Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 48.729 -14.519 (30%)
STON Stonemor Partners LP 2.04 2.471 -0.431 (17%)
GRNQ Greenpro Capital Corp 0.644 0.767 -0.123 (16%)
NEXT Nextdecade Corp 2.52 2.992 -0.472 (16%)
NEXA Nexa Resources S.A. 6.70 7.92 -1.22 (15%)
SID Companhia Siderurgica Nacional ADR 5.64 6.659 -1.019 (15%)
KLXE Klx Energy Services Holdings Inc 4.90 5.734 -0.834 (15%)
XBIO Xenetic Biosciences Inc 2.35 2.706 -0.356 (13%)
BHP Bhp Billiton Ltd ADR 55.54 62.922 -7.382 (12%)
PKOH Park Ohio Holdings Cp 22.84 25.70 -2.86 (11%)
MBII Marrone Bio Innov 0.879 0.988 -0.109 (11%)
BBL Bhp Billiton Plc ADR 52.14 58.506 -6.366 (11%)
TXMD Therapeuticsmd Inc 0.695 0.779 -0.084 (11%)
WPRT Westport Fuel Systems Inc 3.36 3.727 -0.367 (10%)
X United States Steel Corp 23.36 25.874 -2.514 (10%)
SRT Startek Inc 5.08 5.601 -0.521 (9%)
NEWP New Pacific Metals Corp 3.38 3.725 -0.345 (9%)
BBD Banco Bradesco S.A. ADR 3.79 4.174 -0.384 (9%)
CDE Coeur Mining Inc 6.23 6.849 -0.619 (9%)
BBDO Banco Bradesco S.A. ADR 3.35 3.678 -0.328 (9%)
BSET Bassett Furniture 18.48 20.227 -1.747 (9%)
STXS Stereotaxis Inc 5.82 6.364 -0.544 (9%)
BTU Peabody Energy Corp 14.72 16.074 -1.354 (8%)
SRI Stoneridge Inc 20.34 22.118 -1.778 (8%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.325 -0.565 (8%)
SXC Suncoke Energy Inc 6.33 6.858 -0.528 (8%)
BXC Bluelinx Holdings Inc 50.04 54.063 -4.023 (7%)
SMG Scotts Miracle-Gro Company 142.31 153.397 -11.087 (7%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.89 -0.35 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.42 -1.39 (7%)
NEWT Newtek Bus Svcs 26.97 29.044 -2.074 (7%)
LPCN Lipocine Inc 1.16 1.248 -0.088 (7%)
BGI Birks Group Inc 2.48 2.662 -0.182 (7%)
SLX Vaneck Steel ETF 57.26 61.429 -4.169 (7%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.40 -0.36 (7%)
MSTR Microstrategy Cl A 614.29 656.436 -42.146 (6%)
B Barnes Group 43.31 46.148 -2.838 (6%)
SCVL Shoe Carnival Inc 33.73 35.936 -2.206 (6%)
GRPN Groupon Cl A 22.04 23.465 -1.425 (6%)
BBBY Bed Bath & Beyond 24.14 25.688 -1.548 (6%)
SKX Skechers U.S.A. 45.22 47.962 -2.742 (6%)
SLV Silver Trust Ishares 20.74 21.997 -1.257 (6%)
SND Smart Sand Inc 2.22 2.35 -0.13 (6%)
CECE C E C O Envir 6.73 7.123 -0.393 (6%)
SUM Summit Materials Inc 30.72 32.503 -1.783 (5%)
CVGW Calavo Growers Inc 40.77 43.136 -2.366 (5%)
SNX Synnex Corp 115.29 121.923 -6.633 (5%)
HUBB Hubbell Inc B 185.48 196.139 -10.659 (5%)
HURC Hurco Cos Inc 30.95 32.724 -1.774 (5%)
STRA Strayer Education 70.89 74.946 -4.056 (5%)
BOX Box Inc 22.92 24.231 -1.311 (5%)
CVLT Commvault Systems 74.03 78.255 -4.225 (5%)
SJI South Jersey Industries 22.75 24.032 -1.282 (5%)
BKH Black Hills Corp 65.40 68.939 -3.539 (5%)
SON Sonoco Products Company 60.19 63.439 -3.249 (5%)
BSQR Bsquare Corp 2.47 2.601 -0.131 (5%)
SIL Global X Silver Miners ETF 37.46 39.429 -1.969 (5%)
NVEC Nve Corp 65.27 68.692 -3.422 (5%)
BMY Bristol-Myers Squibb Company 61.31 64.478 -3.168 (5%)
BRP Brp Group Inc Cl A 33.42 35.134 -1.714 (5%)
MSBI Midland Sts BNC 23.33 24.526 -1.196 (5%)
Y Alleghany Corp 617.55 649.179 -31.629 (5%)
CELP Cypress Energy Partners LP 1.44 1.511 -0.071 (5%)
APDN Applied Dna Scns 5.45 5.718 -0.268 (5%)
BHF Brighthouse Financial Inc 44.24 46.413 -2.173 (5%)
BCO Brink's Company 71.84 75.337 -3.497 (5%)
SEE Sealed Air Corp 56.27 58.901 -2.631 (4%)
SUNW Sunworks Inc 6.91 7.233 -0.323 (4%)
CBU Community Bank System 67.13 70.187 -3.057 (4%)
MBUU Malibu Boats Inc 68.63 71.731 -3.101 (4%)
SSB Southstate Corp 64.72 67.629 -2.909 (4%)
CAL Caleres Inc 22.25 23.245 -0.995 (4%)
SGU Star Gas Partners LP 9.95 10.391 -0.441 (4%)
STT State Street Corp 84.82 88.566 -3.746 (4%)
SCYX Scynexis Inc 6.07 6.332 -0.262 (4%)
BLK Blackrock Inc 876.63 914.001 -37.371 (4%)
CBT Cabot Corp 49.88 52.007 -2.127 (4%)
NVFY Nova Lifestyle Inc 2.15 2.241 -0.091 (4%)
NERV Minerva Neuroscie 1.70 1.771 -0.071 (4%)
BTG B2Gold Corp 3.65 3.802 -0.152 (4%)
BKI Black Knight Inc 72.16 75.148 -2.988 (4%)
SWM Schweitzer-Mauduit International 34.82 36.244 -1.424 (4%)
APTO Aptose Bioscns 2.69 2.80 -0.11 (4%)
CCS Century Communities Inc 65.19 67.853 -2.663 (4%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.639 -0.919 (4%)
RADA Rada Electr Inds Ltd 10.50 10.915 -0.415 (4%)
SFM Sprouts Farmers Market 22.75 23.649 -0.899 (4%)
BRC Brady Corp 49.35 51.293 -1.943 (4%)
BDR Blonder Tongue Laboratories 1.12 1.164 -0.044 (4%)
SUMR Summer Infant Inc 8.40 8.729 -0.329 (4%)
CCF Chase Corp 107.82 111.969 -4.149 (4%)
BUR Burford Capital Ltd 10.90 11.32 -0.42 (4%)
HCSG Healthcare Svcs Gp 25.27 26.241 -0.971 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.73 -0.65 (4%)
NVGS Navigator Holdings 8.54 8.862 -0.322 (4%)
NVDA Nvidia Corp 219.00 227.154 -8.154 (4%)
D Dominion Resources 74.12 76.878 -2.758 (4%)
CAT Caterpillar Inc 199.75 207.115 -7.365 (4%)
BIG Big Lots 47.68 49.419 -1.739 (4%)
BOH Bank of Hawaii Corp 77.82 80.637 -2.817 (3%)
SNA Snap-On Inc 213.60 221.296 -7.696 (3%)
BSRR Sierra Bancorp 23.16 23.968 -0.808 (3%)
NEOG Neogen Cp 41.38 42.813 -1.433 (3%)
SJW SJW Corp 65.61 67.881 -2.271 (3%)
NVCN Neovasc Inc 0.753 0.779 -0.026 (3%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.04 -1.66 (3%)
BTN Ballantyne Strong Inc 3.25 3.361 -0.111 (3%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.651 -0.021 (3%)
O Realty Income Corp 67.68 69.928 -2.248 (3%)
SVM Silvercorp Metals Inc 4.18 4.318 -0.138 (3%)
CELC Celcuity Inc 20.58 21.252 -0.672 (3%)
G Genpact Ltd 49.13 50.707 -1.577 (3%)
BFS Saul Centers 43.48 44.866 -1.386 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 41.019 -1.259 (3%)
SSD Simpson Manufacturing Company 106.72 110.086 -3.366 (3%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.057 -0.637 (3%)
APTS Preferred Apartment Communities 11.50 11.857 -0.357 (3%)
NVCR Novocure Ltd Ord Sh 131.03 135.082 -4.052 (3%)
STOR Store Capital Corp 34.12 35.152 -1.032 (3%)
PLCE Children's Place Inc 83.16 85.667 -2.507 (3%)
SDY S&P Dividend SPDR 118.88 122.467 -3.587 (3%)
MSEX Middlesex Water Company 105.74 108.901 -3.161 (3%)
GRBK Green Brick Partners 23.10 23.789 -0.689 (3%)
KMPR Kemper Corp 65.07 66.99 -1.92 (3%)
CAE Cae Inc 28.79 29.638 -0.848 (3%)
SNV Synovus Financial Corp 40.27 41.452 -1.182 (3%)
BBSI Barrett Business S 73.81 75.967 -2.157 (3%)
SNN Smith & Nephew Snats ADR 36.83 37.901 -1.071 (3%)
STX Seagate Technology Hldgs Plc 83.74 86.17 -2.43 (3%)
BHR Braemar Hotels & Resorts Inc 4.93 5.073 -0.143 (3%)
SUI Sun Communities 194.07 199.623 -5.553 (3%)
APPN Appian Corp Cl A 101.64 104.534 -2.894 (3%)
APOG Apogee Entrpr Inc 40.40 41.525 -1.125 (3%)
SWX Southwest Gas Corp 68.02 69.914 -1.894 (3%)
BDN Brandywine Realty Trust 13.28 13.644 -0.364 (3%)
BBY Best Buy Company 109.62 112.595 -2.975 (3%)
BCX Blackrock Resources 9.01 9.253 -0.243 (3%)
V Visa Inc 221.75 227.676 -5.926 (3%)
SKM Sk Telecom Corp ADR 27.90 28.641 -0.741 (3%)
CDW CDW Corp 191.14 196.222 -5.082 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.448 -0.805 (3%)
TFSL Tfs Financial Corp 18.71 19.20 -0.49 (3%)
L Loews Corp 53.08 54.466 -1.386 (3%)
CVLY Codorus Valley Bncp 21.29 21.837 -0.547 (2%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 16.60 -0.41 (2%)
APEN Apollo Endosurgery Inc 8.88 9.105 -0.225 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.079 -0.799 (2%)
BCC Boise Cascade L.L.C. 54.16 55.501 -1.341 (2%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 59.384 -1.424 (2%)
SLP Simulations Plus Inc 43.70 44.77 -1.07 (2%)
VLGEA Village Super Mkt 21.43 21.952 -0.522 (2%)
CEMI Chembio Diagnostics 2.62 2.683 -0.063 (2%)
BOE Blackrock Global 12.13 12.421 -0.291 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.65 -0.55 (2%)
BCV Bancroft Convertible Fund 30.346 31.067 -0.721 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.533 -1.303 (2%)
ZYNE Zynerba Pharma CS 4.23 4.329 -0.099 (2%)
SWZ Swiss Helvetia Fund 9.61 9.833 -0.223 (2%)
BKD Brookdale Senior Living Inc 6.62 6.773 -0.153 (2%)
SLG SL Green Realty Corp 68.36 69.908 -1.548 (2%)
CVCY Central Vly Cmty Bcp 20.72 21.177 -0.457 (2%)
BXP Boston Properties 109.99 112.399 -2.409 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.344 -0.414 (2%)
CAF Morgan Stanley China A Share Fund Inc 20.53 20.974 -0.444 (2%)
SHW Sherwin-Williams Company 293.74 300.073 -6.333 (2%)
DIAX Nuveen Dow 17.00 17.366 -0.366 (2%)
SRC Spirit Realty Capital Inc 49.38 50.424 -1.044 (2%)
BKU BankUnited Inc 40.14 40.967 -0.827 (2%)
SSY Sunlink Health Systems 2.49 2.541 -0.051 (2%)
BJK Vaneck Gaming ETF 49.62 50.635 -1.015 (2%)
CCI Crown Castle International Corp 188.54 192.228 -3.688 (2%)
SSO Ultra S&P500 ETF 127.04 129.512 -2.472 (2%)
GRMN Garmin Ltd 167.26 170.471 -3.211 (2%)
CFBK Central Fed Cp 19.24 19.607 -0.367 (2%)
BEP Brookfield Renewable 38.97 39.689 -0.719 (2%)
SWK Stanley Black & Decker Inc 186.24 189.532 -3.292 (2%)
SJR Shaw Communications Inc 28.45 28.951 -0.501 (2%)
SLF Sun Life Financial Inc 50.76 51.655 -0.895 (2%)
BCE BCE Inc 50.73 51.616 -0.886 (2%)
STWD Starwood Property Trust 24.79 25.219 -0.429 (2%)
BBGI Beasley Broadcast Group 2.52 2.563 -0.043 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.513 -0.123 (2%)
FNLC First Bancorp Inc 28.14 28.603 -0.463 (2%)
CCK Crown Cork & Seal Company 105.85 107.593 -1.743 (2%)
NECB Northeast Community Bancorp 10.41 10.579 -0.169 (2%)
BKF BRIC Ishares MSCI ETF 49.033 49.825 -0.792 (2%)
CEVA Ceva Inc 45.34 46.064 -0.724 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.709 -0.209 (2%)
BGY Blackrock International 6.29 6.385 -0.095 (1%)
CVNA Carvana Co. Cl A 330.10 334.729 -4.629 (1%)
BTI British American Tobacco Industries ADR 36.70 37.21 -0.51 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.108 -0.138 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 98.181 -1.331 (1%)
BBU Brookfield Business Partners LP 41.87 42.448 -0.578 (1%)
SZC The Cushing Renaissance Fund 45.872 46.491 -0.619 (1%)
BNS Bank of Nova Scotia 61.34 62.153 -0.813 (1%)
GRES IQ Global Resources ETF 28.60 28.978 -0.378 (1%)
KMPH Kempharm Inc 9.08 9.196 -0.116 (1%)
SYY Sysco Corp 76.09 77.057 -0.967 (1%)
BWA Borgwarner Inc 42.92 43.455 -0.535 (1%)
SPY S&P 500 SPDR 441.40 446.786 -5.386 (1%)
BLL Ball Corp 92.36 93.463 -1.103 (1%)
BEN Franklin Resources 31.33 31.697 -0.367 (1%)
APPF Appfolio Cl A 122.82 124.263 -1.443 (1%)
BRT BRT Realty Trust 19.25 19.472 -0.222 (1%)
SPR Spirit Aerosystems Holdings 39.24 39.685 -0.445 (1%)
STRT Strattec Security 37.97 38.398 -0.428 (1%)
CBZ Cbiz Inc 32.74 33.103 -0.363 (1%)
TXRH Texas Roadhouse Inc 91.36 92.332 -0.972 (1%)
CERN Cerner Corp 75.04 75.828 -0.788 (1%)
SYN Synthetic Biologics Inc 0.481 0.486 -0.005 (1%)
SSG Ultrashort Semiconductors ETF 29.05 29.344 -0.294 (1%)
BMI Badger Meter 102.65 103.671 -1.021 (1%)
BST Blackrock Science and Technolo 53.82 54.347 -0.527 (1%)
SOR Source Capital 45.139 45.577 -0.438 (1%)
RACE Ferrari N.V. 216.39 218.491 -2.101 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.451 -0.281 (1%)
STC Stewart Information Services Corp 60.45 61.021 -0.571 (1%)
CEIX Consol Energy Inc 24.22 24.45 -0.23 (1%)
YELP Yelp Inc 36.73 37.069 -0.339 (1%)
TWTR Twitter Inc 62.47 63.045 -0.575 (1%)
BME Blackrock Health Sciences Trust 48.24 48.673 -0.433 (1%)
C Citigroup Inc 69.96 70.583 -0.623 (1%)
BSX Boston Scientific Corp 44.37 44.761 -0.391 (1%)
STL Sterling Bancorp 22.31 22.506 -0.196 (1%)
SCOR Comscore Inc 3.86 3.893 -0.033 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.403 -0.843 (1%)
BMO Bank of Montreal 100.29 101.133 -0.843 (1%)
NEWR New Relic Inc 77.04 77.687 -0.647 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.745 -0.215 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.598 -0.128 (1%)
PLBC Plumas Bancorp 31.82 32.063 -0.243 (1%)
GABC German Amer Bncp Inc 36.36 36.624 -0.264 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.514 -0.684 (1%)
BWG Legg Mason Bw Global Income 12.60 12.69 -0.09 (1%)
MBWM Mercantile Bank Corp 30.45 30.655 -0.205 (1%)
SJM J.M. Smucker Company 123.00 123.827 -0.827 (1%)
BIO Bio-Rad Laboratories 788.35 793.468 -5.118 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.266 -0.066 (1%)
BRO Brown & Brown 57.01 57.366 -0.356 (1%)
CAH Cardinal Health 52.57 52.888 -0.318 (1%)
SLM SLM Corp 18.10 18.207 -0.107 (1%)
SFY Sofi Select 500 ETF 16.52 16.618 -0.098 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.29 -0.10 (1%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.252 -0.042 (1%)
BBDC Barings Bdc Inc 10.75 10.813 -0.063 (1%)
QNST Quinstreet Inc 18.07 18.173 -0.103 (1%)
BRX Brixmor Property Group Inc 23.10 23.232 -0.132 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.878 -0.088 (1%)
SPH Suburban Propane Partners LP 15.23 15.31 -0.08 (1%)
ARTNA Artesian Res Cp A 37.97 38.165 -0.195 (1%)
PLAB Photronics Inc 14.02 14.092 -0.072 (1%)
BTT Blackrock Municipal Target Term 26.10 26.22 -0.12 (0%)
BBN Balckrock Build America Trust 26.38 26.499 -0.119 (0%)
BCS Barclays Plc ADR 10.13 10.175 -0.045 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.783 -0.083 (0%)
SSL Sasol Ltd ADR 15.44 15.505 -0.065 (0%)
STK Columbia Seligman Premium Technology 33.84 33.98 -0.14 (0%)
BHB Bar Harbor Bankshares 26.64 26.743 -0.103 (0%)
SCS Steelcase Inc 13.64 13.69 -0.05 (0%)
HUBG Hub Group Inc A 68.35 68.591 -0.241 (0%)
APTX Aptinyx Inc 2.48 2.488 -0.008 (0%)
SPG Simon Property Group 131.27 131.684 -0.414 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.563 -0.283 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.03 -0.03 (0%)
YEXT Yext Inc 12.83 12.867 -0.037 (0%)
FOLD Amicus Therapeutics 11.00 11.03 -0.03 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.479 -0.074 (0%)
R Ryder System 78.56 78.764 -0.204 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.586 -0.056 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.972 -0.032 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.202 -0.047 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.03 -0.09 (0%)
CVGI Commercial Vehicle G 9.53 9.544 -0.014 (0%)
STZ Constellation Brands Inc 214.85 215.141 -0.291 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.374 -0.114 (0%)
SUN Sunoco LP 37.01 37.056 -0.046 (0%)
SYK Stryker Corp 273.03 273.32 -0.29 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.456 -0.056 (0%)
SRE Sempra 133.38 133.507 -0.127 (0%)
SFL Ship Finance International 7.99 7.998 -0.008 (0%)
DHIL Diamond Hill Inv 179.74 179.909 -0.169 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.166 -0.076 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.659 -0.019 (0%)
NVEE Nv5 Global 102.01 102.098 -0.088 (0%)
BGT Blackrock Global 13.11 13.12 -0.01 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.392 -0.012 (0%)
BWB Bridgewater Bancshares Inc 16.03 16.041 -0.011 (0%)
K Kellogg Company 63.56 63.596 -0.036 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.564 -0.024 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.824 -0.054 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.235 -0.01 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
KMDA Kamada Ltd 5.37 5.371 -0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.455 -0.005 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.475 -0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088