Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
CMG Chipotle Mexican Grill 49.83 406.193 -356.363 (88%)
AVGO Broadcom Ltd 151.63 708.32 -556.69 (79%)
TWOU 2U Inc 1.25 3.751 -2.501 (67%)
NBY Novabay Pharmaceuticals 0.70 1.976 -1.276 (65%)
JAGX Jaguar Health Inc 1.28 3.106 -1.826 (59%)
CONN Conn's Inc 0.335 0.799 -0.464 (58%)
TANH Tantech Holdings 0.259 0.592 -0.333 (56%)
USLM U S Lime & Mineral 83.93 183.885 -99.955 (54%)
SPWR Sunpower Corp 0.84 1.775 -0.935 (53%)
DXCM Dexcom Inc 64.00 108.014 -44.014 (41%)
AGEN Agenus Inc 6.56 11.038 -4.478 (41%)
MXL Maxlinear Inc 12.775 20.968 -8.193 (39%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.624 -0.224 (36%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.924 -0.324 (35%)
SLGL Sol-Gel Technologies Ltd 0.501 0.763 -0.262 (34%)
NVDA Nvidia Corp 113.06 157.043 -43.983 (28%)
CUE Cue Biopharma Inc 0.67 0.912 -0.242 (27%)
EW Edwards Lifesciences Corp 62.37 83.922 -21.552 (26%)
GTI Graphjet Technology 3.18 4.246 -1.066 (25%)
LW Lamb Weston Holdings Inc 56.71 73.823 -17.113 (23%)
SPEC Spectaire Holdings Inc 0.37 0.479 -0.109 (23%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 4.95 -1.10 (22%)
STI Solidion Technology Inc 0.43 0.55 -0.12 (22%)
HSDT Helius Medical Technologies Inc 0.703 0.893 -0.19 (21%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.069 -0.439 (21%)
SOXL Semiconductor Bull 3X Direxion 41.92 52.702 -10.782 (20%)
FIVE Five Below Inc 71.97 89.838 -17.868 (20%)
SEED Origin Agritech Ltd 3.09 3.851 -0.761 (20%)
ATXI Avenue Therapeutics Inc 2.72 3.375 -0.655 (19%)
EAF Graftech International Ltd 0.803 0.993 -0.19 (19%)
GENE Genetic Tech Spn ADR 0.852 1.053 -0.201 (19%)
BIG Big Lots 1.08 1.334 -0.254 (19%)
BZ Kanzhun Ltd ADR 13.71 16.773 -3.063 (18%)
GRI Gri Bio Inc 1.26 1.539 -0.279 (18%)
AVGR Avinger Inc 1.42 1.729 -0.309 (18%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.129 -0.023 (18%)
TCON Tracon Pharmaceuticals Inc 0.655 0.796 -0.141 (18%)
LPCN Lipocine Inc 5.51 6.677 -1.167 (17%)
GLYC Glycomimetics Inc 0.241 0.29 -0.049 (17%)
APTO Aptose Bioscns 0.568 0.683 -0.115 (17%)
WSM Williams-Sonoma 155.50 186.839 -31.339 (17%)
BBSI Barrett Business S 36.03 43.129 -7.099 (16%)
ORGS Orgenesis Inc 0.54 0.639 -0.099 (15%)
MBLY Mobileye Global Inc Cl A 21.22 25.064 -3.844 (15%)
CMCM Cheetah Mobile Inc ADR 3.33 3.924 -0.594 (15%)
AEMD Aethlon Medical 0.368 0.433 -0.065 (15%)
SAIA Saia Inc 396.43 466.101 -69.671 (15%)
STM Stmicroelectronics N.V. ADR 33.99 39.913 -5.923 (15%)
SPI Spi Energy Company Ltd 0.351 0.411 -0.06 (15%)
CCM Concord Medical Services ADR 0.692 0.81 -0.118 (15%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 23.668 -3.448 (15%)
URG Ur Energy Inc 1.18 1.381 -0.201 (15%)
F Ford Motor Company 11.19 13.072 -1.882 (14%)
TZA Smallcap Bear -3X Direxion 13.51 15.776 -2.266 (14%)
TNXP Tonix Pharm Holdings 0.55 0.642 -0.092 (14%)
KALU Kaiser Aluminum 77.76 90.445 -12.685 (14%)
MEG Montrose Environmental Group Inc 31.67 36.759 -5.089 (14%)
ORN Orion Group Holdings Inc 8.54 9.90 -1.36 (14%)
WOLF Wolfspeed Inc 19.23 22.259 -3.029 (14%)
USD Ultra Semiconductors 2X ETF 116.18 134.467 -18.287 (14%)
ACMR Acm Research Inc 18.74 21.686 -2.946 (14%)
TER Teradyne Inc 126.46 146.339 -19.879 (14%)
BOLD Boundless Bio Inc 3.71 4.29 -0.58 (14%)
VBIV Vbi Vaccines Inc CS 0.56 0.647 -0.087 (13%)
ASPN Aspen Aerogels Inc 21.00 24.256 -3.256 (13%)
HELE Helen of Troy Ltd 58.98 67.90 -8.92 (13%)
CAMT Camtek Ltd 100.97 116.063 -15.093 (13%)
CETX Cemtrex Inc 0.203 0.233 -0.03 (13%)
RETO Reto Eco-Solutions Inc 1.38 1.584 -0.204 (13%)
FCEL Fuelcell Energy Inc 0.532 0.61 -0.078 (13%)
RENT Rent The Runway Inc Cl A 15.00 17.157 -2.157 (13%)
VST Vistra Energy Corp 71.12 81.308 -10.188 (13%)
IQ Iqiyi Inc ADR 3.13 3.571 -0.441 (12%)
DELL Dell Technologies Inc 113.56 129.44 -15.88 (12%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.63 -0.077 (12%)
BJRI Bj's Restaurants Inc 31.51 35.852 -4.342 (12%)
BYSI Beyondspring Inc 1.965 2.234 -0.269 (12%)
AMD Adv Micro Devices 139.99 158.625 -18.635 (12%)
LRE Lead Real Estate CO ADR 2.01 2.276 -0.266 (12%)
AGQ Ultra Silver 2X ETF 33.54 37.974 -4.434 (12%)
SMCI Super Micro Computer 712.19 805.476 -93.286 (12%)
WRB W.R. Berkley Corp 54.07 61.144 -7.074 (12%)
UNG US Natural Gas Fund 13.51 15.254 -1.744 (11%)
MI Nft Limited Class A Ordinary Share 4.411 4.978 -0.567 (11%)
NCTY The9 Ltd ADR 7.24 8.159 -0.919 (11%)
RKDA Arcadia Biosciences Inc 2.66 2.992 -0.332 (11%)
FORM Formfactor Inc 51.24 57.627 -6.387 (11%)
SNAP Snap Inc 13.33 14.985 -1.655 (11%)
GAME Gamesquare Holdings Inc 1.01 1.135 -0.125 (11%)
CDNS Cadence Design Sys 258.79 290.643 -31.853 (11%)
PTIX Protagenic Therapeutics Inc 0.701 0.787 -0.086 (11%)
ALRN Aileron Therapeutics Inc 2.55 2.862 -0.312 (11%)
APDN Applied Dna Scns 0.41 0.46 -0.05 (11%)
TQQQ Ultrapro QQQ 3X ETF 65.08 72.973 -7.893 (11%)
ONVO Organovo Holdings 0.589 0.66 -0.071 (11%)
PMD Psychemedics 2.051 2.298 -0.247 (11%)
LULU Lululemon Athletica 253.50 283.741 -30.241 (11%)
TV Grupo Televisa S.A. ADR 2.23 2.495 -0.265 (11%)
CLRB Cellectar Biosc 2.29 2.562 -0.272 (11%)
CODX Co-Diagnostics Inc 1.12 1.253 -0.133 (11%)
CEG Constellation Energy Corp 175.04 195.65 -20.61 (11%)
CLMT Calumet Inc 13.15 14.683 -1.533 (10%)
DGLY Digital Ally Inc 1.99 2.221 -0.231 (10%)
MU Micron Technology 109.41 121.97 -12.56 (10%)
WRLD World Acceptance Corp 120.16 133.942 -13.782 (10%)
VSTM Verastem Inc 2.96 3.298 -0.338 (10%)
INSP Inspire Medical Systems Inc 125.79 139.951 -14.161 (10%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.448 -0.045 (10%)
SFL Ship Finance International 11.80 13.101 -1.301 (10%)
MFI Mf International Limited 0.803 0.891 -0.088 (10%)
BMRA Biomerica Inc 0.347 0.385 -0.038 (10%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.508 -0.638 (10%)
CRIS Curis Inc 6.12 6.784 -0.664 (10%)
WST West Pharmaceutical Services 284.76 315.538 -30.778 (10%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 17.122 -1.637 (10%)
ICHR Ichor Holdings Ltd 33.88 37.457 -3.577 (10%)
CENX Century Aluminum C 15.42 17.044 -1.624 (10%)
LPLA Lpl Financial Holdings 221.24 244.538 -23.298 (10%)
LRCX Lam Research Corp 894.64 988.499 -93.859 (10%)
ALGN Align Technology 220.45 243.576 -23.126 (9%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.105 -0.955 (9%)
IRTC Irhythm Technologies Inc 88.34 97.557 -9.217 (9%)
DESP Despegar.com Corp 11.71 12.925 -1.215 (9%)
CELH Celsius Holdings Inc 48.02 52.982 -4.962 (9%)
BAH Booz Allen Hamilton Holding Corp 139.84 154.191 -14.351 (9%)
NVMI Nova Ltd 198.60 218.839 -20.239 (9%)
LMFA Lm Funding America Inc 3.87 4.264 -0.394 (9%)
DXYN The Dixie Group 0.61 0.672 -0.062 (9%)
LKCO Luokung Technology Corp 0.601 0.662 -0.061 (9%)
SNGX Soligenix Inc 4.53 4.988 -0.458 (9%)
CHNR China Natural Res 0.685 0.754 -0.069 (9%)
VECO Veeco Instrument 39.46 43.399 -3.939 (9%)
APPF Appfolio Cl A 230.95 253.67 -22.72 (9%)
AA Alcoa Corp 33.43 36.705 -3.275 (9%)
ATOM Atomera Inc 3.49 3.825 -0.335 (9%)
TAOP Taoping Inc 0.617 0.676 -0.059 (9%)
INFA Informatica Inc Cl A 24.27 26.582 -2.312 (9%)
DPZ Domino's Pizza Inc 417.45 457.06 -39.61 (9%)
COCO The Vita Coco Company Inc 24.30 26.597 -2.297 (9%)
SIMO Silicon Motion Techn ADR 70.08 76.697 -6.617 (9%)
MBRX Moleculin Biotech CS 3.52 3.85 -0.33 (9%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.176 -0.015 (9%)
PCRX Pacira Pharm Inc 20.03 21.864 -1.834 (8%)
CSTM Constellium N.V. 16.99 18.541 -1.551 (8%)
YINN FTSE China Bull 3X Direxion 20.84 22.74 -1.90 (8%)
ASML Asml Holdings NY Reg ADR 888.39 969.36 -80.97 (8%)
ACLS Axcelis Tech Inc 123.55 134.784 -11.234 (8%)
LLY Eli Lilly and Company 804.62 877.737 -73.117 (8%)
WISA Wisa Technologies Inc 2.31 2.52 -0.21 (8%)
SQ Block Inc 60.18 65.591 -5.411 (8%)
RRGB Red Robin Gourmet Burgers Inc 5.765 6.282 -0.517 (8%)
AMAT Applied Materials 206.47 224.85 -18.38 (8%)
ASTI Ascent Solar Technologies 0.09 0.098 -0.008 (8%)
PRST Presto Automation Inc 0.068 0.074 -0.006 (8%)
AQMS Aqua Metals Inc 0.318 0.346 -0.028 (8%)
AAOI Applied Optoelect 8.67 9.418 -0.748 (8%)
FANH Fanhua Inc ADR 1.60 1.738 -0.138 (8%)
SGMA Sigmatron Intl Inc 4.82 5.232 -0.412 (8%)
ENSV Enservco Corpporation 0.20 0.217 -0.017 (8%)
ENTX Entera Bio Ltd 1.69 1.833 -0.143 (8%)
HIHO Highway Hlds Ltd 1.87 2.028 -0.158 (8%)
OPTT Ocean Power Tech Inc 0.308 0.334 -0.026 (8%)
FTFT Future Fintech Group Inc 0.44 0.477 -0.037 (8%)
IPW Ipower Inc 1.66 1.799 -0.139 (8%)
ADIL Adial Pharmaceuticals Inc 1.05 1.138 -0.088 (8%)
ROM Ultra Technology 2X ETF 63.33 68.612 -5.282 (8%)
LOOP Loop Industries Inc 1.78 1.926 -0.146 (8%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.187 -0.847 (8%)
APH Amphenol Corp 63.86 69.076 -5.216 (8%)
TGB Taseko Mines Ltd 2.15 2.325 -0.175 (8%)
QCOM Qualcomm Inc 180.05 194.544 -14.494 (7%)
WM Waste Management 196.96 212.684 -15.724 (7%)
PNBK Patriot Natl Bncp 1.73 1.867 -0.137 (7%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 1.975 -0.145 (7%)
FPI Farmland Partners Inc 10.46 11.285 -0.825 (7%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.817 -0.497 (7%)
ARCH Arch Resources Inc 142.42 153.59 -11.17 (7%)
FN Fabrinet 220.94 238.208 -17.268 (7%)
WDC Western Digital Corp 68.26 73.58 -5.32 (7%)
DRV Real Estate Bear -3X Direxion 31.15 33.569 -2.419 (7%)
FSM Fortuna Silver Mines 4.66 5.021 -0.361 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 7.854 -0.564 (7%)
AXTI Axt Inc 3.25 3.501 -0.251 (7%)
VNET Vnet Group Inc 1.98 2.133 -0.153 (7%)
TNDM Tandem Diabetes Care 40.05 43.138 -3.088 (7%)
PSI Dynamic Semiconductors Invesco ETF 56.88 61.25 -4.37 (7%)
AMBA Ambarella Inc 53.04 57.099 -4.059 (7%)
CCJ Cameco Corp 45.19 48.633 -3.443 (7%)
OPRA Opera Ltd ADR 11.75 12.644 -0.894 (7%)
UCTT Ultra Clean Holdings 45.81 49.283 -3.473 (7%)
RYAAY Ryanair Hlds Plc ADR 102.42 110.17 -7.75 (7%)
SKYW Skywest Inc 76.74 82.547 -5.807 (7%)
LTBR Lightbridge Corp 3.09 3.322 -0.232 (7%)
ANF Abercrombie & Fitch Company 152.59 164.045 -11.455 (7%)
OLN Olin Corp 44.59 47.92 -3.33 (7%)
EDAP Edap Tms Sa ADR 4.65 4.997 -0.347 (7%)
CAPR Capricor Therap 4.37 4.696 -0.326 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.548 -0.731 (7%)
DLA Delta Apparel 0.58 0.623 -0.043 (7%)
CRI Carter's Inc 57.26 61.497 -4.237 (7%)
QLD Ultra QQQ 2X ETF 92.44 99.284 -6.844 (7%)
HBM Hudbay Minerals Inc 8.00 8.589 -0.589 (7%)
PLAY Dave & Buster's Entertainment 36.06 38.712 -2.652 (7%)
STAA Staar Surgical Company 40.07 42.955 -2.885 (7%)
NGD New Gold Inc 2.02 2.165 -0.145 (7%)
GNTX Gentex Corp 31.20 33.442 -2.242 (7%)
CLS Celestica Inc 52.67 56.45 -3.78 (7%)
CMRE Costamare Inc 14.10 15.113 -1.013 (7%)
SID Companhia Siderurgica Nacional ADR 2.13 2.283 -0.153 (7%)
DDC Ddc Enterprise Limited Cl A 0.619 0.663 -0.044 (7%)
GOOGL Alphabet Cl A 167.00 178.881 -11.881 (7%)
AUMN Golden Minerals Company 0.395 0.423 -0.028 (7%)
GVP GSE Systems 3.33 3.566 -0.236 (7%)
CNQ Canadian Natural Resources 34.42 36.862 -2.442 (7%)
TRVN Trevena Inc 0.226 0.242 -0.016 (7%)
NVT Nvent Electric Plc 70.54 75.535 -4.995 (7%)
GOOG Alphabet Cl C 168.68 180.512 -11.832 (7%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.46 -0.62 (7%)
GURE Gulf Resources Inc 1.09 1.166 -0.076 (7%)
NVO Novo Nordisk A/S ADR 126.73 135.558 -8.828 (7%)
SIFY Sify Techs Ltd ADR 0.432 0.462 -0.03 (6%)
LIVE Live Ventures 19.10 20.424 -1.324 (6%)
LKQ LKQ Corp 40.18 42.964 -2.784 (6%)
LIND Lindblad Expd Holdings 9.10 9.724 -0.624 (6%)
GBR New Concept Energy Inc 1.50 1.602 -0.102 (6%)
BIIB Biogen Inc 211.17 225.521 -14.351 (6%)
PRPH Prophase Labs Inc 3.22 3.438 -0.218 (6%)
ATHM Autohome Inc ADR 24.67 26.339 -1.669 (6%)
MEDP Medpace Holdings Inc 381.47 407.305 -25.835 (6%)
NYC American Strategic Investment CO 8.45 9.021 -0.571 (6%)
SGRP Spar Group Inc 1.99 2.124 -0.134 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 15.326 -0.966 (6%)
MTSI Macom Technology S 100.16 106.90 -6.74 (6%)
FUN Cedar Fair LP 47.22 50.379 -3.159 (6%)
GM General Motors Company 44.12 47.072 -2.952 (6%)
PLUG Plug Power Inc 2.49 2.656 -0.166 (6%)
SMH Vaneck Semiconductor ETF 240.31 256.326 -16.016 (6%)
SCHL Scholastic Corp 31.58 33.672 -2.092 (6%)
GASS Stealthgas Inc 6.51 6.941 -0.431 (6%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.171 -0.321 (6%)
LPL Lg Display Company Ltd ADR 4.12 4.392 -0.272 (6%)
ACST Acasti Pharma 2.76 2.941 -0.181 (6%)
HIMX Himax Technologies ADR 7.11 7.575 -0.465 (6%)
OGEN Oragenics Inc 1.055 1.124 -0.069 (6%)
CMCT Creative Media & Community Trust Corp 2.27 2.418 -0.148 (6%)
POLA Polar Power Inc 0.433 0.461 -0.028 (6%)
ABAT American Battery Technology Co. 1.01 1.075 -0.065 (6%)
AEZS Aeterna Zentaris 5.35 5.693 -0.343 (6%)
AKTS Akoustis Technologies Inc 0.125 0.133 -0.008 (6%)
OMEX Odyssey Marine Expl 4.49 4.777 -0.287 (6%)
SNPS Synopsys Inc 546.38 581.307 -34.927 (6%)
WHLRP Wheeler REIT B Pfd 2.22 2.362 -0.142 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.243 -1.933 (6%)
WATT Energous Corp 0.925 0.984 -0.059 (6%)
AG First Majestic Silver 5.84 6.212 -0.372 (6%)
GPS Gap Inc 21.44 22.80 -1.36 (6%)
ROL Rollins Inc 45.93 48.837 -2.907 (6%)
LVS Las Vegas Sands 39.18 41.649 -2.469 (6%)
FAZ Financial Bear -3X Direxion 9.10 9.674 -0.574 (6%)
SOXX Semiconductor Ishares ETF 229.37 243.799 -14.429 (6%)
INSG Inseego Corp 9.75 10.364 -0.614 (6%)
FPAY Flexshopper Inc 1.08 1.148 -0.068 (6%)
MSS Maison Solutions Inc Cl A 1.13 1.201 -0.071 (6%)
BCLI Brainstorm Cell 0.352 0.374 -0.022 (6%)
TPHS Trinity Pl Hlds Inc 0.112 0.119 -0.007 (6%)
LSCC Lattice Semicond 55.07 58.451 -3.381 (6%)
SE Sea Ltd ADR 65.34 69.345 -4.005 (6%)
ANET Arista Networks Inc 319.21 338.806 -19.596 (6%)
GNPX Genprex Inc 1.86 1.974 -0.114 (6%)
UPS United Parcel Service 128.83 136.724 -7.894 (6%)
ALTR Altair Engineering Inc Cl A 87.67 92.971 -5.301 (6%)
NXPI Nxp Semiconductors 253.62 268.96 -15.34 (6%)
XRX Xerox Corp 11.03 11.69 -0.66 (6%)
DIS Walt Disney Company 89.93 95.307 -5.377 (6%)
ATRC Atricure Inc 22.10 23.419 -1.319 (6%)
TSM Taiwan Semiconductor ADR 161.94 171.585 -9.645 (6%)
PSTG Pure Storage Inc 58.27 61.742 -3.472 (6%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.748 -0.042 (6%)
BTAI Bioxcel Therapeutics Inc 1.15 1.218 -0.068 (6%)
SLV Silver Trust Ishares 25.48 26.978 -1.498 (6%)
FCX Freeport-Mcmoran Inc 45.00 47.633 -2.633 (6%)
SIVR Physical Silver ETF 26.68 28.239 -1.559 (6%)
EVA Enviva Partners LP 0.394 0.417 -0.023 (6%)
GOGL Golden Ocean Gp 12.48 13.205 -0.725 (5%)
NTNX Nutanix Inc 49.425 52.274 -2.849 (5%)
MUX Mcewen Mining Inc 9.12 9.645 -0.525 (5%)
SHIP Seanergy Maritime Hl 9.29 9.822 -0.532 (5%)
NTIC Northern Technologies Intl Corp 13.62 14.399 -0.779 (5%)
MTX Minerals Technologies Inc 80.50 85.096 -4.596 (5%)
LODE Comstock Inc 0.158 0.167 -0.009 (5%)
AJX Great Ajax Corp 3.39 3.583 -0.193 (5%)
STNG Scorpio Tankers Inc 72.69 76.824 -4.134 (5%)
ABIO Arca Biopharma Inc 3.14 3.318 -0.178 (5%)
SHOP Shopify Inc 59.94 63.335 -3.395 (5%)
TC Tuanche Ltd ADR 1.65 1.743 -0.093 (5%)
XPL Solitario Resources Corp 0.821 0.867 -0.046 (5%)
HMY Harmony Gold Mining ADR 8.82 9.315 -0.495 (5%)
MXC Mexco Energy Corp 10.98 11.594 -0.614 (5%)
ALV Autoliv Inc 99.03 104.531 -5.501 (5%)
BPTH Bio-Path Holdings 1.77 1.868 -0.098 (5%)
USNA Usana Health Sciences Inc 42.62 44.979 -2.359 (5%)
EAST Eastside Distilling Inc 0.941 0.993 -0.052 (5%)
ETN Eaton Corp 297.79 314.216 -16.426 (5%)
UNL US 12 Month Natural Gas 7.40 7.808 -0.408 (5%)
SMTC Semtech Corp 30.99 32.692 -1.702 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 29.745 -1.545 (5%)
IQM Franklin Intelligent Machines ETF 59.588 62.846 -3.258 (5%)
IOR Income Opportunity Realty Trust 15.694 16.552 -0.858 (5%)
GNK Genco Shipping & Trading Ltd 19.56 20.626 -1.066 (5%)
HRTX Heron Therapeutics 3.05 3.216 -0.166 (5%)
THM International Tower Hill Mines Ltd 0.461 0.486 -0.025 (5%)
VET Vermilion Energy Inc 10.36 10.921 -0.561 (5%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.307 -1.402 (5%)
SHAK Shake Shack Inc 80.11 84.42 -4.31 (5%)
NCL Northann Corp 0.242 0.255 -0.013 (5%)
NMM Navios Maritime Partners LP 47.22 49.755 -2.535 (5%)
CTRN Citi Trends Inc 18.76 19.765 -1.005 (5%)
DG Dollar General Corp 118.09 124.379 -6.289 (5%)
IHT Innsuites Hospitality Trust 1.56 1.643 -0.083 (5%)
SLP Simulations Plus Inc 39.70 41.808 -2.108 (5%)
LEE Lee Enterprises Inc 10.05 10.583 -0.533 (5%)
USAS Americas Silver Corp 0.245 0.258 -0.013 (5%)
MRVL Marvell Technology Inc 65.72 69.199 -3.479 (5%)
EQT Eqt Corp 34.31 36.118 -1.808 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 40.352 -2.022 (5%)
APP Applovin Corp Cl A 77.53 81.614 -4.084 (5%)
UEC Uranium Energy 5.73 6.03 -0.30 (5%)
M Macy's Inc 16.57 17.435 -0.865 (5%)
MKSI Mks Instruments Inc 124.57 131.029 -6.459 (5%)
WEAT Teucrium Wheat 4.92 5.175 -0.255 (5%)
EVOK Evoke Pharma 0.501 0.527 -0.026 (5%)
AR Antero Resources Corp 29.59 31.126 -1.536 (5%)
PZZA Papa John's Intl 40.93 43.048 -2.118 (5%)
XRTX Xortx Therapeutics Inc 1.75 1.84 -0.09 (5%)
ENTG Entegris Inc 126.72 133.22 -6.50 (5%)
TSLA Tesla Inc 219.80 231.022 -11.222 (5%)
RCL Royal Caribbean Cruises Ltd 153.56 161.408 -7.848 (5%)
SGH Smart Global Holdings Inc 23.17 24.354 -1.184 (5%)
KSS Kohl's Corp 20.51 21.553 -1.043 (5%)
EU Encore Energy Corp 3.86 4.056 -0.196 (5%)
NEWP New Pacific Metals Corp 1.52 1.597 -0.077 (5%)
ZTO Zto Express Cayman Inc ADR 19.17 20.137 -0.967 (5%)
USM United States Cellular Corp 52.20 54.822 -2.622 (5%)
PEN Penumbra Inc 178.43 187.384 -8.954 (5%)
SONO Sonos Inc 13.57 14.248 -0.678 (5%)
SRS Ultrashort Real Estate -2X ETF 13.555 14.232 -0.677 (5%)
BTE Baytex Energy Corp 3.43 3.601 -0.171 (5%)
RRC Range Resources Corp 31.78 33.366 -1.586 (5%)
ATUS Altice USA Inc Cl A 1.77 1.858 -0.088 (5%)
PLG Platinum Group Metals Ltd 1.65 1.732 -0.082 (5%)
UCC Ultra Consumer Services 2X ETF 35.62 37.385 -1.765 (5%)
RSLS Reshape Lifesciences Inc 0.202 0.212 -0.01 (5%)
COCP Cocrystal Pharma Inc 2.20 2.309 -0.109 (5%)
DNN Denison Mines Corp 1.93 2.025 -0.095 (5%)
EDRY Eurodry Ltd 22.30 23.396 -1.096 (5%)
CROX Crocs Inc 130.50 136.859 -6.359 (5%)
SMPL The Simply Good Foods Company 33.77 35.416 -1.646 (5%)
COHU Cohu Inc 31.34 32.855 -1.515 (5%)
RWM Short Russell 2000 -1X ETF 18.87 19.781 -0.911 (5%)
CZR Caesars Entertainment Inc 35.06 36.751 -1.691 (5%)
AMKR Amkor Technology 38.15 39.986 -1.836 (5%)
ULTA Ulta Beauty Inc 369.46 387.222 -17.762 (5%)
DLR Digital Realty Trust 145.65 152.622 -6.972 (5%)
SBB Short Smallcap600 -1X ETF 14.693 15.396 -0.703 (5%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.317 -0.197 (5%)
HON Honeywell International Inc 202.74 212.407 -9.667 (5%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 10.875 -0.495 (5%)
DBB DB Base Metals Fund Invesco 18.62 19.503 -0.883 (5%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.812 -0.172 (5%)
AIHS Senmiao Technology Ltd 0.89 0.932 -0.042 (5%)
UMC United Microelectronics Corp ADR 7.70 8.063 -0.363 (4%)
BST Blackrock Science and Technolo 34.94 36.587 -1.647 (4%)
DYNT Dynatronics Corp 0.234 0.245 -0.011 (4%)
SAGE Sage Therapeutic Com 10.99 11.507 -0.517 (4%)
AMSC Amer Superconductor 25.44 26.633 -1.193 (4%)
UAVS Ageagle Aerial Systems Inc 0.448 0.469 -0.021 (4%)
WING Wingstop Inc 366.36 383.522 -17.162 (4%)
CHK Chesapeake Energy Corp 77.79 81.423 -3.633 (4%)
COPX GX Copper Miners ETF 42.58 44.56 -1.98 (4%)
ZS Zscaler Inc 181.36 189.76 -8.40 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 15.663 -0.693 (4%)
CAE Cae Inc 17.67 18.485 -0.815 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.401 -0.811 (4%)
NTRA Natera Inc 102.67 107.409 -4.739 (4%)
NERV Minerva Neuroscie 3.06 3.201 -0.141 (4%)
UXIN Uxin Ltd ADR 1.78 1.862 -0.082 (4%)
GME Gamestop Corp 24.13 25.239 -1.109 (4%)
NKE Nike Inc 72.56 75.888 -3.328 (4%)
NVFY Nova Lifestyle Inc 1.62 1.694 -0.074 (4%)
AIR AAR Corp 66.62 69.654 -3.034 (4%)
KNOP Knot Offshore Partners LP 7.25 7.579 -0.329 (4%)
HA Hawaiian Hlds Inc 12.44 13.003 -0.563 (4%)
MAGS The Magnificent Seven ETF 43.89 45.87 -1.98 (4%)
BMA Banco Macro S.A. ADR 51.88 54.217 -2.337 (4%)
BOXL Boxlight Corp Cl A 0.601 0.628 -0.027 (4%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 201.147 -8.627 (4%)
ICCC Immucell Corp 4.05 4.231 -0.181 (4%)
SIG Signet Jewelers Ltd 83.04 86.737 -3.697 (4%)
UUUU Energy Fuels Inc 5.67 5.922 -0.252 (4%)
TRT Trio-Tech International 5.77 6.026 -0.256 (4%)
SBLK Star Bulk Carriers 22.89 23.906 -1.016 (4%)
GLP Global Partners LP 40.51 42.294 -1.784 (4%)
FGI Fgi Industries Ltd 0.975 1.018 -0.043 (4%)
PALL Physical Palladium ETF 82.94 86.595 -3.655 (4%)
CAAP Corporacion America Airports Sa 16.25 16.964 -0.714 (4%)
IDN Intellicheck Mobilisia 3.10 3.236 -0.136 (4%)
APVO Aptevo Therapeutics Inc 0.411 0.429 -0.018 (4%)
NEP Nextera Energy Partners LP 26.20 27.346 -1.146 (4%)
GTE Gran Tierra Energy Inc 9.29 9.695 -0.405 (4%)
WKHS Workhorse Grp 1.49 1.555 -0.065 (4%)
RMCF Rocky MT Chocolate 2.02 2.108 -0.088 (4%)
IVAC Intevac Inc 3.69 3.85 -0.16 (4%)
NOAH Noah Holdings Ltd ADR 7.95 8.295 -0.345 (4%)
XSD S&P Semiconductor SPDR 242.01 252.439 -10.429 (4%)
FTV Fortive Corp 70.99 74.049 -3.059 (4%)
TTD Trade Desk Inc 92.43 96.415 -3.985 (4%)
QTEC Nasdaq 100 Technology Index Fund 187.20 195.146 -7.946 (4%)
PTN Palatin Technologies 1.70 1.772 -0.072 (4%)
NITE The Nightview Fund Nite 24.675 25.718 -1.043 (4%)
INSW International Seaways Inc 54.84 57.157 -2.317 (4%)
SKF Ultrashort Financials -2X ETF 11.17 11.642 -0.472 (4%)
XNTK SPDR NYSE Technology ETF 184.669 192.465 -7.796 (4%)
LION Lionsgate Studios Corp 7.69 8.014 -0.324 (4%)
CRESY Cresud Sacif ADR 7.67 7.992 -0.322 (4%)
TINY Proshares Nanotechnology ETF 49.852 51.947 -2.095 (4%)
MCHP Microchip Technology 86.83 90.474 -3.644 (4%)
DSX Diana Shipping Inc 2.69 2.803 -0.113 (4%)
CEPU Central Puerto S.A. ADR 8.44 8.792 -0.352 (4%)
MBIO Mustang Bio Inc 0.361 0.376 -0.015 (4%)
NVGS Navigator Holdings 16.23 16.903 -0.673 (4%)
LTL Ultra Telecommunications 2X ETF 64.119 66.763 -2.644 (4%)
WHLR Wheeler Real Estate 8.96 9.329 -0.369 (4%)
PCAR Paccar Inc 99.24 103.323 -4.083 (4%)
DAC Danaos Corp 83.84 87.279 -3.439 (4%)
FRPT Freshpet Inc CS 117.94 122.75 -4.81 (4%)
JCTCF Jewett-Cameron Trd 4.56 4.746 -0.186 (4%)
MGM MGM Resorts International 41.84 43.547 -1.707 (4%)
QSR Restaurant Brands International 67.98 70.756 -2.776 (4%)
EMX Emx Royalty Group 1.79 1.863 -0.073 (4%)
IMOS Chipmos Tech ADR 24.655 25.659 -1.004 (4%)
DSS Document Security Systems 1.522 1.584 -0.062 (4%)
AYTU Aytu Biopharma Inc 2.70 2.81 -0.11 (4%)
INTC Intel Corp 31.35 32.611 -1.261 (4%)
DB Deutsche Bank Ag 15.67 16.301 -0.631 (4%)
PBPB Potbelly Corp 7.22 7.511 -0.291 (4%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.176 -0.431 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.702 -0.452 (4%)
CPHI China Pharma Holdings 0.25 0.26 -0.01 (4%)
IXN Global Tech Ishares ETF 79.27 82.436 -3.166 (4%)
YCS Ultrashort Yen New -2X ETF 87.665 91.163 -3.498 (4%)
DAIO Data I O Corp 2.67 2.776 -0.106 (4%)
INVH Invitation Homes Inc 34.07 35.425 -1.355 (4%)
ASYS Amtech Systems Inc 5.76 5.988 -0.228 (4%)
GGT Gabelli Global Multi-Media Trust 4.94 5.135 -0.195 (4%)
NGL Ngl Energy Partners LP 4.68 4.865 -0.185 (4%)
SAVE Spirit Airlines Inc 2.96 3.077 -0.117 (4%)
NXE Nexgen Energy Ltd 6.52 6.777 -0.257 (4%)
BAK Braskem S.A. ADR 6.44 6.694 -0.254 (4%)
BILI Bilibili Inc ADR 14.94 15.529 -0.589 (4%)
HUBS Hubspot Inc 492.72 512.002 -19.282 (4%)
KLIC Kulicke and Soffa 46.88 48.704 -1.824 (4%)
MSFT Microsoft Corp 425.27 441.822 -16.552 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 80.446 -3.016 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.07 -0.90 (4%)
BLDP Ballard Power Sys 2.30 2.389 -0.089 (4%)
GB Global Blue Group Holding Ag 4.93 5.121 -0.191 (4%)
MBI MBIA Inc 4.77 4.955 -0.185 (4%)
HPE Hewlett Packard Enterprise Comp 19.76 20.525 -0.765 (4%)
VVI Viad Corp 34.70 36.042 -1.342 (4%)
INTG Intergroup Corp 20.75 21.549 -0.799 (4%)
GSM Ferroglobe Plc Os 5.43 5.638 -0.208 (4%)
PVH Phillips-Van Heusen Corp 100.05 103.885 -3.835 (4%)
MNOV Medicinova Inc 1.31 1.36 -0.05 (4%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.436 -0.345 (4%)
PPLT Physical Platinum ETF 86.01 89.278 -3.268 (4%)
EM Smart Share Global Ltd ADR 0.819 0.85 -0.031 (4%)
GPOR Gulfport Energy Corp 149.26 154.904 -5.644 (4%)
ON On Semiconductor 70.17 72.81 -2.64 (4%)
WVVI Willamette Valley 3.70 3.839 -0.139 (4%)
NMR Nomura Holdings Inc ADR 5.78 5.997 -0.217 (4%)
XLK S&P 500 Technology Sector SPDR 216.28 224.41 -8.13 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.517 -0.597 (4%)
MEOH Methanex Corp 47.57 49.348 -1.778 (4%)
ANY Sphere 3D Corp 1.07 1.11 -0.04 (4%)
WINN Harbor Long-Term Growers ETF 24.17 25.071 -0.901 (4%)
SB Safe Bulkers Inc 5.45 5.653 -0.203 (4%)
SPXL S&P 500 Bull 3X Direxion 144.04 149.408 -5.368 (4%)
PLL Piedmont Lithium Inc ADR 10.67 11.066 -0.396 (4%)
TNK Teekay Tankers Ltd 62.61 64.925 -2.315 (4%)
WYNN Wynn Resorts Ltd 81.61 84.607 -2.997 (4%)
IYW US Technology Ishares ETF 144.54 149.851 -5.311 (4%)
ASNS Actelis Networks Inc 1.58 1.638 -0.058 (4%)
LITE Lumentum Holdings 51.83 53.726 -1.896 (4%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.096 -0.356 (4%)
LAUR Laureate Education Inc 14.48 15.009 -0.529 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 21.685 -0.761 (4%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 4.954 -0.174 (4%)
MGK Vanguard Mega Cap Growth ETF 302.44 313.362 -10.922 (3%)
CQQQ China Technology Invesco ETF 32.68 33.86 -1.18 (3%)
WB Weibo Corp ADR 7.71 7.988 -0.278 (3%)
SURG Surgepays 3.00 3.108 -0.108 (3%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.508 -0.608 (3%)
ITRM Iterum Therapeutics Plc 1.25 1.295 -0.045 (3%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.712 -0.232 (3%)
NRG NRG Energy 73.71 76.353 -2.643 (3%)
RSG Republic Services 190.30 197.123 -6.823 (3%)
SEDG Solaredge Tech 27.57 28.559 -0.989 (3%)
AIM Aim Immunotech Inc 0.365 0.378 -0.013 (3%)
LZ Legalzoom.com Inc 6.78 7.021 -0.241 (3%)
PTF DWA Technology Momentum Invesco ETF 59.25 61.348 -2.098 (3%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.336 -0.729 (3%)
CPRT Copart Inc 51.05 52.853 -1.803 (3%)
MXF Mexico Fund 15.80 16.356 -0.556 (3%)
PXLW Pixelworks Inc 0.976 1.01 -0.034 (3%)
CLPS Clps Incorp 0.861 0.891 -0.03 (3%)
TWN Taiwan Fund 41.78 43.232 -1.452 (3%)
IWY Russell Top 200 Growth Ishares ETF 207.02 214.168 -7.148 (3%)
WIX Wix.com Ltd 155.81 161.189 -5.379 (3%)
ARDX Ardelyx Inc 5.62 5.814 -0.194 (3%)
SPCB Supercom Ltd 0.174 0.18 -0.006 (3%)
TROW T Rowe Price Group 112.08 115.929 -3.849 (3%)
WMG Warner Music Group Corp Cl A 29.83 30.854 -1.024 (3%)
MERC Mercer Intl Inc 7.92 8.191 -0.271 (3%)
FRO Frontline Plc 23.59 24.396 -0.806 (3%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.649 -0.318 (3%)
TURN 180 Degree Capital Corp 3.49 3.609 -0.119 (3%)
CCL Carnival Corp 17.27 17.858 -0.588 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 55.118 -1.808 (3%)
AIRT Air T Inc 24.12 24.936 -0.816 (3%)
BEP Brookfield Renewable 24.27 25.089 -0.819 (3%)
QQQ Nasdaq QQQ Invesco ETF 462.97 478.529 -15.559 (3%)
NRP Natural Resource Partners LP 89.58 92.561 -2.981 (3%)
IGM North American Tech Ishares ETF 90.66 93.675 -3.015 (3%)
PLCE Children's Place Inc 7.87 8.131 -0.261 (3%)
GV Visionary Holdings Inc 2.33 2.407 -0.077 (3%)
VUG Growth ETF Vanguard 361.72 373.691 -11.971 (3%)
SJT San Juan Basin Royalty Trust 3.88 4.008 -0.128 (3%)
EWW Mexico Ishares MSCI ETF 56.62 58.484 -1.864 (3%)
COHR Coherent Corp 70.50 72.818 -2.318 (3%)
EWN Netherlands Ishares MSCI ETF 48.77 50.371 -1.601 (3%)
PGJ Golden Dragon China Invesco ETF 22.10 22.826 -0.726 (3%)
PDD Pdd Holdings Inc 130.80 135.098 -4.298 (3%)
MASI Masimo Corp 108.99 112.557 -3.567 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 46.045 -1.455 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 43.36 -1.37 (3%)
AFMD Affimed N.V. 5.12 5.287 -0.167 (3%)
EAT Brinker International 64.11 66.196 -2.086 (3%)
WNC Wabash National Corp 21.08 21.764 -0.684 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.296 -0.386 (3%)
PIXY Shiftpixy Inc 1.61 1.662 -0.052 (3%)
CHN China Fund 9.70 10.012 -0.312 (3%)
IWF Russell 1000 Growth Ishares ETF 353.21 364.562 -11.352 (3%)
CCD Calams Dy Cnv IN 22.28 22.996 -0.716 (3%)
ICAD Icad Inc 1.28 1.321 -0.041 (3%)
FCO Abrdn Global Income Fund Inc 5.81 5.995 -0.185 (3%)
DZSI Dasan Zhone Solutions Inc 1.26 1.30 -0.04 (3%)
AAME Atlantic Amer Corp 1.583 1.633 -0.05 (3%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.941 -0.701 (3%)
COST Costco Wholesale 817.60 843.306 -25.706 (3%)
NEXA Nexa Resources S.A. 7.24 7.468 -0.228 (3%)
BBDO Banco Bradesco S.A. ADR 2.04 2.104 -0.064 (3%)
XNET Xunlei Ltd ADR 1.658 1.71 -0.052 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.735 -0.205 (3%)
LOGI Logitech Int S.A. 88.92 91.701 -2.781 (3%)
NFLX Netflix Inc 631.37 651.086 -19.716 (3%)
AIA Asia 50 Ishares ETF 65.44 67.483 -2.043 (3%)
EWT Taiwan Ishares MSCI ETF 52.14 53.769 -1.629 (3%)
REE Ree Automotive Ltd Cl A 3.982 4.106 -0.124 (3%)
ALB Albemarle Corp 92.80 95.691 -2.891 (3%)
CUK Carnival Plc ADR 15.86 16.354 -0.494 (3%)
GSL Global Ship Lease Inc 25.46 26.252 -0.792 (3%)
SCHW The Charles Schwab Corp 66.60 68.671 -2.071 (3%)
SNOW Snowflake Inc Cl A 129.00 132.982 -3.982 (3%)
EEFT Euronet Worldwide 100.01 103.08 -3.07 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 80.217 -2.387 (3%)
CNI Canadian National Railway 115.45 118.989 -3.539 (3%)
IVW S&P 500 Growth Ishares ETF 89.90 92.65 -2.75 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.446 -0.221 (3%)
IXP Global Telecom Ishares ETF 85.50 88.105 -2.605 (3%)
FAMI Farmmi Inc 0.59 0.608 -0.018 (3%)
ROMA Roma Green Finance Limited 0.56 0.577 -0.017 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 112.896 -3.326 (3%)
NU Nu Holdings Ltd Cl A 12.41 12.787 -0.377 (3%)
USO US Oil Fund 76.11 78.425 -2.315 (3%)
WHLM Wilhelmina Intl 5.40 5.564 -0.164 (3%)
PAAS Pan Amer Silver Corp 21.47 22.12 -0.65 (3%)
DWSN Dawson Geophscl 1.855 1.911 -0.056 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.237 27.03 -0.793 (3%)
ITGR Integer Holdings Corp 116.81 120.341 -3.531 (3%)
OVID Ovid Therapeutics Inc 1.06 1.092 -0.032 (3%)
SCCO Southern Copper Corp 105.42 108.591 -3.171 (3%)
DXD Ultrashort Dow30 -2X ETF 29.89 30.788 -0.898 (3%)
TTNP Titan Pharma 5.544 5.711 -0.167 (3%)
SENS Senseonics Holdings 0.434 0.447 -0.013 (3%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.843 -1.185 (3%)
VGT Information Technology ETF Vanguard 561.56 578.314 -16.754 (3%)
AMTD Amtd Idea Group 1.55 1.596 -0.046 (3%)
COLM Columbia Sprtswr 76.38 78.634 -2.254 (3%)
QQQX Nuveen Nasdaq 100 24.16 24.874 -0.714 (3%)
EC Ecopetrol S.A. ADR 10.70 11.016 -0.316 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 112.265 -3.225 (3%)
TAGS Teucrium Agricultural 25.175 25.919 -0.744 (3%)
MSN Emerson Radio Corp 0.51 0.525 -0.015 (3%)
ENTR Entrepreneur 30 Fund 14.92 15.36 -0.44 (3%)
WHR Whirlpool Corp 99.53 102.457 -2.927 (3%)
DDS Dillard's 407.45 419.416 -11.966 (3%)
DBO DB Oil Fund Invesco 15.12 15.563 -0.443 (3%)
YUMC Yum China Holdings Inc 30.01 30.89 -0.88 (3%)
FTNT Fortinet Inc 57.00 58.661 -1.661 (3%)
GMET Vaneck Green Metals ETF 23.65 24.338 -0.688 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.964 -0.394 (3%)
DBC DB Commodity Index Fund Invesco 22.24 22.886 -0.646 (3%)
VTNR Vertex Energy 0.866 0.891 -0.025 (3%)
LWAY Lifeway Foods Inc 12.08 12.428 -0.348 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.215 -0.595 (3%)
BW Babcock & Wilcox Enterprises 1.63 1.677 -0.047 (3%)
EXAS Exact Sciences Cor 45.30 46.601 -1.301 (3%)
BNO US Brent Oil 30.74 31.62 -0.88 (3%)
SDP Ultrashort Utilities -2X ETF 9.775 10.055 -0.28 (3%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.513 -0.983 (3%)
RHI Robert Half Inc 62.31 64.085 -1.775 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.942 -1.552 (3%)
USAC USA Compression Partners LP 23.05 23.706 -0.656 (3%)
AMZN Amazon.com Inc 182.50 187.672 -5.172 (3%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.663 -0.736 (3%)
BKYI Bio-Key Intl Inc 1.62 1.666 -0.046 (3%)
USL US 12 Month Oil 38.718 39.813 -1.095 (3%)
IUSG S&P US Growth Ishares Core ETF 124.22 127.739 -3.519 (3%)
ECOR Electrocore Inc 6.03 6.20 -0.17 (3%)
SWN Southwestern Energy Company 6.53 6.713 -0.183 (3%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 101.031 -2.761 (3%)
IFRX Fireman B.V. 1.53 1.573 -0.043 (3%)
BEAT Heartbeam Inc 2.65 2.724 -0.074 (3%)
PERF Perfect Corp Cl A 2.11 2.169 -0.059 (3%)
ROST Ross Stores Inc 140.91 144.853 -3.943 (3%)
CAKE Cheesecake Fact 37.38 38.422 -1.042 (3%)
DAL Delta Air Lines Inc 44.13 45.36 -1.23 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.809 -0.509 (3%)
MCHI China Ishares MSCI ETF 41.25 42.40 -1.15 (3%)
CHW Calamos Gbl Dyn Inc 6.73 6.917 -0.187 (3%)
OSS One Stop Systems Inc 2.27 2.333 -0.063 (3%)
CANE Teucrium Sugar 11.32 11.633 -0.313 (3%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.045 -0.055 (3%)
GLBS Globus Maritime Limi 1.78 1.829 -0.049 (3%)
GLT Glatfelter 1.49 1.531 -0.041 (3%)
BBD Banco Bradesco S.A. ADR 2.22 2.281 -0.061 (3%)
TDC Teradata Corp 32.14 33.021 -0.881 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.05 -0.402 (3%)
RXD Ultrashort Health Care -2X ETF 10.00 10.273 -0.273 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 16.916 -0.446 (3%)
KLAC K L A-Tencor Corp 787.39 808.63 -21.24 (3%)
BIDU Baidu Inc ADR 88.98 91.376 -2.396 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.81 -0.57 (3%)
ORC Orchid Island Capital Inc 8.24 8.461 -0.221 (3%)
EL Estee Lauder Companies 100.72 103.405 -2.685 (3%)
RMD Resmed Inc 197.04 202.29 -5.25 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 93.502 -2.433 (3%)
EXPE Expedia Group Inc 125.87 129.216 -3.346 (3%)
ONEQ Nasdaq Composite ETF 68.45 70.248 -1.798 (3%)
GXC S&P China SPDR 66.89 68.65 -1.76 (3%)
GGAL Grupo Fin Galicia ADR 28.33 29.072 -0.742 (3%)
PERI Perion Network Ltd 8.44 8.661 -0.221 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.594 -0.60 (3%)
ECH Chile Ishares MSCI ETF 25.73 26.40 -0.67 (3%)
MYND Mynd.Ai Inc ADR 2.72 2.791 -0.071 (3%)
TDF Templeton Dragon Fund 7.79 7.991 -0.201 (3%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.311 -0.361 (3%)
FXI China Largecap Ishares ETF 25.52 26.179 -0.659 (3%)
AI C3.Ai Inc Cl A 27.73 28.441 -0.711 (2%)
CII Blackrock Capital and Income Strategies 19.13 19.619 -0.489 (2%)
SUN Sunoco LP 54.83 56.223 -1.393 (2%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 37.089 -0.919 (2%)
CRMD Cormedix Inc 4.54 4.655 -0.115 (2%)
ANSS Ansys Inc 312.26 320.16 -7.90 (2%)
SOYB Teucrium Soybean 22.62 23.194 -0.574 (2%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.233 -1.113 (2%)
EDU New Oriental Education & Technology Group ADR 73.40 75.254 -1.854 (2%)
DBE DB Energy Fund Invesco 20.01 20.514 -0.504 (2%)
COMT Commodities Select Strategy Ishares ETF 26.27 26.932 -0.662 (2%)
WES Western Midstream Partners LP 39.81 40.81 -1.00 (2%)
WRN Western Copper Corp 1.12 1.148 -0.028 (2%)
PI Impinj Inc 160.06 164.07 -4.01 (2%)
RMBS Rambus Inc 59.00 60.471 -1.471 (2%)
STKL Sunopta Inc 5.23 5.359 -0.129 (2%)
FDN DJ Internet Index ETF FT 195.86 200.705 -4.845 (2%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.82 -0.50 (2%)
FTK Flotek Industries 4.59 4.703 -0.113 (2%)
CPLP Capital Product Part 16.35 16.75 -0.40 (2%)
BSX Boston Scientific Corp 74.92 76.753 -1.833 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.867 -0.427 (2%)
NCLH Norwegian Cruise Ord 18.47 18.922 -0.452 (2%)
CGA China Green Agriculture 2.155 2.207 -0.052 (2%)
NIO Nio Inc ADR 4.43 4.537 -0.107 (2%)
VALE Vale S.A. ADR 10.86 11.123 -0.263 (2%)
PANL Pangaea Logistics So 7.30 7.476 -0.176 (2%)
IBKR Interactive Brokers 118.80 121.645 -2.845 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.608 -0.598 (2%)
SIEB Siebert Fin Corp 1.72 1.761 -0.041 (2%)
AVY Avery Dennison Corp 213.74 218.833 -5.093 (2%)
SKX Skechers U.S.A. 64.72 66.26 -1.54 (2%)
REK Short Real Estate -1X ETF 17.891 18.314 -0.423 (2%)
GPACU Global Partner Acquisition Corp II 10.03 10.267 -0.237 (2%)
MYY Short Midcap400 -1X ETF 19.56 20.021 -0.461 (2%)
VIPS Vipshop Holdings Ltd ADR 13.45 13.767 -0.317 (2%)
PTC Ptc Inc 173.80 177.892 -4.092 (2%)
AZUL Azul S.A. ADR 4.41 4.514 -0.104 (2%)
LQDA Liquidia Corp 11.63 11.904 -0.274 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.728 -0.268 (2%)
EQS Equus Total Return 1.28 1.31 -0.03 (2%)
HTHT H World Group Ltd 31.10 31.827 -0.727 (2%)
CRUS Cirrus Logic Inc 129.24 132.256 -3.016 (2%)
IDXX Idexx Laboratories 469.71 480.653 -10.943 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 14.08 -0.32 (2%)
CGEN Compugen Ltd 1.77 1.811 -0.041 (2%)
EOI Eaton Vance Enhance Equity 18.79 19.225 -0.435 (2%)
DRIO Dario Health Corp 1.21 1.238 -0.028 (2%)
CATO Cato Corp 5.18 5.299 -0.119 (2%)
VOX Telecom Services ETF Vanguard 133.78 136.862 -3.082 (2%)
AMH American Homes 4 Rent 35.39 36.206 -0.816 (2%)
GGB Gerdau S.A. ADR 3.23 3.304 -0.074 (2%)
TUP Tupperware Corp 1.31 1.34 -0.03 (2%)
SSO Ultra S&P500 2X ETF 82.10 83.979 -1.879 (2%)
GLQ Clough Global Equity Fund 6.785 6.94 -0.155 (2%)
CPA Copa Holdings S.A. 91.34 93.411 -2.071 (2%)
BTU Peabody Energy Corp 22.23 22.734 -0.504 (2%)
ILF Latin America 40 Ishares ETF 24.90 25.466 -0.566 (2%)
LIT GX Lithium & Battery Tech ETF 38.99 39.87 -0.88 (2%)
YRD Yirendai Ltd ADR 4.64 4.745 -0.105 (2%)
PYPL Paypal Holdings 58.29 59.602 -1.312 (2%)
VBFC Village Bank & Trust 46.50 47.526 -1.026 (2%)
HST Host Marriott Financial Trust 17.45 17.836 -0.386 (2%)
EPOL Poland Ishares MSCI ETF 23.86 24.386 -0.526 (2%)
XLG S&P 500 Top 50 Invesco ETF 45.02 46.012 -0.992 (2%)
SBUX Starbucks Corp 74.05 75.678 -1.628 (2%)
ADI Analog Devices 226.43 231.403 -4.973 (2%)
BHP Bhp Billiton Ltd ADR 55.38 56.598 -1.218 (2%)
METC Ramaco Resources Inc 13.61 13.909 -0.299 (2%)
MRUS Merus N.V. CS 54.19 55.376 -1.186 (2%)
OFS Ofs Capital Corp 8.64 8.828 -0.188 (2%)
TDG Transdigm Group Inc 1,234.86 1,261.558 -26.698 (2%)
ST Sensata Technologies Holding N.V. 38.23 39.054 -0.824 (2%)
DMLP Dorchester Minerals 30.91 31.574 -0.664 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.315 -0.364 (2%)
CYBR Cyberark Soft Ord 257.68 263.201 -5.521 (2%)
OMAB Grupo Aeroportuario ADR 69.33 70.811 -1.481 (2%)
V Visa Inc 259.46 264.993 -5.533 (2%)
ROKU Roku Inc 59.04 60.296 -1.256 (2%)
PUK Prudential Public Ltd Company ADR 18.01 18.391 -0.381 (2%)
FOSL Fossil Group 1.285 1.312 -0.027 (2%)
PNNT Pennantpark Investme 7.25 7.402 -0.152 (2%)
HMC Honda Motor Company ADR 31.28 31.934 -0.654 (2%)
IHG Intercontinental Hotels Group ADR 103.54 105.708 -2.168 (2%)
OLLI Ollies Bargain CS 96.00 98.008 -2.008 (2%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.276 -0.026 (2%)
TSCO Tractor Supply Company 262.52 267.952 -5.432 (2%)
AAL American Airlines Gp 10.62 10.84 -0.22 (2%)
TRI Thomson Reuters Corp 161.70 165.035 -3.335 (2%)
RXI Global Cons Disc Ishares ETF 160.391 163.70 -3.309 (2%)
ESEA Euroseas Ltd 37.42 38.187 -0.767 (2%)
QUIK Quicklogic Corp 11.08 11.307 -0.227 (2%)
IOO Global 100 Ishares ETF 95.23 97.187 -1.957 (2%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.557 -0.447 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.58 -0.19 (2%)
KOS Kosmos Energy Ltd 5.46 5.57 -0.11 (2%)
RATE GX Interest Rate Hedge ETF 19.224 19.61 -0.386 (2%)
JBL Jabil Circuit 110.38 112.588 -2.208 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 186.27 -3.66 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.685 -0.385 (2%)
BDC Belden Inc 91.97 93.796 -1.826 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.735 -0.365 (2%)
MXE Mexico Equity and 9.59 9.781 -0.191 (2%)
SXT Sensient Technologies Corp 76.64 78.165 -1.525 (2%)
GPRK Geopark Hlds Lmtd 10.18 10.382 -0.202 (2%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.605 -0.225 (2%)
PFG Principal Financial Group Inc 81.53 83.114 -1.584 (2%)
ELTK Eltek Ltd 9.87 10.061 -0.191 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.675 -0.485 (2%)
STK Columbia Seligman Premium Technology 32.63 33.259 -0.629 (2%)
COP Conocophillips 110.86 112.992 -2.132 (2%)
PXS Pyxis Tankers 4.99 5.086 -0.096 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.747 -0.277 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.381 -0.741 (2%)
SEF Short Financials -1X ETF 9.965 10.156 -0.191 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 123.546 -2.316 (2%)
OCC Optical Cable Corp 2.67 2.721 -0.051 (2%)
JEQ Japan Equity Fund 5.88 5.992 -0.112 (2%)
MNR Mach Natural Resources LP 19.10 19.463 -0.363 (2%)
BGI Birks Group Inc 2.534 2.582 -0.048 (2%)
ELF E.L.F. Beauty Inc 182.82 186.283 -3.463 (2%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 45.269 -0.839 (2%)
SIL GX Silver Miners ETF 33.24 33.867 -0.627 (2%)
CLSD Clearside Biomedi 1.17 1.192 -0.022 (2%)
MVIS Microvision 1.12 1.141 -0.021 (2%)
SFY Sofi Select 500 ETF 19.57 19.937 -0.367 (2%)
IAG Iamgold Corp 3.92 3.993 -0.073 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.653 -0.743 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.441 -0.081 (2%)
PZG Paramount Gold and Silver 0.435 0.443 -0.008 (2%)
SVT Servotronics Inc 11.10 11.305 -0.205 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.473 -0.153 (2%)
LUX Tema Luxury ETF 22.897 23.32 -0.423 (2%)
SUP Superior Industries International 3.30 3.361 -0.061 (2%)
EMM GX Emerging Markets ETF 27.916 28.432 -0.516 (2%)
DLTR Dollar Tree Inc 103.93 105.834 -1.904 (2%)
SYPR Sypris Solutions 1.81 1.843 -0.033 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.392 -0.382 (2%)
MAR Marriot Int Cl A 236.60 240.897 -4.297 (2%)
FXL Technology Alphadex ETF FT 134.23 136.662 -2.432 (2%)
ADX Adams Diversified Equity Fund 21.32 21.705 -0.385 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.624 27.104 -0.48 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.005 -0.725 (2%)
NTZ Natuzzi S.P.A. ADR 4.57 4.652 -0.082 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.453 -0.793 (2%)
SPOK Spok Holdings Inc 15.43 15.704 -0.274 (2%)
GRVY Gravity Ltd ADR 76.80 78.149 -1.349 (2%)
JADE JPM Active Developing Markets Equity ETF 46.942 47.77 -0.828 (2%)
CDZI Cadiz Inc 3.37 3.429 -0.059 (2%)
STRL Sterling Infrastructure Inc 115.28 117.285 -2.005 (2%)
EOS Eaton Vance Enhanced Equity II 21.21 21.58 -0.37 (2%)
RL Ralph Lauren Corp 168.10 171.026 -2.926 (2%)
WLK Westlake Corp 143.03 145.511 -2.481 (2%)
YPF Ypf Sociedad Anonima ADR 19.98 20.328 -0.348 (2%)
FTEK Fuel Tech Inc 1.04 1.058 -0.018 (2%)
DVA Davita Healthcare Partners Inc 137.41 139.786 -2.376 (2%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.287 -0.107 (2%)
PDFS Pdf Solutions Inc 35.58 36.191 -0.611 (2%)
ASA ASA Gold and Precious Metals 18.57 18.889 -0.319 (2%)
KEX Kirby Corp 119.44 121.486 -2.046 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.156 -0.221 (2%)
SVRA Savara Inc 4.46 4.536 -0.076 (2%)
DIN Dineequity Inc 34.46 35.047 -0.587 (2%)
HPF John Hancock Pfd II 16.59 16.872 -0.282 (2%)
PKX Posco Holdings Inc ADR 65.36 66.467 -1.107 (2%)
WAB Wabtec Corp 159.69 162.409 -2.719 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.667 -0.657 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 72.433 -1.203 (2%)
ECC Eagle Point Credit Inc 9.83 9.996 -0.166 (2%)
TPR Tapestry Inc 40.82 41.507 -0.687 (2%)
GLO Clough Global Opportunities Fund 5.27 5.358 -0.088 (2%)
KNDI Kandi Techs Group 1.915 1.947 -0.032 (2%)
CIG Comp En DE MN Cemig ADR 1.86 1.891 -0.031 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.32 -0.66 (2%)
OEF S&P 100 Ishares ETF 262.19 266.554 -4.364 (2%)
SRPT Sarepta Therapeutics 144.24 146.649 -2.409 (2%)
AGI Alamos Gold Inc 16.51 16.786 -0.276 (2%)
SYNA Synaptics Inc 88.62 90.085 -1.465 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.093 -0.083 (2%)
IYC US Consumer Services Ishares ETF 80.63 81.967 -1.337 (2%)
CET Central Securities Corp 43.30 44.012 -0.712 (2%)
DXR Daxor Corp 9.00 9.148 -0.148 (2%)
CGO Calamos Glb Ttl Rtn 11.21 11.395 -0.185 (2%)
NC Nacco Industries 30.88 31.39 -0.51 (2%)
OXY Occidental Petroleum Corp 60.54 61.534 -0.994 (2%)
BXMX Nuveen Equity Premium 13.17 13.387 -0.217 (2%)
AAPL Apple Inc 217.96 221.521 -3.561 (2%)
TRMB Trimble Navigation 55.36 56.267 -0.907 (2%)
DRQ Dril-Quip 16.99 17.268 -0.278 (2%)
ROP Roper Industries 548.53 557.519 -8.989 (2%)
ASC Ardmore Shipping Corp 20.53 20.864 -0.334 (2%)
PLAB Photronics Inc 25.62 26.034 -0.414 (2%)
POWL Powell Inds Inc 139.28 141.528 -2.248 (2%)
USEG U S Energy Corp 1.05 1.067 -0.017 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.918 -0.078 (2%)
BSET Bassett Furniture 13.45 13.666 -0.216 (2%)
ETV Eaton Vance Corp 13.35 13.564 -0.214 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 308.979 -4.879 (2%)
CORN Teucrium Corn 18.02 18.31 -0.29 (2%)
CSQ Calamos Strgc Ttl Rt 16.72 16.986 -0.266 (2%)
INST Instructure Holdings Inc 23.38 23.753 -0.373 (2%)
H Hyatt Hotels Corp 149.85 152.217 -2.367 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.154 -0.704 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.741 -0.337 (2%)
CIB Bancolombia S.A. ADR 32.94 33.457 -0.517 (2%)
FCG Natural Gas ETF FT 26.12 26.532 -0.412 (2%)
FXA Australian Dollar Trust Currencyshares 64.931 65.953 -1.022 (2%)
LINK Interlink Electronics Inc 4.06 4.124 -0.064 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.583 -0.333 (2%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.407 -0.407 (2%)
TX Ternium S.A. ADR 36.17 36.734 -0.564 (2%)
EWZ Brazil Ishares MSCI ETF 27.74 28.173 -0.433 (2%)
IPDN Professional Diversity Network Inc 0.511 0.519 -0.008 (2%)
AMS American Shared Hospital Services 3.17 3.219 -0.049 (2%)
FORTY Formula Sys [1985] ADR 78.00 79.205 -1.205 (2%)
SAI Sai.Tech Global Corp 0.91 0.924 -0.014 (2%)
DOW Dow Inc 52.86 53.665 -0.805 (2%)
LUV Southwest Airlines Company 27.23 27.644 -0.414 (2%)
CLAR Clarus Corp 6.11 6.203 -0.093 (2%)
MESA Mesa Air Group Inc 1.575 1.599 -0.024 (2%)
ARTW Art S Way MFG Company 1.52 1.543 -0.023 (1%)
DEM Wisdomtree EM High Div Fund 42.82 43.469 -0.649 (1%)
EWY South Korea Ishares MSCI ETF 65.05 66.037 -0.987 (1%)
RGLS Regulus Therapeutics 1.78 1.807 -0.027 (1%)
BKTI Bk Technologies Inc 12.95 13.145 -0.195 (1%)
BLIN Bridgeline Digital 0.94 0.954 -0.014 (1%)
ARE Alexandria Real Estate Equities 118.92 120.697 -1.777 (1%)
MRO Marathon Oil Corp 27.87 28.287 -0.417 (1%)
PKE Park Electrochemical Corp 13.31 13.509 -0.199 (1%)
SGA Saga Communications 15.09 15.314 -0.224 (1%)
B Barnes Group 41.10 41.708 -0.608 (1%)
ALT Altimmune Inc 6.75 6.85 -0.10 (1%)
PODD Insulet Corp 193.30 196.148 -2.848 (1%)
LGI Lazard Global Total Return and 16.42 16.66 -0.24 (1%)
PCF Putnam High Income Bond Fund 6.52 6.615 -0.095 (1%)
SYK Stryker Corp 331.67 336.517 -4.847 (1%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 42.978 -0.618 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.007 -0.201 (1%)
PFIE Profire Energy 1.58 1.603 -0.023 (1%)
AES The Aes Corp 17.52 17.772 -0.252 (1%)
TDW Tidewater Inc 98.31 99.725 -1.415 (1%)
BRAZ GX Brazil Active ETF 23.685 24.026 -0.341 (1%)
AMR Alpha Metallurgical Resources Inc 300.71 305.009 -4.299 (1%)
CHD Church & Dwight Company 101.38 102.833 -1.453 (1%)
IVR Invesco Mortgage Capital Inc 9.16 9.291 -0.131 (1%)
MOD Modine Manufacturing Company 104.15 105.639 -1.489 (1%)
RACE Ferrari N.V. 413.80 419.713 -5.913 (1%)
MUR Murphy Oil Corp 40.26 40.833 -0.573 (1%)
DAVE Dave Inc 35.95 36.457 -0.507 (1%)
AGRO Adecoagro S.A. 9.42 9.553 -0.133 (1%)
AM Antero Midstream Corp 14.49 14.694 -0.204 (1%)
GMF S&P Emerging Asia Pacific SPDR 110.375 111.928 -1.553 (1%)
IWL Russell Top 200 Ishares ETF 133.12 134.992 -1.872 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.236 -0.296 (1%)
TDOC Teladoc Health Inc 9.37 9.501 -0.131 (1%)
DBP DB Precious Metals Fund Invesco 57.83 58.631 -0.801 (1%)
DOG Short Dow30 -1X ETF 27.99 28.378 -0.388 (1%)
VUZI Vuzix Corp 1.30 1.318 -0.018 (1%)
ETW Eaton Vance Corp 8.21 8.323 -0.113 (1%)
PBF PBF Energy Inc 40.46 41.016 -0.556 (1%)
GORO Gold Resource Corp 0.439 0.445 -0.006 (1%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.872 -0.052 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.115 -0.055 (1%)
EPU Peru All Ishares MSCI ETF 40.64 41.194 -0.554 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.169 -0.029 (1%)
EMF Templeton Emerging Markets Fund 12.425 12.592 -0.167 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.067 -1.367 (1%)
JD Jd.com Inc ADR 26.56 26.919 -0.359 (1%)
CHEK Check-Cap Ltd Ord 2.01 2.037 -0.027 (1%)
BSM Black Stone Minerals LP 15.38 15.588 -0.208 (1%)
VCNX Vaccinex Inc 6.72 6.81 -0.09 (1%)
NEXT Nextdecade Corp 7.77 7.873 -0.103 (1%)
EVO Evotec Se 4.78 4.843 -0.063 (1%)
BFLY Butterfly Network Inc 1.06 1.074 -0.014 (1%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.482 -0.202 (1%)
NICK Nicholas Fincl Inc 6.33 6.413 -0.083 (1%)
TLF Tandy Leather Fctry 4.293 4.349 -0.056 (1%)
BJ Bj's Wholesale Club Holdings Inc 87.96 89.109 -1.149 (1%)
MTR Mesa Royalty Trust 8.29 8.398 -0.108 (1%)
PDP DWA Momentum Invesco ETF 96.77 98.033 -1.263 (1%)
ARKR Ark Restaurants Corp 13.38 13.553 -0.173 (1%)
DAN Dana Inc 11.92 12.074 -0.154 (1%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 104.787 -1.337 (1%)
ASGN On Assignment 94.86 96.084 -1.224 (1%)
TRMD Torm Plc Cl A 37.50 37.981 -0.481 (1%)
NRT North European Oil Royality Trust 6.32 6.401 -0.081 (1%)
LUNA Luna Innovations Incorporated 2.90 2.937 -0.037 (1%)
VZ Verizon Communications Inc 40.09 40.60 -0.51 (1%)
WCN Waste Connections Inc 175.66 177.894 -2.234 (1%)
UGA US Gasoline 66.10 66.943 -0.843 (1%)
EQIX Equinix Inc 772.43 782.238 -9.808 (1%)
IESC Ies Holdings 144.18 146.008 -1.828 (1%)
DVN Devon Energy Corp 46.34 46.925 -0.585 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.017 -0.326 (1%)
VNM Vaneck Vietnam ETF 12.05 12.202 -0.152 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.624 -0.384 (1%)
BPMC Blueprint Medicines Corp 112.19 113.612 -1.422 (1%)
HUBB Hubbell Inc B 367.09 371.738 -4.648 (1%)
FIG Simplify Macro Strategy ETF 20.80 21.062 -0.262 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.296 -0.766 (1%)
NDP Tortoise Energy Independence F 34.93 35.364 -0.434 (1%)
SRG Seritage Growth Properties 4.97 5.032 -0.062 (1%)
NTAP Netapp Inc 126.15 127.703 -1.553 (1%)
GBDC Golub Capital Bdc 15.45 15.639 -0.189 (1%)
MT Arcelormittal ADR 22.72 22.999 -0.279 (1%)
CLH Clean Harbors 223.63 226.379 -2.749 (1%)
KRO Kronos Worldwide Inc 12.05 12.197 -0.147 (1%)
IHD VOYA Emerging Markets High Dividend 5.32 5.385 -0.065 (1%)
EWJ Japan Ishares MSCI ETF 68.69 69.534 -0.844 (1%)
KF Korea Fund 24.60 24.899 -0.299 (1%)
ENIC Enersis Chile S.A. ADR 2.80 2.834 -0.034 (1%)
NCV Virtus Convertible & Income Fund 3.31 3.35 -0.04 (1%)
SPH Suburban Propane Partners LP 18.69 18.915 -0.225 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.887 -0.617 (1%)
BRID Bridgford Foods Corp 9.792 9.909 -0.117 (1%)
EME Emcor Group 364.05 368.404 -4.354 (1%)
SAND Sandstorm Gold Ltd 5.60 5.667 -0.067 (1%)
RPD Rapid7 Inc 39.52 39.993 -0.473 (1%)
MPAA Motorcar Parts Amer 6.02 6.091 -0.071 (1%)
USA Liberty All-Star Equity Fund 6.75 6.83 -0.08 (1%)
TK Teekay Shipping Corp 8.46 8.56 -0.10 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.81 -0.31 (1%)
DLB Dolby Laboratories 78.37 79.278 -0.908 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 46.90 -0.538 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 27.92 -0.321 (1%)
BZUN Baozun Inc ADR 2.50 2.529 -0.029 (1%)
CEIX Consol Energy Inc 98.69 99.842 -1.152 (1%)
GEVO Gevo Inc 0.606 0.613 -0.007 (1%)
AU Anglogold Ashanti Ltd ADR 27.11 27.423 -0.313 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 162.154 -1.854 (1%)
MODL Victory Westend U.S. Sector ETF 37.22 37.649 -0.429 (1%)
LND Brasilagro ADR 4.77 4.825 -0.055 (1%)
MBOT Microbot Medical Inc 1.04 1.052 -0.012 (1%)
DECK Deckers Outdoor Corp 894.70 904.90 -10.20 (1%)
DRI Darden Restaurants 142.27 143.883 -1.613 (1%)
WEN Wendys Company 16.79 16.981 -0.191 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.292 -0.172 (1%)
OBE Obsidian Energy Ltd 7.32 7.403 -0.083 (1%)
ICLR Icon Plc 323.46 327.084 -3.624 (1%)
BGY Blackrock International 5.50 5.562 -0.062 (1%)
HXL Hexcel Corp 63.66 64.375 -0.715 (1%)
GF New Germany Fund 8.311 8.404 -0.093 (1%)
BKF BRIC Ishares MSCI ETF 35.733 36.135 -0.402 (1%)
INVE Identiv Inc 4.05 4.095 -0.045 (1%)
JKS Jinkosolar Holding Company ADR 21.48 21.72 -0.24 (1%)
DSWL Deswell Inds Inc 2.42 2.447 -0.027 (1%)
ADSK Autodesk Inc 240.86 243.51 -2.65 (1%)
ROG Rogers Corp 123.15 124.507 -1.357 (1%)
FOLD Amicus Therapeutics 10.18 10.291 -0.111 (1%)
CHY Calamos Cv & High IN 11.17 11.292 -0.122 (1%)
VCR Consumer Disc ETF Vanguard 314.39 317.812 -3.422 (1%)
BNS Bank of Nova Scotia 45.84 46.332 -0.492 (1%)
CRT Cross Timbers Royalty Trust 10.23 10.34 -0.11 (1%)
IDE VOYA Infrastructure Industrial 10.30 10.41 -0.11 (1%)
PCM Pimco Commercial Mortgage Securities 7.53 7.611 -0.081 (1%)
TTWO Take-Two Interactive 150.745 152.343 -1.598 (1%)
AMRC Ameresco Inc 30.89 31.219 -0.329 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.206 -0.076 (1%)
SOL Emeren Group Ltd ADR 1.70 1.718 -0.018 (1%)
CUTR Cutera Inc 1.52 1.536 -0.016 (1%)
MFC Manulife Financial Corp 26.00 26.272 -0.272 (1%)
ASND Ascendis Pharma ADR 133.75 135.142 -1.392 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 38.062 -0.392 (1%)
DLPN Dolphin Entertainment Inc 0.869 0.878 -0.009 (1%)
GGN Gamco Global Gold Natural Resources 4.06 4.102 -0.042 (1%)
TOPS Top Ships Inc 10.77 10.881 -0.111 (1%)
NCZ Virtus Convertible & Income Fund II 2.90 2.93 -0.03 (1%)
FDS Factset Research Systems Inc 415.33 419.62 -4.29 (1%)
MVO Mv Oil Trust 9.21 9.305 -0.095 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.113 -0.143 (1%)
LL LL Flooring Hldgs Inc 0.985 0.995 -0.01 (1%)
VWO FTSE EM ETF Vanguard 43.72 44.168 -0.448 (1%)
OILT Texas Oil Index ETF 26.807 27.081 -0.274 (1%)
VAC Marriot Vacations Worldwide Cor 85.46 86.335 -0.875 (1%)
TLYS Tilly's Inc 5.49 5.546 -0.056 (1%)
CARG Cargurus Inc Cl A 25.25 25.506 -0.256 (1%)
MCD McDonald's Corp 252.00 254.53 -2.53 (1%)
MRK Merck & Company 125.26 126.507 -1.247 (1%)
VV Largecap ETF Vanguard 249.62 252.108 -2.488 (1%)
EIM Eaton Vance Muni Bond Fund 10.31 10.412 -0.102 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 26.014 -0.254 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 35.991 -0.351 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 12.215 -0.12 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.42 -0.12 (1%)
PWR Quanta Services 256.73 259.251 -2.521 (1%)
DBA DB Agriculture Fund Invesco 23.90 24.133 -0.233 (1%)
MRAM Everspin Technologies Inc 6.25 6.311 -0.061 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.375 -0.225 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.921 -0.191 (1%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.629 -0.619 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.888 -0.218 (1%)
VOO S&P 500 ETF Vanguard 500.33 505.127 -4.797 (1%)
MESO Mesoblast Ltd ADR 7.40 7.471 -0.071 (1%)
RMTI Rockwell Medical IN 1.89 1.908 -0.018 (1%)
ASG Liberty All-Star Growth Fund 5.35 5.40 -0.05 (1%)
SPY S&P 500 SPDR 544.44 549.541 -5.101 (1%)
TROX Tronox Inc 16.24 16.393 -0.153 (1%)
PFLT Pennantpark Fltng Rt 11.41 11.516 -0.106 (1%)
PSTR Peakshares Sector Rotation ETF 26.088 26.33 -0.242 (1%)
STX Seagate Technology Hldgs Plc 103.68 104.64 -0.96 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.338 -0.058 (1%)
MA Mastercard Inc 438.18 442.247 -4.067 (1%)
IVV S&P 500 Ishares Core ETF 547.39 552.445 -5.055 (1%)
VPL Pacific ETF FTSE Vanguard 74.63 75.322 -0.692 (1%)
MARA Marathon Digital Hldgs Inc 21.57 21.77 -0.20 (1%)
CWST Casella Waste Sys 101.92 102.858 -0.938 (1%)
ROIC Retail Opp Invts Corp 12.80 12.917 -0.117 (1%)
PMX Pimco Muni Income Fund III 7.71 7.781 -0.071 (1%)
XXII 22nd Century Group Inc 0.766 0.773 -0.007 (1%)
SNT Senstar Technologies Ltd 1.655 1.67 -0.015 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.261 -0.522 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 73.926 -0.662 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.28 -0.11 (1%)
IYY DJ US Ishares ETF 132.453 133.645 -1.192 (1%)
SDPI Superior Drilling Products Inc 1.231 1.242 -0.011 (1%)
KALA Kala Bio Inc 6.905 6.967 -0.062 (1%)
RIO Rio Tinto Plc ADR 65.06 65.638 -0.578 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 71.875 -0.636 (1%)
CPSH Cps Technologies 1.69 1.705 -0.015 (1%)
VTVT Vtv Theraptcs Cl A 21.20 21.389 -0.189 (1%)
UTMD Utah Medical Prod 69.48 70.088 -0.608 (1%)
CSBR Champions Oncolog 4.90 4.943 -0.043 (1%)
AE Adams Resources & Energy 26.75 26.982 -0.232 (1%)
ENZL New Zealand Ishares MSCI ETF 45.70 46.095 -0.395 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.652 -1.012 (1%)
LYV Live Nation Entertainment 93.64 94.446 -0.806 (1%)
SCHX Schwab U.S. Largecap ETF 64.42 64.969 -0.549 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.251 -0.061 (1%)
YUM Yum! Brands 128.05 129.137 -1.087 (1%)
FANG Diamondback Energy 200.76 202.464 -1.704 (1%)
DLNG Dynagas Lng Partners LP 3.88 3.913 -0.033 (1%)
AAP Advance Auto Parts Inc 60.76 61.269 -0.509 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.294 -0.044 (1%)
WHF Whitehorse Finance 12.19 12.292 -0.102 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.55 -0.07 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 113.692 -0.922 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 111.169 -0.899 (1%)
PANW Palo Alto Networks Inc 326.81 329.478 -2.668 (1%)
CPSS Consumer Portfol 10.00 10.081 -0.081 (1%)
AFK Vaneck Africa Index ETF 15.945 16.073 -0.128 (1%)
GGR Gogoro Inc 1.50 1.512 -0.012 (1%)
RVP Retractable Technologies 1.13 1.139 -0.009 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.745 -0.345 (1%)
GOLD Barrick Gold Corp 17.79 17.93 -0.14 (1%)
OKE Oneok Inc 82.02 82.661 -0.641 (1%)
HPQ HP Inc 36.34 36.623 -0.283 (1%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.469 -0.049 (1%)
HL Hecla Mining Company 5.65 5.693 -0.043 (1%)
MPV Barings Participation Investors 16.26 16.385 -0.125 (1%)
IGV North American Tech-Software Ishares ETF 84.77 85.419 -0.649 (1%)
NTES Netease Inc ADR 92.59 93.292 -0.702 (1%)
FOR Forestar Group Inc 31.92 32.162 -0.242 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 50.832 -0.382 (1%)
IWB Russell 1000 Ishares ETF 298.55 300.798 -2.248 (1%)
VOT Midcap Growth ETF Vanguard 230.21 231.932 -1.722 (1%)
GSIT Gsi Technology Inc 2.85 2.871 -0.021 (1%)
IPGP Ipg Photonics Corp 86.59 87.227 -0.637 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.532 -0.062 (1%)
MSBI Midland Sts BNC 24.01 24.186 -0.176 (1%)
MYSZ My Size Inc 2.86 2.881 -0.021 (1%)
FTC Largecap Growth Alphadex Fund FT 122.13 123.016 -0.886 (1%)
OKTA Okta Inc Cl A 93.48 94.157 -0.677 (1%)
CKX Ckx Lands 13.10 13.194 -0.094 (1%)
ELSE Electro Sensors IN 3.92 3.948 -0.028 (1%)
SLRC Slr Investment Corp 15.91 16.024 -0.114 (1%)
CRK Comstock Resources 10.40 10.474 -0.074 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.682 -0.062 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.046 25.224 -0.178 (1%)
THW Abrdn World Healthcare Fund 13.005 13.098 -0.093 (1%)
CREG Smart Power Corp 1.00 1.007 -0.007 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 34.694 -0.244 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.933 -0.083 (1%)
SIGI Selective Ins Group 91.12 91.753 -0.633 (1%)
UEIC Universal Elect IN 11.72 11.802 -0.082 (1%)
QRTEA Qurate Retail Inc Series A 0.717 0.722 -0.005 (1%)
CPIX Cumberland Pharmaceu 1.47 1.48 -0.01 (1%)
CSWC Capital Southwest 26.00 26.176 -0.176 (1%)
EWA Australia Ishares MSCI ETF 24.68 24.846 -0.166 (1%)
UGL Ultra Gold 2X ETF 80.37 80.915 -0.545 (1%)
ELLO Ellomay Capital Ltd 11.94 12.021 -0.081 (1%)
IGC India Globalization Capital Inc 0.449 0.452 -0.003 (1%)
CHCI Comstock Hlds Cos 6.32 6.362 -0.042 (1%)
QCLN Nasdaq Green Energy Index ETF 36.32 36.56 -0.24 (1%)
MELI Mercadolibre Inc 1,651.69 1,662.684 -10.994 (1%)
INTU Intuit Inc 633.36 637.528 -4.168 (1%)
MRNA Moderna Inc 122.11 122.914 -0.804 (1%)
EWS Singapore Ishares MSCI ETF 19.53 19.657 -0.127 (1%)
AEIS Advanced Energy 110.01 110.715 -0.705 (1%)
RDI Reading Intl Cl A 1.40 1.409 -0.009 (1%)
FFA FT Enhanced Equity Income Fund 19.65 19.776 -0.126 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.286 -0.456 (1%)
SMLR Semler Scientific 33.38 33.594 -0.214 (1%)
TTOO T2 Biosystems CS 5.09 5.123 -0.033 (1%)
CNET Zw Data Action Tech Inc 0.79 0.795 -0.005 (1%)
CHSCO CHS Inc Cl B Pfd 26.95 27.121 -0.171 (1%)
HLT Hilton Inc 215.61 216.981 -1.371 (1%)
OXSQ Oxford Square Capital Corp 2.98 2.999 -0.019 (1%)
SRDX Surmodics Inc 41.44 41.698 -0.258 (1%)
AER Aercap Holdings N.V. 93.58 94.163 -0.583 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.30 -0.622 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.749 -0.242 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 67.129 -0.419 (1%)
ADBE Adobe Systems Inc 542.44 545.787 -3.347 (1%)
HPS John Hancock Preferred Income Fund III 15.85 15.948 -0.098 (1%)
KGC Kinross Gold Corp 8.61 8.663 -0.053 (1%)
DXLG Destination XL Group 3.56 3.582 -0.022 (1%)
ETX Eaton Vance Municipal Income T 18.60 18.715 -0.115 (1%)
PATH Uipath Inc Cl A 12.36 12.435 -0.075 (1%)
ORCL Oracle Corp 139.01 139.843 -0.833 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.722 -0.173 (1%)
YELP Yelp Inc 36.42 36.64 -0.22 (1%)
TALO Talos Energy Inc 11.59 11.66 -0.07 (1%)
HESM Hess Midstream Partners LP 37.32 37.54 -0.22 (1%)
UTSI Utstarcom Holdings C 2.73 2.746 -0.016 (1%)
AYI Acuity Brands Inc 248.33 249.78 -1.45 (1%)
EXK Endeavour Silver Corp 4.32 4.345 -0.025 (1%)
PHD Pioneer Floating Rate Fund 9.795 9.852 -0.057 (1%)
ARDC Ares Dynamic Credit Allocation 14.85 14.936 -0.086 (1%)
KEYS Keysight Technologies Inc 138.40 139.205 -0.805 (1%)
USAU U.S. Gold Corp 5.84 5.874 -0.034 (1%)
STIM Neuronetics Inc 1.89 1.901 -0.011 (1%)
AZPN Aspen Technology 192.94 194.043 -1.103 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.876 -0.056 (1%)
SBR Sabine Royalty Trust 63.96 64.326 -0.366 (1%)
GDX Vaneck Gold Miners ETF 36.48 36.69 -0.21 (1%)
ASTC Astrotech Corp 8.51 8.558 -0.048 (1%)
CCG Cheche Group Inc Cl A 0.889 0.894 -0.005 (1%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.709 -0.059 (1%)
ACGL Arch Capital Grp Ltd 96.91 97.443 -0.533 (1%)
CVV CVD Equipment Corp 3.98 4.002 -0.022 (1%)
MPWR Monolithic Power Sys 821.78 826.366 -4.586 (1%)
MDT Medtronic Inc 78.70 79.132 -0.432 (1%)
VT Total World Stock Index ETF Vanguard 113.54 114.168 -0.628 (1%)
VVR Invesco Senior Income Trust 4.26 4.283 -0.023 (1%)
PML Pimco Muni II 8.47 8.516 -0.046 (1%)
NTG Tortoise MLP Fund 42.72 42.951 -0.231 (1%)
RLJ Rlj Lodging Trust 9.52 9.572 -0.052 (1%)
IRIX Iridex Corp 2.05 2.061 -0.011 (1%)
TRGP Targa Resources 131.57 132.266 -0.696 (1%)
AQB Aquabounty Technologies Inc 1.675 1.684 -0.009 (1%)
AZN Astrazeneca Plc ADR 78.13 78.536 -0.406 (1%)
EZU Eurozone Ishares MSCI ETF 49.49 49.75 -0.26 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 33.754 -0.174 (1%)
VTI Total Stock Market ETF Vanguard 269.69 271.107 -1.417 (1%)
TRVG Trivago NV ADR 2.10 2.111 -0.011 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.834 -0.141 (1%)
GYRO Gyrodyne Llc 8.00 8.041 -0.041 (1%)
PBT Permian Basin Royalty Trust 11.39 11.448 -0.058 (1%)
TYG Tortoise Energy Infrastructure Corp 34.89 35.069 -0.179 (1%)
SCHB Schwab U.S. Broad Market ETF 63.36 63.685 -0.325 (1%)
WMB Williams Companies 42.52 42.735 -0.215 (0%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.248 -0.378 (0%)
EEA European Equity Fund 9.07 9.115 -0.045 (0%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.811 -0.195 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.639 -0.289 (0%)
ARCT Arcturus Therapeutics Ltd 24.07 24.185 -0.115 (0%)
BP BP Plc ADR 35.25 35.416 -0.166 (0%)
DKS Dick's Sporting Goods Inc 208.93 209.916 -0.986 (0%)
EGO Eldorado Gold Corp 16.01 16.085 -0.075 (0%)
HDB Hdfc Bank Ltd ADR 60.64 60.925 -0.285 (0%)
PCEF CEF Income Composite Invesco ETF 18.82 18.908 -0.088 (0%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.574 -0.044 (0%)
SOR Source Capital 43.52 43.721 -0.201 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.036 -0.037 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 120.325 -0.555 (0%)
IPWR Ideal Power Inc 7.35 7.384 -0.034 (0%)
ESI Element Solutions Inc 26.93 27.053 -0.123 (0%)
PPG PPG Industries 127.55 128.122 -0.572 (0%)
EHI Western Asset Global High 7.05 7.082 -0.032 (0%)
CMRX Chimerix Inc 0.89 0.894 -0.004 (0%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.767 -0.017 (0%)
ATKR Atkore Inc 139.21 139.843 -0.633 (0%)
SCKT Socket Mobile 1.14 1.145 -0.005 (0%)
KOOL North Shore Equity Rotation ETF 10.516 10.563 -0.047 (0%)
MFG Mizuho Financial Group ADR 4.29 4.309 -0.019 (0%)
IWV Russell 3000 Ishares ETF 311.38 312.766 -1.386 (0%)
CSPI C S P Inc 15.13 15.195 -0.065 (0%)
PDEX Pro-Dex Inc 18.79 18.871 -0.081 (0%)
MSA Msa Safety Inc 189.58 190.403 -0.823 (0%)
SPE Special Opportunities Fund Inc 13.32 13.378 -0.058 (0%)
TECK Teck Resources Ltd 47.45 47.655 -0.205 (0%)
MGA Magna International 43.53 43.714 -0.184 (0%)
BJK Vaneck Gaming ETF 40.293 40.463 -0.17 (0%)
PBD Global Clean Energy Invesco ETF 13.961 14.02 -0.059 (0%)
ABEV Ambev S.A. ADR 2.11 2.119 -0.009 (0%)
CAR Avis Budget Group 104.74 105.167 -0.427 (0%)
BOOM Dynamic Materials 14.08 14.138 -0.058 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 9.65 -0.04 (0%)
TUR Turkey Ishares MSCI ETF 42.74 42.918 -0.178 (0%)
VTGN Vistagen Therapeutics Inc 3.68 3.695 -0.015 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.356 -0.066 (0%)
WEX Wex Inc 180.44 181.148 -0.708 (0%)
POWI Power Integratn 72.96 73.246 -0.286 (0%)
STEM Stem Inc 1.27 1.275 -0.005 (0%)
ULBI Ultralife Corp 11.02 11.063 -0.043 (0%)
ABR Arbor Realty Trust 13.62 13.673 -0.053 (0%)
DRH Diamondrock Hospitality Company 8.33 8.363 -0.033 (0%)
EFA EAFE Ishares MSCI ETF 79.41 79.718 -0.308 (0%)
IYT Transportation Average Ishares ETF 65.21 65.468 -0.258 (0%)
UVE Universal Insurance Holdings Inc 19.10 19.172 -0.072 (0%)
CPHC Canterbury Park Hl 21.51 21.591 -0.081 (0%)
QLTY GMO U.S. Quality ETF 31.04 31.159 -0.119 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.548 -0.048 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.689 -0.044 (0%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.064 -0.004 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.573 -0.203 (0%)
GKOS Glaukos Corp 119.82 120.282 -0.462 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.787 -0.137 (0%)
BOE Blackrock Global 10.67 10.71 -0.04 (0%)
FSD High Income Long Short Fund 12.22 12.265 -0.045 (0%)
FND Floor & Decor Holdings Inc 96.05 96.408 -0.358 (0%)
HLIT Harmonic Inc 12.04 12.083 -0.043 (0%)
MTDR Matador Resources Company 61.44 61.661 -0.221 (0%)
COTY Coty Inc 9.91 9.946 -0.036 (0%)
UTG Reaves Utility 27.91 28.007 -0.097 (0%)
FLWS 1-800-Flowers.com 9.61 9.644 -0.034 (0%)
EFOI Energy Focus Inc 1.42 1.425 -0.005 (0%)
JCE Nuveen Core Equity Alpha Fund 14.77 14.822 -0.052 (0%)
EPS Wisdomtree U.S. Largecap Fund 57.26 57.461 -0.201 (0%)
TRTX Tpg Re Finance Trust Inc 9.00 9.032 -0.032 (0%)
IAF Abrdn Australia Equity Fund Inc 4.365 4.38 -0.015 (0%)
NKX Nuveen Insured California Tax-Free 12.64 12.683 -0.043 (0%)
FXN Energy Alphadex ETF FT 18.16 18.222 -0.062 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.135 -0.043 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 17.999 -0.059 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 89.218 -0.288 (0%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 34.981 -0.111 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.483 -0.043 (0%)
PMF Pimco Muni 9.23 9.26 -0.03 (0%)
RTH Vaneck Retail ETF 205.272 205.941 -0.669 (0%)
SCHF Schwab Intl Equity ETF 39.02 39.147 -0.127 (0%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 75.853 -0.243 (0%)
AGNCP Agnc Investment Corp 24.03 24.106 -0.076 (0%)
SES Ses Ai Corp 1.24 1.244 -0.004 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.079 -0.019 (0%)
PNF Pimco New York Muni 7.81 7.834 -0.024 (0%)
GLW Corning Inc 42.85 42.977 -0.127 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.283 -0.043 (0%)
NWSA News Corp Cl A 27.49 27.571 -0.081 (0%)
KBR KBR Inc 65.77 65.962 -0.192 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.324 -0.024 (0%)
PRO Pros Holdings 25.54 25.615 -0.075 (0%)
TEI Templeton Emerging Markets 5.44 5.456 -0.016 (0%)
TOK Kokusai Ishares MSCI ETF 110.808 111.133 -0.325 (0%)
TTP Tortoise Pipeline & Energy Fund 35.287 35.39 -0.103 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.774 -0.075 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.351 -0.071 (0%)
ENLC Enlink Midstream Llc 13.78 13.819 -0.039 (0%)
CIK Credit Suisse Asset Management 3.005 3.013 -0.008 (0%)
EWQ France Ishares MSCI ETF 38.68 38.785 -0.105 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 25.581 -0.07 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.077 -0.037 (0%)
STR Sitio Royalties Corp 24.22 24.282 -0.062 (0%)
AOR Growth Allocation Ishares Core ETF 56.50 56.648 -0.148 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.818 -0.158 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 145.53 -0.38 (0%)
FEP Europe Alphadex Fund FT 37.922 38.021 -0.099 (0%)
RMBL Rumbleon Inc 4.29 4.301 -0.011 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.063 -0.023 (0%)
AVAV Aerovironment Inc 173.82 174.263 -0.443 (0%)
IBN Icici Bank Ltd ADR 28.76 28.833 -0.073 (0%)
VTN Invesco Trust New York Muni 11.19 11.218 -0.028 (0%)
AMLP Alps Alerian MLP ETF 48.10 48.219 -0.119 (0%)
PWER Macquarie Energy Transition ETF 28.225 28.293 -0.068 (0%)
BGR Blackrock Energy and Resources Trust 13.09 13.122 -0.032 (0%)
URGN Urogen Pharma Ltd 16.35 16.389 -0.039 (0%)
BHV Blackrock Virginia Muni Trust 11.03 11.055 -0.025 (0%)
ARR Armour Residential R 20.47 20.517 -0.047 (0%)
SPHQ S&P 500 Quality Invesco ETF 63.86 64.008 -0.148 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.753 -0.063 (0%)
BYFC Broadway Fin Corp 5.10 5.111 -0.011 (0%)
HNRG Hallador Energy Company 8.105 8.123 -0.018 (0%)
FIX Comfort Systems USA 309.76 310.449 -0.689 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 14.812 -0.032 (0%)
UPV Ultra FTSE Europe 2X ETF 64.293 64.437 -0.144 (0%)
VEA FTSE Developed Markets Vanguard 50.26 50.371 -0.111 (0%)
VOXX Voxx Intl Corp 2.80 2.806 -0.006 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.679 -0.159 (0%)
ESPR Esperion Theraptc 2.43 2.435 -0.005 (0%)
AXTA Axalta Coating Systems Ltd 34.87 34.942 -0.072 (0%)
CRC California Resources Corp 51.12 51.22 -0.10 (0%)
TW Tradeweb Markets Inc 106.84 107.049 -0.209 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.526 -0.046 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.849 -0.029 (0%)
NHTC Natural Hlth Trd 7.00 7.014 -0.014 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 43.056 -0.086 (0%)
LFUS Littelfuse Inc 260.01 260.50 -0.49 (0%)
NLY Annaly Capital Management Inc 19.86 19.897 -0.037 (0%)
CE Celanese Corp 139.08 139.339 -0.259 (0%)
CLF Cleveland-Cliffs Inc 15.47 15.499 -0.029 (0%)
TGT Target Corp 149.00 149.279 -0.279 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 99.151 -0.191 (0%)
NWS News Corp Cl B 28.36 28.412 -0.052 (0%)
CUBA Herzfeld Caribbean 2.37 2.374 -0.004 (0%)
CVE Cenovus Energy Inc 19.76 19.793 -0.033 (0%)
CNP Centerpoint Energy Inc 29.36 29.411 -0.051 (0%)
PHK Pimco High Income Fund 4.79 4.798 -0.008 (0%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.454 -0.014 (0%)
GBLI Global Indemnity Plc 30.75 30.80 -0.05 (0%)
SLI Standard Lithium Ltd 1.35 1.352 -0.002 (0%)
TPZ Tortoise Power and Energy 16.12 16.144 -0.024 (0%)
UAL United Airlines Holdings Inc 47.37 47.441 -0.071 (0%)
XPO Xpo Inc 109.70 109.859 -0.159 (0%)
BEN Franklin Resources 23.08 23.113 -0.033 (0%)
TXRH Texas Roadhouse Inc 169.38 169.592 -0.212 (0%)
PGX Preferred Invesco ETF 11.66 11.675 -0.015 (0%)
TCPC TCP Capital Corp 10.81 10.824 -0.014 (0%)
GOGO Gogo Inc 9.40 9.412 -0.012 (0%)
MAYS J W Mays Inc 43.33 43.384 -0.054 (0%)
BAC Bank of America Corp 41.67 41.722 -0.052 (0%)
BLW Blackrock Ltd Duration Income Trust 13.98 13.997 -0.017 (0%)
NXP Nuveen Tax Free Income Portfolio 14.56 14.577 -0.017 (0%)
IAU Gold Trust Ishares 45.08 45.134 -0.054 (0%)
PGF Financial Preferred Invesco ETF 14.87 14.888 -0.018 (0%)
HSBC HSBC Holdings Plc ADR 43.28 43.332 -0.052 (0%)
WOW Wideopenwest Inc 5.18 5.186 -0.006 (0%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 113.829 -0.139 (0%)
CVGW Calavo Growers Inc 23.60 23.625 -0.025 (0%)
NURO Neurometrix Inc 3.70 3.704 -0.004 (0%)
NIM Nuveen Maturities Fund 9.02 9.03 -0.01 (0%)
PCQ Pimco California Muni 9.39 9.40 -0.01 (0%)
AOS Smith A.O. Corp 84.50 84.594 -0.094 (0%)
TNP Tsakos Energy Navigation Ltd 29.28 29.311 -0.031 (0%)
SGOL Physical Gold ETF 22.79 22.814 -0.024 (0%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.062 -0.002 (0%)
CMLS Cumulus Media Inc Cl A 2.05 2.052 -0.002 (0%)
KYN Kayne Anderson MLP Investment Company 10.44 10.45 -0.01 (0%)
PAA Plains All American Pipeline LP 18.38 18.399 -0.019 (0%)
GLD Gold SPDR 220.63 220.846 -0.216 (0%)
PHYS Sprott Physical Gold Trust ETV 18.49 18.508 -0.018 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.105 -0.025 (0%)
KURA Kura Oncology 21.09 21.112 -0.022 (0%)
TENB Tenable Holdings Inc 43.20 43.243 -0.043 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.87 9.879 -0.009 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.633 -0.043 (0%)
ARW Arrow Electronics 122.65 122.757 -0.107 (0%)
VBF Invesco Van Kampen Bond Fund 16.10 16.115 -0.015 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.539 -0.009 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 73.669 -0.069 (0%)
PSK SPDR ICE Preferred Securities ETF 34.00 34.031 -0.031 (0%)
SLS Sellas Life Sciences Group Inc 1.17 1.171 -0.001 (0%)
SCD Lmp Capital and Income Fund Inc 15.55 15.563 -0.013 (0%)
NAN Nuveen New York Divadv Fund 11.28 11.289 -0.009 (0%)
LSXMK Liberty Siriusxm Series C 22.56 22.579 -0.019 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.43 24.448 -0.018 (0%)
BNY Blackrock New York Muni Trust Inc 10.72 10.727 -0.007 (0%)
ENV Envestnet Inc 62.00 62.041 -0.041 (0%)
IEV Europe 350 Ishares ETF 55.65 55.687 -0.037 (0%)
BGH Babson Capital Global Short Du 14.79 14.801 -0.011 (0%)
ARLO Arlo Technologies Inc 15.49 15.501 -0.011 (0%)
EDD Emerging Markets Domestic Debt Fund 4.77 4.773 -0.003 (0%)
WIT Wipro Ltd ADR 6.20 6.204 -0.004 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.838 -0.018 (0%)
BGSF Bgsf Inc 8.35 8.355 -0.005 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 10.666 -0.006 (0%)
GDDY Godaddy Inc 143.65 143.733 -0.083 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 24.232 -0.015 (0%)
OSUR Orasure Tech Inc 4.32 4.322 -0.002 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.745 -0.005 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.44 10.445 -0.005 (0%)
CNX CNX Resources Corp 25.35 25.363 -0.013 (0%)
GGM Ggm Macro Alignment ETF 28.071 28.086 -0.015 (0%)
VLRS Controladora Vuela Compaia DE ADR 6.45 6.453 -0.003 (0%)
FNKO Funko Inc Cl A 9.25 9.255 -0.005 (0%)
FIZZ Natl Beverage Corp 49.98 50.002 -0.022 (0%)
PNI Pimco New York Muni II 7.46 7.463 -0.003 (0%)
TJX TJX Companies 111.83 111.873 -0.043 (0%)
GLV Clough Global Dividend and Income Fund 5.75 5.752 -0.002 (0%)
CCIX Churchill Capital Corp Ix 10.02 10.023 -0.003 (0%)
RAIL Freightcar America 3.26 3.261 -0.001 (0%)
BWA Borgwarner Inc 32.81 32.821 -0.011 (0%)
EBR Centrais Electricas Brazil ADR 6.81 6.812 -0.002 (0%)
EOG Eog Resources 127.15 127.188 -0.038 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 54.699 -0.019 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 49.864 -0.014 (0%)
JGH Nuveen Global High Income Fund 12.74 12.744 -0.004 (0%)
PSEC Prospect Capital Corp 5.55 5.551 -0.001 (0%)
VGM Invesco Trust For Investment Grade Municipals 10.23 10.232 -0.002 (0%)
LVOL American Century Low Volatility ETF 51.864 51.876 -0.012 (0%)
BWG Legg Mason Bw Global Income 8.50 8.502 -0.002 (0%)
PDI Pimco Dynamic Income Fund 18.97 18.973 -0.003 (0%)
SD Sandridge Energy Inc 13.33 13.331 -0.001 (0%)
AOM Moderate Allocation Ishares Core ETF 43.21 43.212 -0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14