436 -1.336 (3%)
SPXX Nuveen Equity Premium and Growth Fund 14.77 15.303 -0.533 (3%)
AMSF Amerisafe Inc 51.45 53.299 -1.849 (3%)
EQS Equus Total Return 1.50 1.554 -0.054 (3%)
BTZ Blackrock Preferred 9.86 10.212 -0.352 (3%)
CODI Compass Diversified Holdings 19.29 19.98 -0.69 (3%)
DNP Duff & Phelps Utilities Income 9.945 10.30 -0.355 (3%)
EEA European Equity Fund 8.12 8.408 -0.288 (3%)
SUI Sun Communities 126.15 130.633 -4.483 (3%)
DMF Dreyfus Muni Income 6.01 6.222 -0.212 (3%)
SAFT Safety Ins Group Inc 69.28 71.723 -2.443 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.25 20.964 -0.714 (3%)
IWC Micro-Cap Ishares ETF 101.48 105.06 -3.58 (3%)
HIVE Hive Digital Technologies Ltd 3.06 3.168 -0.108 (3%)
ICL Israel Chemicals Ltd 5.72 5.922 -0.202 (3%)
XLU S&P 500 Utilities Sector SPDR 64.08 66.337 -2.257 (3%)
CHIM GX MSCI China Materials ETF 16.153 16.719 -0.566 (3%)
EWL Switzerland Ishares MSCI ETF 45.30 46.887 -1.587 (3%)
IMOS Chipmos Tech ADR 24.19 25.034 -0.844 (3%)
MVF Munivest Fund 6.42 6.643 -0.223 (3%)
RDCM Radcom Ltd 9.07 9.385 -0.315 (3%)
MED Medifast Inc 82.09 84.945 -2.855 (3%)
NXJ Nuveen New Jersey Divadv Fund 10.98 11.361 -0.381 (3%)
VCLT Long-Term Corp Bond Vanguard 74.35 76.927 -2.577 (3%)
BAB Taxable Municipal Bond Invesco ETF 25.60 26.488 -0.888 (3%)
VGK Europe ETF FTSE Vanguard 59.66 61.725 -2.065 (3%)
MUE Blackrock Muniholdings Quality Fund II 9.29 9.611 -0.321 (3%)
EZU Eurozone Ishares MSCI ETF 43.60 45.105 -1.505 (3%)
BBN Balckrock Build America Trust 15.56 16.094 -0.534 (3%)
GII FTSE Global Infra 100 SPDR 51.87 53.642 -1.772 (3%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.39 54.178 -1.788 (3%)
ADI Analog Devices 176.08 182.079 -5.999 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.06 22.808 -0.748 (3%)
EPRT Essential Properties Realty Trust Inc 23.48 24.277 -0.797 (3%)
GLO Clough Global Opportunities Fund 4.59 4.745 -0.155 (3%)
WEC Wisconsin Energy Corp 87.16 90.11 -2.95 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 9.15 9.458 -0.308 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 40.01 41.357 -1.347 (3%)
BIV Interm Term Bond ETF Vanguard 73.05 75.501 -2.451 (3%)
BME Blackrock Health Sciences Trust 39.27 40.585 -1.315 (3%)
NMT Nuveen Massachusetts Premium Fund 9.96 10.293 -0.333 (3%)
MRCC Monroe Capital Corp 7.37 7.617 -0.247 (3%)
NETL Netlease Corporate Real Estate ETF 23.20 23.975 -0.775 (3%)
DVN Devon Energy Corp 47.88 49.479 -1.599 (3%)
IGF Global Infrastructure Ishares ETF 45.59 47.111 -1.521 (3%)
BXMX Nuveen Equity Premium 12.74 13.165 -0.425 (3%)
FXI China Largecap Ishares ETF 26.79 27.682 -0.892 (3%)
GABC German Amer Bncp Inc 27.50 28.412 -0.912 (3%)
PII Polaris Industries Inc 106.20 109.726 -3.526 (3%)
BST Blackrock Science and Technolo 31.45 32.492 -1.042 (3%)
HIHO Highway Hlds Ltd 2.09 2.159 -0.069 (3%)
EWQ France Ishares MSCI ETF 36.78 37.995 -1.215 (3%)
VPU Utilities ETF Vanguard 139.60 144.21 -4.61 (3%)
EDRY Eurodry Ltd 14.32 14.793 -0.473 (3%)
FELE Franklin Electric Company 91.05 94.048 -2.998 (3%)
FOX Fox Corp Cl B 28.73 29.678 -0.948 (3%)
PRS Prudential Financial Inc 5.625% Junior 23.70 24.479 -0.779 (3%)
FNV Franco Nev Corp 143.72 148.429 -4.709 (3%)
PMO Putnam Muni Opportunities Trust 9.66 9.975 -0.315 (3%)
IGN North American Tech-Multimedia Networking ETF 63.467 65.54 -2.073 (3%)
LPCN Lipocine Inc 3.22 3.325 -0.105 (3%)
EDR Endeavor Group Holdings Inc Cl A 22.37 23.097 -0.727 (3%)
EGO Eldorado Gold Corp 10.05 10.377 -0.327 (3%)
FIG Simplify Macro Strategy ETF 22.777 23.515 -0.738 (3%)
AOS Smith A.O. Corp 66.35 68.502 -2.152 (3%)
ACER Acer Therapeutics Inc 0.832 0.859 -0.027 (3%)
ETR Entergy Corp 98.21 101.387 -3.177 (3%)
NXC Nuveen California Tax-Free Income 12.69 13.10 -0.41 (3%)
TZA Smallcap Bear -3X Direxion 29.67 30.629 -0.959 (3%)
SAVE Spirit Airlines Inc 15.46 15.959 -0.499 (3%)
PGC Peapack Gladstone FI 26.20 27.045 -0.845 (3%)
HOG Harley-Davidson Inc 32.86 33.918 -1.058 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 39.21 40.471 -1.261 (3%)
AXSM Axsome Thera 73.70 76.071 -2.371 (3%)
GILD Gilead Sciences Inc 75.82 78.251 -2.431 (3%)
STBA S&T Bancorp Inc 26.79 27.651 -0.861 (3%)
VGIT Interm Govt Bond Vanguard 57.35 59.188 -1.838 (3%)
T AT&T Inc 15.55 16.049 -0.499 (3%)
MIN MFS Intermediate Income Trust 2.68 2.766 -0.086 (3%)
CEV Eaton Vance California Muni Income Trust 9.59 9.897 -0.307 (3%)
MBB MBS Ishares ETF 90.36 93.248 -2.888 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.09 6.285 -0.195 (3%)
ED Consolidated Edison Company 91.50 94.416 -2.916 (3%)
EMX Emx Royalty Group 1.85 1.909 -0.059 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.70 11.036 -0.336 (3%)
NUW Nuveen Muni Value Fund 13.24 13.652 -0.412 (3%)
PGP Pimco Global Stocksplus & Income 7.00 7.218 -0.218 (3%)
TPVG Triplepoint Venture Growth Bdc 10.71 11.043 -0.333 (3%)
CVEO Civeo Corp 19.59 20.20 -0.61 (3%)
CEF Sprott Physical Gold & Silver Trust 18.13 18.692 -0.562 (3%)
IGLD FT Gold Strategy Target Income ETF 18.89 19.477 -0.587 (3%)
ASRV Ameriserv Financial 2.75 2.835 -0.085 (3%)
HUM Humana Inc 484.77 499.762 -14.992 (3%)
PNM PNM Resources Inc 44.79 46.176 -1.386 (3%)
DTE Dte Energy Company 106.68 109.972 -3.292 (3%)
LTC Ltc Properties 31.92 32.905 -0.985 (3%)
RGR Sturm Ruger & Company 51.41 52.992 -1.582 (3%)
EVM Eaton Vance California Muni Bond Fund 8.49 8.751 -0.261 (3%)
PVL Permianville Royalty Trust 2.44 2.515 -0.075 (3%)
SBLK Star Bulk Carriers 17.94 18.49 -0.55 (3%)
CHCO City Holding Company 88.07 90.748 -2.678 (3%)
FXU Utilities Alphadex ETF FT 30.97 31.91 -0.94 (3%)
TER Teradyne Inc 95.99 98.898 -2.908 (3%)
JRS Nuveen Real Estate Fund 6.98 7.191 -0.211 (3%)
ITA US Aerospace & Defense Ishares ETF 108.99 112.276 -3.286 (3%)
VMBS Mortgage Backed Securities Vanguard 44.55 45.889 -1.339 (3%)
JXI Global Utilities Ishares ETF 58.405 60.161 -1.756 (3%)
CBT Cabot Corp 68.53 70.586 -2.056 (3%)
AHH Armada Hoffler Properties Inc 11.20 11.535 -0.335 (3%)
TIP TIPS Bond Ishares ETF 104.81 107.93 -3.12 (3%)
FMNB Farmers Natl Banc Cp 11.61 11.954 -0.344 (3%)
NHTC Natural Hlth Trd 5.26 5.416 -0.156 (3%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.23 17.74 -0.51 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.64 25.367 -0.727 (3%)
CBSH Commerce Bancshares 48.22 49.641 -1.421 (3%)
FNB F.N.B. Corp 10.92 11.242 -0.322 (3%)
SYY Sysco Corp 70.59 72.668 -2.078 (3%)
CGW S&P Global Water Index Invesco ETF 48.46 49.887 -1.427 (3%)
CNI Canadian National Railway 113.26 116.573 -3.313 (3%)
HTY John Hancock Tax-Advantaged Global 4.51 4.642 -0.132 (3%)
RYN Rayonier Inc REIT 29.20 30.054 -0.854 (3%)
FOXA Fox Corp Cl A 31.15 32.059 -0.909 (3%)
HSIC Henry Schein Inc 74.47 76.641 -2.171 (3%)
CELC Celcuity Inc 9.98 10.27 -0.29 (3%)
MFLX Municipal CEF Income Opportunity ETF FT 15.98 16.442 -0.462 (3%)
S Sentinelone Inc Cl A 16.55 17.029 -0.479 (3%)
AGG US Aggregate Bond Ishares Core ETF 95.30 98.048 -2.748 (3%)
BND Total Bond Market ETF Vanguard 70.62 72.653 -2.033 (3%)
VCEL Vericel Corproation 32.52 33.452 -0.932 (3%)
LSBK Lake Shore Bancorp 10.75 11.057 -0.307 (3%)
PRST Presto Automation Inc 3.15 3.24 -0.09 (3%)
JEQ Japan Equity Fund 5.56 5.719 -0.159 (3%)
UL Unilever Plc ADR 50.67 52.117 -1.447 (3%)
NBW Neuberger Berman California Intermediate Fund IN 10.35 10.645 -0.295 (3%)
MCR MFS Charter Income Trust 5.96 6.13 -0.17 (3%)
GUT Gabelli Utility Trust 6.64 6.828 -0.188 (3%)
GIM Templeton Global 4.03 4.144 -0.114 (3%)
DNB Dun & Bradstreet Holdings Inc 10.29 10.58 -0.29 (3%)
FSD High Income Long Short Fund 10.82 11.124 -0.304 (3%)
LXP Lxp Industrial Trust 9.66 9.928 -0.268 (3%)
VTR Ventas Inc 43.98 45.202 -1.222 (3%)
JRI Nuveen Real Asset Income and Gr 10.95 11.254 -0.304 (3%)
CABO Cable One Inc 642.64 660.482 -17.842 (3%)
GDO Western Asset Global Corporate Defined 11.96 12.291 -0.331 (3%)
EMN Eastman Chemical Company 78.42 80.579 -2.159 (3%)
IEV Europe 350 Ishares ETF 49.16 50.512 -1.352 (3%)
FFBC First Finl Bncp [Oh] 19.60 20.138 -0.538 (3%)
GBF Government/Credit Bond Ishares ETF 101.244 104.006 -2.762 (3%)
OSIS O S I Systems Inc 115.97 119.124 -3.154 (3%)
SSNC SS&C Technologies 54.72 56.207 -1.487 (3%)
FXA Australian Dollar Trust Currencyshares 63.853 65.59 -1.737 (3%)
WYY Widepoint Corp 1.77 1.818 -0.048 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 113.34 116.419 -3.079 (3%)
SLV Silver Trust Ishares 21.34 21.916 -0.576 (3%)
KSM Scudder Strategic Municiple Income Trust 8.04 8.256 -0.216 (3%)
ASC Ardmore Shipping Corp 12.44 12.775 -0.335 (3%)
HRZN Horizon Technology F 11.81 12.125 -0.315 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.26 107.038 -2.778 (3%)
LITE Lumentum Holdings 48.33 49.619 -1.289 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 8.069 -0.209 (3%)
RY Royal Bank of Canada 91.13 93.549 -2.419 (3%)
GRN Ipath Series B Carbon ETN 32.71 33.58 -0.87 (3%)
GWX S&P Smallcap Intl SPDR 30.06 30.857 -0.797 (3%)
RGP Resources Connection Inc 14.98 15.377 -0.397 (3%)
EXPO Exponent Inc 89.65 92.011 -2.361 (3%)
MFV MFS Special Value Trust 3.985 4.09 -0.105 (3%)
NSC Norfolk Southern Corp 205.29 210.675 -5.385 (3%)
EWA Australia Ishares MSCI ETF 22.05 22.629 -0.579 (3%)
CDTX Cidara Thera 1.14 1.17 -0.03 (3%)
SRG Seritage Growth Properties 7.60 7.80 -0.20 (3%)
QCOM Qualcomm Inc 109.22 112.083 -2.863 (3%)
GEO Geo Group Inc 7.48 7.676 -0.196 (3%)
CANG Cango Inc ADR 1.11 1.139 -0.029 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.95 11.235 -0.285 (3%)
PBA Pembina Pipeline Cor 30.68 31.48 -0.80 (3%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.916 22.484 -0.568 (3%)
PDLB Ponce Financial Group Inc 7.58 7.777 -0.197 (3%)
NEWP New Pacific Metals Corp 2.32 2.38 -0.06 (3%)
EIDO Indonesia Ishares MSCI ETF 22.94 23.533 -0.593 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.45 25.081 -0.631 (3%)
HUN Huntsman Corp 24.90 25.54 -0.64 (3%)
SIVR Physical Silver ETF 22.33 22.903 -0.573 (2%)
MNKD Mannkind Corp 4.15 4.256 -0.106 (2%)
JHS John Hancock Income Securities Trust 10.54 10.809 -0.269 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 23.50 24.099 -0.599 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 64.62 66.265 -1.645 (2%)
MNDO Mind C.T.I. Ltd 1.89 1.938 -0.048 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 13.85 14.202 -0.352 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.10 17.534 -0.434 (2%)
DCI Donaldson Company 60.71 62.25 -1.54 (2%)
ETW Eaton Vance Corp 7.87 8.069 -0.199 (2%)
GIFI Gulf Island Fab 3.25 3.332 -0.082 (2%)
RIV Rivernorth Opportunities Fund 10.83 11.103 -0.273 (2%)
KR Kroger Company 46.18 47.341 -1.161 (2%)
TINY Proshares Nanotechnology ETF 35.104 35.981 -0.877 (2%)
SEAC Sea Change Intl IN 4.60 4.715 -0.115 (2%)
INSI Insight Select Income Fund 15.19 15.57 -0.38 (2%)
PHK Pimco High Income Fund 4.62 4.735 -0.115 (2%)
BOE Blackrock Global 9.67 9.91 -0.24 (2%)
DLS Wisdomtree International Smallcap Fund 59.23 60.696 -1.466 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 34.58 35.433 -0.853 (2%)
WPS Intl Devd Property Ishares ETF 26.176 26.822 -0.646 (2%)
ITGR Integer Holdings Corp 79.89 81.865 -1.975 (2%)
FCFS Firstcash Holdings Inc 95.48 97.823 -2.343 (2%)
BA Boeing Company 202.37 207.317 -4.947 (2%)
NOK Nokia Corp ADR 3.96 4.057 -0.097 (2%)
SNV Synovus Financial Corp 28.38 29.075 -0.695 (2%)
CALX Calix Inc 45.73 46.847 -1.117 (2%)
OCFC Oceanfirst Financial Corp 14.83 15.19 -0.36 (2%)
VCIT Interm Corp Bond Vanguard 76.98 78.849 -1.869 (2%)
PUI DWA Utilities Momentum Invesco ETF 31.877 32.652 -0.775 (2%)
SDD Ultrashort Smallcap600 -2X ETF 24.302 24.891 -0.589 (2%)
WM Waste Management 160.05 163.919 -3.869 (2%)
KALV Kalvista Pharmaceuticals Inc 9.515 9.745 -0.23 (2%)
SRCE 1st Source Corp 42.10 43.11 -1.01 (2%)
ASG Liberty All-Star Growth Fund 5.00 5.12 -0.12 (2%)
DOG Short Dow30 -1X ETF 32.34 33.115 -0.775 (2%)
BATRK Atlanta Braves Holdings Inc C 36.86 37.741 -0.881 (2%)
DGICB Donegal Group Cl B 13.74 14.066 -0.326 (2%)
LFUS Littelfuse Inc 254.57 260.612 -6.042 (2%)
FTAG Indxx Global Agriculture ETF FT 26.932 27.572 -0.64 (2%)
DHIL Diamond Hill Inv 161.40 165.215 -3.815 (2%)
IDU US Utilities Ishares ETF 80.24 82.138 -1.898 (2%)
IBOC Intl Bancshares 42.92 43.931 -1.011 (2%)
FUND Sprott Focus Trust 7.61 7.789 -0.179 (2%)
BC Brunswick Corp 78.38 80.221 -1.841 (2%)
CALM Cal-Maine Foods IN 46.885 47.979 -1.094 (2%)
BKE Buckle Inc 32.39 33.146 -0.756 (2%)
PMM Putnam Managed Muni Income Trust 5.71 5.843 -0.133 (2%)
MYY Short Midcap400 -1X ETF 23.70 24.252 -0.552 (2%)
TFI Muni Bond ETF SPDR 44.84 45.887 -1.047 (2%)
BNS Bank of Nova Scotia 47.90 49.013 -1.113 (2%)
FR First Industrial Realty Trust 50.96 52.135 -1.175 (2%)
MMM 3M Company 98.99 101.256 -2.266 (2%)
GM General Motors Company 33.20 33.958 -0.758 (2%)
HOMB Home Bancshares Inc 21.42 21.906 -0.486 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 67.97 69.51 -1.54 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.63 7.803 -0.173 (2%)
SNA Snap-On Inc 255.73 261.529 -5.799 (2%)
PDI Pimco Dynamic Income Fund 17.71 18.113 -0.403 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.12 21.598 -0.478 (2%)
BUD Anheuser-Busch Inbev S.A. ADR 57.39 58.678 -1.288 (2%)
IAE VOYA Asia Pacific High Dividend Equity 5.95 6.084 -0.134 (2%)
PRGO Perrigo Company 33.37 34.118 -0.748 (2%)
EVLV Evolv Technologies Hldgs Inc 5.26 5.378 -0.118 (2%)
MACK Merrimack Pharmaceuticals Inc 12.21 12.482 -0.272 (2%)
SELF Global Self Storage 4.93 5.04 -0.11 (2%)
IG Principal Investment Grade Corporate Active ETF 20.015 20.459 -0.444 (2%)
STK Columbia Seligman Premium Technology 27.81 28.428 -0.618 (2%)
VOYA VOYA Financial Inc 69.03 70.559 -1.529 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.51 15.852 -0.342 (2%)
HMY Harmony Gold Mining ADR 4.53 4.63 -0.10 (2%)
SCHL Scholastic Cp 39.40 40.265 -0.865 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.488 11.741 -0.253 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.10 9.299 -0.199 (2%)
PICB Intl Corp Bond Invesco ETF 21.11 21.571 -0.461 (2%)
GHG Greentree Hospitality Group Ltd ADR 4.30 4.394 -0.094 (2%)
TRUE Truecar Inc 2.34 2.391 -0.051 (2%)
HRL Hormel Foods Corp 38.79 39.634 -0.844 (2%)
PAI Pacific American Income Shares 11.41 11.658 -0.248 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 7.77 7.938 -0.168 (2%)
NXP Nuveen Tax Free Income Portfolio 14.05 14.355 -0.305 (2%)
SKY Skyline Corp 66.06 67.491 -1.431 (2%)
ASPS Altisource Portfolio 4.54 4.638 -0.098 (2%)
CGO Calamos Glb Ttl Rtn 9.03 9.225 -0.195 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.20 5.312 -0.112 (2%)
PIM Putnam Master Intermediate Income 3.08 3.146 -0.066 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.63 2.686 -0.056 (2%)
BAP Credicorp Ltd 135.00 137.867 -2.867 (2%)
NPK National Presto Industries 72.96 74.509 -1.549 (2%)
DBP DB Precious Metals Fund Invesco 49.714 50.769 -1.055 (2%)
GEVO Gevo Inc 1.28 1.307 -0.027 (2%)
SGMA Sigmatron Intl Inc 3.40 3.472 -0.072 (2%)
BNJ Brookfield Finance Inc 4.50% 14.90 15.214 -0.314 (2%)
ESGR Enstar Group Ltd 246.05 251.204 -5.154 (2%)
PPT Putnam Premier Income Trust 3.48 3.553 -0.073 (2%)
MGEE Mge Energy Inc 74.12 75.667 -1.547 (2%)
DRH Diamondrock Hospitality Company 7.94 8.105 -0.165 (2%)
NXN Nuveen Insured New York Tax-Free 11.70 11.941 -0.241 (2%)
IGI Western Asset Investment Grade Defined 16.04 16.371 -0.331 (2%)
LIVE Live Ventures 26.72 27.269 -0.549 (2%)
GDV Gabelli Dividend 20.05 20.461 -0.411 (2%)
WWE World Wrestling Entertainment 100.65 102.71 -2.06 (2%)
AGCO Agco Corp 119.95 122.397 -2.447 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.173 24.666 -0.493 (2%)
PCEF CEF Income Composite Invesco ETF 17.43 17.786 -0.356 (2%)
CIK Credit Suisse Asset Management 2.71 2.765 -0.055 (2%)
BSET Bassett Furniture 13.90 14.181 -0.281 (2%)
PSEC Prospect Capital Cp 6.15 6.274 -0.124 (2%)
IYK US Consumer Goods Ishares ETF 196.00 199.965 -3.965 (2%)
KWT Ishares MSCI Kuwait ETF 31.26 31.893 -0.633 (2%)
HIBB Hibbett Inc 43.92 44.801 -0.881 (2%)
AXL American Axle & Manufacturing 7.21 7.355 -0.145 (2%)
TAC Transalta Corp 9.36 9.548 -0.188 (2%)
PHYS Sprott Physical Gold Trust ETV 15.05 15.352 -0.302 (2%)
VDC Consumer Staples ETF Vanguard 190.44 194.275 -3.835 (2%)
TOWN Towne Bank 23.11 23.569 -0.459 (2%)
HBI Hanesbrands Inc 4.38 4.467 -0.087 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.331 20.736 -0.405 (2%)
FVD Value Line Dividend Index ETF FT 38.92 39.695 -0.775 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 101.51 103.534 -2.024 (2%)
NHI National Health Investors 50.70 51.703 -1.003 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 85.691 87.374 -1.683 (2%)
VBFC Village Bank & Trust 44.66 45.541 -0.881 (2%)
PEG Public Service Enterprise Group Inc 60.70 61.894 -1.194 (2%)
FRPH Frp Holdings Inc 55.60 56.692 -1.092 (2%)
BFAM Bright Horizons Family Solutions Inc 85.74 87.421 -1.681 (2%)
GRNB Vaneck Green Bond ETF 22.835 23.28 -0.445 (2%)
EAD Wells Fargo Advantage 6.16 6.279 -0.119 (2%)
BHP Bhp Billiton Ltd ADR 57.47 58.583 -1.113 (2%)
PLD Prologis Inc 120.91 123.247 -2.337 (2%)
LNT Alliant Energy Corp 51.99 52.99 -1.00 (2%)
UNL US 12 Month Natural Gas 10.826 11.035 -0.209 (2%)
KODK Eastman Kodak 4.25 4.332 -0.082 (2%)
CIL Victory Intl Vol Wtd ETF 39.209 39.96 -0.751 (2%)
TAYD Taylor Devices Inc 20.50 20.893 -0.393 (2%)
THRM Gentherm Inc 56.46 57.538 -1.078 (2%)
RWO DJ Global Real Estate ETF SPDR 40.08 40.838 -0.758 (2%)
DCO Ducommun Inc 44.41 45.246 -0.836 (2%)
MFA MFA Financial Inc 10.56 10.758 -0.198 (2%)
IBND Intl Corp Bond ETF SPDR 27.70 28.219 -0.519 (2%)
CIF Colonial Intermediate High 1.605 1.635 -0.03 (2%)
EFA EAFE Ishares MSCI ETF 71.02 72.343 -1.323 (2%)
FCCO First Community Corp 17.44 17.764 -0.324 (2%)
PEBO Peoples Bancorp Inc 25.59 26.064 -0.474 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.51 9.686 -0.176 (2%)
BCV Bancroft Convertible Fund 16.11 16.407 -0.297 (2%)
EWK Belgium Ishares MSCI ETF 17.99 18.321 -0.331 (2%)
LPTH Lightpath Tech Inc 1.42 1.446 -0.026 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.47 10.662 -0.192 (2%)
TNC Tennant Company 75.96 77.353 -1.393 (2%)
DWX S&P Dividend Intl SPDR 34.24 34.869 -0.629 (2%)
BAND Bandwidth Inc 12.02 12.24 -0.22 (2%)
HFWA Heritage Financial 16.42 16.719 -0.299 (2%)
PESI Perma-Fix Envir 10.60 10.793 -0.193 (2%)
OGE Oge Energy Corp 35.63 36.281 -0.651 (2%)
VSH Vishay Intertechnology 24.53 24.977 -0.447 (2%)
REZ Residential and Multisector Real Estate ETF 69.89 71.165 -1.275 (2%)
CRVL Corvel Cp 198.77 202.346 -3.576 (2%)
VC Visteon Corp 137.50 139.975 -2.475 (2%)
EZA South Africa Ishares MSCI ETF 39.19 39.895 -0.705 (2%)
VEA FTSE Developed Markets Vanguard 45.10 45.914 -0.814 (2%)
HART IQ Healthy Hearts ETF 27.712 28.212 -0.50 (2%)
SAR Saratoga Investment Corp 25.73 26.19 -0.46 (2%)
CM Canadian Imperial Bank of Commerce 40.96 41.69 -0.73 (2%)
GLD Gold SPDR 179.35 182.545 -3.195 (2%)
CNNE Cannae Holdings Inc 19.00 19.338 -0.338 (2%)
ASX Ase Industrial Holding Ltd ADR 7.57 7.703 -0.133 (2%)
SGOL Physical Gold ETF 18.49 18.815 -0.325 (2%)
IRBT Irobot Corp 37.32 37.975 -0.655 (2%)
CHW Calamos Gbl Dyn Inc 5.755 5.856 -0.101 (2%)
EBAY Ebay Inc 43.69 44.448 -0.758 (2%)
IAU Gold Trust Ishares 36.61 37.247 -0.637 (2%)
SDY S&P Dividend SPDR 119.28 121.356 -2.076 (2%)
TWM Ultrashort Russell 2000 -2X ETF 15.16 15.423 -0.263 (2%)
ITM Vaneck Intermediate Muni ETF 45.02 45.796 -0.776 (2%)
SANM Sanmina Corp 52.66 53.561 -0.901 (2%)
SPDW SPDR World Ex-US Portfolio ETF 32.02 32.566 -0.546 (2%)
HAYN Haynes Intl Inc 46.46 47.248 -0.788 (2%)
BTO John Hancock Bank and Thrift Fund 25.77 26.209 -0.439 (2%)
GLPI Gaming & Leisure 48.49 49.315 -0.825 (2%)
OPP Doubleline Strategic Opportunity Fund 8.15 8.288 -0.138 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 97.61 99.253 -1.643 (2%)
ADT ADT Inc 5.94 6.04 -0.10 (2%)
SEB Seaboard Corp 3,706.80 3,769.067 -62.267 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.23 13.452 -0.222 (2%)
FEP Europe Alphadex Fund FT 33.97 34.54 -0.57 (2%)
MHF Western Asset Muni High 6.26 6.364 -0.104 (2%)
PID Intl Dividend Achievers Invesco ETF 17.63 17.922 -0.292 (2%)
NSYS Nortech Systems IN 9.705 9.865 -0.16 (2%)
KF Korea Fund 22.02 22.382 -0.362 (2%)
BBDO Banco Bradesco S.A. ADR 2.67 2.714 -0.044 (2%)
ACIW Aci Worldwide Inc 23.33 23.71 -0.38 (2%)
CLDT Chatham Lodging Trust REIT 9.64 9.797 -0.157 (2%)
ERIC Ericsson ADR 5.15 5.233 -0.083 (2%)
PRTS U.S. Auto Parts Netw 4.21 4.278 -0.068 (2%)
VOD Vodafone Grp Plc ADR 10.07 10.233 -0.163 (2%)
AXP American Express Company 157.23 159.769 -2.539 (2%)
BITI Proshares Short Bitcoin Strategy -1X ETF 21.09 21.429 -0.339 (2%)
GAIN Gladstone Investment 12.85 13.055 -0.205 (2%)
VBF Invesco Van Kampen Bond Fund 14.83 15.067 -0.237 (2%)
MUB Natl Muni Bond Ishares ETF 104.56 106.228 -1.668 (2%)
MCHP Microchip Technology 76.72 77.936 -1.216 (2%)
THG The Hanover Insurance Group 113.31 115.092 -1.782 (2%)
IHD VOYA Emerging Markets High Dividend 5.07 5.15 -0.08 (2%)
HURC Hurco Cos Inc 21.37 21.704 -0.334 (2%)
ATO Atmos Energy Corp 114.16 115.941 -1.781 (2%)
DLB Dolby Laboratories 81.84 83.118 -1.278 (2%)
NUVA Nuvasive Inc 39.75 40.369 -0.619 (2%)
NYF New York Muni Bond Ishares ETF 52.14 52.952 -0.812 (2%)
ITI Iteris Inc 4.40 4.468 -0.068 (2%)
DIM Wisdomtree International Midcap Dividend Fund 58.006 58.899 -0.893 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 53.30 54.12 -0.82 (2%)
SSRM Ssr Mining Inc 14.89 15.12 -0.23 (2%)
FXE Euro Trust Currencyshares 98.44 99.946 -1.506 (2%)
SCHC Schwab Intl Smallcap Equity ETF 33.22 33.73 -0.51 (2%)
IPWR Ideal Power Inc 10.15 10.306 -0.156 (2%)
XRTX Xortx Therapeutics Inc 0.67 0.68 -0.01 (1%)
PFO Flaherty & Crumrine Preferred Fund 7.58 7.693 -0.113 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.47 18.745 -0.275 (1%)
VALU Value Line Inc 46.49 47.181 -0.691 (1%)
GSL Global Ship Lease Inc 18.22 18.49 -0.27 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.26 46.945 -0.685 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 50.87 51.617 -0.747 (1%)
SMI Vaneck Hip Sustainable Muni ETF 44.745 45.398 -0.653 (1%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 14.71 14.924 -0.214 (1%)
VLT Invesco High 10.16 10.307 -0.147 (1%)
CMF California Muni Bond Ishares ETF 55.81 56.613 -0.803 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.58 30.006 -0.426 (1%)
DOOR Masonite Worldwide Holdings 93.26 94.608 -1.348 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 79.612 80.754 -1.142 (1%)
BBH Vaneck Biotech ETF 158.65 160.904 -2.254 (1%)
FNKO Funko Inc Cl A 7.26 7.363 -0.103 (1%)
IQM Franklin Intelligent Machines ETF 44.53 45.151 -0.621 (1%)
PFL Pimco Income Strategy Fund 7.86 7.97 -0.11 (1%)
GPRE Green Plains Inc 31.40 31.835 -0.435 (1%)
STG Sunlands Online Education Group ADR 4.98 5.049 -0.069 (1%)
PSR Active U.S. Real Estate Invesco ETF 83.444 84.594 -1.15 (1%)
XSD S&P Semiconductor SPDR 194.51 197.19 -2.68 (1%)
MHH Mastech Holdings Inc 9.65 9.782 -0.132 (1%)
FGD DJ Global Select Dividend ETF FT 21.665 21.961 -0.296 (1%)
DMLP Dorchester Minerals 28.75 29.138 -0.388 (1%)
PBH Prestige Brand Holdings 57.96 58.741 -0.781 (1%)
UWM Ultra Russell 2000 2X ETF 31.20 31.616 -0.416 (1%)
VIAV Viavi Solutions 9.53 9.657 -0.127 (1%)
AMSWA Amer Software Inc 11.79 11.945 -0.155 (1%)
EEM Emrg Mkts Ishares MSCI ETF 38.69 39.201 -0.511 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.45 7.548 -0.098 (1%)
ISD Prudential Short Duration High 12.11 12.27 -0.16 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.73 110.153 -1.423 (1%)
UBCP United Bncp Inc 11.69 11.842 -0.152 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.273 23.575 -0.302 (1%)
SP SP Plus Corp 36.01 36.476 -0.466 (1%)
BSQR Bsquare Corp 1.18 1.195 -0.015 (1%)
KIM Kimco Realty Corp 18.45 18.684 -0.234 (1%)
FXB British Pound Sterling Trust Currencyshares 118.80 120.287 -1.487 (1%)
BHB Bar Harbor Bankshares 24.15 24.451 -0.301 (1%)
CNP Centerpoint Energy Inc 28.82 29.176 -0.356 (1%)
ROK Rockwell Automation Inc 285.17 288.672 -3.502 (1%)
BSV Short-Term Bond ETF Vanguard 75.09 76.006 -0.916 (1%)
MBND SPDR Nuveen Municipal Bond ETF 26.479 26.801 -0.322 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.34 26.659 -0.319 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 66.70 67.509 -0.809 (1%)
KMPR Kemper Corp 45.68 46.235 -0.555 (1%)
AIN Albany International Corp 88.15 89.207 -1.057 (1%)
SCHF Schwab Intl Equity ETF 35.06 35.47 -0.41 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.50 26.811 -0.311 (1%)
FCAL California Municipal High Income ETF FT 48.22 48.782 -0.562 (1%)
FCN Fti Consulting 182.45 184.568 -2.118 (1%)
STT State Street Corp 69.69 70.502 -0.812 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.66 25.959 -0.299 (1%)
AOK Conservative Allocation Ishares Core ETF 34.52 34.919 -0.399 (1%)
SAA Ultra Smallcap600 2X ETF 20.019 20.249 -0.23 (1%)
JKHY Jack Henry & Assoc 152.88 154.634 -1.754 (1%)
SSBI Summit State Bank 15.19 15.364 -0.174 (1%)
ANSS Ansys Inc 310.21 313.738 -3.528 (1%)
INTL Northern Lights Fund Trust IV Main International 20.622 20.856 -0.234 (1%)
IRIX Iridex Cp 2.12 2.144 -0.024 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 25.59 25.881 -0.291 (1%)
EWO Austria Ishares MSCI ETF 20.10 20.323 -0.223 (1%)
MOFG Midwestone Fnl Gp 19.98 20.198 -0.218 (1%)
PRGS Progress Software 56.85 57.472 -0.622 (1%)
SIFI Harbor Scientific Alpha Income ETF 41.94 42.398 -0.458 (1%)
NCA Nuveen California Muni Value Fund 8.59 8.684 -0.094 (1%)
EWU UK Ishares MSCI ETF 32.41 32.764 -0.354 (1%)
DXLG Destination XL Group 4.47 4.519 -0.049 (1%)
TECK Teck Resources Ltd 41.99 42.448 -0.458 (1%)
TTMI TTM Technologies 12.82 12.959 -0.139 (1%)
IWO Russell 2000 Growth Ishares ETF 227.84 230.309 -2.469 (1%)
PIO Global Water Invesco ETF 34.70 35.076 -0.376 (1%)
SBB Short Smallcap600 -1X ETF 18.34 18.536 -0.196 (1%)
VWO FTSE EM ETF Vanguard 39.83 40.258 -0.428 (1%)
GSIG GS Access Investment Grade ETF 45.629 46.108 -0.479 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.051 13.188 -0.137 (1%)
EPOL Poland Ishares MSCI ETF 17.78 17.967 -0.187 (1%)
VNQ Real Estate Vanguard ETF 80.78 81.618 -0.838 (1%)
AUBN Auburn Natl Bncp 21.20 21.419 -0.219 (1%)
VGSH Short-Term Govt Bond Vanguard 57.48 58.072 -0.592 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.17 4.213 -0.043 (1%)
EWY South Korea Ishares MSCI ETF 62.14 62.776 -0.636 (1%)
ISDR Issuer Direct Corp 19.32 19.518 -0.198 (1%)
GLW Corning Inc 31.62 31.935 -0.315 (1%)
GNT Gabelli Natural Resources Gold 5.00 5.05 -0.05 (1%)
EWT Taiwan Ishares MSCI ETF 45.25 45.704 -0.454 (1%)
UHAL U-Haul Holding Company 58.06 58.633 -0.573 (1%)
CSX CSX Corp 31.31 31.62 -0.31 (1%)
OPY Oppenheimer Holdings 37.78 38.154 -0.374 (1%)
ABIO Arca Biopharma Inc 2.05 2.07 -0.02 (1%)
AFG American Financial Group 114.41 115.535 -1.125 (1%)
CLPR Clipper Realty Inc 5.41 5.463 -0.053 (1%)
DFP Flaherty & Crumrine Dynamic 17.06 17.226 -0.166 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 80.78 81.566 -0.786 (1%)
DHY Credit Suisse High Yield Bond Fund 1.88 1.898 -0.018 (1%)
FAST Fastenal Company 54.28 54.802 -0.522 (1%)
NICK Nicholas Fincl Inc 4.75 4.795 -0.045 (1%)
COPX GX Copper Miners ETF 37.40 37.755 -0.355 (1%)
CRMT America's Car-Mart 87.25 88.073 -0.823 (1%)
RWM Short Russell 2000 -1X ETF 23.83 24.052 -0.222 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 17.24 17.40 -0.16 (1%)
SCM Stellus Capital Investment Cor 14.11 14.241 -0.131 (1%)
OGEN Oragenics Inc 3.00 3.028 -0.028 (1%)
TLF Tandy Leather Fctry 4.247 4.286 -0.039 (1%)
EDD Emerging Markets Domestic Debt Fund 4.67 4.713 -0.043 (1%)
TVC Tennessee Valley Authority 21.76 21.96 -0.20 (1%)
ICCH Icc Holdings Inc 16.10 16.246 -0.146 (1%)
NOC Northrop Grumman Corp 440.18 444.119 -3.939 (1%)
TDSC Cabana Target Drawdown 10 ETF 21.849 22.044 -0.195 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 16.04 16.183 -0.143 (1%)
QRVO Qorvo Inc 95.21 96.051 -0.841 (1%)
KW Kennedy-Wilson Holdings Inc 15.77 15.908 -0.138 (1%)
MSB Mesabi Trust 19.92 20.095 -0.175 (1%)
ATRO Astronics Cp 16.44 16.583 -0.143 (1%)
ACV Virtus Diversified Income & Convertible Fund 18.93 19.095 -0.165 (1%)
TDC Teradata Corp 45.26 45.651 -0.391 (1%)
HIX Western Asset High Income Fund II Inc 4.67 4.71 -0.04 (1%)
KRP Kimbell Royalty Partners 15.25 15.381 -0.131 (1%)
IMAX Imax Corp 18.56 18.717 -0.157 (1%)
ALGN Align Technology 309.50 312.103 -2.603 (1%)
ICF Cohen & Steers REIT Ishares ETF 53.68 54.131 -0.451 (1%)
VCSH Short-Term Corp Bond Vanguard 75.20 75.821 -0.621 (1%)
WTI W&T Offshore 4.10 4.134 -0.034 (1%)
SPH Suburban Propane Partners LP 14.87 14.991 -0.121 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 84.32 85.012 -0.692 (1%)
BRT BRT Realty Trust 18.18 18.326 -0.146 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.50 76.112 -0.612 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.18 11.269 -0.089 (1%)
EIRL Ireland Ishares MSCI ETF 55.701 56.143 -0.442 (1%)
PGZ Principal Real Estate Income F 9.36 9.435 -0.075 (1%)
ISTR Investar Holding 11.81 11.904 -0.094 (1%)
JHI John Hancock Investors Trust 12.50 12.596 -0.096 (1%)
TX Ternium S.A. ADR 39.69 39.994 -0.304 (1%)
RWR DJ REIT ETF SPDR 87.77 88.441 -0.671 (1%)
HTLF Heartland Finl USA 29.64 29.863 -0.223 (1%)
FPF FT Intermediate Durat 15.09 15.203 -0.113 (1%)
WLKP Westlake Chemical Partners LP 21.63 21.792 -0.162 (1%)
EQR Equity Residential 62.42 62.878 -0.458 (1%)
KFY Korn/Ferry International 48.35 48.70 -0.35 (1%)
RXD Ultrashort Health Care -2X ETF 12.701 12.793 -0.092 (1%)
SFNC Simmons First Natl 16.77 16.89 -0.12 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 12.97 13.063 -0.093 (1%)
FT Franklin Universal Trust 6.70 6.747 -0.047 (1%)
AOM Moderate Allocation Ishares Core ETF 39.61 39.89 -0.28 (1%)
GPRK Geopark Hlds Lmtd 10.11 10.181 -0.071 (1%)
CP Canadian Pacific Kansas City Ltd 78.44 78.985 -0.545 (1%)
F Ford Motor Company 12.36 12.446 -0.086 (1%)
PGX Preferred Invesco ETF 11.16 11.236 -0.076 (1%)
IDCC Interdigital Inc 81.90 82.455 -0.555 (1%)
PSCM S&P Smallcap Materials Invesco ETF 65.025 65.463 -0.438 (1%)
HEI Heico Corp 165.74 166.863 -1.123 (1%)
HON Honeywell International Inc 194.44 195.756 -1.316 (1%)
JPS Nuveen Quality Preferred 2 6.26 6.302 -0.042 (1%)
TVE Tennessee Valley Authority 21.40 21.545 -0.145 (1%)
FAM First Trust/Aberdeen Global Opportunity 5.86 5.899 -0.039 (1%)
SYNA Synaptics Inc 82.47 83.009 -0.539 (1%)
RESI Kelly Residential & Apartment Real Estate ETF 10.408 10.476 -0.068 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 22.18 22.323 -0.143 (1%)
MOO Vaneck Agribusiness ETF 81.33 81.85 -0.52 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 33.96 34.174 -0.214 (1%)
DWM Wisdomtree International Equity Fund 50.07 50.38 -0.31 (1%)
IXJ Global Healthcare Ishares ETF 84.47 84.996 -0.526 (1%)
IGD VOYA Global Equity Dividend and Premium 5.02 5.051 -0.031 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.29 29.471 -0.181 (1%)
OVBC Ohio Valley Banc Cp 24.25 24.397 -0.147 (1%)
QNST Quinstreet Inc 8.94 8.993 -0.053 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.36 23.498 -0.138 (1%)
MXI Global Materials Ishares ETF 80.615 81.085 -0.47 (1%)
VHT Healthcare ETF Vanguard 240.98 242.352 -1.372 (1%)
BSAC Banco Santander Chile ADR 18.70 18.807 -0.107 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.73 11.794 -0.064 (1%)
IHF US Healthcare Providers Ishares ETF 248.92 250.284 -1.364 (1%)
XRT S&P Retail SPDR 60.62 60.946 -0.326 (1%)
MMV Multimetaverse Holdings Ltd 1.34 1.347 -0.007 (1%)
SLYV S&P Smallcap Value ETF SPDR 73.75 74.138 -0.388 (1%)
FDEU FT Dynamic Europe Equi 12.86 12.927 -0.067 (1%)
USA Liberty All-Star Equity Fund 6.02 6.051 -0.031 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 86.02 86.462 -0.442 (1%)
GMF S&P Emerging Asia Pacific SPDR 98.235 98.724 -0.489 (0%)
BRN Barnwell Industries 2.664 2.677 -0.013 (0%)
THFF First Finl Corp [In] 34.07 34.239 -0.169 (0%)
HWC Hancock Whitney Corp 37.25 37.433 -0.183 (0%)
GWW W.W. Grainger 684.99 688.232 -3.242 (0%)
EVT Eaton Vance Tax Advantaged Dividend 21.93 22.031 -0.101 (0%)
IDN Intellicheck Mobilisia 2.43 2.441 -0.011 (0%)
BXC Bluelinx Holdings Inc 82.78 83.152 -0.372 (0%)
SHM Short-Term Muni Bond ETF SPDR 46.70 46.913 -0.213 (0%)
DBL Doubleline Opportunistic Credit Fund 14.47 14.536 -0.066 (0%)
RNP Cohen & Steers REIT and Preferred 18.28 18.361 -0.081 (0%)
WHR Whirlpool Corp 136.35 136.957 -0.607 (0%)
LCNB Lcnb Corp 14.85 14.916 -0.066 (0%)
ORAN Orange ADR 11.98 12.031 -0.051 (0%)
ATHM Autohome Inc ADR 29.66 29.782 -0.122 (0%)
AXON Axon Enterprise Inc 203.35 204.18 -0.83 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.31 24.408 -0.098 (0%)
RM Regional Managment Corp 27.36 27.469 -0.109 (0%)
ALKS Alkermes Plc 30.16 30.278 -0.118 (0%)
HPS John Hancock Preferred Income Fund III 13.62 13.674 -0.054 (0%)
LITB Lightinthebox Holding Ltd ADR 1.277 1.282 -0.005 (0%)
ECPG Encore Capital Group 47.24 47.42 -0.18 (0%)
MSFT Microsoft Corp 320.77 321.963 -1.193 (0%)
RXL Ultra Health Care 2X ETF 86.653 86.974 -0.321 (0%)
RVT Royce Value Trust 13.00 13.047 -0.047 (0%)
GMS Gms Inc 63.17 63.397 -0.227 (0%)
EVV Eaton Vance Ltd Duration 9.16 9.19 -0.03 (0%)
MGYR Magyar Bancorp Inc 10.218 10.252 -0.034 (0%)
ARMK Aramark Holdings Corp 37.84 37.966 -0.126 (0%)
MYSZ My Size Inc 1.20 1.204 -0.004 (0%)
FND Floor & Decor Holdings Inc 93.69 93.996 -0.306 (0%)
SMB Vaneck Short Muni ETF 16.75 16.804 -0.054 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.32 49.477 -0.157 (0%)
GIB CGI Group 102.58 102.897 -0.317 (0%)
HII Huntington Ingalls Industries 205.58 206.224 -0.644 (0%)
OIA Invesco Muni Income Trust 6.17 6.189 -0.019 (0%)
SAP SAP Ag ADR 133.53 133.939 -0.409 (0%)
GDL The Gdl Fund 7.805 7.829 -0.024 (0%)
PSK SPDR ICE Preferred Securities ETF 33.075 33.179 -0.104 (0%)
KFRC Kforce Inc 58.41 58.585 -0.175 (0%)
HHS Harte-Hanks 6.20 6.218 -0.018 (0%)
AC Associated Capital Group Inc 36.88 36.989 -0.109 (0%)
IVR Invesco Mortgage Capital Inc 10.63 10.66 -0.03 (0%)
YANG FTSE China Bear -3X Direxion 10.66 10.69 -0.03 (0%)
INDB Independent Bk Corp 49.43 49.565 -0.135 (0%)
EXC Exelon Corp 40.83 40.937 -0.107 (0%)
AAPL Apple Inc 175.49 175.92 -0.43 (0%)
TROW T Rowe Price Group 108.68 108.938 -0.258 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 103.57 103.814 -0.244 (0%)
GK Advisorshares Gerber Kawasaki ETF 16.813 16.854 -0.041 (0%)
NVEE Nv5 Global 96.40 96.63 -0.23 (0%)
EWW Mexico Ishares MSCI ETF 61.11 61.251 -0.141 (0%)
IYR US Real Estate Ishares ETF 83.63 83.825 -0.195 (0%)
PGF Financial Preferred Invesco ETF 14.28 14.313 -0.033 (0%)
VPL Pacific ETF FTSE Vanguard 69.21 69.367 -0.157 (0%)
FXF Swiss Franc Trust Currencyshares 98.967 99.185 -0.218 (0%)
EXPD Expeditors Intl 114.84 115.083 -0.243 (0%)
EIX Edison International 69.75 69.896 -0.146 (0%)
VBK Smallcap Growth ETF Vanguard 218.28 218.73 -0.45 (0%)
FBK Fb Financial Corp 28.16 28.22 -0.06 (0%)
DOL Wisdomtree International Largecap Dividend Fund 47.27 47.365 -0.095 (0%)
SO Southern Company 71.20 71.335 -0.135 (0%)
TRMD Torm Plc Cl A 26.63 26.677 -0.047 (0%)
EPR Entertainment Properties Trust 42.76 42.837 -0.077 (0%)
FRI S&P REIT Index 24.17 24.213 -0.043 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 50.19 50.28 -0.09 (0%)
TRIP Tripadvisor Inc 16.15 16.179 -0.029 (0%)
XONE Boxx One Year Target Duration ETF 49.645 49.735 -0.09 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 74.40 74.53 -0.13 (0%)
JNK High Yield Bond ETF SPDR 91.26 91.416 -0.156 (0%)
FDUS Fidus Investment Cor 19.03 19.063 -0.033 (0%)
FSR Fisker Inc 6.10 6.11 -0.01 (0%)
PBI Pitney Bowes Inc 3.30 3.305 -0.005 (0%)
TSI Tcw Strategic 4.67 4.677 -0.007 (0%)
HTLD Heartland Express 15.53 15.55 -0.02 (0%)
NWFL Norwood Financial Cp 26.89 26.925 -0.035 (0%)
TEL Te Connectivity Ltd 125.44 125.607 -0.167 (0%)
PPSI Pioneer Pwr Sol 6.15 6.158 -0.008 (0%)
HBAN Huntington Bcshs 10.50 10.513 -0.013 (0%)
DOW Dow Inc 52.46 52.522 -0.062 (0%)
APWC Asia Pacific Wire & Cable 1.63 1.632 -0.002 (0%)
JPT Nuveen Preferred and Income Fund 15.76 15.779 -0.019 (0%)
IDV Intl Select Dividend Ishares ETF 27.01 27.039 -0.029 (0%)
MXE Mexico Equity and 10.01 10.02 -0.01 (0%)
PFLT Pennantpark Fltng Rt 10.75 10.76 -0.01 (0%)
UNF Unifirst Corp 169.77 169.925 -0.155 (0%)
COF Capital One Financial Corp 100.56 100.636 -0.076 (0%)
RMT Royce Micro-Cap Trust 8.38 8.387 -0.007 (0%)
TRTN Triton International Ltd 82.85 82.92 -0.07 (0%)
HPF John Hancock Pfd II 14.78 14.791 -0.011 (0%)
FTF Franklin Templeton Ltd Duration 6.17 6.173 -0.003 (0%)
GLU Gabelli Global Utility 14.00 14.006 -0.006 (0%)
ACHC Acadia Healthcr Company 70.94 70.964 -0.024 (0%)
WVVI Willamette Valley 5.91 5.911 -0.001 (0%)
XPH S&P Pharmaceuticals SPDR 41.44 41.449 -0.009 (0%)
PBHC Pathfinder Bcp MD 13.45 13.452 -0.002 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.86 10.861 -0.001 (0%)
FXC Canadian Dollar Trust Currencyshares 72.64 72.649 -0.009 (0%)
Stock Price Date: Sep 20, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00