Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
ACOR Acorda Therapeutics 0.661 4.191 -3.53 (84%)
MOTS Motus Gi Holdings Inc 0.076 0.326 -0.25 (77%)
MRNS Marinus Pharma CS 1.38 5.758 -4.378 (76%)
MGAM Mobile Global Esports Inc 0.038 0.139 -0.101 (73%)
CASA Casa Systems Inc 0.035 0.118 -0.083 (70%)
APVO Aptevo Therapeutics Inc 0.727 2.206 -1.479 (67%)
ASTI Ascent Solar Technologies 0.098 0.233 -0.135 (58%)
BNED Barnes & Noble Education Inc C 0.233 0.543 -0.31 (57%)
MBIO Mustang Bio Inc 0.342 0.662 -0.32 (48%)
PACB Pacific Biosciences 1.55 2.913 -1.363 (47%)
VIEW View Inc 0.33 0.615 -0.285 (46%)
ASCA A Spac I Acquisition Corp Cl A 3.01 5.111 -2.101 (41%)
STI Solidion Technology Inc 1.40 2.341 -0.941 (40%)
RVSN Rail Vision Ltd 1.04 1.726 -0.686 (40%)
LPSN Liveperson Inc 0.509 0.809 -0.30 (37%)
FRPH Frp Holdings Inc 30.36 48.208 -17.848 (37%)
AMPE Ampio Pharmaceuticals 0.496 0.779 -0.283 (36%)
EIGR Eiger Biopharma 1.725 2.701 -0.976 (36%)
DARE Dare Bioscience Inc 0.28 0.434 -0.154 (35%)
CMTL Comtech Telecom Company 1.85 2.855 -1.005 (35%)
OCUL Ocular Therapeut 5.22 7.891 -2.671 (34%)
IPDN Professional Diversity Network Inc 1.17 1.746 -0.576 (33%)
PIXY Shiftpixy Inc 1.71 2.527 -0.817 (32%)
AGMH Agm Group Holdings Inc Cl A 1.05 1.539 -0.489 (32%)
FSR Fisker Inc 0.09 0.131 -0.041 (31%)
PERI Perion Network Ltd 10.98 15.788 -4.808 (30%)
CSPI C S P Inc 14.25 20.398 -6.148 (30%)
EYEN Eyenovia Inc 0.571 0.814 -0.243 (30%)
OPTN Optinose Inc 0.894 1.269 -0.375 (30%)
FGEN Fibrogen Inc CS 1.15 1.602 -0.452 (28%)
NTRP Nexttrip Inc 2.76 3.844 -1.084 (28%)
CCG Cheche Group Inc Cl A 2.26 3.114 -0.854 (27%)
RETO Reto Eco-Solutions Inc 0.88 1.207 -0.327 (27%)
TWOU 2U Inc 0.248 0.34 -0.092 (27%)
TPL Texas Pacific Land Trust 582.60 797.099 -214.499 (27%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 0.518 -0.138 (27%)
FGI Fgi Industries Ltd 1.00 1.363 -0.363 (27%)
CYCCP Cyclacel Pharmaceuti 13.00 17.611 -4.611 (26%)
GTI Graphjet Technology 6.43 8.674 -2.244 (26%)
VXRT Vaxart Inc 0.756 1.019 -0.263 (26%)
SOXL Semiconductor Bull 3X Direxion 30.79 41.249 -10.459 (25%)
SPEC Spectaire Holdings Inc 0.60 0.802 -0.202 (25%)
OPTT Ocean Power Tech Inc 0.179 0.239 -0.06 (25%)
CLRO Clearone Inc 0.959 1.277 -0.318 (25%)
TBIO Telesis Bio Inc 0.309 0.411 -0.102 (25%)
AXTI Axt Inc 2.77 3.683 -0.913 (25%)
NDLS Noodles & Company 1.19 1.582 -0.392 (25%)
LAC Lithium Americas Corp 4.73 6.278 -1.548 (25%)
MTEM Molecular Templates Inc 1.47 1.949 -0.479 (25%)
IGM North American Tech Ishares ETF 80.02 105.202 -25.182 (24%)
CASI Casi Pharmaceuticals Inc 2.25 2.955 -0.705 (24%)
KOPN Kopin Cp 1.22 1.599 -0.379 (24%)
SMCI Super Micro Computer 713.65 932.207 -218.557 (23%)
CYN Cyngn Inc 0.108 0.141 -0.033 (23%)
GNPX Genprex Inc 2.13 2.776 -0.646 (23%)
TNXP Tonix Pharm Holdings 0.16 0.208 -0.048 (23%)
GLYC Glycomimetics Inc 1.925 2.501 -0.576 (23%)
REE Ree Automotive Ltd Cl A 3.57 4.631 -1.061 (23%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 3.738 -0.838 (22%)
FATE Fate Therapeutics 4.79 6.14 -1.35 (22%)
VCNX Vaccinex Inc 4.86 6.195 -1.335 (22%)
IGV North American Tech-Software Ishares ETF 78.53 99.727 -21.197 (21%)
SGH Smart Global Holdings Inc 16.92 21.488 -4.568 (21%)
PXLW Pixelworks Inc 1.68 2.132 -0.452 (21%)
POLA Polar Power Inc 0.344 0.436 -0.092 (21%)
ABAT American Battery Technology Co. 1.34 1.691 -0.351 (21%)
WKHS Workhorse Grp 0.161 0.203 -0.042 (21%)
BHVN Biohaven Ltd 38.99 49.111 -10.121 (21%)
MCRB Seres Therapeutics Inc 0.56 0.705 -0.145 (21%)
QTRX Quanterix Corp 15.83 19.928 -4.098 (21%)
ADAP Adaptimmune Ther ADR 0.977 1.226 -0.249 (20%)
RGS Regis Corp 5.413 6.789 -1.376 (20%)
SLE Super League Enterprise Inc 1.39 1.743 -0.353 (20%)
VERI Veritone Inc 3.66 4.589 -0.929 (20%)
NOVA Sunnova Energy International 3.80 4.757 -0.957 (20%)
SLDB Solid Biosciences Inc 8.70 10.892 -2.192 (20%)
COMM Commscope Holding Company 0.923 1.155 -0.232 (20%)
TSE Trinseo S.A. 2.76 3.453 -0.693 (20%)
ODFL Old Dominion Freight Line Inc 211.82 264.777 -52.957 (20%)
BLRX Biolinerx Ltd ADR 0.657 0.819 -0.162 (20%)
STRM Streamline Health So 0.331 0.412 -0.081 (20%)
BFLY Butterfly Network Inc 0.765 0.951 -0.186 (20%)
TUP Tupperware Corp 0.926 1.15 -0.224 (19%)
USD Ultra Semiconductors 2X ETF 73.32 90.959 -17.639 (19%)
IPW Ipower Inc 0.40 0.496 -0.096 (19%)
EPIX Essa Pharma 6.32 7.82 -1.50 (19%)
MBOT Microbot Medical Inc 0.865 1.07 -0.205 (19%)
AKTX Akari Therapeutics ADR 1.166 1.442 -0.276 (19%)
WATT Energous Corp 1.37 1.693 -0.323 (19%)
FNWB First Nw Banc 10.60 13.098 -2.498 (19%)
ANTX An2 Therapeutics Inc 2.47 3.052 -0.582 (19%)
BYSI Beyondspring Inc 1.91 2.354 -0.444 (19%)
MRSN Mersana Therapeutics Inc 3.25 4.004 -0.754 (19%)
IYH US Healthcare Ishares ETF 58.16 71.576 -13.416 (19%)
CKPT Checkpoint Therapeutics Inc 1.46 1.796 -0.336 (19%)
MYND Mynd.Ai Inc ADR 3.22 3.959 -0.739 (19%)
SAGE Sage Therapeutic Com 13.33 16.388 -3.058 (19%)
GRPN Groupon Cl A 9.51 11.672 -2.162 (19%)
SENS Senseonics Holdings 0.399 0.487 -0.088 (18%)
NBY Novabay Pharmaceuticals 0.082 0.10 -0.018 (18%)
AZUL Azul S.A. ADR 5.78 7.023 -1.243 (18%)
FCEL Fuelcell Energy Inc 0.884 1.074 -0.19 (18%)
GENE Genetic Tech Spn ADR 2.32 2.818 -0.498 (18%)
UPLD Upland Software Inc 2.16 2.623 -0.463 (18%)
XELA Exela Technologies Inc 1.98 2.404 -0.424 (18%)
MPAA Motorcar Parts Amer 5.51 6.684 -1.174 (18%)
SNCR Synchronoss Technologies Inc 6.31 7.654 -1.344 (18%)
MTNB Matinas Biopharma Hl 0.188 0.228 -0.04 (18%)
SAI Sai.Tech Global Corp 0.795 0.962 -0.167 (17%)
BOXL Boxlight Corp Cl A 0.519 0.628 -0.109 (17%)
QUIK Quicklogic Corp 11.54 13.936 -2.396 (17%)
EDIT Editas Medicine 5.49 6.63 -1.14 (17%)
APPS Digital Turbine 1.85 2.225 -0.375 (17%)
LXRX Lexicon Pharmaceutcl 1.65 1.984 -0.334 (17%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.535 -0.09 (17%)
ALT Altimmune Inc 6.91 8.306 -1.396 (17%)
SOXX Semiconductor Ishares ETF 198.39 238.365 -39.975 (17%)
MSTR Microstrategy Cl A 1,174.11 1,410.261 -236.151 (17%)
IHF US Healthcare Providers Ishares ETF 52.21 62.674 -10.464 (17%)
PRTS U.S. Auto Parts Netw 1.28 1.536 -0.256 (17%)
RGNX Regenxbio Inc 15.69 18.813 -3.123 (17%)
EVGN Evogene Ltd Ord 0.612 0.733 -0.121 (17%)
IPWR Ideal Power Inc 6.95 8.318 -1.368 (16%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 21.076 -3.426 (16%)
CDTX Cidara Thera 0.681 0.813 -0.132 (16%)
SYRS Syros Pharmaceuticals 4.54 5.42 -0.88 (16%)
GMM Global Mofy Metaverse Limited 0.889 1.061 -0.172 (16%)
CAPR Capricor Therap 5.01 5.979 -0.969 (16%)
CTMX Cytomx Thera 1.67 1.993 -0.323 (16%)
ROMA Roma Green Finance Limited 0.74 0.883 -0.143 (16%)
TRVN Trevena Inc 0.352 0.42 -0.068 (16%)
BEAM Beam Therapeutics Inc 23.90 28.50 -4.60 (16%)
TMQ Trilogy Metals Inc 0.395 0.471 -0.076 (16%)
RCON Recon Technology Ltd 0.11 0.131 -0.021 (16%)
ARCT Arcturus Therapeutics Ltd 25.98 30.936 -4.956 (16%)
PLCE Children's Place Inc 8.25 9.823 -1.573 (16%)
CARA Cara Therapeutics 0.661 0.787 -0.126 (16%)
STEM Stem Inc 1.55 1.845 -0.295 (16%)
TCS The Container Store Group Inc 0.864 1.027 -0.163 (16%)
IYT Transportation Average Ishares ETF 65.86 78.278 -12.418 (16%)
YTEN Yield10 Bioscience Inc 0.255 0.303 -0.048 (16%)
CSIQ Canadian Solar Inc 14.41 17.111 -2.701 (16%)
ADPT Adaptive Biotechnologies Corp 2.40 2.849 -0.449 (16%)
MMV Multimetaverse Holdings Ltd 0.674 0.80 -0.126 (16%)
HLTH Cue Health Inc 0.145 0.172 -0.027 (16%)
PLUG Plug Power Inc 2.57 3.044 -0.474 (16%)
OPRX Optimizerx Corp 9.32 11.039 -1.719 (16%)
WOLF Wolfspeed Inc 22.18 26.262 -4.082 (16%)
MVIS Microvision 1.40 1.657 -0.257 (16%)
SES Ses Ai Corp 1.27 1.502 -0.232 (15%)
INVE Identiv Inc 5.07 5.99 -0.92 (15%)
HLIT Harmonic Inc 9.68 11.435 -1.755 (15%)
EVA Enviva Partners LP 0.355 0.419 -0.064 (15%)
PIRS Pieris Pharma 0.145 0.171 -0.026 (15%)
SNGX Soligenix Inc 0.431 0.508 -0.077 (15%)
ESPR Esperion Theraptc 1.95 2.298 -0.348 (15%)
KIRK Kirkland's Inc 1.915 2.256 -0.341 (15%)
HTZ Hertz Global Holdings Inc 5.97 7.025 -1.055 (15%)
FANH Fanhua Inc ADR 3.50 4.115 -0.615 (15%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 6.478 -0.968 (15%)
EVOK Evoke Pharma 0.469 0.551 -0.082 (15%)
AUTL Autolus Therapeutics Plc ADR 4.52 5.309 -0.789 (15%)
PPSI Pioneer Pwr Sol 3.76 4.415 -0.655 (15%)
SGMO Sangamo Therapeutics 0.512 0.601 -0.089 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 3.812 -0.562 (15%)
XRTX Xortx Therapeutics Inc 2.997 3.514 -0.517 (15%)
CGEN Compugen Ltd 1.90 2.227 -0.327 (15%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 0.295 -0.043 (15%)
AVXL Anavex Lf SC 3.78 4.423 -0.643 (15%)
AEHR Aehr Test Systems 10.36 12.115 -1.755 (14%)
ATNM Actinium Pharmaceuticals Inc 6.85 8.005 -1.155 (14%)
RVNC Revance Therapeutics 3.78 4.417 -0.637 (14%)
VNRX Volitionrx Ltd 0.616 0.719 -0.103 (14%)
NIO Nio Inc ADR 3.80 4.434 -0.634 (14%)
ACIU AC Immune S.A. 2.36 2.753 -0.393 (14%)
SPWR Sunpower Corp 2.21 2.578 -0.368 (14%)
CHNR China Natural Res 1.00 1.166 -0.166 (14%)
FF Futurefuel Corp 5.63 6.563 -0.933 (14%)
OPEN Opendoor Technologies Inc 2.17 2.529 -0.359 (14%)
WYY Widepoint Corp 1.96 2.284 -0.324 (14%)
ANY Sphere 3D Corp 1.09 1.27 -0.18 (14%)
ATOS Atossa Therapeutics Inc 1.37 1.596 -0.226 (14%)
IRBT Irobot Corp 7.24 8.432 -1.192 (14%)
RGLS Regulus Therapeutics 2.13 2.478 -0.348 (14%)
APDN Applied Dna Scns 0.343 0.399 -0.056 (14%)
GPRO Gopro Inc Cl A 1.70 1.976 -0.276 (14%)
CRVS Corvus Pharma Com 1.40 1.627 -0.227 (14%)
ALRN Aileron Therapeutics Inc 4.74 5.507 -0.767 (14%)
LUNA Luna Innovations Incorporated 2.77 3.218 -0.448 (14%)
GGB Gerdau S.A. ADR 3.66 4.252 -0.592 (14%)
LINK Interlink Electronics Inc 6.60 7.667 -1.067 (14%)
TQQQ Ultrapro QQQ 3X ETF 49.48 57.478 -7.998 (14%)
BW Babcock & Wilcox Enterprises 0.928 1.078 -0.15 (14%)
OGEN Oragenics Inc 1.13 1.312 -0.182 (14%)
CLRB Cellectar Biosc 3.03 3.515 -0.485 (14%)
AI C3.Ai Inc Cl A 20.72 24.028 -3.308 (14%)
CFFI C&F Financial Corp 36.97 42.866 -5.896 (14%)
DRIO Dario Health Corp 1.16 1.345 -0.185 (14%)
PL Planet Labs Pbc 1.75 2.028 -0.278 (14%)
IART Integra Lifesciences 28.68 33.221 -4.541 (14%)
AAME Atlantic Amer Cp 1.96 2.27 -0.31 (14%)
NEOG Neogen Cp 11.61 13.439 -1.829 (14%)
SEDG Solaredge Tech 55.80 64.492 -8.692 (13%)
ATUS Altice USA Inc Cl A 1.97 2.277 -0.307 (13%)
ORGS Orgenesis Inc 0.501 0.579 -0.078 (13%)
LODE Comstock Inc 0.29 0.335 -0.045 (13%)
PRST Presto Automation Inc 0.168 0.194 -0.026 (13%)
AMBA Ambarella Inc 40.99 47.288 -6.298 (13%)
DNLI Denali Therapeutics Inc 16.00 18.457 -2.457 (13%)
SPRO Spero Therapeutics Inc 1.40 1.613 -0.213 (13%)
PRPH Prophase Labs Inc 5.26 6.06 -0.80 (13%)
NCL Northann Corp 0.495 0.57 -0.075 (13%)
TLRY Tilray Brands Inc 1.73 1.992 -0.262 (13%)
SOL Emeren Group Ltd ADR 1.70 1.957 -0.257 (13%)
BIOL Biolase Inc 0.139 0.16 -0.021 (13%)
PLD Prologis Inc 103.49 119.092 -15.602 (13%)
CEI Camber Energy Inc 0.166 0.191 -0.025 (13%)
EDUC Educational Dev Cp 1.98 2.277 -0.297 (13%)
CRSP Crispr Therapeutics Ag 55.05 63.306 -8.256 (13%)
RDCM Radcom Ltd 8.63 9.916 -1.286 (13%)
VYGR Voyager Therapeut 7.50 8.61 -1.11 (13%)
BMRA Biomerica Inc 0.73 0.838 -0.108 (13%)
PRFT Perficient Inc 44.80 51.417 -6.617 (13%)
EHTH Ehealth Inc 4.49 5.152 -0.662 (13%)
BMR Beamr Imaging Ltd Ordinary Share 5.52 6.334 -0.814 (13%)
AAMC Altisource Asset Management Corp Com 3.01 3.454 -0.444 (13%)
XERS Xeris Pharmaceuticals Inc 1.74 1.996 -0.256 (13%)
AXGN Axogen Inc 6.50 7.456 -0.956 (13%)
AMD Adv Micro Devices 146.64 168.111 -21.471 (13%)
AMTX Aemetis Inc 3.79 4.345 -0.555 (13%)
RIGL Rigel Pharmaceuticals 1.08 1.238 -0.158 (13%)
APTO Aptose Bioscns 1.231 1.411 -0.18 (13%)
FOR Forestar Group Inc 31.61 36.229 -4.619 (13%)
LRE Lead Real Estate CO ADR 3.26 3.735 -0.475 (13%)
RDFN Redfin Corp 5.20 5.955 -0.755 (13%)
ARWR Arrowhead Pharma 22.33 25.571 -3.241 (13%)
ACST Acasti Pharma 2.87 3.286 -0.416 (13%)
SPI Spi Energy Company Ltd 0.483 0.553 -0.07 (13%)
CEVA Ceva Inc 18.66 21.36 -2.70 (13%)
ITP IT Tech Packaging Inc 0.222 0.254 -0.032 (13%)
ENTA Enanta Pharmaceutica 13.32 15.239 -1.919 (13%)
WVE Wave Life Sci Ord Sh 4.87 5.567 -0.697 (13%)
ARRY Array Technologies Inc 11.27 12.882 -1.612 (13%)
HAIN Hain Celestial Group 6.00 6.855 -0.855 (12%)
REPL Replimune Group Inc 6.45 7.369 -0.919 (12%)
IOVA Iovance Biotherapeutics Inc 11.31 12.919 -1.609 (12%)
DAVA Endava Plc ADR 29.92 34.163 -4.243 (12%)
AKTS Akoustis Technologies Inc 0.487 0.556 -0.069 (12%)
IBIO Ibio Inc 1.72 1.963 -0.243 (12%)
ACMR Acm Research Inc 25.00 28.485 -3.485 (12%)
IHE US Pharmaceuticals Ishares ETF 63.02 71.805 -8.785 (12%)
ATRC Atricure Inc 23.20 26.426 -3.226 (12%)
LL LL Flooring Hldgs Inc 1.52 1.731 -0.211 (12%)
ORMP Oramed Pharma 2.27 2.585 -0.315 (12%)
GRI Gri Bio Inc 0.528 0.601 -0.073 (12%)
CVV CVD Equipment Corp 4.38 4.985 -0.605 (12%)
EFX Equifax Inc 216.20 246.087 -29.887 (12%)
FWRD Foward Air Corp 23.78 27.061 -3.281 (12%)
VSTM Verastem Inc 9.84 11.193 -1.353 (12%)
NTLA Intellia Thera CS 21.57 24.52 -2.95 (12%)
CELH Celsius Holdings Inc 68.84 78.247 -9.407 (12%)
UAVS Ageagle Aerial Systems Inc 0.637 0.724 -0.087 (12%)
GSIT Gsi Technology Inc 3.42 3.884 -0.464 (12%)
HBIO Harvard Bioscience 3.70 4.202 -0.502 (12%)
RCUS Arcus Biosciences Inc 14.59 16.567 -1.977 (12%)
UNFI United Nat Foods 9.27 10.525 -1.255 (12%)
ZSL Ultrashort Silver -2X ETF 12.50 14.191 -1.691 (12%)
AKBA Akebia Therapeutics 1.36 1.544 -0.184 (12%)
OMER Omeros Corp 3.05 3.462 -0.412 (12%)
INO Inovio Pharma 9.68 10.984 -1.304 (12%)
AUDC Audiocodes Ltd 10.42 11.823 -1.403 (12%)
ASRT Assertio Therapeutics Inc 0.773 0.877 -0.104 (12%)
ATLC Atlanticus Holdings Cp 24.34 27.611 -3.271 (12%)
ON On Semiconductor 60.71 68.833 -8.123 (12%)
UXIN Uxin Ltd ADR 1.66 1.882 -0.222 (12%)
ZDGE Zedge Inc Cl B 2.31 2.617 -0.307 (12%)
APLS Apellis Pharmaceuticals Inc 47.53 53.808 -6.278 (12%)
PLL Piedmont Lithium Inc ADR 11.61 13.142 -1.532 (12%)
HOFT Hooker Furnishings Corp 18.32 20.735 -2.415 (12%)
MLCO Melco Resorts & Entertainment ADR 6.15 6.961 -0.811 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 2.998 -0.348 (12%)
GRNQ Greenpro Capital Corp 1.16 1.312 -0.152 (12%)
TSLA Tesla Inc 147.05 166.308 -19.258 (12%)
WOOF Petco Health and Wellness Company Cl A 1.66 1.877 -0.217 (12%)
CUE Cue Biopharma Inc 1.56 1.764 -0.204 (12%)
MBUU Malibu Boats Inc 34.48 38.98 -4.50 (12%)
NVDA Nvidia Corp 762.00 861.022 -99.022 (12%)
GGR Gogoro Inc 1.41 1.593 -0.183 (11%)
COHR Coherent Corp 49.26 55.643 -6.383 (11%)
BLUE Bluebird Bio 1.02 1.152 -0.132 (11%)
FUV Arcimoto Inc 0.402 0.454 -0.052 (11%)
RMBL Rumbleon Inc 5.15 5.813 -0.663 (11%)
OSS One Stop Systems Inc 2.78 3.137 -0.357 (11%)
BLNK Blink Charging Company 2.29 2.584 -0.294 (11%)
UONEK Urban One Inc 1.66 1.873 -0.213 (11%)
ACET Adicet Bio Inc 1.95 2.20 -0.25 (11%)
VOXX Voxx Intl Corp 6.89 7.771 -0.881 (11%)
PRPL Purple Innovation Inc 1.47 1.658 -0.188 (11%)
MKSI Mks Instruments Inc 108.17 121.987 -13.817 (11%)
SYNA Synaptics Inc 81.04 91.371 -10.331 (11%)
INTC Intel Corp 34.20 38.558 -4.358 (11%)
MDGL Madrigal Pharmaceuticals Inc 212.04 239.061 -27.021 (11%)
SJT San Juan Basin Royalty Trust 4.55 5.129 -0.579 (11%)
GAME Gamesquare Holdings Inc 1.48 1.667 -0.187 (11%)
ACU Acme United Corp 38.58 43.426 -4.846 (11%)
OGCP Empire State Realty Op LP Se 8.49 9.553 -1.063 (11%)
BGNE Beigene Ltd ADR 129.52 145.708 -16.188 (11%)
EGHT 8X8 Inc 2.18 2.452 -0.272 (11%)
TNA Smallcap Bull 3X Direxion 32.73 36.814 -4.084 (11%)
ANGI Angi Inc 2.02 2.272 -0.252 (11%)
BPT BP Prudhoe Bay Royalty Trust 2.24 2.519 -0.279 (11%)
URTY Ultrapro Russell 2000 3X ETF 38.55 43.344 -4.794 (11%)
ANET Arista Networks Inc 246.09 276.679 -30.589 (11%)
XELB XCEL Brands 0.70 0.787 -0.087 (11%)
SPIR Spire Global Inc 9.98 11.219 -1.239 (11%)
AGRX Agile Therapeutics Inc 0.38 0.427 -0.047 (11%)
SIRI Sirius XM Holdings 3.09 3.472 -0.382 (11%)
TXMD Therapeuticsmd Inc 1.86 2.09 -0.23 (11%)
KURA Kura Oncology 17.53 19.693 -2.163 (11%)
CGNT Cognyte Software Ltd 6.42 7.21 -0.79 (11%)
NVCR Novocure Ltd Ord Sh 12.09 13.577 -1.487 (11%)
CYCC Cyclacel Pharmaceuti 1.78 1.998 -0.218 (11%)
ROM Ultra Technology 2X ETF 51.50 57.773 -6.273 (11%)
XNCR Xencor Inc 18.38 20.616 -2.236 (11%)
SURG Surgepays 3.70 4.145 -0.445 (11%)
BIO Bio-Rad Laboratories 279.73 313.381 -33.651 (11%)
CAR Avis Budget Group 101.65 113.848 -12.198 (11%)
DOMO Domo Inc Cl B 7.70 8.624 -0.924 (11%)
JBL Jabil Circuit 118.75 132.953 -14.203 (11%)
OCX Oncocyte Corp 2.50 2.799 -0.299 (11%)
RH Rh Common Stock 240.41 269.011 -28.601 (11%)
ULTA Ulta Beauty Inc 413.50 462.642 -49.142 (11%)
PATH Uipath Inc Cl A 18.75 20.975 -2.225 (11%)
PTIX Protagenic Therapeutics Inc 1.29 1.443 -0.153 (11%)
ATAI Atai Life Sciences N.V. 1.85 2.069 -0.219 (11%)
FOXF Fox Factory Cp 40.49 45.269 -4.779 (11%)
STG Sunlands Online Education Group ADR 8.165 9.126 -0.961 (11%)
SLAB Silicon Labs Inc 115.19 128.687 -13.497 (10%)
XTNT Xtant Medical Holdings Inc 0.83 0.927 -0.097 (10%)
RETL Retail Bull 3X Direxion 8.12 9.068 -0.948 (10%)
PAGS Pagseguro Digital Ltd Cl A 11.48 12.815 -1.335 (10%)
LKCO Luokung Technology Corp 0.526 0.587 -0.061 (10%)
UCTT Ultra Clean Holdings 38.99 43.505 -4.515 (10%)
CETX Cemtrex Inc 3.124 3.486 -0.362 (10%)
BRKR Bruker Corp 77.76 86.752 -8.992 (10%)
CMP Compass Minerals Intl Inc 13.46 15.016 -1.556 (10%)
LSCC Lattice Semicond 66.51 74.187 -7.677 (10%)
FONR Fonar Corp 16.81 18.747 -1.937 (10%)
AMRC Ameresco Inc 18.80 20.965 -2.165 (10%)
DQ Daqo New Energy ADR 22.11 24.658 -2.548 (10%)
SGRY Surgery Partners CS 23.83 26.561 -2.731 (10%)
COIN Coinbase Global Inc Cl A 211.01 235.159 -24.149 (10%)
SSTI Soundthinking Inc 13.33 14.855 -1.525 (10%)
FORD Forward Inds Inc 0.501 0.558 -0.057 (10%)
ACLS Axcelis Tech Inc 94.79 105.573 -10.783 (10%)
KPTI Karyopharm Therapeut 1.17 1.303 -0.133 (10%)
CMRX Chimerix Inc 0.884 0.984 -0.10 (10%)
FN Fabrinet 162.32 180.638 -18.318 (10%)
SAVE Spirit Airlines Inc 4.04 4.495 -0.455 (10%)
RUN Sunrun Inc 10.25 11.404 -1.154 (10%)
DMRC Digimarc Corp 22.59 25.128 -2.538 (10%)
W Wayfair Inc 53.68 59.714 -6.034 (10%)
DZSI Dasan Zhone Solutions Inc 1.13 1.257 -0.127 (10%)
DRQ Dril-Quip 19.66 21.866 -2.206 (10%)
TTEC Teletech Hlds 8.34 9.269 -0.929 (10%)
VNET Vnet Group Inc 1.49 1.656 -0.166 (10%)
CTRN Citi Trends Inc 22.28 24.756 -2.476 (10%)
GPS Gap Inc 20.76 23.067 -2.307 (10%)
WINT Windtree Therapeutics Inc 0.342 0.38 -0.038 (10%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 21.341 -2.131 (10%)
ARL American Realty Investors 14.80 16.441 -1.641 (10%)
SFIX Stitch Fix Inc 2.14 2.377 -0.237 (10%)
KMX Carmax Inc 68.34 75.899 -7.559 (10%)
JBHT J B Hunt Transport 167.30 185.763 -18.463 (10%)
GLT Glatfelter 1.55 1.721 -0.171 (10%)
ELF E.L.F. Beauty Inc 156.73 174.03 -17.30 (10%)
TRU Transunion 66.70 74.051 -7.351 (10%)
DDD 3D Systems Corp 3.55 3.941 -0.391 (10%)
SMRT Smartrent Inc 2.29 2.542 -0.252 (10%)
BURL Burlington Stores Inc 178.57 198.218 -19.648 (10%)
PAVM Pavmed Inc 1.86 2.064 -0.204 (10%)
MPWR Monolithic Power Sys 591.52 656.132 -64.612 (10%)
MEIP Mei Pharma Inc 3.25 3.605 -0.355 (10%)
ARDX Ardelyx Inc 6.48 7.188 -0.708 (10%)
OOMA Ooma Inc 7.06 7.831 -0.771 (10%)
SPCB Supercom Ltd 0.22 0.244 -0.024 (10%)
MLSS Milestone Scientific 0.551 0.611 -0.06 (10%)
LVS Las Vegas Sands 45.46 50.405 -4.945 (10%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 62.718 -6.138 (10%)
MRVL Marvell Technology Inc 62.13 68.865 -6.735 (10%)
GME Gamestop Corp 10.42 11.542 -1.122 (10%)
IYG US Financial Services Ishares ETF 63.419 70.22 -6.801 (10%)
RGEN Repligen Cp 157.14 173.978 -16.838 (10%)
COO Cooper Companies 90.42 100.111 -9.691 (10%)
MX Magnachip Semiconductor Corp 4.78 5.287 -0.507 (10%)
AOSL Alpha and Omega Semi 19.55 21.621 -2.071 (10%)
SOHO Sotherly Hotels 1.18 1.305 -0.125 (10%)
LIND Lindblad Expd Holdings 7.22 7.984 -0.764 (10%)
ZLAB Zai Lab Ltd ADR 14.07 15.559 -1.489 (10%)
FR First Industrial Realty Trust 45.63 50.451 -4.821 (10%)
ALIM Alimera Sciences Inc 3.34 3.692 -0.352 (10%)
DLHC Dlh Holdings Corp 11.27 12.457 -1.187 (10%)
SMLR Semler Scientific 25.73 28.438 -2.708 (10%)
KALA Kala Bio Inc 6.59 7.283 -0.693 (10%)
EOLS Evolus Inc 11.53 12.743 -1.213 (10%)
CVM Cel-Sci Corp 1.56 1.724 -0.164 (10%)
CLS Celestica Inc 40.73 45.012 -4.282 (10%)
CTSO Cytosorbents Cor 0.802 0.886 -0.084 (9%)
PLSE Pulse Biosciences CS 7.19 7.943 -0.753 (9%)
S Sentinelone Inc Cl A 20.05 22.139 -2.089 (9%)
FENC Fennec Pharmaceuticals Inc 9.34 10.314 -0.974 (9%)
INOD Innodata Inc 5.80 6.403 -0.603 (9%)
SLI Standard Lithium Ltd 1.05 1.159 -0.109 (9%)
BLDP Ballard Power Sys 2.63 2.903 -0.273 (9%)
ASML Asml Holdings NY Reg ADR 859.54 948.407 -88.867 (9%)
Z Zillow Group Cl C 41.82 46.14 -4.32 (9%)
SACH Sachem Capital Corp 3.19 3.518 -0.328 (9%)
MGTX Meiragtx Holdings Plc 5.09 5.613 -0.523 (9%)
DERM Journey Medical Corp 3.48 3.837 -0.357 (9%)
OSUR Orasure Tech Inc 5.28 5.821 -0.541 (9%)
TREE Lendingtree Inc 34.13 37.622 -3.492 (9%)
AQB Aquabounty Technologies Inc 1.72 1.896 -0.176 (9%)
ZG Zillow Grp Inc Cl A 41.04 45.234 -4.194 (9%)
TRNO Terreno Realty Corp 54.94 60.547 -5.607 (9%)
QLD Ultra QQQ 2X ETF 75.88 83.615 -7.735 (9%)
CLNE Clean Energy Fuels 2.22 2.446 -0.226 (9%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 5.211 -0.481 (9%)
FSP Franklin Street Properties 1.88 2.071 -0.191 (9%)
REXR Rexford Industrial Realty Inc 42.74 47.076 -4.336 (9%)
PRTA Prothena Corp 21.16 23.305 -2.145 (9%)
HSDT Helius Medical Technologies Inc 5.145 5.665 -0.52 (9%)
FPAY Flexshopper Inc 1.07 1.178 -0.108 (9%)
QDEL Quidelortho Corp 39.12 43.06 -3.94 (9%)
WAT Waters Corp 296.10 325.893 -29.793 (9%)
FIVE Five Below Inc 150.29 165.413 -15.123 (9%)
IOT Samsara Inc Cl A 30.15 33.181 -3.031 (9%)
ARAY Accuray Inc 2.14 2.355 -0.215 (9%)
PW Power REIT 0.51 0.561 -0.051 (9%)
AQMS Aqua Metals Inc 0.49 0.539 -0.049 (9%)
ATXI Avenue Therapeutics Inc 0.13 0.143 -0.013 (9%)
GNOM GX Genomics & Biotechnology ETF 9.68 10.645 -0.965 (9%)
RCKT Rocket Pharmaceuticals Inc 22.80 25.075 -2.275 (9%)
ADSK Autodesk Inc 216.50 238.051 -21.551 (9%)
NNVC Nanoviricides Inc 1.10 1.209 -0.109 (9%)
CDNA Caredx Inc 8.31 9.134 -0.824 (9%)
SPXL S&P 500 Bull 3X Direxion 112.55 123.697 -11.147 (9%)
ALLK Allakos Inc 1.07 1.176 -0.106 (9%)
AMRN Amarin Corp ADR 0.859 0.944 -0.085 (9%)
ZTS Zoetis Inc Cl A 146.50 160.985 -14.485 (9%)
NFLX Netflix Inc 555.04 609.897 -54.857 (9%)
VHC Virnetx Holding Corp 5.33 5.856 -0.526 (9%)
BGFV Big 5 Sporting 3.09 3.395 -0.305 (9%)
LTBR Lightbridge Corp 2.50 2.746 -0.246 (9%)
AIP Arteris Inc 6.39 7.018 -0.628 (9%)
ENZ Enzo Biochem 1.09 1.197 -0.107 (9%)
NNDM Nano Dimension ADR 2.39 2.624 -0.234 (9%)
INSM Insmed Inc 24.32 26.698 -2.378 (9%)
URE Ultra Real Estate 2X ETF 50.107 55.006 -4.899 (9%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 0.562 -0.05 (9%)
BZH Beazer Homes USA 26.31 28.877 -2.567 (9%)
WSC Willscot Corp 38.46 42.205 -3.745 (9%)
CMCT Creative Media & Community Trust Corp 3.39 3.72 -0.33 (9%)
LOGI Logitech Int S.A. 77.31 84.827 -7.517 (9%)
TCI Transcontinental Realty Investors 31.86 34.957 -3.097 (9%)
INMD Inmode Ltd 17.41 19.101 -1.691 (9%)
UFPT U F P Tech Inc 207.92 228.107 -20.187 (9%)
TDOC Teladoc Health Inc 12.98 14.24 -1.26 (9%)
YI 111 Inc ADR 1.02 1.119 -0.099 (9%)
NVAX Novavax Inc 3.97 4.354 -0.384 (9%)
AMKR Amkor Technology 28.50 31.252 -2.752 (9%)
CASS Cass Information Sys 41.65 45.674 -4.024 (9%)
JKS Jinkosolar Holding Company ADR 21.56 23.643 -2.083 (9%)
TER Teradyne Inc 95.97 105.238 -9.268 (9%)
ANAB Anaptysbio Inc 19.87 21.789 -1.919 (9%)
TC Tuanche Ltd ADR 1.65 1.809 -0.159 (9%)
VKTX Viking Thera 63.42 69.509 -6.089 (9%)
TV Grupo Televisa S.A. ADR 2.81 3.079 -0.269 (9%)
CHRS Coherus Bio 2.07 2.268 -0.198 (9%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 24.72 -2.158 (9%)
HHH Howard Hughes Holdings Inc 60.19 65.93 -5.74 (9%)
BXC Bluelinx Holdings Inc 108.54 118.889 -10.349 (9%)
LYV Live Nation Entertainment 89.96 98.534 -8.574 (9%)
LASR Nlight Inc 10.87 11.906 -1.036 (9%)
MTN Vail Resorts 202.94 222.14 -19.20 (9%)
BKYI Bio-Key Intl Inc 1.705 1.866 -0.161 (9%)
DRRX Durect Corp 0.871 0.953 -0.082 (9%)
ENTG Entegris Inc 122.20 133.695 -11.495 (9%)
VNM Vaneck Vietnam ETF 11.85 12.963 -1.113 (9%)
NXPI Nxp Semiconductors 215.12 235.29 -20.17 (9%)
NNBR NN Inc 3.85 4.21 -0.36 (9%)
IYK US Consumer Goods Ishares ETF 65.81 71.959 -6.149 (9%)
UCC Ultra Consumer Services 2X ETF 31.575 34.528 -2.953 (9%)
MDXG Mimedx Group Inc 6.29 6.877 -0.587 (9%)
PLAY Dave & Buster's Entertainment 53.70 58.717 -5.017 (9%)
LTRX Lantronix Inc 3.08 3.367 -0.287 (9%)
SMH Vaneck Semiconductor ETF 199.21 217.755 -18.545 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 21.489 -1.829 (9%)
HIVE Hive Digital Technologies Ltd 2.71 2.962 -0.252 (9%)
NOVT Novanta Inc 149.41 163.285 -13.875 (8%)
RNG Ringcentral Inc 29.36 32.084 -2.724 (8%)
DV Doubleverify Holdings Inc 29.43 32.156 -2.726 (8%)
MITK Mitek Systems Inc 12.18 13.308 -1.128 (8%)
LIFE Atyr Pharma Inc 1.60 1.748 -0.148 (8%)
TACT Transact Tech Inc 4.65 5.079 -0.429 (8%)
PLAB Photronics Inc 25.32 27.653 -2.333 (8%)
BE Bloom Energy Corp Cl A 9.63 10.517 -0.887 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 52.634 -4.434 (8%)
RIOT Riot Platforms Inc 9.13 9.968 -0.838 (8%)
BYFC Broadway Fin Cp 4.88 5.327 -0.447 (8%)
NVRO Nevro Corp 12.07 13.176 -1.106 (8%)
JHX James Hardie Industries Se ADR 34.24 37.367 -3.127 (8%)
SAIA Saia Inc 517.51 564.664 -47.154 (8%)
TELL Tellurian Inc 0.495 0.54 -0.045 (8%)
ZS Zscaler Inc 169.21 184.59 -15.38 (8%)
ASNS Actelis Networks Inc 0.804 0.877 -0.073 (8%)
RARE Ultragenyx Pharmaceu 42.37 46.203 -3.833 (8%)
TTGT Techtarget Inc 27.17 29.623 -2.453 (8%)
BOLT Bolt Biotherapeutics Inc 1.11 1.21 -0.10 (8%)
PDFS Pdf Solutions Inc 29.56 32.218 -2.658 (8%)
FL Footlocker Inc 21.71 23.663 -1.953 (8%)
XSD S&P Semiconductor SPDR 203.59 221.887 -18.297 (8%)
NSPR Inspiremd Inc 2.09 2.278 -0.188 (8%)
TRUP Trupanion Inc 22.45 24.466 -2.016 (8%)
PSI Dynamic Semiconductors Invesco ETF 50.10 54.592 -4.492 (8%)
DDC Ddc Enterprise Limited Cl A 1.26 1.373 -0.113 (8%)
QRTEB Qurate Retail Inc Series B 3.88 4.226 -0.346 (8%)
STIM Neuronetics Inc 3.80 4.139 -0.339 (8%)
CDXS Codexis Inc 2.83 3.082 -0.252 (8%)
HIMX Himax Technologies ADR 4.83 5.259 -0.429 (8%)
PTSI P A M Transport Sv 13.96 15.201 -1.241 (8%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.43 -0.28 (8%)
MEI Methode Electronics 11.63 12.664 -1.034 (8%)
LQDA Liquidia Corp 13.29 14.469 -1.179 (8%)
DYN Dyne Therapeutics Inc 23.86 25.968 -2.108 (8%)
LW Lamb Weston Holdings Inc 81.00 88.146 -7.146 (8%)
EXAS Exact Sciences Cor 60.96 66.325 -5.365 (8%)
RMBS Rambus Inc 54.68 59.494 -4.814 (8%)
ASPS Altisource Portfolio 1.65 1.795 -0.145 (8%)
AMPL Amplitude Inc Cl A 9.46 10.292 -0.832 (8%)
LGIH LGI Homes Inc 93.38 101.587 -8.207 (8%)
VCEL Vericel Corporation 43.74 47.584 -3.844 (8%)
LSXMK Liberty Media Siriusxm Sr C 24.34 26.479 -2.139 (8%)
SQ Block Inc 70.42 76.598 -6.178 (8%)
CWH Camping World Holdings Inc 22.33 24.287 -1.957 (8%)
INUV Inuvo Inc 0.32 0.348 -0.028 (8%)
CTXR Citius Pharmaceuticals Inc 0.754 0.82 -0.066 (8%)
CNXC Concentrix Corp 55.19 59.993 -4.803 (8%)
GLOB Globant S.A. 179.29 194.812 -15.522 (8%)
HEAR Turtle Beach Corp 14.44 15.685 -1.245 (8%)
BCRX Biocryst Pharma Inc 4.43 4.811 -0.381 (8%)
STM Stmicroelectronics N.V. ADR 38.60 41.918 -3.318 (8%)
VIAV Viavi Solutions 8.07 8.764 -0.694 (8%)
VUZI Vuzix Corp 1.21 1.314 -0.104 (8%)
CRL Charles River Laboratories Intl 226.78 246.138 -19.358 (8%)
MYGN Myriad Genetics Inc 18.50 20.074 -1.574 (8%)
IFN India Fund 17.64 19.14 -1.50 (8%)
POWI Power Integratn 62.89 68.232 -5.342 (8%)
TSM Taiwan Semiconductor ADR 127.70 138.554 -10.854 (8%)
CANF Can-Fite Biopharma Ltd ADR 1.98 2.147 -0.167 (8%)
ASUR Asure Software 6.99 7.579 -0.589 (8%)
CIEN Ciena Corp 43.56 47.231 -3.671 (8%)
EZJ Ultra MSCI Japan 2X ETF 37.847 41.036 -3.189 (8%)
AVGO Broadcom Ltd 1,204.71 1,305.752 -101.042 (8%)
LSXMA Liberty Media Siriusxm Sr A 24.51 26.565 -2.055 (8%)
DGLY Digital Ally Inc 2.13 2.308 -0.178 (8%)
SNPS Synopsys Inc 510.71 553.391 -42.681 (8%)
HOV Hovnanian Enterprises Inc 130.26 141.149 -10.889 (8%)
NERV Minerva Neuroscie 2.48 2.687 -0.207 (8%)
MMYT Makemytrip Ltd 60.90 65.965 -5.065 (8%)
ITRM Iterum Therapeutics Plc 1.43 1.549 -0.119 (8%)
MARA Marathon Digital Hldgs Inc 16.50 17.87 -1.37 (8%)
PETS Petmed Express Inc 4.11 4.451 -0.341 (8%)
PVBC Provident Bancorp CS 7.79 8.436 -0.646 (8%)
COHN Cohen & Company Inc 6.26 6.779 -0.519 (8%)
LITE Lumentum Holdings 41.74 45.197 -3.457 (8%)
CDZI Cadiz Inc 2.25 2.436 -0.186 (8%)
VIPS Vipshop Holdings Ltd ADR 15.16 16.412 -1.252 (8%)
SMMT Summit Therapeu ADR 3.50 3.789 -0.289 (8%)
NYCB New York Community Bancorp 2.95 3.193 -0.243 (8%)
IFRX Fireman B.V. 1.35 1.461 -0.111 (8%)
AUBN Auburn Natl Bncp 16.84 18.222 -1.382 (8%)
SNFCA Security Natl Finl 6.62 7.163 -0.543 (8%)
ESP Espey Mfg. & Electronics 21.81 23.593 -1.783 (8%)
LRCX Lam Research Corp 870.25 941.392 -71.142 (8%)
ALB Albemarle Corp 112.15 121.265 -9.115 (8%)
RPD Rapid7 Inc 44.31 47.913 -3.603 (8%)
TECH Bio-Techne Cp 62.12 67.163 -5.043 (8%)
RCMT R C M Tech Inc 19.08 20.628 -1.548 (8%)
ALTI Alti Global Inc 4.64 5.015 -0.375 (7%)
AMSC Amer Superconductor 11.66 12.602 -0.942 (7%)
AEMD Aethlon Medical 1.46 1.578 -0.118 (7%)
BLDR Builders Firstsource 177.03 191.316 -14.286 (7%)
LOOP Loop Industries Inc 2.58 2.788 -0.208 (7%)
MIND Mitcham Industries Inc 4.19 4.528 -0.338 (7%)
DIT Amcon Distributing Company 165.70 179.037 -13.337 (7%)
MCHX Marchex Inc 1.23 1.329 -0.099 (7%)
NVMI Nova Ltd 159.92 172.797 -12.877 (7%)
ARLO Arlo Technologies Inc 10.46 11.301 -0.841 (7%)
COHU Cohu Inc 28.78 31.085 -2.305 (7%)
PTF DWA Technology Momentum Invesco ETF 51.12 55.217 -4.097 (7%)
BL Blackline Inc 57.37 61.967 -4.597 (7%)
EFOI Energy Focus Inc 1.40 1.512 -0.112 (7%)
FORM Formfactor Inc 40.76 44.023 -3.263 (7%)
MELI Mercadolibre Inc 1,356.43 1,465.017 -108.587 (7%)
ZYME Zymeworks Inc 8.85 9.558 -0.708 (7%)
GLDD Great Lakes Drg Dock 7.45 8.045 -0.595 (7%)
MU Micron Technology 106.77 115.291 -8.521 (7%)
SITE Siteone Landscape Supply 155.94 168.382 -12.442 (7%)
LX Lexinfintech Holdings Ltd ADR 1.62 1.749 -0.129 (7%)
KLAC K L A-Tencor Corp 628.16 678.048 -49.888 (7%)
MDB Mongodb Inc Cl A 327.47 353.448 -25.978 (7%)
IBP Installed Building Products 221.34 238.859 -17.519 (7%)
EPAM Epam Systems Inc 245.96 265.371 -19.411 (7%)
ROAD Construction Partners Inc Cl A 50.03 53.972 -3.942 (7%)
CDNS Cadence Design Sys 280.25 302.262 -22.012 (7%)
ENPH Enphase Energy Inc 106.48 114.835 -8.355 (7%)
CVNA Carvana Company Cl A 71.36 76.966 -5.606 (7%)
HXL Hexcel Corp 61.71 66.547 -4.837 (7%)
GES Guess Inc 25.69 27.697 -2.007 (7%)
TTOO T2 Biosystems CS 2.96 3.191 -0.231 (7%)
UWM Ultra Russell 2000 2X ETF 34.19 36.855 -2.665 (7%)
ILMN Illumina Inc 117.43 126.567 -9.137 (7%)
INFN Infinera Corp 4.72 5.087 -0.367 (7%)
NU Nu Holdings Ltd Cl A 10.48 11.294 -0.814 (7%)
YTRA Yatra Online Inc 1.395 1.503 -0.108 (7%)
SCPH SC Pharmaceuticals Inc 4.56 4.913 -0.353 (7%)
RDWR Radware Ltd 16.24 17.496 -1.256 (7%)
MOD Modine Manufacturing Company 83.69 90.162 -6.472 (7%)
ROKU Roku Inc 56.90 61.301 -4.401 (7%)
CRNT Ceragon Networks Ltd 2.73 2.941 -0.211 (7%)
TINY Proshares Nanotechnology ETF 44.647 48.097 -3.45 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 24.30 -1.732 (7%)
EVLV Evolv Technologies Hldgs Inc 3.83 4.124 -0.294 (7%)
CLPR Clipper Realty Inc 4.04 4.35 -0.31 (7%)
GSHD Goosehead Insurance Inc Cl A 57.81 62.25 -4.44 (7%)
XBI S&P Biotech SPDR 82.83 89.179 -6.349 (7%)
SHEN Shenandoah Telecom 14.69 15.814 -1.124 (7%)
CRUS Cirrus Logic Inc 82.02 88.289 -6.269 (7%)
VECO Veeco Instrument 32.58 35.07 -2.49 (7%)
ADTN Adtran Holdings Inc 4.69 5.048 -0.358 (7%)
APPN Appian Corp Cl A 34.55 37.188 -2.638 (7%)
PMD Psychemedics 2.57 2.765 -0.195 (7%)
STXS Stereotaxis Inc 2.49 2.679 -0.189 (7%)
WB Weibo Corp ADR 7.90 8.499 -0.599 (7%)
PRI Primerica Inc 215.04 231.327 -16.287 (7%)
CBRL Cracker Barrel 58.70 63.139 -4.439 (7%)
PVH Phillips-Van Heusen Corp 106.78 114.857 -8.077 (7%)
TTD Trade Desk Inc 77.30 83.148 -5.848 (7%)
CIGI Colliers Intl Grp IN 106.22 114.245 -8.025 (7%)
BAK Braskem S.A. ADR 8.65 9.301 -0.651 (7%)
HBI Hanesbrands Inc 4.65 5.00 -0.35 (7%)
MHO M/I Homes 111.09 119.449 -8.359 (7%)
SCOR Comscore Inc 14.45 15.535 -1.085 (7%)
NMRK Newmark Group Inc Cl A 9.57 10.288 -0.718 (7%)
ATRO Astronics Cp 16.02 17.22 -1.20 (7%)
ICLR Icon Plc 288.23 309.779 -21.549 (7%)
GLL Ultrashort Gold -2X ETF 20.31 21.829 -1.519 (7%)
IMMP Immutep Ltd ADR 2.25 2.418 -0.168 (7%)
EYE National Vision Holdings Inc 18.78 20.18 -1.40 (7%)
KNX Knight-Swift Transporation Inc 48.14 51.725 -3.585 (7%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 41.85 -2.90 (7%)
CAMT Camtek Ltd 74.68 80.229 -5.549 (7%)
OI O-I Glass Inc 14.57 15.654 -1.084 (7%)
BLD Topbuild Corp 384.32 412.839 -28.519 (7%)
VICR Vicor Cp 33.87 36.383 -2.513 (7%)
BCC Boise Cascade L.L.C. 133.60 143.522 -9.922 (7%)
SNOW Snowflake Inc Cl A 145.45 156.245 -10.795 (7%)
OPRA Opera Ltd ADR 13.95 14.986 -1.036 (7%)
CCS Century Communities Inc 79.03 84.885 -5.855 (7%)
CREG Smart Power Corp 1.19 1.278 -0.088 (7%)
APPF Appfolio Cl A 208.50 223.927 -15.427 (7%)
QCLN Nasdaq Green Energy Index ETF 30.48 32.73 -2.25 (7%)
URBN Urban Outfitters Inc 36.98 39.706 -2.726 (7%)
KRYS Krystal Biotech Inc 158.53 170.216 -11.686 (7%)
ACAD Acadia Pharmaceutica 16.82 18.059 -1.239 (7%)
FND Floor & Decor Holdings Inc 108.10 116.048 -7.948 (7%)
AEIS Advanced Energy 89.70 96.289 -6.589 (7%)
III Information Svcs Group 3.60 3.864 -0.264 (7%)
KT Korea Telecom Corp ADR 12.20 13.094 -0.894 (7%)
TRUE Truecar Inc 2.91 3.123 -0.213 (7%)
TGI Triumph Group 12.82 13.758 -0.938 (7%)
ALKS Alkermes Plc 23.85 25.594 -1.744 (7%)
EBS Emergent Biosolutions 2.04 2.189 -0.149 (7%)
KEP Korea Electric Power Corp ADR 7.36 7.897 -0.537 (7%)
LZ Legalzoom.com Inc 11.73 12.586 -0.856 (7%)
MRUS Merus N.V. CS 39.81 42.713 -2.903 (7%)
CRM Salesforce Inc 270.37 290.065 -19.695 (7%)
GLPG Galapagos NV ADR 29.08 31.198 -2.118 (7%)
PEN Penumbra Inc 202.72 217.452 -14.732 (7%)
EBR Centrais Electricas Brazil ADR 7.34 7.872 -0.532 (7%)
MHK Mohawk Industries 108.88 116.773 -7.893 (7%)
AMAT Applied Materials 189.77 203.514 -13.744 (7%)
ISSC Innovative Solutions and Support 6.52 6.992 -0.472 (7%)
CPHI China Pharma Holdings 0.318 0.341 -0.023 (7%)
EGP Eastgroup Properties 159.27 170.788 -11.518 (7%)
BST Blackrock Science and Technolo 32.97 35.353 -2.383 (7%)
AMT American Tower Corp 171.30 183.652 -12.352 (7%)
WIX Wix.com Ltd 121.41 130.174 -8.764 (7%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 17.303 -1.163 (7%)
FTFT Future Fintech Group Inc 0.86 0.922 -0.062 (7%)
SYPR Sypris Solutions 1.57 1.683 -0.113 (7%)
ANF Abercrombie & Fitch Company 110.36 118.294 -7.934 (7%)
TLYS Tilly's Inc 5.75 6.162 -0.412 (7%)
KRNT Kornit Digital Ord 15.48 16.589 -1.109 (7%)
STRL Sterling Infrastructure Inc 96.56 103.477 -6.917 (7%)
OKTA Okta Inc Cl A 92.03 98.61 -6.58 (7%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 48.758 -3.248 (7%)
OLED Universal Display 149.81 160.476 -10.666 (7%)
MDGS Medigus Ltd ADR 2.36 2.528 -0.168 (7%)
LEJU Leju Holdings Ltd ADR 1.082 1.159 -0.077 (7%)
CYBR Cyberark Soft Ord 233.71 250.34 -16.63 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 18.112 -1.202 (7%)
CALX Calix Inc 29.28 31.358 -2.078 (7%)
ACRE Ares Commercial Real Estate Cor 6.56 7.026 -0.466 (7%)
PRQR Proqr Therapeutics 1.99 2.131 -0.141 (7%)
DLTH Duluth Holdings Cl B 4.30 4.605 -0.305 (7%)
IQM Franklin Intelligent Machines ETF 52.77 56.494 -3.724 (7%)
ESTA Establishment Labs Holdings Inc 47.38 50.719 -3.339 (7%)
URI United Rentals 628.34 672.473 -44.133 (7%)
DXYN The Dixie Group 0.50 0.535 -0.035 (7%)
KEN Kenon Holdings Ltd 21.12 22.598 -1.478 (7%)
CUK Carnival Plc ADR 12.73 13.619 -0.889 (7%)
SSYS Stratasys Ltd 10.025 10.724 -0.699 (7%)
HBB Hamilton Beach Brands Holding Cl A 21.13 22.603 -1.473 (7%)
SUM Summit Materials Inc 38.31 40.976 -2.666 (7%)
KZR Kezar Life Sciences Inc 0.79 0.845 -0.055 (7%)
PLX Protalix Biotherapeutics 1.15 1.23 -0.08 (6%)
BSET Bassett Furniture 13.11 14.022 -0.912 (6%)
RKT Rocket Companies Inc Cl A 11.68 12.492 -0.812 (6%)
NYC American Strategic Investment CO 5.91 6.32 -0.41 (6%)
VVPR Vivopower International Plc 3.33 3.561 -0.231 (6%)
TAN Solar Invesco ETF 39.59 42.331 -2.741 (6%)
WNEB Western New England Bancorp Inc 6.57 7.025 -0.455 (6%)
WNC Wabash National Corp 25.36 27.114 -1.754 (6%)
CLPS Clps Incorp 0.94 1.005 -0.065 (6%)
ASX Ase Industrial Holding Ltd ADR 10.05 10.744 -0.694 (6%)
NEO Neogenomics Inc 13.53 14.465 -0.935 (6%)
QUAD Quad Graphics Inc 4.63 4.949 -0.319 (6%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 0.155 -0.01 (6%)
QRTEA Qurate Retail Inc Series A 1.00 1.069 -0.069 (6%)
NVEC Nve Corp 78.00 83.358 -5.358 (6%)
KAI Kadant Inc 281.99 301.367 -19.377 (6%)
VEEV Veeva Systems Inc 198.38 212.01 -13.63 (6%)
EGRX Eagle Pharmaceuticals 4.61 4.927 -0.317 (6%)
GHG Greentree Hospitality Group Ltd ADR 2.834 3.028 -0.194 (6%)
CZR Caesars Entertainment Inc 38.20 40.812 -2.612 (6%)
JG Aurora Mobile Ltd ADR 2.91 3.109 -0.199 (6%)
QURE Uniqure N.V. 4.67 4.989 -0.319 (6%)
FAST Fastenal Company 67.57 72.174 -4.604 (6%)
NBR Nabors Industries 76.53 81.747 -5.217 (6%)
IMOS Chipmos Tech ADR 27.81 29.703 -1.893 (6%)
MRAM Everspin Technologies Inc 7.27 7.765 -0.495 (6%)
NOA North American Construction Group Ltd 20.54 21.936 -1.396 (6%)
ATOM Atomera Inc 5.70 6.087 -0.387 (6%)
JILL J. Jill Inc 25.50 27.228 -1.728 (6%)
SLNO Soleno Therapeutics Inc 37.50 40.041 -2.541 (6%)
RMTI Rockwell Medical IN 1.45 1.548 -0.098 (6%)
UMC United Microelectronics Corp ADR 7.40 7.90 -0.50 (6%)
RHP Ryman Hospitality Properties REIT 104.43 111.491 -7.061 (6%)
BBGI Beasley Broadcast Group 0.711 0.759 -0.048 (6%)
CCL Carnival Corp 14.12 15.072 -0.952 (6%)
DBVT Dbv Technologies ADR 0.682 0.728 -0.046 (6%)
AJX Great Ajax Corp 3.47 3.704 -0.234 (6%)
ZBRA Zebra Technologies 268.07 286.112 -18.042 (6%)
PTCT Ptc Therapeutics 25.32 27.026 -1.706 (6%)
LSBK Lake Shore Bancorp 10.30 10.992 -0.692 (6%)
UNIT Uniti Group Inc 5.31 5.667 -0.357 (6%)
PCH Potlatch Cp 41.19 43.951 -2.761 (6%)
DECK Deckers Outdoor Corp 800.38 853.985 -53.605 (6%)
CYRX Cryoport Inc 16.13 17.211 -1.081 (6%)
QRVO Qorvo Inc 104.88 111.87 -6.99 (6%)
NICE Nice Ltd ADR 224.19 239.123 -14.933 (6%)
TZOO Travelzoo Inc 8.91 9.502 -0.592 (6%)
ALRM Alarm.com 64.11 68.352 -4.242 (6%)
CERS Cerus Corp 1.68 1.791 -0.111 (6%)
THO Thor Industries 99.38 105.945 -6.565 (6%)
INST Instructure Holdings Inc 19.07 20.331 -1.261 (6%)
SNV Synovus Financial Corp 34.91 37.215 -2.305 (6%)
KLIC Kulicke and Soffa 44.90 47.857 -2.957 (6%)
MTRX Matrix Service Company 11.61 12.375 -0.765 (6%)
FBIO Fortress Biotech Inc 1.75 1.865 -0.115 (6%)
NKSH Natl Bankshares Inc 28.68 30.563 -1.883 (6%)
IDXX Idexx Laboratories 476.35 507.591 -31.241 (6%)
MTD Mettler-Toledo International 1,188.54 1,266.422 -77.882 (6%)
INTT Intest Corp 11.09 11.813 -0.723 (6%)
KB KB Financial Group Inc ADR 46.24 49.253 -3.013 (6%)
PTGX Protagonist Therapeutics Inc 25.61 27.279 -1.669 (6%)
AVD American Vanguard Corp 11.11 11.833 -0.723 (6%)
ATRA Atara Biotherap 0.661 0.704 -0.043 (6%)
CSGP Costar Group Inc 84.26 89.738 -5.478 (6%)
GDS Gds Holdings Ltd ADR 6.32 6.73 -0.41 (6%)
FARO Faro Tech Inc 18.71 19.922 -1.212 (6%)
WTI W&T Offshore 2.41 2.566 -0.156 (6%)
ENTR Entrepreneur 30 Fund 14.104 15.015 -0.911 (6%)
QTEC Nasdaq 100 Technology Index Fund 173.94 185.178 -11.238 (6%)
SWKS Skyworks Solutions 96.11 102.305 -6.195 (6%)
DHI D.R. Horton 142.19 151.37 -9.18 (6%)
EXP Eagle Materials Inc 238.19 253.545 -15.355 (6%)
RMAX Re/Max Holdings Inc 7.25 7.718 -0.468 (6%)
AYTU Aytu Biopharma Inc 2.79 2.97 -0.18 (6%)
ATEC Alphatec Holdings 12.54 13.345 -0.805 (6%)
NCMI National Cinemedia 4.50 4.789 -0.289 (6%)
CRI Carter's Inc 71.75 76.355 -4.605 (6%)
ASPN Aspen Aerogels Inc 14.96 15.92 -0.96 (6%)
UHS Universal Health Services 157.47 167.549 -10.079 (6%)
RL Ralph Lauren Corp 158.46 168.568 -10.108 (6%)
BRF Vaneck Brazil Smallcap ETF 14.86 15.808 -0.948 (6%)
SSO Ultra S&P500 2X ETF 69.11 73.513 -4.403 (6%)
LPX Louisiana-Pacific Corp 72.11 76.697 -4.587 (6%)
TPX Tempur-Pedic International Inc 48.76 51.859 -3.099 (6%)
LAB Standard Biotools Inc 2.52 2.68 -0.16 (6%)
NWL Newell Rubbermaid Inc 6.88 7.317 -0.437 (6%)
TISI Team Inc 6.75 7.178 -0.428 (6%)
XNTK SPDR NYSE Technology ETF 167.476 178.098 -10.622 (6%)
ILPT Industrial Logistics Properties Trust 3.66 3.892 -0.232 (6%)
NTRA Natera Inc 85.28 90.668 -5.388 (6%)
QCOM Qualcomm Inc 157.63 167.566 -9.936 (6%)
WY Weyerhaeuser Company 31.47 33.455 -1.985 (6%)
ISDR Issuer Direct Corp 11.533 12.26 -0.727 (6%)
ADNT Adient Plc 28.83 30.646 -1.816 (6%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 10.204 -0.604 (6%)
ITRN Ituran Location 25.05 26.623 -1.573 (6%)
XPO Xpo Inc 114.49 121.674 -7.184 (6%)
POOL Pool Corp 361.13 383.758 -22.628 (6%)
VGT Information Technology ETF Vanguard 479.90 510.003 -30.103 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 22.32 23.716 -1.396 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 6.428 -0.378 (6%)
BSAC Banco Santander Chile ADR 18.04 19.166 -1.126 (6%)
BETR Better Home & Finance Holding CO 0.433 0.46 -0.027 (6%)
EXR Extra Space Storage Inc 132.46 140.689 -8.229 (6%)
GE General Electric Company 148.06 157.255 -9.195 (6%)
THRM Gentherm Inc 49.99 53.096 -3.106 (6%)
CNFR Conifer Holdings 0.966 1.026 -0.06 (6%)
FICO Fair Isaac and Company 1,130.06 1,200.20 -70.14 (6%)
IXN Global Tech Ishares ETF 68.72 72.981 -4.261 (6%)
AMWD Amer Woodmark Cp 90.20 95.787 -5.587 (6%)
WYNN Wynn Resorts Ltd 94.99 100.873 -5.883 (6%)
PAY Paymentus Holdings Inc Cl A 19.31 20.506 -1.196 (6%)
WILC G Willi-Food Intl 9.10 9.662 -0.562 (6%)
CCM Concord Medical Services ADR 0.55 0.584 -0.034 (6%)
CHEF The Chefs Warehouse 32.42 34.424 -2.004 (6%)
TENX Tenax Therapeutics 3.63 3.854 -0.224 (6%)
CUBA Herzfeld Caribbean 2.37 2.516 -0.146 (6%)
SEE Sealed Air Corp 31.50 33.438 -1.938 (6%)
ACHC Acadia Healthcr Company 70.16 74.482 -4.322 (6%)
RYTM Rhythm Pharmaceuticals Inc 38.01 40.349 -2.339 (6%)
RGP Resources Connection Inc 11.27 11.963 -0.693 (6%)
BLFS Biolife Solutions 15.86 16.832 -0.972 (6%)
FOSL Fossil Group 0.85 0.902 -0.052 (6%)
MCHP Microchip Technology 81.68 86.671 -4.991 (6%)
CRH CRH Plc ADR 77.05 81.756 -4.706 (6%)
MSS Maison Solutions Inc Cl A 1.21 1.284 -0.074 (6%)
DSS Document Security Systems 1.75 1.857 -0.107 (6%)
PAR Par Technology Corp 40.09 42.536 -2.446 (6%)
CYH Community Health Systems 2.86 3.034 -0.174 (6%)
BBDO Banco Bradesco S.A. ADR 2.33 2.472 -0.142 (6%)
CROX Crocs Inc 120.54 127.86 -7.32 (6%)
WWR Westwater Resources 0.446 0.473 -0.027 (6%)
SVT Servotronics Inc 11.75 12.46 -0.71 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 47.709 -2.719 (6%)
HRI Herc Holdings Inc 150.09 159.158 -9.068 (6%)
JELD Jeld-Wen Holding Inc 18.29 19.395 -1.105 (6%)
HNRG Hallador Energy Company 4.82 5.111 -0.291 (6%)
SNA Snap-On Inc 268.80 285.023 -16.223 (6%)
X United States Steel Corp 38.59 40.92 -2.33 (6%)
SUPN Supernus Pharm 29.40 31.175 -1.775 (6%)
JACK Jack IN The Box Inc 59.64 63.225 -3.585 (6%)
PATK Patrick Inds Inc 103.40 109.619 -6.219 (6%)
SRI Stoneridge Inc 15.61 16.548 -0.938 (6%)
CPIX Cumberland Pharmaceu 1.60 1.696 -0.096 (6%)
HST Host Marriott Financial Trust 18.71 19.832 -1.122 (6%)
HMST Homestreet Inc 12.68 13.441 -0.761 (6%)
TGTX Tg Therapeuticscmn 13.78 14.607 -0.827 (6%)
COLL Collegium Pharma 34.84 36.93 -2.09 (6%)
AXSM Axsome Thera 67.90 71.973 -4.073 (6%)
MVV Ultra Midcap400 2X ETF 59.003 62.538 -3.535 (6%)
ICAD Icad Inc 1.54 1.632 -0.092 (6%)
KBH KB Home 61.03 64.678 -3.648 (6%)
TOL Toll Brothers Inc 112.21 118.911 -6.701 (6%)
RELY Remitly Global Inc 18.51 19.617 -1.107 (6%)
EPHE Philippines Ishares MSCI ETF 24.74 26.215 -1.475 (6%)
ERII Energy Recovery Inc 13.71 14.527 -0.817 (6%)
NPO Enpro Inc 149.02 157.898 -8.878 (6%)
GRBK Green Brick Partners 52.34 55.452 -3.112 (6%)
LMFA Lm Funding America Inc 2.59 2.744 -0.154 (6%)
SNDX Syndax Pharma 20.80 22.036 -1.236 (6%)
TRIB Trinity Bio ADR 1.805 1.912 -0.107 (6%)
ZIP Ziprecruiter Inc Cl A 10.52 11.144 -0.624 (6%)
A Agilent Technologies 132.73 140.611 -7.881 (6%)
AGO Assured Guaranty Ltd 77.52 82.119 -4.599 (6%)
IYW US Technology Ishares ETF 124.75 132.144 -7.394 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 26.694 -1.494 (6%)
THC Tenet Healthcare Corp 93.19 98.706 -5.516 (6%)
CLDX Celldex Therapeutics 37.98 40.224 -2.244 (6%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 35.395 -1.975 (6%)
SRPT Sarepta Therapeutics 115.62 122.455 -6.835 (6%)
INGN Inogen Inc 6.75 7.149 -0.399 (6%)
PCRX Pacira Pharm Inc 26.25 27.798 -1.548 (6%)
CXM Sprinklr Inc Cl A 11.34 12.008 -0.668 (6%)
CWCO Cons Water Inc 24.45 25.888 -1.438 (6%)
PBYI Puma Biotechnology 5.01 5.304 -0.294 (6%)
PCAR Paccar Inc 111.19 117.698 -6.508 (6%)
CX Cemex S.A.B. DE C.V. ADR 7.99 8.458 -0.468 (6%)
HOG Harley-Davidson Inc 38.04 40.268 -2.228 (6%)
EVBN Evans Bancorp 26.19 27.716 -1.526 (6%)
NTNX Nutanix Inc 58.75 62.175 -3.425 (6%)
ASG Liberty All-Star Growth Fund 5.00 5.291 -0.291 (6%)
STE Steris Corp 199.51 211.093 -11.583 (5%)
TREX Trex Company 87.45 92.525 -5.075 (5%)
TPR Tapestry Inc 40.62 42.981 -2.361 (5%)
NAK Northern Dynasty Minerals 0.293 0.31 -0.017 (5%)
ADBE Adobe Systems Inc 465.02 491.987 -26.967 (5%)
BEAT Heartbeam Inc 1.93 2.042 -0.112 (5%)
XENE Xenon Pharmaceuticals Inc 39.88 42.191 -2.311 (5%)
BIDU Baidu Inc ADR 95.05 100.548 -5.498 (5%)
PEGA Pegasystems Inc 57.61 60.945 -3.335 (5%)
PERF Perfect Corp Cl A 2.30 2.433 -0.133 (5%)
GLBS Globus Maritime Limi 2.01 2.126 -0.116 (5%)
RIG Transocean Inc 5.67 5.997 -0.327 (5%)
KMDA Kamada Ltd 5.05 5.341 -0.291 (5%)
APP Applovin Corp Cl A 66.80 70.643 -3.843 (5%)
IRIX Iridex Cp 2.87 3.035 -0.165 (5%)
STK Columbia Seligman Premium Technology 29.56 31.261 -1.701 (5%)
LRN Stride Inc 56.53 59.783 -3.253 (5%)
FXL Technology Alphadex ETF FT 123.54 130.651 -7.111 (5%)
LOCO El Pollo Loco 8.32 8.799 -0.479 (5%)
URGN Urogen Pharma Ltd 13.73 14.518 -0.788 (5%)
CDMO Avid Bioservices Inc 6.39 6.757 -0.367 (5%)
ELLO Ellomay Capital Ltd 14.92 15.774 -0.854 (5%)
STX Seagate Technology Hldgs Plc 82.46 87.171 -4.711 (5%)
STKL Sunopta Inc 5.96 6.30 -0.34 (5%)
PRO Pros Holdings 33.28 35.18 -1.90 (5%)
MGRC Mcgrath Rentcorp 110.39 116.674 -6.284 (5%)
BJK Vaneck Gaming ETF 39.58 41.829 -2.249 (5%)
RLGT Radiant Logistics 4.93 5.21 -0.28 (5%)
TNDM Tandem Diabetes Care 30.43 32.151 -1.721 (5%)
GT Goodyear Tire Rubber 11.88 12.552 -0.672 (5%)
HELE Helen of Troy Ltd 100.00 105.643 -5.643 (5%)
CVI Cvr Energy Inc 32.82 34.673 -1.853 (5%)
IVR Invesco Mortgage Capital Inc 8.25 8.715 -0.465 (5%)
XLK S&P 500 Technology Sector SPDR 192.53 203.386 -10.856 (5%)
EAST Eastside Distilling Inc 0.922 0.974 -0.052 (5%)
CNNE Cannae Holdings Inc 19.61 20.715 -1.105 (5%)
MAGS The Magnificent Seven ETF 36.55 38.60 -2.05 (5%)
MGA Magna International 48.34 51.05 -2.71 (5%)
ROCK Gibraltar Ind Inc 71.32 75.314 -3.994 (5%)
RCS Rcm Strategic Global Government Fund 5.61 5.924 -0.314 (5%)
NOW Servicenow Inc 713.91 753.857 -39.947 (5%)
MARPS Marine Petroleum U 4.26 4.498 -0.238 (5%)
LEN Lennar Corp 150.19 158.558 -8.368 (5%)
SSTK Shutterstock Inc 40.99 43.273 -2.283 (5%)
HLT Hilton Inc 194.47 205.299 -10.829 (5%)
FEIM Frequency Elcts Inc 9.55 10.08 -0.53 (5%)
SHW Sherwin-Williams Company 305.96 322.954 -16.994 (5%)
PX P10 Inc Cl A 7.49 7.905 -0.415 (5%)
SHG Shinhan Financial Group Ltd ADR 30.49 32.181 -1.691 (5%)
CELC Celcuity Inc 17.24 18.195 -0.955 (5%)
DLPN Dolphin Entertainment Inc 1.19 1.256 -0.066 (5%)
TROW T Rowe Price Group 108.73 114.743 -6.013 (5%)
CWK Cushman & Wakefield Plc 9.33 9.846 -0.516 (5%)
CNMD C O N M E D Cp 72.64 76.652 -4.012 (5%)
GRVY Gravity Ltd ADR 66.44 70.103 -3.663 (5%)
UGP Ultrapar Participacoes S.A. ADR 5.15 5.434 -0.284 (5%)
WIT Wipro Ltd ADR 5.25 5.54 -0.29 (5%)
VSAT Viasat Inc 15.83 16.701 -0.871 (5%)
WINN Harbor Long-Term Growers ETF 21.75 22.943 -1.193 (5%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 33.186 -1.726 (5%)
SONO Sonos Inc 16.91 17.836 -0.926 (5%)
LULU Lululemon Athletica 352.47 371.744 -19.274 (5%)
JOB General Employment Enterprises 0.33 0.348 -0.018 (5%)
FOLD Amicus Therapeutics 10.61 11.189 -0.579 (5%)
VFC V.F. Corp 12.83 13.53 -0.70 (5%)
MANH Manhattan Assoc 226.34 238.642 -12.302 (5%)
WHLR Wheeler Real Estate 0.147 0.155 -0.008 (5%)
TILE Interface Inc 14.88 15.689 -0.809 (5%)
SYK Stryker Corp 325.43 343.107 -17.677 (5%)
TRIP Tripadvisor Inc 25.04 26.399 -1.359 (5%)
ATHM Autohome Inc ADR 24.28 25.598 -1.318 (5%)
CDLX Cardlytics Inc 12.22 12.884 -0.664 (5%)
KSS Kohl's Corp 23.19 24.447 -1.257 (5%)
RHI Robert Half Inc 70.23 74.034 -3.804 (5%)
SAH Sonic Automotive 48.62 51.253 -2.633 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 13.725 -0.705 (5%)
GK Advisorshares Gerber Kawasaki ETF 18.985 20.013 -1.028 (5%)
ORCL Oracle Corp 114.88 121.075 -6.195 (5%)
CATO Cato Corp 5.04 5.312 -0.272 (5%)
IGR CBRE Global Real Estate Income Fund 4.76 5.017 -0.257 (5%)
FPX FT US Equity Opportunities ETF 95.70 100.867 -5.167 (5%)
KEYS Keysight Technologies Inc 145.12 152.959 -7.839 (5%)
BWXT Bwx Technologies Inc 91.60 96.542 -4.942 (5%)
SRRK Scholar Rock Holding Corp 13.85 14.597 -0.747 (5%)
ACCO Acco Brands Corp 4.92 5.185 -0.265 (5%)
MINDP Mitcham Industries Inc 8.40 8.852 -0.452 (5%)
ECOR Electrocore Inc 5.65 5.954 -0.304 (5%)
BX Blackstone Inc 118.40 124.758 -6.358 (5%)
NVEE Nv5 Global 90.04 94.883 -4.843 (5%)
DOGZ Dogness Corp Cl A 6.74 7.102 -0.362 (5%)
SAP SAP Ag ADR 175.77 185.206 -9.436 (5%)
WCC Wesco International 154.01 162.265 -8.255 (5%)
USA Liberty All-Star Equity Fund 6.54 6.89 -0.35 (5%)
BDC Belden Inc 81.92 86.297 -4.377 (5%)
INSE Inspired Entertainment Inc 8.89 9.365 -0.475 (5%)
ESEA Euroseas Ltd 33.11 34.873 -1.763 (5%)
WDFC W D 40 Company 229.85 242.113 -12.263 (5%)
PSTG Pure Storage Inc 49.46 52.095 -2.635 (5%)
SNOA Sonoma Pharmaceuticals Inc 0.15 0.158 -0.008 (5%)
OIS Oil States International 5.56 5.856 -0.296 (5%)
PAYC Paycom Software Inc 183.25 193.00 -9.75 (5%)
LGND Ligand Pharm 72.47 76.314 -3.844 (5%)
WDAY Workday Inc 252.22 265.597 -13.377 (5%)
MNTX Manitex Intl Inc 5.89 6.202 -0.312 (5%)
BC Brunswick Corp 83.94 88.383 -4.443 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 11.33 -0.57 (5%)
RVP Retractable Technologies 1.06 1.116 -0.056 (5%)
HD Home Depot 335.36 353.079 -17.719 (5%)
WGO Winnebago Industries 62.54 65.848 -3.308 (5%)
AVNW Aviat Networks Inc 32.86 34.594 -1.734 (5%)
CNTY Century Casinos IN 2.94 3.095 -0.155 (5%)
DAVE Dave Inc 33.31 35.068 -1.758 (5%)
LIQT Liqtech International Inc 2.695 2.837 -0.142 (5%)
FTNT Fortinet Inc 63.40 66.735 -3.335 (5%)
WPRT Westport Fuel Systems Inc 5.74 6.042 -0.302 (5%)
NMR Nomura Holdings Inc ADR 5.77 6.074 -0.304 (5%)
RILY B. Riley Financl 19.99 21.042 -1.052 (5%)
TBRG Trubridge Inc 8.27 8.705 -0.435 (5%)
NTWK Netsol Tech Inc 2.61 2.747 -0.137 (5%)
ITI Iteris Inc 4.50 4.736 -0.236 (5%)
FUN Cedar Fair LP 38.08 40.077 -1.997 (5%)
SLB Schlumberger N.V. 49.85 52.464 -2.614 (5%)
EFO Ultra MSCI EAFE 2X ETF 42.28 44.498 -2.218 (5%)
MGNX Macrogenics 15.61 16.427 -0.817 (5%)
VCYT Veracyte Inc 19.45 20.465 -1.015 (5%)
SIMO Silicon Motion Techn ADR 71.84 75.584 -3.744 (5%)
PPG PPG Industries 130.90 137.722 -6.822 (5%)
VRNS Varonis Systems Inc 43.34 45.599 -2.259 (5%)
INFY Infosys Ltd ADR 16.81 17.683 -0.873 (5%)
FSTR Foster L B Company 24.15 25.404 -1.254 (5%)
CANE Teucrium Sugar 12.02 12.644 -0.624 (5%)
AXTA Axalta Coating Systems Ltd 30.87 32.475 -1.605 (5%)
CMLS Cumulus Media Inc Cl A 2.99 3.145 -0.155 (5%)
SEED Origin Agritech Ltd 3.18 3.345 -0.165 (5%)
MXL Maxlinear Inc 19.65 20.668 -1.018 (5%)
COLD Americold Realty Trust 22.84 24.024 -1.184 (5%)
SBAC SBA Communications 196.06 206.203 -10.143 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 90.378 -4.448 (5%)
TBNK Territorial Bancorp 7.20 7.572 -0.372 (5%)
PSA Public Storage 260.38 273.816 -13.436 (5%)
RBC RBC Bearings Inc 244.86 257.51 -12.65 (5%)
OUT Outfront Media Inc 14.83 15.595 -0.765 (5%)
BWEN Broadwind Energy Inc 2.23 2.345 -0.115 (5%)
FFIV F5 Inc 177.33 186.458 -9.128 (5%)
OPOF Old Point Finl Cp 14.78 15.541 -0.761 (5%)
IT Gartner Inc 440.38 463.082 -22.702 (5%)
SIX Six Flags Entertainment Corp 23.45 24.658 -1.208 (5%)
HRTX Heron Therapeutics 2.64 2.776 -0.136 (5%)
AGS Playags Inc 8.48 8.917 -0.437 (5%)
IDN Intellicheck Mobilisia 2.92 3.07 -0.15 (5%)
FORTY Formula Sys [1985] ADR 74.15 77.965 -3.815 (5%)
UUUU Energy Fuels Inc 5.84 6.14 -0.30 (5%)
DLA Delta Apparel 2.69 2.828 -0.138 (5%)
BJRI Bj's Restaurants Inc 32.10 33.742 -1.642 (5%)
GSAT Globalstar 1.27 1.335 -0.065 (5%)
FORR Forrester Resrch 18.75 19.708 -0.958 (5%)
TXN Texas Instruments 159.68 167.832 -8.152 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 5.497 -0.267 (5%)
SRTS Sensus Healthcare Inc 3.29 3.458 -0.168 (5%)
LSTR Landstar System 170.81 179.512 -8.702 (5%)
MRTN Marten Transport L 16.56 17.405 -0.845 (5%)
ARE Alexandria Real Estate Equities 115.69 121.586 -5.896 (5%)
LAD Lithia Motors 261.00 274.295 -13.295 (5%)
MTRN Materion Corp 119.48 125.571 -6.091 (5%)
PII Polaris Inc 87.39 91.84 -4.45 (5%)
MCRI Monarch Casino 67.34 70.765 -3.425 (5%)
AMBI Ambipar Emergency Response Cl A 4.88 5.128 -0.248 (5%)
ARGX Argenx Se ADR 360.23 378.54 -18.31 (5%)
BBD Banco Bradesco S.A. ADR 2.64 2.774 -0.134 (5%)
LANC Lancaster Colony Cor 186.87 196.329 -9.459 (5%)
BA Boeing Company 169.82 178.425 -8.605 (5%)
SBH Sally Beauty Holdings 10.60 11.137 -0.537 (5%)
DLTR Dollar Tree Inc 122.03 128.20 -6.17 (5%)
RUSHB Rush Enterprises Cl B 46.52 48.87 -2.35 (5%)
VIRC Virco MFG Cp 10.26 10.779 -0.519 (5%)
MTH Meritage Corp 150.43 158.024 -7.594 (5%)
PBPB Potbelly Corp 10.44 10.968 -0.528 (5%)
EVRI Everi Holdings Inc 8.83 9.276 -0.446 (5%)
AP Ampco-Pittsburgh Corp 2.18 2.29 -0.11 (5%)
EW Edwards Lifesciences Corp 85.94 90.275 -4.335 (5%)
MEDP Medpace Holdings Inc 372.00 390.764 -18.764 (5%)
TRP TC Energy Corp 35.70 37.498 -1.798 (5%)
FISK Empire State Realty Op LP Se 8.86 9.306 -0.446 (5%)
MOMO Hello Group Inc ADR 5.59 5.871 -0.281 (5%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 130.981 -6.261 (5%)
UBS UBS Group Ag ADR 28.06 29.469 -1.409 (5%)
BIIB Biogen Inc 194.38 204.109 -9.729 (5%)
MED Medifast Inc 32.44 34.061 -1.621 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 50.102 -2.385 (5%)
FSV Firstsrvce Sub VT Sh 149.38 156.842 -7.462 (5%)
ALG Alamo Group 202.34 212.429 -10.089 (5%)
HCP Hashicorp Inc Cl A 23.97 25.165 -1.195 (5%)
SAA Ultra Smallcap600 2X ETF 21.97 23.065 -1.095 (5%)
MNST Monster Beverage Cp 53.14 55.79 -2.65 (5%)
AAOI Applied Optoelect 12.12 12.724 -0.604 (5%)
YEXT Yext Inc 5.46 5.732 -0.272 (5%)
ITB US Home Construction Ishares ETF 102.36 107.452 -5.092 (5%)
NRO Neuberger Berman Real Estate Securities 3.021 3.171 -0.15 (5%)
INCY Incyte Corp 52.35 54.949 -2.599 (5%)
SKY Skyline Corp 75.14 78.868 -3.728 (5%)
CLSD Clearside Biomedi 1.31 1.375 -0.065 (5%)
R Ryder System 108.71 114.094 -5.384 (5%)
BGI Birks Group Inc 2.849 2.99 -0.141 (5%)
WMS Advanced Drainage Systems Inc 155.57 163.259 -7.689 (5%)
USAC USA Compression Partners LP 24.78 26.005 -1.225 (5%)
SMHI Seacor Marine Holdings Inc 12.45 13.065 -0.615 (5%)
ALGT Allegiant Travel Com 62.31 65.382 -3.072 (5%)
MGK Vanguard Mega Cap Growth ETF 267.84 281.057 -13.217 (5%)
GNL Global Net Lease Inc 6.75 7.083 -0.333 (5%)
EFUT Vaneck Ethereum Strategy ETF 25.249 26.492 -1.243 (5%)
AEO American Eagle Outfitters 22.38 23.482 -1.102 (5%)
ADI Analog Devices 183.36 192.391 -9.031 (5%)
AVRO Avrobio Inc 1.20 1.259 -0.059 (5%)
GILT Gilat Satellite Ntwk 5.31 5.571 -0.261 (5%)
HMC Honda Motor Company ADR 34.14 35.816 -1.676 (5%)
FVCB Fvcbankcorp Inc 10.63 11.152 -0.522 (5%)
CNDT Conduent Inc 3.06 3.21 -0.15 (5%)
SSBI Summit State Bank 9.83 10.311 -0.481 (5%)
PHM Pultegroup 105.43 110.579 -5.149 (5%)
BDL Flanigan's Enterprises 24.86 26.073 -1.213 (5%)
KKR KKR & Company LP 92.62 97.14 -4.52 (5%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 239.885 -11.165 (5%)
STAG Stag Industrial Inc 34.93 36.632 -1.702 (5%)
IWO Russell 2000 Growth Ishares ETF 245.29 257.228 -11.938 (5%)
SHAK Shake Shack Inc 94.40 98.992 -4.592 (5%)
SSY Sunlink Health Systems 0.68 0.713 -0.033 (5%)
XPH S&P Pharmaceuticals SPDR 39.14 41.04 -1.90 (5%)
PCTY Paylocity Holdings Corp 157.22 164.852 -7.632 (5%)
AMSWA Amer Software Inc 10.62 11.134 -0.514 (5%)
PKX Posco Holdings Inc ADR 70.59 74.007 -3.417 (5%)
TENB Tenable Holdings Inc 44.83 47.001 -2.171 (5%)
IRWD Ironwood Pharmaceuti 7.92 8.303 -0.383 (5%)
MMI Marcus & Millichap 31.02 32.52 -1.50 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 9.802 -0.452 (5%)
SHOP Shopify Inc 69.67 73.037 -3.367 (5%)
LCII Lci Industries 106.42 111.563 -5.143 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 44.467 -2.047 (5%)
WMT Walmart Inc 59.53 62.402 -2.872 (5%)
QD Qudian Inc ADR 2.28 2.39 -0.11 (5%)
IP International Paper Company 35.37 37.073 -1.703 (5%)
STAF Staffing 360 Solutions Inc 0.291 0.305 -0.014 (5%)
OSPN Onespan Inc 10.01 10.492 -0.482 (5%)
FIX Comfort Systems USA 290.73 304.669 -13.939 (5%)
CMPR Cimpress N.V. Ord 87.10 91.277 -4.177 (5%)
RCM R1 Rcm Inc 11.99 12.565 -0.575 (5%)
HERO GX Video Games & Esports ETF 19.00 19.91 -0.91 (5%)
MAR Marriot Int Cl A 236.00 247.309 -11.309 (5%)
SHO Sunstone Hotel Investors 10.21 10.698 -0.488 (5%)
WSO Watsco Inc 396.92 415.893 -18.973 (5%)
FTC Largecap Growth Alphadex Fund FT 113.42 118.841 -5.421 (5%)
AXDX Accelerate Diagnosti 0.859 0.90 -0.041 (5%)
HTLD Heartland Express 10.49 10.99 -0.50 (5%)
MAC Macerich Company 15.29 16.019 -0.729 (5%)
QQQ Nasdaq QQQ Invesco ETF 414.65 434.351 -19.701 (5%)
TRMB Trimble Navigation 57.97 60.728 -2.758 (5%)
MNOV Medicinova Inc 1.39 1.456 -0.066 (5%)
CLDT Chatham Lodging Trust REIT 9.29 9.731 -0.441 (5%)
TMHC Taylor Morrison Home Corp 54.22 56.792 -2.572 (5%)
FBT Biotechnology Index NYSE ETF 141.68 148.382 -6.702 (5%)
TEVA Teva Pharmaceutical Industries ADR 12.86 13.467 -0.607 (5%)
RPM RPM International Inc 106.57 111.60 -5.03 (5%)
TWI Titan International 11.53 12.075 -0.545 (5%)
BTF Valkyrie Bitcoin Strategy ETF 18.68 19.561 -0.881 (4%)
M Macy's Inc 18.53 19.403 -0.873 (4%)
EWT Taiwan Ishares MSCI ETF 45.71 47.862 -2.152 (4%)
BEP Brookfield Renewable 20.77 21.749 -0.979 (4%)
ICL Israel Chemicals Ltd 4.71 4.932 -0.222 (4%)
HWBK Hawthorn Bancshares 19.75 20.679 -0.929 (4%)
NCZ Virtus Convertible & Income Fund II 2.701 2.828 -0.127 (4%)
LIT GX Lithium & Battery Tech ETF 42.42 44.414 -1.994 (4%)
PK Park Hotels & Resorts Inc 16.15 16.909 -0.759 (4%)
ONEQ Nasdaq Composite ETF 60.18 63.00 -2.82 (4%)
ACV Virtus Diversified Income & Convertible Fund 21.92 22.949 -1.029 (4%)
DRH Diamondrock Hospitality Company 8.83 9.244 -0.414 (4%)
HCA Hca Holdings Inc 305.11 319.404 -14.294 (4%)
KF Korea Fund 22.99 24.068 -1.078 (4%)
TWLO Twilio 57.55 60.247 -2.697 (4%)
MYRG MYR Group Inc 158.71 166.132 -7.422 (4%)
TATT T A T Tech Ltd 11.11 11.63 -0.52 (4%)
XHR Xenia Hotels & Resorts Inc 14.00 14.655 -0.655 (4%)
RNA Avidity Biosciences Inc 22.73 23.792 -1.062 (4%)
ZBH Zimmer Biomet Holdings 119.43 125.004 -5.574 (4%)
PLNT Planet Fitness 58.68 61.42 -2.74 (4%)
CGNX Cognex Cp 38.46 40.25 -1.79 (4%)
VUG Growth ETF Vanguard 322.46 337.465 -15.005 (4%)
BCOV Brightcove Inc 1.74 1.821 -0.081 (4%)
SCYX Scynexis Inc 1.44 1.507 -0.067 (4%)
CTSH Cognizant Tech Sol 67.44 70.577 -3.137 (4%)
VBK Smallcap Growth ETF Vanguard 237.63 248.681 -11.051 (4%)
BGSF Bgsf Inc 9.06 9.481 -0.421 (4%)
BAM Brookfield Asset Management Ltd 38.32 40.095 -1.775 (4%)
GEF Greif Bros Corp 61.36 64.202 -2.842 (4%)
FAMI Farmmi Inc 0.82 0.858 -0.038 (4%)
MT Arcelormittal ADR 25.39 26.564 -1.174 (4%)
JLL Jones Lang Lasalle Inc 175.11 183.212 -8.102 (4%)
SMG Scotts Miracle-Gro Company 66.74 69.822 -3.082 (4%)
TTWO Take-Two Interactive 140.60 147.064 -6.464 (4%)
SUI Sun Communities 117.69 123.113 -5.423 (4%)
PRPO Precipio Inc 6.20 6.485 -0.285 (4%)
MATW Matthews Intl Corp 26.43 27.641 -1.211 (4%)
WHR Whirlpool Corp 104.67 109.461 -4.791 (4%)
RYN Rayonier Inc REIT 30.35 31.738 -1.388 (4%)
PKB Dynamic Building & Construction Invesco ETF 67.16 70.229 -3.069 (4%)
MTCH Match Group Inc 32.18 33.651 -1.471 (4%)
HEES H&E Equip Services 58.29 60.947 -2.657 (4%)
TOPS Top Ships Inc 12.70 13.279 -0.579 (4%)
BLK Blackrock Inc 749.98 784.144 -34.164 (4%)
MXF Mexico Fund 17.68 18.485 -0.805 (4%)
EKSO Ekso Bionics Holdings Inc 1.32 1.38 -0.06 (4%)
H Hyatt Hotels Corp 146.37 153.005 -6.635 (4%)
DENN Dennys Corp 8.17 8.541 -0.371 (4%)
HBANP Huntington Bancshares Inc 17.67 18.469 -0.799 (4%)
CAE Cae Inc 18.63 19.473 -0.843 (4%)
PETQ Petiq Inc Cl A 16.28 17.016 -0.736 (4%)
HURC Hurco Cos Inc 19.04 19.899 -0.859 (4%)
SANW S&W Seed Company 0.421 0.44 -0.019 (4%)
UDOW Ultrapro Dow30 3X ETF 73.53 76.85 -3.32 (4%)
FIVN Five9 Inc 57.09 59.666 -2.576 (4%)
IGT International Game Technology 20.20 21.11 -0.91 (4%)
PCF Putnam High Income Bond Fund 6.20 6.479 -0.279 (4%)
KFRC Kforce Inc 63.56 66.413 -2.853 (4%)
PKOH Park Ohio Holdings Cp 23.90 24.975 -1.075 (4%)
STRT Strattec Security 22.45 23.458 -1.008 (4%)
VRNT Verint Systems Inc 29.14 30.45 -1.31 (4%)
EWH Hong Kong Ishares MSCI ETF 14.70 15.36 -0.66 (4%)
BBU Brookfield Business Partners LP 19.44 20.313 -0.873 (4%)
ISRG Intuitive Surg Inc 366.34 382.761 -16.421 (4%)
IVW S&P 500 Growth Ishares ETF 79.31 82.869 -3.559 (4%)
DBD Diebold Nixdorf Incorporated 31.93 33.356 -1.426 (4%)
DNB Dun & Bradstreet Holdings Inc 9.17 9.58 -0.41 (4%)
WH Wyndham Hotels & Resorts Inc 69.92 73.045 -3.125 (4%)
PDP DWA Momentum Invesco ETF 90.96 95.023 -4.063 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 71.782 -3.072 (4%)
CHUY Chuy's Holdings Inc 30.59 31.958 -1.368 (4%)
MKTX Marketaxess Holdings 204.01 213.079 -9.069 (4%)
ACN Accenture Plc 316.88 330.965 -14.085 (4%)
RXL Ultra Health Care 2X ETF 93.221 97.373 -4.152 (4%)
IQV Iqvia Holdings Inc 228.09 238.235 -10.145 (4%)
CRWS Crown Crafts Inc 5.02 5.243 -0.223 (4%)
BOOM Dynamic Materials 17.02 17.775 -0.755 (4%)
MXE Mexico Equity and 10.67 11.144 -0.474 (4%)
EIDO Indonesia Ishares MSCI ETF 20.78 21.703 -0.923 (4%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 90.903 -3.863 (4%)
GV Visionary Holdings Inc 0.158 0.165 -0.007 (4%)
MSCI MSCI Inc 510.07 532.666 -22.596 (4%)
IUSG S&P US Growth Ishares Core ETF 109.98 114.855 -4.875 (4%)
CRON Cronos Group Inc 2.37 2.475 -0.105 (4%)
AMRX Amneal Pharmaceuticals Inc 5.42 5.66 -0.24 (4%)
ENG Englobal Corp 1.654 1.727 -0.073 (4%)
EQIX Equinix Inc 748.00 781.062 -33.062 (4%)
CIB Bancolombia S.A. ADR 32.65 34.091 -1.441 (4%)
FLWS 1-800-Flowers.com 9.00 9.397 -0.397 (4%)
NFBK Northfield Bncrp Del 8.51 8.885 -0.375 (4%)
SWI Solarwinds Corp 10.90 11.38 -0.48 (4%)
TEO Telecom Argentina Stet France Telecom ADR 7.18 7.496 -0.316 (4%)
VCR Consumer Disc ETF Vanguard 292.03 304.898 -12.868 (4%)
NTIP Network-1 Sec Solu 1.95 2.036 -0.086 (4%)
GMS Gms Inc 90.25 94.228 -3.978 (4%)
USPH U.S. Physical Therapy 99.09 103.448 -4.358 (4%)
OFS Ofs Capital Corp 9.429 9.843 -0.414 (4%)
NTCT Netscout Systems 19.43 20.281 -0.851 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 18.789 -0.789 (4%)
MTSI Macom Technology S 92.81 96.881 -4.071 (4%)
RDVT Red Violet Inc 17.83 18.611 -0.781 (4%)
HOOK Hookipa Pharma Inc 0.733 0.765 -0.032 (4%)
AXR Amrep Corp 21.00 21.917 -0.917 (4%)
XHB S&P Homebuilders SPDR 100.16 104.528 -4.368 (4%)
CPRT Copart Inc 52.88 55.183 -2.303 (4%)
QQQX Nuveen Nasdaq 100 22.43 23.407 -0.977 (4%)
CHW Calamos Gbl Dyn Inc 6.14 6.407 -0.267 (4%)
FDN DJ Internet Index ETF FT 192.91 201.294 -8.384 (4%)
BFAM Bright Horizons Family Solutions Inc 104.45 108.991 -4.541 (4%)
LBRDK Liberty Broadband Corp Sr C 49.88 52.049 -2.169 (4%)
TPHS Trinity Pl Hlds Inc 0.138 0.144 -0.006 (4%)
ICHR Ichor Holdings Ltd 36.87 38.475 -1.605 (4%)
NTAP Netapp Inc 97.95 102.198 -4.248 (4%)
OTEX Open Text Cp 35.05 36.571 -1.521 (4%)
TFX Teleflex Inc 206.56 215.533 -8.973 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 87.474 -3.64 (4%)
PNBK Patriot Natl Bncp 3.60 3.756 -0.156 (4%)
CCI Crown Castle Inc 95.20 99.32 -4.12 (4%)
PCN Pimco Corporate 12.85 13.407 -0.557 (4%)
EWY South Korea Ishares MSCI ETF 61.32 63.969 -2.649 (4%)
BCLI Brainstorm Cell 0.532 0.555 -0.023 (4%)
ALGN Align Technology 298.98 311.862 -12.882 (4%)
NCV Virtus Convertible & Income Fund 3.04 3.171 -0.131 (4%)
CHH Choice Hotels International 116.35 121.356 -5.006 (4%)
PSR Active U.S. Real Estate Invesco ETF 80.417 83.88 -3.463 (4%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 177.073 -7.313 (4%)
IWF Russell 1000 Growth Ishares ETF 316.15 329.718 -13.568 (4%)
OBT Orange County Bancor 43.70 45.579 -1.879 (4%)
EVH Evolent Health Inc Cl A Com 29.51 30.777 -1.267 (4%)
CLIR Clearsign Combustion 0.91 0.949 -0.039 (4%)
KOSS Koss Cp 2.34 2.44 -0.10 (4%)
ROL Rollins Inc 42.51 44.327 -1.817 (4%)
BBH Vaneck Biotech ETF 152.36 158.866 -6.506 (4%)
IWY Russell Top 200 Growth Ishares ETF 183.56 191.406 -7.846 (4%)
AXON Axon Enterprise Inc 293.605 306.147 -12.542 (4%)
BAX Baxter International Inc 39.47 41.155 -1.685 (4%)
BEN Franklin Resources 25.15 26.222 -1.072 (4%)
LGI Lazard Global Total Return and 14.90 15.536 -0.636 (4%)
JBT John Bean Technologies Corp 91.71 95.615 -3.905 (4%)
VMC Vulcan Materials Company 252.06 262.769 -10.709 (4%)
LMB Limbach Holdings Inc 39.31 40.982 -1.672 (4%)
ASND Ascendis Pharma ADR 140.17 146.118 -5.948 (4%)
APLE Apple Hospitality REIT Inc 15.14 15.783 -0.643 (4%)
PFGC Performance Food Group Company 68.48 71.383 -2.903 (4%)
IAC Iac Inc 48.00 50.038 -2.038 (4%)
PLYM Plymouth Industrial REIT Inc 20.33 21.192 -0.862 (4%)
METC Ramaco Resources Inc 15.59 16.25 -0.66 (4%)
FLEX Flextronics Intl Ltd 27.07 28.212 -1.142 (4%)
LQDT Liquidity Services 17.05 17.769 -0.719 (4%)
MSFT Microsoft Corp 399.12 415.967 -16.847 (4%)
FAD Multicap Growth Alphadex Fund FT 114.61 119.449 -4.839 (4%)
QQEW Nasdaq 100 EW Index Fund 115.05 119.897 -4.847 (4%)
SPSC Sps Commerce Inc 165.49 172.449 -6.959 (4%)
ROK Rockwell Automation Inc 269.96 281.324 -11.364 (4%)
HUN Huntsman Corp 23.72 24.717 -0.997 (4%)
RLJ Rlj Lodging Trust 11.04 11.503 -0.463 (4%)
RDHL Redhill Biophrma ADR 0.452 0.471 -0.019 (4%)
COE 51Talk Online Education Group 6.47 6.742 -0.272 (4%)
TCMD Tactile Systems Technology Inc 14.40 15.005 -0.605 (4%)
FLGT Fulgent Genetics Inc 20.36 21.216 -0.856 (4%)
FRPT Freshpet Inc CS 104.69 109.075 -4.385 (4%)
WNS Wns Ltd ADR 47.85 49.855 -2.005 (4%)
BLBD Blue Bird Corp 33.94 35.361 -1.421 (4%)
CART Maplebear Inc [Instacart] 35.23 36.703 -1.473 (4%)
IVAC Intevac Inc 3.61 3.761 -0.151 (4%)
IYR US Real Estate Ishares ETF 81.99 85.413 -3.423 (4%)
BUR Burford Capital Ltd 14.67 15.283 -0.613 (4%)
IIIN Insteel Industries 33.55 34.947 -1.397 (4%)
OCN Ocwen Financial Corp 23.45 24.426 -0.976 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 62.341 -2.491 (4%)
UXI Ultra Industrials 2X ETF 31.55 32.865 -1.315 (4%)
VNQ Real Estate Vanguard ETF 79.00 82.293 -3.293 (4%)
IONS Ionis Pharmaceuticals 40.68 42.376 -1.696 (4%)
CFBK Central Fed Cp 18.40 19.165 -0.765 (4%)
AYI Acuity Brands Inc 247.06 257.332 -10.272 (4%)
CCO Clear Channel Outdoor Holdings 1.49 1.552 -0.062 (4%)
MVO Mv Oil Trust 9.79 10.196 -0.406 (4%)
PZC Pimco California Muni Income Fund III 6.99 7.28 -0.29 (4%)
SQNS Sequans Communications S A ADR 0.555 0.578 -0.023 (4%)
FARM Farmer Brothers 3.22 3.353 -0.133 (4%)
GILD Gilead Sciences Inc 66.76 69.517 -2.757 (4%)
LBTYB Liberty Global Ltd Ord B 16.33 17.005 -0.675 (4%)
MTW Manitowoc Company 12.88 13.412 -0.532 (4%)
XRAY Dentsply Sirona Inc 30.50 31.761 -1.261 (4%)
WF Woori Finance Holdings Ltd ADR 29.69 30.918 -1.228 (4%)
AMPH Amphastar Pharma 40.01 41.664 -1.654 (4%)
DKS Dick's Sporting Goods Inc 195.08 203.119 -8.039 (4%)
NX Quanex Building Products Corp 34.64 36.067 -1.427 (4%)
RWT Redwood Trust 5.68 5.914 -0.234 (4%)
TBI Trueblue Inc 10.83 11.277 -0.447 (4%)
FTV Fortive Corp 79.49 82.764 -3.274 (4%)
NWS News Corp Cl B 24.78 25.798 -1.018 (4%)
DWSN Dawson Geophscl 1.68 1.749 -0.069 (4%)
JBGS Jbg Smith Properties 14.84 15.45 -0.61 (4%)
SMAR Smartsheet Inc Cl A 36.80 38.315 -1.515 (4%)
DGII Digi Intl Inc 29.31 30.511 -1.201 (4%)
MLP Maui Land & Pineapple Company 19.37 20.164 -0.794 (4%)
PI Impinj Inc 116.32 121.086 -4.766 (4%)
RDI Reading Intl Cl A 1.71 1.78 -0.07 (4%)
TSEM Tower Semiconductor 30.99 32.258 -1.268 (4%)
DRI Darden Restaurants 152.50 158.744 -6.244 (4%)
SPG Simon Property Group 140.44 146.191 -5.751 (4%)
NOAH Noah Holdings Ltd ADR 11.62 12.094 -0.474 (4%)
GWRE Guidewire Software Inc 107.64 112.037 -4.397 (4%)
MAT Mattel Inc 18.05 18.784 -0.734 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 101.388 -3.968 (4%)
VOT Midcap Growth ETF Vanguard 218.75 227.64 -8.89 (4%)
RMR The Rmr Grp A 22.57 23.488 -0.918 (4%)
GFF Griffon Corp 65.97 68.647 -2.677 (4%)
VSH Vishay Intertechnology 20.90 21.748 -0.848 (4%)
IWP Russell Midcap Growth Ishares ETF 105.70 109.991 -4.291 (4%)
ABEV Ambev S.A. ADR 2.29 2.383 -0.093 (4%)
CORT Corcept Therapeutics 22.95 23.88 -0.93 (4%)
ROST Ross Stores Inc 133.34 138.736 -5.396 (4%)
AHT Ashford Hospitality Trust Inc 1.31 1.363 -0.053 (4%)
HPP Hudson Pacific Properties 5.93 6.17 -0.24 (4%)
SID Companhia Siderurgica Nacional ADR 2.82 2.934 -0.114 (4%)
ORN Orion Group Holdings Inc 7.90 8.219 -0.319 (4%)
ASYS Amtech Systems Inc 4.75 4.941 -0.191 (4%)
RMT Royce Micro-Cap Trust 8.64 8.988 -0.348 (4%)
XYF X Financial ADR 3.78 3.932 -0.152 (4%)
ANSS Ansys Inc 322.11 335.059 -12.949 (4%)
COCO The Vita Coco Company Inc 23.38 24.318 -0.938 (4%)
HFBL Home Federal Bancorp Inc 11.75 12.222 -0.472 (4%)
CGO Calamos Glb Ttl Rtn 9.67 10.058 -0.388 (4%)
DO Diamond Offshore Drilling Inc 12.94 13.459 -0.519 (4%)
LLY Eli Lilly and Company 726.31 755.503 -29.193 (4%)
CDW CDW Corp 235.78 245.254 -9.474 (4%)
PFMT Performant Financial 2.57 2.673 -0.103 (4%)
ICLN Global Clean Energy Ishares ETF 13.02 13.539 -0.519 (4%)
NWSA News Corp Cl A 24.02 24.977 -0.957 (4%)
EME Emcor Group 328.63 341.711 -13.081 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 124.452 -4.762 (4%)
WOR Worthington Enterprises Inc 57.35 59.634 -2.284 (4%)
LTL Ultra Telecommunications 2X ETF 59.338 61.699 -2.361 (4%)
NWPX Northwest Pipe Company 31.85 33.115 -1.265 (4%)
IWC Micro-Cap Ishares ETF 110.21 114.589 -4.379 (4%)
LBRDA Liberty Broadband Corp Sr A 50.10 52.092 -1.992 (4%)
CAL Caleres Inc 35.26 36.661 -1.401 (4%)
CQQQ China Technology Invesco ETF 30.38 31.582 -1.202 (4%)
UYM Ultra Basic Materials 2X ETF 26.37 27.414 -1.044 (4%)
NSA National Storage Affiliates Tru 35.50 36.908 -1.408 (4%)
TUSK Mammoth Energy Services Inc 3.33 3.462 -0.132 (4%)
DOCU Docusign Inc 55.70 57.905 -2.205 (4%)
BCPC Balchem Cp 143.48 149.147 -5.667 (4%)
HTHT H World Group Ltd 36.89 38.346 -1.456 (4%)
TIME Clockwise Core Equity & Innovation ETF 24.335 25.295 -0.96 (4%)
JRS Nuveen Real Estate Fund 7.15 7.432 -0.282 (4%)
ACNB Acnb Corp 32.49 33.769 -1.279 (4%)
ALLT Allot Communications 2.08 2.162 -0.082 (4%)
BITS GX Blockchain & Bitcoin Strategy ETF 62.26 64.714 -2.454 (4%)
MIDD Middleby Corp 142.60 148.216 -5.616 (4%)
GEN Gen Digital Inc 20.50 21.308 -0.808 (4%)
SPOK Spok Holdings Inc 15.01 15.602 -0.592 (4%)
BCV Bancroft Convertible Fund 14.67 15.246 -0.576 (4%)
CLFD Clearfield Inc 28.28 29.39 -1.11 (4%)
DXLG Destination XL Group 3.26 3.388 -0.128 (4%)
HDSN Hudson Tech Inc 10.53 10.942 -0.412 (4%)
CSX CSX Corp 34.34 35.684 -1.344 (4%)
MBI MBIA Inc 6.12 6.36 -0.24 (4%)
ELMD Electromed Inc 14.50 15.067 -0.567 (4%)
ICUI I C U Medical Inc 95.77 99.516 -3.746 (4%)
LCUT Lifetime Brands Inc 9.49 9.86 -0.37 (4%)
TRMD Torm Plc Cl A 32.73 34.001 -1.271 (4%)
F Ford Motor Company 12.14 12.612 -0.472 (4%)
OLN Olin Corp 53.59 55.672 -2.082 (4%)
QSR Restaurant Brands International 71.42 74.198 -2.778 (4%)
CVS CVS Corp 69.75 72.45 -2.70 (4%)
NAOV Nanovibronix Inc 0.80 0.831 -0.031 (4%)
NTES Netease Inc ADR 93.51 97.119 -3.609 (4%)
HEAT Touchstone Climate Transition ETF 24.012 24.94 -0.928 (4%)
VVI Viad Corp 34.72 36.063 -1.343 (4%)
WDC Western Digital Cp 66.05 68.603 -2.553 (4%)
PENN Penn Entertainment Inc 16.54 17.177 -0.637 (4%)
FXD Consumer Disc Alphadex ETF FT 58.43 60.679 -2.249 (4%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 26.867 -0.994 (4%)
BNS Bank of Nova Scotia 46.74 48.538 -1.798 (4%)
LZB La-Z-Boy Inc 33.53 34.817 -1.287 (4%)
HPQ HP Inc 27.81 28.875 -1.065 (4%)
PEB Pebblebrook Hotel Trust 14.63 15.191 -0.561 (4%)
PTY Pimco Corporate Opportunity Fund 13.71 14.236 -0.526 (4%)
EML Eastern Company 29.60 30.731 -1.131 (4%)
RMD Resmed Inc 178.85 185.676 -6.826 (4%)
CEPU Central Puerto S.A. ADR 9.13 9.479 -0.349 (4%)
RVT Royce Value Trust 13.85 14.377 -0.527 (4%)
XBIT Xbiotech Inc 8.04 8.346 -0.306 (4%)
CC Chemours Company 25.91 26.897 -0.987 (4%)
EMF Templeton Emerging Markets Fund 11.20 11.625 -0.425 (4%)
IYC US Consumer Services Ishares ETF 76.27 79.166 -2.896 (4%)
KLXE Klx Energy Services Holdings Inc 7.21 7.484 -0.274 (4%)
SRDX Surmodics Inc 26.49 27.494 -1.004 (4%)
CSQ Calamos Strgc Ttl Rt 15.29 15.869 -0.579 (4%)
SEM Select Medical Holdings Corp 27.06 28.084 -1.024 (4%)
SNN Smith & Nephew Snats ADR 23.84 24.744 -0.904 (4%)
TMO Thermo Fisher Scientific Inc 544.78 565.41 -20.63 (4%)
EWJ Japan Ishares MSCI ETF 66.49 69.009 -2.519 (4%)
EVO Evotec Se 7.07 7.337 -0.267 (4%)
AWI Armstrong World Industries Inc 113.98 118.284 -4.304 (4%)
MTZ Mastec Inc 84.42 87.609 -3.189 (4%)
AMID Argent Mid Cap ETF 31.55 32.743 -1.193 (4%)
PRLB Proto Labs Inc 31.96 33.169 -1.209 (4%)
CZWI Citizens Community 10.97 11.383 -0.413 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 17.692 -0.642 (4%)
MLM Martin Marietta Materials 575.89 597.598 -21.708 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 48.516 -1.763 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.66 10.024 -0.364 (4%)
API Agora Inc Ads 2.40 2.49 -0.09 (4%)
JAZZ Jazz Pharma Plc 109.94 114.062 -4.122 (4%)
ECF Ellsworth Convertible Growth and Income 7.57 7.853 -0.283 (4%)
TWN Taiwan Fund 37.73 39.141 -1.411 (4%)
UPV Ultra FTSE Europe 2X ETF 57.91 60.068 -2.158 (4%)
KNSL Kinsale Capital Group Inc 451.81 468.657 -16.847 (4%)
UNB Union Bankshares Inc 27.60 28.625 -1.025 (4%)
YUMC Yum China Holdings Inc 37.10 38.478 -1.378 (4%)
IIPR Innovative Industrial Properties 94.23 97.726 -3.496 (4%)
CG The Carlyle Group 44.08 45.71 -1.63 (4%)
ATGE Adtalem Global Education Inc 46.33 48.044 -1.714 (4%)
TRAK Repositrak Inc 15.17 15.73 -0.56 (4%)
DG Dollar General Corp 144.82 150.152 -5.332 (4%)
RNGR Ranger Energy Services Inc Cl A 10.85 11.249 -0.399 (4%)
HUBG Hub Group Inc A 39.80 41.259 -1.459 (4%)
PLOW Douglas Dynamics 22.00 22.808 -0.808 (4%)
LNC Lincoln National Corp 27.65 28.664 -1.014 (4%)
ICF Cohen & Steers REIT Ishares ETF 52.98 54.924 -1.944 (4%)
LOPE Grand Canyon Educati 127.15 131.797 -4.647 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.695 -0.095 (4%)
MC Moelis 51.65 53.538 -1.888 (4%)
IX Orix Corp ADR 101.44 105.141 -3.701 (4%)
THD Thailand Ishares MSCI ETF 56.60 58.667 -2.067 (4%)
FG F&G Annuities & Life Inc 36.52 37.854 -1.334 (4%)
PDD Pdd Holdings Inc 113.49 117.632 -4.142 (4%)
AIT Applied Industrial Technologies 183.45 190.119 -6.669 (4%)
MGM MGM Resorts International 42.42 43.965 -1.545 (4%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 97.704 -3.434 (4%)
RWR DJ REIT ETF SPDR 86.85 90.005 -3.155 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 24.645 -0.865 (4%)
MITT Ag Mortgage Investment Trust 5.56 5.762 -0.202 (4%)
UFI Unifi Inc 5.54 5.741 -0.201 (4%)
PGJ Golden Dragon China Invesco ETF 23.54 24.394 -0.854 (4%)
VXF Extended Market Index ETF Vanguard 161.82 167.695 -5.875 (4%)
CII Blackrock Capital and Income Strategies 18.30 18.962 -0.662 (3%)
XLG S&P 500 Top 50 Invesco ETF 39.84 41.282 -1.442 (3%)
BABA Alibaba Group Holding ADR 69.07 71.566 -2.496 (3%)
OFIX Orthofix Intl NV 13.10 13.573 -0.473 (3%)
IHI US Medical Devices Ishares ETF 54.36 56.319 -1.959 (3%)
MFA MFA Financial Inc 10.43 10.805 -0.375 (3%)
SIF Sifco Industries 3.015 3.123 -0.108 (3%)
IHG Intercontinental Hotels Group ADR 97.39 100.881 -3.491 (3%)
TPC Tutor Perini Corp 13.28 13.756 -0.476 (3%)
WK Workiva Llc 77.86 80.653 -2.793 (3%)
TRVG Trivago NV ADR 2.57 2.662 -0.092 (3%)
SIFY Sify Techs Ltd ADR 1.23 1.274 -0.044 (3%)
ULBI Ultralife Corp 8.67 8.98 -0.31 (3%)
ELA Envela Corp 4.28 4.433 -0.153 (3%)
IWM Russell 2000 Ishares ETF 193.14 200.043 -6.903 (3%)
AMBC Ambac Financial Group 14.40 14.914 -0.514 (3%)
AVTR Avantor Inc 24.10 24.958 -0.858 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 23.79 24.638 -0.848 (3%)
SCS Steelcase Inc 11.94 12.366 -0.426 (3%)
USB U.S. Bancorp 40.45 41.89 -1.44 (3%)
WSM Williams-Sonoma 279.20 289.147 -9.947 (3%)
FRI S&P REIT Index 23.965 24.818 -0.853 (3%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 69.768 -2.398 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 72.728 -2.502 (3%)
WERN Werner Enterprise 35.86 37.134 -1.274 (3%)
ROG Rogers Corp 109.16 113.023 -3.863 (3%)
EWN Netherlands Ishares MSCI ETF 46.81 48.467 -1.657 (3%)
PRN DWA Industrials Momentum Invesco ETF 130.51 135.135 -4.625 (3%)
CUBE Cubesmart 42.05 43.537 -1.487 (3%)
BKTI Bk Technologies Inc 13.36 13.833 -0.473 (3%)
AMZN Amazon.com Inc 174.63 180.795 -6.165 (3%)
MAS Masco Corp 71.91 74.45 -2.54 (3%)
MCFT Mastercraft Boat Holdings Inc 21.10 21.846 -0.746 (3%)
ALNY Alnylam Pharmaceuticals 144.41 149.495 -5.085 (3%)
HASI Hannon Armstrong Sustainable IN 24.95 25.828 -0.878 (3%)
NEP Nextera Energy Partners LP 27.14 28.091 -0.951 (3%)
CIX Compx International Inc 31.36 32.459 -1.099 (3%)
GPN Global Payments Inc 122.10 126.38 -4.28 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 74.178 -2.518 (3%)
KTEC KS Hang Seng Tech Index ETF 10.303 10.663 -0.36 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 41.742 -1.412 (3%)
GWW W.W. Grainger 942.65 975.629 -32.979 (3%)
PGZ Principal Real Estate Income F 9.67 10.008 -0.338 (3%)
HPE Hewlett Packard Enterprise Comp 16.79 17.378 -0.588 (3%)
IR Ingersoll Rand Inc 88.40 91.486 -3.086 (3%)
BZUN Baozun Inc ADR 2.32 2.401 -0.081 (3%)
CVCO Cavco Inds Inc 358.20 370.657 -12.457 (3%)
JAKK Jakks Pacific Inc 22.47 23.251 -0.781 (3%)
THR Thermon Group Holdings Inc 29.74 30.775 -1.035 (3%)
AKAM Akamai Technologies 101.50 105.02 -3.52 (3%)
BTG B2Gold Corp 2.60 2.69 -0.09 (3%)
PLYA Playa Hotels & Resorts N.V. 8.99 9.302 -0.312 (3%)
INTU Intuit Inc 605.17 626.064 -20.894 (3%)
LIVE Live Ventures 25.45 26.329 -0.879 (3%)
DLB Dolby Laboratories 78.18 80.881 -2.701 (3%)
ST Sensata Technologies Holding N.V. 33.70 34.864 -1.164 (3%)
SKM Sk Telecom Corp ADR 20.12 20.816 -0.696 (3%)
CHGG Chegg Inc 7.09 7.335 -0.245 (3%)
NEWT Newtekone Inc 10.90 11.276 -0.376 (3%)
CXW Corecivic Inc 14.73 15.238 -0.508 (3%)
INN Summit Hotel Properties 6.15 6.362 -0.212 (3%)
RXI Global Cons Disc Ishares ETF 156.42 161.801 -5.381 (3%)
BOTJ Bank of The Jame Fnl 9.92 10.262 -0.342 (3%)
TEAM Atlassian Corp 191.55 198.151 -6.601 (3%)
AAPL Apple Inc 165.00 170.664 -5.664 (3%)
AWRE Aware Inc 1.69 1.748 -0.058 (3%)
UFPI Universal Forest Prd 111.79 115.634 -3.844 (3%)
VJET Voxeljet Ag ADR 0.64 0.662 -0.022 (3%)
USRT US REIT Ishares Core ETF 49.71 51.416 -1.706 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 2.658 -0.088 (3%)
DORM Dorman Products Inc 88.40 91.422 -3.022 (3%)
DHR Danaher Corp 235.51 243.565 -8.055 (3%)
EFG EAFE Growth Ishares MSCI ETF 97.17 100.497 -3.327 (3%)
AWAY ETFMG Travel Tech ETF 19.175 19.832 -0.657 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.429 -0.179 (3%)
GHI Greystone Housing Impact Investors LP 15.05 15.563 -0.513 (3%)
DAIO Data I O Cp 3.43 3.547 -0.117 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 25.33 -0.834 (3%)
GMED Globus Medical Inc 50.35 52.062 -1.712 (3%)
FSFG First Savings Financ 15.21 15.726 -0.516 (3%)
REGN Regeneron Pharmaceuticals 896.82 927.261 -30.441 (3%)
VALU Value Line Inc 37.37 38.639 -1.269 (3%)
ADX Adams Diversified Equity Fund 18.39 19.014 -0.624 (3%)
CE Celanese Corp 154.45 159.682 -5.232 (3%)
CTS Cts Corp 43.43 44.905 -1.475 (3%)
SDP Ultrashort Utilities -2X ETF 11.644 12.039 -0.395 (3%)
IPGP Ipg Photonics Corp 84.27 87.12 -2.85 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.75 12.147 -0.397 (3%)
EMM GX Emerging Markets ETF 26.028 26.909 -0.881 (3%)
ADT ADT Inc 6.19 6.399 -0.209 (3%)
GRC Gorman-Rupp Company 36.02 37.235 -1.215 (3%)
BELFB BEL Fuse Inc Cl B 56.57 58.475 -1.905 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.42 4.569 -0.149 (3%)
EDAP Edap Tms Sa ADR 7.26 7.504 -0.244 (3%)
DXCM Dexcom Inc 130.71 135.106 -4.396 (3%)
NE Noble Corp Plc 46.15 47.70 -1.55 (3%)
PBD Global Clean Energy Invesco ETF 13.26 13.705 -0.445 (3%)
CYTK Cytokinetics 67.55 69.811 -2.261 (3%)
IRET Marketvector Quality REIT Index ETF 18.955 19.589 -0.634 (3%)
PDS Precision Drilling Corp 66.82 69.057 -2.237 (3%)
EWW Mexico Ishares MSCI ETF 64.89 67.061 -2.171 (3%)
HUBB Hubbell Inc B 388.03 401.028 -12.998 (3%)
MLNK Meridianlink Inc 17.21 17.784 -0.574 (3%)
MDYG S&P Midcap Growth ETF SPDR 81.04 83.749 -2.709 (3%)
VPL Pacific ETF FTSE Vanguard 71.43 73.812 -2.382 (3%)
RGT Royce Global Value Trust Inc 10.02 10.354 -0.334 (3%)
FIZZ Natl Beverage Cp 45.35 46.858 -1.508 (3%)
RDUS Radius Recycling Inc 18.41 19.022 -0.612 (3%)
NTGR Netgear Inc 14.26 14.733 -0.473 (3%)
CHE Chemed Inc 600.41 620.304 -19.894 (3%)
RWO DJ Global Real Estate ETF SPDR 39.71 41.022 -1.312 (3%)
OFLX Omega Flex Inc 67.00 69.207 -2.207 (3%)
SEIC Sei Investments Company 66.13 68.308 -2.178 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 87.646 -2.796 (3%)
FENG Phoenix New Media Ltd ADR 1.82 1.88 -0.06 (3%)
MTDR Matador Resources Company 64.61 66.742 -2.132 (3%)
DAR Darling International Inc 42.61 44.01 -1.40 (3%)
GCV Gabelli Convertible and Income Securities 3.455 3.568 -0.113 (3%)
HZO Marinemax Inc 28.03 28.949 -0.919 (3%)
RDN Radian Group Inc 29.66 30.631 -0.971 (3%)
USNA Usana Health Sciences Inc 44.13 45.574 -1.444 (3%)
XRT S&P Retail SPDR 71.17 73.501 -2.331 (3%)
OPBK Open Bank 9.16 9.46 -0.30 (3%)
GGT Gabelli Global Multi-Media Trust 5.30 5.473 -0.173 (3%)
JEQ Japan Equity Fund 5.83 6.02 -0.19 (3%)
ARCB Arcbest Corp 138.03 142.527 -4.497 (3%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 105.751 -3.341 (3%)
ELC Entergy Louisiana Llc 21.34 22.033 -0.693 (3%)
OESX Orion Energy Syst 0.86 0.888 -0.028 (3%)
MDT Medtronic Inc 79.48 82.066 -2.586 (3%)
YPF Ypf Sociedad Anonima ADR 19.34 19.97 -0.63 (3%)
SCHA Schwab U.S. Smallcap ETF 45.44 46.916 -1.476 (3%)
HGV Hilton Grand Vacations Inc 43.21 44.616 -1.406 (3%)
CSV Carriage Services 24.00 24.779 -0.779 (3%)
DDS Dillard's 408.43 421.652 -13.222 (3%)
MOH Molina Healthcare Inc 367.52 379.449 -11.929 (3%)
GGZ Gabelli Global Small and Mid CA 11.15 11.511 -0.361 (3%)
RFI Cohen & Steers Total Return Realty Fund 10.91 11.263 -0.353 (3%)
SCD Lmp Capital and Income Fund Inc 14.34 14.803 -0.463 (3%)
SKT Tanger Inc 26.67 27.532 -0.862 (3%)
BRAZ GX Brazil Active ETF 25.324 26.141 -0.817 (3%)
VB Smallcap ETF Vanguard 211.37 218.189 -6.819 (3%)
BB Blackberry Ltd 2.75 2.839 -0.089 (3%)
DCPH Deciphera Pharmaceuticals Inc 14.67 15.142 -0.472 (3%)
AMN Amn Healthcare Services Inc 56.95 58.778 -1.828 (3%)
ITT ITT Inc 124.96 128.966 -4.006 (3%)
GCO Genesco Inc 25.61 26.43 -0.82 (3%)
LEA Lear Corp 132.86 137.111 -4.251 (3%)
PNR Pentair Ltd 78.53 81.043 -2.513 (3%)
UHT Universal Health Realty Income Trust 33.45 34.521 -1.071 (3%)
BXMX Nuveen Equity Premium 12.47 12.869 -0.399 (3%)
UBX Unity Biotechnology Inc 1.50 1.548 -0.048 (3%)
APEI American Public Education 12.61 13.012 -0.402 (3%)
GIFI Gulf Island Fab 6.44 6.645 -0.205 (3%)
AIA Asia 50 Ishares ETF 58.11 59.965 -1.855 (3%)
VNCE Vince Holding Corp 2.95 3.044 -0.094 (3%)
EXPI Exp Realty International 9.85 10.164 -0.314 (3%)
NATH Nathan's Famous IN 64.94 67.005 -2.065 (3%)
IEX Idex Corp 227.04 234.267 -7.227 (3%)
AMCX AMC Networks Cl A 10.92 11.267 -0.347 (3%)
PSX Phillips 66 154.71 159.634 -4.924 (3%)
SSNT Silversun Technologies Inc Cl A 13.17 13.589 -0.419 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 32.622 -1.002 (3%)
BKE Buckle Inc 36.59 37.747 -1.157 (3%)
JRI Nuveen Real Asset Income and Gr 10.95 11.297 -0.347 (3%)
CPRX Catalyst Pharm Inc 15.13 15.607 -0.477 (3%)
MRC Mrc Global Inc 11.79 12.162 -0.372 (3%)
GEOS Geospace Technologie 12.51 12.905 -0.395 (3%)
CABO Cable One Inc 395.61 408.109 -12.499 (3%)
TSRI T S R Inc 7.62 7.86 -0.24 (3%)
TDC Teradata Corp 36.33 37.472 -1.142 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 72.132 -2.202 (3%)
PSP Global Listed Private Equity Invesco ETF 62.12 64.072 -1.952 (3%)
FM Frontier 100 Ishares MSCI ETF 26.95 27.797 -0.847 (3%)
PTC Ptc Inc 176.37 181.919 -5.549 (3%)
KINS Kingstone Cos Inc 4.02 4.146 -0.126 (3%)
APA Apa Corp 32.36 33.375 -1.015 (3%)
ALLE Allegion Plc 125.21 129.137 -3.927 (3%)
LSXMB Liberty Media Siriusxm Sr B 26.45 27.278 -0.828 (3%)
GTHX G1 Therapeutics Inc 4.11 4.239 -0.129 (3%)
CLM Cornerstone Strategic Value Fund 7.17 7.394 -0.224 (3%)
NXE Nexgen Energy Ltd 7.61 7.848 -0.238 (3%)
FTEK Fuel Tech Inc 1.12 1.155 -0.035 (3%)
BEST Best Inc ADR 2.08 2.145 -0.065 (3%)
LXP Lxp Industrial Trust 8.58 8.848 -0.268 (3%)
SWK Stanley Black & Decker Inc 89.32 92.114 -2.794 (3%)
VAL Valaris Ltd 68.48 70.618 -2.138 (3%)
OMAB Grupo Aeroportuario ADR 75.10 77.437 -2.337 (3%)
BGY Blackrock International 5.13 5.29 -0.16 (3%)
BZ Kanzhun Ltd ADR 17.84 18.396 -0.556 (3%)
GIB CGI Group 104.01 107.25 -3.24 (3%)
EDD Emerging Markets Domestic Debt Fund 4.47 4.609 -0.139 (3%)
VNO Vornado Realty Trust 26.09 26.902 -0.812 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 51.658 -1.558 (3%)
EXLS Exlservice Holdings 29.32 30.23 -0.91 (3%)
ICFI Icf International 140.27 144.617 -4.347 (3%)
RF Regions Financial Corp 18.90 19.486 -0.586 (3%)
VC Visteon Corp 108.16 111.517 -3.357 (3%)
SPHQ S&P 500 Quality Invesco ETF 57.33 59.109 -1.779 (3%)
CRNX Crinetics Pharmaceuticals Inc 42.97 44.304 -1.334 (3%)
JCTCF Jewett-Cameron Trd 5.105 5.263 -0.158 (3%)
RRR Red Rock Resorts Inc 57.39 59.165 -1.775 (3%)
SSD Simpson Manufacturing Company 184.38 190.073 -5.693 (3%)
IYY DJ US Ishares ETF 120.85 124.583 -3.733 (3%)
AEZS Aeterna Zentaris 1.95 2.01 -0.06 (3%)
LOW Lowe's Companies 230.24 237.335 -7.095 (3%)
UPS United Parcel Service 142.77 147.175 -4.405 (3%)
OEF S&P 100 Ishares ETF 234.68 241.925 -7.245 (3%)
PIO Global Water Invesco ETF 40.03 41.264 -1.234 (3%)
SCHB Schwab U.S. Broad Market ETF 57.57 59.346 -1.776 (3%)
VTI Total Stock Market ETF Vanguard 245.23 252.783 -7.553 (3%)
ESRT Empire State Realty Trust Inc 9.15 9.432 -0.282 (3%)
VVV Valvoline Inc 41.19 42.455 -1.265 (3%)
CLF Cleveland-Cliffs Inc 20.81 21.447 -0.637 (3%)
DTG Dte Energy Company 2021 Sr E 19.31 19.902 -0.592 (3%)
KRC Kilroy Realty Corp 33.09 34.103 -1.013 (3%)
XRX Xerox Corp 16.44 16.943 -0.503 (3%)
FXH Healthcare Alphadex FT ETF 101.96 105.084 -3.124 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 112.115 -3.335 (3%)
USFD US Foods Holding 50.04 51.57 -1.53 (3%)
UAA Under Armour 6.73 6.936 -0.206 (3%)
BILI Bilibili Inc ADR 10.91 11.244 -0.334 (3%)
FLR Fluor Corp 39.21 40.408 -1.198 (3%)
SKX Skechers U.S.A. 56.41 58.133 -1.723 (3%)
PZZA Papa John's Intl 62.50 64.403 -1.903 (3%)
RMCF Rocky MT Chocolate 3.55 3.658 -0.108 (3%)
TTMI TTM Technologies 14.05 14.477 -0.427 (3%)
CIM Chimera Investment Corp 4.11 4.234 -0.124 (3%)
TRV The Travelers Companies Inc 214.07 220.534 -6.464 (3%)
IWB Russell 1000 Ishares ETF 272.21 280.435 -8.225 (3%)
SCHX Schwab U.S. Largecap ETF 58.70 60.469 -1.769 (3%)
LOVE The Lovesac Company 20.80 21.427 -0.627 (3%)
AIM Aim Immunotech Inc 0.465 0.479 -0.014 (3%)
QGEN Qiagen N.V. 40.00 41.205 -1.205 (3%)
RCI Rogers Communication 38.54 39.699 -1.159 (3%)
FFWM First Foundation 6.76 6.963 -0.203 (3%)
CHEK Check-Cap Ltd Ord 2.26 2.328 -0.068 (3%)
NTRS Northern Trust Corp 81.45 83.894 -2.444 (3%)
STLD Steel Dynamics Inc 136.90 141.002 -4.102 (3%)
IWL Russell Top 200 Ishares ETF 120.51 124.126 -3.616 (3%)
GHC Graham Holdings Company 704.35 725.447 -21.097 (3%)
KN Knowles Corp 15.26 15.717 -0.457 (3%)
FNCB FNCB Bancorp Inc 5.41 5.572 -0.162 (3%)
LH Laboratory Corp of America Holdings 201.48 207.505 -6.025 (3%)
LAZ Lazard Inc 37.91 39.043 -1.133 (3%)
SCI Service Corp International 68.79 70.841 -2.051 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 9.619 -0.279 (3%)
IVV S&P 500 Ishares Core ETF 497.53 512.37 -14.84 (3%)
IWV Russell 3000 Ishares ETF 283.16 291.631 -8.471 (3%)
VV Largecap ETF Vanguard 227.27 234.062 -6.792 (3%)
BYD Boyd Gaming Corp 62.66 64.524 -1.864 (3%)
NEU Newmarket Corp 586.34 603.805 -17.465 (3%)
VOO S&P 500 ETF Vanguard 455.10 468.639 -13.539 (3%)
FCCO First Community Corp 16.00 16.475 -0.475 (3%)
MNKD Mannkind Corp 4.18 4.304 -0.124 (3%)
LUX Tema Luxury ETF 24.119 24.833 -0.714 (3%)
UA Under Armour Inc Cl C 6.47 6.662 -0.192 (3%)
IOO Global 100 Ishares ETF 85.21 87.737 -2.527 (3%)
MBCN Middlefield Banc 22.29 22.952 -0.662 (3%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 59.965 -1.725 (3%)
PDT John Hancock Premium Dividend Fund 10.92 11.243 -0.323 (3%)
PWR Quanta Services 243.26 250.438 -7.178 (3%)
SPY S&P 500 SPDR 495.16 509.812 -14.652 (3%)
UNG US Natural Gas Fund 14.52 14.949 -0.429 (3%)
AVIR Atea Pharmaceuticals Inc 3.72 3.83 -0.11 (3%)
GNTX Gentex Corp 33.91 34.91 -1.00 (3%)
HHS Harte-Hanks 6.99 7.196 -0.206 (3%)
SFY Sofi Select 500 ETF 17.63 18.149 -0.519 (3%)
LC Lendingclub Corp 7.90 8.133 -0.233 (3%)
VST Vistra Energy Corp 65.66 67.589 -1.929 (3%)
VLO Valero Energy Corp 163.89 168.677 -4.787 (3%)
CUBI Customers Bancorp 48.22 49.63 -1.41 (3%)
WING Wingstop Inc 347.37 357.529 -10.159 (3%)
AZPN Aspen Technology 198.47 204.257 -5.787 (3%)
POWL Powell Inds Inc 130.34 134.135 -3.795 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.02 25.748 -0.728 (3%)
STN Stantec Inc 78.92 81.215 -2.295 (3%)
TEX Terex Corp 60.25 62.004 -1.754 (3%)
BANC First Pactrust Bancorp 13.86 14.263 -0.403 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 62.457 -1.767 (3%)
GRMN Garmin Ltd 139.52 143.562 -4.042 (3%)
NBIX Neurocrine Bioscienc 132.00 135.834 -3.834 (3%)
GSK Gsk Plc ADR 39.75 40.904 -1.154 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 38.118 -1.076 (3%)
LXFR Luxfer Holdings Plc 9.78 10.064 -0.284 (3%)
ABUS Arbutus Biopharma Cp 2.72 2.799 -0.079 (3%)
SNDR Schneider National Inc 21.27 21.887 -0.617 (3%)
NICK Nicholas Fincl Inc 6.63 6.822 -0.192 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.49 15.938 -0.448 (3%)
DFP Flaherty & Crumrine Dynamic 17.94 18.459 -0.519 (3%)
WST West Pharmaceutical Services 372.04 382.777 -10.737 (3%)
FSBW FS Bancorp Inc 31.50 32.412 -0.912 (3%)
SANM Sanmina Corp 57.79 59.453 -1.663 (3%)
IWR Russell Midcap Ishares ETF 78.66 80.928 -2.268 (3%)
HY Hyster-Yale Materials Handling 59.81 61.536 -1.726 (3%)
SPXX Nuveen Equity Premium and Growth Fund 14.91 15.339 -0.429 (3%)
ABT Abbott Laboratories 107.28 110.356 -3.076 (3%)
EAT Brinker International 45.23 46.528 -1.298 (3%)
BR Broadridge Financial Solutions Llc 193.38 198.91 -5.53 (3%)
ITW Illinois Tool Works Inc 250.46 257.614 -7.154 (3%)
DDM Ultra Dow30 2X ETF 79.07 81.335 -2.265 (3%)
MPC Marathon Petroleum Corp 196.38 201.986 -5.606 (3%)
LPL Lg Display Company Ltd ADR 3.86 3.97 -0.11 (3%)
FGF Fundamental Global Inc 1.37 1.409 -0.039 (3%)
EWD Sweden Ishares MSCI ETF 38.28 39.372 -1.092 (3%)
BATRK Atlanta Braves Holdings Inc C 37.28 38.342 -1.062 (3%)
GLQ Clough Global Equity Fund 6.21 6.386 -0.176 (3%)
CCNE Cnb Financial Corp 18.74 19.271 -0.531 (3%)
AWP Abrdn Global Premier Properties Fund 3.60 3.702 -0.102 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 24.31 -0.67 (3%)
UNF Unifirst Corp 158.51 163.013 -4.503 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 29.845 -0.825 (3%)
NGVT Ingevity Corp 44.44 45.703 -1.263 (3%)
LANDP Gladstone Land Corporation 6.00% 19.12 19.662 -0.542 (3%)
GLBZ Glen Burnie Bancorp 5.225 5.373 -0.148 (3%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 51.096 -1.406 (3%)
HII Huntington Ingalls Industries 271.66 279.331 -7.671 (3%)
BPMC Blueprint Medicines Corp 86.85 89.294 -2.444 (3%)
ENTX Entera Bio Ltd 1.99 2.046 -0.056 (3%)
TCX Tucows Inc Cl A 17.51 18.001 -0.491 (3%)
RUSHA Rush Enterprises Cl A 48.71 50.077 -1.367 (3%)
EEX Emerald Expositions Events Inc 6.09 6.261 -0.171 (3%)
UEC Uranium Energy 6.79 6.98 -0.19 (3%)
NLY Annaly Capital Management Inc 18.23 18.74 -0.51 (3%)
BTZ Blackrock Preferred 10.10 10.382 -0.282 (3%)
FFA FT Enhanced Equity Income Fund 17.89 18.39 -0.50 (3%)
HQL Abrdn Life Sciences Investors Fund 12.80 13.158 -0.358 (3%)
ESBA Empire State Realty Op LP 9.06 9.313 -0.253 (3%)
MOFG Midwestone Fnl Gp 20.75 21.327 -0.577 (3%)
RICK RCI Hospitality Hold 51.64 53.077 -1.437 (3%)
PAG Penske Automotive Group 147.94 152.063 -4.123 (3%)
SNES Senestech Inc 0.718 0.738 -0.02 (3%)
AGNC Agnc Investment Corp 9.15 9.404 -0.254 (3%)
HOLI Hollysys Automation 24.55 25.23 -0.68 (3%)
SPNS Sapiens Intl Cp NV 30.04 30.874 -0.834 (3%)
PSF Cohen & Steers Preferred Fund 18.77 19.291 -0.521 (3%)
NBB Nuveen Build America Bond Fund 14.58 14.985 -0.405 (3%)
CFFN Capitol Fed Finl Inc 5.28 5.426 -0.146 (3%)
GTLS Chart Industries IN 148.04 152.127 -4.087 (3%)
EXTR Extreme Networks 10.97 11.273 -0.303 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 87.887 -2.362 (3%)
RGCO Rgc Resources Inc 19.23 19.762 -0.532 (3%)
NAT Nordic American Tanker Shipping Ltd 3.80 3.905 -0.105 (3%)
IMCB Mstar Midcap Ishares ETF 68.226 70.113 -1.887 (3%)
RVSB Riverview Bancorp 4.36 4.48 -0.12 (3%)
CIA Citizens Inc 2.03 2.086 -0.056 (3%)
MCS Marcus Corp 13.21 13.574 -0.364 (3%)
MDY S&P Midcap 400 SPDR 518.28 532.564 -14.284 (3%)
MODL Victory Westend U.S. Sector ETF 33.875 34.809 -0.934 (3%)
ASIA Matthews Pacific Tiger Active ETF 24.17 24.832 -0.662 (3%)
ESI Element Solutions Inc 23.77 24.423 -0.653 (3%)
TURN 180 Degree Capital Corp 3.98 4.089 -0.109 (3%)
FMC FMC Corp 57.82 59.398 -1.578 (3%)
PBI Pitney Bowes Inc 3.99 4.099 -0.109 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.80 41.917 -1.117 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.07 -0.24 (3%)
ACWI ACWI Ishares MSCI ETF 104.54 107.391 -2.851 (3%)
DVA Davita Healthcare Partners Inc 127.82 131.293 -3.473 (3%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 6.065 -0.161 (3%)
DAKT Daktronics Inc 9.14 9.389 -0.249 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 113.286 -3.006 (3%)
TOK Kokusai Ishares MSCI ETF 101.889 104.664 -2.775 (3%)
CHMI Cherry Hill Mortgage Investmen 3.30 3.39 -0.09 (3%)
VREX Varex Imaging Corp 16.99 17.452 -0.462 (3%)
GLO Clough Global Opportunities Fund 4.86 4.992 -0.132 (3%)
FTK Flotek Industries 3.46 3.554 -0.094 (3%)
HQH Abrdn Healthcare Investors Fund 15.83 16.259 -0.429 (3%)
PJT Pjt Partners Inc Cl A 91.76 94.251 -2.491 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.203 -0.243 (3%)
FNX Midcap Core Alphadex Fund FT 105.23 108.081 -2.851 (3%)
BWG Legg Mason Bw Global Income 7.99 8.207 -0.217 (3%)
EAF Graftech International Ltd 1.51 1.551 -0.041 (3%)
CANG Cango Inc ADR 1.40 1.438 -0.038 (3%)
MRNA Moderna Inc 101.41 104.147 -2.737 (3%)
HCKT Hackett Grp Inc 22.60 23.21 -0.61 (3%)
NIE Virtus Equity & Convertible Income Fund 21.38 21.957 -0.577 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 13.433 -0.353 (3%)
OMI Owens & Minor 24.79 25.459 -0.669 (3%)
EWA Australia Ishares MSCI ETF 23.36 23.992 -0.632 (3%)
RYAM Rayonier Advanced Materials Inc 4.30 4.416 -0.116 (3%)
PYPL Paypal Holdings 62.31 63.991 -1.681 (3%)
HUYA Huya Inc ADR 4.41 4.529 -0.119 (3%)
CRF Cornerstone Strategic Return Fund 7.21 7.404 -0.194 (3%)
NSC Norfolk Southern Corp 241.28 247.778 -6.498 (3%)
SM Sm Energy Company 48.09 49.383 -1.293 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 33.58 -0.88 (3%)
BERY Berry Global Group 56.56 58.083 -1.523 (3%)
EOS Eaton Vance Enhanced Equity II 19.36 19.879 -0.519 (3%)
OII Oceaneering International 22.60 23.206 -0.606 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 70.10 -1.83 (3%)
VT Total World Stock Index ETF Vanguard 104.94 107.753 -2.813 (3%)
LII Lennox International 457.15 469.361 -12.211 (3%)
TDW Tidewater Inc 89.51 91.895 -2.385 (3%)
PFIE Profire Energy 1.76 1.807 -0.047 (3%)
LFUS Littelfuse Inc 226.75 232.77 -6.02 (3%)
NWFL Norwood Financial Cp 24.29 24.935 -0.645 (3%)
BBY Best Buy Company 76.15 78.178 -2.028 (3%)
UHAL U-Haul Holding Company 63.20 64.872 -1.672 (3%)
BRID Bridgford Foods Cp 10.62 10.901 -0.281 (3%)
EXPD Expeditors Intl 114.61 117.651 -3.041 (3%)
IESC Ies Holdings 115.51 118.574 -3.064 (3%)
VRTS Virtus Investment Partners 225.34 231.306 -5.966 (3%)
MA Mastercard Inc 455.39 467.447 -12.057 (3%)
SXI Standex International Corp 167.54 171.983 -4.443 (3%)
FAS Financial Bull 3X Direxion 97.93 100.527 -2.597 (3%)
APAM Artisan Partners Asset Mgmt 42.62 43.748 -1.128 (3%)
CRVL Corvel Cp 234.36 240.539 -6.179 (3%)
INTL Northern Lights Fund Trust IV Main International 21.954 22.533 -0.579 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.93 10.192 -0.262 (3%)
GLPI Gaming & Leisure 42.80 43.93 -1.13 (3%)
ATEN A10 Networks Inc 12.94 13.281 -0.341 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 22.937 -0.587 (3%)
ALC Alcon Inc 79.55 81.641 -2.091 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 14.317 -0.367 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 125.421 -3.211 (3%)
RWK Midcap Revenue ETF Oppenheimer 107.09 109.898 -2.808 (3%)
PODD Insulet Corp 166.25 170.592 -4.342 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 87.673 -2.233 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.79 11.071 -0.281 (3%)
DM Desktop Metal Inc 0.845 0.867 -0.022 (3%)
EMR Emerson Electric Company 108.58 111.407 -2.827 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 19.023 -0.483 (3%)
KWR Quaker Chemical Corp 190.49 195.428 -4.938 (3%)
EPM Evolution Petroleum Corp 5.73 5.878 -0.148 (3%)
RPRX Royalty Pharma Plc Cl A 28.16 28.888 -0.728 (3%)
ETN Eaton Corp 303.02 310.853 -7.833 (3%)
ACTV Leadershares Activist Leaders ETF 32.538 33.38 -0.842 (3%)
GLV Clough Global Dividend and Income Fund 5.36 5.498 -0.138 (3%)
MASI Masimo Corp 134.77 138.245 -3.475 (3%)
BMY Bristol-Myers Squibb Company 48.93 50.188 -1.258 (3%)
PGP Pimco Global Stocksplus & Income 7.225 7.411 -0.186 (3%)
TPH Tri Pointe Homes Inc 34.93 35.828 -0.898 (3%)
SHOO Steven Maddens Ltd 39.12 40.123 -1.003 (2%)
GGG Graco Inc 88.38 90.647 -2.267 (2%)
VO Midcap ETF Vanguard 234.99 241.027 -6.037 (2%)
EVI Evi Industries Inc 21.98 22.542 -0.562 (2%)
MLAB Mesa Labs Inc 100.74 103.308 -2.568 (2%)
INTG Intergroup Cp The 21.14 21.68 -0.54 (2%)
MFC Manulife Financial Corp 23.07 23.66 -0.59 (2%)
ESNT Essent Group Ltd 53.46 54.827 -1.367 (2%)
KODK Eastman Kodak 4.62 4.738 -0.118 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 37.489 -0.929 (2%)
HSY Hershey Foods Corp 185.02 189.725 -4.705 (2%)
HPI John Hancock Preferred 15.68 16.078 -0.398 (2%)
MOV Movado Group Inc 25.57 26.22 -0.65 (2%)
SLG SL Green Realty Corp 49.58 50.841 -1.261 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 44.594 -1.104 (2%)
NCLH Norwegian Cruise Ord 18.29 18.756 -0.466 (2%)
SABR Sabre Corp 2.48 2.543 -0.063 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.31 7.495 -0.185 (2%)
GPI Group 1 Automotive 265.53 272.241 -6.711 (2%)
IVZ Invesco Plc 15.37 15.759 -0.389 (2%)
FRSH Freshworks Inc Cl A 17.59 18.035 -0.445 (2%)
CHTR Charter Communications Inc 265.21 271.892 -6.682 (2%)
AVK Advent Claymore Convertible Securities 11.36 11.646 -0.286 (2%)
DK Delek US Holdings 29.67 30.417 -0.747 (2%)
MEG Montrose Environmental Group Inc 40.20 41.212 -1.012 (2%)
SIG Signet Jewelers Ltd 95.47 97.88 -2.41 (2%)
TJX TJX Companies 93.36 95.718 -2.358 (2%)
EU Encore Energy Corp 4.17 4.275 -0.105 (2%)
EWZ Brazil Ishares MSCI ETF 30.74 31.514 -0.774 (2%)
IBM International Business Machines 181.58 186.132 -4.552 (2%)
DELL Dell Technologies Inc 114.87 117.749 -2.879 (2%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 83.732 -2.052 (2%)
GMRE Global Medical REIT Inc 8.19 8.396 -0.206 (2%)
CSL Carlisle Companies Inc 367.41 376.582 -9.172 (2%)
EDU New Oriental Education & Technology Group ADR 84.99 87.12 -2.13 (2%)
TEI Templeton Emerging Markets 5.15 5.279 -0.129 (2%)
TIL Instil Bio Inc 10.64 10.906 -0.266 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.79 7.984 -0.194 (2%)
TANH Tantech Holdings 0.685 0.702 -0.017 (2%)
ECPG Encore Capital Group 42.70 43.753 -1.053 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 8.013 -0.193 (2%)
EVT Eaton Vance Tax Advantaged Dividend 22.32 22.871 -0.551 (2%)
PCEF CEF Income Composite Invesco ETF 17.85 18.29 -0.44 (2%)
LKQ LKQ Corp 49.12 50.331 -1.211 (2%)
DIOD Diodes Inc 66.89 68.538 -1.648 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.15 9.375 -0.225 (2%)
BME Blackrock Health Sciences Trust 38.80 39.754 -0.954 (2%)
DLR Digital Realty Trust 136.83 140.195 -3.365 (2%)
FSS Federal Signal Corp 80.84 82.826 -1.986 (2%)
MTG Mgic Investment Corp 19.83 20.318 -0.488 (2%)
PHI Philippine Long Distance Telephone ADR 23.16 23.729 -0.569 (2%)
CWB Convertible Secs Barclays Capital SPDR 69.60 71.312 -1.712 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 41.647 -1.001 (2%)
HA Hawaiian Hlds Inc 12.95 13.267 -0.317 (2%)
OIA Invesco Muni Income Trust 6.18 6.331 -0.151 (2%)
PDI Pimco Dynamic Income Fund 18.61 19.066 -0.456 (2%)
SPXC SPX Corp 116.23 119.072 -2.842 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.45 81.386 -1.936 (2%)
LINC Lincoln Educational 9.69 9.926 -0.236 (2%)
APO Apollo Asset Management Inc 107.63 110.258 -2.628 (2%)
BOX Box Inc 26.67 27.32 -0.65 (2%)
UNP Union Pacific Corp 232.08 237.748 -5.668 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 46.679 -1.11 (2%)
LECO Lincoln Elec Holdings 238.36 244.141 -5.781 (2%)
TAL Tal Education Group ADR 11.43 11.707 -0.277 (2%)
AADR Advisorshares Dorsey Wright ETF 59.36 60.799 -1.439 (2%)
IWS Russell Midcap Value Ishares ETF 117.65 120.503 -2.853 (2%)
RSLS Reshape Lifesciences Inc 0.165 0.169 -0.004 (2%)
SBCF Seacoast Banking Cp 22.79 23.34 -0.55 (2%)
AWF Alliancebernstein Global High Income Fund 10.05 10.293 -0.243 (2%)
GVA Granite Construction Incorporated 53.44 54.731 -1.291 (2%)
HAE Haemonetics Corp 81.24 83.202 -1.962 (2%)
BIG Big Lots 3.70 3.789 -0.089 (2%)
GDV Gabelli Dividend 21.59 22.11 -0.52 (2%)
SPR Spirit Aerosystems Holdings 32.93 33.723 -0.793 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 75.948 -1.788 (2%)
RTH Vaneck Retail ETF 198.63 203.419 -4.789 (2%)
GLU Gabelli Global Utility 13.55 13.874 -0.324 (2%)
JCE Nuveen Core Equity Alpha Fund 13.33 13.649 -0.319 (2%)
VHT Healthcare ETF Vanguard 253.33 259.404 -6.074 (2%)
RELX Relx Plc ADR 41.07 42.056 -0.986 (2%)
LMAT Lemaitre Vascular 63.26 64.766 -1.506 (2%)
ARR Armour Residential R 18.17 18.603 -0.433 (2%)
CSD S&P Spin-Off Invesco ETF 67.11 68.713 -1.603 (2%)
BSM Black Stone Minerals LP 15.52 15.89 -0.37 (2%)
GDEN Golden Entmt 33.97 34.78 -0.81 (2%)
EAD Wells Fargo Advantage 6.32 6.47 -0.15 (2%)
FBNC First Bancorp [Nc] 32.31 33.077 -0.767 (2%)
NDSN Nordson Corp 259.59 265.748 -6.158 (2%)
HIO Western Asset High 3.75 3.839 -0.089 (2%)
EWG Germany Ishares MSCI ETF 30.01 30.722 -0.712 (2%)
HTBI Hometrust Bancshares 24.30 24.876 -0.576 (2%)
CNHI CNH Industrial N.V. 12.31 12.602 -0.292 (2%)
EEFT Euronet Worldwide 103.04 105.473 -2.433 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 16.05 -0.37 (2%)
SMFG Sumitomo Mitsui Financial Group ADR 11.17 11.434 -0.264 (2%)
AES The Aes Corp 16.40 16.787 -0.387 (2%)
IWN Russell 2000 Value Ishares ETF 147.78 151.271 -3.491 (2%)
IYZ US Telecommunications Ishares ETF 20.68 21.169 -0.489 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.56 25.141 -0.581 (2%)
WPS Intl Devd Property Ishares ETF 26.711 27.344 -0.633 (2%)
LIVN Livanova Plc OR Sh 52.33 53.568 -1.238 (2%)
JBSS John B Sanfilippo 98.17 100.476 -2.306 (2%)
BOE Blackrock Global 9.87 10.102 -0.232 (2%)
CR Crane Company 129.48 132.533 -3.053 (2%)
PMT Pennymac Mortgage Investment Trust 13.56 13.879 -0.319 (2%)
ILF Latin America 40 Ishares ETF 27.07 27.707 -0.637 (2%)
SOLO Electrameccanica Vehs Corp 0.212 0.217 -0.005 (2%)
AMG Affiliated Managers Group 158.50 162.21 -3.71 (2%)
GAB Gabelli Equity Trust 5.21 5.332 -0.122 (2%)
TTC Toro Company 85.11 87.101 -1.991 (2%)
EES Wisdomtree U.S. Smallcap Fund 46.60 47.692 -1.092 (2%)
MNRO Monro Muffler Brak 29.58 30.269 -0.689 (2%)
RRGB Red Robin Gourmet Burgers Inc 6.40 6.549 -0.149 (2%)
ZION Zions Bancorp 39.92 40.852 -0.932 (2%)
BJ Bj's Wholesale Club Holdings Inc 73.74 75.46 -1.72 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.55 7.726 -0.176 (2%)
PBF PBF Energy Inc 55.92 57.223 -1.303 (2%)
RKDA Arcadia Biosciences Inc 2.06 2.108 -0.048 (2%)
SAFE Safehold Inc 18.96 19.403 -0.443 (2%)
TR Tootsie Roll Industries 30.20 30.902 -0.702 (2%)
EZM Wisdomtree U.S. Midcap Fund 56.936 58.261 -1.325 (2%)
CWS Advisorshares Focused Equity ETF 59.95 61.339 -1.389 (2%)
EOI Eaton Vance Enhance Equity 17.70 18.109 -0.409 (2%)
NOV Nov Inc 18.75 19.184 -0.434 (2%)
MATX Matson Inc 106.22 108.676 -2.456 (2%)
OSK Oshkosh Truck Corp 117.72 120.425 -2.705 (2%)
AOA Aggressive Allocation Ishares Core ETF 70.02 71.635 -1.615 (2%)
PPH Vaneck Pharmaceutical ETF 85.14 87.096 -1.956 (2%)
BATRA Atlanta Braves Holdings Inc 40.29 41.219 -0.929 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 19.875 -0.445 (2%)
PSO Pearson Plc ADR 12.30 12.582 -0.282 (2%)
PMF Pimco Muni 8.92 9.124 -0.204 (2%)
FEX Largecap Core Alphadex Fund FT 93.715 95.863 -2.148 (2%)
ORC Orchid Island Capital Inc 8.26 8.449 -0.189 (2%)
XTLB Xtl Biopharma ADR 2.44 2.496 -0.056 (2%)
PTN Palatin Technologies 1.84 1.882 -0.042 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.653 12.942 -0.289 (2%)
VSEC V S E Cp 75.68 77.399 -1.719 (2%)
MMM 3M Company 92.27 94.363 -2.093 (2%)
NC Nacco Industries 28.31 28.953 -0.643 (2%)
NNN NNN REIT Inc 40.00 40.909 -0.909 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 40.57 -0.90 (2%)
CLLS Cellectis S.A. ADR 2.55 2.608 -0.058 (2%)
AVNS Avanos Medical Inc 18.71 19.135 -0.425 (2%)
DXPE Dxp Enterprise 50.47 51.612 -1.142 (2%)
GEVO Gevo Inc 0.663 0.678 -0.015 (2%)
TITN Titan Machinery Inc 23.24 23.764 -0.524 (2%)
APH Amphenol Corp 110.17 112.662 -2.492 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 14.951 -0.331 (2%)
JPC Nuveen Preferred and Convertible 6.85 7.005 -0.155 (2%)
GPMT Granite Point Mortgage Trust Inc 4.39 4.489 -0.099 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.49 66.962 -1.472 (2%)
STRA Strayer Education 98.11 100.321 -2.211 (2%)
VRSK Verisk Analytics Inc 222.52 227.522 -5.002 (2%)
MQT Blackrock Muniyield Quality Fund II 9.88 10.102 -0.222 (2%)
IRM Iron Mountain Inc 75.10 76.791 -1.691 (2%)
NVO Novo Nordisk A/S ADR 122.71 125.466 -2.756 (2%)
EDF Virtus Emerging Markets Income Fund 5.03 5.143 -0.113 (2%)
DIS Walt Disney Company 112.61 115.145 -2.535 (2%)
GWX S&P Smallcap Intl SPDR 30.96 31.657 -0.697 (2%)
AUPH Aurinia Pharm Ord 4.99 5.102 -0.112 (2%)
RACE Ferrari N.V. 408.65 417.833 -9.183 (2%)
NAVI Navient Cp 16.21 16.573 -0.363 (2%)
VRTX Vertex Pharmaceutic 394.28 403.097 -8.817 (2%)
MD Pediatrix Medical Group Inc 9.03 9.232 -0.202 (2%)
SLF Sun Life Financial Inc 51.11 52.253 -1.143 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 58.607 -1.282 (2%)
IJR S&P Smallcap Ishares Core ETF 103.22 105.535 -2.315 (2%)
EGAN Egain Corp 6.11 6.247 -0.137 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.32 12.596 -0.276 (2%)
CSTM Constellium N.V. 20.72 21.183 -0.463 (2%)
EXPE Expedia Group Inc 129.00 131.88 -2.88 (2%)
MNDO Mind C.T.I. Ltd 1.885 1.927 -0.042 (2%)
GROW U S Global Inv Inc 2.69 2.75 -0.06 (2%)
KOP Koppers Holdings Inc 53.28 54.468 -1.188 (2%)
TAP Molson Coors Brewing Company 64.23 65.659 -1.429 (2%)
OC Owens Corning Inc 160.11 163.674 -3.564 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 27.785 -0.605 (2%)
EFA EAFE Ishares MSCI ETF 76.12 77.813 -1.693 (2%)
EPS Wisdomtree U.S. Largecap Fund 52.92 54.098 -1.178 (2%)
NVT Nvent Electric Plc 71.63 73.224 -1.594 (2%)
DSU Blackrock Debt Strategies Fund 10.53 10.764 -0.234 (2%)
V Visa Inc 269.78 275.754 -5.974 (2%)
AMC AMC Entertainment Holdings 3.16 3.23 -0.07 (2%)
CIK Credit Suisse Asset Management 2.86 2.923 -0.063 (2%)
RS Reliance Inc 319.49 326.554 -7.064 (2%)
TDY Teledyne Technologies Inc 401.36 410.24 -8.88 (2%)
DLS Wisdomtree International Smallcap Fund 62.48 63.861 -1.381 (2%)
MDYV S&P Midcap Value ETF SPDR 71.04 72.611 -1.571 (2%)
VBR Smallcap Value ETF Vanguard 179.24 183.198 -3.958 (2%)
DIAX Nuveen Dow 13.72 14.023 -0.303 (2%)
HCM Hutchmed China Ltd ADR 16.50 16.865 -0.365 (2%)
ATKR Atkore Inc 171.82 175.616 -3.796 (2%)
SVRA Savara Inc 4.81 4.916 -0.106 (2%)
UTSI Utstarcom Holdings C 2.59 2.647 -0.057 (2%)
ALV Autoliv Inc 114.83 117.358 -2.528 (2%)
ETV Eaton Vance Corp 12.54 12.816 -0.276 (2%)
EIRL Ireland Ishares MSCI ETF 65.804 67.247 -1.443 (2%)
SCHF Schwab Intl Equity ETF 37.21 38.026 -0.816 (2%)
VEA FTSE Developed Markets Vanguard 47.86 48.913 -1.053 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.24 7.399 -0.159 (2%)
CPS Cooper Std Holdings Inc 15.75 16.096 -0.346 (2%)
BBN Balckrock Build America Trust 15.58 15.921 -0.341 (2%)
DIN Dineequity Inc 43.35 44.299 -0.949 (2%)
SPB Spectrum Brands Holdings Inc 80.37 82.125 -1.755 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 11.363 -0.243 (2%)
WSR Whitestone REIT 11.22 11.464 -0.244 (2%)
IPAR Inter Parfums Inc 127.88 130.661 -2.781 (2%)
CHY Calamos Cv & High IN 11.13 11.372 -0.242 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.091 -0.151 (2%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 40.574 -0.864 (2%)
PSK SPDR ICE Preferred Securities ETF 33.25 33.975 -0.725 (2%)
VOC Voc Energy Trust 6.15 6.284 -0.134 (2%)
CJJD China Jojo Drugstore 2.86 2.922 -0.062 (2%)
ERIE Erie Indemnity Company 381.56 389.811 -8.251 (2%)
HMNF Hmn Financial Inc 19.75 20.177 -0.427 (2%)
AMTD Amtd Idea Group 1.71 1.747 -0.037 (2%)
AZZ Azz Inc 74.80 76.419 -1.619 (2%)
EEA European Equity Fund 8.525 8.71 -0.185 (2%)
TYL Tyler Technologies 403.35 412.075 -8.725 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 112.948 -2.398 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 19.484 -0.414 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 34.939 -0.739 (2%)
CRMT America's Car-Mart 58.24 59.493 -1.253 (2%)
HIHO Highway Hlds Ltd 2.09 2.135 -0.045 (2%)
ICCC Immucell Cp 5.02 5.128 -0.108 (2%)
QLTY GMO U.S. Quality ETF 28.46 29.074 -0.614 (2%)
SHBI Shore Bancshares Inc 10.43 10.655 -0.225 (2%)
IEZ US Oil Equipment & Services Ishares ETF 22.76 23.25 -0.49 (2%)
IYJ US Industrials Ishares ETF 119.41 121.983 -2.573 (2%)
SFBS Servisfirst Bancs 60.22 61.518 -1.298 (2%)
PH Parker-Hannifin Corp 534.65 546.12 -11.47 (2%)
TRI Thomson Reuters Corp 150.22 153.441 -3.221 (2%)
EXI Global Industrials Ishares ETF 133.202 136.058 -2.856 (2%)
PGF Financial Preferred Invesco ETF 14.53 14.841 -0.311 (2%)
RSP S&P 500 EW Invesco ETF 159.81 163.242 -3.432 (2%)
IRMD Iradimed Cp 41.00 41.881 -0.881 (2%)
CIL Victory Intl Vol Wtd ETF 41.151 42.031 -0.88 (2%)
EXEL Exelixis Inc 22.52 23.00 -0.48 (2%)
MCO Moody's Corp 374.67 382.68 -8.01 (2%)
LITB Lightinthebox Holding Ltd ADR 0.75 0.766 -0.016 (2%)
CVLT Commvault Systems 94.87 96.883 -2.013 (2%)
SBLK Star Bulk Carriers 23.03 23.519 -0.489 (2%)
EP Empire Petroleum Corp 5.26 5.372 -0.112 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 57.412 -1.192 (2%)
FI Fiserv Inc 148.62 151.778 -3.158 (2%)
WHLM Wilhelmina Intl 4.65 4.749 -0.099 (2%)
CUZ Cousins Properties Inc 22.17 22.638 -0.468 (2%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 34.891 -0.721 (2%)
ABBV Abbvie Inc 166.41 169.924 -3.514 (2%)
SBRA Sabra REIT 13.66 13.947 -0.287 (2%)
JNJ Johnson & Johnson 147.91 151.019 -3.109 (2%)
GMF S&P Emerging Asia Pacific SPDR 101.155 103.281 -2.126 (2%)
SPLP Steel Partners Hlds 37.441 38.228 -0.787 (2%)
IDCC Interdigital Inc 96.63 98.656 -2.026 (2%)
CM Canadian Imperial Bank of Commerce 47.57 48.567 -0.997 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 7.116 -0.146 (2%)
PHK Pimco High Income Fund 4.74 4.839 -0.099 (2%)
WMG Warner Music Group Corp Cl A 32.97 33.66 -0.69 (2%)
IDX Vaneck Indonesia Index ETF 15.73 16.059 -0.329 (2%)
VIS Industrials ETF Vanguard 232.20 237.067 -4.867 (2%)
CHKP Check Point Software 157.95 161.241 -3.291 (2%)
EBTC Enterprise Bancorp 23.97 24.47 -0.50 (2%)
PRGS Progress Software 50.41 51.46 -1.05 (2%)
GF New Germany Fund 8.30 8.473 -0.173 (2%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 91.004 -1.854 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 39.312 -0.802 (2%)
JGH Nuveen Global High Income Fund 12.27 12.525 -0.255 (2%)
CP Canadian Pacific Kansas City Ltd 84.68 86.432 -1.752 (2%)
ECL Ecolab Inc 218.16 222.673 -4.513 (2%)
ODC Oil-Dri Corp of America 69.06 70.488 -1.428 (2%)
VOX Telecom Services ETF Vanguard 127.30 129.942 -2.642 (2%)
JRSH Jerash Holdings Inc 2.95 3.011 -0.061 (2%)
BIP Brookfield Infrastructure Partners LP 27.16 27.721 -0.561 (2%)
MFD Macquarie/First Trust Global 7.13 7.277 -0.147 (2%)
HSII Heidrick & Struggl 30.50 31.127 -0.627 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 11.287 -0.227 (2%)
ETW Eaton Vance Corp 7.84 8.001 -0.161 (2%)
IIM Invesco Insured Muni Income Trust 11.37 11.603 -0.233 (2%)
IXJ Global Healthcare Ishares ETF 87.75 89.546 -1.796 (2%)
GHY PGIM Global High Yield Fund 11.26 11.491 -0.231 (2%)
TPIC Tpi Composites Inc 2.68 2.735 -0.055 (2%)
AIN Albany International Corp 88.23 90.029 -1.799 (2%)
BMO Bank of Montreal 92.14 94.021 -1.881 (2%)
BLW Blackrock Ltd Duration Income Trust 13.41 13.683 -0.273 (2%)
FRO Frontline Plc 23.10 23.572 -0.472 (2%)
VMO Invesco Muni Opportunity Trust 9.27 9.459 -0.189 (2%)
TNP Tsakos Energy Navigation Ltd 24.72 25.225 -0.505 (2%)
IHD VOYA Emerging Markets High Dividend 5.05 5.153 -0.103 (2%)
PGX Preferred Invesco ETF 11.39 11.623 -0.233 (2%)
AFMD Affimed N.V. 5.15 5.255 -0.105 (2%)
KALV Kalvista Pharmaceuticals Inc 11.57 11.806 -0.236 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 121.573 -2.423 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.325 -0.225 (2%)
TY Tri Continental Corp 29.27 29.864 -0.594 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 97.549 -1.939 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 21.784 -0.434 (2%)
BFIN Bankfinancial Corp 10.00 10.202 -0.202 (2%)
MVT Blackrock Munivest Fund II 10.41 10.62 -0.21 (2%)
RBA Rb Global Inc 72.61 74.076 -1.466 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 61.375 -1.214 (2%)
ATNI Atn International 28.32 28.889 -0.569 (2%)
AVT Avnet Inc 46.66 47.598 -0.938 (2%)
BHK Blackrock Core Trust 10.31 10.517 -0.207 (2%)
CIF Colonial Intermediate High 1.645 1.678 -0.033 (2%)
CARS Cars.com Inc 16.44 16.77 -0.33 (2%)
CACC Credit Acceptance 535.48 546.169 -10.689 (2%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.10 -0.10 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.21 24.695 -0.485 (2%)
SWZ Swiss Helvetia Fund 7.54 7.691 -0.151 (2%)
VMI Valmont Industries 213.20 217.454 -4.254 (2%)
OIH Vaneck Oil Services ETF 323.86 330.344 -6.484 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.93 30.525 -0.595 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.089 -0.099 (2%)
AOR Growth Allocation Ishares Core ETF 53.33 54.39 -1.06 (2%)
ENZL New Zealand Ishares MSCI ETF 44.00 44.877 -0.877 (2%)
XLV S&P 500 Healthcare Sector SPDR 138.95 141.707 -2.757 (2%)
RYI Ryerson Holding Corp 32.00 32.635 -0.635 (2%)
YRD Yirendai Ltd ADR 4.83 4.926 -0.096 (2%)
PLUS Eplus Inc 75.37 76.859 -1.489 (2%)
RAIL Freightcar America 3.59 3.661 -0.071 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 72.549 -1.409 (2%)
GAM General American Investors 44.59 45.471 -0.881 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 51.114 -0.994 (2%)
SP SP Plus Corp 50.68 51.683 -1.003 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 26.933 -0.523 (2%)
VICI Vici Properties Inc 27.89 28.442 -0.552 (2%)
HSIC Henry Schein Inc 70.86 72.252 -1.392 (2%)
ARW Arrow Electronics 121.71 124.102 -2.392 (2%)
FSD High Income Long Short Fund 11.35 11.573 -0.223 (2%)
TDG Transdigm Group Inc 1,187.70 1,211.062 -23.362 (2%)
FYX Smallcap Core Alphadex Fund FT 87.48 89.206 -1.726 (2%)
IXP Global Telecom Ishares ETF 81.87 83.485 -1.615 (2%)
JD Jd.com Inc ADR 25.51 26.013 -0.503 (2%)
RDNT Radnet Inc 46.52 47.432 -0.912 (2%)
RFIL RF Industries Ltd 3.01 3.069 -0.059 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 13.092 -0.252 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.015 8.172 -0.157 (2%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.33 -0.16 (2%)
WRN Western Copper Corp 1.44 1.468 -0.028 (2%)
VGLT Long-Term Govt Bond Vanguard 56.01 57.099 -1.089 (2%)
SPH Suburban Propane Partners LP 19.42 19.799 -0.379 (2%)
SUN Sunoco LP 55.50 56.581 -1.081 (2%)
EZU Eurozone Ishares MSCI ETF 48.73 49.678 -0.948 (2%)
DKL Delek Logistics Partners LP 38.42 39.17 -0.75 (2%)
MBLY Mobileye Global Inc Cl A 30.23 30.819 -0.589 (2%)
MQY Blackrock Muniyield Quality Fund 11.90 12.13 -0.23 (2%)
ICE Intercontinental Exchange 131.21 133.756 -2.546 (2%)
WD Walker & Dunlop 91.24 93.01 -1.77 (2%)
WBS Webster Financial Corp 46.39 47.287 -0.897 (2%)
MBIN Merchants Bancorp 39.15 39.907 -0.757 (2%)
BLE Blackrock Muni Income Trust II 10.35 10.549 -0.199 (2%)
BKN Blackrock Investment Quality Municipal 11.883 12.112 -0.229 (2%)
CHT Chunghwa Telecom Ltd ADR 37.85 38.581 -0.731 (2%)
VLT Invesco High 10.26 10.458 -0.198 (2%)
EHI Western Asset Global High 6.80 6.931 -0.131 (2%)
BLV Long Term Bond Index ETF Vanguard 68.55 69.871 -1.321 (2%)
MOO Vaneck Agribusiness ETF 71.52 72.899 -1.379 (2%)
PKW Buyback Achievers Invesco ETF 102.25 104.221 -1.971 (2%)
SAIC Science Applications International 124.94 127.341 -2.401 (2%)
CLAR Clarus Corp 6.24 6.36 -0.12 (2%)
CMCO Columbus Mckinnon 40.97 41.756 -0.786 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.73 111.832 -2.102 (2%)
TSBK Timberland Bancorp 24.81 25.285 -0.475 (2%)
EA Electronic Arts Inc 127.27 129.713 -2.443 (2%)
SFBC Sound Financial 39.60 40.36 -0.76 (2%)
FCPT Four Corners Property Trust IN 23.03 23.471 -0.441 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 22.494 -0.424 (2%)
DNN Denison Mines Corp 1.99 2.028 -0.038 (2%)
CHSCP CHS Inc 30.16 30.735 -0.575 (2%)
ARES Ares Management LP 129.53 132.003 -2.473 (2%)
RIV Rivernorth Opportunities Fund 11.47 11.688 -0.218 (2%)
OXLC Oxford Lane Capital 4.96 5.054 -0.094 (2%)
CZA Zacks Midcap Invesco ETF 95.968 97.782 -1.814 (2%)
XLI S&P 500 Industrial Sector SPDR 120.47 122.754 -2.284 (2%)
NMZ Nuveen Muni High Income Opportunity 10.18 10.372 -0.192 (2%)
VCLT Long-Term Corp Bond Vanguard 74.31 75.711 -1.401 (2%)
VOD Vodafone Grp Plc ADR 8.34 8.497 -0.157 (2%)
GLW Corning Inc 31.27 31.86 -0.59 (2%)
PFE Pfizer Inc 26.00 26.491 -0.491 (2%)
PFL Pimco Income Strategy Fund 8.15 8.304 -0.154 (2%)
PMX Pimco Muni Income Fund III 7.25 7.387 -0.137 (2%)
PHT Pioneer High Income Fund 7.32 7.458 -0.138 (2%)
CUT MSCI Global Timber Invesco ETF 32.168 32.773 -0.605 (2%)
DSL Doubleline Income Solutions Fund 12.11 12.338 -0.228 (2%)
MYI Blackrock Muniyield Quality Fund III 10.98 11.186 -0.206 (2%)
FNF Fidelity National Financial 48.77 49.686 -0.916 (2%)
GIL Gildan Activewear 35.20 35.861 -0.661 (2%)
PKG Packaging Corp of America 179.89 183.271 -3.381 (2%)
TNC Tennant Company 114.90 117.055 -2.155 (2%)
BIT Blackrock Multi-Sector Income T 15.13 15.414 -0.284 (2%)
PRT Permrock Royalty Trust Trust Units 4.11 4.187 -0.077 (2%)
FMAR FT U.S. Equity Buffer ETF March 37.90 38.607 -0.707 (2%)
LPTH Lightpath Tech Inc 1.45 1.477 -0.027 (2%)
BCE BCE Inc 32.59 33.199 -0.609 (2%)
RNP Cohen & Steers REIT and Preferred 19.50 19.863 -0.363 (2%)
IPI Intrepid Potash Inc 19.66 20.027 -0.367 (2%)
MIN MFS Intermediate Income Trust 2.57 2.618 -0.048 (2%)
MSM Msc Industrial Direct Company 92.46 94.185 -1.725 (2%)
WU Western Union Company 13.02 13.263 -0.243 (2%)
PFF US Preferred Stock Ishares ETF 30.90 31.476 -0.576 (2%)
LOB Live Oak Bancsh 37.90 38.607 -0.707 (2%)
CAKE Cheesecake Fact 34.00 34.63 -0.63 (2%)
JPM JP Morgan Chase & Company 185.80 189.245 -3.445 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 7.96 -0.145 (2%)
SAMG Silvercrest Ast Cm A 14.62 14.891 -0.271 (2%)
IQ Iqiyi Inc ADR 4.09 4.166 -0.076 (2%)
SCKT Socket Mobile 1.03 1.049 -0.019 (2%)
SAM Boston Beer Company 286.98 292.272 -5.292 (2%)
BXP Boston Properties 60.20 61.31 -1.11 (2%)
DPZ Domino's Pizza Inc 473.55 482.256 -8.706 (2%)
IPG Interpublic Group of Companies 30.72 31.285 -0.565 (2%)
MAA Mid-America Apartment Communities 126.08 128.405 -2.325 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.35 78.774 -1.424 (2%)
BRX Brixmor Property Group Inc 21.47 21.865 -0.395 (2%)
SPGI S&P Global Inc 412.56 420.16 -7.60 (2%)
CENT Central Garden 39.98 40.712 -0.732 (2%)
CENTA Central Garden & Pet 34.52 35.153 -0.633 (2%)
PWOD Penns Woods Bancorp 17.96 18.29 -0.33 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.295 -0.185 (2%)
CODI Compass Diversified Holdings 22.81 23.227 -0.417 (2%)
FDM DJ Select Microcap ETF FT 59.013 60.096 -1.083 (2%)
PFI DWA Financial Momentum Invesco ETF 46.78 47.638 -0.858 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 33.675 -0.605 (2%)
MVBF Mvb Financial Corp 20.18 20.549 -0.369 (2%)
HFFG HF Foods Group Inc 3.27 3.33 -0.06 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.202 23.624 -0.422 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 10.427 -0.187 (2%)
MYD Blackrock Muniyield Fund 10.65 10.844 -0.194 (2%)
MRO Marathon Oil Corp 27.50 28.002 -0.502 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 94.014 -1.684 (2%)
IMMR Immersion Corp 7.17 7.30 -0.13 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 16.855 -0.30 (2%)
HPS John Hancock Preferred Income Fund III 14.74 15.007 -0.267 (2%)
KFY Korn/Ferry International 61.29 62.399 -1.109 (2%)
PUK Prudential Public Ltd Company ADR 18.13 18.459 -0.329 (2%)
PMTS CPI Card Group 17.50 17.818 -0.318 (2%)
ATRI Atrion Corp 402.35 409.615 -7.265 (2%)
FUND Sprott Focus Trust 7.65 7.788 -0.138 (2%)
GPK Graphic Packaging Holding Company 27.35 27.844 -0.494 (2%)
SCWX Secureworks Corp CS 5.99 6.098 -0.108 (2%)
MRCY Mercury Sys Inc 27.98 28.481 -0.501 (2%)
PNFP Pinnacle Finl Ptnrs 79.50 80.924 -1.424 (2%)
CHN China Fund 9.71 9.884 -0.174 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.68 -0.10 (2%)
DX Dynex Capital 11.71 11.92 -0.21 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 156.15 158.946 -2.796 (2%)
INVH Invitation Homes Inc 33.57 34.173 -0.603 (2%)
JOE St. Joe Company 54.88 55.856 -0.976 (2%)
ZTO Zto Express Cayman Inc ADR 19.94 20.295 -0.355 (2%)
CHDN Churchill Downs IN 118.96 121.067 -2.107 (2%)
DOX Amdocs Ltd Ord 86.13 87.651 -1.521 (2%)
DOW Dow Inc 56.66 57.661 -1.001 (2%)
JNPR Juniper Networks 36.06 36.698 -0.638 (2%)
OSG Overseas Shipholding Group Inc 5.98 6.086 -0.106 (2%)
TS Tenaris S.A. ADR 37.90 38.571 -0.671 (2%)
ZKIN Zk International Group Ltd 0.62 0.631 -0.011 (2%)
FAT Fat Brands Inc 7.23 7.358 -0.128 (2%)
ACI Albertsons Companies Inc Cl A 20.35 20.708 -0.358 (2%)
FXZ Materials Alphadex ETF FT 68.10 69.301 -1.201 (2%)
LARK Landmark Bancorp Inc 19.00 19.332 -0.332 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 8.018 -0.138 (2%)
MHD Blackrock Muniholdings Fund 11.51 11.711 -0.201 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 11.305 -0.195 (2%)
CMC Commercial Metals Company 55.21 56.174 -0.964 (2%)
DBL Doubleline Opportunistic Credit Fund 14.72 14.978 -0.258 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 49.461 -0.851 (2%)
EVV Eaton Vance Ltd Duration 9.37 9.533 -0.163 (2%)
LAMR Lamar Advertis A 111.44 113.379 -1.939 (2%)
RYAAY Ryanair Hlds Plc ADR 138.88 141.291 -2.411 (2%)
MFM MFS Muni Income Trust 5.11 5.199 -0.089 (2%)
NXC Nuveen California Tax-Free Income 12.86 13.084 -0.224 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 101.512 -1.732 (2%)
VAW Materials ETF Vanguard 195.25 198.645 -3.395 (2%)
CNXN PC Connection Inc 62.82 63.915 -1.095 (2%)
MPV Barings Participation Investors 15.44 15.707 -0.267 (2%)
NPV Nuveen Virginia Premium Fund 10.61 10.794 -0.184 (2%)
WAL Western Alliance Bancorp 57.44 58.436 -0.996 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.248 89.772 -1.524 (2%)
SSNC SS&C Technologies 60.82 61.864 -1.044 (2%)
PKE Park Electrochemical Corp 15.20 15.462 -0.262 (2%)
DGICB Donegal Group Cl B 12.905 13.125 -0.22 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 114.701 -1.931 (2%)
VET Vermilion Energy Inc 11.86 12.063 -0.203 (2%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 66.183 -1.108 (2%)
FEP Europe Alphadex Fund FT 36.315 36.93 -0.615 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.939 -0.099 (2%)
AEG Aegon N.V. ADR 5.86 5.959 -0.099 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 46.796 -0.776 (2%)
VGK Europe ETF FTSE Vanguard 64.68 65.772 -1.092 (2%)
VIG Dividend Appreciation ETF Vanguard 174.14 177.087 -2.947 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 35.957 -0.597 (2%)
HALO Halozyme Therapeutic 38.64 39.289 -0.649 (2%)
EVN Eaton Vance Muni Income Trust 9.87 10.036 -0.166 (2%)
NCA Nuveen California Muni Value Fund 8.65 8.795 -0.145 (2%)
TTI Tetra Technologies 4.42 4.494 -0.074 (2%)
EZA South Africa Ishares MSCI ETF 38.40 39.046 -0.646 (2%)
FAN Global Wind Energy ETF FT 14.90 15.15 -0.25 (2%)
PHO Water Resources Invesco ETF 63.28 64.343 -1.063 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.057 77.331 -1.274 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.53 92.046 -1.516 (2%)
FTCS Capital Strength ETF FT 81.73 83.101 -1.371 (2%)
CCRN Cross Ctry Hlthcr 17.50 17.792 -0.292 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.46 39.102 -0.642 (2%)
JKHY Jack Henry & Assoc 165.60 168.36 -2.76 (2%)
BDX Becton Dickinson and Company 234.12 238.014 -3.894 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.336 -0.186 (2%)
BWA Borgwarner Inc 32.80 33.346 -0.546 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.39 94.95 -1.56 (2%)
CMRE Costamare Inc 10.93 11.112 -0.182 (2%)
IQI Invesco Quality Muni Income Trust 9.28 9.435 -0.155 (2%)
PID Intl Dividend Achievers Invesco ETF 17.65 17.945 -0.295 (2%)
HLI Houlihan Lokey 123.77 125.838 -2.068 (2%)
AMED Amedisys Inc 90.40 91.894 -1.494 (2%)
AIZ Assurant Inc 173.83 176.712 -2.882 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.735 9.896 -0.161 (2%)
CYD China Yuchai International 8.278 8.415 -0.137 (2%)
PFN Pimco Income Strategy Fund II 7.16 7.279 -0.119 (2%)
TEL Te Connectivity Ltd 140.55 142.879 -2.329 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 25.10 -0.41 (2%)
CHI Calamos Cv Opp & Inc 10.81 10.988 -0.178 (2%)
AOM Moderate Allocation Ishares Core ETF 41.17 41.849 -0.679 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.76 53.631 -0.871 (2%)
HSTM Healthstream Inc 24.84 25.247 -0.407 (2%)
AFB Alliance National Municipal 10.47 10.641 -0.171 (2%)
VWO FTSE EM ETF Vanguard 40.89 41.557 -0.667 (2%)
OVBC Ohio Valley Banc Cp 23.50 23.881 -0.381 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 9.848 -0.158 (2%)
WRB W.R. Berkley Corp 82.40 83.738 -1.338 (2%)
GDO Western Asset Global Corporate Defined 12.00 12.195 -0.195 (2%)
KCE S&P Capital Markets ETF SPDR 105.152 106.859 -1.707 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 101.53 -1.626 (2%)
ALSN Allison Transmission Holdings 78.39 79.668 -1.278 (2%)
EWBC East West Bancorp 72.88 74.06 -1.18 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 21.765 -0.345 (2%)
KVHI K V H Inds Inc 4.94 5.02 -0.08 (2%)
ABG Asbury Automotive Group Inc 215.12 218.586 -3.466 (2%)
PFIS Peoples Finl Svcs Company 38.09 38.704 -0.614 (2%)
ONCY Oncolytics Biotech Inc 1.06 1.077 -0.017 (2%)
PAYX Paychex Inc 119.52 121.441 -1.921 (2%)
APD Air Products and Chemicals 231.64 235.362 -3.722 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 11.832 -0.187 (2%)
MOS Mosaic Company 31.00 31.499 -0.499 (2%)
XLB S&P 500 Materials Sector SPDR 88.96 90.391 -1.431 (2%)
BLIN Bridgeline Digital 1.19 1.209 -0.019 (2%)
COST Costco Wholesale 709.51 720.839 -11.329 (2%)
MSEX Middlesex Water Company 48.00 48.765 -0.765 (2%)
TTEK Tetra Tech Inc 184.67 187.618 -2.948 (2%)
PHG Koninklijke Philips Electronics ADR 19.98 20.299 -0.319 (2%)
MSA Msa Safety Inc 185.38 188.344 -2.964 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.149 -0.159 (2%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.32 -0.13 (2%)
ADUS Addus Homecare Corp 97.19 98.735 -1.545 (2%)
BKT Blackrock Income Trust Inc 11.37 11.55 -0.18 (2%)
EV Mast Global Battery Recycling & Production ETF 23.408 23.778 -0.37 (2%)
GB Global Blue Group Holding Ag 5.00 5.079 -0.079 (2%)
SPE Special Opportunities Fund Inc 12.22 12.414 -0.194 (2%)
STT State Street Corp 73.37 74.533 -1.163 (2%)
SCL Stepan Company 84.17 85.50 -1.33 (2%)
MMU Western Asset Managed Municipals Fund 9.96 10.118 -0.158 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 24.207 -0.377 (2%)
EQWL Russell Top 200 EW Invesco ETF 90.44 91.876 -1.436 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 38.06 38.66 -0.60 (2%)
SCHL Scholastic Cp 35.68 36.243 -0.563 (2%)
IEP Icahn Enterprises 17.00 17.268 -0.268 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.639 -0.149 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 69.993 -1.083 (2%)
IEV Europe 350 Ishares ETF 53.53 54.375 -0.845 (2%)
PFM Dividend Achievers Invesco ETF 40.68 41.321 -0.641 (2%)
SSB Southstate Corp 78.33 79.566 -1.236 (2%)
BAND Bandwidth Inc 17.34 17.613 -0.273 (2%)
CAT Caterpillar Inc 354.66 360.195 -5.535 (2%)
CF Cf Industries Holdings 79.47 80.714 -1.244 (2%)
CLX Clorox Company 143.55 145.798 -2.248 (2%)
VPG Vishay Precision Group 33.27 33.791 -0.521 (2%)
NGL Ngl Energy Partners LP 5.75 5.84 -0.09 (2%)
ACTG Acacia Res-Acacia 4.88 4.956 -0.076 (2%)
ATSG Air Transport 12.64 12.836 -0.196 (2%)
CCOI Cogent Comm Hlds 63.29 64.271 -0.981 (2%)
HURN Huron Consulting 92.32 93.759 -1.439 (2%)
KELYB Kelly Services Inc Cl B 23.51 23.873 -0.363 (2%)
HYT Blackrock High Yield Fund VI Inc 9.45 9.596 -0.146 (2%)
FIW Water ETF FT 97.45 98.95 -1.50 (2%)
HNW Pioneer Diversified High Income Fund 11.395 11.57 -0.175 (2%)
MAPP Harbor Multi-Asset Explorer ETF 21.118 21.442 -0.324 (2%)
VRA Vera Bradley 6.44 6.539 -0.099 (2%)
DCI Donaldson Company 71.91 73.012 -1.102 (2%)
TWO Two Harbors Invt Corp 12.13 12.316 -0.186 (2%)
DWX S&P Dividend Intl SPDR 33.835 34.352 -0.517 (2%)
IWD Russell 1000 Value Ishares ETF 170.55 173.17 -2.62 (2%)
ANIP ANI Pharma Inc 65.48 66.481 -1.001 (2%)
VTGN Vistagen Therapeutics Inc 4.76 4.833 -0.073 (2%)
UMH Umh Properties 15.37 15.604 -0.234 (2%)
ASTC Astrotech Corp 9.10 9.239 -0.139 (2%)
MTEX Mannatech Inc 8.333 8.46 -0.127 (2%)
PROV Provident Financial 13.38 13.584 -0.204 (2%)
BFK Blackrock Muni Income Trust 9.96 10.112 -0.152 (2%)
EPR Entertainment Properties Trust 40.41 41.025 -0.615 (2%)
VKQ Invesco Muni Trust 9.22 9.36 -0.14 (2%)
NAD Nuveen Divadv Fund 10.96 11.127 -0.167 (2%)
INFA Informatica Inc Cl A 35.19 35.722 -0.532 (1%)
MCR MFS Charter Income Trust 6.10 6.192 -0.092 (1%)
SNY Sanofi-Aventis S.A. ADR 46.30 46.998 -0.698 (1%)
AQST Aquestive Therapeutics Inc 4.105 4.167 -0.062 (1%)
WEX Wex Inc 230.48 233.945 -3.465 (1%)
CWST Casella Waste Sys 93.43 94.832 -1.402 (1%)
OCC Optical Cable Corp 2.80 2.842 -0.042 (1%)
SIGA Siga Technologies Inc 8.34 8.465 -0.125 (1%)
DEO Diageo Plc ADR 140.76 142.876 -2.116 (1%)
GNW Genworth Financial Inc 5.99 6.08 -0.09 (1%)
DGT Global Dow ETF SPDR 123.313 125.161 -1.848 (1%)
DWM Wisdomtree International Equity Fund 52.87 53.666 -0.796 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 20.229 -0.299 (1%)
TAGS Teucrium Agricultural 27.145 27.552 -0.407 (1%)
TROX Tronox Inc 16.19 16.433 -0.243 (1%)
BLMN Bloomin' Brands Inc 27.04 27.447 -0.407 (1%)
LADR Ladder Capital Corp 10.48 10.637 -0.157 (1%)
CAC Camden Natl Cp 30.06 30.51 -0.45 (1%)
VRSN Verisign Inc 184.12 186.862 -2.742 (1%)
EGF Blackrock Enhanced Government Fund 9.14 9.276 -0.136 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 308.21 312.806 -4.596 (1%)
BWX Intl Treasury Bond ETF SPDR 21.59 21.913 -0.323 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 10.818 -0.158 (1%)
CBAN Colony Bankcorp Inc 10.63 10.788 -0.158 (1%)
MORN Morningstar Inc 297.96 302.389 -4.429 (1%)
EVR Evercore Partners Inc 186.36 189.114 -2.754 (1%)
PBT Permian Basin Royalty Trust 12.15 12.33 -0.18 (1%)
CAMP Calamp Corp 2.99 3.034 -0.044 (1%)
AON AON Plc 310.19 314.764 -4.574 (1%)
CXH Colonial Investment Grade Muni Trust 7.35 7.458 -0.108 (1%)
UTI Universal Technical Institute Inc 14.58 14.795 -0.215 (1%)
SBFG Sb Financial Group 13.43 13.628 -0.198 (1%)
QTWO Q2 Holdings Inc 50.00 50.738 -0.738 (1%)
ENIC Enersis Chile S.A. ADR 2.92 2.963 -0.043 (1%)
CET Central Securities Corp 40.11 40.694 -0.584 (1%)
T AT&T Inc 16.51 16.752 -0.242 (1%)
BCH Banco DE Chile ADR 21.96 22.28 -0.32 (1%)
EBF Ennis Inc 19.43 19.713 -0.283 (1%)
JQC Nuveen Preferred and Convertible 2 5.41 5.489 -0.079 (1%)
STNG Scorpio Tankers Inc 69.53 70.544 -1.014 (1%)
UL Unilever Plc ADR 47.31 48.001 -0.691 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 36.69 37.227 -0.537 (1%)
VAC Marriot Vacations Worldwide Cor 97.99 99.424 -1.434 (1%)
LPTX Leap Therapeutics Inc 2.80 2.841 -0.041 (1%)
VFL Delaware Florida Insured Muni 9.90 10.044 -0.144 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 70.151 -1.001 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 27.403 -0.393 (1%)
WRLD World Acceptance Cp 133.37 135.298 -1.928 (1%)
EQS Equus Total Return 1.45 1.471 -0.021 (1%)
HIW Highwoods Properties 24.18 24.53 -0.35 (1%)
BTO John Hancock Bank and Thrift Fund 27.16 27.554 -0.394 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.90 17.146 -0.246 (1%)
IYM US Basic Materials Ishares ETF 142.23 144.29 -2.06 (1%)
PICB Intl Corp Bond Invesco ETF 21.778 22.095 -0.317 (1%)
KNOP Knot Offshore Partners LP 5.10 5.174 -0.074 (1%)
NMS Nuveen Minnesota Municipal Inco 10.85 11.007 -0.157 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.79 11.96 -0.17 (1%)
ALX Alexander's Inc 210.53 213.563 -3.033 (1%)
CXE Colonial High Income Muni Trust 3.48 3.53 -0.05 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.388 24.739 -0.351 (1%)
NUE Nucor Corp 191.36 194.118 -2.758 (1%)
RCL Royal Caribbean Cruises Ltd 129.21 131.072 -1.862 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.01 11.168 -0.158 (1%)
PLXS Plexus Cp 93.24 94.569 -1.329 (1%)
JEF Jefferies Financial Group Inc 42.17 42.775 -0.605 (1%)
NXP Nuveen Tax Free Income Portfolio 14.02 14.221 -0.201 (1%)
PNF Pimco New York Muni 7.49 7.597 -0.107 (1%)
RA Brookfield Real Assets Income Fund Inc 12.47 12.648 -0.178 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 68.494 -0.964 (1%)
SCHV Schwab U.S. Largecap Value ETF 72.32 73.357 -1.037 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.48 16.716 -0.236 (1%)
AVIV Avantis International Large Cap Value ETF 52.445 53.194 -0.749 (1%)
PTEN Patterson-Uti Energy 11.51 11.673 -0.163 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.68 10.832 -0.152 (1%)
CLW Clearwater Paper Corp 40.03 40.599 -0.569 (1%)
GM General Motors Company 42.37 42.973 -0.603 (1%)
HF Dga Absolute Return ETF 21.548 21.853 -0.305 (1%)
HYB New America High 7.04 7.14 -0.10 (1%)
SDRL Seadrill 2021 Ltd 49.68 50.387 -0.707 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.82 50.527 -0.707 (1%)
EGPT Vaneck Egypt Index ETF 21.481 21.787 -0.306 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 55.17 55.952 -0.782 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.00 48.681 -0.681 (1%)
REZ Residential and Multisector Real Estate ETF 68.94 69.919 -0.979 (1%)
DHY Credit Suisse High Yield Bond Fund 1.98 2.008 -0.028 (1%)
AJG Arthur J. Gallagher & Company 236.57 239.901 -3.331 (1%)
DOV Dover Corp 169.84 172.228 -2.388 (1%)
APWC Asia Pacific Wire & Cable 1.35 1.369 -0.019 (1%)
AOK Conservative Allocation Ishares Core ETF 35.66 36.162 -0.502 (1%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 50.587 -0.703 (1%)
UYG Ultra Financials 2X ETF 62.44 63.319 -0.879 (1%)
WLKP Westlake Chemical Partners LP 21.73 22.036 -0.306 (1%)
SNBR Sleep Number Corp 13.61 13.802 -0.192 (1%)
ERIC Ericsson ADR 5.10 5.171 -0.071 (1%)
CMI Cummins Inc 287.56 291.555 -3.995 (1%)
TDS Telephone and Data Systems 15.37 15.584 -0.214 (1%)
NETL Netlease Corporate Real Estate ETF 22.449 22.759 -0.31 (1%)
UBCP United Bncp Inc 13.14 13.321 -0.181 (1%)
CTLT Catalent Inc 55.48 56.247 -0.767 (1%)
ENSG The Ensign Group IN 118.26 119.882 -1.622 (1%)
DY Dycom Industries 135.56 137.419 -1.859 (1%)
MHI Pioneer Muni High Income Trust 8.54 8.657 -0.117 (1%)
FPF FT Intermediate Durat 17.06 17.293 -0.233 (1%)
AZO Autozone 2,985.54 3,026.202 -40.662 (1%)
MG Mistras Group Inc 9.08 9.203 -0.123 (1%)
EWL Switzerland Ishares MSCI ETF 45.70 46.322 -0.622 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.01 106.433 -1.423 (1%)
BGH Babson Capital Global Short Du 13.89 14.079 -0.189 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.91 1.936 -0.026 (1%)
GOLF Acushnet Holdings Corp 62.12 62.96 -0.84 (1%)
LAKE Lakeland Inds Inc 16.48 16.702 -0.222 (1%)
FXB British Pound Sterling Trust Currencyshares 119.06 120.664 -1.604 (1%)
ATLO Ames Natl Corp 19.15 19.406 -0.256 (1%)
WEYS Weyco Gp Inc 29.14 29.529 -0.389 (1%)
BRO Brown & Brown 82.17 83.266 -1.096 (1%)
REM Mortgage Real Estate Ishares ETF 21.79 22.081 -0.291 (1%)
HART IQ Healthy Hearts ETF 28.806 29.192 -0.386 (1%)
ESGR Enstar Group Ltd 285.07 288.851 -3.781 (1%)
MGPI MGP Ingredients Inc 79.75 80.812 -1.062 (1%)
AVY Avery Dennison Corp 211.57 214.387 -2.817 (1%)
BAH Booz Allen Hamilton Holding Corp 142.14 144.022 -1.882 (1%)
LXU Lsb Industries Inc 8.05 8.157 -0.107 (1%)
MFG Mizuho Financial Group ADR 3.85 3.901 -0.051 (1%)
PMO Putnam Muni Opportunities Trust 9.82 9.95 -0.13 (1%)
CIVI Civitas Resources Inc 72.63 73.591 -0.961 (1%)
UTG Reaves Utility 25.88 26.221 -0.341 (1%)
HNI Hon Industries Inc 42.14 42.697 -0.557 (1%)
MMT MFS Multimarket Income Trust 4.49 4.549 -0.059 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.20 25.533 -0.333 (1%)
NRIM Northrim Bancorp Inc 46.39 46.995 -0.605 (1%)
TAIT Taitron Components 3.13 3.171 -0.041 (1%)
KIM Kimco Realty Corp 18.20 18.437 -0.237 (1%)
OPY Oppenheimer Holdings 37.66 38.154 -0.494 (1%)
FXY Japanese Yen Trust Currencyshares 59.91 60.696 -0.786 (1%)
GDDY Godaddy Inc 120.12 121.692 -1.572 (1%)
DVAX Dynavax Technologies 11.80 11.953 -0.153 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.71 3.758 -0.048 (1%)
SRCL Stericycle Inc 49.91 50.558 -0.648 (1%)
MSI Motorola Solutions 339.65 344.04 -4.39 (1%)
DIA Dow Industrials SPDR 379.80 384.705 -4.905 (1%)
PB Prosperity Bancshares 60.77 61.56 -0.79 (1%)
ULH Universal Logis Holdings 33.50 33.935 -0.435 (1%)
MLR Miller Industries 49.19 49.822 -0.632 (1%)
PNI Pimco New York Muni II 7.16 7.252 -0.092 (1%)
TSI Tcw Strategic 4.60 4.659 -0.059 (1%)
GOGO Gogo Inc 8.35 8.457 -0.107 (1%)
FTF Franklin Templeton Ltd Duration 6.13 6.208 -0.078 (1%)
ODP Office Depot 50.28 50.92 -0.64 (1%)
WCN Waste Connections Inc 165.02 167.124 -2.104 (1%)
ZTR Virtus Total Return Fund Inc 5.32 5.388 -0.068 (1%)
VOE Midcap Value ETF Vanguard 148.40 150.301 -1.901 (1%)
HUBS Hubspot Inc 631.24 639.289 -8.049 (1%)
IG Principal Investment Grade Corporate Active ETF 20.01 20.264 -0.254 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.228 -0.128 (1%)
MGF MFS Government Markets Income Trust 3.08 3.119 -0.039 (1%)
MTX Minerals Technologies Inc 71.61 72.516 -0.906 (1%)
NMT Nuveen Massachusetts Premium Fund 10.51 10.643 -0.133 (1%)
EVX Vaneck Environmental Services ETF 160.764 162.797 -2.033 (1%)
LAND Gladstone Land Corp 12.69 12.85 -0.16 (1%)
KE Kimball Electrnc 20.78 21.042 -0.262 (1%)
AQN Algonquin Pwr & Util 5.93 6.005 -0.075 (1%)
ESS Essex Property Trust 235.17 238.117 -2.947 (1%)
HLX Helix Energy Solutions Group 10.82 10.956 -0.136 (1%)
NQP Nuveen Pennsylvania Investment 11.49 11.634 -0.144 (1%)
PIM Putnam Master Intermediate Income 3.10 3.139 -0.039 (1%)
GHM Graham Corp 28.02 28.37 -0.35 (1%)
ARTW Art S Way MFG Company 2.00 2.025 -0.025 (1%)
EBMT Eagle Bancorp [Mt] 12.49 12.645 -0.155 (1%)
BGS B&G Foods Holdings 10.73 10.864 -0.134 (1%)
CEG Constellation Energy Corp 180.90 183.159 -2.259 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.22 8.322 -0.102 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.42 106.731 -1.311 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.51 47.088 -0.578 (1%)
IUSV S&P US Value Ishares Core ETF 86.26 87.334 -1.074 (1%)
DEM Wisdomtree EM High Div Fund 41.23 41.739 -0.509 (1%)
SXC Suncoke Energy Inc 10.73 10.862 -0.132 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.474 -0.214 (1%)
ASMB Assembly Biosciences 13.41 13.575 -0.165 (1%)
ASC Ardmore Shipping Corp 15.88 16.075 -0.195 (1%)
NVGS Navigator Holdings 14.97 15.153 -0.183 (1%)
MVF Munivest Fund 6.82 6.903 -0.083 (1%)
KRO Kronos Worldwide Inc 11.33 11.468 -0.138 (1%)
DJCO Daily Journal Cp 347.98 352.191 -4.211 (1%)
FXA Australian Dollar Trust Currencyshares 63.574 64.344 -0.77 (1%)
BTT Blackrock Municipal Target Term 20.41 20.658 -0.248 (1%)
SPWH Sportsman's Wareh 3.20 3.239 -0.039 (1%)
OBE Obsidian Energy Ltd 8.09 8.188 -0.098 (1%)
CODX Co-Diagnostics Inc 1.15 1.164 -0.014 (1%)
ACM Aecom Technology Corp 93.35 94.471 -1.121 (1%)
PMM Putnam Managed Muni Income Trust 5.90 5.971 -0.071 (1%)
KWT Ishares MSCI Kuwait ETF 32.54 32.932 -0.392 (1%)
LDOS Leidos Holdings Inc 124.91 126.415 -1.505 (1%)
NOMD Nomad Foods Ltd 18.56 18.784 -0.224 (1%)
HOLX Hologic Inc 75.38 76.277 -0.897 (1%)
WWD Woodward Inc 147.49 149.257 -1.767 (1%)
AB Alliancebernstein Holding LP 33.03 33.423 -0.393 (1%)
BOH Bank of Hawaii Corp 58.40 59.10 -0.70 (1%)
IGA VOYA Global Advantage and Premium 8.53 8.632 -0.102 (1%)
SYY Sysco Corp 76.73 77.644 -0.914 (1%)
IBND Intl Corp Bond ETF SPDR 28.46 28.799 -0.339 (1%)
BOSC Bos Better Online 2.78 2.813 -0.033 (1%)
CBNK Capital Bancorp Inc 19.72 19.954 -0.234 (1%)
DUSA Davis Select USA ETF 38.85 39.311 -0.461 (1%)
SJM J.M. Smucker Company 114.76 116.118 -1.358 (1%)
NAZ Nuveen Arizona Premium Fund 10.67 10.796 -0.126 (1%)
MBB MBS Ishares ETF 89.73 90.792 -1.062 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.70 12.849 -0.149 (1%)
GASS Stealthgas Inc 5.89 5.959 -0.069 (1%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.327 -0.027 (1%)
RY Royal Bank of Canada 97.86 99.006 -1.146 (1%)
TNK Teekay Tankers Ltd 56.53 57.192 -0.662 (1%)
IGI Western Asset Investment Grade Defined 16.69 16.886 -0.196 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.725 25.014 -0.289 (1%)
ECH Chile Ishares MSCI ETF 26.25 26.558 -0.308 (1%)
IVE S&P 500 Value Ishares ETF 178.39 180.479 -2.089 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.84 48.402 -0.562 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 18.717 -0.217 (1%)
CMCSA Comcast Corp A 40.24 40.709 -0.469 (1%)
ESSA Essa Bancorp Inc 16.91 17.107 -0.197 (1%)
ZEUS Olympic Steel Inc 67.87 68.662 -0.792 (1%)
AAON Aaon Inc 85.41 86.394 -0.984 (1%)
AN Autonation Inc 154.14 155.91 -1.77 (1%)
HYI Western Asset High Yield Defined 11.68 11.815 -0.135 (1%)
IRT Independence Realty Trust Inc 15.62 15.80 -0.18 (1%)
NHS Neuberger Berman High Yield Strategies 7.90 7.99 -0.09 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.894 -0.134 (1%)
CNI Canadian National Railway 127.65 129.103 -1.453 (1%)
CMU Colonial Muni Income Trust 3.24 3.277 -0.037 (1%)
FDS Factset Research Systems Inc 434.02 438.959 -4.939 (1%)
VTN Invesco Trust New York Muni 10.45 10.569 -0.119 (1%)
PCQ Pimco California Muni 9.11 9.214 -0.104 (1%)
PFG Principal Financial Group Inc 80.44 81.359 -0.919 (1%)
EWQ France Ishares MSCI ETF 39.91 40.366 -0.456 (1%)
EVER Everquote Inc Cl A 18.39 18.60 -0.21 (1%)
HIE Miller/Howard High Income Eqty 10.695 10.817 -0.122 (1%)
BTI British American Tobacco Industries ADR 29.05 29.38 -0.33 (1%)
FAF First American Corp 56.58 57.218 -0.638 (1%)
MXI Global Materials Ishares ETF 86.897 87.883 -0.986 (1%)
VTV Value ETF Vanguard 155.96 157.723 -1.763 (1%)
IAF Abrdn Australia Equity Fund Inc 4.17 4.217 -0.047 (1%)
INFU Infusystems Holdings 8.20 8.292 -0.092 (1%)
AIV Apartment Investment and Management 7.83 7.918 -0.088 (1%)
PML Pimco Muni II 8.30 8.393 -0.093 (1%)
FGD DJ Global Select Dividend ETF FT 21.97 22.217 -0.247 (1%)
YINN FTSE China Bull 3X Direxion 18.77 18.98 -0.21 (1%)
AMH American Homes 4 Rent 35.27 35.666 -0.396 (1%)
ETSY Etsy Inc 66.76 67.511 -0.751 (1%)
FFIN First Finl Bkshs Inc 30.01 30.343 -0.333 (1%)
VMBS Mortgage Backed Securities Vanguard 44.32 44.814 -0.494 (1%)
AER Aercap Holdings N.V. 83.21 84.133 -0.923 (1%)
CPT Camden Property Trust 96.29 97.362 -1.072 (1%)
FHI Federated Investors 35.29 35.681 -0.391 (1%)
RWL Largecap Revenue ETF Oppenheimer 89.99 90.99 -1.00 (1%)
LAUR Laureate Education Inc 14.04 14.196 -0.156 (1%)
PETZ Tdh Holdings Inc 1.17 1.183 -0.013 (1%)
MMSI Merit Medical Sys 72.03 72.825 -0.795 (1%)
AME Ametek Inc 177.70 179.662 -1.962 (1%)
BFZ Blackrock California Muni Trust 11.55 11.677 -0.127 (1%)
SBR Sabine Royalty Trust 63.82 64.523 -0.703 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 92.755 -1.015 (1%)
QLYS Qualys Inc 163.55 165.35 -1.80 (1%)
YY YY Inc ADR 32.23 32.585 -0.355 (1%)
CARG Cargurus Inc Cl A 22.20 22.445 -0.245 (1%)
BNJ Brookfield Finance Inc 4.50% 15.78 15.952 -0.172 (1%)
BGC Bgc Partners Cl A 7.71 7.794 -0.084 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.06 14.214 -0.154 (1%)
NMI Nuveen Muni 9.15 9.25 -0.10 (1%)
TU Telus Corp 15.92 16.093 -0.173 (1%)
DBE DB Energy Fund Invesco 20.79 21.018 -0.228 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 9.149 -0.099 (1%)
IXG Global Financials Ishares ETF 82.86 83.767 -0.907 (1%)
IOR Income Opportunity Realty Trust 16.467 16.646 -0.179 (1%)
OSIS O S I Systems Inc 135.54 137.006 -1.466 (1%)
SASR Sandy Spring Bancorp 20.76 20.985 -0.225 (1%)
AFG American Financial Group 127.86 129.243 -1.383 (1%)
CBL Cbl & Associates Properties Inc 21.82 22.055 -0.235 (1%)
STR Sitio Royalties Corp 24.03 24.291 -0.261 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.17 19.377 -0.207 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.364 27.659 -0.295 (1%)
TGNA Tegna Inc 13.82 13.969 -0.149 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 58.74 59.37 -0.63 (1%)
BNY Blackrock New York Muni Trust Inc 10.311 10.421 -0.11 (1%)
NVR NVR Inc 7,685.00 7,767.351 -82.351 (1%)
AROW Arrow Financial Corp 22.79 23.032 -0.242 (1%)
CSGS C S G Sys Intl 48.90 49.419 -0.519 (1%)
HWKN Hawkins Inc 74.63 75.425 -0.795 (1%)
NYMT New York Mtge Trust 6.96 7.034 -0.074 (1%)
BAP Credicorp Ltd 165.02 166.768 -1.748 (1%)
LEO Dreyfus Strategic Municipals 5.87 5.932 -0.062 (1%)
KEY Keycorp 14.63 14.785 -0.155 (1%)
FAB Multicap Value Alphadex Fund FT 78.435 79.264 -0.829 (1%)
SND Smart Sand Inc 1.98 2.001 -0.021 (1%)
ROIC Retail Opp Invts Cp 12.28 12.409 -0.129 (1%)
VCIT Interm Corp Bond Vanguard 78.24 79.062 -0.822 (1%)
CEE Central Europe and Russia Fund 9.49 9.59 -0.10 (1%)
MGV Vanguard Mega Cap Value ETF 114.63 115.836 -1.206 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.552 26.832 -0.28 (1%)
EURN Euronav NV 16.35 16.522 -0.172 (1%)
IIIV I3 Verticals Inc Cl A 22.33 22.564 -0.234 (1%)
HIBB Hibbett Inc 71.14 71.883 -0.743 (1%)
FGB Specialty Finance and Financial Fund 3.57 3.607 -0.037 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 31.506 -0.326 (1%)
BANX Arrowmark Financial Corp 18.323 18.513 -0.19 (1%)
AROC Archrock Inc 19.44 19.643 -0.203 (1%)
KRNY Kearny Financial 5.84 5.90 -0.06 (1%)
HVT Haverty Furniture Companies 31.16 31.48 -0.32 (1%)
EFV EAFE Value Ishares MSCI ETF 52.82 53.363 -0.543 (1%)
VYM High Dividend Yield Vanguard ETF 115.94 117.136 -1.196 (1%)
NDAQ Nasdaq Inc 60.35 60.964 -0.614 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.738 -0.118 (1%)
BRP Brp Group Inc Cl A 27.59 27.871 -0.281 (1%)
VPV Invesco Pennsylvania Muni 9.94 10.041 -0.101 (1%)
IWX Russell Top 200 Value Ishares ETF 73.29 74.04 -0.75 (1%)
CNET Zw Data Action Tech Inc 0.989 0.999 -0.01 (1%)
NMM Navios Maritime Partners LP 41.33 41.749 -0.419 (1%)
OHI Omega Healthcare Investors 30.42 30.727 -0.307 (1%)
TW Tradeweb Markets Inc 101.05 102.074 -1.024 (1%)
REVG Rev Group Inc 21.21 21.425 -0.215 (1%)
NGG National Grid Transco Plc ADR 65.38 66.035 -0.655 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.08 76.838 -0.758 (1%)
COTY Coty Inc 11.15 11.261 -0.111 (1%)
HLNE Hamilton Lane Inc Cl A 110.08 111.176 -1.096 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 24.867 -0.247 (1%)
CSCO Cisco Systems Inc 48.32 48.797 -0.477 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 69.453 -0.683 (1%)
NAN Nuveen New York Divadv Fund 10.69 10.796 -0.106 (1%)
BIV Interm Term Bond ETF Vanguard 73.37 74.098 -0.728 (1%)
EYEG Ab Corporate Bond ETF 34.705 35.049 -0.344 (1%)
EDRY Eurodry Ltd 20.51 20.714 -0.204 (1%)
AWX Avalon Holdings Corp 2.255 2.277 -0.022 (1%)
DNP Duff & Phelps Utilities Income 8.80 8.886 -0.086 (1%)
FNB F.N.B. Corp 13.13 13.259 -0.129 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 111.03 112.118 -1.088 (1%)
ARCO Arcos Dorados Holdings Inc 10.90 11.006 -0.106 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.30 17.467 -0.167 (1%)
WBD Discovery Inc Series A 8.40 8.481 -0.081 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.38 96.307 -0.927 (1%)
VOYA VOYA Financial Inc 68.93 69.601 -0.671 (1%)
CSBR Champions Oncolog 5.06 5.109 -0.049 (1%)
HON Honeywell International Inc 194.26 196.121 -1.861 (1%)
PXE Ynamic Energy Exploration & Production ETF 35.22 35.557 -0.337 (1%)
YELP Yelp Inc 39.29 39.665 -0.375 (1%)
ISTR Investar Holding 15.72 15.87 -0.15 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.61 -0.09 (1%)
GIII G-III Apparel Gp 27.64 27.902 -0.262 (1%)
DTH Wisdomtree International High Dividend Fund 38.58 38.945 -0.365 (1%)
MNA IQ Merger Arbitrage ETF 30.84 31.132 -0.292 (1%)
PXI DWA Energy Momentum Invesco ETF 48.43 48.889 -0.459 (1%)
XNET Xunlei Ltd ADR 1.48 1.494 -0.014 (1%)
EIM Eaton Vance Muni Bond Fund 10.04 10.134 -0.094 (1%)
EUFN Europe Financials Ishares MSCI ETF 21.95 22.156 -0.206 (1%)
KTCC Key Tronic Cp 4.56 4.603 -0.043 (1%)
SFL Ship Finance International 12.71 12.829 -0.119 (1%)
EWC Canada Ishares MSCI ETF 37.11 37.457 -0.347 (1%)
FXO Financial Alphadex ETF FT 44.85 45.27 -0.42 (1%)
ARDC Ares Dynamic Credit Allocation 13.87 14.00 -0.13 (1%)
IOSP Innospec Inc 122.28 123.413 -1.133 (1%)
SCVL Shoe Carnival Inc 33.15 33.459 -0.309 (1%)
ARB Altshares Merger Arbitrage ETF 26.69 26.938 -0.248 (1%)
UTF Cohen & Steers Infrastructure Fund 22.22 22.426 -0.206 (1%)
G Genpact Ltd 31.59 31.882 -0.292 (1%)
NAC Nuveen California Divadv Fund 10.74 10.84 -0.10 (1%)
RAVE Rave Restaurant Group 2.05 2.069 -0.019 (1%)
FTAG Indxx Global Agriculture ETF FT 24.944 25.176 -0.232 (1%)
FTDR Frontdoor Inc 30.47 30.752 -0.282 (1%)
ARTNA Artesian Res Cp A 34.87 35.189 -0.319 (1%)
MGIC Magic Software Enterprises 11.55 11.656 -0.106 (1%)
THS Treehouse Foods 36.74 37.077 -0.337 (1%)
BND Total Bond Market ETF Vanguard 70.79 71.437 -0.647 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.97 31.253 -0.283 (1%)
CCD Calams Dy Cnv IN 21.20 21.394 -0.194 (1%)
GVP GSE Systems 2.65 2.674 -0.024 (1%)
PPA Aerospace & Defense Invesco ETF 98.31 99.20 -0.89 (1%)
PANW Palo Alto Networks Inc 277.71 280.22 -2.51 (1%)
EBAY Ebay Inc 50.39 50.842 -0.452 (1%)
WLDN Willdan Group Inc 26.85 27.092 -0.242 (1%)
PRU Prudential Financial Inc 110.61 111.602 -0.992 (1%)
EWK Belgium Ishares MSCI ETF 18.231 18.395 -0.164 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 17.88 -0.159 (1%)
PDCO Patterson Companies 26.02 26.251 -0.231 (1%)
STWD Starwood Property Trust 19.38 19.552 -0.172 (1%)
HNNA Hennessy Advisors 6.885 6.946 -0.061 (1%)
ORLY O'Reilly Automotive 1,090.94 1,100.467 -9.527 (1%)
RAND Rand Capital Cp 13.77 13.891 -0.121 (1%)
EC Ecopetrol S.A. ADR 11.51 11.611 -0.101 (1%)
TVE Tennessee Valley Authority 21.45 21.638 -0.188 (1%)
GBF Government/Credit Bond Ishares ETF 101.042 101.924 -0.882 (1%)
SLX Vaneck Steel ETF 70.70 71.321 -0.621 (1%)
JPI Nuveen Preferred and Income Term Fund 18.76 18.925 -0.165 (1%)
NMIH Nmi Holdings Inc 30.03 30.294 -0.264 (1%)
PLTM Graniteshares Platinum Shares ETF 9.065 9.144 -0.079 (1%)
PSCF S&P Smallcap Financials Invesco ETF 45.643 46.037 -0.394 (1%)
AMP Ameriprise Financial Services 417.01 420.608 -3.598 (1%)
RLI Rli Corp 140.21 141.425 -1.215 (1%)
ROP Roper Industries 534.38 539.013 -4.633 (1%)
IROQ If Bancorp Inc 16.323 16.464 -0.141 (1%)
SOYB Teucrium Soybean 24.62 24.834 -0.214 (1%)
BECN Beacon Roofing Suppl 94.56 95.369 -0.809 (1%)
FCAP First Capital Inc 27.98 28.22 -0.24 (1%)
ARI Apollo Commercial Real Estate 10.72 10.812 -0.092 (1%)
BGT Blackrock Global 12.81 12.92 -0.11 (1%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.057 -0.137 (1%)
FUL H. B. Fuller Company 76.95 77.612 -0.662 (1%)
BFS Saul Centers 36.36 36.672 -0.312 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.669 -0.219 (1%)
JOUT Johnson Outdoors 43.46 43.83 -0.37 (1%)
NRP Natural Resource Partners LP 89.47 90.232 -0.762 (1%)
ECC Eagle Point Credit Inc 9.96 10.044 -0.084 (1%)
DNOW Dnow Inc 14.65 14.773 -0.123 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.01 41.353 -0.343 (1%)
TALO Talos Energy Inc 13.54 13.654 -0.114 (1%)
PCB Pcb Bancorp 15.42 15.549 -0.129 (1%)
BMRC Bank of Marin Bancrp 15.52 15.648 -0.128 (1%)
COKE Coca-Cola Consolidated Inc 817.18 823.91 -6.73 (1%)
EGBN Eagle Bancorp Inc 21.62 21.799 -0.179 (1%)
BTE Baytex Energy Corp 3.63 3.66 -0.03 (1%)
DAN Dana Inc 12.15 12.251 -0.101 (1%)
VCV Invesco California Value Muni Income Trust 9.62 9.70 -0.08 (1%)
LGL LGL Group 5.77 5.817 -0.047 (1%)
MOVE Movano Inc 0.492 0.496 -0.004 (1%)
PSEC Prospect Capital Cp 5.41 5.454 -0.044 (1%)
AIG American International Group 74.23 74.833 -0.603 (1%)
AGM Federal Agricultural Mortgage Corp 183.25 184.738 -1.488 (1%)
PXS Pyxis Tankers 4.63 4.668 -0.038 (1%)
MFIN Medallion Fin Cp 7.79 7.854 -0.064 (1%)
TMP Tompkinstrustco 45.72 46.087 -0.367 (1%)
JJSF J J Snack Foods 137.09 138.195 -1.105 (1%)
VGIT Interm Govt Bond Vanguard 57.28 57.74 -0.46 (1%)
CNQ Canadian Natural Resources 76.55 77.164 -0.614 (1%)
STC Stewart Information Services Corp 60.52 61.008 -0.488 (1%)
TVC Tennessee Valley Authority 21.86 22.037 -0.177 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.94 26.149 -0.209 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.52 88.228 -0.708 (1%)
FVD Value Line Dividend Index ETF FT 40.53 40.858 -0.328 (1%)
PPLT Physical Platinum ETF 85.89 86.582 -0.692 (1%)
CHSCO CHS Inc Cl B Pfd 26.58 26.794 -0.214 (1%)
UTMD Utah Medical Prod 68.58 69.125 -0.545 (1%)
OXM Oxford Industries 104.72 105.55 -0.83 (1%)
REG Regency Centers Corp 58.37 58.834 -0.464 (1%)
FXE Euro Trust Currencyshares 98.42 99.199 -0.779 (1%)
CPLP Capital Product Part 16.90 17.033 -0.133 (1%)
HBAN Huntington Bcshs 13.28 13.385 -0.105 (1%)
PSCM S&P Smallcap Materials Invesco ETF 73.957 74.535 -0.578 (1%)
NVS Novartis Ag ADR 94.36 95.104 -0.744 (1%)
NXN Nuveen Insured New York Tax-Free 11.511 11.602 -0.091 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 76.575 -0.595 (1%)
MDWD Mediwound Ltd Ord Sh 15.77 15.894 -0.124 (1%)
BPRN Princeton Bancorp Inc 29.795 30.029 -0.234 (1%)
MKL Markel Corp 1,456.69 1,467.969 -11.279 (1%)
USO US Oil Fund 78.85 79.462 -0.612 (1%)
FPH Five Point Holdings Llc Cl A 3.09 3.114 -0.024 (1%)
CLMT Calumet Specialty Pr 14.98 15.095 -0.115 (1%)
KIE S&P Insurance ETF SPDR 49.08 49.454 -0.374 (1%)
VFH Financial ETF Vanguard 97.75 98.501 -0.751 (1%)
PDM Piedmont Office Realty Trust 6.50 6.549 -0.049 (1%)
DEW Wisdomtree Global High Dividend Fund 49.045 49.418 -0.373 (1%)
DMF Dreyfus Muni Income 6.611 6.66 -0.049 (1%)
EVM Eaton Vance California Muni Bond Fund 9.24 9.309 -0.069 (1%)
THM International Tower Hill Mines Ltd 0.675 0.68 -0.005 (1%)
MERC Mercer Intl Inc 9.54 9.611 -0.071 (1%)
PCM Pimco Commercial Mortgage Securities 8.37 8.432 -0.062 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.088 -0.008 (1%)
TRN Trinity Industries 26.54 26.738 -0.198 (1%)
IDV Intl Select Dividend Ishares ETF 27.40 27.603 -0.203 (1%)
JNK High Yield Bond ETF SPDR 93.00 93.69 -0.69 (1%)
PWV Dynamic Large Cap Value Invesco ETF 54.66 55.065 -0.405 (1%)
CMG Chipotle Mexican Grill 2,869.11 2,890.074 -20.964 (1%)
C Citigroup Inc 59.14 59.573 -0.433 (1%)
INDL India Bull 3X Direxion 60.84 61.288 -0.448 (1%)
FT Franklin Universal Trust 6.47 6.517 -0.047 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 8.491 -0.061 (1%)
MCHI China Ishares MSCI ETF 39.41 39.694 -0.284 (1%)
MGYR Magyar Bancorp Inc 10.99 11.069 -0.079 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 35.778 -0.255 (1%)
WTFC Wintrust Financial Corp 97.31 98.01 -0.70 (1%)
MUA Blackrock Muniassets Fund 11.03 11.109 -0.079 (1%)
EMN Eastman Chemical Company 96.42 97.105 -0.685 (1%)
IBTX Independent Bank Group 41.60 41.896 -0.296 (1%)
GRNB Vaneck Green Bond ETF 23.27 23.433 -0.163 (1%)
ENS Enersys Inc 90.50 91.138 -0.638 (1%)
CIO City Office REIT Inc 4.57 4.602 -0.032 (1%)
CSWI Csw Industrials Inc 231.88 233.517 -1.637 (1%)
AC Associated Capital Group Inc 32.28 32.506 -0.226 (1%)
AMGN Amgen Inc 268.93 270.80 -1.87 (1%)
GPOR Gulfport Energy Corp 154.32 155.397 -1.077 (1%)
BPOP Popular Inc 83.20 83.777 -0.577 (1%)
PPT Putnam Premier Income Trust 3.46 3.484 -0.024 (1%)
VHI Valhi Inc 15.50 15.607 -0.107 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.944 7.999 -0.055 (1%)
BKF BRIC Ishares MSCI ETF 33.768 34.001 -0.233 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.65 114.434 -0.784 (1%)
GDEF GS Defensive Equity ETF 46.602 46.924 -0.322 (1%)
ASIX Advansix Inc 27.12 27.308 -0.188 (1%)
DD Dupont Denemours Inc 73.89 74.398 -0.508 (1%)
IBN Icici Bank Ltd ADR 25.68 25.855 -0.175 (1%)
IIF Morgan Stanley India Investment Fund Inc 22.71 22.865 -0.155 (1%)
NYT New York Times Company 42.60 42.892 -0.292 (1%)
NUW Nuveen Muni Value Fund 13.39 13.481 -0.091 (1%)
BNO US Brent Oil 32.07 32.291 -0.221 (1%)
IYF US Financials Ishares ETF 91.30 91.926 -0.626 (1%)
BV Brightview Holdings Inc 11.06 11.136 -0.076 (1%)
CVEO Civeo Corp 25.65 25.826 -0.176 (1%)
SELF Global Self Storage 4.25 4.279 -0.029 (1%)
CATY Cathay Genl Bncp 36.00 36.242 -0.242 (1%)
FUNC First United Corp 22.18 22.329 -0.149 (1%)
SHLD GX Defense Tech ETF 32.13 32.347 -0.217 (1%)
BKR Baker Hughes Company 32.60 32.816 -0.216 (1%)
BSX Boston Scientific Corp 67.33 67.775 -0.445 (1%)
EOT Eaton Vance Muni Income Trust 16.34 16.449 -0.109 (1%)
MYE Myers Industries 21.57 21.714 -0.144 (1%)
ALTR Altair Engineering Inc Cl A 82.32 82.858 -0.538 (1%)
CA Xtrackers California Municipal Bonds ETF 24.84 25.003 -0.163 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 49.544 49.867 -0.323 (1%)
NNY Nuveen New York Muni Value Fund 8.194 8.248 -0.054 (1%)
FSBC Five Star Bancorp 21.94 22.084 -0.144 (1%)
ALOT Astronova Inc 17.20 17.31 -0.11 (1%)
GOOD Gladstone Comml 13.15 13.235 -0.085 (1%)
ACP Abrnd Income Credit Strategies Fund 6.68 6.723 -0.043 (1%)
TK Teekay Shipping Corp 7.26 7.307 -0.047 (1%)
DBO DB Oil Fund Invesco 15.61 15.711 -0.101 (1%)
GXC S&P China SPDR 65.33 65.754 -0.424 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.87 47.172 -0.302 (1%)
HSON Hudson Global 16.90 17.009 -0.109 (1%)
FISI Financial Institut 17.36 17.47 -0.11 (1%)
HOVNP Hovnanian Entr Dep A 17.95 18.063 -0.113 (1%)
CLH Clean Harbors 193.71 194.945 -1.235 (1%)
JCI Johnson Controls Intl 63.66 64.063 -0.403 (1%)
SWN Southwestern Energy Company 7.29 7.336 -0.046 (1%)
ADP Automatic Data Procs 243.31 244.82 -1.51 (1%)
TRNS Transcat Inc 108.04 108.709 -0.669 (1%)
IAT US Regional Banks Ishares ETF 40.74 40.995 -0.255 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.90 6.943 -0.043 (1%)
GORO Gold Resource Corp 0.486 0.489 -0.003 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 52.528 -0.321 (1%)
USL US 12 Month Oil 40.091 40.336 -0.245 (1%)
SMBK Smartfinancial Inc 19.90 20.023 -0.123 (1%)
STZ Constellation Brands Inc 260.70 262.275 -1.575 (1%)
IDT IDT Corp 36.68 36.90 -0.22 (1%)
LEG Leggett & Platt Inc 18.26 18.37 -0.11 (1%)
LYB Lyondellbasell Industries NV 100.74 101.353 -0.613 (1%)
MCD McDonald's Corp 271.99 273.624 -1.634 (1%)
EWP Spain Ishares MSCI ETF 30.95 31.137 -0.187 (1%)
ABL Abacus Life Inc 11.84 11.91 -0.07 (1%)
ITRI Itron Inc 89.68 90.209 -0.529 (1%)
PRAA Pra Group Inc 24.37 24.515 -0.145 (1%)
DHT Dht Holdings 11.26 11.327 -0.067 (1%)
ESE Esco Technologies Inc 100.92 101.522 -0.602 (1%)
HRB H&R Block 46.84 47.119 -0.279 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.911 21.035 -0.124 (1%)
LBTYK Liberty Global Ltd Ord C 17.39 17.492 -0.102 (1%)
WAB Wabtec Corp 144.17 145.008 -0.838 (1%)
EWU UK Ishares MSCI ETF 33.49 33.687 -0.197 (1%)
FXF Swiss Franc Trust Currencyshares 97.78 98.353 -0.573 (1%)
XLF S&P 500 Financials Sector SPDR 40.38 40.617 -0.237 (1%)
MMD Mainstay Defined Muni Opp Fund 16.11 16.204 -0.094 (1%)
TNET Trinet Group Inc 128.26 129.002 -0.742 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.26 18.364 -0.104 (1%)
NUV Nuveen Muni Value Fund 8.51 8.559 -0.049 (1%)
HIX Western Asset High Income Fund II Inc 4.37 4.395 -0.025 (1%)
FMNB Farmers Natl Banc Cp 12.41 12.481 -0.071 (1%)
SBGI Sinclair Inc 12.35 12.42 -0.07 (1%)
EWI Italy Ishares MSCI ETF 36.39 36.595 -0.205 (1%)
UGA US Gasoline 71.04 71.443 -0.403 (1%)
TAOP Taoping Inc 1.06 1.066 -0.006 (1%)
ESLT Elbit Systems Ltd 201.49 202.61 -1.12 (1%)
SIGI Selective Ins Group 102.49 103.057 -0.567 (1%)
FIS Fidelity National Information Services 70.73 71.118 -0.388 (1%)
DGX Quest Diagnostics Inc 128.44 129.146 -0.706 (1%)
TDF Templeton Dragon Fund 7.80 7.843 -0.043 (1%)
FXN Energy Alphadex ETF FT 18.48 18.582 -0.102 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.34 102.905 -0.565 (1%)
BELFA BEL Fuse Cl A 69.31 69.689 -0.379 (1%)
NSIT Insight Enterpr 182.58 183.576 -0.996 (1%)
BALT Innovator Defined Wealth Shield ETF 28.96 29.116 -0.156 (1%)
HTD John Hancock Tax Advantaged Dividend 18.99 19.093 -0.103 (1%)
SMP Standard Motor Products 32.50 32.677 -0.177 (1%)
WLK Westlake Corp 150.76 151.576 -0.816 (1%)
AGNCP Agnc Investment Corp 23.31 23.436 -0.126 (1%)
CBFV Cb Financial Svc 21.36 21.476 -0.116 (1%)
TFSL Tfs Financial Corp 12.11 12.175 -0.065 (1%)
FDX Fedex Corp 266.99 268.413 -1.423 (1%)
UE Urban Edge Properties 16.37 16.458 -0.088 (1%)
CODA Coda Octopus Group 6.03 6.062 -0.032 (1%)
PYN Pimco New York Muni Income Fund III 5.745 5.775 -0.03 (1%)
PRM Perimeter Solutions Sa 7.02 7.057 -0.037 (1%)
AOS Smith A.O. Corp 86.07 86.516 -0.446 (1%)
CORN Teucrium Corn 19.70 19.802 -0.102 (1%)
HRTG Heritage Insurance Holdings 9.58 9.63 -0.05 (1%)
JYNT The Joint Corp 12.18 12.244 -0.064 (1%)
CHRW C.H. Robinson Ww 71.22 71.587 -0.367 (1%)
FELE Franklin Electric Company 101.44 101.955 -0.515 (1%)
PANL Pangaea Logistics So 6.85 6.885 -0.035 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.93 11.991 -0.061 (1%)
SGU Star Gas Partners LP 10.30 10.353 -0.053 (1%)
FTA Largecap Value Alphadex Fund FT 73.556 73.931 -0.375 (1%)
FXC Canadian Dollar Trust Currencyshares 71.24 71.606 -0.366 (1%)
FUSB First US Bancshares Inc 9.55 9.599 -0.049 (1%)
LBTYA Liberty Global Ltd Ord A 16.76 16.844 -0.084 (0%)
LFT Lument Finance Trust Inc 2.38 2.392 -0.012 (0%)
JFR Nuveen Floating Rate 8.58 8.623 -0.043 (0%)
GDL The Gdl Fund 7.81 7.849 -0.039 (0%)
KOS Kosmos Energy Ltd 5.98 6.01 -0.03 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.62 25.748 -0.128 (0%)
CADE Cadence Bank 27.17 27.306 -0.136 (0%)
CNSL Consolidated Communications Holdings Inc 4.27 4.291 -0.021 (0%)
PSCE S&P Smallcap Energy Invesco ETF 55.16 55.432 -0.272 (0%)
VBF Invesco Van Kampen Bond Fund 15.33 15.405 -0.075 (0%)
GRF Eagle Capital Growth Fund 9.30 9.345 -0.045 (0%)
AXL American Axle & Manufacturing 7.08 7.114 -0.034 (0%)
MCK Mckesson Corp 524.83 527.37 -2.54 (0%)
PHD Pioneer Floating Rate Fund 9.59 9.636 -0.046 (0%)
TXT Textron Inc 93.30 93.754 -0.454 (0%)
ITA US Aerospace & Defense Ishares ETF 128.00 128.619 -0.619 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 153.967 -0.737 (0%)
TIPT Tiptree Fncl Cl A 16.335 16.413 -0.078 (0%)
FHB First Hawaiian Inc 21.00 21.102 -0.102 (0%)
RPV S&P 500 Pure Value Invesco ETF 84.24 84.634 -0.394 (0%)
EHC Encompass Health Corp 79.22 79.596 -0.376 (0%)
BBDC Barings Bdc Inc 9.19 9.233 -0.043 (0%)
VSTO Vista Outdoor Inc 32.36 32.511 -0.151 (0%)
INDY India 50 Ishares ETF 49.89 50.114 -0.224 (0%)
KELYA Kelly Svcs Cl A 23.71 23.817 -0.107 (0%)
AEL American Equity Investment Life 55.40 55.648 -0.248 (0%)
DCO Ducommun Inc 52.02 52.255 -0.235 (0%)
ELS Equity Lifestyle Properties 62.73 63.013 -0.283 (0%)
FFNW First Financial Nort 20.36 20.45 -0.09 (0%)
SBUX Starbucks Corp 87.61 88.00 -0.39 (0%)
BRC Brady Corp 58.65 58.911 -0.261 (0%)
CBZ Cbiz Inc 74.92 75.249 -0.329 (0%)
RJF Raymond James Financial 123.60 124.142 -0.542 (0%)
TIP TIPS Bond Ishares ETF 105.78 106.248 -0.468 (0%)
PGRE Paramount Group Inc 4.57 4.59 -0.02 (0%)
GBCI Glacier Bancorp Inc 36.94 37.101 -0.161 (0%)
PLPC Preformed Line Prd 124.66 125.203 -0.543 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.632 17.708 -0.076 (0%)
EVTC Evertec Inc 37.79 37.955 -0.165 (0%)
CHCT Community Healthcare Trust Inc 25.51 25.62 -0.11 (0%)
SUPV Grupo Supervielle S.A. ADR 5.50 5.524 -0.024 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.18 12.231 -0.051 (0%)
FLS Flowserve Corp 45.80 45.993 -0.193 (0%)
IHS IHS Holding Ltd 3.32 3.334 -0.014 (0%)
TFI Muni Bond ETF SPDR 45.865 46.059 -0.194 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.897 23.998 -0.101 (0%)
CEV Eaton Vance California Muni Income Trust 10.40 10.443 -0.043 (0%)
ACIW Aci Worldwide Inc 31.95 32.083 -0.133 (0%)
FULT Fulton Financial Cor 14.99 15.051 -0.061 (0%)
BDN Brandywine Realty Trust 4.38 4.398 -0.018 (0%)
BCO Brink's Company 87.04 87.398 -0.358 (0%)
PAM Pampa Energia S.A. ADR 43.08 43.258 -0.178 (0%)
TFC Truist Financial Corp 36.80 36.953 -0.153 (0%)
MGY Magnolia Oil & Gas Corp 25.62 25.725 -0.105 (0%)
ALVR Allovir Inc 0.75 0.753 -0.003 (0%)
CALM Cal-Maine Foods IN 60.09 60.333 -0.243 (0%)
VCSH Short-Term Corp Bond Vanguard 76.43 76.738 -0.308 (0%)
FTI Technipfmc Plc 25.22 25.321 -0.101 (0%)
SSL Sasol Ltd ADR 8.20 8.233 -0.033 (0%)
WOW Wideopenwest Inc 3.52 3.534 -0.014 (0%)
AXS Axis Capital Holdings 62.47 62.716 -0.246 (0%)
CAH Cardinal Health 108.19 108.609 -0.419 (0%)
TD Toronto Dominion Bank 58.09 58.317 -0.227 (0%)
FXG Consumer Staples Alphadex ETF FT 65.98 66.238 -0.258 (0%)
CHSCM CHS Pfd Clb Ser3 24.95 25.048 -0.098 (0%)
AFK Vaneck Africa Index ETF 14.65 14.706 -0.056 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.16 24.252 -0.092 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.389 -0.009 (0%)
SRG Seritage Growth Properties 9.34 9.376 -0.036 (0%)
FCNCA First Citizens Bancs 1,567.36 1,573.128 -5.768 (0%)
IDE VOYA Infrastructure Industrial 10.30 10.338 -0.038 (0%)
NS Nustar Energy LP 22.11 22.192 -0.082 (0%)
ORA Ormat Technologies 63.75 63.986 -0.236 (0%)
BSV Short-Term Bond ETF Vanguard 75.88 76.161 -0.281 (0%)
KRE S&P Regional Banking ETF SPDR 47.32 47.496 -0.176 (0%)
SDY S&P Dividend SPDR 126.79 127.263 -0.473 (0%)
GSIG GS Access Investment Grade ETF 46.176 46.343 -0.167 (0%)
ATR Aptargroup 139.34 139.846 -0.506 (0%)
VGR Vector Group Ltd 10.28 10.317 -0.037 (0%)
ABEO Abeona Therapeutics 7.57 7.597 -0.027 (0%)
AIRG Airgain Inc 5.29 5.309 -0.019 (0%)
DSWL Deswell Inds Inc 2.25 2.258 -0.008 (0%)
ITM Vaneck Intermediate Muni ETF 45.96 46.122 -0.162 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.497 47.663 -0.166 (0%)
CTRE Caretrust REIT Inc 23.69 23.774 -0.084 (0%)
FLIC First of Long Isla 10.44 10.476 -0.036 (0%)
WTW Willis Towers Watson Public Ltd 264.52 265.415 -0.895 (0%)
MRCC Monroe Capital Corp 7.135 7.159 -0.024 (0%)
FITBI Fifth Third Bancorp 25.30 25.386 -0.086 (0%)
NWLI Natl Wstrn Life Gp A 487.51 489.14 -1.63 (0%)
OFG OFG Bancorp 34.82 34.937 -0.117 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.788 -0.058 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 30.267 -0.097 (0%)
FCAL California Municipal High Income ETF FT 49.22 49.38 -0.16 (0%)
AMR Alpha Metallurgical Resources Inc 329.50 330.565 -1.065 (0%)
WWW Wolverine World Wide 9.78 9.811 -0.031 (0%)
EPOL Poland Ishares MSCI ETF 23.31 23.386 -0.076 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 52.058 -0.168 (0%)
BUI Blackrock Utility and Infrastr 20.78 20.847 -0.067 (0%)
SCSC Scansource Inc 41.38 41.507 -0.127 (0%)
BHP Bhp Billiton Ltd ADR 58.12 58.30 -0.18 (0%)
AG First Majestic Silver 6.73 6.751 -0.021 (0%)
PNC PNC Bank 152.30 152.767 -0.467 (0%)
PNM PNM Resources Inc 36.61 36.723 -0.113 (0%)
MUB Natl Muni Bond Ishares ETF 106.47 106.802 -0.332 (0%)
CRC California Resources Corp 54.43 54.596 -0.166 (0%)
TRT Trio-Tech International 6.34 6.359 -0.019 (0%)
PPBI Pacific Premier Bncp 22.27 22.338 -0.068 (0%)
VLGEA Village Super Mkt 27.55 27.634 -0.084 (0%)
RC Ready Capital Corp 8.62 8.646 -0.026 (0%)
KBE S&P Bank ETF SPDR 44.41 44.544 -0.134 (0%)
HOPE Hope Bancorp Inc 10.72 10.752 -0.032 (0%)
FBIZ First Business Finan 34.30 34.399 -0.099 (0%)
AWR American States Water Company 69.25 69.45 -0.20 (0%)
MRK Merck & Company 125.78 126.142 -0.362 (0%)
TKR Timken Company 85.50 85.751 -0.251 (0%)
CMF California Muni Bond Ishares ETF 56.91 57.078 -0.168 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 106.915 -0.305 (0%)
OXBR Oxbridge Ord Shrs 1.04 1.043 -0.003 (0%)
BMRN Biomarin Pharmaceuticals 88.63 88.877 -0.247 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.255 27.331 -0.076 (0%)
PBHC Pathfinder Bcp MD 12.24 12.274 -0.034 (0%)
LYG Lloyds Banking Group Plc ADR 2.52 2.527 -0.007 (0%)
CEIX Consol Energy Inc 84.08 84.313 -0.233 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.03 12.062 -0.032 (0%)
TPZ Tortoise Power and Energy 15.11 15.151 -0.041 (0%)
CGW S&P Global Water Index Invesco ETF 54.08 54.227 -0.147 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.695 22.757 -0.062 (0%)
CPSH Cps Technologies 1.82 1.825 -0.005 (0%)
OLLI Ollies Bargain CS 73.21 73.405 -0.195 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.20 5.214 -0.014 (0%)
CMA Comerica Inc 51.56 51.696 -0.136 (0%)
NYF New York Muni Bond Ishares ETF 53.23 53.369 -0.139 (0%)
CAAP Corporacion America Airports Sa 16.38 16.422 -0.042 (0%)
ASGN On Assignment 97.78 98.021 -0.241 (0%)
BHE Benchmark Electronics 29.63 29.704 -0.074 (0%)
NRG NRG Energy 69.97 70.148 -0.178 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 45.837 -0.115 (0%)
WEA Western Asset Bond Fund 10.58 10.606 -0.026 (0%)
EQBK Equity Bncsrs Cm A 32.42 32.501 -0.081 (0%)
SJW SJW Corp 54.27 54.403 -0.133 (0%)
SRV Nxg Cushing Midstream Energy Fund 40.74 40.837 -0.097 (0%)
VZ Verizon Communications Inc 40.49 40.588 -0.098 (0%)
APT Alpha Pro Tech 6.16 6.174 -0.014 (0%)
EXPO Exponent Inc 79.17 79.352 -0.182 (0%)
SF Stifel Financial Corp 75.31 75.484 -0.174 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.195 47.305 -0.11 (0%)
MDLZ Mondelez Intl Inc 68.11 68.268 -0.158 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.608 -0.068 (0%)
AIHS Senmiao Technology Ltd 0.85 0.852 -0.002 (0%)
AMAL Amalgamated Financial Corp 22.46 22.512 -0.052 (0%)
EQR Equity Residential 61.54 61.673 -0.133 (0%)
UDR United Dominion Realty Trust 36.40 36.481 -0.081 (0%)
CULP Culp Inc 4.54 4.55 -0.01 (0%)
FLL Full House Rsts 5.13 5.141 -0.011 (0%)
DSX Diana Shipping Inc 2.90 2.906 -0.006 (0%)
EVG Eaton Vance Short Diversified 10.47 10.492 -0.022 (0%)
MET Metlife Inc 71.11 71.263 -0.153 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.17 81.343 -0.173 (0%)
XBIO Xenetic Biosciences Inc 4.20 4.209 -0.009 (0%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.042 -0.022 (0%)
GSM Ferroglobe Plc Os 5.01 5.02 -0.01 (0%)
VGSH Short-Term Govt Bond Vanguard 57.66 57.778 -0.118 (0%)
UUU Universal Security Instruments 1.60 1.603 -0.003 (0%)
UAN Cvr Partners LP 76.58 76.725 -0.145 (0%)
VVR Invesco Senior Income Trust 4.25 4.258 -0.008 (0%)
MLI Mueller Industries 52.28 52.379 -0.099 (0%)
NIM Nuveen Maturities Fund 8.89 8.907 -0.017 (0%)
UNL US 12 Month Natural Gas 7.825 7.84 -0.015 (0%)
ERH Wells Fargo Advantage Utilities and High 9.08 9.096 -0.016 (0%)
RDIB Reading International Inc Cl B 14.70 14.726 -0.026 (0%)
WABC Westamerica Bancorp 46.78 46.863 -0.083 (0%)
LTC Ltc Properties 31.80 31.856 -0.056 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.75 10.769 -0.019 (0%)
CATC Cambridge Bancorp 62.95 63.062 -0.112 (0%)
COLM Columbia Sprtswr 76.55 76.679 -0.129 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.69 10.708 -0.018 (0%)
DVY Select Dividend Ishares ETF 118.70 118.901 -0.201 (0%)
WM Waste Management 207.07 207.398 -0.328 (0%)
IGF Global Infrastructure Ishares ETF 46.47 46.544 -0.074 (0%)
PALL Physical Palladium ETF 94.25 94.399 -0.149 (0%)
YANG FTSE China Bear -3X Direxion 11.67 11.689 -0.019 (0%)
GEO Geo Group Inc 14.57 14.592 -0.022 (0%)
GATX GATX Corp 129.98 130.169 -0.189 (0%)
FLXS Flexsteel Inds 37.49 37.542 -0.052 (0%)
GYRO Gyrodyne Llc 8.02 8.031 -0.011 (0%)
FCT Senior Floating Rate II 10.20 10.214 -0.014 (0%)
SOR Source Capital 41.60 41.659 -0.059 (0%)
UNM Unumprovident Corp 51.36 51.43 -0.07 (0%)
EWS Singapore Ishares MSCI ETF 18.21 18.235 -0.025 (0%)
FXI China Largecap Ishares ETF 24.01 24.043 -0.033 (0%)
FTS Fortis Inc 38.47 38.525 -0.055 (0%)
JHI John Hancock Investors Trust 13.06 13.077 -0.017 (0%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 37.41 -0.047 (0%)
HCSG Healthcare Svcs Gp 11.94 11.954 -0.014 (0%)
AGCO Agco Corp 118.75 118.896 -0.146 (0%)
BRFS Brf-Brasil Foods S.A. ADR 3.28 3.284 -0.004 (0%)
CL Colgate-Palmolive Company 87.13 87.232 -0.102 (0%)
ACT Enact Holdings Inc 29.77 29.806 -0.036 (0%)
ELSE Electro Sensors IN 4.13 4.134 -0.004 (0%)
UBFO United Security Bcsh 7.35 7.357 -0.007 (0%)
GII FTSE Global Infra 100 SPDR 52.78 52.831 -0.051 (0%)
SZK Ultrashort Consumer Goods -2X ETF 14.418 14.432 -0.014 (0%)
BANR Banner Corp 44.94 44.981 -0.041 (0%)
ASB Associated Banc-Corp 20.55 20.567 -0.017 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.77 49.806 -0.036 (0%)
WRK Westrock Company 47.99 48.026 -0.036 (0%)
CASY Casey's General Stor 310.41 310.598 -0.188 (0%)
MCI Massmutual Corporate Investors 17.56 17.571 -0.011 (0%)
SB Safe Bulkers Inc 4.81 4.813 -0.003 (0%)
FDL Mstar Dividend Leaders ETF 37.25 37.274 -0.024 (0%)
KXI Global Cons Staples Ishares ETF 59.26 59.293 -0.033 (0%)
PFSI Pennymac Financial Services IN 87.96 88.012 -0.052 (0%)
EQC Equity Commonwealth 18.68 18.692 -0.012 (0%)
BHV Blackrock Virginia Muni Trust 10.79 10.795 -0.005 (0%)
CCK Crown Cork & Seal Company 77.67 77.705 -0.035 (0%)
KAR Openlane Inc 16.99 16.998 -0.008 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.28 51.304 -0.024 (0%)
MPLX Mplx LP 40.68 40.701 -0.021 (0%)
GLAC Global Lights Acquisition Corp 10.21 10.215 -0.005 (0%)
AAT American Assets Trust 20.99 20.998 -0.008 (0%)
ONB Old National Bncp 16.19 16.197 -0.007 (0%)
PBH Prestige Brand Holdings 69.67 69.70 -0.03 (0%)
DHS Wisdomtree U.S. High Dividend Fund 83.79 83.827 -0.037 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.76 11.765 -0.005 (0%)
WTS Watts Water Technologies 203.21 203.276 -0.066 (0%)
UGE Ultra Consumer Goods 2X ETF 16.627 16.632 -0.005 (0%)
VDC Consumer Staples ETF Vanguard 198.19 198.242 -0.052 (0%)
XONE Boxx One Year Target Duration ETF 49.455 49.469 -0.014 (0%)
ENVA Enova International Inc 60.71 60.73 -0.02 (0%)
GTES Gates Industrial Corp Plc 17.20 17.205 -0.005 (0%)
CTAS Cintas Corp 661.29 661.437 -0.147 (0%)
HAYN Haynes Intl Inc 60.25 60.262 -0.012 (0%)
BCX Blackrock Resources 9.09 9.092 -0.002 (0%)
BCML Bay Commercial Bk CA 20.02 20.025 -0.005 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.935 47.942 -0.007 (0%)
HAL Halliburton Company 39.08 39.083 -0.003 (0%)
PBA Pembina Pipeline Cor 34.88 34.881 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79