Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
TBH Brag House Holdings Inc 0.579 2.232 -1.653 (74%)
AGMH Agm Group Holdings Inc Cl A 0.028 0.074 -0.046 (62%)
KLXE Klx Energy Services Holdings Inc 1.65 2.412 -0.762 (32%)
IRBT Irobot Corp 1.905 2.63 -0.725 (28%)
AAOI Applied Optoelect 10.05 13.642 -3.592 (26%)
HBIO Harvard Bioscience 0.364 0.493 -0.129 (26%)
API Agora Inc Ads 2.62 3.537 -0.917 (26%)
AWH Aspira Womans Health Inc 0.082 0.105 -0.023 (22%)
PLCE Children's Place Inc 5.40 6.891 -1.491 (22%)
VREX Varex Imaging Corp 7.21 9.131 -1.921 (21%)
VFC V.F. Corp 10.47 13.051 -2.581 (20%)
CNDT Conduent Inc 1.97 2.416 -0.446 (18%)
DDD 3D Systems Corp 1.78 2.172 -0.392 (18%)
AMPL Amplitude Inc Cl A 7.71 9.407 -1.697 (18%)
PNRG Primeenergy Corp 158.02 192.169 -34.149 (18%)
QDEL Quidelortho Corp 24.56 29.664 -5.104 (17%)
ALGT Allegiant Travel Com 40.90 49.298 -8.398 (17%)
APTO Aptose Bioscns 1.71 2.045 -0.335 (16%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.11 1.323 -0.213 (16%)
LKCO Luokung Technology Corp 0.81 0.962 -0.152 (16%)
TRVG Trivago NV ADR 3.25 3.855 -0.605 (16%)
ACRS Aclaris Therapts 1.13 1.34 -0.21 (16%)
UNG US Natural Gas Fund 16.02 18.865 -2.845 (15%)
GPRO Gopro Inc Cl A 0.494 0.576 -0.082 (14%)
ALB Albemarle Corp 53.02 61.57 -8.55 (14%)
EDAP Edap Tms Sa ADR 1.44 1.672 -0.232 (14%)
ROM Ultra Technology 2X ETF 42.71 49.538 -6.828 (14%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.47 9.805 -1.335 (14%)
ACIU AC Immune S.A. 1.48 1.712 -0.232 (14%)
PSIX Power Solutns Itl Cmn 21.47 24.789 -3.319 (13%)
AA Alcoa Corp 23.30 26.889 -3.589 (13%)
AVL Avgo Bull 2X ETF Direxion 14.78 17.032 -2.252 (13%)
MU Micron Technology 66.74 76.825 -10.085 (13%)
FTAI Ftai Aviation Ltd 87.35 100.418 -13.068 (13%)
ENZ Enzo Biochem 0.314 0.36 -0.046 (13%)
PAHC Phibro Anl Htlh A 16.53 18.943 -2.413 (13%)
WVE Wave Life Sci Ord Sh 6.12 7.006 -0.886 (13%)
TSE Trinseo S.A. 3.10 3.546 -0.446 (13%)
SCOR Comscore Inc 5.00 5.719 -0.719 (13%)
RIOT Riot Platforms Inc 6.29 7.187 -0.897 (12%)
ACET Adicet Bio Inc 0.568 0.648 -0.08 (12%)
JG Aurora Mobile Ltd ADR 7.80 8.898 -1.098 (12%)
ICLR Icon Plc 137.23 156.437 -19.207 (12%)
ZUMZ Zumiez Inc 11.95 13.61 -1.66 (12%)
PXLW Pixelworks Inc 0.522 0.594 -0.072 (12%)
CE Celanese Corp 39.31 44.726 -5.416 (12%)
HAIN Hain Celestial Group 3.02 3.434 -0.414 (12%)
IQ Iqiyi Inc ADR 1.65 1.872 -0.222 (12%)
CDXS Codexis Inc 2.13 2.414 -0.284 (12%)
QUIK Quicklogic Corp 4.53 5.129 -0.599 (12%)
ATOM Atomera Inc 3.82 4.325 -0.505 (12%)
AEMD Aethlon Medical 0.329 0.372 -0.043 (12%)
CNMD C O N M E D Corp 47.66 53.878 -6.218 (12%)
OFIX Orthofix Intl NV 12.92 14.589 -1.669 (11%)
NVEE Nv5 Global 15.12 17.031 -1.911 (11%)
FRPT Freshpet Inc CS 73.26 82.442 -9.182 (11%)
SIF Sifco Industries 2.34 2.632 -0.292 (11%)
ADTN Adtran Holdings Inc 7.18 8.076 -0.896 (11%)
TWLO Twilio 81.56 91.733 -10.173 (11%)
KAI Kadant Inc 286.24 321.828 -35.588 (11%)
VIPS Vipshop Holdings Ltd ADR 12.29 13.793 -1.503 (11%)
BB Blackberry Ltd 3.09 3.466 -0.376 (11%)
WEX Wex Inc 120.47 134.815 -14.345 (11%)
TSLA Tesla Inc 227.50 254.473 -26.973 (11%)
HIMX Himax Technologies ADR 6.28 7.014 -0.734 (10%)
AIM Aim Immunotech Inc 0.095 0.106 -0.011 (10%)
CXM Sprinklr Inc Cl A 6.88 7.676 -0.796 (10%)
AES The Aes Corp 9.80 10.931 -1.131 (10%)
MIDD Middleby Corp 124.01 138.313 -14.303 (10%)
SNA Snap-On Inc 292.36 325.977 -33.617 (10%)
OGEN Oragenics Inc 0.183 0.204 -0.021 (10%)
RHI Robert Half Inc 45.13 50.207 -5.077 (10%)
SPLP Steel Partners Hlds 33.40 37.116 -3.716 (10%)
RMAX Re/Max Holdings Inc 7.04 7.822 -0.782 (10%)
VRNT Verint Systems Inc 15.62 17.33 -1.71 (10%)
RXL Ultra Health Care 2X ETF 39.936 44.258 -4.322 (10%)
RETO Reto Eco-Solutions Inc 3.06 3.389 -0.329 (10%)
S Sentinelone Inc Cl A 16.17 17.904 -1.734 (10%)
FN Fabrinet 172.50 190.953 -18.453 (10%)
WIX Wix.com Ltd 146.50 162.14 -15.64 (10%)
DVA Davita Healthcare Partners Inc 133.50 147.734 -14.234 (10%)
WATT Energous Corp 0.251 0.277 -0.026 (9%)
CDZI Cadiz Inc 2.56 2.82 -0.26 (9%)
VOYA VOYA Financial Inc 54.99 60.555 -5.565 (9%)
SKK Skk Holdings Limited 0.706 0.777 -0.071 (9%)
GNRC Generac Holdings Inc 106.58 117.274 -10.694 (9%)
WK Workiva Llc 65.92 72.349 -6.429 (9%)
XYF X Financial ADR 11.20 12.292 -1.092 (9%)
SKX Skechers U.S.A. 46.78 51.319 -4.539 (9%)
WHR Whirlpool Corp 77.04 84.479 -7.439 (9%)
XBIO Xenetic Biosciences Inc 2.439 2.674 -0.235 (9%)
LNC Lincoln National Corp 29.31 32.12 -2.81 (9%)
VPG Vishay Precision Group 19.45 21.314 -1.864 (9%)
EPAM Epam Systems Inc 145.61 159.579 -13.969 (9%)
VTGN Vistagen Therapeutics Inc 2.10 2.30 -0.20 (9%)
OBE Obsidian Energy Ltd 4.58 5.006 -0.426 (9%)
YRD Yirendai Ltd ADR 5.61 6.127 -0.517 (8%)
WH Wyndham Hotels & Resorts Inc 78.91 86.128 -7.218 (8%)
OKTA Okta Inc Cl A 92.46 100.905 -8.445 (8%)
TMO Thermo Fisher Scientific Inc 421.85 460.311 -38.461 (8%)
PSTG Pure Storage Inc 40.21 43.857 -3.647 (8%)
ADIL Adial Pharmaceuticals Inc 0.65 0.709 -0.059 (8%)
PANL Pangaea Logistics So 4.10 4.471 -0.371 (8%)
CENX Century Aluminum C 15.19 16.555 -1.365 (8%)
UYG Ultra Financials 2X ETF 73.38 79.959 -6.579 (8%)
VSEC V S E Corp 103.15 112.387 -9.237 (8%)
VST Vistra Energy Corp 106.52 116.05 -9.53 (8%)
HUBG Hub Group Inc A 31.64 34.462 -2.822 (8%)
TEAM Atlassian Corp 192.84 209.986 -17.146 (8%)
PETZ Tdh Holdings Inc 1.00 1.089 -0.089 (8%)
RCS Rcm Strategic Global Government Fund 5.33 5.801 -0.471 (8%)
OSUR Orasure Tech Inc 2.87 3.12 -0.25 (8%)
CVX Chevron Corp 133.73 145.268 -11.538 (8%)
VAL Valaris Ltd 30.96 33.606 -2.646 (8%)
POWL Powell Inds Inc 159.38 172.984 -13.604 (8%)
TWO Two Harbors Invt Corp 10.84 11.764 -0.924 (8%)
ZG Zillow Grp Inc Cl A 59.44 64.482 -5.042 (8%)
DLNG Dynagas Lng Partners LP 3.31 3.587 -0.277 (8%)
CCL Carnival Corp 17.24 18.674 -1.434 (8%)
A Agilent Technologies 100.26 108.586 -8.326 (8%)
WMG Warner Music Group Corp Cl A 27.72 30.023 -2.303 (8%)
APPN Appian Corp Cl A 25.83 27.966 -2.136 (8%)
PAL Proficient Auto Logistics Inc 7.67 8.30 -0.63 (8%)
ARKR Ark Restaurants Corp 8.50 9.196 -0.696 (8%)
TALO Talos Energy Inc 7.15 7.736 -0.586 (8%)
IDN Intellicheck Mobilisia 2.30 2.488 -0.188 (8%)
STK Columbia Seligman Premium Technology 25.17 27.207 -2.037 (7%)
DD Dupont Denemours Inc 60.11 64.969 -4.859 (7%)
FPAY Flexshopper Inc 1.142 1.234 -0.092 (7%)
WDAY Workday Inc 214.10 231.289 -17.189 (7%)
TSM Taiwan Semiconductor ADR 147.86 159.599 -11.739 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 40.79 43.995 -3.205 (7%)
NSYS Nortech Systems IN 7.949 8.572 -0.623 (7%)
GHG Greentree Hospitality Group Ltd ADR 2.13 2.297 -0.167 (7%)
AYI Acuity Inc 228.79 246.698 -17.908 (7%)
ACAD Acadia Pharmaceutica 14.38 15.499 -1.119 (7%)
ZBH Zimmer Biomet Holdings 96.17 103.621 -7.451 (7%)
BFLY Butterfly Network Inc 2.29 2.466 -0.176 (7%)
CMA Comerica Inc 50.60 54.484 -3.884 (7%)
TEX Terex Corp 33.52 36.059 -2.539 (7%)
TRGP Targa Resources 164.54 176.991 -12.451 (7%)
XHR Xenia Hotels & Resorts Inc 9.89 10.638 -0.748 (7%)
USA Liberty All-Star Equity Fund 5.90 6.337 -0.437 (7%)
CASI Casi Pharmaceuticals Inc 1.92 2.062 -0.142 (7%)
SCL Stepan Company 47.16 50.644 -3.484 (7%)
SNDA Sonida Senior Living Inc 20.51 21.995 -1.485 (7%)
CAT Caterpillar Inc 284.74 305.35 -20.61 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.28 36.756 -2.476 (7%)
MX Magnachip Semiconductor Corp 2.97 3.184 -0.214 (7%)
GEN Gen Digital Inc 23.56 25.248 -1.688 (7%)
AIRG Airgain Inc 3.59 3.845 -0.255 (7%)
PCH Potlatch Corp 38.31 41.02 -2.71 (7%)
EVTC Evertec Inc 32.03 34.288 -2.258 (7%)
PODD Insulet Corp 238.57 255.307 -16.737 (7%)
UIS Unisys Corp 3.82 4.086 -0.266 (7%)
MPWR Monolithic Power Sys 508.19 542.897 -34.707 (6%)
SEM Select Medical Holdings Corp 15.46 16.514 -1.054 (6%)
YELP Yelp Inc 32.56 34.771 -2.211 (6%)
MMSI Merit Medical Sys 89.60 95.657 -6.057 (6%)
SB Safe Bulkers Inc 3.22 3.437 -0.217 (6%)
PRI Primerica Inc 247.08 263.692 -16.612 (6%)
ACN Accenture Plc 279.23 297.929 -18.699 (6%)
WIT Wipro Ltd ADR 2.72 2.902 -0.182 (6%)
THO Thor Industries 68.61 73.189 -4.579 (6%)
PRLB Proto Labs Inc 32.29 34.44 -2.15 (6%)
WASH Washington TR Bncorp 26.24 27.975 -1.735 (6%)
KELYB Kelly Services Inc Cl B 11.43 12.173 -0.743 (6%)
BDN Brandywine Realty Trust 3.75 3.993 -0.243 (6%)
VMI Valmont Industries 269.53 286.91 -17.38 (6%)
ATNI Atn International 17.51 18.637 -1.127 (6%)
TRN Trinity Industries 25.00 26.595 -1.595 (6%)
DLX Deluxe Corp 14.22 15.122 -0.902 (6%)
WAL Western Alliance Bancorp 64.88 68.934 -4.054 (6%)
ATEN A10 Networks Inc 15.30 16.256 -0.956 (6%)
SCHG Schwab U.S. Largecap Growth ETF 23.02 24.439 -1.419 (6%)
OXLC Oxford Lane Capital 4.27 4.532 -0.262 (6%)
FONR Fonar Corp 12.16 12.902 -0.742 (6%)
HCSG Healthcare Svcs Gp 9.37 9.942 -0.572 (6%)
ONEQ Nasdaq Composite ETF 62.48 66.261 -3.781 (6%)
AKAM Akamai Technologies 71.92 76.25 -4.33 (6%)
GLAD Gladstone Cap Corp 23.95 25.393 -1.443 (6%)
HEI Heico Corp 237.26 251.539 -14.279 (6%)
BKE Buckle Inc 34.00 36.043 -2.043 (6%)
TPR Tapestry Inc 63.18 66.981 -3.801 (6%)
TAC Transalta Corp 8.43 8.935 -0.505 (6%)
INDB Independent Bk Corp 54.62 57.873 -3.253 (6%)
CHKP Check Point Software 207.36 219.662 -12.302 (6%)
REVG Rev Group Inc 29.15 30.878 -1.728 (6%)
UBS UBS Group Ag ADR 27.61 29.246 -1.636 (6%)
BCC Boise Cascade L.L.C. 90.80 96.151 -5.351 (6%)
UPS United Parcel Service 96.25 101.81 -5.56 (5%)
PCAR Paccar Inc 87.29 92.273 -4.983 (5%)
DSX Diana Shipping Inc 1.42 1.501 -0.081 (5%)
AIQ GX Artificial Intelligence & Tech ETF 33.23 35.119 -1.889 (5%)
WWW Wolverine World Wide 11.46 12.112 -0.652 (5%)
UHAL U-Haul Holding Company 58.94 62.285 -3.345 (5%)
PAVM Pavmed Inc 0.655 0.692 -0.037 (5%)
BHVN Biohaven Ltd 20.55 21.71 -1.16 (5%)
XBIT Xbiotech Inc 2.97 3.137 -0.167 (5%)
VEEV Veeva Systems Inc 210.08 221.864 -11.784 (5%)
EXK Endeavour Silver Corp 3.72 3.928 -0.208 (5%)
CERS Cerus Corp 1.29 1.362 -0.072 (5%)
AMCX AMC Networks Cl A 6.015 6.35 -0.335 (5%)
TWN Taiwan Fund 29.85 31.512 -1.662 (5%)
OCC Optical Cable Corp 2.81 2.966 -0.156 (5%)
QTWO Q2 Holdings Inc 72.28 76.297 -4.017 (5%)
FPI Farmland Partners Inc 9.87 10.418 -0.548 (5%)
IUSG S&P US Growth Ishares Core ETF 117.86 124.384 -6.524 (5%)
AMSC Amer Superconductor 17.52 18.483 -0.963 (5%)
YUM Yum! Brands 140.51 148.233 -7.723 (5%)
INCY Incyte Corp 56.80 59.908 -3.108 (5%)
GHC Graham Holdings Company 876.56 924.047 -47.487 (5%)
ARMK Aramark Holdings Corp 31.45 33.145 -1.695 (5%)
SLYV S&P Smallcap Value ETF SPDR 69.56 73.294 -3.734 (5%)
AVGO Broadcom Ltd 166.21 175.074 -8.864 (5%)
CIEN Ciena Corp 57.84 60.907 -3.067 (5%)
OSBC Old Second Bancorp 14.68 15.457 -0.777 (5%)
SPXC SPX Corp 123.97 130.492 -6.522 (5%)
RCL Royal Caribbean Cruises Ltd 189.51 199.327 -9.817 (5%)
MGRC Mcgrath Rentcorp 102.80 108.114 -5.314 (5%)
VBK Smallcap Growth ETF Vanguard 230.34 242.25 -11.91 (5%)
ALLT Allot Communications 5.38 5.658 -0.278 (5%)
IYH US Healthcare Ishares ETF 55.15 57.973 -2.823 (5%)
VVPR Vivopower International Plc 2.70 2.838 -0.138 (5%)
TYG Tortoise Energy Infrastructure Corp 37.87 39.791 -1.921 (5%)
THQ Abrdn Healthcare Opportunities Fund 18.43 19.366 -0.936 (5%)
RPT Rithm Property Trust Inc 2.55 2.679 -0.129 (5%)
TCBI Texas Capital Bncsh 64.21 67.404 -3.194 (5%)
WTM White Mountains Insurance Group 1,699.35 1,783.946 -84.596 (5%)
SPY S&P 500 SPDR 513.88 539.434 -25.554 (5%)
WEYS Weyco Gp Inc 28.05 29.444 -1.394 (5%)
SYK Stryker Corp 339.59 356.466 -16.876 (5%)
AROW Arrow Financial Corp 23.72 24.896 -1.176 (5%)
IQM Franklin Intelligent Machines ETF 53.769 56.432 -2.663 (5%)
VCV Invesco California Value Muni Income Trust 9.73 10.212 -0.482 (5%)
SPLG SPDR Portfolio S&P 500 ETF 60.46 63.439 -2.979 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 83.67 87.771 -4.101 (5%)
IYY DJ US Ishares ETF 125.11 131.219 -6.109 (5%)
FCX Freeport-Mcmoran Inc 32.95 34.548 -1.598 (5%)
NNI Nelnet Inc 102.09 107.05 -4.96 (5%)
AWI Armstrong World Industries Inc 130.05 136.347 -6.297 (5%)
IWV Russell 3000 Ishares ETF 292.05 306.182 -14.132 (5%)
PRN DWA Industrials Momentum Invesco ETF 127.92 134.072 -6.152 (5%)
RCUS Arcus Biosciences Inc 7.71 8.077 -0.367 (5%)
MITK Mitek Systems Inc 7.68 8.044 -0.364 (5%)
BLK Blackrock Inc 854.00 894.46 -40.46 (5%)
KFFB Kentucky First Fed 2.71 2.838 -0.128 (5%)
WWD Woodward Inc 165.22 173.003 -7.783 (4%)
CDW CDW Corp 148.42 155.409 -6.989 (4%)
PKB Dynamic Building & Construction Invesco ETF 63.92 66.924 -3.004 (4%)
USB U.S. Bancorp 37.81 39.583 -1.773 (4%)
EME Emcor Group 362.71 379.687 -16.977 (4%)
HURC Hurco Cos Inc 14.33 14.994 -0.664 (4%)
NXPI Nxp Semiconductors 171.50 179.454 -7.954 (4%)
VBTX Veritex Holdings 21.53 22.524 -0.994 (4%)
IYZ US Telecommunications Ishares ETF 25.06 26.21 -1.15 (4%)
SSL Sasol Ltd ADR 3.49 3.649 -0.159 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.26 13.865 -0.605 (4%)
SUSA USA ESG Select Ishares MSCI ETF 106.00 110.812 -4.812 (4%)
FYX Smallcap Core Alphadex Fund FT 82.23 85.936 -3.706 (4%)
CAL Caleres Inc 15.28 15.967 -0.687 (4%)
CHN China Fund 11.47 11.984 -0.514 (4%)
EMO Clearbridge Energy MLP Opportu 43.39 45.329 -1.939 (4%)
AVTR Avantor Inc 14.96 15.625 -0.665 (4%)
PPBI Pacific Premier Bncp 19.17 20.024 -0.854 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.21 20.06 -0.85 (4%)
AGX Argan Inc 129.91 135.576 -5.666 (4%)
RBC RBC Bearings Inc 313.56 327.238 -13.678 (4%)
IYT Transportation Average Ishares ETF 58.37 60.892 -2.522 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 40.95 42.717 -1.767 (4%)
IVE S&P 500 Value Ishares ETF 173.78 181.222 -7.442 (4%)
THW Abrdn World Healthcare Fund 10.40 10.846 -0.446 (4%)
ADNT Adient Plc 11.49 11.983 -0.493 (4%)
PWRD Tcw Transform Systems ETF 65.28 68.058 -2.778 (4%)
AXSM Axsome Thera 103.00 107.378 -4.378 (4%)
SPMD SPDR Mid Cap Portfolio ETF 47.01 48.999 -1.989 (4%)
COP Conocophillips 87.55 91.247 -3.697 (4%)
TRNO Terreno Realty Corp 55.83 58.189 -2.359 (4%)
WAB Wabtec Corp 167.06 174.114 -7.054 (4%)
TXT Textron Inc 64.58 67.301 -2.721 (4%)
SAP SAP Ag ADR 250.54 261.027 -10.487 (4%)
PYN Pimco New York Muni Income Fund III 5.23 5.448 -0.218 (4%)
MYRG MYR Group Inc 109.63 114.191 -4.561 (4%)
WCC Wesco International 145.95 152.001 -6.051 (4%)
PNF Pimco New York Muni 6.88 7.164 -0.284 (4%)
IBB Nasdaq Biotechnology Ishares ETF 117.24 122.061 -4.821 (4%)
WPP Wpp Plc ADR 35.18 36.623 -1.443 (4%)
MKL Markel Corp 1,718.60 1,788.457 -69.857 (4%)
KBE S&P Bank ETF SPDR 47.42 49.351 -1.931 (4%)
MAIN Main Street Capital Corp 52.00 54.105 -2.105 (4%)
WST West Pharmaceutical Services 205.88 214.205 -8.325 (4%)
ELLO Ellomay Capital Ltd 13.966 14.532 -0.566 (4%)
FSS Federal Signal Corp 72.70 75.633 -2.933 (4%)
FUSB First US Bancshares Inc 12.55 13.057 -0.507 (4%)
WBS Webster Financial Corp 44.54 46.326 -1.786 (4%)
VYGR Voyager Therapeut 3.21 3.339 -0.129 (4%)
BBDC Barings Bdc Inc 8.50 8.841 -0.341 (4%)
SLX Vaneck Steel ETF 55.892 58.131 -2.239 (4%)
CENT Central Garden 34.32 35.689 -1.369 (4%)
QUAD Quad Graphics Inc 5.05 5.251 -0.201 (4%)
BFS Saul Centers 32.72 34.023 -1.303 (4%)
TDY Teledyne Technologies Inc 453.35 471.389 -18.039 (4%)
PLD Prologis Inc 98.63 102.544 -3.914 (4%)
RXI Global Cons Disc Ishares ETF 165.62 172.206 -6.586 (4%)
PSCF S&P Smallcap Financials Invesco ETF 47.88 49.775 -1.895 (4%)
TX Ternium S.A. ADR 27.12 28.186 -1.066 (4%)
RJF Raymond James Financial 130.84 135.96 -5.12 (4%)
RWL Largecap Revenue ETF Oppenheimer 91.90 95.505 -3.605 (4%)
ERIE Erie Indemnity Company 395.17 410.626 -15.456 (4%)
CTS Cts Corp 37.35 38.802 -1.452 (4%)
SMG Scotts Miracle-Gro Company 51.37 53.332 -1.962 (4%)
AMG Affiliated Managers Group 153.43 159.203 -5.773 (4%)
PPG PPG Industries 99.40 103.142 -3.742 (4%)
TFX Teleflex Inc 129.15 133.997 -4.847 (4%)
RSP S&P 500 EW Invesco ETF 159.39 165.374 -5.984 (4%)
UNF Unifirst Corp 170.66 177.038 -6.378 (4%)
LAD Lithia Motors 283.82 294.378 -10.558 (4%)
BIDU Baidu Inc ADR 82.98 86.06 -3.08 (4%)
UNP Union Pacific Corp 216.05 224.083 -8.033 (4%)
PSP Global Listed Private Equity Invesco ETF 59.25 61.444 -2.194 (4%)
UMBF UMB Financial Corp 90.42 93.754 -3.334 (4%)
PWR Quanta Services 253.77 263.137 -9.367 (4%)
WLK Westlake Corp 90.74 94.073 -3.333 (4%)
SPHQ S&P 500 Quality Invesco ETF 61.70 63.967 -2.267 (4%)
XELB XCEL Brands 2.15 2.229 -0.079 (4%)
BY Byline Bancorp Inc 23.92 24.794 -0.874 (4%)
WNC Wabash National Corp 9.91 10.272 -0.362 (4%)
UNM Unumprovident Corp 74.17 76.87 -2.70 (4%)
XYL Xylem Inc 108.52 112.472 -3.952 (4%)
PNFP Pinnacle Finl Ptnrs 93.68 97.076 -3.396 (4%)
TEL Te Connectivity Ltd 128.75 133.424 -4.674 (4%)
FXZ Materials Alphadex ETF FT 50.365 52.192 -1.827 (4%)
SSB Southstate Corp 83.60 86.591 -2.991 (3%)
CADE Cadence Bank 27.59 28.574 -0.984 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.854 79.564 -2.71 (3%)
VVV Valvoline Inc 33.00 34.165 -1.165 (3%)
AJG Arthur J. Gallagher & Company 319.40 330.57 -11.17 (3%)
DE Deere & Company 441.56 457.026 -15.466 (3%)
BGR Blackrock Energy and Resources Trust 11.95 12.364 -0.414 (3%)
FF Futurefuel Corp 3.92 4.056 -0.136 (3%)
STG Sunlands Online Education Group ADR 5.00 5.169 -0.169 (3%)
KONG Opportunities Formidable Fortress ETF 26.672 27.571 -0.899 (3%)
CBU Community Financial System Inc 52.54 54.312 -1.772 (3%)
ARTW Art S Way MFG Company 1.52 1.571 -0.051 (3%)
PFM Dividend Achievers Invesco ETF 42.62 44.049 -1.429 (3%)
WU Western Union Company 9.71 10.034 -0.324 (3%)
CNA CNA Financial Corp 46.75 48.307 -1.557 (3%)
AC Associated Capital Group Inc 33.56 34.677 -1.117 (3%)
IXC Global Energy Ishares ETF 36.65 37.845 -1.195 (3%)
ASUR Asure Software 9.11 9.405 -0.295 (3%)
NTCT Netscout Systems 19.83 20.473 -0.643 (3%)
GILT Gilat Satellite Ntwk 6.00 6.194 -0.194 (3%)
TLT 20+ Year Treas Bond Ishares ETF 86.00 88.767 -2.767 (3%)
SABA Saba Capital Income & Opportunities Fund II 8.06 8.317 -0.257 (3%)
DOC Healthpeak Properties Inc 18.45 19.039 -0.589 (3%)
VPV Invesco Pennsylvania Muni 9.65 9.957 -0.307 (3%)
STAG Stag Industrial Inc 32.09 33.111 -1.021 (3%)
ARES Ares Management LP 137.08 141.424 -4.344 (3%)
CVE Cenovus Energy Inc 11.89 12.263 -0.373 (3%)
TDF Templeton Dragon Fund 8.80 9.076 -0.276 (3%)
OVLY Oak Valley Bancp CA 23.59 24.325 -0.735 (3%)
ECC Eagle Point Credit Inc 7.38 7.61 -0.23 (3%)
JKHY Jack Henry & Assoc 168.72 173.963 -5.243 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.72 37.861 -1.141 (3%)
PLPC Preformed Line Prd 134.27 138.418 -4.148 (3%)
CXE Colonial High Income Muni Trust 3.46 3.567 -0.107 (3%)
CXH Colonial Investment Grade Muni Trust 7.50 7.728 -0.228 (3%)
AXTA Axalta Coating Systems Ltd 30.88 31.817 -0.937 (3%)
BTF Valkyrie Bitcoin Strategy ETF 9.49 9.775 -0.285 (3%)
ALX Alexander's Inc 197.89 203.695 -5.805 (3%)
ACWI ACWI Ishares MSCI ETF 109.60 112.789 -3.189 (3%)
UFPI Universal Forest Prd 103.02 106.018 -2.998 (3%)
VGLT Long-Term Govt Bond Vanguard 54.71 56.291 -1.581 (3%)
STT State Street Corp 80.63 82.958 -2.328 (3%)
PHO Water Resources Invesco ETF 60.88 62.629 -1.749 (3%)
ANSS Ansys Inc 297.94 306.461 -8.521 (3%)
DBD Diebold Nixdorf Incorporated 40.60 41.761 -1.161 (3%)
DRRX Durect Corp 0.738 0.759 -0.021 (3%)
T AT&T Inc 26.33 27.08 -0.75 (3%)
MFLX Municipal CEF Income Opportunity ETF FT 16.18 16.64 -0.46 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 16.975 17.455 -0.48 (3%)
GDEN Golden Entmt 25.42 26.139 -0.719 (3%)
EV Mast Global Battery Recycling & Production ETF 21.845 22.46 -0.615 (3%)
AGIO Agios Pharmaceuticals 27.34 28.11 -0.77 (3%)
HURN Huron Consulting 138.13 141.984 -3.854 (3%)
IYM US Basic Materials Ishares ETF 125.01 128.406 -3.396 (3%)
UMH Umh Properties 17.03 17.489 -0.459 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.62 90.989 -2.369 (3%)
PEBK Peoples Bancorp NC 25.78 26.469 -0.689 (3%)
WTW Willis Towers Watson Public Ltd 315.76 324.152 -8.392 (3%)
WTS Watts Water Technologies 193.26 198.387 -5.127 (3%)
CPT Camden Property Trust 110.81 113.724 -2.914 (3%)
AXS Axis Capital Holdings 91.94 94.341 -2.401 (3%)
DGX Quest Diagnostics Inc 161.86 166.035 -4.175 (3%)
AAT American Assets Trust 18.77 19.246 -0.476 (2%)
CUBE Cubesmart 38.40 39.367 -0.967 (2%)
BPRN Princeton Bancorp Inc 28.45 29.168 -0.718 (2%)
VLT Invesco High 9.94 10.189 -0.249 (2%)
EFC Ellington Financial Llc 12.09 12.391 -0.301 (2%)
RA Brookfield Real Assets Income Fund Inc 12.46 12.77 -0.31 (2%)
BLIN Bridgeline Digital 1.51 1.547 -0.037 (2%)
PMTS CPI Card Group 25.62 26.24 -0.62 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 15.80 16.175 -0.375 (2%)
AMSF Amerisafe Inc 48.85 50.005 -1.155 (2%)
PLBC Plumas Bancorp 40.67 41.629 -0.959 (2%)
VCYT Veracyte Inc 30.60 31.319 -0.719 (2%)
DTG Dte Energy Company 2021 Sr E 17.26 17.664 -0.404 (2%)
VRSK Verisk Analytics Inc 284.35 290.982 -6.632 (2%)
WSFS WSFS Financial Corp 47.67 48.781 -1.111 (2%)
CHD Church & Dwight Company 103.14 105.522 -2.382 (2%)
TYL Tyler Technologies 555.53 568.295 -12.765 (2%)
ZS Zscaler Inc 193.70 198.122 -4.422 (2%)
UVV Universal Corp 51.78 52.943 -1.163 (2%)
UA Under Armour Inc Cl C 5.40 5.519 -0.119 (2%)
VNOM Viper Energy Inc 39.56 40.433 -0.873 (2%)
VALE Vale S.A. ADR 9.12 9.319 -0.199 (2%)
BIT Blackrock Multi-Sector Income T 13.60 13.884 -0.284 (2%)
FRBA First Bank 13.55 13.831 -0.281 (2%)
PT Pintec Technology Holdings Ltd ADR 0.98 1.00 -0.02 (2%)
RGA Reinsurance Group of America Inc 181.28 184.954 -3.674 (2%)
TEO Telecom Argentina Stet France Telecom ADR 10.40 10.61 -0.21 (2%)
HOPE Hope Bancorp Inc 9.56 9.753 -0.193 (2%)
RWT Redwood Trust 5.47 5.58 -0.11 (2%)
YPF Ypf Sociedad Anonima ADR 31.82 32.461 -0.641 (2%)
BAM Brookfield Asset Management Ltd 47.28 48.21 -0.93 (2%)
VZ Verizon Communications Inc 42.93 43.764 -0.834 (2%)
TOPS Top Ships Inc 5.793 5.904 -0.111 (2%)
DHI D.R. Horton 120.76 122.962 -2.202 (2%)
FORTY Formula Sys [1985] ADR 86.698 88.268 -1.57 (2%)
YY YY Inc ADR 41.55 42.301 -0.751 (2%)
DSU Blackrock Debt Strategies Fund 9.88 10.053 -0.173 (2%)
SCI Service Corp International 76.59 77.921 -1.331 (2%)
GRVY Gravity Ltd ADR 58.63 59.612 -0.982 (2%)
NBN Northeast Bncp 86.71 88.163 -1.453 (2%)
NEN New England Realty Associates Ltd Partnershi 77.40 78.685 -1.285 (2%)
DHT Dht Holdings 10.06 10.226 -0.166 (2%)
GEL Genesis Energy LP 13.64 13.863 -0.223 (2%)
BTT Blackrock Municipal Target Term 20.62 20.957 -0.337 (2%)
AZO Autozone 3,569.24 3,626.511 -57.271 (2%)
SPH Suburban Propane Partners LP 20.10 20.421 -0.321 (2%)
USAC USA Compression Partners LP 24.72 25.113 -0.393 (2%)
CNX CNX Resources Corp 29.97 30.438 -0.468 (2%)
E Eni S.P.A. ADR 27.68 28.096 -0.416 (1%)
SOR Source Capital 40.12 40.716 -0.596 (1%)
REZ Residential and Multisector Real Estate ETF 80.75 81.944 -1.194 (1%)
SASR Sandy Spring Bancorp 27.95 28.355 -0.405 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.17 26.551 -0.381 (1%)
OZK Bank Ozk 40.25 40.825 -0.575 (1%)
SCCO Southern Copper Corp 86.64 87.872 -1.232 (1%)
SENEB Seneca Foods Corp B 86.92 88.144 -1.224 (1%)
VRSN Verisign Inc 241.34 244.752 -3.412 (1%)
BLW Blackrock Ltd Duration Income Trust 13.34 13.526 -0.186 (1%)
PIO Global Water Invesco ETF 38.62 39.156 -0.536 (1%)
AMTD Amtd Idea Group 1.016 1.03 -0.014 (1%)
NURO Neurometrix Inc 4.32 4.379 -0.059 (1%)
ACM Aecom Technology Corp 92.25 93.489 -1.239 (1%)
FUNC First United Corp 28.50 28.874 -0.374 (1%)
PPA Aerospace & Defense Invesco ETF 113.33 114.797 -1.467 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.57 71.459 -0.889 (1%)
GYRO Gyrodyne Llc 7.925 8.023 -0.098 (1%)
SU Suncor Energy Inc 34.56 34.983 -0.423 (1%)
RNR Renaissancere Holdings Ltd 234.82 237.588 -2.768 (1%)
AADR Advisorshares Dorsey Wright ETF 70.19 70.984 -0.794 (1%)
MUB Natl Muni Bond Ishares ETF 102.97 104.134 -1.164 (1%)
FNLC First Bancorp Inc 23.52 23.785 -0.265 (1%)
BANR Banner Corp 59.72 60.366 -0.646 (1%)
FRT Federal Realty Investment Trust 92.29 93.276 -0.986 (1%)
TEN Tsakos Energy Navigation Ltd 15.60 15.765 -0.165 (1%)
UGA US Gasoline 58.317 58.927 -0.61 (1%)
PCYO Pure Cycle Corp 10.25 10.354 -0.104 (1%)
PKBK Parke Bancorp Inc 17.85 18.023 -0.173 (1%)
FBP First Bancorp 18.03 18.197 -0.167 (1%)
PRQR Proqr Therapeutics 1.32 1.332 -0.012 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 51.32 51.779 -0.459 (1%)
DNB Dun & Bradstreet Holdings Inc 8.70 8.778 -0.078 (1%)
TGI Triumph Group 24.73 24.95 -0.22 (1%)
FBMS First Bancshs [Ms] 33.81 34.102 -0.292 (1%)
FWONA Liberty Media Formula One Sr A 75.10 75.70 -0.60 (1%)
ALCO Alico Inc 28.83 29.057 -0.227 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.11 6.158 -0.048 (1%)
ASTI Ascent Solar Technologies 1.46 1.471 -0.011 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.12 25.304 -0.184 (1%)
NVR NVR Inc 7,133.84 7,184.159 -50.319 (1%)
GDOT Green Dot Corp 7.60 7.651 -0.051 (1%)
GBF Government/Credit Bond Ishares ETF 102.569 103.258 -0.689 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.74 37.994 -0.254 (1%)
EDF Virtus Emerging Markets Income Fund 4.63 4.66 -0.03 (1%)
SFBC Sound Financial 49.94 50.25 -0.31 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.538 42.799 -0.261 (1%)
SRG Seritage Growth Properties 2.91 2.928 -0.018 (1%)
DY Dycom Industries 151.59 152.489 -0.899 (1%)
STIM Neuronetics Inc 3.88 3.903 -0.023 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.04 47.314 -0.274 (1%)
JADE JPM Active Developing Markets Equity ETF 46.271 46.538 -0.267 (1%)
BALT Innovator Defined Wealth Shield ETF 30.92 31.087 -0.167 (1%)
ALE Allete Inc 64.75 65.092 -0.342 (1%)
DPG Duff & Phelps Global Utility 11.66 11.717 -0.057 (0%)
HBANP Huntington Bancshares Inc 16.99 17.066 -0.076 (0%)
BJ Bj's Wholesale Club Holdings Inc 114.02 114.531 -0.511 (0%)
NBIX Neurocrine Bioscienc 100.68 101.122 -0.442 (0%)
AMRK A-Mark Precious Meta 24.09 24.196 -0.106 (0%)
ABUS Arbutus Biopharma Corp 3.21 3.224 -0.014 (0%)
WM Waste Management 227.57 228.474 -0.904 (0%)
VTR Ventas Inc 66.81 67.069 -0.259 (0%)
SAM Boston Beer Company 238.82 239.693 -0.873 (0%)
TAGS Teucrium Agricultural 25.35 25.435 -0.085 (0%)
TVE Tennessee Valley Authority 23.175 23.244 -0.069 (0%)
GDO Western Asset Global Corporate Opportunity Fund 11.086 11.119 -0.033 (0%)
OXLCO Oxford Lane Capital Corp 22.58 22.638 -0.058 (0%)
TBNK Territorial Bancorp 8.33 8.351 -0.021 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.06 105.293 -0.233 (0%)
NHS Neuberger Berman High Yield Strategies 7.37 7.385 -0.015 (0%)
USM United States Cellular Corp 66.53 66.663 -0.133 (0%)
TGS Transportadora DE Gas Sa Ord B ADR 25.99 26.039 -0.049 (0%)
IIIV I3 Verticals Inc Cl A 24.49 24.537 -0.047 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.09 50.181 -0.091 (0%)
SOXS Semiconductor Bear -3X ETF Direxion 27.66 27.695 -0.035 (0%)
GLPI Gaming & Leisure 48.80 48.86 -0.06 (0%)
BV Brightview Holdings Inc 13.08 13.094 -0.014 (0%)
QGEN Qiagen N.V. 40.48 40.52 -0.04 (0%)
VGIT Interm Govt Bond Vanguard 59.15 59.161 -0.011 (0%)
BA Boeing Company 159.34 159.359 -0.019 (0%)
Stock Price Date: Apr 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

582  1261  232  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLL 6.78-0.89 
 FMTO 0.012-0.007 
 UPXI 9.89+7.62 
 TSLA 227.50-13.87 
 PLTR 90.80-2.98 
 SPY 513.88-12.53 
 LYT 0.0980.00 
 T 26.33-0.82 
 TLT 86.00-1.53 
 SOXS 27.66+1.38