Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
CYN Cyngn Inc 0.185 1.865 -1.68 (90%)
ICON Icon Energy Corp 0.297 1.729 -1.432 (83%)
EVX Vaneck Environmental Services ETF 35.783 169.655 -133.872 (79%)
LPTX Leap Therapeutics Inc 0.538 2.407 -1.869 (78%)
DGLY Digital Ally Inc 0.145 0.499 -0.354 (71%)
GTI Graphjet Technology 0.293 0.97 -0.677 (70%)
ALLK Allakos Inc 0.273 0.888 -0.615 (69%)
RCD Ready Capital Corporation 9.00% 25.25 78.463 -53.213 (68%)
HIT Health IN Tech Inc Cl A 5.81 16.638 -10.828 (65%)
EQC Equity Commonwealth 1.69 4.665 -2.975 (64%)
MBRX Moleculin Biotech CS 0.704 1.878 -1.174 (63%)
KZIA Kazia Therapeutics Ltd ADR 1.08 2.678 -1.598 (60%)
TSCO Tractor Supply Company 54.43 130.614 -76.184 (58%)
PRPH Prophase Labs Inc 0.263 0.598 -0.335 (56%)
RETO Reto Eco-Solutions Inc 0.39 0.882 -0.492 (56%)
WINT Windtree Therapeutics Inc 0.141 0.297 -0.156 (53%)
IRWD Ironwood Pharmaceuti 1.77 3.611 -1.841 (51%)
PTIX Protagenic Therapeutics Inc 0.257 0.498 -0.241 (48%)
MRSN Mersana Therapeutics Inc 0.70 1.348 -0.648 (48%)
THRD Third Harmonic Bio Inc 4.65 8.913 -4.263 (48%)
TTOO T2 Biosystems CS 0.194 0.349 -0.155 (44%)
RLI Rli Corp 75.68 135.377 -59.697 (44%)
CRVL Corvel Corp 117.39 209.819 -92.429 (44%)
AGMH Agm Group Holdings Inc Cl A 0.78 1.385 -0.605 (44%)
AWH Aspira Womans Health Inc 0.35 0.617 -0.267 (43%)
GNPX Genprex Inc 0.493 0.843 -0.35 (42%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.166 42.799 -17.633 (41%)
SMTC Semtech Corp 37.60 63.112 -25.512 (40%)
SUNE Sunation Energy Inc 1.32 2.211 -0.891 (40%)
CLRB Cellectar Biosc 0.314 0.526 -0.212 (40%)
MTH Meritage Corp 74.51 123.921 -49.411 (40%)
OBT Orange County Bancor 26.92 44.701 -17.781 (40%)
BIOA Bioage Labs Inc 4.42 7.264 -2.844 (39%)
ELF E.L.F. Beauty Inc 73.86 120.278 -46.418 (39%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 42.83 69.619 -26.789 (38%)
RSLS Reshape Lifesciences Inc 2.811 4.515 -1.704 (38%)
MYND Mynd.Ai Inc ADR 1.09 1.737 -0.647 (37%)
PHH Park Ha Biological Technology Co. Ltd 5.28 8.372 -3.092 (37%)
UAVS Ageagle Aerial Systems Inc 2.28 3.614 -1.334 (37%)
NOVA Sunnova Energy International 2.28 3.59 -1.31 (36%)
OMI Owens & Minor 8.46 13.117 -4.657 (36%)
SKK Skk Holdings Limited 0.903 1.397 -0.494 (35%)
EAF Graftech International Ltd 1.14 1.744 -0.604 (35%)
ULH Universal Logis Holdings 29.73 45.444 -15.714 (35%)
WKHS Workhorse Grp 0.52 0.786 -0.266 (34%)
MANH Manhattan Assoc 177.70 267.322 -89.622 (34%)
GRI Gri Bio Inc 0.481 0.719 -0.238 (33%)
GPRE Green Plains Inc 6.505 9.688 -3.183 (33%)
AFMD Affimed N.V. 1.04 1.547 -0.507 (33%)
FMC FMC Corp 35.10 52.106 -17.006 (33%)
DYN Dyne Therapeutics Inc 14.48 21.37 -6.89 (32%)
HAIN Hain Celestial Group 4.19 6.165 -1.975 (32%)
MHLD Maiden Holdings Ltd 0.877 1.283 -0.406 (32%)
ODC Oil-Dri Corp of America 42.76 62.481 -19.721 (32%)
XBIT Xbiotech Inc 3.32 4.844 -1.524 (31%)
IPDN Professional Diversity Network Inc 0.343 0.499 -0.156 (31%)
MVO Mv Oil Trust 5.30 7.697 -2.397 (31%)
RPT Rithm Property Trust Inc 3.12 4.519 -1.399 (31%)
AIM Aim Immunotech Inc 0.142 0.203 -0.061 (30%)
CVM Cel-Sci Corp 0.36 0.514 -0.154 (30%)
AVGR Avinger Inc 0.48 0.685 -0.205 (30%)
ANY Sphere 3D Corp 0.751 1.069 -0.318 (30%)
NWL Newell Rubbermaid Inc 7.005 9.96 -2.955 (30%)
WISA Wisa Technologies Inc 1.19 1.689 -0.499 (30%)
SGMO Sangamo Therapeutics 1.16 1.646 -0.486 (30%)
VALU Value Line Inc 34.05 48.265 -14.215 (29%)
CGC Canopy Growth Corp 1.965 2.784 -0.819 (29%)
ENZ Enzo Biochem 0.54 0.765 -0.225 (29%)
EIX Edison International 50.17 71.029 -20.859 (29%)
HBIO Harvard Bioscience 1.41 1.994 -0.584 (29%)
ATXI Avenue Therapeutics Inc 1.25 1.762 -0.512 (29%)
PI Impinj Inc 104.84 147.763 -42.923 (29%)
AGYS Agilysys Inc 85.56 120.551 -34.991 (29%)
TAOP Taoping Inc 0.24 0.335 -0.095 (28%)
SIG Signet Jewelers Ltd 54.19 74.921 -20.731 (28%)
LITB Lightinthebox Holding Ltd ADR 1.09 1.50 -0.41 (27%)
YANG FTSE China Bear -3X ETF Direxion 50.70 69.313 -18.613 (27%)
BTF Valkyrie Bitcoin Strategy ETF 13.17 17.948 -4.778 (27%)
PACB Pacific Biosciences 1.33 1.812 -0.482 (27%)
FATE Fate Therapeutics 1.25 1.702 -0.452 (27%)
CMTL Comtech Telecom Company 2.29 3.111 -0.821 (26%)
SWKS Skyworks Solutions 64.64 87.82 -23.18 (26%)
BLNK Blink Charging Company 1.07 1.452 -0.382 (26%)
KTCC Key Tronic Corp 3.20 4.34 -1.14 (26%)
PDEX Pro-Dex Inc 33.25 44.941 -11.691 (26%)
NSSC Napco Sec Tech Inc 26.04 35.186 -9.146 (26%)
NKTR Nektar Therapeutics 0.70 0.945 -0.245 (26%)
VKTX Viking Thera 30.17 40.702 -10.532 (26%)
MI Nft Limited Class A Ordinary Share 2.77 3.727 -0.957 (26%)
CJJD China Jojo Drugstore 1.34 1.801 -0.461 (26%)
LPCN Lipocine Inc 3.50 4.704 -1.204 (26%)
LAB Standard Biotools Inc 1.31 1.752 -0.442 (25%)
OVID Ovid Therapeutics Inc 0.642 0.858 -0.216 (25%)
AMTX Aemetis Inc 2.12 2.831 -0.711 (25%)
IOVA Iovance Biotherapeutics Inc 5.32 7.102 -1.782 (25%)
WATT Energous Corp 0.41 0.545 -0.135 (25%)
RGC Regencell Bioscience Holdings Ltd 3.735 4.958 -1.223 (25%)
CRBP Corbus Pharmaceuticals Hldgs Inc 9.78 12.969 -3.189 (25%)
FAT Fat Brands Inc 3.90 5.164 -1.264 (24%)
FCEL Fuelcell Energy Inc 7.25 9.592 -2.342 (24%)
ANET Arista Networks Inc 120.23 159.042 -38.812 (24%)
QTRX Quanterix Corp 7.83 10.352 -2.522 (24%)
PLUG Plug Power Inc 1.72 2.269 -0.549 (24%)
CAL Caleres Inc 17.38 22.875 -5.495 (24%)
XNCR Xencor Inc 16.83 22.119 -5.289 (24%)
CMPR Cimpress N.V. Ord 55.64 73.044 -17.404 (24%)
ESTA Establishment Labs Holdings Inc 30.15 39.577 -9.427 (24%)
WOOF Petco Health and Wellness Company Cl A 3.02 3.952 -0.932 (24%)
SRI Stoneridge Inc 4.45 5.814 -1.364 (23%)
APOG Apogee Entrpr Inc 50.54 65.832 -15.292 (23%)
DJCO Daily Journal Corp 399.48 520.15 -120.67 (23%)
CRNX Crinetics Pharmaceuticals Inc 36.53 47.511 -10.981 (23%)
XELB XCEL Brands 0.393 0.51 -0.117 (23%)
SYRS Syros Pharmaceuticals 0.168 0.218 -0.05 (23%)
INO Inovio Pharma 1.92 2.49 -0.57 (23%)
TTEC Teletech Hlds 3.41 4.417 -1.007 (23%)
ON On Semiconductor 47.04 60.859 -13.819 (23%)
ILMN Illumina Inc 104.99 135.74 -30.75 (23%)
RMCF Rocky MT Chocolate 1.845 2.378 -0.533 (22%)
HLF Herbalife Ltd 5.24 6.745 -1.505 (22%)
PVH Phillips-Van Heusen Corp 77.40 99.458 -22.058 (22%)
ANAB Anaptysbio Inc 13.00 16.706 -3.706 (22%)
TRNS Transcat Inc 77.88 100.011 -22.131 (22%)
FTFT Future Fintech Group Inc 0.244 0.313 -0.069 (22%)
PII Polaris Inc 44.65 57.243 -12.593 (22%)
EDIT Editas Medicine 1.20 1.537 -0.337 (22%)
WOLF Wolfspeed Inc 5.42 6.94 -1.52 (22%)
UONEK Urban One Inc 0.74 0.947 -0.207 (22%)
ADIL Adial Pharmaceuticals Inc 0.779 0.996 -0.217 (22%)
WNC Wabash National Corp 13.39 17.096 -3.706 (22%)
TANH Tantech Holdings 0.128 0.163 -0.035 (21%)
AUTL Autolus Therapeutics Plc ADR 1.92 2.441 -0.521 (21%)
STZ Constellation Brands Inc 165.00 209.584 -44.584 (21%)
GENC Gencor Industries IN 14.20 18.026 -3.826 (21%)
ENTA Enanta Pharmaceutica 4.90 6.219 -1.319 (21%)
HAE Haemonetics Corp 60.64 76.932 -16.292 (21%)
PRQR Proqr Therapeutics 2.12 2.688 -0.568 (21%)
NAOV Nanovibronix Inc 0.445 0.564 -0.119 (21%)
EYPT Eyepoint Pharmaceuticals Inc 6.27 7.94 -1.67 (21%)
MYSZ My Size Inc 1.88 2.373 -0.493 (21%)
TLRY Tilray Brands Inc 0.981 1.234 -0.253 (20%)
CASI Casi Pharmaceuticals Inc 2.472 3.107 -0.635 (20%)
CABO Cable One Inc 281.62 353.911 -72.291 (20%)
CHGG Chegg Inc 1.40 1.759 -0.359 (20%)
MGNX Macrogenics 2.54 3.191 -0.651 (20%)
SACH Sachem Capital Corp 1.02 1.28 -0.26 (20%)
GPRO Gopro Inc Cl A 0.88 1.104 -0.224 (20%)
BZH Beazer Homes USA 22.60 28.305 -5.705 (20%)
PPSI Pioneer Power Solutions 3.63 4.545 -0.915 (20%)
QRTEB Qurate Retail Inc Series B 2.16 2.703 -0.543 (20%)
ITRM Iterum Therapeutics Plc 1.39 1.739 -0.349 (20%)
FGL Founder Group Limited 1.53 1.913 -0.383 (20%)
CELH Celsius Holdings Inc 21.68 27.049 -5.369 (20%)
VOC Voc Energy Trust 3.71 4.624 -0.914 (20%)
VERU Veru Inc 0.573 0.714 -0.141 (20%)
SCSC Scansource Inc 38.76 48.274 -9.514 (20%)
NCNA Nucana Plc ADR 0.953 1.187 -0.234 (20%)
NEXA Nexa Resources S.A. 5.77 7.172 -1.402 (20%)
DLHC Dlh Holdings Corp 6.24 7.754 -1.514 (20%)
MRNA Moderna Inc 31.87 39.578 -7.708 (19%)
CLRO Clearone Inc 0.50 0.62 -0.12 (19%)
VVPR Vivopower International Plc 0.97 1.202 -0.232 (19%)
SCVL Shoe Carnival Inc 25.57 31.641 -6.071 (19%)
DECK Deckers Outdoor Corp 161.65 199.94 -38.29 (19%)
SLGL Sol-Gel Technologies Ltd 0.651 0.805 -0.154 (19%)
ALB Albemarle Corp 75.14 92.899 -17.759 (19%)
USLM U S Lime & Mineral 104.23 128.774 -24.544 (19%)
NTLA Intellia Thera CS 9.58 11.836 -2.256 (19%)
CTMX Cytomx Thera 0.79 0.975 -0.185 (19%)
LMFA Lm Funding America Inc 1.88 2.32 -0.44 (19%)
SRTS Sensus Healthcare Inc 6.07 7.482 -1.412 (19%)
AEHR Aehr Test Systems 10.70 13.178 -2.478 (19%)
BTU Peabody Energy Corp 16.74 20.616 -3.876 (19%)
MOD Modine Manufacturing Company 98.77 121.55 -22.78 (19%)
QRHC Quest Resource 5.07 6.235 -1.165 (19%)
CAMP Camp4 Therapeutics Corp 4.51 5.537 -1.027 (19%)
SNGX Soligenix Inc 2.35 2.882 -0.532 (18%)
FFWM First Foundation 5.26 6.445 -1.185 (18%)
OLN Olin Corp 28.15 34.463 -6.313 (18%)
NVCR Novocure Ltd Ord Sh 21.65 26.493 -4.843 (18%)
ANF Abercrombie & Fitch Company 113.19 138.481 -25.291 (18%)
SGMA Sigmatron Intl Inc 1.565 1.913 -0.348 (18%)
LOVE The Lovesac Company 22.45 27.443 -4.993 (18%)
MCY Mercury General Corp 50.68 61.909 -11.229 (18%)
ASTI Ascent Solar Technologies 2.16 2.638 -0.478 (18%)
CLMT Calumet Inc 16.16 19.724 -3.564 (18%)
SPRO Spero Therapeutics Inc 0.796 0.971 -0.175 (18%)
LEE Lee Enterprises Inc 11.82 14.419 -2.599 (18%)
ATOS Atossa Therapeutics Inc 0.82 1.00 -0.18 (18%)
STAF Staffing 360 Solutions Inc 2.17 2.646 -0.476 (18%)
GALT Galectin Therapeutic 1.30 1.583 -0.283 (18%)
AMC AMC Entertainment Holdings 3.17 3.859 -0.689 (18%)
BTM Bitcoin Depot Inc 1.41 1.716 -0.306 (18%)
FXP Ultrashort FTSE China 50 -2X ETF 14.81 18.019 -3.209 (18%)
MNRO Monro Muffler Brak 19.51 23.732 -4.222 (18%)
BGI Birks Group Inc 1.30 1.581 -0.281 (18%)
ABAT American Battery Technology Co. 1.28 1.556 -0.276 (18%)
MSBI Midland Sts BNC 19.60 23.817 -4.217 (18%)
PANW Palo Alto Networks Inc 196.40 238.626 -42.226 (18%)
ESPR Esperion Theraptc 1.86 2.26 -0.40 (18%)
JBSS John B Sanfilippo 69.50 84.44 -14.94 (18%)
CRVS Corvus Pharma Com 5.03 6.111 -1.081 (18%)
MGPI MGP Ingredients Inc 32.64 39.605 -6.965 (18%)
ACRS Aclaris Therapts 2.39 2.896 -0.506 (17%)
RENT Rent The Runway Inc Cl A 7.18 8.691 -1.511 (17%)
JJSF J J Snack Foods 125.09 151.335 -26.245 (17%)
ATRA Atara Biotherap 9.26 11.193 -1.933 (17%)
STI Solidion Technology Inc 0.398 0.481 -0.083 (17%)
SBH Sally Beauty Holdings 9.57 11.563 -1.993 (17%)
TPIC Tpi Composites Inc 1.37 1.655 -0.285 (17%)
RVSN Rail Vision Ltd 0.732 0.884 -0.152 (17%)
WYY Widepoint Corp 3.70 4.466 -0.766 (17%)
SMRT Smartrent Inc 1.34 1.616 -0.276 (17%)
XRTX Xortx Therapeutics Inc 0.918 1.107 -0.189 (17%)
BGS B&G Foods Holdings 5.62 6.777 -1.157 (17%)
HP Helmerich & Payne 27.42 33.06 -5.64 (17%)
AXL American Axle & Manufacturing 4.90 5.907 -1.007 (17%)
GSAT Globalstar 1.56 1.88 -0.32 (17%)
REFR Research Frontiers 1.40 1.687 -0.287 (17%)
GERN Geron Corp 2.82 3.396 -0.576 (17%)
WVE Wave Life Sci Ord Sh 10.66 12.825 -2.165 (17%)
CODX Co-Diagnostics Inc 0.676 0.813 -0.137 (17%)
HFFG HF Foods Group Inc 2.63 3.162 -0.532 (17%)
TRIB Trinity Bio ADR 0.772 0.928 -0.156 (17%)
EU Encore Energy Corp 2.85 3.425 -0.575 (17%)
ETH Grayscale Ethereum Mini Trust ETF 25.30 30.383 -5.083 (17%)
BPTH Bio-Path Holdings 0.736 0.883 -0.147 (17%)
ATKR Atkore Inc 69.44 83.276 -13.836 (17%)
SAM Boston Beer Company 235.05 281.847 -46.797 (17%)
KSS Kohl's Corp 11.81 14.145 -2.335 (17%)
SPWH Sportsman's Wareh 1.89 2.262 -0.372 (16%)
MARA Mara Holdings Inc 16.76 20.059 -3.299 (16%)
TTEK Tetra Tech Inc 33.22 39.758 -6.538 (16%)
OPEN Opendoor Technologies Inc 1.37 1.639 -0.269 (16%)
PESI Perma-Fix Envir 9.40 11.239 -1.839 (16%)
AMPH Amphastar Pharma 32.21 38.495 -6.285 (16%)
CMRE Costamare Inc 10.56 12.599 -2.039 (16%)
DOOO Brp Inc 42.07 50.193 -8.123 (16%)
LC Lendingclub Corp 13.29 15.852 -2.562 (16%)
BGFV Big 5 Sporting 1.43 1.70 -0.27 (16%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.05 17.889 -2.839 (16%)
MHO M/I Homes 117.08 139.089 -22.009 (16%)
PLAY Dave & Buster's Entertainment 24.62 29.225 -4.605 (16%)
LE Lands' End Inc 11.42 13.554 -2.134 (16%)
DLX Deluxe Corp 19.01 22.555 -3.545 (16%)
TTGT Techtarget Inc. 17.52 20.78 -3.26 (16%)
AQST Aquestive Therapeutics Inc 2.99 3.546 -0.556 (16%)
UAA Under Armour 7.28 8.63 -1.35 (16%)
ODP Office Depot 20.39 24.166 -3.776 (16%)
NEOG Neogen Corp 10.42 12.343 -1.923 (16%)
QUIK Quicklogic Corp 7.31 8.656 -1.346 (16%)
VRTS Virtus Investment Partners 185.39 219.459 -34.069 (16%)
PCG Pacific Gas & Electric Company 15.65 18.521 -2.871 (16%)
EPC Edgewell Personal Care 28.60 33.824 -5.224 (15%)
VHI Valhi Inc 19.50 23.054 -3.554 (15%)
BW Babcock & Wilcox Enterprises 1.39 1.643 -0.253 (15%)
FORM Formfactor Inc 35.73 42.227 -6.497 (15%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.11 15.491 -2.381 (15%)
HOOK Hookipa Pharma Inc 1.76 2.079 -0.319 (15%)
PLL Piedmont Lithium Inc ADR 8.24 9.728 -1.488 (15%)
RCUS Arcus Biosciences Inc 12.45 14.692 -2.242 (15%)
RUN Sunrun Inc 8.36 9.862 -1.502 (15%)
RHI Robert Half Inc 59.39 70.037 -10.647 (15%)
SMLR Semler Scientific 49.61 58.407 -8.797 (15%)
TAC Transalta Corp 10.75 12.652 -1.902 (15%)
GEOS Geospace Technologie 8.59 10.107 -1.517 (15%)
ZUMZ Zumiez Inc 15.79 18.569 -2.779 (15%)
CANF Can-Fite Biopharma Ltd ADR 1.38 1.62 -0.24 (15%)
URG Ur Energy Inc 1.00 1.173 -0.173 (15%)
NEO Neogenomics Inc 13.51 15.846 -2.336 (15%)
CHRS Coherus Bio 1.17 1.372 -0.202 (15%)
IPW Ipower Inc 0.69 0.809 -0.119 (15%)
RGLS Regulus Therapeutics 1.20 1.407 -0.207 (15%)
HIVE Hive Digital Technologies Ltd 2.83 3.318 -0.488 (15%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.103 82.153 -12.05 (15%)
GES Guess Inc 12.11 14.187 -2.077 (15%)
NTIC Northern Technologies Intl Corp 11.16 13.073 -1.913 (15%)
MXL Maxlinear Inc 16.58 19.417 -2.837 (15%)
MKTX Marketaxess Holdings 196.20 229.645 -33.445 (15%)
DOGZ Dogness Corp Cl A 34.28 40.122 -5.842 (15%)
RMBL Rumbleon Inc 4.43 5.184 -0.754 (15%)
ETR Entergy Corp 81.80 95.711 -13.911 (15%)
SCHL Scholastic Corp 18.74 21.919 -3.179 (14%)
JAGX Jaguar Health Inc 0.821 0.96 -0.139 (14%)
LEN Lennar Corp 122.69 143.311 -20.621 (14%)
TAYD Taylor Devices Inc 33.10 38.661 -5.561 (14%)
AMRC Ameresco Inc 20.67 24.141 -3.471 (14%)
LTRX Lantronix Inc 3.12 3.643 -0.523 (14%)
SLDB Solid Biosciences Inc 3.44 4.017 -0.577 (14%)
ROMA Roma Green Finance Limited 0.621 0.725 -0.104 (14%)
WHR Whirlpool Corp 100.58 117.274 -16.694 (14%)
LVS Las Vegas Sands 41.67 48.573 -6.903 (14%)
HOG Harley-Davidson Inc 25.77 30.031 -4.261 (14%)
RCKT Rocket Pharmaceuticals Inc 10.11 11.78 -1.67 (14%)
TEVA Teva Pharmaceutical Industries ADR 16.81 19.586 -2.776 (14%)
UA Under Armour Inc Cl C 6.68 7.781 -1.101 (14%)
CLDX Celldex Therapeutics 21.53 25.076 -3.546 (14%)
PINC Premier Inc Cl A 18.57 21.626 -3.056 (14%)
CROX Crocs Inc 90.76 105.662 -14.902 (14%)
DRIO Dario Health Corp 0.64 0.745 -0.105 (14%)
APTO Aptose Bioscns 0.183 0.213 -0.03 (14%)
RDHL Redhill Biophrma ADR 5.59 6.494 -0.904 (14%)
COHU Cohu Inc 21.77 25.273 -3.503 (14%)
CLPR Clipper Realty Inc 3.95 4.585 -0.635 (14%)
CHEK Check-Cap Ltd Ord 0.90 1.044 -0.144 (14%)
NX Quanex Building Products Corp 21.49 24.92 -3.43 (14%)
WIT Wipro Ltd ADR 3.69 4.278 -0.588 (14%)
BG Bunge Ltd 69.16 80.022 -10.862 (14%)
FRPT Freshpet Inc CS 130.35 150.688 -20.338 (14%)
MEI Methode Electronics 10.11 11.683 -1.573 (13%)
PLCE Children's Place Inc 9.87 11.404 -1.534 (13%)
MATW Matthews Intl Corp 24.77 28.613 -3.843 (13%)
NBIX Neurocrine Bioscienc 118.805 137.243 -18.438 (13%)
GLL Ultrashort Gold -2X ETF 14.45 16.691 -2.241 (13%)
CETX Cemtrex Inc 2.25 2.599 -0.349 (13%)
CDXS Codexis Inc 4.18 4.828 -0.648 (13%)
SUNS Sunrise Realty Trust 11.61 13.407 -1.797 (13%)
WHLR Wheeler Real Estate 4.05 4.676 -0.626 (13%)
GLBZ Glen Burnie Bancorp 4.85 5.599 -0.749 (13%)
SEM Select Medical Holdings Corp 18.73 21.608 -2.878 (13%)
LRE Lead Real Estate ADR 1.64 1.892 -0.252 (13%)
CLWT Euro Tech Holdings 1.21 1.394 -0.184 (13%)
SDRL Seadrill 2021 Ltd 32.68 37.617 -4.937 (13%)
RBB Rbb Bancorp 18.26 21.017 -2.757 (13%)
BOLT Bolt Biotherapeutics Inc 0.465 0.535 -0.07 (13%)
STEC Santech Holdings Limited 0.70 0.805 -0.105 (13%)
WEX Wex Inc 154.30 177.367 -23.067 (13%)
LOB Live Oak Bancsh 35.08 40.317 -5.237 (13%)
CSIQ Canadian Solar Inc 9.94 11.423 -1.483 (13%)
LCUT Lifetime Brands Inc 5.11 5.869 -0.759 (13%)
DXR Daxor Corp 7.19 8.255 -1.065 (13%)
SURG Surgepays 1.46 1.676 -0.216 (13%)
RDUS Radius Recycling Inc 13.05 14.974 -1.924 (13%)
AES The Aes Corp 10.75 12.331 -1.581 (13%)
STRL Sterling Infrastructure Inc 150.65 172.758 -22.108 (13%)
AHT Ashford Hospitality Trust Inc 7.19 8.243 -1.053 (13%)
HII Huntington Ingalls Industries 168.27 192.852 -24.582 (13%)
CYTK Cytokinetics 42.21 48.365 -6.155 (13%)
DIOD Diodes Inc 53.30 61.076 -7.776 (13%)
GNTX Gentex Corp 24.81 28.424 -3.614 (13%)
VG Venture Global Inc Cl A 17.21 19.711 -2.501 (13%)
AZUL Azul S.A. ADR 1.86 2.13 -0.27 (13%)
POWL Powell Inds Inc 219.89 251.784 -31.894 (13%)
FTAI Ftai Aviation Ltd 116.68 133.526 -16.846 (13%)
GV Visionary Holdings Inc 1.57 1.796 -0.226 (13%)
JOUT Johnson Outdoors 29.27 33.481 -4.211 (13%)
RCI Rogers Communication 26.93 30.792 -3.862 (13%)
RDNT Radnet Inc 62.35 71.247 -8.897 (12%)
TXMD Therapeuticsmd Inc 1.01 1.154 -0.144 (12%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.835 3.239 -0.404 (12%)
OCUL Ocular Therapeut 7.39 8.441 -1.051 (12%)
BHR Braemar Hotels & Resorts Inc 2.61 2.981 -0.371 (12%)
NBR Nabors Industries 54.75 62.532 -7.782 (12%)
AGIO Agios Pharmaceuticals 33.97 38.796 -4.826 (12%)
FGBI First Gurty Banc 10.08 11.508 -1.428 (12%)
EDU New Oriental Education & Technology Group ADR 50.00 57.08 -7.08 (12%)
LW Lamb Weston Holdings Inc 58.49 66.756 -8.266 (12%)
CVGI Commercial Vehicle G 1.98 2.259 -0.279 (12%)
AAT American Assets Trust 22.52 25.694 -3.174 (12%)
DHR Danaher Corp 203.50 232.118 -28.618 (12%)
ALT Altimmune Inc 6.61 7.539 -0.929 (12%)
NCI Neo-Concept International Group Holdings Limited 0.52 0.593 -0.073 (12%)
TSLA Tesla Inc 350.73 399.79 -49.06 (12%)
USNA Usana Health Sciences Inc 31.03 35.361 -4.331 (12%)
GTE Gran Tierra Energy Inc 5.84 6.653 -0.813 (12%)
VRA Vera Bradley 3.58 4.077 -0.497 (12%)
RMTI Rockwell Medical IN 1.87 2.127 -0.257 (12%)
SYNA Synaptics Inc 69.45 78.995 -9.545 (12%)
SHAK Shake Shack Inc 109.90 124.911 -15.011 (12%)
MRK Merck & Company 86.40 98.186 -11.786 (12%)
CSWI Csw Industrials Inc 326.80 371.223 -44.423 (12%)
FOXF Fox Factory Corp 25.99 29.515 -3.525 (12%)
FOR Forestar Group Inc 23.02 26.134 -3.114 (12%)
CXW Corecivic Inc 18.84 21.386 -2.546 (12%)
DM Desktop Metal Inc 2.62 2.974 -0.354 (12%)
MPAA Motorcar Parts Amer 6.36 7.218 -0.858 (12%)
BPT BP Prudhoe Bay Royalty Trust 0.593 0.673 -0.08 (12%)
UEIC Universal Elect IN 9.50 10.773 -1.273 (12%)
CYCC Cyclacel Pharmaceuti 0.321 0.364 -0.043 (12%)
ATNM Actinium Pharmaceuticals Inc 1.13 1.281 -0.151 (12%)
BOLD Boundless Bio Inc 2.26 2.562 -0.302 (12%)
AVTR Avantor Inc 19.01 21.538 -2.528 (12%)
LBTYB Liberty Global Ltd Ord B 11.024 12.488 -1.464 (12%)
KMT Kennametal Inc 22.15 25.088 -2.938 (12%)
ANTX An2 Therapeutics Inc 1.14 1.291 -0.151 (12%)
UUUU Energy Fuels Inc 5.07 5.74 -0.67 (12%)
SPB Spectrum Brands Holdings Inc 76.09 86.095 -10.005 (12%)
GHM Graham Corp 39.04 44.167 -5.127 (12%)
DRRX Durect Corp 0.75 0.848 -0.098 (12%)
BCBP Bcb Bancorp Inc 10.52 11.894 -1.374 (12%)
NEWP New Pacific Metals Corp 1.16 1.311 -0.151 (12%)
CRL Charles River Laboratories Intl 159.89 180.665 -20.775 (12%)
IGC Igc Pharma Inc 0.308 0.348 -0.04 (11%)
KE Kimball Electrnc 16.55 18.693 -2.143 (11%)
CMT Core Molding Technologies Inc 13.83 15.614 -1.784 (11%)
CYRX Cryoport Inc 6.82 7.699 -0.879 (11%)
LBRT Liberty Energy Inc 17.30 19.529 -2.229 (11%)
OGEN Oragenics Inc 0.288 0.325 -0.037 (11%)
KPTI Karyopharm Therapeut 0.623 0.703 -0.08 (11%)
OEC Orion S.A. 13.98 15.769 -1.789 (11%)
ENR Energizer Holdings Inc 31.31 35.306 -3.996 (11%)
MNKD Mannkind Corp 5.59 6.303 -0.713 (11%)
RAVE Rave Restaurant Group 2.38 2.683 -0.303 (11%)
KLIC Kulicke and Soffa 41.42 46.688 -5.268 (11%)
CNFR Conifer Holdings 0.96 1.081 -0.121 (11%)
BRKR Bruker Corp 51.13 57.559 -6.429 (11%)
TBNK Territorial Bancorp 8.61 9.691 -1.081 (11%)
SRG Seritage Growth Properties 3.57 4.017 -0.447 (11%)
HOFT Hooker Furnishings Corp 13.08 14.715 -1.635 (11%)
CTS Cts Corp 46.55 52.369 -5.819 (11%)
HLIT Harmonic Inc 11.12 12.508 -1.388 (11%)
MCHP Microchip Technology 52.05 58.523 -6.473 (11%)
DLNG Dynagas Lng Partners LP 4.36 4.902 -0.542 (11%)
MED Medifast Inc 15.18 17.063 -1.883 (11%)
ROG Rogers Corp 88.50 99.479 -10.979 (11%)
BKE Buckle Inc 44.07 49.525 -5.455 (11%)
WGO Winnebago Industries 45.10 50.676 -5.576 (11%)
EKSO Ekso Bionics Holdings Inc 0.575 0.646 -0.071 (11%)
AEO American Eagle Outfitters 14.95 16.794 -1.844 (11%)
HLX Helix Energy Solutions Group 8.21 9.223 -1.013 (11%)
DHI D.R. Horton 130.21 146.26 -16.05 (11%)
FSLR First Solar Inc 162.89 182.825 -19.935 (11%)
CVGW Calavo Growers Inc 22.22 24.925 -2.705 (11%)
CATO Cato Corp 3.37 3.78 -0.41 (11%)
PTC Ptc Inc 168.42 188.921 -20.501 (11%)
AMD Adv Micro Devices 110.48 123.906 -13.426 (11%)
IDX Vaneck Indonesia Index ETF 13.59 15.243 -1.653 (11%)
FL Footlocker Inc 19.02 21.327 -2.307 (11%)
DEO Diageo Plc ADR 108.46 121.585 -13.125 (11%)
SLE Super League Enterprise Inc 0.546 0.612 -0.066 (11%)
HSDT Helius Medical Technologies Inc 0.58 0.65 -0.07 (11%)
AMR Alpha Metallurgical Resources Inc 183.47 205.586 -22.116 (11%)
GM General Motors Company 46.57 52.176 -5.606 (11%)
TIL Instil Bio Inc 20.02 22.406 -2.386 (11%)
ONCY Oncolytics Biotech Inc 0.765 0.856 -0.091 (11%)
WEN Wendys Company 14.34 16.042 -1.702 (11%)
HSON Hudson Global 12.13 13.569 -1.439 (11%)
UONE Urban One Inc 1.34 1.499 -0.159 (11%)
ATR Aptargroup 143.28 160.251 -16.971 (11%)
VREX Varex Imaging Corp 12.96 14.493 -1.533 (11%)
BKD Brookdale Senior Living Inc 4.51 5.043 -0.533 (11%)
ADVM Adverum Biotechnologies Inc 4.44 4.964 -0.524 (11%)
CECO Ceco Environmental Corp 27.18 30.385 -3.205 (11%)
HBB Hamilton Beach Brands Holding Cl A 15.59 17.429 -1.839 (11%)
UFCS United Fire Group 24.78 27.686 -2.906 (10%)
DIN Dineequity Inc 27.12 30.299 -3.179 (10%)
CSL Carlisle Companies Inc 354.57 396.057 -41.487 (10%)
SSP E.W. Scripps Company 1.88 2.10 -0.22 (10%)
EP Empire Petroleum Corp 5.82 6.501 -0.681 (10%)
HELE Helen of Troy Ltd 57.33 64.032 -6.702 (10%)
BURL Burlington Stores Inc 254.50 284.24 -29.74 (10%)
EVH Evolent Health Inc Cl A Com 9.94 11.10 -1.16 (10%)
FAMI Farmmi Inc 0.257 0.287 -0.03 (10%)
INBK First Internet Bcp 32.75 36.55 -3.80 (10%)
HOLX Hologic Inc 65.24 72.799 -7.559 (10%)
YTRA Yatra Online Inc 1.14 1.272 -0.132 (10%)
KW Kennedy-Wilson Holdings Inc 8.89 9.917 -1.027 (10%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.79 16.496 -1.706 (10%)
ASH Ashland Inc 64.00 71.357 -7.357 (10%)
GLPG Galapagos NV ADR 22.99 25.633 -2.643 (10%)
GNRC Generac Holdings Inc 145.07 161.708 -16.638 (10%)
BMR Beamr Imaging Ltd Ordinary Share 3.40 3.789 -0.389 (10%)
LBTYK Liberty Global Ltd Ord C 11.42 12.726 -1.306 (10%)
FLGT Fulgent Genetics Inc 16.16 18.001 -1.841 (10%)
HCM Hutchmed China Ltd ADR 13.42 14.944 -1.524 (10%)
SSL Sasol Ltd ADR 4.38 4.877 -0.497 (10%)
GT Goodyear Tire Rubber 8.24 9.174 -0.934 (10%)
AVXL Anavex Lf SC 8.81 9.809 -0.999 (10%)
OFLX Omega Flex Inc 38.52 42.872 -4.352 (10%)
MLCO Melco Resorts & Entertainment ADR 5.31 5.908 -0.598 (10%)
APPF Appfolio Cl A 223.08 248.148 -25.068 (10%)
DNN Denison Mines Corp 1.80 2.002 -0.202 (10%)
ZSL Ultrashort Silver -2X ETF 33.61 37.361 -3.751 (10%)
PYPL Paypal Holdings 78.24 86.943 -8.703 (10%)
MUX Mcewen Mining Inc 7.45 8.276 -0.826 (10%)
BGSF Bgsf Inc 4.98 5.532 -0.552 (10%)
LBTYA Liberty Global Ltd Ord A 11.09 12.318 -1.228 (10%)
PLXS Plexus Corp 141.76 157.45 -15.69 (10%)
PKX Posco Holdings Inc ADR 41.31 45.883 -4.573 (10%)
MDU Mdu Res Group Inc 16.46 18.279 -1.819 (10%)
MSEX Middlesex Water Company 49.39 54.823 -5.433 (10%)
CLLS Cellectis S.A. ADR 1.55 1.72 -0.17 (10%)
QGEN Qiagen N.V. 40.08 44.445 -4.365 (10%)
SHOO Steven Maddens Ltd 37.73 41.833 -4.103 (10%)
FLO Flowers Foods 18.46 20.46 -2.00 (10%)
TGS Transportadora DE Gas Sa Ord B ADR 26.41 29.27 -2.86 (10%)
UPS United Parcel Service 114.16 126.518 -12.358 (10%)
NXE Nexgen Energy Ltd 6.51 7.214 -0.704 (10%)
RILY B. Riley Financl 4.35 4.82 -0.47 (10%)
NVR NVR Inc 7,518.00 8,327.874 -809.874 (10%)
ST Sensata Technologies Holding N.V. 25.81 28.582 -2.772 (10%)
CSTM Constellium N.V. 9.65 10.685 -1.035 (10%)
BWA Borgwarner Inc 29.34 32.478 -3.138 (10%)
SXC Suncoke Energy Inc 9.80 10.845 -1.045 (10%)
CNTY Century Casinos IN 3.07 3.397 -0.327 (10%)
HUBG Hub Group Inc A 41.75 46.198 -4.448 (10%)
KLXE Klx Energy Services Holdings Inc 4.88 5.399 -0.519 (10%)
GOLF Acushnet Holdings Corp 63.83 70.559 -6.729 (10%)
MYGN Myriad Genetics Inc 12.45 13.758 -1.308 (10%)
KFRC Kforce Inc 51.30 56.671 -5.371 (9%)
PERF Perfect Corp Cl A 2.13 2.353 -0.223 (9%)
LGIH LGI Homes Inc 84.68 93.544 -8.864 (9%)
TEO Telecom Argentina Stet France Telecom ADR 11.69 12.913 -1.223 (9%)
HBI Hanesbrands Inc 7.52 8.304 -0.784 (9%)
IEX Idex Corp 196.45 216.928 -20.478 (9%)
XRX Xerox Corp 7.97 8.80 -0.83 (9%)
ASMB Assembly Biosciences 13.66 15.083 -1.423 (9%)
BCLI Brainstorm Cell 1.72 1.899 -0.179 (9%)
THRM Gentherm Inc 36.16 39.921 -3.761 (9%)
ADM Archer Daniels Midland 46.09 50.864 -4.774 (9%)
AAON Aaon Inc 113.27 124.924 -11.654 (9%)
IPGP Ipg Photonics Corp 67.40 74.337 -6.937 (9%)
YXI Short FTSE China 50 -1X ETF 12.403 13.679 -1.276 (9%)
FAZ Financial Bear -3X ETF Direxion 5.33 5.878 -0.548 (9%)
LAC Lithium Americas Corp 2.97 3.275 -0.305 (9%)
CMCSA Comcast Corp A 34.47 37.998 -3.528 (9%)
WYNN Wynn Resorts Ltd 78.97 87.05 -8.08 (9%)
PKG Packaging Corp of America 209.42 230.814 -21.394 (9%)
SIGI Selective Ins Group 84.35 92.956 -8.606 (9%)
CACI Caci International 382.10 421.01 -38.91 (9%)
EVC Entravision Communications Corp 2.15 2.369 -0.219 (9%)
ISTR Investar Holding 19.27 21.226 -1.956 (9%)
KELYB Kelly Services Inc Cl B 12.90 14.209 -1.309 (9%)
ZBRA Zebra Technologies 358.44 394.816 -36.376 (9%)
PK Park Hotels & Resorts Inc 12.94 14.253 -1.313 (9%)
SOHO Sotherly Hotels 0.843 0.928 -0.085 (9%)
ONVO Organovo Holdings 0.347 0.382 -0.035 (9%)
ROAD Construction Partners Inc Cl A 81.62 89.848 -8.228 (9%)
FLXS Flexsteel Inds 50.17 55.206 -5.036 (9%)
STM Stmicroelectronics N.V. ADR 22.53 24.788 -2.258 (9%)
BHE Benchmark Electronics 41.92 46.111 -4.191 (9%)
APDN Applied Dna Scns 0.17 0.187 -0.017 (9%)
FUL H. B. Fuller Company 61.10 67.196 -6.096 (9%)
ASND Ascendis Pharma ADR 119.49 131.408 -11.918 (9%)
IIPR Innovative Industrial Properties 73.87 81.241 -7.371 (9%)
BBGI Beasley Broadcast Group 7.84 8.62 -0.78 (9%)
PLUS Eplus Inc 70.64 77.647 -7.007 (9%)
CLIR Clearsign Combustion 1.07 1.176 -0.106 (9%)
SRDX Surmodics Inc 34.62 38.045 -3.425 (9%)
CNX CNX Resources Corp 30.64 33.665 -3.025 (9%)
NL NL Industries 7.10 7.801 -0.701 (9%)
BELFA BEL Fuse Cl A 82.33 90.448 -8.118 (9%)
F Ford Motor Company 9.24 10.15 -0.91 (9%)
NVO Novo Nordisk A/S ADR 83.91 92.179 -8.269 (9%)
ASTC Astrotech Corp 6.35 6.975 -0.625 (9%)
LOOP Loop Industries Inc 1.14 1.252 -0.112 (9%)
HOV Hovnanian Enterprises Inc 131.38 144.301 -12.921 (9%)
RYAM Rayonier Advanced Materials Inc 7.27 7.983 -0.713 (9%)
TRUE Truecar Inc 3.41 3.744 -0.334 (9%)
RRGB Red Robin Gourmet Burgers Inc 5.05 5.544 -0.494 (9%)
CBT Cabot Corp 86.33 94.743 -8.413 (9%)
IONS Ionis Pharmaceuticals 31.48 34.546 -3.066 (9%)
FIZZ Natl Beverage Corp 40.26 44.177 -3.917 (9%)
COLM Columbia Sprtswr 78.00 85.581 -7.581 (9%)
BV Brightview Holdings Inc 14.60 16.017 -1.417 (9%)
EA Electronic Arts Inc 132.09 144.877 -12.787 (9%)
LWAY Lifeway Foods Inc 21.34 23.405 -2.065 (9%)
TOPS Top Ships Inc 6.02 6.602 -0.582 (9%)
MTSI Macom Technology S 122.75 134.615 -11.865 (9%)
EL Estee Lauder Companies 68.71 75.309 -6.599 (9%)
SSG Ultrashort Semiconductors -2X ETF 24.22 26.546 -2.326 (9%)
BOOT Boot Barn Holdings Inc 138.15 151.391 -13.241 (9%)
GLMD Galmed Pharmaceutica 2.67 2.926 -0.256 (9%)
CLX Clorox Company 147.14 161.168 -14.028 (9%)
RGA Reinsurance Group of America Inc 200.55 219.666 -19.116 (9%)
FICO Fair Isaac and Company 1,857.35 2,034.08 -176.73 (9%)
INDL MSCI India Bull 2X ETF Direxion 54.45 59.628 -5.178 (9%)
TCX Tucows Inc Cl A 14.92 16.336 -1.416 (9%)
CLGN Collplant Biotechnologies Ltd ADR 3.55 3.887 -0.337 (9%)
EXPI eXp World Holdings Inc 10.88 11.913 -1.033 (9%)
CPB The Campbell's Company 37.39 40.936 -3.546 (9%)
YPF Ypf Sociedad Anonima ADR 38.00 41.596 -3.596 (9%)
RMR The Rmr Grp A 18.55 20.303 -1.753 (9%)
CNXN PC Connection Inc 64.96 71.096 -6.136 (9%)
ATOM Atomera Inc 8.57 9.378 -0.808 (9%)
SIEB Siebert Fin Corp 2.72 2.976 -0.256 (9%)
DLTH Duluth Holdings Cl B 2.90 3.173 -0.273 (9%)
ALOT Astronova Inc 11.80 12.908 -1.108 (9%)
PRGS Progress Software 58.00 63.443 -5.443 (9%)
BLDP Ballard Power Sys 1.41 1.542 -0.132 (9%)
KZR Kezar Life Sciences Inc 6.08 6.647 -0.567 (9%)
ACIU AC Immune S.A. 2.61 2.853 -0.243 (9%)
BDN Brandywine Realty Trust 4.95 5.41 -0.46 (8%)
SCL Stepan Company 61.55 67.267 -5.717 (8%)
DNB Dun & Bradstreet Holdings Inc 11.00 12.021 -1.021 (8%)
OMEX Odyssey Marine Expl 0.475 0.519 -0.044 (8%)
ORA Ormat Technologies 63.95 69.872 -5.922 (8%)
JBLU Jetblue Airways Corp 6.48 7.077 -0.597 (8%)
JKS Jinkosolar Holding Company ADR 21.65 23.643 -1.993 (8%)
EDRY Eurodry Ltd 10.83 11.826 -0.996 (8%)
LSTR Landstar System 160.05 174.746 -14.696 (8%)
WWW Wolverine World Wide 20.80 22.711 -1.911 (8%)
CRC California Resources Corp 48.57 53.011 -4.441 (8%)
CIX Compx International Inc 24.39 26.616 -2.226 (8%)
XTLB Xtl Biopharma ADR 1.63 1.778 -0.148 (8%)
SVRA Savara Inc 2.79 3.043 -0.253 (8%)
VTSI Virtra Systems Inc 6.22 6.784 -0.564 (8%)
FIVE Five Below Inc 90.01 98.154 -8.144 (8%)
BRFS Brf-Brasil Foods S.A. ADR 3.72 4.056 -0.336 (8%)
WLDN Willdan Group Inc 35.52 38.724 -3.204 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.49 20.157 -1.667 (8%)
MSB Mesabi Trust 25.29 27.567 -2.277 (8%)
PHM Pultegroup 106.57 116.165 -9.595 (8%)
AROW Arrow Financial Corp 26.54 28.928 -2.388 (8%)
OXM Oxford Industries 74.48 81.179 -6.699 (8%)
LMT Lockheed Martin Corp 448.22 488.378 -40.158 (8%)
BBW Build-A-Bear Workshop 38.19 41.604 -3.414 (8%)
PEB Pebblebrook Hotel Trust 12.44 13.551 -1.111 (8%)
VECO Veeco Instrument 24.62 26.802 -2.182 (8%)
APLS Apellis Pharmaceuticals Inc 28.68 31.223 -2.543 (8%)
ALTI Alti Global Inc 3.86 4.201 -0.341 (8%)
RCS Rcm Strategic Global Government Fund 6.42 6.987 -0.567 (8%)
SBGI Sinclair Inc 14.71 16.008 -1.298 (8%)
ASGN On Assignment 80.21 87.28 -7.07 (8%)
WAFD Wafd Inc 29.94 32.576 -2.636 (8%)
CRSP Crispr Therapeutics Ag 39.41 42.876 -3.466 (8%)
RNR Renaissancere Holdings Ltd 234.02 254.55 -20.53 (8%)
RMAX Re/Max Holdings Inc 10.02 10.90 -0.88 (8%)
TOL Toll Brothers Inc 125.21 136.194 -10.984 (8%)
VNRX Volitionrx Ltd 0.582 0.633 -0.051 (8%)
OCX Oncocyte Corp 2.07 2.251 -0.181 (8%)
TBI Trueblue Inc 7.27 7.904 -0.634 (8%)
NVEC Nve Corp 71.375 77.573 -6.198 (8%)
CAG Conagra Brands Inc 24.53 26.654 -2.124 (8%)
KBH KB Home 64.08 69.626 -5.546 (8%)
OPBK Open Bank 14.39 15.635 -1.245 (8%)
FN Fabrinet 210.89 229.073 -18.183 (8%)
CRIS Curis Inc 3.22 3.497 -0.277 (8%)
ACCO Acco Brands Corp 4.99 5.419 -0.429 (8%)
HCSG Healthcare Svcs Gp 10.70 11.619 -0.919 (8%)
LMNR Limoneira Company 22.77 24.718 -1.948 (8%)
CLB Core Laboratories Inc 17.19 18.658 -1.468 (8%)
PRM Perimeter Solutions Inc 11.82 12.83 -1.01 (8%)
FTEK Fuel Tech Inc 0.94 1.02 -0.08 (8%)
MLNK Meridianlink Inc 19.20 20.833 -1.633 (8%)
SOL Emeren Group Ltd ADR 1.78 1.931 -0.151 (8%)
REE Ree Automotive Ltd Cl A 8.08 8.764 -0.684 (8%)
MTN Vail Resorts 165.87 179.887 -14.017 (8%)
HUBB Hubbell Inc B 399.80 433.555 -33.755 (8%)
ULTA Ulta Beauty Inc 376.34 408.061 -31.721 (8%)
MDXG Mimedx Group Inc 8.35 9.052 -0.702 (8%)
TILE Interface Inc 22.76 24.665 -1.905 (8%)
SEA U.S. Global Sea To Sky Cargo ETF 12.707 13.768 -1.061 (8%)
NHC National Healthcare Corp 100.71 109.107 -8.397 (8%)
PDM Piedmont Office Realty Trust 8.22 8.906 -0.686 (8%)
PAM Pampa Energia S.A. ADR 80.66 87.368 -6.708 (8%)
NERV Minerva Neuroscie 2.07 2.242 -0.172 (8%)
ITIC Investors Title Company 224.52 243.137 -18.617 (8%)
MRAM Everspin Technologies Inc 5.79 6.27 -0.48 (8%)
NRO Neuberger Berman Real Estate Securities 3.27 3.541 -0.271 (8%)
ADUS Addus Homecare Corp 116.46 126.096 -9.636 (8%)
NUS Nu Skin Enterprises 6.47 7.005 -0.535 (8%)
MHH Mastech Holdings Inc 13.24 14.334 -1.094 (8%)
MRTN Marten Transport L 14.84 16.062 -1.222 (8%)
PATK Patrick Inds Inc 93.41 101.089 -7.679 (8%)
EXTR Extreme Networks 15.53 16.805 -1.275 (8%)
ICFI Icf International 115.00 124.43 -9.43 (8%)
M Macy's Inc 14.53 15.713 -1.183 (8%)
PBT Permian Basin Royalty Trust 10.89 11.777 -0.887 (8%)
VC Visteon Corp 80.64 87.21 -6.57 (8%)
MNOV Medicinova Inc 1.87 2.022 -0.152 (8%)
ORRF Orrstown Finl Svcs 34.10 36.872 -2.772 (8%)
MFIN Medallion Fin Corp 8.71 9.418 -0.708 (8%)
HOPE Hope Bancorp Inc 11.49 12.421 -0.931 (8%)
PBYI Puma Biotechnology 2.78 3.005 -0.225 (7%)
ICLR Icon Plc 190.85 206.284 -15.434 (7%)
ARCB Arcbest Corp 92.69 100.187 -7.497 (7%)
AFG American Financial Group 126.54 136.762 -10.222 (7%)
LII Lennox International 583.13 630.227 -47.097 (7%)
MUR Murphy Oil Corp 28.03 30.292 -2.262 (7%)
UEC Uranium Energy 6.92 7.478 -0.558 (7%)
KOP Koppers Holdings Inc 30.12 32.543 -2.423 (7%)
NCL Northann Corp 0.261 0.282 -0.021 (7%)
FGF Fundamental Global Inc 22.04 23.814 -1.774 (7%)
EIDO Indonesia Ishares MSCI ETF 17.50 18.907 -1.407 (7%)
CDLX Cardlytics Inc 3.27 3.533 -0.263 (7%)
PAMT Pamt Corp 15.51 16.754 -1.244 (7%)
HCC Warrior Met Coal Inc 53.39 57.657 -4.267 (7%)
ASYS Amtech Systems Inc 5.04 5.442 -0.402 (7%)
OMC Omnicom Group Inc 82.58 89.165 -6.585 (7%)
LUV Southwest Airlines Company 30.13 32.536 -2.406 (7%)
NTRP Nexttrip Inc 5.05 5.452 -0.402 (7%)
AMWD Amer Woodmark Corp 76.53 82.608 -6.078 (7%)
ESRT Empire State Realty Trust Inc 9.42 10.167 -0.747 (7%)
PCM Pimco Commercial Mortgage Securities 6.77 7.306 -0.536 (7%)
NOG Northern Oil and Gas 36.10 38.955 -2.855 (7%)
INGR Ingredion Inc 127.56 137.651 -10.091 (7%)
SQQQ Ultrapro Short QQQ -3X ETF 27.91 30.11 -2.20 (7%)
FBIO Fortress Biotech Inc 1.75 1.888 -0.138 (7%)
GDOT Green Dot Corp 9.12 9.838 -0.718 (7%)
STAA Staar Surgical Company 22.61 24.386 -1.776 (7%)
TER Teradyne Inc 114.06 122.985 -8.925 (7%)
POWI Power Integratn 57.86 62.372 -4.512 (7%)
ADMA Adma Biologics 16.66 17.959 -1.299 (7%)
EFOI Energy Focus Inc 1.22 1.315 -0.095 (7%)
HAL Halliburton Company 25.98 28.002 -2.022 (7%)
STRS Stratus Pptys Inc 19.99 21.543 -1.553 (7%)
NYT New York Times Company 49.26 53.085 -3.825 (7%)
EXAS Exact Sciences Cor 52.38 56.441 -4.061 (7%)
PZZA Papa John's Intl 38.64 41.636 -2.996 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 24.51 26.41 -1.90 (7%)
MFI Mf International Limited 0.697 0.751 -0.054 (7%)
ORMP Oramed Pharma 2.17 2.338 -0.168 (7%)
WK Workiva Llc 96.85 104.349 -7.499 (7%)
TEX Terex Corp 44.59 48.039 -3.449 (7%)
NVEE Nv5 Global 17.99 19.379 -1.389 (7%)
MSTR Microstrategy Cl A 334.62 360.438 -25.818 (7%)
SGC Superior Uniform Group 14.83 15.973 -1.143 (7%)
DSS Document Security Systems 0.856 0.922 -0.066 (7%)
SAIC Science Applications International 105.64 113.79 -8.15 (7%)
ESBA Empire State Realty Op LP 9.30 10.017 -0.717 (7%)
MTR Mesa Royalty Trust 6.108 6.577 -0.469 (7%)
GPRK Geopark Hlds Lmtd 9.04 9.733 -0.693 (7%)
HON Honeywell International Inc 208.52 224.47 -15.95 (7%)
DMRC Digimarc Corp 35.14 37.825 -2.685 (7%)
CRESY Cresud Sacif ADR 11.84 12.742 -0.902 (7%)
ETN Eaton Corp 319.88 344.234 -24.354 (7%)
PCYO Pure Cycle Corp 11.57 12.446 -0.876 (7%)
BCE BCE Inc 22.51 24.215 -1.705 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 14.42 15.512 -1.092 (7%)
SFST Southern First Bancs 36.46 39.214 -2.754 (7%)
FMAO Farmers & Merch Banc 27.02 29.057 -2.037 (7%)
WERN Werner Enterprise 34.54 37.139 -2.599 (7%)
PDS Precision Drilling Corp 57.07 61.352 -4.282 (7%)
THD Thailand Ishares MSCI ETF 56.05 60.245 -4.195 (7%)
MAYS J W Mays Inc 39.99 42.975 -2.985 (7%)
ENPH Enphase Energy Inc 63.05 67.75 -4.70 (7%)
MRC Mrc Global Inc 12.72 13.667 -0.947 (7%)
TWN Taiwan Fund 38.20 41.041 -2.841 (7%)
LODE Comstock Inc 0.39 0.419 -0.029 (7%)
ARW Arrow Electronics 107.80 115.787 -7.987 (7%)
AAOI Applied Optoelect 30.52 32.78 -2.26 (7%)
MGA Magna International 38.94 41.815 -2.875 (7%)
SRRK Scholar Rock Holding Corp 38.14 40.96 -2.82 (7%)
CDXC Chromadex Corp CS 5.60 6.013 -0.413 (7%)
PKBK Parke Bancorp Inc 19.48 20.912 -1.432 (7%)
AYTU Aytu Biopharma Inc 1.50 1.61 -0.11 (7%)
MMS Maximus Inc 69.70 74.801 -5.101 (7%)
DNLI Denali Therapeutics Inc 20.88 22.407 -1.527 (7%)
INVE Identiv Inc 3.49 3.744 -0.254 (7%)
CODI Compass Diversified Holdings 20.84 22.355 -1.515 (7%)
SYY Sysco Corp 70.20 75.303 -5.103 (7%)
AUPH Aurinia Pharm Ord 7.97 8.55 -0.58 (7%)
GIII G-III Apparel Gp 29.73 31.874 -2.144 (7%)
PIN India Invesco ETF 24.69 26.47 -1.78 (7%)
GIS General Mills 58.08 62.255 -4.175 (7%)
PLYM Plymouth Industrial REIT Inc 16.45 17.631 -1.181 (7%)
EDUC Educational Dev Corp 1.58 1.693 -0.113 (7%)
XXII 22nd Century Group Inc 3.43 3.675 -0.245 (7%)
CNS Cohn & Steers Inc 86.83 93.026 -6.196 (7%)
CSR Centerspace 61.00 65.342 -4.342 (7%)
DLR Digital Realty Trust 166.39 178.236 -11.846 (7%)
FDX Fedex Corp 258.23 276.635 -18.405 (7%)
ENSG The Ensign Group IN 129.23 138.414 -9.184 (7%)
ZBH Zimmer Biomet Holdings 100.42 107.56 -7.14 (7%)
OMER Omeros Corp 8.64 9.249 -0.609 (7%)
GCI Gannett Inc 4.67 4.999 -0.329 (7%)
MHK Mohawk Industries 117.47 125.749 -8.279 (7%)
HRL Hormel Foods Corp 28.87 30.90 -2.03 (7%)
PZG Paramount Gold and Silver 0.342 0.366 -0.024 (7%)
SKF Ultrashort Financials -2X ETF 31.248 33.44 -2.192 (7%)
CHDN Churchill Downs IN 122.43 131.009 -8.579 (7%)
QCRH Qcr Holdings Inc 77.23 82.646 -5.416 (7%)
SLG SL Green Realty Corp 64.65 69.171 -4.521 (7%)
HWKN Hawkins Inc 113.17 121.058 -7.888 (7%)
FF Futurefuel Corp 4.90 5.242 -0.342 (7%)
TROX Tronox Inc 9.75 10.43 -0.68 (7%)
AXTI Axt Inc 2.01 2.15 -0.14 (7%)
WDFC W D 40 Company 232.98 249.191 -16.211 (7%)
DDC Ddc Enterprise Limited Cl A 0.158 0.169 -0.011 (7%)
CVBF Cvb Financial Corp 20.18 21.582 -1.402 (6%)
CKX Ckx Lands 11.365 12.152 -0.787 (6%)
INTU Intuit Inc 586.84 627.486 -40.646 (6%)
TSEM Tower Semiconductor 46.96 50.216 -3.256 (6%)
KN Knowles Corp 18.21 19.471 -1.261 (6%)
NNN NNN REIT Inc 38.06 40.688 -2.628 (6%)
FSBW FS Bancorp Inc 39.63 42.367 -2.737 (6%)
KIRK Kirkland's Inc 1.54 1.646 -0.106 (6%)
KRC Kilroy Realty Corp 36.79 39.324 -2.534 (6%)
PRU Prudential Financial Inc 112.09 119.792 -7.702 (6%)
CVR Chicago Rivet & Machine Company 15.14 16.179 -1.039 (6%)
VYGR Voyager Therapeut 5.32 5.685 -0.365 (6%)
KRG Kite Realty Group Trust 23.18 24.768 -1.588 (6%)
RETL Retail Bull 3X ETF Direxion 9.49 10.14 -0.65 (6%)
CODA Coda Octopus Group 7.85 8.388 -0.538 (6%)
OLED Universal Display 142.93 152.705 -9.775 (6%)
SMG Scotts Miracle-Gro Company 66.47 71.00 -4.53 (6%)
DEA Easterly Government Properties 10.76 11.492 -0.732 (6%)
NVAX Novavax Inc 8.19 8.746 -0.556 (6%)
VRNS Varonis Systems Inc 43.02 45.937 -2.917 (6%)
EEX Emerald Expositions Events Inc 4.40 4.698 -0.298 (6%)
TRAK Repositrak Inc 20.75 22.152 -1.402 (6%)
MCRB Seres Therapeutics Inc 0.786 0.839 -0.053 (6%)
BC Brunswick Corp 65.56 69.969 -4.409 (6%)
GEO Geo Group Inc 27.56 29.409 -1.849 (6%)
EGO Eldorado Gold Corp 14.50 15.47 -0.97 (6%)
GWW W.W. Grainger 1,038.47 1,107.926 -69.456 (6%)
MNST Monster Beverage Corp 47.81 50.977 -3.167 (6%)
PRA Pro-Assurance Corp 14.68 15.651 -0.971 (6%)
SKX Skechers U.S.A. 65.11 69.41 -4.30 (6%)
BOTJ Bank of The Jame Fnl 13.55 14.445 -0.895 (6%)
TAP Molson Coors Brewing Company 53.65 57.183 -3.533 (6%)
FDBC Fidelity D & D Bancorp Inc 45.49 48.489 -2.999 (6%)
AOSL Alpha and Omega Semi 37.15 39.592 -2.442 (6%)
TPH Tri Pointe Homes Inc 35.69 38.022 -2.332 (6%)
MTX Minerals Technologies Inc 72.42 77.138 -4.718 (6%)
RYN Rayonier Inc REIT 25.69 27.362 -1.672 (6%)
HSY Hershey Foods Corp 154.47 164.498 -10.028 (6%)
EGY Vaalco Energy Inc 4.28 4.558 -0.278 (6%)
FSFG First Savings Financ 24.87 26.477 -1.607 (6%)
AOS Smith A.O. Corp 65.73 69.97 -4.24 (6%)
ARL American Realty Investors 14.20 15.112 -0.912 (6%)
KOS Kosmos Energy Ltd 3.25 3.458 -0.208 (6%)
DEI Douglas Emmett 17.21 18.311 -1.101 (6%)
BX Blackstone Inc 168.61 179.394 -10.784 (6%)
JACK Jack IN The Box Inc 39.49 42.003 -2.513 (6%)
PLAB Photronics Inc 22.72 24.165 -1.445 (6%)
RCON Recon Technology Ltd 2.087 2.219 -0.132 (6%)
GME Gamestop Corp 27.12 28.837 -1.717 (6%)
FUN Cedar Fair LP 43.46 46.203 -2.743 (6%)
CYCCP Cyclacel Pharmaceuti 6.60 7.016 -0.416 (6%)
CINF Cincinnati Financial 135.62 144.144 -8.524 (6%)
SCI Service Corp International 76.15 80.926 -4.776 (6%)
TXT Textron Inc 73.93 78.539 -4.609 (6%)
TXRH Texas Roadhouse Inc 173.60 184.401 -10.801 (6%)
ASRT Assertio Therapeutics Inc 0.82 0.871 -0.051 (6%)
BXC Bluelinx Holdings Inc 104.24 110.719 -6.479 (6%)
BWEN Broadwind Energy Inc 1.71 1.816 -0.106 (6%)
MAN Manpower Inc 55.69 59.146 -3.456 (6%)
CCS Century Communities Inc 73.84 78.388 -4.548 (6%)
RC Ready Capital Corp 6.60 7.005 -0.405 (6%)
VAC Marriot Vacations Worldwide Cor 84.02 89.174 -5.154 (6%)
QCLN Nasdaq Green Energy Index ETF 32.59 34.584 -1.994 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.81 14.652 -0.842 (6%)
SUP Superior Industries International 2.00 2.122 -0.122 (6%)
CAPR Capricor Therap 13.94 14.791 -0.851 (6%)
AIRG Airgain Inc 7.11 7.544 -0.434 (6%)
HST Host Marriott Financial Trust 16.55 17.557 -1.007 (6%)
LITE Lumentum Holdings 81.93 86.917 -4.987 (6%)
RCMT R C M Tech Inc 20.02 21.236 -1.216 (6%)
IGT International Game Technology 16.72 17.736 -1.016 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.71 47.415 -2.705 (6%)
CHNR China Natural Res 0.58 0.615 -0.035 (6%)
ASNS Actelis Networks Inc 1.21 1.283 -0.073 (6%)
FDP Fresh Del Monte Produce 30.58 32.419 -1.839 (6%)
WSO Watsco Inc 467.94 496.025 -28.085 (6%)
TRUP Trupanion Inc 46.75 49.553 -2.803 (6%)
SPSC Sps Commerce Inc 177.17 187.736 -10.566 (6%)
TPC Tutor Perini Corp 24.11 25.549 -1.439 (6%)
ITB US Home Construction Ishares ETF 103.14 109.296 -6.156 (6%)
AVT Avnet Inc 49.84 52.805 -2.965 (6%)
DRH Diamondrock Hospitality Company 8.57 9.078 -0.508 (6%)
LCII Lci Industries 101.98 108.025 -6.045 (6%)
KRYS Krystal Biotech Inc 154.53 163.691 -9.161 (6%)
REI Ring Energy Inc 1.32 1.398 -0.078 (6%)
DHIL Diamond Hill Inv 146.24 154.795 -8.555 (6%)
WLK Westlake Corp 111.02 117.516 -6.496 (6%)
APVO Aptevo Therapeutics Inc 3.91 4.139 -0.229 (6%)
SNAP Snap Inc 10.71 11.336 -0.626 (6%)
GLRE Greenlight Cap. Re. 13.31 14.086 -0.776 (6%)
NECB Northeast Community Bancorp 24.58 26.014 -1.434 (6%)
AWR American States Water Company 73.32 77.595 -4.275 (6%)
SOXL Semiconductor Bull 3X ETF Direxion 27.35 28.945 -1.595 (6%)
IAC Iac Inc 41.37 43.778 -2.408 (6%)
RBCAA Republic Bancorp Inc 66.58 70.448 -3.868 (5%)
SRPT Sarepta Therapeutics 112.74 119.295 -6.555 (5%)
RKDA Arcadia Biosciences Inc 4.80 5.079 -0.279 (5%)
HUSA Houston American Energy Corp 1.38 1.46 -0.08 (5%)
RXD Ultrashort Health Care -2X ETF 10.595 11.208 -0.613 (5%)
ARCT Arcturus Therapeutics Ltd 16.11 17.042 -0.932 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.02 16.946 -0.926 (5%)
CTRE Caretrust REIT Inc 26.11 27.618 -1.508 (5%)
GCBC Greene County Bncp 26.88 28.427 -1.547 (5%)
ANDE Andersons Inc 40.74 43.083 -2.343 (5%)
DOW Dow Inc 38.57 40.788 -2.218 (5%)
PKOH Park Ohio Holdings Corp 25.61 27.08 -1.47 (5%)
NOA North American Construction Group Ltd 19.28 20.387 -1.107 (5%)
ALV Autoliv Inc 91.04 96.26 -5.22 (5%)
CHRW C.H. Robinson Ww 99.34 105.018 -5.678 (5%)
HUN Huntsman Corp 16.99 17.959 -0.969 (5%)
TECH Bio-Techne Corp 69.915 73.898 -3.983 (5%)
CCO Clear Channel Outdoor Holdings 1.37 1.448 -0.078 (5%)
AHH Armada Hoffler Properties Inc 9.66 10.209 -0.549 (5%)
COTY Coty Inc 6.77 7.155 -0.385 (5%)
ASTE Astec Inds Inc 32.93 34.798 -1.868 (5%)
NKE Nike Inc 70.94 74.962 -4.022 (5%)
QTWO Q2 Holdings Inc 94.25 99.599 -5.349 (5%)
TXN Texas Instruments 180.31 190.53 -10.22 (5%)
ERIC Ericsson ADR 7.65 8.082 -0.432 (5%)
BXP Bxp Inc 71.12 75.139 -4.019 (5%)
PMTS CPI Card Group 28.99 30.625 -1.635 (5%)
GRC Gorman-Rupp Company 36.94 39.01 -2.07 (5%)
OGCP Empire State Realty Op LP Se 9.45 9.977 -0.527 (5%)
ACLS Axcelis Tech Inc 67.58 71.336 -3.756 (5%)
TROW T Rowe Price Group 109.62 115.715 -6.095 (5%)
TFX Teleflex Inc 171.46 180.993 -9.533 (5%)
AMKR Amkor Technology 24.36 25.712 -1.352 (5%)
MGY Magnolia Oil & Gas Corp 23.72 25.029 -1.309 (5%)
IIF Morgan Stanley India Investment Fund Inc 24.48 25.827 -1.347 (5%)
FHI Federated Investors 38.28 40.382 -2.102 (5%)
NWFL Norwood Financial Corp 26.14 27.574 -1.434 (5%)
CKPT Checkpoint Therapeutics Inc 3.23 3.407 -0.177 (5%)
EML Eastern Company 26.23 27.662 -1.432 (5%)
CWT California Water Service Group Holding 43.75 46.141 -2.391 (5%)
SJM J.M. Smucker Company 103.00 108.628 -5.628 (5%)
KRO Kronos Worldwide Inc 9.44 9.955 -0.515 (5%)
SLI Standard Lithium Ltd 1.49 1.571 -0.081 (5%)
KIM Kimco Realty Corp 22.14 23.345 -1.205 (5%)
NHI National Health Investors 66.93 70.567 -3.637 (5%)
CCJ Cameco Corp 50.36 53.085 -2.725 (5%)
GWRS Global Water Reso 11.36 11.974 -0.614 (5%)
SOXS Semiconductor Bear -3X ETF Direxion 20.13 21.216 -1.086 (5%)
HNI Hon Industries Inc 48.79 51.417 -2.627 (5%)
WD Walker & Dunlop 93.78 98.828 -5.048 (5%)
LDOS Leidos Holdings Inc 142.77 150.464 -7.694 (5%)
CEPU Central Puerto S.A. ADR 13.60 14.333 -0.733 (5%)
RELL Richardson Electrncs 13.03 13.73 -0.70 (5%)
MBUU Malibu Boats Inc 36.68 38.652 -1.972 (5%)
TSQ Townsquare Media Llc 9.00 9.483 -0.483 (5%)
MGEE Mge Energy Inc 89.58 94.372 -4.792 (5%)
AXR Amrep Corp 30.52 32.154 -1.634 (5%)
GPK Graphic Packaging Holding Company 26.39 27.802 -1.412 (5%)
ASPN Aspen Aerogels Inc 12.00 12.641 -0.641 (5%)
LXRX Lexicon Pharmaceutcl 0.751 0.791 -0.04 (5%)
CL Colgate-Palmolive Company 85.96 90.537 -4.577 (5%)
BOXL Boxlight Corp Cl A 0.601 0.633 -0.032 (5%)
AUBN Auburn Natl Bncp 21.49 22.633 -1.143 (5%)
SNDR Schneider National Inc 28.54 30.057 -1.517 (5%)
ROST Ross Stores Inc 142.13 149.669 -7.539 (5%)
POR Portland General Electric Company 41.19 43.377 -2.187 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.70 1.79 -0.09 (5%)
WABC Westamerica Bancorp 50.42 53.086 -2.666 (5%)
CIO City Office REIT Inc 5.05 5.317 -0.267 (5%)
TCI Transcontinental Realty Investors 26.85 28.267 -1.417 (5%)
PEP Pepsico Inc 144.35 151.939 -7.589 (5%)
JBHT J B Hunt Transport 167.10 175.859 -8.759 (5%)
AVY Avery Dennison Corp 181.70 191.228 -9.528 (5%)
NOVT Novanta Inc 147.66 155.389 -7.729 (5%)
IRIX Iridex Corp 1.61 1.694 -0.084 (5%)
AMG Affiliated Managers Group 175.89 185.079 -9.189 (5%)
BAH Booz Allen Hamilton Holding Corp 128.10 134.779 -6.679 (5%)
OKE Oneok Inc 98.69 103.822 -5.132 (5%)
DOC Healthpeak Properties Inc 19.59 20.609 -1.019 (5%)
FISK Empire State Realty Op LP Se 9.56 10.057 -0.497 (5%)
BPRN Princeton Bancorp Inc 32.71 34.411 -1.701 (5%)
JEF Jefferies Financial Group Inc 73.26 77.056 -3.796 (5%)
JILL J. Jill Inc 25.51 26.827 -1.317 (5%)
FEDU Four Seasons Education Cayman Inc ADR 10.02 10.536 -0.516 (5%)
METC Ramaco Resources Inc 10.08 10.598 -0.518 (5%)
BKTI Bk Technologies Inc 32.22 33.873 -1.653 (5%)
IPG Interpublic Group of Companies 27.18 28.57 -1.39 (5%)
AXDX Accelerate Diagnosti 1.23 1.293 -0.063 (5%)
ACET Adicet Bio Inc 0.90 0.946 -0.046 (5%)
CBRL Cracker Barrel 52.965 55.671 -2.706 (5%)
QUAD Quad Graphics Inc 6.79 7.137 -0.347 (5%)
WTI W&T Offshore 1.63 1.713 -0.083 (5%)
LNTH Lantheus Holdings 86.91 91.343 -4.433 (5%)
NXST Nexstar Media Group Inc 151.46 159.165 -7.705 (5%)
ARE Alexandria Real Estate Equities 95.51 100.369 -4.859 (5%)
LEG Leggett & Platt Inc 10.12 10.635 -0.515 (5%)
AKTX Akari Therapeutics ADR 1.12 1.177 -0.057 (5%)
BNS Bank of Nova Scotia 50.61 53.177 -2.567 (5%)
PPG PPG Industries 114.12 119.909 -5.789 (5%)
BFS Saul Centers 36.42 38.263 -1.843 (5%)
MPX Marine Products Corp 8.88 9.328 -0.448 (5%)
XSD S&P Semiconductor SPDR 239.83 251.919 -12.089 (5%)
BRX Brixmor Property Group Inc 26.18 27.50 -1.32 (5%)
POOL Pool Corp 334.32 351.131 -16.811 (5%)
DSWL Deswell Inds Inc 2.33 2.447 -0.117 (5%)
USB U.S. Bancorp 46.88 49.234 -2.354 (5%)
IBP Installed Building Products 184.77 194.039 -9.269 (5%)
NODK Ni Holdings Inc 14.77 15.512 -0.742 (5%)
ACRE Ares Commercial Real Estate Cor 5.95 6.248 -0.298 (5%)
AAPL Apple Inc 227.65 239.026 -11.376 (5%)
RIG Transocean Inc 3.74 3.927 -0.187 (5%)
DLPN Dolphin Entertainment Inc 1.02 1.071 -0.051 (5%)
INCY Incyte Corp 68.30 71.692 -3.392 (5%)
PRGO Perrigo Company 24.50 25.717 -1.217 (5%)
AA Alcoa Corp 36.92 38.75 -1.83 (5%)
NEWT Newtekone Inc 12.61 13.233 -0.623 (5%)
ABEV Ambev S.A. ADR 1.86 1.952 -0.092 (5%)
UTHR United Therapeutic 345.64 362.675 -17.035 (5%)
NOW Servicenow Inc 1,021.81 1,072.153 -50.343 (5%)
RLJ Rlj Lodging Trust 9.54 10.009 -0.469 (5%)
EVR Evercore Partners Inc 272.19 285.565 -13.375 (5%)
LIQT Liqtech International Inc 1.73 1.815 -0.085 (5%)
AMSF Amerisafe Inc 49.95 52.396 -2.446 (5%)
JELD Jeld-Wen Holding Inc 8.82 9.252 -0.432 (5%)
INTC Intel Corp 19.77 20.737 -0.967 (5%)
CATY Cathay Genl Bncp 46.36 48.622 -2.262 (5%)
CE Celanese Corp 66.95 70.217 -3.267 (5%)
ROCK Gibraltar Ind Inc 60.13 63.056 -2.926 (5%)
HMST Homestreet Inc 10.33 10.831 -0.501 (5%)
W Wayfair Inc 44.51 46.669 -2.159 (5%)
CC Chemours Company 17.97 18.84 -0.87 (5%)
NATL NCR Atleos Corporation 31.05 32.55 -1.50 (5%)
AVIR Atea Pharmaceuticals Inc 3.04 3.187 -0.147 (5%)
COHN Cohen & Company Inc 9.629 10.094 -0.465 (5%)
LSCC Lattice Semicond 54.47 57.09 -2.62 (5%)
EEFT Euronet Worldwide 96.69 101.336 -4.646 (5%)
CNMD C O N M E D Corp 67.32 70.545 -3.225 (5%)
EPI Wisdomtree India Earnings Fund 43.13 45.197 -2.067 (5%)
BCC Boise Cascade L.L.C. 123.26 129.166 -5.906 (5%)
PBW Wilderhill Clean Energy Invesco ETF 19.40 20.327 -0.927 (5%)
CTXR Citius Pharmaceuticals Inc 2.70 2.829 -0.129 (5%)
BIIB Biogen Inc 142.54 149.342 -6.802 (5%)
HNRG Hallador Energy Company 11.31 11.849 -0.539 (5%)
IESC Ies Holdings 229.65 240.591 -10.941 (5%)
ARTNA Artesian Res Corp A 30.39 31.834 -1.444 (5%)
MBCN Middlefield Banc 26.71 27.976 -1.266 (5%)
AVDL Avadel Pharmaceuticals Plc ADR 9.09 9.521 -0.431 (5%)
SYBX Synlogic Inc 1.35 1.414 -0.064 (5%)
PWR Quanta Services 310.67 325.369 -14.699 (5%)
PSEC Prospect Capital Corp 4.17 4.367 -0.197 (5%)
DRV Real Estate Bear -3X ETF Direxion 26.66 27.918 -1.258 (5%)
NXRT Nexpoint Residential Trust Inc 39.92 41.805 -1.885 (5%)
DORM Dorman Products Inc 126.24 132.191 -5.951 (4%)
UFI Unifi Inc 5.56 5.822 -0.262 (4%)
ADI Analog Devices 204.86 214.477 -9.617 (4%)
OLP One Liberty Properties 25.82 27.03 -1.21 (4%)
TW Tradeweb Markets Inc 125.06 130.928 -5.868 (4%)
IMMP Immutep Ltd ADR 1.94 2.031 -0.091 (4%)
FCF First Commonwealth Financial Corp 16.48 17.251 -0.771 (4%)
KURA Kura Oncology 8.79 9.201 -0.411 (4%)
PUMP Propetro Holding Corp 8.91 9.327 -0.417 (4%)
CHTR Charter Communications Inc 343.73 359.762 -16.032 (4%)
RPM RPM International Inc 121.99 127.657 -5.667 (4%)
ADNT Adient Plc 17.00 17.79 -0.79 (4%)
SHIP Seanergy Maritime Hl 6.91 7.23 -0.32 (4%)
SRE Sempra 82.21 86.018 -3.808 (4%)
UUU Universal Security Instruments 2.16 2.26 -0.10 (4%)
PSCE S&P Smallcap Energy Invesco ETF 47.56 49.76 -2.20 (4%)
ALX Alexander's Inc 192.16 201.052 -8.892 (4%)
HEI Heico Corp 234.06 244.872 -10.812 (4%)
PNR Pentair Ltd 98.43 102.968 -4.538 (4%)
HIW Highwoods Properties 28.89 30.221 -1.331 (4%)
CMP Compass Minerals Intl Inc 12.12 12.676 -0.556 (4%)
FNLC First Bancorp Inc 25.73 26.903 -1.173 (4%)
ALGN Align Technology 212.03 221.662 -9.632 (4%)
COHR Coherent Corp 93.66 97.917 -4.257 (4%)
NATR Nature S Sunshine 14.36 15.013 -0.653 (4%)
ESP Espey Mfg. & Electronics 27.53 28.778 -1.248 (4%)
SAFT Safety Ins Group Inc 77.74 81.262 -3.522 (4%)
QID Ultrashort QQQ -2X ETF 30.55 31.926 -1.376 (4%)
FANG Diamondback Energy 161.66 168.95 -7.29 (4%)
PTN Palatin Technologies 0.958 1.001 -0.043 (4%)
HRB H&R Block 52.59 54.944 -2.354 (4%)
HF Dga Absolute Return ETF 20.47 21.382 -0.912 (4%)
LTC Ltc Properties 33.93 35.435 -1.505 (4%)
VLRS Controladora Vuela Compaia DE ADR 7.80 8.146 -0.346 (4%)
TSE Trinseo S.A. 4.42 4.616 -0.196 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 20.66 21.57 -0.91 (4%)
AMTD Amtd Idea Group 1.07 1.117 -0.047 (4%)
BKYI Bio-Key Intl Inc 1.25 1.305 -0.055 (4%)
TALO Talos Energy Inc 9.73 10.157 -0.427 (4%)
TC Tuanche Ltd ADR 0.938 0.979 -0.041 (4%)
CTHR Charles & Colvard 1.40 1.461 -0.061 (4%)
BCPC Balchem Corp 159.39 166.334 -6.944 (4%)
UMBF UMB Financial Corp 113.24 118.163 -4.923 (4%)
MUSA Murphy USA Inc 488.99 510.252 -21.262 (4%)
GMS Gms Inc 84.28 87.93 -3.65 (4%)
KRNT Kornit Digital Ord 29.49 30.764 -1.274 (4%)
UMC United Microelectronics Corp ADR 6.10 6.363 -0.263 (4%)
BLMN Bloomin' Brands Inc 11.83 12.338 -0.508 (4%)
INTT Intest Corp 8.03 8.374 -0.344 (4%)
SBSI Southside Bancshares 31.42 32.761 -1.341 (4%)
USPH U.S. Physical Therapy 87.42 91.148 -3.728 (4%)
PAYC Paycom Software Inc 204.76 213.489 -8.729 (4%)
GNOM GX Genomics & Biotechnology ETF 9.64 10.049 -0.409 (4%)
KHC Kraft Heinz Company 28.96 30.189 -1.229 (4%)
ESEA Euroseas Ltd 33.67 35.094 -1.424 (4%)
LIVE Live Ventures 9.25 9.64 -0.39 (4%)
LINE Lineage Inc 57.35 59.766 -2.416 (4%)
CMCO Columbus Mckinnon 35.48 36.966 -1.486 (4%)
INSP Inspire Medical Systems Inc 180.99 188.576 -7.586 (4%)
KWR Quaker Chemical Corp 137.94 143.723 -5.783 (4%)
SAFE Safehold Inc 17.63 18.368 -0.738 (4%)
FRA Blackrock Floating Rate Income Fund 13.04 13.585 -0.545 (4%)
KBR KBR Inc 55.37 57.675 -2.305 (4%)
BWXT Bwx Technologies Inc 114.07 118.801 -4.731 (4%)
AQMS Aqua Metals Inc 2.00 2.083 -0.083 (4%)
DELL Dell Technologies Inc 112.31 116.948 -4.638 (4%)
EIG Employers Holdings Inc 48.59 50.59 -2.00 (4%)
TMHC Taylor Morrison Home Corp 62.22 64.778 -2.558 (4%)
HR Healthcare Realty Trust Inc. 16.27 16.935 -0.665 (4%)
IRDM Iridium Comm Inc 27.97 29.111 -1.141 (4%)
MMLP Martin Midstrm LP 3.58 3.726 -0.146 (4%)
AMN Amn Healthcare Services Inc 24.91 25.927 -1.017 (4%)
NAVI Navient Corp 13.53 14.08 -0.55 (4%)
RGNX Regenxbio Inc 7.89 8.211 -0.321 (4%)
GAIA Gaiam Inc 5.00 5.203 -0.203 (4%)
GABC German Amer Bncp Inc 39.94 41.562 -1.622 (4%)
KKR KKR & Company LP 147.93 153.933 -6.003 (4%)
UE Urban Edge Properties 20.45 21.279 -0.829 (4%)
OMCL Omnicell Inc 42.40 44.114 -1.714 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.96 48.86 -1.90 (4%)
TBPH Theravance Bio Ord 9.12 9.489 -0.369 (4%)
IMMR Immersion Corp 8.39 8.729 -0.339 (4%)
MTEX Mannatech Inc 11.20 11.652 -0.452 (4%)
STNG Scorpio Tankers Inc 48.09 50.033 -1.943 (4%)
WBD Discovery Inc Series A 9.98 10.383 -0.403 (4%)
EPIX Essa Pharma 1.66 1.727 -0.067 (4%)
RPD Rapid7 Inc 38.30 39.845 -1.545 (4%)
SITE Siteone Landscape Supply 134.08 139.492 -5.412 (4%)
UNIT Uniti Group Inc 5.42 5.639 -0.219 (4%)
MSFT Microsoft Corp 412.22 428.806 -16.586 (4%)
WOW Wideopenwest Inc 4.52 4.701 -0.181 (4%)
FND Floor & Decor Holdings Inc 99.00 102.949 -3.949 (4%)
BLK Blackrock Inc 985.55 1,024.675 -39.125 (4%)
STR Sitio Royalties Corp 20.25 21.055 -0.805 (4%)
QLYS Qualys Inc 137.70 143.169 -5.469 (4%)
XOMA Xoma Royalty Corporation 26.33 27.373 -1.043 (4%)
XHB S&P Homebuilders SPDR 106.11 110.313 -4.203 (4%)
BLBD Blue Bird Corp 38.31 39.828 -1.518 (4%)
BIO Bio-Rad Laboratories 327.07 340.004 -12.934 (4%)
RES RPC Inc 5.97 6.206 -0.236 (4%)
OLLI Ollies Bargain CS 103.25 107.324 -4.074 (4%)
CELC Celcuity Inc 11.87 12.339 -0.469 (4%)
APO Apollo Asset Management Inc 162.17 168.55 -6.38 (4%)
AL Air Lease Corp Cl A 45.99 47.796 -1.806 (4%)
CAT Caterpillar Inc 363.22 377.46 -14.24 (4%)
KB KB Financial Group Inc ADR 58.92 61.229 -2.309 (4%)
MCN Xai Madison Equity Premium Income Fund 6.466 6.719 -0.253 (4%)
MLR Miller Industries 65.27 67.83 -2.56 (4%)
OII Oceaneering International 25.39 26.384 -0.994 (4%)
SSKN Strata Skin Scien 2.83 2.941 -0.111 (4%)
POLA Polar Power Inc 2.86 2.972 -0.112 (4%)
KEX Kirby Corp 107.66 111.871 -4.211 (4%)
GRBK Green Brick Partners 59.05 61.355 -2.305 (4%)
YEXT Yext Inc 6.55 6.806 -0.256 (4%)
APPN Appian Corp Cl A 33.93 35.256 -1.326 (4%)
MOH Molina Healthcare Inc 286.42 297.538 -11.118 (4%)
SDP Ultrashort Utilities -2X ETF 15.426 16.026 -0.60 (4%)
ACHV Achieve Life Sciences Inc 3.53 3.667 -0.137 (4%)
CCI Crown Castle Inc 89.67 93.147 -3.477 (4%)
CMC Commercial Metals Company 50.80 52.762 -1.962 (4%)
CIGI Colliers Intl Grp IN 135.13 140.346 -5.216 (4%)
NWBI Northwest Bancshares 13.04 13.541 -0.501 (4%)
TRT Trio-Tech International 6.00 6.23 -0.23 (4%)
CM Canadian Imperial Bank of Commerce 61.39 63.743 -2.353 (4%)
KFY Korn/Ferry International 67.69 70.28 -2.59 (4%)
MRUS Merus N.V. CS 40.64 42.195 -1.555 (4%)
YORW York Water Company 31.58 32.787 -1.207 (4%)
SFBC Sound Financial 51.31 53.271 -1.961 (4%)
MLP Maui Land & Pineapple Company 20.50 21.282 -0.782 (4%)
DARE Dare Bioscience Inc 3.10 3.218 -0.118 (4%)
NSA National Storage Affiliates Tru 37.63 39.059 -1.429 (4%)
SPXS S&P 500 Bear -3X ETF Direxion 5.76 5.978 -0.218 (4%)
RHP Ryman Hospitality Properties REIT 103.56 107.484 -3.924 (4%)
SNOA Sonoma Pharmaceuticals Inc 2.61 2.709 -0.099 (4%)
CNC Centene Corp 58.91 61.134 -2.224 (4%)
FORR Forrester Resrch 15.06 15.627 -0.567 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 5.20 5.396 -0.196 (4%)
RGP Resources Connection Inc 8.14 8.447 -0.307 (4%)
NKSH Natl Bankshares Inc 28.50 29.569 -1.069 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.936 38.324 -1.388 (4%)
REGN Regeneron Pharmaceuticals 690.36 716.231 -25.871 (4%)
SBRA Sabra REIT 16.63 17.251 -0.621 (4%)
WTTR Select Water Solutions Inc 13.11 13.599 -0.489 (4%)
GD General Dynamics Corp 256.34 265.883 -9.543 (4%)
GEF Greif Bros Corp 61.03 63.304 -2.274 (4%)
FSV Firstsrvce Sub VT Sh 177.00 183.584 -6.584 (4%)
COLB Columbia Banking Sys 27.39 28.406 -1.016 (4%)
EPHE Philippines Ishares MSCI ETF 24.10 24.994 -0.894 (4%)
AIHS Senmiao Technology Ltd 0.89 0.923 -0.033 (4%)
WSR Whitestone REIT 13.47 13.968 -0.498 (4%)
CHY Calamos Cv & High IN 11.44 11.864 -0.424 (4%)
BLDR Builders Firstsource 155.72 161.469 -5.749 (4%)
DXD Ultrashort Dow30 -2X ETF 24.90 25.82 -0.92 (4%)
IBN Icici Bank Ltd ADR 28.53 29.581 -1.051 (4%)
GEVO Gevo Inc 1.77 1.835 -0.065 (4%)
EWV Ultrashort MSCI Japan -2X ETF 40.212 41.689 -1.477 (4%)
GNE Genie Energy Ltd Cl B 14.37 14.898 -0.528 (4%)
BMY Bristol-Myers Squibb Company 55.53 57.564 -2.034 (4%)
SAA Ultra Smallcap600 2X ETF 26.662 27.638 -0.976 (4%)
NVT Nvent Electric Plc 68.43 70.925 -2.495 (4%)
SOLR Smartetfs Sustainable Energy II ETF 24.362 25.248 -0.886 (4%)
SHEN Shenandoah Telecom 11.84 12.271 -0.431 (4%)
CLDT Chatham Lodging Trust REIT 8.68 8.996 -0.316 (4%)
CSRE Cohen & Steers Real Estate Active ETF 25.427 26.349 -0.922 (4%)
DXLG Destination XL Group 2.54 2.632 -0.092 (4%)
CZWI Citizens Community 15.52 16.082 -0.562 (3%)
ESI Element Solutions Inc 25.35 26.262 -0.912 (3%)
IMKTA Ingles Markets Inc 64.48 66.789 -2.309 (3%)
TTC Toro Company 80.07 82.943 -2.873 (3%)
VBTX Veritex Holdings 26.67 27.625 -0.955 (3%)
KFS Kingsway Financial Services 8.03 8.317 -0.287 (3%)
PRK Park National Corp 170.82 176.879 -6.059 (3%)
SON Sonoco Products 47.36 49.04 -1.68 (3%)
SKT Tanger Inc 33.11 34.285 -1.175 (3%)
AEIS Advanced Energy 112.83 116.826 -3.996 (3%)
CMG Chipotle Mexican Grill 57.80 59.844 -2.044 (3%)
NRP Natural Resource Partners LP 102.72 106.362 -3.642 (3%)
ALGT Allegiant Travel Com 88.35 91.466 -3.116 (3%)
TWIN Twin Disc Inc 11.12 11.513 -0.393 (3%)
OHI Omega Healthcare Investors 36.87 38.17 -1.30 (3%)
QURE Uniqure N.V. 13.64 14.121 -0.481 (3%)
PTGX Protagonist Therapeutics Inc 37.99 39.331 -1.341 (3%)
EFZ Short MSCI EAFE -1X ETF 15.874 16.432 -0.558 (3%)
HUM Humana Inc 266.80 276.17 -9.37 (3%)
CHI Calamos Cv Opp & Inc 11.33 11.726 -0.396 (3%)
RNG Ringcentral Inc 34.82 36.039 -1.219 (3%)
BNTC Benitec Biopharma Ltd ADR 10.88 11.257 -0.377 (3%)
TUSK Mammoth Energy Services Inc 2.97 3.073 -0.103 (3%)
HIHO Highway Hlds Ltd 1.85 1.914 -0.064 (3%)
SM Sm Energy Company 39.41 40.766 -1.356 (3%)
GLYC Glycomimetics Inc 0.261 0.27 -0.009 (3%)
ELMD Electromed Inc 29.96 30.99 -1.03 (3%)
MORN Morningstar Inc 324.67 335.822 -11.152 (3%)
AMBC Ambac Financial Group 11.66 12.06 -0.40 (3%)
SABR Sabre Corp 3.46 3.579 -0.119 (3%)
BHVN Biohaven Ltd 38.25 39.565 -1.315 (3%)
ITP IT Tech Packaging Inc 0.32 0.331 -0.011 (3%)
INFU Infusystems Holdings 8.12 8.398 -0.278 (3%)
KELYA Kelly Svcs Cl A 13.44 13.90 -0.46 (3%)
AB Alliancebernstein Holding LP 35.98 37.209 -1.229 (3%)
NJR Newjersey Resources Corp 45.81 47.371 -1.561 (3%)
SEF Short Financials -1X ETF 33.52 34.663 -1.143 (3%)
HDB Hdfc Bank Ltd ADR 60.57 62.633 -2.063 (3%)
SCS Steelcase Inc 11.69 12.088 -0.398 (3%)
PVL Permianville Royalty Trust 1.42 1.468 -0.048 (3%)
JQC Nuveen Preferred and Convertible 2 5.52 5.706 -0.186 (3%)
DGICB Donegal Group Cl B 13.90 14.367 -0.467 (3%)
URTY Ultrapro Russell 2000 3X ETF 52.27 54.027 -1.757 (3%)
CUBE Cubesmart 42.21 43.628 -1.418 (3%)
GGR Gogoro Inc 0.478 0.494 -0.016 (3%)
ITRI Itron Inc 105.90 109.442 -3.542 (3%)
GBCI Glacier Bancorp Inc 50.32 52.002 -1.682 (3%)
NEE Nextera Energy 69.70 72.026 -2.326 (3%)
ELLO Ellomay Capital Ltd 15.53 16.049 -0.519 (3%)
JBGS Jbg Smith Properties 15.00 15.501 -0.501 (3%)
BMA Banco Macro S.A. ADR 95.40 98.575 -3.175 (3%)
TCMD Tactile Systems Technology Inc 16.90 17.462 -0.562 (3%)
AMS American Shared Hospital Services 3.08 3.182 -0.102 (3%)
CWBC Community West Bank 19.18 19.816 -0.636 (3%)
THR Thermon Group Holdings Inc 28.54 29.485 -0.945 (3%)
HHH Howard Hughes Holdings Inc 75.60 78.101 -2.501 (3%)
RIOT Riot Platforms Inc 11.63 12.015 -0.385 (3%)
ICLN Global Clean Energy Ishares ETF 11.23 11.60 -0.37 (3%)
EGBN Eagle Bancorp Inc 25.81 26.659 -0.849 (3%)
HPQ HP Inc 32.82 33.898 -1.078 (3%)
TNA Small Cap Bull 3X ETF Direxion 44.48 45.942 -1.462 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 109.62 113.202 -3.582 (3%)
PCAR Paccar Inc 106.11 109.566 -3.456 (3%)
ALL Allstate Corp 186.58 192.65 -6.07 (3%)
ACTG Acacia Res-Acacia 4.25 4.388 -0.138 (3%)
XRAY Dentsply Sirona Inc 18.46 19.058 -0.598 (3%)
UVE Universal Insurance Holdings Inc 19.90 20.541 -0.641 (3%)
SONO Sonos Inc 13.80 14.245 -0.445 (3%)
AWK American Water Works 123.11 127.072 -3.962 (3%)
PAR Par Technology Corp 71.50 73.796 -2.296 (3%)
GMRE Global Medical REIT Inc 7.82 8.071 -0.251 (3%)
TRS Trimas Corp 24.02 24.789 -0.769 (3%)
MSCI MSCI Inc 583.48 602.12 -18.64 (3%)
AQB Aquabounty Technologies Inc 0.75 0.774 -0.024 (3%)
AMP Ameriprise Financial Services 529.18 546.027 -16.847 (3%)
FCX Freeport-Mcmoran Inc 38.46 39.687 -1.227 (3%)
OPHC Optimumbank Hlds 4.59 4.736 -0.146 (3%)
RY Royal Bank of Canada 117.99 121.719 -3.729 (3%)
PKB Dynamic Building & Construction Invesco ETF 77.10 79.532 -2.432 (3%)
JFR Nuveen Floating Rate 8.56 8.829 -0.269 (3%)
FDS Factset Research Systems Inc 460.66 475.121 -14.461 (3%)
USD Ultra Semiconductors 2X ETF 63.08 65.06 -1.98 (3%)
CHCO City Holding Company 118.47 122.174 -3.704 (3%)
UTMD Utah Medical Prod 60.43 62.317 -1.887 (3%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.40 29.287 -0.887 (3%)
TGT Target Corp 131.28 135.37 -4.09 (3%)
FAST Fastenal Company 73.72 76.002 -2.282 (3%)
LPG Dorian Lpg Ltd 23.79 24.527 -0.737 (3%)
EWBC East West Bancorp 97.80 100.816 -3.016 (3%)
KEP Korea Electric Power Corp ADR 7.17 7.391 -0.221 (3%)
SQNS Sequans Communications S A ADR 3.02 3.113 -0.093 (3%)
OBE Obsidian Energy Ltd 5.35 5.515 -0.165 (3%)
CLBK Columbia Financial Inc 15.77 16.256 -0.486 (3%)
AIP Arteris Inc 9.92 10.225 -0.305 (3%)
JNPR Juniper Networks 35.97 37.075 -1.105 (3%)
SMP Standard Motor Products 30.67 31.61 -0.94 (3%)
TR Tootsie Roll Industries 30.80 31.744 -0.944 (3%)
FXG Consumer Staples Alphadex ETF FT 63.33 65.271 -1.941 (3%)
NMIH Nmi Holdings Inc 36.48 37.596 -1.116 (3%)
EBMT Eagle Bancorp [Mt] 15.20 15.664 -0.464 (3%)
BEP Brookfield Renewable 22.16 22.836 -0.676 (3%)
CRI Carter's Inc 52.21 53.799 -1.589 (3%)
BJK Vaneck Gaming ETF 40.40 41.628 -1.228 (3%)
KMI Kinder Morgan 27.07 27.891 -0.821 (3%)
REW Ultrashort Technology -2X ETF 9.779 10.075 -0.296 (3%)
BDC Belden Inc 114.05 117.496 -3.446 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 74.441 76.689 -2.248 (3%)
WVVIP Willamette Valley Vineyards IN 3.41 3.513 -0.103 (3%)
NDSN Nordson Corp 216.80 223.322 -6.522 (3%)
MFC Manulife Financial Corp 29.87 30.768 -0.898 (3%)
MTRN Materion Corp 100.75 103.785 -3.035 (3%)
CRM Salesforce Inc 327.20 337.054 -9.854 (3%)
EXP Eagle Materials Inc 255.98 263.626 -7.646 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 53.66 55.255 -1.595 (3%)
PBA Pembina Pipeline Cor 36.68 37.764 -1.084 (3%)
AMBI Ambipar Emergency Response Cl A 5.03 5.178 -0.148 (3%)
SSD Simpson Manufacturing Company 166.88 171.767 -4.887 (3%)
BEAT Heartbeam Inc 2.36 2.429 -0.069 (3%)
LIT GX Lithium & Battery Tech ETF 41.02 42.221 -1.201 (3%)
MNR Mach Natural Resources LP 16.20 16.672 -0.472 (3%)
DUG Ultrashort Oil & Gas -2X ETF 36.992 38.07 -1.078 (3%)
NBHC National Bank Holdings Corp 43.08 44.334 -1.254 (3%)
FFIC Flushing Finl Corp 14.75 15.174 -0.424 (3%)
INDY India 50 Ishares ETF 49.66 51.085 -1.425 (3%)
IR Ingersoll Rand Inc 92.18 94.825 -2.645 (3%)
CB Chubb Ltd 266.58 274.194 -7.614 (3%)
PEG Public Service Enterprise Group Inc 83.89 86.285 -2.395 (3%)
EUM Short MSCI Emerging Markets -1X ETF 25.86 26.599 -0.739 (3%)
SDS Ultrashort S&P500 -2X ETF 18.61 19.143 -0.533 (3%)
CWK Cushman & Wakefield Plc 13.23 13.608 -0.378 (3%)
IDN Intellicheck Mobilisia 2.67 2.746 -0.076 (3%)
LXP Lxp Industrial Trust 8.28 8.515 -0.235 (3%)
EME Emcor Group 466.51 479.714 -13.204 (3%)
AG First Majestic Silver 5.70 5.861 -0.161 (3%)
SRS Ultrashort Real Estate -2X ETF 48.89 50.274 -1.384 (3%)
YCS Ultrashort Yen New -2X ETF 45.01 46.285 -1.275 (3%)
LANDP Gladstone Land Corporation 6.00% 20.415 20.992 -0.577 (3%)
CSTE Caesarstone Sdot-Yam 4.26 4.38 -0.12 (3%)
AFL Aflac Inc 102.61 105.47 -2.86 (3%)
SOR Source Capital 42.35 43.531 -1.181 (3%)
CARS Cars.com Inc 17.47 17.956 -0.486 (3%)
GGAL Grupo Fin Galicia ADR 63.04 64.79 -1.75 (3%)
NINE Nine Energy Service Inc 1.19 1.223 -0.033 (3%)
UMH Umh Properties 18.13 18.632 -0.502 (3%)
SIJ Ultrashort Industrials -2X ETF 7.66 7.872 -0.212 (3%)
EFX Equifax Inc 252.90 259.876 -6.976 (3%)
TUR Turkey Ishares MSCI ETF 35.24 36.206 -0.966 (3%)
ARMK Aramark Holdings Corp 37.56 38.59 -1.03 (3%)
NG Novagold Resources Inc 3.26 3.349 -0.089 (3%)
PW Power REIT 1.21 1.243 -0.033 (3%)
BLD Topbuild Corp 330.79 339.771 -8.981 (3%)
CNQ Canadian Natural Resources 30.71 31.544 -0.834 (3%)
COP Conocophillips 99.48 102.182 -2.702 (3%)
ACU Acme United Corp 37.51 38.522 -1.012 (3%)
LKFN Lakeland Finl Corp 68.03 69.868 -1.838 (3%)
ARLP Alliance Resource Pt 26.38 27.091 -0.711 (3%)
DMLP Dorchester Minerals 31.96 32.819 -0.859 (3%)
LAND Gladstone Land Corp 10.70 10.988 -0.288 (3%)
MXC Mexco Energy Corp 11.50 11.808 -0.308 (3%)
FBNC First Bancorp [Nc] 43.71 44.882 -1.172 (3%)
CG The Carlyle Group 51.48 52.861 -1.381 (3%)
PBD Global Clean Energy Invesco ETF 11.41 11.714 -0.304 (3%)
URGN Urogen Pharma Ltd 10.73 11.015 -0.285 (3%)
SEE Sealed Air Corp 33.94 34.839 -0.899 (3%)
AWX Avalon Holdings Corp 3.34 3.428 -0.088 (3%)
EXEL Exelixis Inc 33.50 34.384 -0.884 (3%)
MLM Martin Marietta Materials 530.97 544.844 -13.874 (3%)
HPE Hewlett Packard Enterprise Comp 21.43 21.99 -0.56 (3%)
LBRDA Liberty Broadband Corp Sr A 76.40 78.394 -1.994 (3%)
ACNB Acnb Corp 40.90 41.96 -1.06 (3%)
CF Cf Industries Holdings 87.00 89.259 -2.259 (3%)
AIRI Air Industries Group Inc 4.23 4.34 -0.11 (3%)
UFPI Universal Forest Prd 116.46 119.476 -3.016 (3%)
OCFC Oceanfirst Financial Corp 18.28 18.75 -0.47 (3%)
SENEB Seneca Foods Corp B 72.29 74.148 -1.858 (3%)
HVT Haverty Furniture Companies 21.97 22.535 -0.565 (3%)
SHO Sunstone Hotel Investors 11.27 11.56 -0.29 (3%)
KIO KKR Income Opportunities Fund 12.86 13.191 -0.331 (3%)
KNSA Kiniksa Pharmaceuticals International Plc 19.60 20.10 -0.50 (2%)
MYRG MYR Group Inc 146.85 150.581 -3.731 (2%)
SHG Shinhan Financial Group Ltd ADR 34.36 35.232 -0.872 (2%)
FMNB Farmers Natl Banc Corp 13.94 14.295 -0.355 (2%)
PDFS Pdf Solutions Inc 27.93 28.638 -0.708 (2%)
QRTEA Qurate Retail Inc Series A 0.355 0.364 -0.009 (2%)
GOGO Gogo Inc 7.76 7.956 -0.196 (2%)
AMH American Homes 4 Rent 35.35 36.243 -0.893 (2%)
EPRT Essential Properties Realty Trust Inc 31.24 32.029 -0.789 (2%)
COMM Commscope Holding Company 5.11 5.238 -0.128 (2%)
LBRDK Liberty Broadband Corp Sr C 77.11 79.036 -1.926 (2%)
PETZ Tdh Holdings Inc 1.16 1.189 -0.029 (2%)
SIGA Siga Technologies Inc 6.07 6.221 -0.151 (2%)
SNA Snap-On Inc 340.61 349.065 -8.455 (2%)
XBI S&P Biotech SPDR 90.34 92.581 -2.241 (2%)
DD Dupont Denemours Inc 76.26 78.14 -1.88 (2%)
NIO Nio Inc ADR 4.33 4.437 -0.107 (2%)
AKR Acadia Realty Trust 23.27 23.843 -0.573 (2%)
FWRD Foward Air Corp 32.06 32.846 -0.786 (2%)
THS Treehouse Foods 33.53 34.348 -0.818 (2%)
TREX Trex Company 70.23 71.945 -1.715 (2%)
DIS Walt Disney Company 109.28 111.943 -2.663 (2%)
STC Stewart Information Services Corp 66.71 68.328 -1.618 (2%)
WCC Wesco International 185.30 189.803 -4.503 (2%)
ACGL Arch Capital Grp Ltd 91.46 93.675 -2.215 (2%)
NMM Navios Maritime Partners LP 43.77 44.822 -1.052 (2%)
RF Regions Financial Corp 24.08 24.659 -0.579 (2%)
AGRO Adecoagro S.A. 9.75 9.984 -0.234 (2%)
GPN Global Payments Inc 109.62 112.22 -2.60 (2%)
ERII Energy Recovery Inc 14.72 15.068 -0.348 (2%)
ALLE Allegion Plc 130.56 133.642 -3.082 (2%)
PAY Paymentus Holdings Inc Cl A 32.31 33.071 -0.761 (2%)
BLFS Biolife Solutions 25.91 26.52 -0.61 (2%)
AIRT Air T Inc 19.61 20.068 -0.458 (2%)
COIN Coinbase Global Inc Cl A 280.22 286.747 -6.527 (2%)
EBF Ennis Inc 20.42 20.896 -0.476 (2%)
FITB Fifth Third Bancorp 43.33 44.338 -1.008 (2%)
INFY Infosys Ltd ADR 21.87 22.379 -0.509 (2%)
RVSB Riverview Bancorp 5.48 5.607 -0.127 (2%)
BRT BRT Realty Trust 17.64 18.05 -0.41 (2%)
PC Premium Catering [Holdings] Limited 0.736 0.753 -0.017 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.52 40.431 -0.911 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.181 111.678 -2.497 (2%)
BEN Franklin Resources 20.27 20.735 -0.465 (2%)
SLYV S&P Smallcap Value ETF SPDR 87.41 89.401 -1.991 (2%)
MANU Manchester United Ltd 16.36 16.734 -0.374 (2%)
GIGM Gigamedia Ltd 1.50 1.534 -0.034 (2%)
NPV Nuveen Virginia Premium Fund 12.61 12.895 -0.285 (2%)
FIBK First Interstate Ban 32.20 32.921 -0.721 (2%)
NXPI Nxp Semiconductors 210.05 214.762 -4.712 (2%)
MDWD Mediwound Ltd Ord Sh 17.54 17.932 -0.392 (2%)
AMRX Amneal Pharmaceuticals Inc 7.95 8.128 -0.178 (2%)
NOAH Noah Holdings Ltd ADR 11.01 11.254 -0.244 (2%)
PSQ Short QQQ -1X ETF 36.30 37.106 -0.806 (2%)
FLR Fluor Corp 50.14 51.246 -1.106 (2%)
GVA Granite Construction Incorporated 89.61 91.59 -1.98 (2%)
STN Stantec Inc 78.27 80.00 -1.73 (2%)
SYF Synchrony Financial 65.52 66.951 -1.431 (2%)
IFN India Fund 16.02 16.368 -0.348 (2%)
CFBK Central Fed Corp 24.51 25.042 -0.532 (2%)
IP International Paper Company 54.81 55.997 -1.187 (2%)
WPP Wpp Plc ADR 48.87 49.93 -1.06 (2%)
SIMO Silicon Motion Techn ADR 53.28 54.429 -1.149 (2%)
UFPT U F P Tech Inc 261.96 267.593 -5.633 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.31 35.051 -0.741 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 108.74 111.079 -2.339 (2%)
LND Brasilagro ADR 3.72 3.80 -0.08 (2%)
CREG Smart Power Corp 0.66 0.674 -0.014 (2%)
CHCI Comstock Hlds Cos 8.18 8.354 -0.174 (2%)
TRST Trustco Bank Corp NY 33.12 33.822 -0.702 (2%)
R Ryder System 157.51 160.825 -3.315 (2%)
SMN Ultrashort Basic Materials -2X ETF 14.98 15.295 -0.315 (2%)
ASC Ardmore Shipping Corp 11.65 11.895 -0.245 (2%)
DWSN Dawson Geophscl 1.385 1.414 -0.029 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.80 17.151 -0.351 (2%)
IFF International Flavors & Fragrances 84.29 86.034 -1.744 (2%)
PKE Park Electrochemical Corp 14.34 14.637 -0.297 (2%)
UCC Ultra Consumer Services 2X ETF 52.14 53.221 -1.081 (2%)
ASIX Advansix Inc 29.45 30.059 -0.609 (2%)
ARLO Arlo Technologies Inc 11.56 11.799 -0.239 (2%)
BNJ Brookfield Finance Inc 4.50% 15.98 16.308 -0.328 (2%)
GSBC Great Southern Bncp 59.82 61.041 -1.221 (2%)
RICK RCI Hospitality Hold 53.31 54.39 -1.08 (2%)
KEY Keycorp 17.51 17.865 -0.355 (2%)
MDLZ Mondelez Intl Inc 58.53 59.719 -1.189 (2%)
EWH Hong Kong Ishares MSCI ETF 16.34 16.67 -0.33 (2%)
ASRV Ameriserv Financial 2.70 2.754 -0.054 (2%)
IOSP Innospec Inc 110.99 113.207 -2.217 (2%)
WINA Winmark Corp 387.61 395.347 -7.737 (2%)
ANGI Angi Inc 1.75 1.785 -0.035 (2%)
CPHI China Pharma Holdings 0.201 0.205 -0.004 (2%)
SCKT Socket Mobile 1.41 1.438 -0.028 (2%)
SKM Sk Telecom Corp ADR 21.27 21.694 -0.424 (2%)
UBSI United Bkshs Inc 38.31 39.069 -0.759 (2%)
PXS Pyxis Tankers 3.74 3.814 -0.074 (2%)
ABL Abacus Life Inc 7.62 7.77 -0.15 (2%)
BSET Bassett Furniture 13.88 14.153 -0.273 (2%)
CNET Zw Data Action Tech Inc 1.69 1.723 -0.033 (2%)
LAKE Lakeland Inds Inc 23.29 23.746 -0.456 (2%)
MMI Marcus & Millichap 37.53 38.264 -0.734 (2%)
EARN Ellington Credit Company 6.50 6.627 -0.127 (2%)
INV Innventure Inc 12.05 12.284 -0.234 (2%)
FFIN First Finl Bkshs Inc 37.39 38.115 -0.725 (2%)
OC Owens Corning Inc 180.14 183.628 -3.488 (2%)
LECO Lincoln Elec Holdings 193.00 196.721 -3.721 (2%)
WST West Pharmaceutical Services 324.13 330.374 -6.244 (2%)
ECC Eagle Point Credit Inc 8.75 8.919 -0.169 (2%)
HOVNP Hovnanian Entr Dep A 17.18 17.51 -0.33 (2%)
BGC Bgc Partners Cl A 9.21 9.386 -0.176 (2%)
ENZL New Zealand Ishares MSCI ETF 44.884 45.743 -0.859 (2%)
TGLS Tecnoglass Inc 78.09 79.575 -1.485 (2%)
WHD Cactus Inc Cl A 60.67 61.824 -1.154 (2%)
PANL Pangaea Logistics So 5.32 5.42 -0.10 (2%)
ESCA Escalade Inc 14.70 14.976 -0.276 (2%)
TDC Teradata Corp 30.93 31.51 -0.58 (2%)
PWP Perella Weinberg Partners 24.26 24.714 -0.454 (2%)
CRED Columbia Research Enhanced Real Estate ETF 21.658 22.062 -0.404 (2%)
DVN Devon Energy Corp 34.26 34.898 -0.638 (2%)
GOOGL Alphabet Cl A 186.47 189.935 -3.465 (2%)
OXY Occidental Petroleum Corp 48.38 49.27 -0.89 (2%)
MATX Matson Inc 139.17 141.742 -2.572 (2%)
VET Vermilion Energy Inc 9.49 9.665 -0.175 (2%)
DGICA Donegal Group Cl A 15.05 15.324 -0.274 (2%)
COO Cooper Companies 93.63 95.335 -1.705 (2%)
IEP Icahn Enterprises 9.65 9.825 -0.175 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.92 19.262 -0.342 (2%)
XHR Xenia Hotels & Resorts Inc 14.85 15.119 -0.269 (2%)
GNL Global Net Lease Inc 7.10 7.229 -0.129 (2%)
CW Curtiss-Wright Corp 353.05 359.417 -6.367 (2%)
IRET Marketvector Quality REIT Index ETF 20.119 20.479 -0.36 (2%)
KOSS Koss Corp 6.94 7.064 -0.124 (2%)
DOG Short Dow30 -1X ETF 25.58 26.038 -0.458 (2%)
XRT S&P Retail SPDR 79.01 80.425 -1.415 (2%)
WU Western Union Company 10.45 10.636 -0.186 (2%)
HDSN Hudson Tech Inc 5.64 5.739 -0.099 (2%)
TCBK Trico Bancshares 44.15 44.928 -0.778 (2%)
NNVC Nanoviricides Inc 1.31 1.333 -0.023 (2%)
ASG Liberty All-Star Growth Fund 5.66 5.759 -0.099 (2%)
PED Pedevco Corp 0.799 0.813 -0.014 (2%)
CHD Church & Dwight Company 104.55 106.368 -1.818 (2%)
BMRN Biomarin Pharmaceuticals 63.50 64.599 -1.099 (2%)
GOOG Alphabet Cl C 188.20 191.453 -3.253 (2%)
IRM Iron Mountain Inc 106.22 108.057 -1.837 (2%)
DAKT Daktronics Inc 16.33 16.61 -0.28 (2%)
HTLD Heartland Express 11.35 11.544 -0.194 (2%)
UWM Ultra Russell 2000 2X ETF 43.79 44.539 -0.749 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.675 21.026 -0.351 (2%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.59 38.229 -0.639 (2%)
EOI Eaton Vance Enhance Equity 20.72 21.069 -0.349 (2%)
KALU Kaiser Aluminum 72.41 73.626 -1.216 (2%)
CANE Teucrium Sugar 11.55 11.744 -0.194 (2%)
EXPO Exponent Inc 90.86 92.376 -1.516 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.43 42.119 -0.689 (2%)
PRTA Prothena Corp 14.07 14.304 -0.234 (2%)
ZION Zions Bancorp 56.03 56.961 -0.931 (2%)
FAB Multicap Value Alphadex Fund FT 83.196 84.562 -1.366 (2%)
XENE Xenon Pharmaceuticals Inc 39.25 39.897 -0.647 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 59.651 60.627 -0.976 (2%)
STKL Sunopta Inc 7.44 7.561 -0.121 (2%)
COLD Americold Realty Trust 21.57 21.92 -0.35 (2%)
MESA Mesa Air Group Inc 1.17 1.189 -0.019 (2%)
EXPD Expeditors Intl 112.50 114.319 -1.819 (2%)
III Information Svcs Group 3.28 3.333 -0.053 (2%)
URI United Rentals 747.30 759.346 -12.046 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.09 12.284 -0.194 (2%)
DHY Credit Suisse High Yield Bond Fund 2.13 2.164 -0.034 (2%)
CARV Carver Bancorp 1.77 1.798 -0.028 (2%)
WLFC Willis Lease Fin C 200.05 203.195 -3.145 (2%)
DOLE Dole Plc 13.63 13.842 -0.212 (2%)
PFS Provident Financial Services 19.17 19.467 -0.297 (2%)
EVTC Evertec Inc 33.39 33.908 -0.518 (2%)
VNCE Vince Holding Corp 3.03 3.077 -0.047 (2%)
PLBC Plumas Bancorp 46.12 46.831 -0.711 (2%)
TSN Tyson Foods 57.71 58.602 -0.892 (2%)
AVNS Avanos Medical Inc 16.61 16.866 -0.256 (2%)
BOKF Bok Financial Corp 110.04 111.723 -1.683 (2%)
GOOD Gladstone Comml 16.14 16.386 -0.246 (2%)
DHF Dreyfus High Yield Strategies Fund 2.56 2.599 -0.039 (2%)
ELS Equity Lifestyle Properties 66.30 67.309 -1.009 (2%)
JOE St. Joe Company 46.52 47.224 -0.704 (1%)
PFGC Performance Food Group Company 85.64 86.932 -1.292 (1%)
LPL Lg Display Company Ltd ADR 3.20 3.248 -0.048 (1%)
AAL American Airlines Gp 16.62 16.869 -0.249 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.735 32.21 -0.475 (1%)
GGB Gerdau S.A. ADR 3.02 3.065 -0.045 (1%)
CADE Cadence Bank 35.10 35.624 -0.524 (1%)
GRNQ Greenpro Capital Corp 1.07 1.086 -0.016 (1%)
LFUS Littelfuse Inc 234.72 238.187 -3.467 (1%)
EPM Evolution Petroleum Corp 5.36 5.439 -0.079 (1%)
GLBS Globus Maritime Limi 1.29 1.309 -0.019 (1%)
POST Post Holdings Inc 109.81 111.422 -1.612 (1%)
GOGL Golden Ocean Gp 9.29 9.427 -0.137 (1%)
NETL Netlease Corporate Real Estate ETF 23.691 24.037 -0.346 (1%)
BHK Blackrock Core Trust 10.50 10.653 -0.153 (1%)
FYX Smallcap Core Alphadex Fund FT 102.18 103.667 -1.487 (1%)
CNI Canadian National Railway 102.50 103.977 -1.477 (1%)
TRV The Travelers Companies Inc 242.42 245.909 -3.489 (1%)
KRP Kimbell Royalty Partners 15.57 15.795 -0.225 (1%)
RPV S&P 500 Pure Value Invesco ETF 91.10 92.388 -1.288 (1%)
ICUI I C U Medical Inc 159.78 162.013 -2.233 (1%)
SNN Smith & Nephew Snats ADR 24.72 25.066 -0.346 (1%)
WSBF Waterstone Financial 13.67 13.86 -0.19 (1%)
EW Edwards Lifesciences Corp 71.10 72.089 -0.989 (1%)
KNX Knight-Swift Transporation Inc 54.66 55.419 -0.759 (1%)
IJR S&P Smallcap Ishares Core ETF 117.28 118.915 -1.635 (1%)
CPS Cooper Std Holdings Inc 14.46 14.661 -0.201 (1%)
COLL Collegium Pharma 30.52 30.945 -0.425 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.431 23.753 -0.322 (1%)
NVDA Nvidia Corp 133.57 135.412 -1.842 (1%)
PEBK Peoples Bancorp NC 30.00 30.415 -0.415 (1%)
WEST Westrock Coffee Company 6.65 6.742 -0.092 (1%)
TENB Tenable Holdings Inc 40.85 41.412 -0.562 (1%)
JRS Nuveen Real Estate Fund 8.62 8.738 -0.118 (1%)
BANR Banner Corp 69.00 69.947 -0.947 (1%)
VLT Invesco High 10.93 11.08 -0.15 (1%)
VNM Vaneck Vietnam ETF 11.40 11.556 -0.156 (1%)
NE Noble Corp Plc 31.83 32.262 -0.432 (1%)
REK Short Real Estate -1X ETF 16.96 17.19 -0.23 (1%)
SPNS Sapiens Intl Corp NV 26.61 26.97 -0.36 (1%)
PFSI Pennymac Financial Services IN 102.97 104.361 -1.391 (1%)
CNNE Cannae Holdings Inc 19.63 19.895 -0.265 (1%)
MVV Ultra Midcap400 2X ETF 71.40 72.356 -0.956 (1%)
GB Global Blue Group Holding Ag 6.63 6.718 -0.088 (1%)
SH Short S&P500 -1X ETF 41.35 41.898 -0.548 (1%)
ADAP Adaptimmune Ther ADR 0.601 0.609 -0.008 (1%)
ELC Entergy Louisiana Llc 21.30 21.581 -0.281 (1%)
SF Stifel Financial Corp 109.54 110.98 -1.44 (1%)
SZK Ultrashort Consumer Goods -2X ETF 12.503 12.668 -0.165 (1%)
CGBD Carlyle Secured Lending Inc 17.66 17.892 -0.232 (1%)
ACIW Aci Worldwide Inc 52.97 53.661 -0.691 (1%)
ABR Arbor Realty Trust 13.70 13.879 -0.179 (1%)
JHS John Hancock Income Securities Trust 11.14 11.285 -0.145 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.779 2.815 -0.036 (1%)
DSX Diana Shipping Inc 1.86 1.884 -0.024 (1%)
FBK Fb Financial Corp 52.44 53.113 -0.673 (1%)
CWEN Clearway Energy Inc Cl C 26.18 26.518 -0.338 (1%)
PSCM S&P Smallcap Materials Invesco ETF 75.793 76.758 -0.965 (1%)
EGF Blackrock Enhanced Government Fund 9.66 9.783 -0.123 (1%)
ELA Envela Corp 6.97 7.059 -0.089 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.64 52.289 -0.649 (1%)
OGS One Gas Inc 70.20 71.081 -0.881 (1%)
CLH Clean Harbors 235.73 238.647 -2.917 (1%)
NWN Northwest Natural Gas Company 40.00 40.492 -0.492 (1%)
FXZ Materials Alphadex ETF FT 59.061 59.792 -0.731 (1%)
HBAN Huntington Bancshares Inc 16.73 16.935 -0.205 (1%)
NSYS Nortech Systems IN 10.452 10.58 -0.128 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.05 17.259 -0.209 (1%)
MLI Mueller Industries 80.39 81.371 -0.981 (1%)
RGR Sturm Ruger & Company 35.56 35.992 -0.432 (1%)
EVGN Evogene Ltd Ord 1.56 1.579 -0.019 (1%)
BHV Blackrock Virginia Muni Trust 10.96 11.092 -0.132 (1%)
LYB Lyondellbasell Industries NV 75.84 76.757 -0.917 (1%)
NGS Natural Gas Services Group 26.36 26.675 -0.315 (1%)
UHS Universal Health Services 185.35 187.571 -2.221 (1%)
FXF Swiss Franc Trust Currencyshares 97.424 98.586 -1.162 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.41 35.833 -0.423 (1%)
ITW Illinois Tool Works Inc 257.61 260.661 -3.051 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.625 68.425 -0.80 (1%)
SDY S&P Dividend SPDR 133.51 135.075 -1.565 (1%)
CHSCO CHS Inc Cl B Pfd 26.34 26.649 -0.309 (1%)
ADBE Adobe Systems Inc 451.10 456.354 -5.254 (1%)
TRU Transunion 94.63 95.731 -1.101 (1%)
EES Wisdomtree U.S. Smallcap Fund 54.57 55.204 -0.634 (1%)
HFWA Heritage Financial 24.76 25.046 -0.286 (1%)
VZ Verizon Communications Inc 39.95 40.409 -0.459 (1%)
EMM GX Emerging Markets ETF 26.795 27.103 -0.308 (1%)
FTA Largecap Value Alphadex Fund FT 77.752 78.65 -0.898 (1%)
FSBC Five Star Bancorp 30.66 31.015 -0.355 (1%)
MU Micron Technology 95.93 97.025 -1.095 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.75 11.884 -0.134 (1%)
PFE Pfizer Inc 25.87 26.162 -0.292 (1%)
GBX Greenbrier Companies 64.46 65.184 -0.724 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 77.08 77.946 -0.866 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 46.41 46.929 -0.519 (1%)
IPWR Ideal Power Inc 6.95 7.028 -0.078 (1%)
APLE Apple Hospitality REIT Inc 15.32 15.492 -0.172 (1%)
GBR New Concept Energy Inc 1.17 1.183 -0.013 (1%)
MPB Mid Penn Bancorp Inc 29.62 29.949 -0.329 (1%)
PSA Public Storage 303.62 307.009 -3.389 (1%)
UVV Universal Corp 53.26 53.854 -0.594 (1%)
CPK Chesapeake Utilities Corp 122.32 123.672 -1.352 (1%)
CUT MSCI Global Timber Invesco ETF 32.532 32.889 -0.357 (1%)
NAII Natural Alternativ 4.21 4.256 -0.046 (1%)
TRMD Torm Plc Cl A 20.09 20.307 -0.217 (1%)
ERIE Erie Indemnity Company 404.43 408.757 -4.327 (1%)
IGD VOYA Global Equity Dividend and Premium 5.41 5.468 -0.058 (1%)
MGM MGM Resorts International 34.36 34.729 -0.369 (1%)
FXB British Pound Sterling Trust Currencyshares 118.84 120.118 -1.278 (1%)
AVB Avalonbay Communities 219.26 221.578 -2.318 (1%)
MUA Blackrock Muniassets Fund 11.18 11.299 -0.119 (1%)
XEL XCEL Energy Inc 66.88 67.587 -0.707 (1%)
PFIS Peoples Finl Svcs Company 51.55 52.096 -0.546 (1%)
MOV Movado Group Inc 19.46 19.664 -0.204 (1%)
CERS Cerus Corp 1.73 1.748 -0.018 (1%)
ETSY Etsy Inc 54.18 54.744 -0.564 (1%)
EQBK Equity Bncsrs Cm A 43.75 44.204 -0.454 (1%)
INVH Invitation Homes Inc 31.67 31.996 -0.326 (1%)
IBOC Intl Bancshares 66.25 66.923 -0.673 (1%)
VNDA Vanda Pharmaceuticals 4.62 4.667 -0.047 (1%)
GNK Genco Shipping & Trading Ltd 14.61 14.759 -0.149 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.65 12.778 -0.128 (1%)
PEO Adams Natural Resources Fund Inc 22.32 22.546 -0.226 (1%)
SCPH SC Pharmaceuticals Inc 3.35 3.384 -0.034 (1%)
CHSCP CHS Inc 28.17 28.452 -0.282 (1%)
FXE Euro Trust Currencyshares 95.14 96.089 -0.949 (1%)
OFS Ofs Capital Corp 8.09 8.171 -0.081 (1%)
PBF PBF Energy Inc 28.69 28.976 -0.286 (1%)
VTN Invesco Trust New York Muni 10.61 10.715 -0.105 (1%)
ABUS Arbutus Biopharma Corp 3.33 3.363 -0.033 (1%)
VPV Invesco Pennsylvania Muni 10.41 10.512 -0.102 (1%)
NOC Northrop Grumman Corp 474.37 479.014 -4.644 (1%)
PNC PNC Bank 197.28 199.212 -1.932 (1%)
RDN Radian Group Inc 32.79 33.112 -0.322 (1%)
SYT Syla Technologies Co. Ltd American Depositary S 1.74 1.757 -0.017 (1%)
SUPV Grupo Supervielle S.A. ADR 15.17 15.318 -0.148 (1%)
ALG Alamo Group 185.87 187.676 -1.806 (1%)
BDX Becton Dickinson and Company 229.55 231.78 -2.23 (1%)
BGT Blackrock Global 12.74 12.864 -0.124 (1%)
IDT IDT Corp 47.96 48.424 -0.464 (1%)
CULP Culp Inc 5.36 5.412 -0.052 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.25 23.474 -0.224 (1%)
ARWR Arrowhead Pharma 19.92 20.11 -0.19 (1%)
SASR Sandy Spring Bancorp 34.29 34.615 -0.325 (1%)
FAN Global Wind Energy ETF FT 14.905 15.046 -0.141 (1%)
LAZ Lazard Inc 52.25 52.741 -0.491 (1%)
SJT San Juan Basin Royalty Trust 4.07 4.108 -0.038 (1%)
PPBI Pacific Premier Bncp 25.58 25.817 -0.237 (1%)
AIN Albany International Corp 80.43 81.177 -0.747 (1%)
TRX Trx Gold Corp 0.322 0.325 -0.003 (1%)
NFBK Northfield Bncrp Del 11.99 12.10 -0.11 (1%)
NMS Nuveen Minnesota Municipal Inco 12.50 12.615 -0.115 (1%)
WTFC Wintrust Financial Corp 129.07 130.245 -1.175 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 67.71 68.316 -0.606 (1%)
BTE Baytex Energy Corp 2.56 2.583 -0.023 (1%)
GIFI Gulf Island Fab 6.98 7.041 -0.061 (1%)
OVBC Ohio Valley Banc Corp 24.41 24.623 -0.213 (1%)
ZTR Virtus Total Return Fund Inc 5.90 5.952 -0.052 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.96 10.046 -0.086 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.98 109.922 -0.942 (1%)
PNRG Primeenergy Corp 202.70 204.41 -1.71 (1%)
LCNB Lcnb Corp 15.60 15.732 -0.132 (1%)
STKS The One Group 3.20 3.227 -0.027 (1%)
IDA Idacorp Inc 110.33 111.253 -0.923 (1%)
PFF US Preferred Stock Ishares ETF 31.64 31.905 -0.265 (1%)
LIVN Livanova Plc OR Sh 48.51 48.918 -0.408 (1%)
SFNC Simmons First Natl 22.74 22.929 -0.189 (1%)
ACM Aecom Technology Corp 107.99 108.887 -0.897 (1%)
USA Liberty All-Star Equity Fund 7.05 7.108 -0.058 (1%)
FSP Franklin Street Properties 1.84 1.855 -0.015 (1%)
FNF Fidelity National Financial 57.75 58.22 -0.47 (1%)
MTB M&T Bank Corp 197.53 199.145 -1.615 (1%)
O Realty Income Corp 53.96 54.401 -0.441 (1%)
CRON Cronos Group Inc 1.96 1.976 -0.016 (1%)
CRWS Crown Crafts Inc 4.47 4.506 -0.036 (1%)
HBANP Huntington Bancshares Inc 18.10 18.246 -0.146 (1%)
WASH Washington TR Bncorp 32.98 33.242 -0.262 (1%)
MET Metlife Inc 83.08 83.741 -0.661 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.375 17.514 -0.139 (1%)
MOO Vaneck Agribusiness ETF 67.48 68.02 -0.54 (1%)
TIPT Tiptree Financial Cl A 20.50 20.663 -0.163 (1%)
KAI Kadant Inc 368.34 371.25 -2.91 (1%)
ALEX Alexander and Baldwin Inc 17.99 18.13 -0.14 (1%)
BUI Blackrock Utility and Infrastr 23.07 23.249 -0.179 (1%)
PRS Prudential Financial Inc 5.625% Junior 23.74 23.922 -0.182 (1%)
CGW S&P Global Water Index Invesco ETF 55.36 55.786 -0.426 (1%)
VCR Consumer Disc ETF Vanguard 379.44 382.342 -2.902 (1%)
KNOP Knot Offshore Partners LP 5.72 5.764 -0.044 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.31 17.441 -0.131 (1%)
XES S&P Oil & Gas Eqpt & Services SPDR 80.97 81.583 -0.613 (1%)
ASB Associated Banc-Corp 24.89 25.079 -0.189 (1%)
MNDO Mind C.T.I. Ltd 2.01 2.025 -0.015 (1%)
WTBA West Bancorp 22.10 22.264 -0.164 (1%)
VMC Vulcan Materials Company 268.56 270.549 -1.989 (1%)
IWN Russell 2000 Value Ishares ETF 167.62 168.875 -1.255 (1%)
OCSL Oaktree Specialty Lending Corp 15.47 15.585 -0.115 (1%)
PEBO Peoples Bancorp Inc 32.70 32.939 -0.239 (1%)
STEL Stellar Bancorp Inc 28.77 28.983 -0.213 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.37 38.651 -0.281 (1%)
AIZ Assurant Inc 212.53 214.078 -1.548 (1%)
DSI KLD 400 Social Ishares MSCI ETF 111.70 112.509 -0.809 (1%)
MAGS The Magnificent Seven ETF 54.63 55.021 -0.391 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.19 9.256 -0.066 (1%)
AGM Federal Agricultural Mortgage Corp 198.10 199.522 -1.422 (1%)
OVLY Oak Valley Bancp CA 27.90 28.098 -0.198 (1%)
BMI Badger Meter 215.50 217.009 -1.509 (1%)
CPA Copa Holdings S.A. 90.40 91.037 -0.637 (1%)
ITT ITT Inc 147.42 148.449 -1.029 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.52 29.724 -0.204 (1%)
PGRE Paramount Group Inc 4.74 4.773 -0.033 (1%)
EIM Eaton Vance Muni Bond Fund 10.30 10.37 -0.07 (1%)
DMO Western Asset Mortgage Defined Opp 11.75 11.83 -0.08 (1%)
TTD Trade Desk Inc 122.54 123.374 -0.834 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 138.923 139.854 -0.931 (1%)
BFZ Blackrock California Muni Trust 11.32 11.396 -0.076 (1%)
TSI Tcw Strategic 4.865 4.898 -0.033 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 46.96 47.277 -0.317 (1%)
LKQ LKQ Corp 37.35 37.601 -0.251 (1%)
BNED Barnes & Noble Education Inc C 10.76 10.833 -0.073 (1%)
FE Firstenergy Corp 39.86 40.124 -0.264 (1%)
SLF Sun Life Financial Inc 58.88 59.269 -0.389 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.88 70.342 -0.462 (1%)
INVA Innoviva Inc 18.20 18.32 -0.12 (1%)
BJRI Bj's Restaurants Inc 35.42 35.651 -0.231 (1%)
GGM Ggm Macro Alignment ETF 28.207 28.391 -0.184 (1%)
FCN Fti Consulting 194.20 195.444 -1.244 (1%)
MMYT Makemytrip Ltd 110.82 111.518 -0.698 (1%)
VBR Smallcap Value ETF Vanguard 203.32 204.611 -1.291 (1%)
ACTV Leadershares Activist Leaders ETF 32.63 32.836 -0.206 (1%)
FPI Farmland Partners Inc 11.84 11.915 -0.075 (1%)
ZEUS Olympic Steel Inc 35.74 35.964 -0.224 (1%)
APD Air Products and Chemicals 310.55 312.485 -1.935 (1%)
BAX Baxter International Inc 30.81 31.002 -0.192 (1%)
PHO Water Resources Invesco ETF 67.54 67.959 -0.419 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.21 24.36 -0.15 (1%)
TIME Clockwise Core Equity & Innovation ETF 27.336 27.506 -0.17 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.54 56.889 -0.349 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.23 13.311 -0.081 (1%)
WTM White Mountains Insurance Group 1,909.59 1,921.376 -11.786 (1%)
PSK SPDR ICE Preferred Securities ETF 33.35 33.556 -0.206 (1%)
HY Hyster-Yale Inc 52.60 52.924 -0.324 (1%)
BY Byline Bancorp Inc 29.36 29.54 -0.18 (1%)
EQR Equity Residential 70.91 71.335 -0.425 (1%)
MSA Msa Safety Inc 166.25 167.256 -1.006 (1%)
SB Safe Bulkers Inc 3.64 3.662 -0.022 (1%)
PGX Preferred Invesco ETF 11.60 11.67 -0.07 (1%)
DOCU Docusign Inc 90.86 91.411 -0.551 (1%)
VOE Midcap Value ETF Vanguard 165.15 166.126 -0.976 (1%)
LNG Cheniere Energy 221.51 222.799 -1.289 (1%)
GRVY Gravity Ltd ADR 62.75 63.115 -0.365 (1%)
LOW Lowe's Companies 256.44 257.934 -1.494 (1%)
ORI Old Republic International Corp 36.12 36.326 -0.206 (1%)
RMD Resmed Inc 238.56 239.918 -1.358 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.54 58.875 -0.335 (1%)
MDYV S&P Midcap Value ETF SPDR 82.13 82.601 -0.471 (1%)
HNW Pioneer Diversified High Income Fund 11.98 12.048 -0.068 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.09 21.206 -0.116 (1%)
VTR Ventas Inc 59.76 60.093 -0.333 (1%)
ANSS Ansys Inc 342.00 343.849 -1.849 (1%)
FCNCA First Citizens Bancs 2,154.57 2,166.322 -11.752 (1%)
NBTB NBT Bancorp Inc 48.30 48.56 -0.26 (1%)
BCO Brink's Company 92.52 93.024 -0.504 (1%)
DCI Donaldson Company 70.44 70.825 -0.385 (1%)
VTGN Vistagen Therapeutics Inc 2.76 2.775 -0.015 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 14.95 15.029 -0.079 (1%)
GPC Genuine Parts Company 118.44 119.067 -0.627 (1%)
IBND Intl Corp Bond ETF SPDR 28.41 28.56 -0.15 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.20 124.858 -0.658 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.38 24.508 -0.128 (1%)
XLY S&P 500 Cons Disc Sector SPDR 226.35 227.534 -1.184 (1%)
UTL Unitil Corp 54.80 55.079 -0.279 (1%)
NCLH Norwegian Cruise Ord 26.49 26.625 -0.135 (1%)
SVT Servotronics Inc 10.825 10.879 -0.054 (0%)
MTNB Matinas Biopharma Hl 0.594 0.597 -0.003 (0%)
THO Thor Industries 101.16 101.654 -0.494 (0%)
CZA Zacks Midcap Invesco ETF 106.685 107.21 -0.525 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 127.79 128.425 -0.635 (0%)
AEYE Audioeye Inc 18.65 18.742 -0.092 (0%)
UTSI Utstarcom Holdings C 2.71 2.723 -0.013 (0%)
IAT US Regional Banks Ishares ETF 52.29 52.54 -0.25 (0%)
SMPL The Simply Good Foods Company 37.69 37.87 -0.18 (0%)
GSM Ferroglobe Plc Os 4.02 4.039 -0.019 (0%)
JKHY Jack Henry & Assoc 173.66 174.478 -0.818 (0%)
FNB F.N.B. Corp 15.47 15.543 -0.073 (0%)
SLYG S&P Smallcap Growth ETF SPDR 93.48 93.922 -0.442 (0%)
CCG Cheche Group Inc Cl A 0.861 0.865 -0.004 (0%)
BIB Ultra Nasdaq Biotechnology 2X ETF 53.69 53.934 -0.244 (0%)
SLGN Silgan Holdings 53.30 53.541 -0.241 (0%)
SBLK Star Bulk Carriers 15.66 15.73 -0.07 (0%)
TY Tri Continental Corp 32.38 32.525 -0.145 (0%)
EZM Wisdomtree U.S. Midcap Fund 64.02 64.311 -0.291 (0%)
DSU Blackrock Debt Strategies Fund 10.74 10.786 -0.046 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.72 122.239 -0.519 (0%)
HIG Hartford Financial Services Group 111.96 112.436 -0.476 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.98 24.082 -0.102 (0%)
FMBH First Mid Ill Bncshr 38.35 38.513 -0.163 (0%)
EYEG Ab Corporate Bond ETF 35.23 35.375 -0.145 (0%)
MOVE Movano Inc 5.22 5.241 -0.021 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 50.33 50.53 -0.20 (0%)
UNH Unitedhealth Group Inc 533.37 535.495 -2.125 (0%)
BHB Bar Harbor Bankshares 32.21 32.337 -0.127 (0%)
BBSI Barrett Business S 42.86 43.029 -0.169 (0%)
INN Summit Hotel Properties 6.65 6.676 -0.026 (0%)
VCYT Veracyte Inc 41.93 42.092 -0.162 (0%)
VICI Vici Properties Inc 29.95 30.065 -0.115 (0%)
PRTS U.S. Auto Parts Netw 1.09 1.094 -0.004 (0%)
CFFN Capitol Fed Finl Inc 6.08 6.102 -0.022 (0%)
SPMD SPDR Mid Cap Portfolio ETF 56.27 56.476 -0.206 (0%)
IJT S&P Smallcap 600 Growth Ishares ETF 140.15 140.654 -0.504 (0%)
MDY S&P Midcap 400 SPDR 585.97 588.065 -2.095 (0%)
MSM Msc Industrial Direct Company 80.56 80.845 -0.285 (0%)
TRTX Tpg Re Finance Trust Inc 8.60 8.63 -0.03 (0%)
CA Xtrackers California Municipal Bonds ETF 24.935 25.02 -0.085 (0%)
IJH S&P Midcap 400 Ishares Core ETF 64.12 64.34 -0.22 (0%)
RATE GX Interest Rate Hedge ETF 20.03 20.098 -0.068 (0%)
AMID Argent Mid Cap ETF 35.34 35.459 -0.119 (0%)
VBF Invesco Van Kampen Bond Fund 15.62 15.672 -0.052 (0%)
PZC Pimco California Muni Income Fund III 6.85 6.873 -0.023 (0%)
RWT Redwood Trust 6.64 6.662 -0.022 (0%)
FXA Australian Dollar Trust Currencyshares 62.15 62.358 -0.208 (0%)
IAK US Insurance Ishares ETF 128.181 128.603 -0.422 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.66 21.731 -0.071 (0%)
PRN DWA Industrials Momentum Invesco ETF 161.85 162.383 -0.533 (0%)
GEN Gen Digital Inc 28.12 28.211 -0.091 (0%)
CMF California Muni Bond Ishares ETF 56.98 57.165 -0.185 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.665 14.712 -0.047 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.04 28.131 -0.091 (0%)
BANF Bancfirst Corp 120.19 120.56 -0.37 (0%)
STT State Street Corp 98.05 98.353 -0.303 (0%)
DBO DB Oil Fund Invesco 14.58 14.625 -0.045 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.29 52.455 -0.165 (0%)
TAN Solar Invesco ETF 34.26 34.365 -0.105 (0%)
FCPT Four Corners Property Trust IN 27.79 27.876 -0.086 (0%)
LGND Ligand Pharm 114.12 114.468 -0.348 (0%)
PRIM Primoris Services Corp 79.74 79.979 -0.239 (0%)
AGCO Agco Corp 97.41 97.701 -0.291 (0%)
AWP Abrdn Global Premier Properties Fund 4.005 4.017 -0.012 (0%)
PHD Pioneer Floating Rate Fund 9.69 9.719 -0.029 (0%)
MGF MFS Government Markets Income Trust 3.08 3.089 -0.009 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.56 8.585 -0.025 (0%)
RA Brookfield Real Assets Income Fund Inc 13.32 13.359 -0.039 (0%)
IWM Russell 2000 Ishares ETF 227.02 227.676 -0.656 (0%)
MDYG S&P Midcap Growth ETF SPDR 89.77 90.033 -0.263 (0%)
SELF Global Self Storage 5.15 5.165 -0.015 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.70 25.776 -0.076 (0%)
VCLT Long-Term Corp Bond Vanguard 75.49 75.684 -0.194 (0%)
STK Columbia Seligman Premium Technology 32.98 33.067 -0.087 (0%)
CSX CSX Corp 33.08 33.165 -0.085 (0%)
EWT Taiwan Ishares MSCI ETF 52.52 52.658 -0.138 (0%)
IJK S&P Midcap 400 Growth Ishares ETF 94.02 94.261 -0.241 (0%)
FVCB Fvcbankcorp Inc 12.63 12.663 -0.033 (0%)
ATNI Atn International 16.83 16.873 -0.043 (0%)
UBFO United Security Bcsh 9.83 9.855 -0.025 (0%)
FAF First American Corp 63.37 63.528 -0.158 (0%)
SID Companhia Siderurgica Nacional ADR 1.60 1.604 -0.004 (0%)
DVY Select Dividend Ishares ETF 134.38 134.719 -0.339 (0%)
APAM Artisan Partners Asset Mgmt 44.55 44.662 -0.112 (0%)
IX Orix Corp ADR 106.41 106.667 -0.257 (0%)
PGF Financial Preferred Invesco ETF 14.74 14.775 -0.035 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.45 22.505 -0.055 (0%)
GAME Gamesquare Holdings Inc 0.867 0.869 -0.002 (0%)
TSBK Timberland Bancorp 30.79 30.86 -0.07 (0%)
ICCH Icc Holdings Inc 23.20 23.254 -0.054 (0%)
EV Mast Global Battery Recycling & Production ETF 24.425 24.478 -0.053 (0%)
DBB DB Base Metals Fund Invesco 19.31 19.353 -0.043 (0%)
GTY Getty Realty Corp 30.99 31.056 -0.066 (0%)
GLV Clough Global Dividend and Income Fund 5.525 5.536 -0.011 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.175 -0.035 (0%)
WAL Western Alliance Bancorp 87.60 87.774 -0.174 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.50 10.521 -0.021 (0%)
RH Rh Common Stock 402.22 403.01 -0.79 (0%)
VSH Vishay Intertechnology 16.93 16.962 -0.032 (0%)
IWS Russell Midcap Value Ishares ETF 132.89 133.146 -0.256 (0%)
AAP Advance Auto Parts Inc 45.24 45.322 -0.082 (0%)
AVA Avista Corp 36.76 36.825 -0.065 (0%)
HONE Harborone Bancorp Inc 12.17 12.192 -0.022 (0%)
OFG OFG Bancorp 43.18 43.253 -0.073 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.27 49.355 -0.085 (0%)
IUSV S&P US Value Ishares Core ETF 94.79 94.951 -0.161 (0%)
SOXX Semiconductor Ishares ETF 219.70 220.058 -0.358 (0%)
OPY Oppenheimer Holdings 65.15 65.257 -0.107 (0%)
IVE S&P 500 Value Ishares ETF 195.30 195.617 -0.317 (0%)
BBH Vaneck Biotech ETF 161.61 161.852 -0.242 (0%)
FIW Water ETF FT 105.08 105.236 -0.156 (0%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.00 42.064 -0.064 (0%)
DPG Duff & Phelps Global Utility 11.76 11.776 -0.016 (0%)
TGNA Tegna Inc 18.29 18.315 -0.025 (0%)
DBD Diebold Nixdorf Incorporated 44.09 44.149 -0.059 (0%)
IGA VOYA Global Advantage and Premium 9.40 9.412 -0.012 (0%)
XONE Boxx One Year Target Duration ETF 49.53 49.596 -0.066 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.43 25.463 -0.033 (0%)
CSA Victory US Smallcap Vol Wtd ETF 76.009 76.097 -0.088 (0%)
PG Procter & Gamble Company 167.53 167.733 -0.203 (0%)
WMB Williams Companies 56.17 56.234 -0.064 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.825 17.845 -0.02 (0%)
CI The Cigna Group 292.82 293.104 -0.284 (0%)
DTG Dte Energy Company 2021 Sr E 18.85 18.868 -0.018 (0%)
UBT Ultra 20+ Year Treasury 2X ETF 17.47 17.487 -0.017 (0%)
ALRM Alarm.com 62.50 62.563 -0.063 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 4.765 -0.005 (0%)
SAIA Saia Inc 495.99 496.434 -0.444 (0%)
VGSH Short-Term Govt Bond Vanguard 58.18 58.232 -0.052 (0%)
FRT Federal Realty Investment Trust 109.80 109.897 -0.097 (0%)
PULS PGIM Ultra Short Bond ETF 49.62 49.665 -0.045 (0%)
RWR DJ REIT ETF SPDR 100.68 100.771 -0.091 (0%)
PMX Pimco Muni Income Fund III 7.44 7.446 -0.006 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.526 -0.076 (0%)
PICB Intl Corp Bond Invesco ETF 21.72 21.738 -0.018 (0%)
PSR Active U.S. Real Estate Invesco ETF 91.906 91.977 -0.071 (0%)
GSIG GS Access Investment Grade ETF 46.888 46.923 -0.035 (0%)
CPF Central Pacific Financial Company 29.34 29.361 -0.021 (0%)
PXI DWA Energy Momentum Invesco ETF 46.39 46.423 -0.033 (0%)
VB Smallcap ETF Vanguard 248.20 248.381 -0.181 (0%)
GSHD Goosehead Insurance Inc Cl A 110.25 110.326 -0.076 (0%)
CCBG Capital City Bank Gr 37.14 37.161 -0.021 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.51 91.562 -0.052 (0%)
FVD Value Line Dividend Index ETF FT 44.42 44.448 -0.028 (0%)
GKOS Glaukos Corp 150.01 150.096 -0.086 (0%)
MKC Mccormick & Company 76.67 76.706 -0.036 (0%)
FXC Canadian Dollar Trust Currencyshares 68.34 68.376 -0.036 (0%)
FXD Consumer Disc Alphadex ETF FT 66.00 66.035 -0.035 (0%)
SHV Short Treasury Bond Ishares ETF 110.195 110.245 -0.05 (0%)
PB Prosperity Bancshares 78.70 78.739 -0.039 (0%)
CEV Eaton Vance California Muni Income Trust 10.22 10.224 -0.004 (0%)
FULT Fulton Financial Cor 20.36 20.369 -0.009 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.56 107.608 -0.048 (0%)
MUB Natl Muni Bond Ishares ETF 106.72 106.764 -0.044 (0%)
TWM Ultrashort Russell 2000 -2X ETF 42.26 42.278 -0.018 (0%)
ALSN Allison Transmission Holdings 114.14 114.191 -0.051 (0%)
AGEN Agenus Inc 3.23 3.231 -0.001 (0%)
ADX Adams Diversified Equity Fund 20.70 20.706 -0.006 (0%)
OIH Vaneck Oil Services ETF 283.40 283.485 -0.085 (0%)
UHT Universal Health Realty Income Trust 38.50 38.508 -0.008 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.749 51.757 -0.008 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.01 82.028 -0.018 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.90 29.906 -0.006 (0%)
BSV Short-Term Bond ETF Vanguard 77.34 77.351 -0.011 (0%)
IWO Russell 2000 Growth Ishares ETF 297.57 297.608 -0.038 (0%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.89 23.892 -0.002 (0%)
WTFCM Wintrust Financial Pref D 25.096 25.099 -0.003 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4868  5310  940  113 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.185+0.125 
 MGOL 0.70+0.285 
 OCEA 0.148+0.015 
 BHAT 0.069+0.015 
 BNAI 0.695+0.285 
 NVDA 133.57+3.73 
 BBAI 8.72+0.13 
 SMCI 42.65+6.37 
 ADTX 0.105+0.015 
 PLTR 116.65+5.80 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH