| Stock Name | Company | Close | EMA20 | Variance(%) |
| LKCO | Luokung Technology Corp | 2.77 | 1.227 | +1.543 (126%) |
| GLMD | Galmed Pharmaceutica | 8.40 | 4.406 | +3.994 (91%) |
| TCS | The Container Store Group Inc | 14.80 | 8.689 | +6.111 (70%) |
| PLCE | Children's Place Inc | 17.16 | 10.122 | +7.038 (70%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.84 | 0.496 | +0.344 (69%) |
| SIRI | Siriusxm Holdings Inc | 24.02 | 14.94 | +9.08 (61%) |
| TIL | Instil Bio Inc | 58.75 | 37.781 | +20.969 (56%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 17.46 | 11.246 | +6.214 (55%) |
| REE | Ree Automotive Ltd Cl A | 5.78 | 4.078 | +1.702 (42%) |
| MTNB | Matinas Biopharma Hl | 3.77 | 2.686 | +1.084 (40%) |
| ABIO | Arca Biopharma Inc | 28.80 | 21.064 | +7.736 (37%) |
| JVA | Coffee Holding Company | 3.39 | 2.509 | +0.881 (35%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.83 | 2.859 | +0.971 (34%) |
| GEVO | Gevo Inc | 1.35 | 1.01 | +0.34 (34%) |
| NEON | Neonode Inc | 10.175 | 7.68 | +2.495 (32%) |
| MI | Nft Limited Class A Ordinary Share | 7.47 | 5.693 | +1.777 (31%) |
| BETR | Better Home & Finance Holding CO | 20.06 | 15.506 | +4.554 (29%) |
| LITB | Lightinthebox Holding Ltd ADR | 3.14 | 2.43 | +0.71 (29%) |
| WOOF | Petco Health and Wellness Company Cl A | 4.93 | 3.818 | +1.112 (29%) |
| LODE | Comstock Inc | 0.364 | 0.284 | +0.08 (28%) |
| RAIL | Freightcar America | 10.90 | 8.522 | +2.378 (28%) |
| COMM | Commscope Holding Company | 6.00 | 4.754 | +1.246 (26%) |
| SPCB | Supercom Ltd | 3.46 | 2.742 | +0.718 (26%) |
| GTI | Graphjet Technology | 3.14 | 2.514 | +0.626 (25%) |
| CTSO | Cytosorbents Cor | 1.42 | 1.139 | +0.281 (25%) |
| MRSN | Mersana Therapeutics Inc | 2.19 | 1.767 | +0.423 (24%) |
| JG | Aurora Mobile Ltd ADR | 5.338 | 4.335 | +1.003 (23%) |
| TSE | Trinseo S.A. | 4.70 | 3.837 | +0.863 (22%) |
| DOGZ | Dogness Corp Cl A | 30.76 | 25.122 | +5.638 (22%) |
| SPWH | Sportsman's Wareh | 3.17 | 2.591 | +0.579 (22%) |
| APP | Applovin Corp Cl A | 124.00 | 101.406 | +22.594 (22%) |
| RH | Rh Common Stock | 348.93 | 286.647 | +62.283 (22%) |
| PAVM | Pavmed Inc | 1.65 | 1.357 | +0.293 (22%) |
| BOLD | Boundless Bio Inc | 4.27 | 3.513 | +0.757 (22%) |
| STRL | Sterling Infrastructure Inc | 147.62 | 121.996 | +25.624 (21%) |
| CRVS | Corvus Pharma Com | 5.61 | 4.677 | +0.933 (20%) |
| GLBS | Globus Maritime Limi | 1.99 | 1.661 | +0.329 (20%) |
| PACB | Pacific Biosciences | 2.04 | 1.703 | +0.337 (20%) |
| SNBR | Sleep Number Corp | 19.01 | 15.89 | +3.12 (20%) |
| BFLY | Butterfly Network Inc | 1.92 | 1.607 | +0.313 (19%) |
| AXR | Amrep Corp | 28.25 | 23.71 | +4.54 (19%) |
| WLFC | Willis Lease Fin C | 133.17 | 111.787 | +21.383 (19%) |
| BELFB | BEL Fuse Inc Cl B | 80.93 | 68.002 | +12.928 (19%) |
| VNET | Vnet Group Inc | 3.21 | 2.698 | +0.512 (19%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.55 | 1.304 | +0.246 (19%) |
| MNTX | Manitex Intl Inc | 5.62 | 4.729 | +0.891 (19%) |
| RMTI | Rockwell Medical IN | 4.145 | 3.49 | +0.655 (19%) |
| QTRX | Quanterix Corp | 15.49 | 13.081 | +2.409 (18%) |
| SPIR | Spire Global Inc | 10.92 | 9.235 | +1.685 (18%) |
| AP | Ampco-Pittsburgh Corp | 2.29 | 1.938 | +0.352 (18%) |
| ROAD | Construction Partners Inc Cl A | 76.29 | 64.802 | +11.488 (18%) |
| BMA | Banco Macro S.A. ADR | 74.83 | 63.715 | +11.115 (17%) |
| W | Wayfair Inc | 54.33 | 46.349 | +7.981 (17%) |
| VERI | Veritone Inc | 3.86 | 3.295 | +0.565 (17%) |
| ZG | Zillow Grp Inc Cl A | 65.79 | 56.299 | +9.491 (17%) |
| GDS | Gds Holdings Ltd ADR | 19.18 | 16.419 | +2.761 (17%) |
| Z | Zillow Group Cl C | 67.84 | 58.126 | +9.714 (17%) |
| INSG | Inseego Corp | 18.11 | 15.518 | +2.592 (17%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.95 | 7.671 | +1.279 (17%) |
| VOXX | Voxx Intl Corp | 6.19 | 5.313 | +0.877 (17%) |
| CMP | Compass Minerals Intl Inc | 11.12 | 9.547 | +1.573 (16%) |
| CTHR | Charles & Colvard | 2.06 | 1.769 | +0.291 (16%) |
| RDFN | Redfin Corp | 13.25 | 11.378 | +1.872 (16%) |
| AAOI | Applied Optoelect | 14.20 | 12.226 | +1.974 (16%) |
| SATS | Echostar Corp | 25.91 | 22.315 | +3.595 (16%) |
| CDMO | Avid Bioservices Inc | 12.45 | 10.726 | +1.724 (16%) |
| AQB | Aquabounty Technologies Inc | 1.28 | 1.103 | +0.177 (16%) |
| WHLR | Wheeler Real Estate | 6.27 | 5.404 | +0.866 (16%) |
| TV | Grupo Televisa S.A. ADR | 2.31 | 1.991 | +0.319 (16%) |
| XBIT | Xbiotech Inc | 7.95 | 6.852 | +1.098 (16%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 25.20 | 21.781 | +3.419 (16%) |
| KRNT | Kornit Digital Ord | 24.26 | 20.969 | +3.291 (16%) |
| FTK | Flotek Industries | 5.27 | 4.557 | +0.713 (16%) |
| ELMD | Electromed Inc | 20.50 | 17.734 | +2.766 (16%) |
| HOFT | Hooker Furnishings Corp | 18.98 | 16.418 | +2.562 (16%) |
| ASND | Ascendis Pharma ADR | 153.43 | 132.856 | +20.574 (15%) |
| BELFA | BEL Fuse Cl A | 102.49 | 88.773 | +13.717 (15%) |
| CULP | Culp Inc | 6.35 | 5.505 | +0.845 (15%) |
| DCOM | Dime Community Bancshares Inc | 29.90 | 25.923 | +3.977 (15%) |
| TDOC | Teladoc Health Inc | 9.18 | 7.961 | +1.219 (15%) |
| SMMT | Summit Therapeu ADR | 23.16 | 20.086 | +3.074 (15%) |
| THRD | Third Harmonic Bio Inc | 14.73 | 12.778 | +1.952 (15%) |
| RGS | Regis Corp | 25.83 | 22.414 | +3.416 (15%) |
| CVU | CPI Aerostructures | 3.42 | 2.969 | +0.451 (15%) |
| CART | Maplebear Inc [Instacart] | 41.83 | 36.384 | +5.446 (15%) |
| CVNA | Carvana Company Cl A | 170.74 | 148.553 | +22.187 (15%) |
| MOD | Modine Manufacturing Company | 127.50 | 111.232 | +16.268 (15%) |
| RMBL | Rumbleon Inc | 4.91 | 4.284 | +0.626 (15%) |
| CTRN | Citi Trends Inc | 18.35 | 16.029 | +2.321 (14%) |
| POWL | Powell Inds Inc | 192.77 | 168.518 | +24.252 (14%) |
| TLN | Talen Energy Corporation | 175.36 | 153.565 | +21.795 (14%) |
| SIEB | Siebert Fin Corp | 2.19 | 1.918 | +0.272 (14%) |
| RDUS | Radius Recycling Inc | 17.97 | 15.761 | +2.209 (14%) |
| KIRK | Kirkland's Inc | 1.93 | 1.693 | +0.237 (14%) |
| LSCC | Lattice Semicond | 54.26 | 47.598 | +6.662 (14%) |
| GGAL | Grupo Fin Galicia ADR | 47.10 | 41.342 | +5.758 (14%) |
| SIG | Signet Jewelers Ltd | 97.16 | 85.284 | +11.876 (14%) |
| EAF | Graftech International Ltd | 0.875 | 0.768 | +0.107 (14%) |
| PI | Impinj Inc | 201.41 | 176.832 | +24.578 (14%) |
| SMSI | Smith Micro Software | 0.91 | 0.799 | +0.111 (14%) |
| GCI | Gannett Inc | 5.61 | 4.932 | +0.678 (14%) |
| MSB | Mesabi Trust | 21.75 | 19.121 | +2.629 (14%) |
| NTGR | Netgear Inc | 20.70 | 18.207 | +2.493 (14%) |
| SMTC | Semtech Corp | 46.09 | 40.543 | +5.547 (14%) |
| IPW | Ipower Inc | 1.62 | 1.426 | +0.194 (14%) |
| DNLI | Denali Therapeutics Inc | 31.05 | 27.35 | +3.70 (14%) |
| DRIO | Dario Health Corp | 1.00 | 0.881 | +0.119 (14%) |
| LMB | Limbach Holdings Inc | 77.07 | 67.924 | +9.146 (13%) |
| AQST | Aquestive Therapeutics Inc | 5.20 | 4.584 | +0.616 (13%) |
| TG | Tredegar Corp | 7.05 | 6.222 | +0.828 (13%) |
| PDEX | Pro-Dex Inc | 27.62 | 24.386 | +3.234 (13%) |
| BLDR | Builders Firstsource | 201.83 | 178.235 | +23.595 (13%) |
| RCON | Recon Technology Ltd | 3.06 | 2.703 | +0.357 (13%) |
| PRTH | Priority Techno Holdings Inc | 6.66 | 5.893 | +0.767 (13%) |
| COHR | Coherent Corp | 86.06 | 76.186 | +9.874 (13%) |
| BOOM | Dynamic Materials | 13.30 | 11.774 | +1.526 (13%) |
| LOVE | The Lovesac Company | 27.62 | 24.459 | +3.161 (13%) |
| BOOT | Boot Barn Holdings Inc | 166.21 | 147.222 | +18.988 (13%) |
| MVIS | Microvision | 1.15 | 1.019 | +0.131 (13%) |
| TPIC | Tpi Composites Inc | 4.58 | 4.061 | +0.519 (13%) |
| USLM | U S Lime & Mineral | 95.44 | 84.741 | +10.699 (13%) |
| LOB | Live Oak Bancsh | 49.72 | 44.171 | +5.549 (13%) |
| AGX | Argan Inc | 95.05 | 84.492 | +10.558 (12%) |
| RFL | Rafael Holdings Inc | 1.75 | 1.556 | +0.194 (12%) |
| DAVE | Dave Inc | 41.31 | 36.732 | +4.578 (12%) |
| NGD | New Gold Inc | 3.05 | 2.714 | +0.336 (12%) |
| MTZ | Mastec Inc | 124.51 | 110.848 | +13.662 (12%) |
| FIX | Comfort Systems USA | 380.27 | 338.797 | +41.473 (12%) |
| TPC | Tutor Perini Corp | 26.04 | 23.205 | +2.835 (12%) |
| UFI | Unifi Inc | 7.59 | 6.765 | +0.825 (12%) |
| ASPN | Aspen Aerogels Inc | 28.76 | 25.64 | +3.12 (12%) |
| TAYD | Taylor Devices Inc | 63.70 | 56.817 | +6.883 (12%) |
| FWRD | Foward Air Corp | 37.19 | 33.198 | +3.992 (12%) |
| ACIU | AC Immune S.A. | 3.69 | 3.295 | +0.395 (12%) |
| ADMA | Adma Biologics | 19.74 | 17.639 | +2.101 (12%) |
| PNRG | Primeenergy Corp | 147.40 | 131.731 | +15.669 (12%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 22.59 | 20.194 | +2.396 (12%) |
| EXAS | Exact Sciences Cor | 70.83 | 63.36 | +7.47 (12%) |
| IESC | Ies Holdings | 183.65 | 164.385 | +19.265 (12%) |
| VCYT | Veracyte Inc | 35.25 | 31.561 | +3.689 (12%) |
| KRC | Kilroy Realty Corp | 40.79 | 36.53 | +4.26 (12%) |
| EXPI | Exp Realty International | 14.73 | 13.207 | +1.523 (12%) |
| YINN | FTSE China Bull 3X Direxion | 24.07 | 21.588 | +2.482 (12%) |
| ATUS | Altice USA Inc Cl A | 2.28 | 2.046 | +0.234 (11%) |
| CRMD | Cormedix Inc | 7.01 | 6.293 | +0.717 (11%) |
| URTY | Ultrapro Russell 2000 3X ETF | 54.27 | 48.731 | +5.539 (11%) |
| FIVE | Five Below Inc | 97.98 | 88.022 | +9.958 (11%) |
| ROKU | Roku Inc | 77.45 | 69.587 | +7.863 (11%) |
| LPCN | Lipocine Inc | 4.77 | 4.286 | +0.484 (11%) |
| LGIH | LGI Homes Inc | 123.50 | 111.016 | +12.484 (11%) |
| SLGL | Sol-Gel Technologies Ltd | 0.702 | 0.631 | +0.071 (11%) |
| CLPS | Clps Incorp | 1.365 | 1.227 | +0.138 (11%) |
| EME | Emcor Group | 430.05 | 386.656 | +43.394 (11%) |
| BTG | B2Gold Corp | 3.31 | 2.976 | +0.334 (11%) |
| EXP | Eagle Materials Inc | 292.07 | 262.661 | +29.409 (11%) |
| TNA | Smallcap Bull 3X Direxion | 45.93 | 41.303 | +4.627 (11%) |
| FLXS | Flexsteel Inds | 45.48 | 40.91 | +4.57 (11%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 9.94 | 8.945 | +0.995 (11%) |
| CORT | Corcept Therapeutics | 40.92 | 36.856 | +4.064 (11%) |
| MRNS | Marinus Pharma CS | 1.60 | 1.441 | +0.159 (11%) |
| BW | Babcock & Wilcox Enterprises | 1.36 | 1.225 | +0.135 (11%) |
| VST | Vistra Energy Corp | 92.74 | 83.541 | +9.199 (11%) |
| LFVN | Lifevantage Corp | 10.30 | 9.28 | +1.02 (11%) |
| EVI | Evi Industries Inc | 19.25 | 17.351 | +1.899 (11%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.56 | 7.716 | +0.844 (11%) |
| LXFR | Luxfer Holdings Plc | 12.73 | 11.488 | +1.242 (11%) |
| IBP | Installed Building Products | 246.07 | 222.126 | +23.944 (11%) |
| PATK | Patrick Inds Inc | 146.42 | 132.199 | +14.221 (11%) |
| VNO | Vornado Realty Trust | 38.99 | 35.201 | +3.789 (11%) |
| DQ | Daqo New Energy ADR | 17.39 | 15.707 | +1.683 (11%) |
| CCL | Carnival Corp | 18.76 | 16.954 | +1.806 (11%) |
| AXGN | Axogen Inc | 14.67 | 13.261 | +1.409 (11%) |
| HRI | Herc Holdings Inc | 157.02 | 141.998 | +15.022 (11%) |
| NAOV | Nanovibronix Inc | 0.711 | 0.643 | +0.068 (11%) |
| LITE | Lumentum Holdings | 61.14 | 55.298 | +5.842 (11%) |
| HFFG | HF Foods Group Inc | 3.69 | 3.338 | +0.352 (11%) |
| AMRC | Ameresco Inc | 35.74 | 32.337 | +3.403 (11%) |
| MBCN | Middlefield Banc | 29.74 | 26.909 | +2.831 (11%) |
| HZO | Marinemax Inc | 36.02 | 32.60 | +3.42 (10%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.041 | +0.109 (10%) |
| CUK | Carnival Plc ADR | 16.97 | 15.365 | +1.605 (10%) |
| PAM | Pampa Energia S.A. ADR | 62.41 | 56.528 | +5.882 (10%) |
| JELD | Jeld-Wen Holding Inc | 15.96 | 14.455 | +1.505 (10%) |
| INSE | Inspired Entertainment Inc | 9.94 | 9.009 | +0.931 (10%) |
| VKTX | Viking Thera | 68.16 | 61.795 | +6.365 (10%) |
| LMNR | Limoneira Company | 27.50 | 24.935 | +2.565 (10%) |
| NYCB | New York Community Bancorp | 11.99 | 10.872 | +1.118 (10%) |
| DRD | Drdgold Ltd ADR | 9.57 | 8.679 | +0.891 (10%) |
| LE | Lands' End Inc | 16.69 | 15.135 | +1.555 (10%) |
| CAPR | Capricor Therap | 4.99 | 4.526 | +0.464 (10%) |
| EGBN | Eagle Bancorp Inc | 23.75 | 21.545 | +2.205 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.29 | 3.893 | +0.397 (10%) |
| ACST | Acasti Pharma | 2.78 | 2.523 | +0.257 (10%) |
| QRTEA | Qurate Retail Inc Series A | 0.617 | 0.56 | +0.057 (10%) |
| SFIX | Stitch Fix Inc | 4.18 | 3.794 | +0.386 (10%) |
| NIO | Nio Inc ADR | 5.40 | 4.903 | +0.497 (10%) |
| VGZ | Vista Gold Corp | 0.70 | 0.636 | +0.064 (10%) |
| CG | The Carlyle Group | 44.51 | 40.442 | +4.068 (10%) |
| RYTM | Rhythm Pharmaceuticals Inc | 54.55 | 49.571 | +4.979 (10%) |
| CAAP | Corporacion America Airports Sa | 17.74 | 16.122 | +1.618 (10%) |
| XHR | Xenia Hotels & Resorts Inc | 15.21 | 13.823 | +1.387 (10%) |
| RMAX | Re/Max Holdings Inc | 12.77 | 11.608 | +1.162 (10%) |
| AAON | Aaon Inc | 102.45 | 93.14 | +9.31 (10%) |
| BAM | Brookfield Asset Management Ltd | 47.70 | 43.371 | +4.329 (10%) |
| CLSD | Clearside Biomedi | 1.28 | 1.164 | +0.116 (10%) |
| UAMY | U S Antimony Corp | 0.70 | 0.637 | +0.063 (10%) |
| BCC | Boise Cascade L.L.C. | 144.69 | 131.663 | +13.027 (10%) |
| UAL | United Airlines Holdings Inc | 52.59 | 47.872 | +4.718 (10%) |
| CSWI | Csw Industrials Inc | 359.45 | 327.184 | +32.266 (10%) |
| FOR | Forestar Group Inc | 34.38 | 31.30 | +3.08 (10%) |
| PRIM | Primoris Services Corp | 59.36 | 54.048 | +5.312 (10%) |
| BXC | Bluelinx Holdings Inc | 110.45 | 100.643 | +9.807 (10%) |
| XNCR | Xencor Inc | 21.20 | 19.318 | +1.882 (10%) |
| PMTS | CPI Card Group | 29.35 | 26.748 | +2.602 (10%) |
| PETS | Petmed Express Inc | 3.78 | 3.445 | +0.335 (10%) |
| SCVL | Shoe Carnival Inc | 45.82 | 41.764 | +4.056 (10%) |
| PRM | Perimeter Solutions Sa | 12.66 | 11.54 | +1.12 (10%) |
| TGLS | Tecnoglass Inc | 68.90 | 62.804 | +6.096 (10%) |
| CRS | Carpenter Technology Corp | 155.00 | 141.303 | +13.697 (10%) |
| ORCL | Oracle Corp | 167.59 | 152.816 | +14.774 (10%) |
| ZYME | Zymeworks Inc | 13.05 | 11.90 | +1.15 (10%) |
| PLUS | Eplus Inc | 101.07 | 92.178 | +8.892 (10%) |
| BX | Blackstone Inc | 159.66 | 145.604 | +14.056 (10%) |
| CVGW | Calavo Growers Inc | 28.98 | 26.432 | +2.548 (10%) |
| NCLH | Norwegian Cruise Ord | 20.21 | 18.433 | +1.777 (10%) |
| BLIN | Bridgeline Digital | 1.14 | 1.04 | +0.10 (10%) |
| GDOT | Green Dot Corp | 12.49 | 11.394 | +1.096 (10%) |
| RYAM | Rayonier Advanced Materials Inc | 8.31 | 7.581 | +0.729 (10%) |
| CDE | Coeur Mining Inc | 6.91 | 6.304 | +0.606 (10%) |
| UFPI | Universal Forest Prd | 132.84 | 121.218 | +11.622 (10%) |
| CANE | Teucrium Sugar | 13.00 | 11.862 | +1.138 (10%) |
| TPL | Texas Pacific Land Trust | 915.66 | 835.75 | +79.91 (10%) |
| KTCC | Key Tronic Corp | 5.22 | 4.765 | +0.455 (10%) |
| CYD | China Yuchai International | 12.75 | 11.638 | +1.112 (10%) |
| VLY | Valley National Bancorp | 9.34 | 8.527 | +0.813 (10%) |
| NGVT | Ingevity Corp | 41.27 | 37.679 | +3.591 (10%) |
| SN | Sharkninja Inc | 106.86 | 97.693 | +9.167 (9%) |
| SITE | Siteone Landscape Supply | 153.52 | 140.351 | +13.169 (9%) |
| CDXS | Codexis Inc | 3.21 | 2.935 | +0.275 (9%) |
| PYPL | Paypal Holdings | 77.57 | 70.932 | +6.638 (9%) |
| MNKD | Mannkind Corp | 6.70 | 6.127 | +0.573 (9%) |
| YEXT | Yext Inc | 6.54 | 5.981 | +0.559 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.04 | 25.648 | +2.392 (9%) |
| CZR | Caesars Entertainment Inc | 41.58 | 38.046 | +3.534 (9%) |
| ARCB | Arcbest Corp | 115.83 | 105.982 | +9.848 (9%) |
| UFPT | U F P Tech Inc | 354.86 | 324.803 | +30.057 (9%) |
| JAKK | Jakks Pacific Inc | 26.15 | 23.945 | +2.205 (9%) |
| DDD | 3D Systems Corp | 2.62 | 2.399 | +0.221 (9%) |
| BZUN | Baozun Inc ADR | 2.65 | 2.427 | +0.223 (9%) |
| CDXC | Chromadex Corp CS | 3.70 | 3.389 | +0.311 (9%) |
| ASMB | Assembly Biosciences | 18.50 | 16.951 | +1.549 (9%) |
| FFIC | Flushing Finl Corp | 15.42 | 14.131 | +1.289 (9%) |
| SGRP | Spar Group Inc | 2.41 | 2.209 | +0.201 (9%) |
| FVCB | Fvcbankcorp Inc | 13.12 | 12.026 | +1.094 (9%) |
| TSLA | Tesla Inc | 243.92 | 223.595 | +20.325 (9%) |
| AIT | Applied Industrial Technologies | 224.05 | 205.479 | +18.571 (9%) |
| LIND | Lindblad Expd Holdings | 10.54 | 9.666 | +0.874 (9%) |
| CAR | Avis Budget Group | 87.23 | 80.005 | +7.225 (9%) |
| WAL | Western Alliance Bancorp | 88.41 | 81.099 | +7.311 (9%) |
| OFS | Ofs Capital Corp | 9.27 | 8.504 | +0.766 (9%) |
| RDHL | Redhill Biophrma ADR | 9.68 | 8.88 | +0.80 (9%) |
| DRI | Darden Restaurants | 172.27 | 158.056 | +14.214 (9%) |
| PJT | Pjt Partners Inc Cl A | 135.39 | 124.22 | +11.17 (9%) |
| EAT | Brinker International | 77.70 | 71.367 | +6.333 (9%) |
| SFBS | Servisfirst Bancs | 86.25 | 79.243 | +7.007 (9%) |
| ALRN | Aileron Therapeutics Inc | 2.91 | 2.674 | +0.236 (9%) |
| SHOP | Shopify Inc | 78.68 | 72.293 | +6.387 (9%) |
| FOXF | Fox Factory Corp | 43.37 | 39.864 | +3.506 (9%) |
| UPLD | Upland Software Inc | 2.45 | 2.252 | +0.198 (9%) |
| CWH | Camping World Holdings Inc | 24.52 | 22.546 | +1.974 (9%) |
| MEI | Methode Electronics | 11.42 | 10.50 | +0.92 (9%) |
| FND | Floor & Decor Holdings Inc | 120.63 | 110.919 | +9.711 (9%) |
| SAIA | Saia Inc | 453.83 | 417.319 | +36.511 (9%) |
| ANET | Arista Networks Inc | 379.32 | 348.845 | +30.475 (9%) |
| ETN | Eaton Corp | 328.92 | 302.546 | +26.374 (9%) |
| HL | Hecla Mining Company | 6.68 | 6.144 | +0.536 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.99 | 2.751 | +0.239 (9%) |
| MRAM | Everspin Technologies Inc | 5.98 | 5.503 | +0.477 (9%) |
| CEG | Constellation Energy Corp | 208.50 | 191.909 | +16.591 (9%) |
| WRN | Western Copper Corp | 1.26 | 1.16 | +0.10 (9%) |
| CSBR | Champions Oncolog | 4.89 | 4.503 | +0.387 (9%) |
| MPW | Medical Properties Trust | 5.77 | 5.314 | +0.456 (9%) |
| PWR | Quanta Services | 289.73 | 266.832 | +22.898 (9%) |
| KRNY | Kearny Financial | 7.25 | 6.678 | +0.572 (9%) |
| PK | Park Hotels & Resorts Inc | 15.70 | 14.461 | +1.239 (9%) |
| GALT | Galectin Therapeutic | 2.84 | 2.616 | +0.224 (9%) |
| CNX | CNX Resources Corp | 30.04 | 27.675 | +2.365 (9%) |
| UCC | Ultra Consumer Services 2X ETF | 40.794 | 37.58 | +3.214 (9%) |
| URI | United Rentals | 793.94 | 731.591 | +62.349 (9%) |
| ANGI | Angi Inc | 2.84 | 2.618 | +0.222 (8%) |
| MTH | Meritage Corp | 213.69 | 196.996 | +16.694 (8%) |
| CLPR | Clipper Realty Inc | 5.43 | 5.006 | +0.424 (8%) |
| TRU | Transunion | 105.53 | 97.311 | +8.219 (8%) |
| SUPV | Grupo Supervielle S.A. ADR | 8.38 | 7.727 | +0.653 (8%) |
| ATRC | Atricure Inc | 28.81 | 26.568 | +2.242 (8%) |
| KKR | KKR & Company LP | 132.80 | 122.462 | +10.338 (8%) |
| MOVE | Movano Inc | 0.36 | 0.332 | +0.028 (8%) |
| PCYO | Pure Cycle Corp | 11.235 | 10.362 | +0.873 (8%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.285 | +0.445 (8%) |
| AGQ | Ultra Silver 2X ETF | 39.81 | 36.72 | +3.09 (8%) |
| PODD | Insulet Corp | 237.68 | 219.28 | +18.40 (8%) |
| COCO | The Vita Coco Company Inc | 28.83 | 26.602 | +2.228 (8%) |
| PEB | Pebblebrook Hotel Trust | 14.11 | 13.021 | +1.089 (8%) |
| ALGN | Align Technology | 257.17 | 237.36 | +19.81 (8%) |
| SBFG | Sb Financial Group | 18.76 | 17.315 | +1.445 (8%) |
| EVBN | Evans Bancorp | 40.55 | 37.43 | +3.12 (8%) |
| UNB | Union Bankshares Inc | 27.70 | 25.567 | +2.133 (8%) |
| ABR | Arbor Realty Trust | 15.16 | 13.995 | +1.165 (8%) |
| TBNK | Territorial Bancorp | 10.47 | 9.667 | +0.803 (8%) |
| SYBT | Stock Yards Bancorp | 64.71 | 59.749 | +4.961 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.08 | 8.384 | +0.696 (8%) |
| LEG | Leggett & Platt Inc | 13.55 | 12.512 | +1.038 (8%) |
| BLD | Topbuild Corp | 419.82 | 387.717 | +32.103 (8%) |
| TCBI | Texas Capital Bncsh | 73.90 | 68.256 | +5.644 (8%) |
| NAII | Natural Alternativ | 6.74 | 6.226 | +0.514 (8%) |
| SSD | Simpson Manufacturing Company | 195.15 | 180.275 | +14.875 (8%) |
| TREE | Lendingtree Inc | 59.84 | 55.289 | +4.551 (8%) |
| DENN | Dennys Corp | 6.85 | 6.329 | +0.521 (8%) |
| TREX | Trex Company | 71.24 | 65.826 | +5.414 (8%) |
| CPSS | Consumer Portfol | 9.98 | 9.225 | +0.755 (8%) |
| WSBF | Waterstone Financial | 16.27 | 15.04 | +1.23 (8%) |
| ICUI | I C U Medical Inc | 181.27 | 167.598 | +13.672 (8%) |
| EXK | Endeavour Silver Corp | 3.60 | 3.329 | +0.271 (8%) |
| HOV | Hovnanian Enterprises Inc | 224.37 | 207.494 | +16.876 (8%) |
| ADTN | Adtran Holdings Inc | 5.84 | 5.402 | +0.438 (8%) |
| WRLD | World Acceptance Corp | 127.63 | 118.051 | +9.579 (8%) |
| USAS | Americas Silver Corp | 0.28 | 0.259 | +0.021 (8%) |
| QTWO | Q2 Holdings Inc | 79.73 | 73.758 | +5.972 (8%) |
| CRIS | Curis Inc | 5.93 | 5.487 | +0.443 (8%) |
| GRBK | Green Brick Partners | 83.11 | 76.904 | +6.206 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.36 | 19.766 | +1.594 (8%) |
| GIII | G-III Apparel Gp | 31.85 | 29.478 | +2.372 (8%) |
| FTAI | Ftai Aviation Ltd | 130.22 | 120.518 | +9.702 (8%) |
| LAUR | Laureate Education Inc | 16.92 | 15.659 | +1.261 (8%) |
| SGMO | Sangamo Therapeutics | 0.90 | 0.833 | +0.067 (8%) |
| AA | Alcoa Corp | 34.92 | 32.321 | +2.599 (8%) |
| ATLC | Atlanticus Holdings Corp | 35.55 | 32.905 | +2.645 (8%) |
| RLGT | Radiant Logistics | 6.87 | 6.36 | +0.51 (8%) |
| ULH | Universal Logis Holdings | 45.09 | 41.743 | +3.347 (8%) |
| PWOD | Penns Woods Bancorp | 23.85 | 22.082 | +1.768 (8%) |
| FNKO | Funko Inc Cl A | 11.53 | 10.676 | +0.854 (8%) |
| BZH | Beazer Homes USA | 34.55 | 31.994 | +2.556 (8%) |
| GVA | Granite Construction Incorporated | 80.33 | 74.385 | +5.945 (8%) |
| BANC | First Pactrust Bancorp | 15.38 | 14.242 | +1.138 (8%) |
| GLDD | Great Lakes Drg Dock | 10.32 | 9.558 | +0.762 (8%) |
| DEI | Douglas Emmett | 17.49 | 16.199 | +1.291 (8%) |
| ITT | ITT Inc | 146.75 | 135.942 | +10.808 (8%) |
| BLBD | Blue Bird Corp | 53.32 | 49.40 | +3.92 (8%) |
| TECH | Bio-Techne Corp | 80.36 | 74.456 | +5.904 (8%) |
| PHM | Pultegroup | 144.98 | 134.325 | +10.655 (8%) |
| GWRE | Guidewire Software Inc | 174.65 | 161.823 | +12.827 (8%) |
| ENTX | Entera Bio Ltd | 2.03 | 1.881 | +0.149 (8%) |
| WLDN | Willdan Group Inc | 41.12 | 38.108 | +3.012 (8%) |
| MAC | Macerich Company | 17.27 | 16.006 | +1.264 (8%) |
| BSRR | Sierra Bancorp | 31.69 | 29.374 | +2.316 (8%) |
| PAHC | Phibro Anl Htlh A | 22.41 | 20.774 | +1.636 (8%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.23 | 18.754 | +1.476 (8%) |
| TBBK | The Bancorp Inc | 54.21 | 50.263 | +3.947 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.25 | 1.159 | +0.091 (8%) |
| PGC | Peapack Gladstone FI | 29.20 | 27.076 | +2.124 (8%) |
| NMRK | Newmark Group Inc Cl A | 15.35 | 14.234 | +1.116 (8%) |
| MMYT | Makemytrip Ltd | 106.91 | 99.151 | +7.759 (8%) |
| CAT | Caterpillar Inc | 373.31 | 346.201 | +27.109 (8%) |
| FDS | Factset Research Systems Inc | 469.48 | 435.392 | +34.088 (8%) |
| TMHC | Taylor Morrison Home Corp | 71.86 | 66.648 | +5.212 (8%) |
| CVCO | Cavco Inds Inc | 444.20 | 412.031 | +32.169 (8%) |
| AG | First Majestic Silver | 6.05 | 5.612 | +0.438 (8%) |
| GPI | Group 1 Automotive | 391.80 | 363.504 | +28.296 (8%) |
| ROCK | Gibraltar Ind Inc | 74.03 | 68.694 | +5.336 (8%) |
| PRMW | Primo Water Corp | 25.30 | 23.476 | +1.824 (8%) |
| VBTX | Veritex Holdings | 26.48 | 24.57 | +1.91 (8%) |
| OCFC | Oceanfirst Financial Corp | 18.91 | 17.548 | +1.362 (8%) |
| ALT | Altimmune Inc | 7.57 | 7.025 | +0.545 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 44.09 | 40.916 | +3.174 (8%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.06 | 1.912 | +0.148 (8%) |
| LAD | Lithia Motors | 305.46 | 283.513 | +21.947 (8%) |
| WWW | Wolverine World Wide | 15.19 | 14.099 | +1.091 (8%) |
| PALL | Physical Palladium ETF | 99.57 | 92.421 | +7.149 (8%) |
| NMM | Navios Maritime Partners LP | 57.32 | 53.21 | +4.11 (8%) |
| WASH | Washington TR Bncorp | 34.26 | 31.811 | +2.449 (8%) |
| TZOO | Travelzoo Inc | 14.09 | 13.084 | +1.006 (8%) |
| AEYE | Audioeye Inc | 23.43 | 21.758 | +1.672 (8%) |
| IOT | Samsara Inc Cl A | 47.60 | 44.215 | +3.385 (8%) |
| TQQQ | Ultrapro QQQ 3X ETF | 70.58 | 65.574 | +5.006 (8%) |
| MBUU | Malibu Boats Inc | 39.95 | 37.123 | +2.827 (8%) |
| CARV | Carver Bancorp | 2.05 | 1.905 | +0.145 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.71 | 1.589 | +0.121 (8%) |
| SACH | Sachem Capital Corp | 2.70 | 2.509 | +0.191 (8%) |
| MCB | Metropolitan Bank Holding Corp | 54.38 | 50.537 | +3.843 (8%) |
| LWAY | Lifeway Foods Inc | 21.80 | 20.262 | +1.538 (8%) |
| S | Sentinelone Inc Cl A | 25.09 | 23.319 | +1.771 (8%) |
| UNIT | Uniti Group Inc | 5.33 | 4.954 | +0.376 (8%) |
| BJRI | Bj's Restaurants Inc | 33.20 | 30.862 | +2.338 (8%) |
| SWK | Stanley Black & Decker Inc | 108.02 | 100.409 | +7.611 (8%) |
| HBI | Hanesbrands Inc | 6.95 | 6.461 | +0.489 (8%) |
| ASM | Avino Silver & Gold | 1.08 | 1.004 | +0.076 (8%) |
| CARG | Cargurus Inc Cl A | 30.58 | 28.437 | +2.143 (8%) |
| MHO | M/I Homes | 172.21 | 160.149 | +12.061 (8%) |
| SLG | SL Green Realty Corp | 72.21 | 67.168 | +5.042 (8%) |
| RBCAA | Republic Bancorp Inc | 68.36 | 63.607 | +4.753 (7%) |
| DAL | Delta Air Lines Inc | 47.13 | 43.855 | +3.275 (7%) |
| SOL | Emeren Group Ltd ADR | 2.23 | 2.075 | +0.155 (7%) |
| STKL | Sunopta Inc | 6.75 | 6.282 | +0.468 (7%) |
| EE | Excelerate Energy Inc Cl A | 20.72 | 19.284 | +1.436 (7%) |
| BXP | Bxp Inc | 82.31 | 76.613 | +5.697 (7%) |
| CMTL | Comtech Telecom Company | 3.44 | 3.202 | +0.238 (7%) |
| CBT | Cabot Corp | 111.19 | 103.505 | +7.685 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.78 | 74.268 | +5.512 (7%) |
| JD | Jd.com Inc ADR | 28.74 | 26.755 | +1.985 (7%) |
| BSET | Bassett Furniture | 14.80 | 13.779 | +1.021 (7%) |
| BMI | Badger Meter | 219.63 | 204.485 | +15.145 (7%) |
| GBX | Greenbrier Companies | 51.36 | 47.816 | +3.544 (7%) |
| KAI | Kadant Inc | 341.67 | 318.139 | +23.531 (7%) |
| KBH | KB Home | 89.63 | 83.453 | +6.177 (7%) |
| NWFL | Norwood Financial Corp | 29.38 | 27.362 | +2.018 (7%) |
| RDNT | Radnet Inc | 69.64 | 64.852 | +4.788 (7%) |
| COF | Capital One Financial Corp | 153.05 | 142.528 | +10.522 (7%) |
| GE | GE Aerospace | 186.16 | 173.364 | +12.796 (7%) |
| OC | Owens Corning Inc | 178.15 | 165.902 | +12.248 (7%) |
| HRTG | Heritage Insurance Holdings | 16.16 | 15.05 | +1.11 (7%) |
| SPXC | SPX Corp | 163.11 | 151.90 | +11.21 (7%) |
| SBH | Sally Beauty Holdings | 13.59 | 12.657 | +0.933 (7%) |
| SE | Sea Ltd ADR | 85.01 | 79.181 | +5.829 (7%) |
| TATT | T A T Tech Ltd | 17.69 | 16.479 | +1.211 (7%) |
| COLB | Columbia Banking Sys | 26.28 | 24.484 | +1.796 (7%) |
| FSBW | FS Bancorp Inc | 46.85 | 43.645 | +3.205 (7%) |
| LPX | Louisiana-Pacific Corp | 104.14 | 97.025 | +7.115 (7%) |
| BFST | Business First Bancshares Inc | 26.63 | 24.816 | +1.814 (7%) |
| APO | Apollo Asset Management Inc | 121.62 | 113.342 | +8.278 (7%) |
| WCC | Wesco International | 172.69 | 160.941 | +11.749 (7%) |
| ABCB | Ameris Bancorp | 65.14 | 60.72 | +4.42 (7%) |
| JHX | James Hardie Industries Se ADR | 38.71 | 36.084 | +2.626 (7%) |
| NVT | Nvent Electric Plc | 70.47 | 65.693 | +4.777 (7%) |
| SAFE | Safehold Inc | 27.49 | 25.63 | +1.86 (7%) |
| CRESY | Cresud Sacif ADR | 9.23 | 8.606 | +0.624 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.81 | 7.282 | +0.528 (7%) |
| MCRB | Seres Therapeutics Inc | 1.05 | 0.979 | +0.071 (7%) |
| HUBB | Hubbell Inc B | 422.54 | 393.991 | +28.549 (7%) |
| OVLY | Oak Valley Bancp CA | 28.02 | 26.129 | +1.891 (7%) |
| TGTX | Tg Therapeutics | 25.28 | 23.574 | +1.706 (7%) |
| BHR | Braemar Hotels & Resorts Inc | 3.26 | 3.04 | +0.22 (7%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.25 | 27.279 | +1.971 (7%) |
| ASRT | Assertio Therapeutics Inc | 1.35 | 1.259 | +0.091 (7%) |
| UIS | Unisys Corp | 5.80 | 5.41 | +0.39 (7%) |
| DFS | Discover Financial Services | 143.92 | 134.256 | +9.664 (7%) |
| CMA | Comerica Inc | 61.12 | 57.024 | +4.096 (7%) |
| DY | Dycom Industries | 195.67 | 182.568 | +13.102 (7%) |
| SAA | Ultra Smallcap600 2X ETF | 27.533 | 25.688 | +1.845 (7%) |
| VSTM | Verastem Inc | 2.83 | 2.641 | +0.189 (7%) |
| CNOB | Connectone Bancorp | 26.25 | 24.498 | +1.752 (7%) |
| SSRM | Ssr Mining Inc | 5.83 | 5.441 | +0.389 (7%) |
| BCML | Bay Commercial Bk CA | 24.50 | 22.865 | +1.635 (7%) |
| OMAB | Grupo Aeroportuario ADR | 72.75 | 67.903 | +4.847 (7%) |
| SF | Stifel Financial Corp | 92.87 | 86.682 | +6.188 (7%) |
| SPI | Spi Energy Company Ltd | 0.405 | 0.378 | +0.027 (7%) |
| GEOS | Geospace Technologie | 10.70 | 9.988 | +0.712 (7%) |
| BBU | Brookfield Business Partners LP | 22.20 | 20.723 | +1.477 (7%) |
| VNCE | Vince Holding Corp | 2.00 | 1.867 | +0.133 (7%) |
| CEPU | Central Puerto S.A. ADR | 10.41 | 9.718 | +0.692 (7%) |
| AYI | Acuity Brands Inc | 271.99 | 253.971 | +18.019 (7%) |
| FCAP | First Capital Inc | 34.54 | 32.258 | +2.282 (7%) |
| OUT | Outfront Media Inc | 18.07 | 16.879 | +1.191 (7%) |
| BC | Brunswick Corp | 84.42 | 78.857 | +5.563 (7%) |
| OI | O-I Glass Inc | 13.42 | 12.536 | +0.884 (7%) |
| IZEA | Izea Inc | 2.58 | 2.41 | +0.17 (7%) |
| HCSG | Healthcare Svcs Gp | 11.81 | 11.033 | +0.777 (7%) |
| WING | Wingstop Inc | 421.53 | 393.793 | +27.737 (7%) |
| WHD | Cactus Inc Cl A | 62.48 | 58.368 | +4.112 (7%) |
| TRUE | Truecar Inc | 3.31 | 3.093 | +0.217 (7%) |
| IR | Ingersoll Rand Inc | 97.65 | 91.246 | +6.404 (7%) |
| PTCT | Ptc Therapeutics | 36.16 | 33.79 | +2.37 (7%) |
| XHB | S&P Homebuilders SPDR | 124.99 | 116.817 | +8.173 (7%) |
| IIPR | Innovative Industrial Properties | 135.68 | 126.798 | +8.882 (7%) |
| LB | Landbridge Company Llc Cl A | 38.91 | 36.369 | +2.541 (7%) |
| SVM | Silvercorp Metals Inc | 4.01 | 3.748 | +0.262 (7%) |
| ARES | Ares Management LP | 156.51 | 146.285 | +10.225 (7%) |
| DRH | Diamondrock Hospitality Company | 9.10 | 8.506 | +0.594 (7%) |
| PTSI | P A M Transport Sv | 19.11 | 17.865 | +1.245 (7%) |
| FSI | Flexible Solutions International Inc | 3.41 | 3.188 | +0.222 (7%) |
| SPXL | S&P 500 Bull 3X Direxion | 160.64 | 150.19 | +10.45 (7%) |
| INSP | Inspire Medical Systems Inc | 212.10 | 198.32 | +13.78 (7%) |
| TRNS | Transcat Inc | 132.76 | 124.155 | +8.605 (7%) |
| PKX | Posco Holdings Inc ADR | 70.31 | 65.753 | +4.557 (7%) |
| BTC | Grayscale Bitcoin Mini Trust [Btc] | 5.61 | 5.247 | +0.363 (7%) |
| HCI | Homeowners Choice | 105.93 | 99.075 | +6.855 (7%) |
| RNA | Avidity Biosciences Inc | 45.65 | 42.697 | +2.953 (7%) |
| BSIG | Brightsphere Investment Group Plc | 25.83 | 24.159 | +1.671 (7%) |
| CCS | Century Communities Inc | 106.75 | 99.846 | +6.904 (7%) |
| RETL | Retail Bull 3X Direxion | 9.34 | 8.736 | +0.604 (7%) |
| HST | Host Marriott Financial Trust | 18.53 | 17.334 | +1.196 (7%) |
| DJCO | Daily Journal Corp | 512.49 | 479.50 | +32.99 (7%) |
| RLJ | Rlj Lodging Trust | 9.90 | 9.264 | +0.636 (7%) |
| JCTCF | Jewett-Cameron Trd | 4.86 | 4.548 | +0.312 (7%) |
| BBW | Build-A-Bear Workshop | 32.83 | 30.725 | +2.105 (7%) |
| RUSHB | Rush Enterprises Cl B | 49.71 | 46.527 | +3.183 (7%) |
| PX | P10 Inc Cl A | 10.94 | 10.241 | +0.699 (7%) |
| HTLF | Heartland Finl USA | 58.97 | 55.205 | +3.765 (7%) |
| NEOG | Neogen Corp | 17.53 | 16.411 | +1.119 (7%) |
| PNR | Pentair Ltd | 95.26 | 89.174 | +6.086 (7%) |
| TBIO | Telesis Bio Inc | 2.93 | 2.743 | +0.187 (7%) |
| KEX | Kirby Corp | 127.02 | 118.925 | +8.095 (7%) |
| UXI | Ultra Industrials 2X ETF | 37.838 | 35.427 | +2.411 (7%) |
| SGRY | Surgery Partners CS | 33.13 | 31.018 | +2.112 (7%) |
| PDLB | Ponce Financial Group Inc | 11.86 | 11.107 | +0.753 (7%) |
| XERS | Xeris Pharmaceuticals Inc | 2.96 | 2.772 | +0.188 (7%) |
| ESP | Espey Mfg. & Electronics | 25.45 | 23.837 | +1.613 (7%) |
| IBTX | Independent Bank Group | 61.00 | 57.131 | +3.869 (7%) |
| VOYA | VOYA Financial Inc | 77.88 | 72.941 | +4.939 (7%) |
| ACNB | Acnb Corp | 44.01 | 41.224 | +2.786 (7%) |
| CENX | Century Aluminum C | 14.74 | 13.808 | +0.932 (7%) |
| OFLX | Omega Flex Inc | 52.14 | 48.843 | +3.297 (7%) |
| WSM | Williams-Sonoma | 150.08 | 140.587 | +9.493 (7%) |
| BKTI | Bk Technologies Inc | 21.50 | 20.143 | +1.357 (7%) |
| ATNI | Atn International | 29.95 | 28.061 | +1.889 (7%) |
| ENG | Englobal Corp | 1.43 | 1.34 | +0.09 (7%) |
| HTZ | Hertz Global Holdings Inc | 3.43 | 3.214 | +0.216 (7%) |
| WBD | Discovery Inc Series A | 8.40 | 7.871 | +0.529 (7%) |
| NOW | Servicenow Inc | 919.25 | 861.375 | +57.875 (7%) |
| SASR | Sandy Spring Bancorp | 33.51 | 31.404 | +2.106 (7%) |
| GCO | Genesco Inc | 29.56 | 27.702 | +1.858 (7%) |
| INN | Summit Hotel Properties | 6.97 | 6.532 | +0.438 (7%) |
| TPX | Tempur-Pedic International Inc | 54.69 | 51.253 | +3.437 (7%) |
| HLNE | Hamilton Lane Inc Cl A | 161.25 | 151.116 | +10.134 (7%) |
| RHP | Ryman Hospitality Properties REIT | 108.91 | 102.08 | +6.83 (7%) |
| PULM | Pulmatrix Inc | 2.20 | 2.062 | +0.138 (7%) |
| EMX | Emx Royalty Group | 1.85 | 1.734 | +0.116 (7%) |
| CPRX | Catalyst Pharm Inc | 21.35 | 20.014 | +1.336 (7%) |
| WEX | Wex Inc | 206.01 | 193.133 | +12.877 (7%) |
| BDC | Belden Inc | 110.13 | 103.241 | +6.889 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.86 | 12.056 | +0.804 (7%) |
| CIX | Compx International Inc | 30.04 | 28.165 | +1.875 (7%) |
| ALTI | Alti Global Inc | 4.45 | 4.172 | +0.278 (7%) |
| FICO | Fair Isaac and Company | 1,929.21 | 1,808.825 | +120.385 (7%) |
| GFF | Griffon Corp | 69.99 | 65.618 | +4.372 (7%) |
| VEON | Veon Ltd ADR | 30.00 | 28.128 | +1.872 (7%) |
| ULTA | Ulta Beauty Inc | 403.29 | 378.143 | +25.147 (7%) |
| ALTR | Altair Engineering Inc Cl A | 95.13 | 89.204 | +5.926 (7%) |
| AMWD | Amer Woodmark Corp | 95.58 | 89.625 | +5.955 (7%) |
| TRMB | Trimble Navigation | 60.20 | 56.462 | +3.738 (7%) |
| OLED | Universal Display | 210.85 | 197.794 | +13.056 (7%) |
| MC | Moelis | 70.62 | 66.255 | +4.365 (7%) |
| MT | Arcelormittal ADR | 24.36 | 22.855 | +1.505 (7%) |
| ESBA | Empire State Realty Op LP | 11.063 | 10.38 | +0.683 (7%) |
| TGB | Taseko Mines Ltd | 2.24 | 2.102 | +0.138 (7%) |
| UEC | Uranium Energy | 5.32 | 4.992 | +0.328 (7%) |
| ESSA | Essa Bancorp Inc | 19.68 | 18.467 | +1.213 (7%) |
| TX | Ternium S.A. ADR | 35.84 | 33.631 | +2.209 (7%) |
| TOL | Toll Brothers Inc | 153.12 | 143.685 | +9.435 (7%) |
| BWB | Bridgewater Bancshares Inc | 14.81 | 13.897 | +0.913 (7%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.03 | 11.291 | +0.739 (7%) |
| FCBC | First Community Bksh | 45.71 | 42.906 | +2.804 (7%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.45 | 52.051 | +3.399 (7%) |
| FUNC | First United Corp | 30.77 | 28.886 | +1.884 (7%) |
| ZBRA | Zebra Technologies | 363.79 | 341.509 | +22.281 (7%) |
| PBPB | Potbelly Corp | 8.35 | 7.84 | +0.51 (7%) |
| BHB | Bar Harbor Bankshares | 33.03 | 31.013 | +2.017 (6%) |
| JEF | Jefferies Financial Group Inc | 62.29 | 58.487 | +3.803 (6%) |
| WAB | Wabtec Corp | 178.24 | 167.367 | +10.873 (6%) |
| ESRT | Empire State Realty Trust Inc | 11.27 | 10.582 | +0.688 (6%) |
| SSB | Southstate Corp | 101.63 | 95.429 | +6.201 (6%) |
| R | Ryder System | 147.87 | 138.852 | +9.018 (6%) |
| PLBC | Plumas Bancorp | 43.33 | 40.696 | +2.634 (6%) |
| EMN | Eastman Chemical Company | 108.26 | 101.683 | +6.577 (6%) |
| IHG | Intercontinental Hotels Group ADR | 108.63 | 102.033 | +6.597 (6%) |
| MSM | Msc Industrial Direct Company | 86.17 | 80.936 | +5.234 (6%) |
| PFIS | Peoples Finl Svcs Company | 49.32 | 46.324 | +2.996 (6%) |
| AMPH | Amphastar Pharma | 50.09 | 47.046 | +3.044 (6%) |
| TTD | Trade Desk Inc | 110.14 | 103.458 | +6.682 (6%) |
| CPF | Central Pacific Financial Company | 29.01 | 27.251 | +1.759 (6%) |
| DOLE | Dole Plc | 17.12 | 16.082 | +1.038 (6%) |
| WY | Weyerhaeuser Company | 33.59 | 31.555 | +2.035 (6%) |
| PRK | Park National Corp | 181.32 | 170.36 | +10.96 (6%) |
| APOG | Apogee Entrpr Inc | 69.53 | 65.339 | +4.191 (6%) |
| ERII | Energy Recovery Inc | 17.24 | 16.201 | +1.039 (6%) |
| EXTR | Extreme Networks | 15.58 | 14.641 | +0.939 (6%) |
| INMD | Inmode Ltd | 17.74 | 16.671 | +1.069 (6%) |
| CNH | CNH Industrial N.V. | 10.95 | 10.291 | +0.659 (6%) |
| OMF | Onemain Holdings Inc | 50.15 | 47.134 | +3.016 (6%) |
| GNTY | Guaranty Bancshares Inc | 36.32 | 34.14 | +2.18 (6%) |
| SNAP | Snap Inc | 10.07 | 9.466 | +0.604 (6%) |
| GBCI | Glacier Bancorp Inc | 47.46 | 44.616 | +2.844 (6%) |
| FFIN | First Finl Bkshs Inc | 38.84 | 36.52 | +2.32 (6%) |
| PESI | Perma-Fix Envir | 11.58 | 10.889 | +0.691 (6%) |
| FLIC | First of Long Isla | 13.51 | 12.703 | +0.807 (6%) |
| CYH | Community Health Systems | 5.83 | 5.482 | +0.348 (6%) |
| TPB | Turning Point Brands | 41.72 | 39.23 | +2.49 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 94.70 | 89.054 | +5.646 (6%) |
| HUBS | Hubspot Inc | 530.11 | 498.532 | +31.578 (6%) |
| CSL | Carlisle Companies Inc | 438.55 | 412.463 | +26.087 (6%) |
| NOAH | Noah Holdings Ltd ADR | 8.99 | 8.456 | +0.534 (6%) |
| NOVA | Sunnova Energy International | 11.52 | 10.836 | +0.684 (6%) |
| LCII | Lci Industries | 123.73 | 116.384 | +7.346 (6%) |
| WTS | Watts Water Technologies | 206.80 | 194.535 | +12.265 (6%) |
| ITB | US Home Construction Ishares ETF | 128.58 | 120.965 | +7.615 (6%) |
| OBT | Orange County Bancor | 61.23 | 57.599 | +3.631 (6%) |
| SHOO | Steven Maddens Ltd | 47.89 | 45.058 | +2.832 (6%) |
| UNTY | Unity Bancorp Inc | 35.14 | 33.064 | +2.076 (6%) |
| OOMA | Ooma Inc | 11.25 | 10.585 | +0.665 (6%) |
| EBTC | Enterprise Bancorp | 32.35 | 30.44 | +1.91 (6%) |
| SABR | Sabre Corp | 3.26 | 3.068 | +0.192 (6%) |
| SCYX | Scynexis Inc | 1.63 | 1.534 | +0.096 (6%) |
| LYV | Live Nation Entertainment | 104.32 | 98.181 | +6.139 (6%) |
| ESQ | Esquire Financial Holdings Inc | 64.55 | 60.752 | +3.798 (6%) |
| AUPH | Aurinia Pharm Ord | 7.20 | 6.777 | +0.423 (6%) |
| HEES | H&E Equip Services | 48.38 | 45.546 | +2.834 (6%) |
| MET | Metlife Inc | 81.09 | 76.339 | +4.751 (6%) |
| CIVB | Civista Bncshrs | 18.11 | 17.049 | +1.061 (6%) |
| AROC | Archrock Inc | 20.88 | 19.658 | +1.222 (6%) |
| AZPN | Aspen Technology | 239.26 | 225.279 | +13.981 (6%) |
| STRT | Strattec Security | 38.63 | 36.372 | +2.258 (6%) |
| REPL | Replimune Group Inc | 11.23 | 10.573 | +0.657 (6%) |
| BHE | Benchmark Electronics | 44.53 | 41.931 | +2.599 (6%) |
| MVV | Ultra Midcap400 2X ETF | 69.41 | 65.355 | +4.055 (6%) |
| PFMT | Performant Financial | 3.92 | 3.691 | +0.229 (6%) |
| SVRA | Savara Inc | 4.64 | 4.369 | +0.271 (6%) |
| FFIV | F5 Inc | 217.47 | 204.797 | +12.673 (6%) |
| MTRX | Matrix Service Company | 10.80 | 10.17 | +0.63 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 32.90 | 30.983 | +1.917 (6%) |
| RYI | Ryerson Holding Corp | 20.33 | 19.145 | +1.185 (6%) |
| VALU | Value Line Inc | 45.88 | 43.213 | +2.667 (6%) |
| CNS | Cohn & Steers Inc | 95.60 | 90.042 | +5.558 (6%) |
| FBNC | First Bancorp [Nc] | 44.54 | 41.957 | +2.583 (6%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.62 | 6.236 | +0.384 (6%) |
| RGLS | Regulus Therapeutics | 1.71 | 1.611 | +0.099 (6%) |
| KFY | Korn/Ferry International | 75.61 | 71.239 | +4.371 (6%) |
| HELE | Helen of Troy Ltd | 59.73 | 56.282 | +3.448 (6%) |
| CIA | Citizens Inc | 3.26 | 3.072 | +0.188 (6%) |
| FAS | Financial Bull 3X Direxion | 132.61 | 124.965 | +7.645 (6%) |
| SHAK | Shake Shack Inc | 107.48 | 101.283 | +6.197 (6%) |
| GPRO | Gopro Inc Cl A | 1.39 | 1.31 | +0.08 (6%) |
| NRIM | Northrim Bancorp Inc | 71.80 | 67.667 | +4.133 (6%) |
| CRH | CRH Plc ADR | 92.73 | 87.391 | +5.339 (6%) |
| PH | Parker-Hannifin Corp | 626.05 | 590.004 | +36.046 (6%) |
| BOTJ | Bank of The Jame Fnl | 14.56 | 13.722 | +0.838 (6%) |
| EPIX | Essa Pharma | 6.48 | 6.107 | +0.373 (6%) |
| MLI | Mueller Industries | 73.66 | 69.422 | +4.238 (6%) |
| TGNA | Tegna Inc | 15.20 | 14.326 | +0.874 (6%) |
| THFF | First Finl Corp [In] | 46.46 | 43.791 | +2.669 (6%) |
| UMBF | UMB Financial Corp | 108.86 | 102.621 | +6.239 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 17.61 | 16.60 | +1.01 (6%) |
| MBIN | Merchants Bancorp | 47.16 | 44.455 | +2.705 (6%) |
| HWBK | Hawthorn Bancshares | 25.20 | 23.757 | +1.443 (6%) |
| ABEO | Abeona Therapeutics | 5.80 | 5.468 | +0.332 (6%) |
| AE | Adams Resources & Energy | 25.56 | 24.099 | +1.461 (6%) |
| ENVA | Enova International Inc | 85.47 | 80.589 | +4.881 (6%) |
| RDVT | Red Violet Inc | 30.33 | 28.598 | +1.732 (6%) |
| EVR | Evercore Partners Inc | 255.58 | 241.00 | +14.58 (6%) |
| CNXN | PC Connection Inc | 76.14 | 71.798 | +4.342 (6%) |
| SMG | Scotts Miracle-Gro Company | 74.55 | 70.306 | +4.244 (6%) |
| GASS | Stealthgas Inc | 6.90 | 6.508 | +0.392 (6%) |
| HOG | Harley-Davidson Inc | 39.53 | 37.286 | +2.244 (6%) |
| SMP | Standard Motor Products | 34.36 | 32.408 | +1.952 (6%) |
| BABA | Alibaba Group Holding ADR | 88.49 | 83.469 | +5.021 (6%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.29 | 172.891 | +10.399 (6%) |
| QNST | Quinstreet Inc | 20.17 | 19.028 | +1.142 (6%) |
| AMD | Adv Micro Devices | 156.74 | 147.868 | +8.872 (6%) |
| KEY | Keycorp | 17.34 | 16.36 | +0.98 (6%) |
| NL | NL Industries | 7.03 | 6.633 | +0.397 (6%) |
| FIBK | First Interstate Ban | 32.01 | 30.205 | +1.805 (6%) |
| CHCI | Comstock Hlds Cos | 8.23 | 7.766 | +0.464 (6%) |
| RGCO | Rgc Resources Inc | 22.13 | 20.883 | +1.247 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.94 | 10.324 | +0.616 (6%) |
| TK | Teekay Shipping Corp | 8.89 | 8.389 | +0.501 (6%) |
| GSBC | Great Southern Bncp | 61.53 | 58.067 | +3.463 (6%) |
| FISI | Financial Institut | 26.84 | 25.335 | +1.505 (6%) |
| MTB | M&T Bank Corp | 179.86 | 169.774 | +10.086 (6%) |
| PPSI | Pioneer Power Solutions | 4.83 | 4.559 | +0.271 (6%) |
| BYSI | Beyondspring Inc | 2.21 | 2.086 | +0.124 (6%) |
| SFST | Southern First Bancs | 34.40 | 32.474 | +1.926 (6%) |
| LII | Lennox International | 616.47 | 581.952 | +34.518 (6%) |
| RES | RPC Inc | 6.55 | 6.184 | +0.366 (6%) |
| X | United States Steel Corp | 38.08 | 35.951 | +2.129 (6%) |
| SYF | Synchrony Financial | 51.03 | 48.177 | +2.853 (6%) |
| TBI | Trueblue Inc | 8.41 | 7.941 | +0.469 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 151.30 | 142.856 | +8.444 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.18 | 14.333 | +0.847 (6%) |
| PUMP | Propetro Holding Corp | 8.23 | 7.771 | +0.459 (6%) |
| SAMG | Silvercrest Ast Cm A | 17.13 | 16.175 | +0.955 (6%) |
| UVE | Universal Insurance Holdings Inc | 22.46 | 21.212 | +1.248 (6%) |
| BAK | Braskem S.A. ADR | 7.04 | 6.649 | +0.391 (6%) |
| WBS | Webster Financial Corp | 48.36 | 45.676 | +2.684 (6%) |
| ATHM | Autohome Inc ADR | 27.99 | 26.436 | +1.554 (6%) |
| SQ | Block Inc | 68.64 | 64.834 | +3.806 (6%) |
| HOPE | Hope Bancorp Inc | 13.21 | 12.477 | +0.733 (6%) |
| EQBK | Equity Bncsrs Cm A | 42.43 | 40.08 | +2.35 (6%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.85 | 5.526 | +0.324 (6%) |
| GAIA | Gaiam Inc | 5.14 | 4.856 | +0.284 (6%) |
| PLXS | Plexus Corp | 132.39 | 125.076 | +7.314 (6%) |
| BYD | Boyd Gaming Corp | 64.14 | 60.596 | +3.544 (6%) |
| LZB | La-Z-Boy Inc | 43.92 | 41.492 | +2.428 (6%) |
| MITT | Ag Mortgage Investment Trust | 7.91 | 7.473 | +0.437 (6%) |
| CIEN | Ciena Corp | 57.98 | 54.788 | +3.192 (6%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.94 | 3.723 | +0.217 (6%) |
| CALX | Calix Inc | 38.65 | 36.521 | +2.129 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 24.26 | 22.926 | +1.334 (6%) |
| FBK | Fb Financial Corp | 49.23 | 46.524 | +2.706 (6%) |
| SIF | Sifco Industries | 4.77 | 4.508 | +0.262 (6%) |
| SHO | Sunstone Hotel Investors | 10.76 | 10.169 | +0.591 (6%) |
| FSBC | Five Star Bancorp | 30.85 | 29.155 | +1.695 (6%) |
| XOMA | Xoma Royalty Corporation | 29.85 | 28.214 | +1.636 (6%) |
| MAG | MAG Silver Corp | 14.12 | 13.346 | +0.774 (6%) |
| THD | Thailand Ishares MSCI ETF | 67.71 | 63.997 | +3.713 (6%) |
| FISK | Empire State Realty Op LP Se | 11.00 | 10.397 | +0.603 (6%) |
| HIFS | Hingham Inst For Svg | 259.80 | 245.585 | +14.215 (6%) |
| GTN | Gray Television | 5.21 | 4.925 | +0.285 (6%) |
| PFG | Principal Financial Group Inc | 85.62 | 80.935 | +4.685 (6%) |
| TRN | Trinity Industries | 34.13 | 32.262 | +1.868 (6%) |
| BILI | Bilibili Inc ADR | 15.78 | 14.917 | +0.863 (6%) |
| BANR | Banner Corp | 61.29 | 57.942 | +3.348 (6%) |
| GLNG | Golar Lng Ltd | 34.38 | 32.502 | +1.878 (6%) |
| PKBK | Parke Bancorp Inc | 21.68 | 20.496 | +1.184 (6%) |
| FLEX | Flextronics Intl Ltd | 32.40 | 30.633 | +1.767 (6%) |
| CLWT | Euro Tech Holdings | 1.69 | 1.598 | +0.092 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 100.56 | 95.08 | +5.48 (6%) |
| ZLAB | Zai Lab Ltd ADR | 21.09 | 19.941 | +1.149 (6%) |
| GLT | Glatfelter | 1.73 | 1.636 | +0.094 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 4.78 | 4.52 | +0.26 (6%) |
| CKPT | Checkpoint Therapeutics Inc | 2.43 | 2.298 | +0.132 (6%) |
| CAC | Camden Natl Corp | 41.05 | 38.826 | +2.224 (6%) |
| MSN | Emerson Radio Corp | 0.499 | 0.472 | +0.027 (6%) |
| AUBN | Auburn Natl Bncp | 20.56 | 19.448 | +1.112 (6%) |
| TCMD | Tactile Systems Technology Inc | 14.24 | 13.469 | +0.771 (6%) |
| CLAR | Clarus Corp | 4.73 | 4.474 | +0.256 (6%) |
| CCNE | Cnb Financial Corp | 25.30 | 23.933 | +1.367 (6%) |
| MIDD | Middleby Corp | 144.15 | 136.365 | +7.785 (6%) |
| WPP | Wpp Plc ADR | 51.15 | 48.385 | +2.765 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 69.01 | 65.28 | +3.73 (6%) |
| SIL | GX Silver Miners ETF | 35.03 | 33.139 | +1.891 (6%) |
| CNL | Collective Mng Ltd | 3.47 | 3.283 | +0.187 (6%) |
| GMRE | Global Medical REIT Inc | 10.16 | 9.612 | +0.548 (6%) |
| ELA | Envela Corp | 5.50 | 5.204 | +0.296 (6%) |
| PDM | Piedmont Office Realty Trust | 10.15 | 9.604 | +0.546 (6%) |
| MYFW | First Western Financial Inc | 20.00 | 18.923 | +1.077 (6%) |
| NEXA | Nexa Resources S.A. | 6.83 | 6.463 | +0.367 (6%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.18 | 8.687 | +0.493 (6%) |
| UHAL | U-Haul Holding Company | 75.00 | 70.977 | +4.023 (6%) |
| MAR | Marriot Int Cl A | 244.46 | 231.332 | +13.128 (6%) |
| BCBP | Bcb Bancorp Inc | 12.90 | 12.209 | +0.691 (6%) |
| PZZA | Papa John's Intl | 51.68 | 48.917 | +2.763 (6%) |
| SFNC | Simmons First Natl | 22.07 | 20.889 | +1.181 (6%) |
| DXPE | Dxp Enterprise | 53.89 | 51.015 | +2.875 (6%) |
| AES | The Aes Corp | 18.90 | 17.893 | +1.007 (6%) |
| NEP | Nextera Energy Partners LP | 26.80 | 25.376 | +1.424 (6%) |
| FPX | FT US Equity Opportunities ETF | 109.23 | 103.428 | +5.802 (6%) |
| FARO | Faro Tech Inc | 18.21 | 17.245 | +0.965 (6%) |
| CBAN | Colony Bankcorp Inc | 15.845 | 15.006 | +0.839 (6%) |
| NPO | Enpro Inc | 162.36 | 153.77 | +8.59 (6%) |
| ADVM | Adverum Biotechnologies Inc | 7.50 | 7.103 | +0.397 (6%) |
| RWT | Redwood Trust | 8.06 | 7.634 | +0.426 (6%) |
| SHBI | Shore Bancshares Inc | 14.73 | 13.953 | +0.777 (6%) |
| CLFD | Clearfield Inc | 40.72 | 38.577 | +2.143 (6%) |
| STT | State Street Corp | 89.31 | 84.602 | +4.708 (6%) |
| LIQT | Liqtech International Inc | 2.98 | 2.823 | +0.157 (6%) |
| HBNC | Horizon Bancorp | 16.57 | 15.698 | +0.872 (6%) |
| AVTR | Avantor Inc | 27.70 | 26.246 | +1.454 (6%) |
| HFBL | Home Federal Bancorp Inc | 13.49 | 12.782 | +0.708 (6%) |
| MPB | Mid Penn Bancorp Inc | 30.76 | 29.144 | +1.616 (6%) |
| DE | Deere & Company | 409.73 | 388.234 | +21.496 (6%) |
| SKY | Champion Homes Inc | 95.65 | 90.637 | +5.013 (6%) |
| GLW | Corning Inc | 44.43 | 42.108 | +2.322 (6%) |
| LEN | Lennar Corp | 192.45 | 182.394 | +10.056 (6%) |
| IDN | Intellicheck Mobilisia | 2.30 | 2.18 | +0.12 (6%) |
| ROM | Ultra Technology 2X ETF | 65.78 | 62.35 | +3.43 (6%) |
| BKR | Baker Hughes Company | 36.36 | 34.469 | +1.891 (5%) |
| WINA | Winmark Corp | 383.46 | 363.551 | +19.909 (5%) |
| NRP | Natural Resource Partners LP | 93.84 | 88.964 | +4.876 (5%) |
| CWK | Cushman & Wakefield Plc | 13.72 | 13.007 | +0.713 (5%) |
| EWS | Singapore Ishares MSCI ETF | 22.25 | 21.096 | +1.154 (5%) |
| TMP | Tompkinstrustco | 61.75 | 58.553 | +3.197 (5%) |
| CSIQ | Canadian Solar Inc | 14.34 | 13.598 | +0.742 (5%) |
| FCCO | First Community Corp | 22.70 | 21.524 | +1.176 (5%) |
| IVZ | Invesco Plc | 17.35 | 16.452 | +0.898 (5%) |
| AXON | Axon Enterprise Inc | 389.74 | 369.561 | +20.179 (5%) |
| THM | International Tower Hill Mines Ltd | 0.542 | 0.514 | +0.028 (5%) |
| FSLR | First Solar Inc | 240.45 | 228.012 | +12.438 (5%) |
| STRS | Stratus Pptys Inc | 27.30 | 25.889 | +1.411 (5%) |
| LKFN | Lakeland Finl Corp | 69.70 | 66.102 | +3.598 (5%) |
| LXU | Lsb Industries Inc | 8.01 | 7.597 | +0.413 (5%) |
| MGY | Magnolia Oil & Gas Corp | 25.91 | 24.574 | +1.336 (5%) |
| GERN | Geron Corp | 4.74 | 4.496 | +0.244 (5%) |
| PFS | Provident Financial Services | 19.44 | 18.439 | +1.001 (5%) |
| SQNS | Sequans Communications S A ADR | 0.99 | 0.939 | +0.051 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 23.32 | 22.118 | +1.202 (5%) |
| AZZ | Azz Inc | 82.65 | 78.397 | +4.253 (5%) |
| CNO | Cno Financial Group | 35.42 | 33.602 | +1.818 (5%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.818 | +0.152 (5%) |
| HBM | Hudbay Minerals Inc | 7.90 | 7.496 | +0.404 (5%) |
| AMTD | Amtd Idea Group | 1.37 | 1.30 | +0.07 (5%) |
| DKL | Delek Logistics Partners LP | 44.03 | 41.783 | +2.247 (5%) |
| QLD | Ultra QQQ 2X ETF | 98.77 | 93.736 | +5.034 (5%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.12 | 33.33 | +1.79 (5%) |
| FFWM | First Foundation | 7.01 | 6.653 | +0.357 (5%) |
| TAOP | Taoping Inc | 0.569 | 0.54 | +0.029 (5%) |
| OGCP | Empire State Realty Op LP Se | 11.00 | 10.44 | +0.56 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 79.348 | 75.316 | +4.032 (5%) |
| LTL | Ultra Telecommunications 2X ETF | 71.536 | 67.906 | +3.63 (5%) |
| TPH | Tri Pointe Homes Inc | 46.01 | 43.673 | +2.337 (5%) |
| IPWR | Ideal Power Inc | 8.10 | 7.689 | +0.411 (5%) |
| ALDX | Aldeyra Therapeu | 6.04 | 5.733 | +0.307 (5%) |
| HMNF | Hmn Financial Inc | 27.25 | 25.868 | +1.382 (5%) |
| AGCO | Agco Corp | 95.83 | 90.976 | +4.854 (5%) |
| GLPG | Galapagos NV ADR | 30.44 | 28.896 | +1.544 (5%) |
| FTV | Fortive Corp | 77.29 | 73.375 | +3.915 (5%) |
| EXPE | Expedia Group Inc | 142.54 | 135.332 | +7.208 (5%) |
| IBCP | Independent Bank Corp | 35.27 | 33.484 | +1.786 (5%) |
| UNFI | United Nat Foods | 15.80 | 15.00 | +0.80 (5%) |
| PVBC | Provident Bancorp CS | 11.10 | 10.538 | +0.562 (5%) |
| TD | Toronto Dominion Bank | 64.41 | 61.156 | +3.254 (5%) |
| ITRI | Itron Inc | 106.38 | 101.018 | +5.362 (5%) |
| GTES | Gates Industrial Corp Plc | 18.13 | 17.216 | +0.914 (5%) |
| CCB | Coastal Financial Corp | 53.52 | 50.819 | +2.701 (5%) |
| FCX | Freeport-Mcmoran Inc | 45.14 | 42.868 | +2.272 (5%) |
| FSP | Franklin Street Properties | 1.79 | 1.70 | +0.09 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 115.12 | 109.339 | +5.781 (5%) |
| COO | Cooper Companies | 111.10 | 105.523 | +5.577 (5%) |
| APPN | Appian Corp Cl A | 33.75 | 32.053 | +1.697 (5%) |
| LAZ | Lazard Inc | 50.69 | 48.15 | +2.54 (5%) |
| DELL | Dell Technologies Inc | 117.77 | 111.868 | +5.902 (5%) |
| WSO | Watsco Inc | 500.25 | 475.173 | +25.077 (5%) |
| PENN | Penn Entertainment Inc | 20.05 | 19.046 | +1.004 (5%) |
| SUM | Summit Materials Inc | 40.28 | 38.265 | +2.015 (5%) |
| RBB | Rbb Bancorp | 23.77 | 22.581 | +1.189 (5%) |
| CPHI | China Pharma Holdings | 0.22 | 0.209 | +0.011 (5%) |
| AIR | AAR Corp | 69.55 | 66.074 | +3.476 (5%) |
| INFN | Infinera Corp | 6.69 | 6.357 | +0.333 (5%) |
| KOPN | Kopin Corp | 0.964 | 0.916 | +0.048 (5%) |
| SKYW | Skywest Inc | 81.02 | 76.988 | +4.032 (5%) |
| AXTA | Axalta Coating Systems Ltd | 37.12 | 35.273 | +1.847 (5%) |
| ESEA | Euroseas Ltd | 45.94 | 43.662 | +2.278 (5%) |
| CECO | Ceco Environmental Corp | 29.00 | 27.564 | +1.436 (5%) |
| ODFL | Old Dominion Freight Line Inc | 204.52 | 194.396 | +10.124 (5%) |
| IAC | Iac Inc | 54.65 | 51.946 | +2.704 (5%) |
| HA | Hawaiian Hlds Inc | 18.00 | 17.111 | +0.889 (5%) |
| ESE | Esco Technologies Inc | 125.38 | 119.187 | +6.193 (5%) |
| BHVN | Biohaven Ltd | 40.42 | 38.421 | +1.999 (5%) |
| HAS | Hasbro Inc | 71.82 | 68.274 | +3.546 (5%) |
| AWI | Armstrong World Industries Inc | 131.84 | 125.335 | +6.505 (5%) |
| WD | Walker & Dunlop | 111.69 | 106.181 | +5.509 (5%) |
| USFD | US Foods Holding | 61.95 | 58.901 | +3.049 (5%) |
| LQDT | Liquidity Services | 23.34 | 22.192 | +1.148 (5%) |
| HTH | Hilltop Holdings Inc | 33.92 | 32.252 | +1.668 (5%) |
| NVR | NVR Inc | 9,659.65 | 9,185.082 | +474.568 (5%) |
| PPBI | Pacific Premier Bncp | 25.97 | 24.696 | +1.274 (5%) |
| RPM | RPM International Inc | 125.00 | 118.863 | +6.137 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 111.443 | 105.983 | +5.46 (5%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.82 | 3.633 | +0.187 (5%) |
| USAP | Universal Stainless & Alloy | 39.87 | 37.921 | +1.949 (5%) |
| AMP | Ameriprise Financial Services | 463.74 | 441.082 | +22.658 (5%) |
| AN | Autonation Inc | 178.33 | 169.618 | +8.712 (5%) |
| MAS | Masco Corp | 83.24 | 79.167 | +4.073 (5%) |
| AXP | American Express Company | 268.75 | 255.635 | +13.115 (5%) |
| PTGX | Protagonist Therapeutics Inc | 45.92 | 43.679 | +2.241 (5%) |
| GTLS | Chart Industries IN | 124.31 | 118.258 | +6.052 (5%) |
| FBIZ | First Business Finan | 46.04 | 43.799 | +2.241 (5%) |
| COPX | GX Copper Miners ETF | 43.67 | 41.543 | +2.127 (5%) |
| FATE | Fate Therapeutics | 4.00 | 3.805 | +0.195 (5%) |
| PRAA | Pra Group Inc | 23.00 | 21.881 | +1.119 (5%) |
| C | Citigroup Inc | 63.02 | 59.964 | +3.056 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 29.118 | 27.706 | +1.412 (5%) |
| LIVN | Livanova Plc OR Sh | 51.23 | 48.744 | +2.486 (5%) |
| TECK | Teck Resources Ltd | 48.97 | 46.594 | +2.376 (5%) |
| PCH | Potlatch Corp | 46.08 | 43.85 | +2.23 (5%) |
| UVSP | Univest Corp of Penn | 29.19 | 27.775 | +1.415 (5%) |
| SAN | Banco Santander ADR | 5.12 | 4.872 | +0.248 (5%) |
| BLK | Blackrock Inc | 934.87 | 889.684 | +45.186 (5%) |
| AMBA | Ambarella Inc | 55.77 | 53.075 | +2.695 (5%) |
| ISTR | Investar Holding | 19.10 | 18.177 | +0.923 (5%) |
| COE | 51Talk Online Education Group | 16.00 | 15.226 | +0.774 (5%) |
| DB | Deutsche Bank Ag | 17.01 | 16.193 | +0.817 (5%) |
| BANF | Bancfirst Corp | 110.34 | 105.05 | +5.29 (5%) |
| MFA | MFA Financial Inc | 13.17 | 12.538 | +0.632 (5%) |
| CMC | Commercial Metals Company | 54.48 | 51.865 | +2.615 (5%) |
| FHI | Federated Investors | 36.38 | 34.635 | +1.745 (5%) |
| SXI | Standex International Corp | 181.09 | 172.407 | +8.683 (5%) |
| VVI | Viad Corp | 35.18 | 33.492 | +1.688 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 33.88 | 32.253 | +1.627 (5%) |
| HBCP | Home Bancorp Inc | 44.98 | 42.827 | +2.153 (5%) |
| MSEX | Middlesex Water Company | 67.38 | 64.153 | +3.227 (5%) |
| LAB | Standard Biotools Inc | 2.11 | 2.009 | +0.101 (5%) |
| RL | Ralph Lauren Corp | 184.76 | 175.908 | +8.852 (5%) |
| DORM | Dorman Products Inc | 117.50 | 111.884 | +5.616 (5%) |
| MGIC | Magic Software Enterprises | 11.54 | 10.988 | +0.552 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.14 | 16.32 | +0.82 (5%) |
| OZK | Bank Ozk | 43.97 | 41.867 | +2.103 (5%) |
| ALCO | Alico Inc | 29.98 | 28.551 | +1.429 (5%) |
| MRVL | Marvell Technology Inc | 74.88 | 71.309 | +3.571 (5%) |
| ZTO | Zto Express Cayman Inc ADR | 22.70 | 21.616 | +1.084 (5%) |
| HONE | Harborone Bancorp Inc | 13.41 | 12.771 | +0.639 (5%) |
| IBKR | Interactive Brokers | 132.45 | 126.155 | +6.295 (5%) |
| BGS | B&G Foods Holdings | 9.18 | 8.744 | +0.436 (5%) |
| CIM | Chimera Investment Corp | 16.37 | 15.592 | +0.778 (5%) |
| CFR | Cullen/Frost Bankers | 115.56 | 110.066 | +5.494 (5%) |
| MBI | MBIA Inc | 3.85 | 3.667 | +0.183 (5%) |
| SCCO | Southern Copper Corp | 104.89 | 99.909 | +4.981 (5%) |
| KEYS | Keysight Technologies Inc | 155.38 | 148.026 | +7.354 (5%) |
| EXPO | Exponent Inc | 111.75 | 106.468 | +5.282 (5%) |
| HNRG | Hallador Energy Company | 6.71 | 6.393 | +0.317 (5%) |
| STBA | S&T Bancorp Inc | 44.24 | 42.151 | +2.089 (5%) |
| AMG | Affiliated Managers Group | 179.74 | 171.247 | +8.493 (5%) |
| ASA | ASA Gold and Precious Metals | 20.56 | 19.589 | +0.971 (5%) |
| H | Hyatt Hotels Corp | 154.08 | 146.796 | +7.284 (5%) |
| RJF | Raymond James Financial | 124.11 | 118.248 | +5.862 (5%) |
| CCD | Calams Dy Cnv IN | 25.16 | 23.971 | +1.189 (5%) |
| LBRT | Liberty Energy Inc | 21.08 | 20.083 | +0.997 (5%) |
| EML | Eastern Company | 31.79 | 30.29 | +1.50 (5%) |
| POOL | Pool Corp | 372.09 | 354.532 | +17.558 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 58.88 | 56.102 | +2.778 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 103.255 | 98.384 | +4.871 (5%) |
| RUSHA | Rush Enterprises Cl A | 53.15 | 50.649 | +2.501 (5%) |
| GHC | Graham Holdings Company | 805.52 | 767.595 | +37.925 (5%) |
| EBMT | Eagle Bancorp [Mt] | 15.78 | 15.039 | +0.741 (5%) |
| MBWM | Mercantile Bank Corp | 46.61 | 44.421 | +2.189 (5%) |
| MLNK | Meridianlink Inc | 24.40 | 23.254 | +1.146 (5%) |
| BK | Bank of New York Mellon Corp | 71.72 | 68.353 | +3.367 (5%) |
| HBANP | Huntington Bancshares Inc | 20.51 | 19.548 | +0.962 (5%) |
| PAR | Par Technology Corp | 57.16 | 54.481 | +2.679 (5%) |
| NWPX | Northwest Pipe Company | 44.44 | 42.361 | +2.079 (5%) |
| SBSI | Southside Bancshares | 35.03 | 33.39 | +1.64 (5%) |
| RHI | Robert Half Inc | 66.00 | 62.909 | +3.091 (5%) |
| VHI | Valhi Inc | 28.35 | 27.023 | +1.327 (5%) |
| THC | Tenet Healthcare Corp | 167.20 | 159.386 | +7.814 (5%) |
| SONO | Sonos Inc | 12.53 | 11.947 | +0.583 (5%) |
| SLNO | Soleno Therapeutics Inc | 52.73 | 50.275 | +2.455 (5%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 48.71 | 46.448 | +2.262 (5%) |
| IDX | Vaneck Indonesia Index ETF | 19.06 | 18.175 | +0.885 (5%) |
| BLFS | Biolife Solutions | 25.72 | 24.525 | +1.195 (5%) |
| GSIT | Gsi Technology Inc | 2.92 | 2.785 | +0.135 (5%) |
| NATH | Nathan's Famous IN | 81.23 | 77.475 | +3.755 (5%) |
| SBCF | Seacoast Banking Corp | 28.23 | 26.924 | +1.306 (5%) |
| WK | Workiva Llc | 79.25 | 75.584 | +3.666 (5%) |
| SMBK | Smartfinancial Inc | 30.18 | 28.785 | +1.395 (5%) |
| SWN | Southwestern Energy Company | 6.56 | 6.257 | +0.303 (5%) |
| VMC | Vulcan Materials Company | 253.67 | 241.962 | +11.708 (5%) |
| PFGC | Performance Food Group Company | 77.02 | 73.461 | +3.559 (5%) |
| VCTR | Victory Capital Holdings Inc Cl A | 55.29 | 52.737 | +2.553 (5%) |
| NTCT | Netscout Systems | 21.07 | 20.099 | +0.971 (5%) |
| LNC | Lincoln National Corp | 31.91 | 30.441 | +1.469 (5%) |
| AER | Aercap Holdings N.V. | 98.28 | 93.759 | +4.521 (5%) |
| CM | Canadian Imperial Bank of Commerce | 61.66 | 58.826 | +2.834 (5%) |
| TSM | Taiwan Semiconductor ADR | 176.22 | 168.117 | +8.103 (5%) |
| TEN | Tsakos Energy Navigation Ltd | 25.91 | 24.72 | +1.19 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.10 | 20.132 | +0.968 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 35.11 | 33.498 | +1.612 (5%) |
| TRX | Trx Gold Corp | 0.415 | 0.396 | +0.019 (5%) |
| GMS | Gms Inc | 92.01 | 87.796 | +4.214 (5%) |
| SAP | SAP Ag ADR | 228.97 | 218.507 | +10.463 (5%) |
| SXT | Sensient Technologies Corp | 79.09 | 75.472 | +3.618 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 126.01 | 120.253 | +5.757 (5%) |
| SSO | Ultra S&P500 2X ETF | 89.03 | 84.959 | +4.071 (5%) |
| EVOK | Evoke Pharma | 4.44 | 4.237 | +0.203 (5%) |
| NITE | The Nightview Fund Nite | 25.45 | 24.286 | +1.164 (5%) |
| DGICB | Donegal Group Cl B | 13.65 | 13.027 | +0.623 (5%) |
| GAIN | Gladstone Investment | 13.63 | 13.008 | +0.622 (5%) |
| RIGL | Rigel Pharmaceuticals | 13.69 | 13.066 | +0.624 (5%) |
| EQT | Eqt Corp | 34.73 | 33.146 | +1.584 (5%) |
| THR | Thermon Group Holdings Inc | 30.75 | 29.348 | +1.402 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 6.33 | 6.041 | +0.289 (5%) |
| AMZN | Amazon.com Inc | 189.87 | 181.227 | +8.643 (5%) |
| BRKR | Bruker Corp | 68.26 | 65.15 | +3.11 (5%) |
| CCBG | Capital City Bank Gr | 35.71 | 34.084 | +1.626 (5%) |
| MAGS | The Magnificent Seven ETF | 46.72 | 44.592 | +2.128 (5%) |
| OLN | Olin Corp | 44.92 | 42.874 | +2.046 (5%) |
| BIO | Bio-Rad Laboratories | 344.60 | 328.934 | +15.666 (5%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 290.93 | 277.698 | +13.232 (5%) |
| MHH | Mastech Holdings Inc | 10.22 | 9.757 | +0.463 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.439 | 10.92 | +0.519 (5%) |
| MANH | Manhattan Assoc | 275.17 | 262.694 | +12.476 (5%) |
| WMG | Warner Music Group Corp Cl A | 30.50 | 29.118 | +1.382 (5%) |
| AMAL | Amalgamated Financial Corp | 32.73 | 31.245 | +1.485 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.05 | 41.101 | +1.949 (5%) |
| FBMS | First Bancshs [Ms] | 33.98 | 32.446 | +1.534 (5%) |
| ADNT | Adient Plc | 22.59 | 21.57 | +1.02 (5%) |
| QCRH | Qcr Holdings Inc | 77.97 | 74.457 | +3.513 (5%) |
| TSBK | Timberland Bancorp | 31.42 | 30.005 | +1.415 (5%) |
| LNN | Lindsay Corp | 126.41 | 120.718 | +5.692 (5%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.36 | 6.074 | +0.286 (5%) |
| FMAO | Farmers & Merch Banc | 27.97 | 26.712 | +1.258 (5%) |
| CVBF | Cvb Financial Corp | 18.57 | 17.736 | +0.834 (5%) |
| RICK | RCI Hospitality Hold | 46.65 | 44.554 | +2.096 (5%) |
| LVS | Las Vegas Sands | 42.10 | 40.209 | +1.891 (5%) |
| FPH | Five Point Holdings Llc Cl A | 3.41 | 3.257 | +0.153 (5%) |
| HURC | Hurco Cos Inc | 18.74 | 17.901 | +0.839 (5%) |
| MOFG | Midwestone Fnl Gp | 29.87 | 28.532 | +1.338 (5%) |
| FC | Franklin Covey Company | 41.65 | 39.785 | +1.865 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 75.69 | 72.307 | +3.383 (5%) |
| GOGL | Golden Ocean Gp | 12.43 | 11.874 | +0.556 (5%) |
| MFC | Manulife Financial Corp | 28.87 | 27.583 | +1.287 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.02 | 43.967 | +2.053 (5%) |
| PLG | Platinum Group Metals Ltd | 1.37 | 1.309 | +0.061 (5%) |
| CDNS | Cadence Design Sys | 280.35 | 267.855 | +12.495 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 21.22 | 20.276 | +0.944 (5%) |
| JBL | Jabil Circuit | 110.86 | 105.923 | +4.937 (5%) |
| MWA | Mueller Water Products | 21.29 | 20.342 | +0.948 (5%) |
| TWN | Taiwan Fund | 44.55 | 42.566 | +1.984 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 171.56 | 163.934 | +7.626 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 18.85 | 18.012 | +0.838 (5%) |
| RMCF | Rocky MT Chocolate | 1.87 | 1.787 | +0.083 (5%) |
| IBN | Icici Bank Ltd ADR | 30.78 | 29.414 | +1.366 (5%) |
| FELE | Franklin Electric Company | 103.90 | 99.302 | +4.598 (5%) |
| AFK | Vaneck Africa Index ETF | 16.82 | 16.075 | +0.745 (5%) |
| COLL | Collegium Pharma | 38.93 | 37.207 | +1.723 (5%) |
| CALM | Cal-Maine Foods IN | 73.69 | 70.436 | +3.254 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 20.76 | 19.843 | +0.917 (5%) |
| ALX | Alexander's Inc | 246.40 | 235.51 | +10.89 (5%) |
| PLOW | Douglas Dynamics | 28.80 | 27.529 | +1.271 (5%) |
| HDB | Hdfc Bank Ltd ADR | 64.80 | 61.939 | +2.861 (5%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.79 | 1.711 | +0.079 (5%) |
| SLX | Vaneck Steel ETF | 67.94 | 64.942 | +2.998 (5%) |
| TRAK | Repositrak Inc | 19.87 | 18.994 | +0.876 (5%) |
| XRAY | Dentsply Sirona Inc | 26.90 | 25.715 | +1.185 (5%) |
| EOLS | Evolus Inc | 16.44 | 15.716 | +0.724 (5%) |
| DVA | Davita Healthcare Partners Inc | 163.14 | 155.965 | +7.175 (5%) |
| CRM | Salesforce Inc | 265.99 | 254.289 | +11.701 (5%) |
| VCR | Consumer Disc ETF Vanguard | 337.17 | 322.342 | +14.828 (5%) |
| IDXX | Idexx Laboratories | 517.06 | 494.389 | +22.671 (5%) |
| LAMR | Lamar Advertis A | 131.60 | 125.83 | +5.77 (5%) |
| VLGEA | Village Super Mkt | 33.28 | 31.818 | +1.462 (5%) |
| HD | Home Depot | 390.34 | 373.218 | +17.122 (5%) |
| IAG | Iamgold Corp | 5.31 | 5.077 | +0.233 (5%) |
| CMRE | Costamare Inc | 14.35 | 13.721 | +0.629 (5%) |
| UUUU | Energy Fuels Inc | 4.95 | 4.733 | +0.217 (5%) |
| NTRA | Natera Inc | 127.13 | 121.563 | +5.567 (5%) |
| YTRA | Yatra Online Inc | 1.60 | 1.53 | +0.07 (5%) |
| SNDR | Schneider National Inc | 28.65 | 27.396 | +1.254 (5%) |
| CHK | Chesapeake Energy Corp | 76.57 | 73.226 | +3.344 (5%) |
| HPP | Hudson Pacific Properties | 5.29 | 5.059 | +0.231 (5%) |
| AGI | Alamos Gold Inc | 20.30 | 19.412 | +0.888 (5%) |
| ITIC | Investors Title Company | 234.63 | 224.399 | +10.231 (5%) |
| DHI | D.R. Horton | 197.06 | 188.472 | +8.588 (5%) |
| RCS | Rcm Strategic Global Government Fund | 7.57 | 7.24 | +0.33 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 29.24 | 27.965 | +1.275 (5%) |
| PAYC | Paycom Software Inc | 172.93 | 165.412 | +7.518 (5%) |
| CRC | California Resources Corp | 52.76 | 50.467 | +2.293 (5%) |
| ILMN | Illumina Inc | 134.39 | 128.55 | +5.84 (5%) |
| PEBO | Peoples Bancorp Inc | 32.34 | 30.935 | +1.405 (5%) |
| HHH | Howard Hughes Holdings Inc | 77.48 | 74.116 | +3.364 (5%) |
| FRBA | First Bank | 15.80 | 15.114 | +0.686 (5%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 20.397 | +0.923 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.30 | 52.906 | +2.394 (5%) |
| GENC | Gencor Industries IN | 20.60 | 19.709 | +0.891 (5%) |
| BNS | Bank of Nova Scotia | 53.08 | 50.785 | +2.295 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 21.79 | 20.847 | +0.943 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.68 | 51.36 | +2.32 (5%) |
| CLS | Celestica Inc | 49.71 | 47.565 | +2.145 (5%) |
| DHIL | Diamond Hill Inv | 162.93 | 155.908 | +7.022 (4%) |
| KBE | S&P Bank ETF SPDR | 54.61 | 52.259 | +2.351 (4%) |
| ERIE | Erie Indemnity Company | 526.33 | 503.733 | +22.597 (4%) |
| ARMK | Aramark Holdings Corp | 38.91 | 37.239 | +1.671 (4%) |
| OSPN | Onespan Inc | 16.25 | 15.552 | +0.698 (4%) |
| EU | Encore Energy Corp | 3.66 | 3.503 | +0.157 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 93.487 | 89.48 | +4.007 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 197.14 | 188.684 | +8.456 (4%) |
| B | Barnes Group | 39.71 | 38.01 | +1.70 (4%) |
| IRMD | Iradimed Corp | 49.23 | 47.122 | +2.108 (4%) |
| NTLA | Intellia Thera CS | 22.93 | 21.949 | +0.981 (4%) |
| BRKL | Brookline Bancorp | 10.47 | 10.023 | +0.447 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.92 | 54.491 | +2.429 (4%) |
| CRL | Charles River Laboratories Intl | 209.62 | 200.673 | +8.947 (4%) |
| SIVR | Physical Silver ETF | 29.43 | 28.173 | +1.257 (4%) |
| CLBK | Columbia Financial Inc | 18.10 | 17.327 | +0.773 (4%) |
| ORRF | Orrstown Finl Svcs | 36.43 | 34.877 | +1.553 (4%) |
| THRM | Gentherm Inc | 50.78 | 48.616 | +2.164 (4%) |
| BKE | Buckle Inc | 44.62 | 42.724 | +1.896 (4%) |
| PII | Polaris Inc | 85.86 | 82.211 | +3.649 (4%) |
| SLV | Silver Trust Ishares | 28.09 | 26.896 | +1.194 (4%) |
| FMNB | Farmers Natl Banc Corp | 15.77 | 15.10 | +0.67 (4%) |
| GMET | Vaneck Green Metals ETF | 23.477 | 22.482 | +0.995 (4%) |
| IPGP | Ipg Photonics Corp | 70.87 | 67.862 | +3.008 (4%) |
| STLD | Steel Dynamics Inc | 120.09 | 114.998 | +5.092 (4%) |
| IEX | Idex Corp | 210.50 | 201.579 | +8.921 (4%) |
| LOW | Lowe's Companies | 261.00 | 249.934 | +11.066 (4%) |
| GWW | W.W. Grainger | 1,030.10 | 986.356 | +43.744 (4%) |
| HTBI | Hometrust Bancshares | 36.56 | 35.009 | +1.551 (4%) |
| CTBI | Community TR Bancp | 51.09 | 48.929 | +2.161 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 131.72 | 126.149 | +5.571 (4%) |
| NTRP | Nexttrip Inc | 2.95 | 2.825 | +0.125 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.90 | 120.578 | +5.322 (4%) |
| SGC | Superior Uniform Group | 15.37 | 14.721 | +0.649 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.70 | 87.833 | +3.867 (4%) |
| JLL | Jones Lang Lasalle Inc | 263.26 | 252.169 | +11.091 (4%) |
| BHLB | Berkshire Hills Bancorp | 27.90 | 26.726 | +1.174 (4%) |
| NYMT | New York Mtge Trust | 6.85 | 6.562 | +0.288 (4%) |
| WTFC | Wintrust Financial Corp | 110.20 | 105.57 | +4.63 (4%) |
| HIW | Highwoods Properties | 33.58 | 32.167 | +1.413 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.69 | 15.988 | +0.702 (4%) |
| RIO | Rio Tinto Plc ADR | 65.18 | 62.443 | +2.737 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 26.74 | 25.617 | +1.123 (4%) |
| MAN | Manpower Inc | 75.18 | 72.03 | +3.15 (4%) |
| GILD | Gilead Sciences Inc | 83.90 | 80.392 | +3.508 (4%) |
| DM | Desktop Metal Inc | 4.69 | 4.494 | +0.196 (4%) |
| OMC | Omnicom Group Inc | 103.90 | 99.565 | +4.335 (4%) |
| AGIO | Agios Pharmaceuticals | 47.38 | 45.404 | +1.976 (4%) |
| BOKF | Bok Financial Corp | 107.51 | 103.043 | +4.467 (4%) |
| FITB | Fifth Third Bancorp | 43.64 | 41.825 | +1.815 (4%) |
| NINE | Nine Energy Service Inc | 1.25 | 1.198 | +0.052 (4%) |
| GNK | Genco Shipping & Trading Ltd | 18.17 | 17.414 | +0.756 (4%) |
| IVR | Invesco Mortgage Capital Inc | 9.26 | 8.875 | +0.385 (4%) |
| XME | S&P Metals & Mining SPDR | 60.41 | 57.898 | +2.512 (4%) |
| CIO | City Office REIT Inc | 6.22 | 5.961 | +0.259 (4%) |
| KURA | Kura Oncology | 21.08 | 20.204 | +0.876 (4%) |
| MMI | Marcus & Millichap | 40.70 | 39.01 | +1.69 (4%) |
| STWD | Starwood Property Trust | 21.11 | 20.233 | +0.877 (4%) |
| TRC | Tejon Ranch Company | 18.52 | 17.752 | +0.768 (4%) |
| WHR | Whirlpool Corp | 103.37 | 99.079 | +4.291 (4%) |
| CHH | Choice Hotels International | 130.74 | 125.32 | +5.42 (4%) |
| EPHE | Philippines Ishares MSCI ETF | 29.10 | 27.896 | +1.204 (4%) |
| CNDT | Conduent Inc | 3.91 | 3.748 | +0.162 (4%) |
| UYG | Ultra Financials 2X ETF | 77.58 | 74.374 | +3.206 (4%) |
| CC | Chemours Company | 19.24 | 18.445 | +0.795 (4%) |
| UG | United Guardian Inc | 14.54 | 13.941 | +0.599 (4%) |
| QRHC | Quest Resource | 8.96 | 8.591 | +0.369 (4%) |
| MBLY | Mobileye Global Inc Cl A | 13.35 | 12.80 | +0.55 (4%) |
| DLTH | Duluth Holdings Cl B | 3.95 | 3.787 | +0.163 (4%) |
| AMSC | Amer Superconductor | 21.90 | 21.00 | +0.90 (4%) |
| AGRO | Adecoagro S.A. | 11.64 | 11.161 | +0.479 (4%) |
| ADI | Analog Devices | 233.45 | 223.846 | +9.604 (4%) |
| DDM | Ultra Dow30 2X ETF | 94.71 | 90.811 | +3.899 (4%) |
| PFSI | Pennymac Financial Services IN | 113.65 | 108.98 | +4.67 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.62 | 13.061 | +0.559 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 38.78 | 37.19 | +1.59 (4%) |
| UGL | Ultra Gold 2X ETF | 93.00 | 89.182 | +3.818 (4%) |
| FSM | Fortuna Silver Mines | 4.85 | 4.651 | +0.199 (4%) |
| HRTX | Heron Therapeutics | 2.02 | 1.937 | +0.083 (4%) |
| RELL | Richardson Electrncs | 12.26 | 11.758 | +0.502 (4%) |
| FDN | DJ Internet Index ETF FT | 209.28 | 200.702 | +8.578 (4%) |
| MNST | Monster Beverage Corp | 51.83 | 49.706 | +2.124 (4%) |
| EQH | Axa Equitable Holdings Inc | 42.47 | 40.731 | +1.739 (4%) |
| ADSK | Autodesk Inc | 269.76 | 258.739 | +11.021 (4%) |
| RF | Regions Financial Corp | 23.36 | 22.405 | +0.955 (4%) |
| CBFV | Cb Financial Svc | 27.88 | 26.741 | +1.139 (4%) |
| GSHD | Goosehead Insurance Inc Cl A | 89.04 | 85.402 | +3.638 (4%) |
| HUYA | Huya Inc ADR | 4.28 | 4.105 | +0.175 (4%) |
| CFFI | C&F Financial Corp | 59.20 | 56.789 | +2.411 (4%) |
| HEI | Heico Corp | 264.50 | 253.726 | +10.774 (4%) |
| HPI | John Hancock Preferred | 18.58 | 17.823 | +0.757 (4%) |
| PBT | Permian Basin Royalty Trust | 11.78 | 11.30 | +0.48 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 22.868 | 21.936 | +0.932 (4%) |
| GLU | Gabelli Global Utility | 16.17 | 15.513 | +0.657 (4%) |
| CLMT | Calumet Inc | 18.03 | 17.297 | +0.733 (4%) |
| HUBG | Hub Group Inc A | 46.68 | 44.78 | +1.90 (4%) |
| OLP | One Liberty Properties | 28.35 | 27.198 | +1.152 (4%) |
| CHMG | Chemung Financial Corp | 48.79 | 46.806 | +1.984 (4%) |
| FCF | First Commonwealth Financial Corp | 17.50 | 16.79 | +0.71 (4%) |
| ALVR | Allovir Inc | 0.79 | 0.758 | +0.032 (4%) |
| NKSH | Natl Bankshares Inc | 30.76 | 29.515 | +1.245 (4%) |
| QDEL | Quidelortho Corp | 46.23 | 44.356 | +1.874 (4%) |
| JCI | Johnson Controls Intl | 74.23 | 71.224 | +3.006 (4%) |
| SRG | Seritage Growth Properties | 4.72 | 4.529 | +0.191 (4%) |
| JOUT | Johnson Outdoors | 38.09 | 36.552 | +1.538 (4%) |
| NTRS | Northern Trust Corp | 92.62 | 88.876 | +3.744 (4%) |
| ACM | Aecom Technology Corp | 101.24 | 97.152 | +4.088 (4%) |
| LRN | Stride Inc | 84.31 | 80.901 | +3.409 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.50 | 45.582 | +1.918 (4%) |
| HAFC | Hanmi Financial Corp | 19.84 | 19.04 | +0.80 (4%) |
| GNT | Gabelli Natural Resources Gold | 6.03 | 5.787 | +0.243 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.784 | 17.067 | +0.717 (4%) |
| EFSC | Enterprises Finl Svc | 53.38 | 51.233 | +2.147 (4%) |
| NFBK | Northfield Bncrp Del | 12.25 | 11.757 | +0.493 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 29.42 | 28.238 | +1.182 (4%) |
| BL | Blackline Inc | 51.91 | 49.823 | +2.087 (4%) |
| CMCO | Columbus Mckinnon | 33.33 | 31.993 | +1.337 (4%) |
| DSGX | Descartes Sys Group | 103.03 | 98.892 | +4.138 (4%) |
| DOV | Dover Corp | 191.18 | 183.501 | +7.679 (4%) |
| ARW | Arrow Electronics | 133.90 | 128.542 | +5.358 (4%) |
| BMO | Bank of Montreal | 88.80 | 85.248 | +3.552 (4%) |
| CF | Cf Industries Holdings | 83.13 | 79.80 | +3.33 (4%) |
| MGA | Magna International | 42.51 | 40.807 | +1.703 (4%) |
| PBI | Pitney Bowes Inc | 7.10 | 6.816 | +0.284 (4%) |
| MMSI | Merit Medical Sys | 100.23 | 96.227 | +4.003 (4%) |
| PLPC | Preformed Line Prd | 122.84 | 117.938 | +4.902 (4%) |
| HUN | Huntsman Corp | 22.74 | 21.832 | +0.908 (4%) |
| AMBC | Ambac Financial Group | 11.71 | 11.242 | +0.468 (4%) |
| ITGR | Integer Holdings Corp | 131.48 | 126.234 | +5.246 (4%) |
| URG | Ur Energy Inc | 1.18 | 1.133 | +0.047 (4%) |
| GCBC | Greene County Bncp | 32.74 | 31.435 | +1.305 (4%) |
| PKG | Packaging Corp of America | 215.66 | 207.067 | +8.593 (4%) |
| PNC | PNC Bank | 187.20 | 179.74 | +7.46 (4%) |
| COGT | Cogent Biosciences Inc | 10.90 | 10.466 | +0.434 (4%) |
| CHCO | City Holding Company | 122.34 | 117.477 | +4.863 (4%) |
| CCK | Crown Cork & Seal Company | 94.43 | 90.673 | +3.757 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.866 | 49.805 | +2.061 (4%) |
| GEF | Greif Bros Corp | 63.97 | 61.435 | +2.535 (4%) |
| USD | Ultra Semiconductors 2X ETF | 114.15 | 109.62 | +4.53 (4%) |
| DNOW | Dnow Inc | 13.09 | 12.571 | +0.519 (4%) |
| NECB | Northeast Community Bancorp | 23.24 | 22.321 | +0.919 (4%) |
| MLM | Martin Marietta Materials | 548.71 | 527.018 | +21.692 (4%) |
| IWC | Micro-Cap Ishares ETF | 126.54 | 121.533 | +5.007 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.81 | 8.461 | +0.349 (4%) |
| SLM | SLM Corp | 22.08 | 21.208 | +0.872 (4%) |
| JOE | St. Joe Company | 61.15 | 58.736 | +2.414 (4%) |
| THO | Thor Industries | 107.35 | 103.116 | +4.234 (4%) |
| RARE | Ultragenyx Pharmaceu | 58.78 | 56.461 | +2.319 (4%) |
| OGS | One Gas Inc | 73.64 | 70.73 | +2.91 (4%) |
| HNNA | Hennessy Advisors | 10.37 | 9.961 | +0.409 (4%) |
| OCUL | Ocular Therapeut | 9.04 | 8.683 | +0.357 (4%) |
| AGEN | Agenus Inc | 5.99 | 5.754 | +0.236 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.62 | 19.808 | +0.812 (4%) |
| MATX | Matson Inc | 137.18 | 131.773 | +5.407 (4%) |
| TXRH | Texas Roadhouse Inc | 172.49 | 165.712 | +6.778 (4%) |
| GB | Global Blue Group Holding Ag | 5.55 | 5.332 | +0.218 (4%) |
| FXI | China Largecap Ishares ETF | 27.13 | 26.063 | +1.067 (4%) |
| OVID | Ovid Therapeutics Inc | 1.17 | 1.124 | +0.046 (4%) |
| MNRO | Monro Muffler Brak | 27.04 | 25.981 | +1.059 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.666 | 75.581 | +3.085 (4%) |
| WMS | Advanced Drainage Systems Inc | 155.60 | 149.498 | +6.102 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 56.071 | 53.874 | +2.197 (4%) |
| FRME | First Merchants Corp | 38.73 | 37.214 | +1.516 (4%) |
| WMK | Weis Markets | 71.31 | 68.524 | +2.786 (4%) |
| TIPT | Tiptree Fncl Cl A | 20.11 | 19.323 | +0.787 (4%) |
| BANX | Arrowmark Financial Corp | 21.15 | 20.323 | +0.827 (4%) |
| WILC | G Willi-Food Intl | 11.02 | 10.59 | +0.43 (4%) |
| HSII | Heidrick & Struggl | 38.85 | 37.334 | +1.516 (4%) |
| BWA | Borgwarner Inc | 34.11 | 32.779 | +1.331 (4%) |
| GIL | Gildan Activewear | 46.31 | 44.502 | +1.808 (4%) |
| DSWL | Deswell Inds Inc | 2.54 | 2.441 | +0.099 (4%) |
| SKT | Tanger Inc | 31.95 | 30.703 | +1.247 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.12 | 9.725 | +0.395 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 50.179 | 48.221 | +1.958 (4%) |
| HLT | Hilton Inc | 225.54 | 216.741 | +8.799 (4%) |
| GWRS | Global Water Reso | 13.25 | 12.733 | +0.517 (4%) |
| GOOD | Gladstone Comml | 16.16 | 15.531 | +0.629 (4%) |
| CIGI | Colliers Intl Grp IN | 148.83 | 143.043 | +5.787 (4%) |
| ATRO | Astronics Corp | 20.70 | 19.896 | +0.804 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 63.193 | 60.741 | +2.452 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 285.77 | 274.68 | +11.09 (4%) |
| MNDO | Mind C.T.I. Ltd | 1.99 | 1.913 | +0.077 (4%) |
| BJK | Vaneck Gaming ETF | 43.10 | 41.429 | +1.671 (4%) |
| MGTX | Meiragtx Holdings Plc | 4.36 | 4.191 | +0.169 (4%) |
| ATI | Ati Inc | 64.68 | 62.178 | +2.502 (4%) |
| IWM | Russell 2000 Ishares ETF | 223.97 | 215.309 | +8.661 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 69.158 | 66.487 | +2.671 (4%) |
| TWLO | Twilio | 62.63 | 60.212 | +2.418 (4%) |
| BLKB | Blackbaud Inc | 85.69 | 82.385 | +3.305 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.14 | 7.826 | +0.314 (4%) |
| EWA | Australia Ishares MSCI ETF | 26.82 | 25.786 | +1.034 (4%) |
| IAT | US Regional Banks Ishares ETF | 48.93 | 47.043 | +1.887 (4%) |
| RNST | Renasant Corp | 34.60 | 33.269 | +1.331 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.02 | 9.635 | +0.385 (4%) |
| DDS | Dillard's | 367.51 | 353.378 | +14.132 (4%) |
| SEE | Sealed Air Corp | 35.60 | 34.23 | +1.37 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.657 | 96.784 | +3.873 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.72 | 3.577 | +0.143 (4%) |
| BCPC | Balchem Corp | 178.28 | 171.445 | +6.835 (4%) |
| CVI | Cvr Energy Inc | 24.60 | 23.656 | +0.944 (4%) |
| KWR | Quaker Chemical Corp | 172.39 | 165.776 | +6.614 (4%) |
| XPO | Xpo Inc | 115.30 | 110.884 | +4.416 (4%) |
| NBN | Northeast Bncp | 71.50 | 68.766 | +2.734 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.06 | 40.451 | +1.609 (4%) |
| SUNS | Sunrise Realty Trust | 14.32 | 13.772 | +0.548 (4%) |
| LTM | Latam Airlines Group S.A. ADR | 26.12 | 25.121 | +0.999 (4%) |
| TILE | Interface Inc | 19.00 | 18.272 | +0.728 (4%) |
| DCO | Ducommun Inc | 66.59 | 64.05 | +2.54 (4%) |
| AOS | Smith A.O. Corp | 84.29 | 81.073 | +3.217 (4%) |
| CYRX | Cryoport Inc | 8.73 | 8.397 | +0.333 (4%) |
| SENEA | Seneca Foods Corp A | 63.58 | 61.159 | +2.421 (4%) |
| SSYS | Stratasys Ltd | 7.48 | 7.195 | +0.285 (4%) |
| GGG | Graco Inc | 85.85 | 82.578 | +3.272 (4%) |
| VFC | V.F. Corp | 18.65 | 17.94 | +0.71 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.87 | 90.296 | +3.574 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.86 | 16.217 | +0.643 (4%) |
| ALNY | Alnylam Pharmaceuticals | 276.33 | 265.837 | +10.493 (4%) |
| WOOD | Global Timber & Forestry Ishares ETF | 85.112 | 81.877 | +3.235 (4%) |
| PROV | Provident Financial | 14.75 | 14.19 | +0.56 (4%) |
| JKS | Jinkosolar Holding Company ADR | 19.94 | 19.183 | +0.757 (4%) |
| MSA | Msa Safety Inc | 184.68 | 177.656 | +7.024 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.54 | 106.34 | +4.20 (4%) |
| FTI | Technipfmc Plc | 26.35 | 25.352 | +0.998 (4%) |
| AWAY | ETFMG Travel Tech ETF | 19.57 | 18.83 | +0.74 (4%) |
| BWFG | Bankwell Financial | 30.47 | 29.319 | +1.151 (4%) |
| EBAY | Ebay Inc | 63.22 | 60.834 | +2.386 (4%) |
| HDSN | Hudson Tech Inc | 8.42 | 8.102 | +0.318 (4%) |
| LC | Lendingclub Corp | 11.52 | 11.085 | +0.435 (4%) |
| EMKR | Emcore Corp | 1.09 | 1.049 | +0.041 (4%) |
| LOOP | Loop Industries Inc | 1.54 | 1.482 | +0.058 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.49 | 9.133 | +0.357 (4%) |
| MXL | Maxlinear Inc | 14.42 | 13.878 | +0.542 (4%) |
| PWP | Perella Weinberg Partners | 19.42 | 18.69 | +0.73 (4%) |
| ASUR | Asure Software | 9.19 | 8.845 | +0.345 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 170.39 | 163.988 | +6.402 (4%) |
| ALLE | Allegion Plc | 143.75 | 138.352 | +5.398 (4%) |
| WB | Weibo Corp ADR | 7.76 | 7.469 | +0.291 (4%) |
| CW | Curtiss-Wright Corp | 317.98 | 306.086 | +11.894 (4%) |
| OII | Oceaneering International | 25.86 | 24.892 | +0.968 (4%) |
| WEN | Wendys Company | 17.87 | 17.201 | +0.669 (4%) |
| AZUL | Azul S.A. ADR | 3.18 | 3.061 | +0.119 (4%) |
| GILT | Gilat Satellite Ntwk | 4.76 | 4.582 | +0.178 (4%) |
| RDCM | Radcom Ltd | 10.07 | 9.694 | +0.376 (4%) |
| MHK | Mohawk Industries | 158.17 | 152.262 | +5.908 (4%) |
| BEP | Brookfield Renewable | 26.33 | 25.347 | +0.983 (4%) |
| GABC | German Amer Bncp Inc | 40.69 | 39.173 | +1.517 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.745 | 27.673 | +1.072 (4%) |
| SBLK | Star Bulk Carriers | 21.84 | 21.026 | +0.814 (4%) |
| AL | Air Lease Corp Cl A | 45.89 | 44.18 | +1.71 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.36 | 135.127 | +5.233 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 47.64 | 45.863 | +1.777 (4%) |
| BPRN | Princeton Bancorp Inc | 38.08 | 36.662 | +1.418 (4%) |
| FULT | Fulton Financial Cor | 19.00 | 18.294 | +0.706 (4%) |
| PCAR | Paccar Inc | 99.52 | 95.821 | +3.699 (4%) |
| WTBA | West Bancorp | 20.02 | 19.276 | +0.744 (4%) |
| FDM | DJ Select Microcap ETF FT | 65.00 | 62.582 | +2.418 (4%) |
| BUSE | First Busey Corp | 27.46 | 26.441 | +1.019 (4%) |
| MSFT | Microsoft Corp | 438.69 | 422.422 | +16.268 (4%) |
| BDN | Brandywine Realty Trust | 5.40 | 5.20 | +0.20 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 267.41 | 257.488 | +9.922 (4%) |
| ACT | Enact Holdings Inc | 36.99 | 35.62 | +1.37 (4%) |
| SENEB | Seneca Foods Corp B | 62.80 | 60.476 | +2.324 (4%) |
| TITN | Titan Machinery Inc | 14.39 | 13.858 | +0.532 (4%) |
| PRO | Pros Holdings | 19.21 | 18.50 | +0.71 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.96 | 50.04 | +1.92 (4%) |
| VXF | Extended Market Index ETF Vanguard | 182.92 | 176.159 | +6.761 (4%) |
| SAND | Sandstorm Gold Ltd | 6.03 | 5.807 | +0.223 (4%) |
| FAST | Fastenal Company | 71.38 | 68.747 | +2.633 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.97 | 84.729 | +3.241 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.43 | 11.971 | +0.459 (4%) |
| PFBC | Preferred Bank LA | 83.18 | 80.123 | +3.057 (4%) |
| TAC | Transalta Corp | 9.30 | 8.958 | +0.342 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 118.12 | 113.779 | +4.341 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 62.72 | 60.412 | +2.308 (4%) |
| PGRE | Paramount Group Inc | 5.17 | 4.98 | +0.19 (4%) |
| MLR | Miller Industries | 61.50 | 59.244 | +2.256 (4%) |
| VIS | Industrials ETF Vanguard | 257.94 | 248.474 | +9.466 (4%) |
| STKS | The One Group | 3.71 | 3.574 | +0.136 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 33.53 | 32.303 | +1.227 (4%) |
| DHT | Dht Holdings | 11.31 | 10.896 | +0.414 (4%) |
| NTG | Tortoise MLP Fund | 47.39 | 45.653 | +1.737 (4%) |
| TDG | Transdigm Group Inc | 1,389.85 | 1,338.952 | +50.898 (4%) |
| YUMC | Yum China Holdings Inc | 35.43 | 34.132 | +1.298 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.00 | 7.708 | +0.292 (4%) |
| SLAB | Silicon Labs Inc | 114.37 | 110.199 | +4.171 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.643 | 114.325 | +4.318 (4%) |
| SFM | Sprouts Farmers Market | 105.44 | 101.595 | +3.845 (4%) |
| GPOR | Gulfport Energy Corp | 149.19 | 143.766 | +5.424 (4%) |
| SID | Companhia Siderurgica Nacional ADR | 2.23 | 2.149 | +0.081 (4%) |
| PRU | Prudential Financial Inc | 121.80 | 117.377 | +4.423 (4%) |
| TOWN | Towne Bank | 34.85 | 33.588 | +1.262 (4%) |
| WEYS | Weyco Gp Inc | 34.50 | 33.251 | +1.249 (4%) |
| AMID | Argent Mid Cap ETF | 35.71 | 34.416 | +1.294 (4%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.36 | 12.876 | +0.484 (4%) |
| ILPT | Industrial Logistics Properties Trust | 5.13 | 4.944 | +0.186 (4%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.68 | 4.511 | +0.169 (4%) |
| MYRG | MYR Group Inc | 102.51 | 98.805 | +3.705 (4%) |
| TRMK | Trustmark Corp | 33.60 | 32.385 | +1.215 (4%) |
| ATEN | A10 Networks Inc | 13.98 | 13.475 | +0.505 (4%) |
| LNTH | Lantheus Holdings | 108.56 | 104.634 | +3.926 (4%) |
| CADE | Cadence Bank | 32.64 | 31.459 | +1.181 (4%) |
| EBF | Ennis Inc | 24.24 | 23.366 | +0.874 (4%) |
| TUSK | Mammoth Energy Services Inc | 3.83 | 3.692 | +0.138 (4%) |
| ENTG | Entegris Inc | 115.36 | 111.215 | +4.145 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.55 | 58.373 | +2.177 (4%) |
| TROW | T Rowe Price Group | 110.55 | 106.57 | +3.98 (4%) |
| HCKT | Hackett Grp Inc | 26.88 | 25.914 | +0.966 (4%) |
| RBC | RBC Bearings Inc | 299.69 | 288.919 | +10.771 (4%) |
| WOR | Worthington Enterprises Inc | 46.55 | 44.875 | +1.675 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.03 | 105.112 | +3.918 (4%) |
| KMT | Kennametal Inc | 26.17 | 25.231 | +0.939 (4%) |
| FI | Fiserv Inc | 178.78 | 172.365 | +6.415 (4%) |
| FGB | Specialty Finance and Financial Fund | 4.14 | 3.992 | +0.148 (4%) |
| IYC | US Consumer Services Ishares ETF | 86.87 | 83.762 | +3.108 (4%) |
| MTSI | Macom Technology S | 105.57 | 101.798 | +3.772 (4%) |
| TRST | Trustco Bank Corp NY | 34.73 | 33.49 | +1.24 (4%) |
| AMRK | A-Mark Precious Meta | 43.43 | 41.879 | +1.551 (4%) |
| ALG | Alamo Group | 184.93 | 178.352 | +6.578 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.465 | 16.844 | +0.621 (4%) |
| MCS | Marcus Corp | 14.80 | 14.273 | +0.527 (4%) |
| CBRL | Cracker Barrel | 41.11 | 39.65 | +1.46 (4%) |
| BAP | Credicorp Ltd | 180.09 | 173.705 | +6.385 (4%) |
| EP | Empire Petroleum Corp | 5.32 | 5.131 | +0.189 (4%) |
| IBM | International Business Machines | 213.89 | 206.297 | +7.593 (4%) |
| AMAT | Applied Materials | 196.71 | 189.742 | +6.968 (4%) |
| IDT | IDT Corp | 39.18 | 37.794 | +1.386 (4%) |
| VB | Smallcap ETF Vanguard | 237.72 | 229.303 | +8.417 (4%) |
| XNTK | SPDR NYSE Technology ETF | 192.70 | 185.887 | +6.813 (4%) |
| BCO | Brink's Company | 111.80 | 107.851 | +3.949 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 132.68 | 128.001 | +4.679 (4%) |
| CVLT | Commvault Systems | 153.23 | 147.827 | +5.403 (4%) |
| INCY | Incyte Corp | 66.82 | 64.47 | +2.35 (4%) |
| PSMT | Pricesmart Inc | 91.10 | 87.89 | +3.21 (4%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.75 | 3.618 | +0.132 (4%) |
| FMBH | First Mid Ill Bncshr | 40.60 | 39.172 | +1.428 (4%) |
| WVE | Wave Life Sci Ord Sh | 5.94 | 5.731 | +0.209 (4%) |
| FSTR | Foster L B Company | 20.33 | 19.616 | +0.714 (4%) |
| MPWR | Monolithic Power Sys | 911.12 | 879.089 | +32.031 (4%) |
| NDSN | Nordson Corp | 260.03 | 250.887 | +9.143 (4%) |
| VBFC | Village Bank & Trust | 51.25 | 49.449 | +1.801 (4%) |
| EWP | Spain Ishares MSCI ETF | 35.07 | 33.839 | +1.231 (4%) |
| PDP | DWA Momentum Invesco ETF | 102.85 | 99.242 | +3.608 (4%) |
| RXI | Global Cons Disc Ishares ETF | 170.86 | 164.865 | +5.995 (4%) |
| STEL | Stellar Bancorp Inc | 27.38 | 26.422 | +0.958 (4%) |
| AEG | Aegon N.V. ADR | 6.28 | 6.06 | +0.22 (4%) |
| TKR | Timken Company | 84.15 | 81.199 | +2.951 (4%) |
| RM | Regional Managment Corp | 33.24 | 32.077 | +1.163 (4%) |
| SLI | Standard Lithium Ltd | 1.26 | 1.216 | +0.044 (4%) |
| KLIC | Kulicke and Soffa | 42.64 | 41.152 | +1.488 (4%) |
| SMBC | Southern MO Bancorp | 57.19 | 55.191 | +1.999 (4%) |
| IP | International Paper Company | 49.98 | 48.235 | +1.745 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.76 | 13.279 | +0.481 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 47.87 | 46.203 | +1.667 (4%) |
| BUR | Burford Capital Ltd | 13.69 | 13.213 | +0.477 (4%) |
| TNDM | Tandem Diabetes Care | 44.45 | 42.907 | +1.543 (4%) |
| TRGP | Targa Resources | 152.21 | 146.922 | +5.288 (4%) |
| EZA | South Africa Ishares MSCI ETF | 48.14 | 46.468 | +1.672 (4%) |
| FAN | Global Wind Energy ETF FT | 17.79 | 17.171 | +0.619 (4%) |
| LULU | Lululemon Athletica | 270.76 | 261.368 | +9.392 (4%) |
| CASH | Pathward Financial Inc | 69.10 | 66.703 | +2.397 (4%) |
| TCBK | Trico Bancshares | 45.07 | 43.51 | +1.56 (4%) |
| BCS | Barclays Plc ADR | 12.25 | 11.826 | +0.424 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.80 | 33.595 | +1.205 (4%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.45 | 19.742 | +0.708 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.916 | 71.358 | +2.558 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 116.77 | 112.734 | +4.036 (4%) |
| VBR | Smallcap Value ETF Vanguard | 201.60 | 194.64 | +6.96 (4%) |
| NTB | Bank of Butterfield Ltd | 38.66 | 37.324 | +1.336 (4%) |
| NXE | Nexgen Energy Ltd | 5.98 | 5.774 | +0.206 (4%) |
| PLUG | Plug Power Inc | 2.06 | 1.989 | +0.071 (4%) |
| IYZ | US Telecommunications Ishares ETF | 24.57 | 23.723 | +0.847 (4%) |
| CBNK | Capital Bancorp Inc | 25.88 | 24.991 | +0.889 (4%) |
| ARL | American Realty Investors | 18.01 | 17.391 | +0.619 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 134.12 | 129.507 | +4.613 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 69.37 | 66.985 | +2.385 (4%) |
| BBSI | Barrett Business S | 37.64 | 36.348 | +1.292 (4%) |
| HERO | GX Video Games & Esports ETF | 23.21 | 22.415 | +0.795 (4%) |
| IBOC | Intl Bancshares | 63.66 | 61.478 | +2.182 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.915 | 23.096 | +0.819 (4%) |
| IQM | Franklin Intelligent Machines ETF | 62.48 | 60.34 | +2.14 (4%) |
| SLF | Sun Life Financial Inc | 56.88 | 54.929 | +1.951 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 42.11 | 40.665 | +1.445 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.49 | 20.753 | +0.737 (4%) |
| MELI | Mercadolibre Inc | 2,109.40 | 2,037.378 | +72.022 (4%) |
| JBT | John Bean Technologies Corp | 92.65 | 89.481 | +3.169 (4%) |
| IYJ | US Industrials Ishares ETF | 133.107 | 128.555 | +4.552 (4%) |
| FENG | Phoenix New Media Ltd ADR | 3.07 | 2.965 | +0.105 (4%) |
| AXSM | Axsome Thera | 94.32 | 91.099 | +3.221 (4%) |
| AROW | Arrow Financial Corp | 30.14 | 29.111 | +1.029 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 37.876 | 36.586 | +1.29 (4%) |
| SSTK | Shutterstock Inc | 36.05 | 34.822 | +1.228 (4%) |
| BPOP | Popular Inc | 102.13 | 98.658 | +3.472 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.77 | 9.438 | +0.332 (4%) |
| ADM | Archer Daniels Midland | 62.45 | 60.327 | +2.123 (4%) |
| CE | Celanese Corp | 130.09 | 125.666 | +4.424 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.35 | 60.227 | +2.123 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 55.483 | 53.596 | +1.887 (4%) |
| VIAV | Viavi Solutions | 8.53 | 8.24 | +0.29 (4%) |
| CLNE | Clean Energy Fuels | 3.07 | 2.966 | +0.104 (4%) |
| HFWA | Heritage Financial | 22.78 | 22.008 | +0.772 (4%) |
| HOMB | Home Bancshares Inc | 28.06 | 27.109 | +0.951 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.74 | 23.902 | +0.838 (4%) |
| AAT | American Assets Trust | 27.37 | 26.442 | +0.928 (4%) |
| ATR | Aptargroup | 156.90 | 151.575 | +5.325 (4%) |
| ING | ING Groep N.V. ADR | 18.63 | 17.998 | +0.632 (4%) |
| TRIP | Tripadvisor Inc | 14.55 | 14.056 | +0.494 (4%) |
| AMPL | Amplitude Inc Cl A | 9.05 | 8.744 | +0.306 (4%) |
| HSIC | Henry Schein Inc | 72.54 | 70.084 | +2.456 (4%) |
| EXI | Global Industrials Ishares ETF | 147.18 | 142.199 | +4.981 (4%) |
| AAL | American Airlines Gp | 11.11 | 10.734 | +0.376 (4%) |
| PRTS | U.S. Auto Parts Netw | 0.89 | 0.86 | +0.03 (3%) |
| DEO | Diageo Plc ADR | 135.86 | 131.275 | +4.585 (3%) |
| ALSN | Allison Transmission Holdings | 90.99 | 87.924 | +3.066 (3%) |
| LOCO | El Pollo Loco | 13.85 | 13.383 | +0.467 (3%) |
| ASIX | Advansix Inc | 29.13 | 28.149 | +0.981 (3%) |
| LFUS | Littelfuse Inc | 264.55 | 255.649 | +8.901 (3%) |
| CATY | Cathay Genl Bncp | 44.16 | 42.681 | +1.479 (3%) |
| SBRA | Sabra REIT | 18.36 | 17.745 | +0.615 (3%) |
| FRO | Frontline Plc | 23.94 | 23.138 | +0.802 (3%) |
| GPK | Graphic Packaging Holding Company | 30.50 | 29.476 | +1.024 (3%) |
| SUI | Sun Communities | 144.63 | 139.78 | +4.85 (3%) |
| EWD | Sweden Ishares MSCI ETF | 42.59 | 41.162 | +1.428 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 116.56 | 112.656 | +3.904 (3%) |
| LYTS | L S I Industries | 16.01 | 15.475 | +0.535 (3%) |
| MKTX | Marketaxess Holdings | 259.33 | 250.658 | +8.672 (3%) |
| MPX | Marine Products Corp | 9.75 | 9.424 | +0.326 (3%) |
| XSD | S&P Semiconductor SPDR | 234.80 | 226.942 | +7.858 (3%) |
| AVNS | Avanos Medical Inc | 24.69 | 23.864 | +0.826 (3%) |
| TWIN | Twin Disc Inc | 12.94 | 12.509 | +0.431 (3%) |
| ALB | Albemarle Corp | 89.33 | 86.354 | +2.976 (3%) |
| ASRV | Ameriserv Financial | 2.71 | 2.62 | +0.09 (3%) |
| CZNC | Citizens Nrthn Corp | 20.20 | 19.529 | +0.671 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.23 | 65.961 | +2.269 (3%) |
| ENS | Enersys Inc | 102.50 | 99.09 | +3.41 (3%) |
| IT | Gartner Inc | 513.42 | 496.34 | +17.08 (3%) |
| GRNQ | Greenpro Capital Corp | 0.993 | 0.96 | +0.033 (3%) |
| QCOM | Qualcomm Inc | 173.92 | 168.16 | +5.76 (3%) |
| TGT | Target Corp | 156.49 | 151.294 | +5.196 (3%) |
| WGO | Winnebago Industries | 59.55 | 57.573 | +1.977 (3%) |
| VOX | Telecom Services ETF Vanguard | 143.02 | 138.281 | +4.739 (3%) |
| ETR | Entergy Corp | 127.68 | 123.462 | +4.218 (3%) |
| PUK | Prudential Public Ltd Company ADR | 17.41 | 16.834 | +0.576 (3%) |
| IGM | North American Tech Ishares ETF | 94.63 | 91.498 | +3.132 (3%) |
| CMT | Core Molding Technologies Inc | 18.49 | 17.88 | +0.61 (3%) |
| CASS | Cass Information Sys | 43.09 | 41.668 | +1.422 (3%) |
| CCRN | Cross Ctry Hlthcr | 14.96 | 14.467 | +0.493 (3%) |
| HTBK | Heritage Commerce | 10.28 | 9.941 | +0.339 (3%) |
| KTOS | Kratos Defns | 22.80 | 22.048 | +0.752 (3%) |
| ACCO | Acco Brands Corp | 5.46 | 5.28 | +0.18 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.85 | 3.723 | +0.127 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.567 | 24.724 | +0.843 (3%) |
| CWBC | Community West Bank | 20.82 | 20.135 | +0.685 (3%) |
| OMI | Owens & Minor | 16.04 | 15.512 | +0.528 (3%) |
| PTC | Ptc Inc | 179.13 | 173.243 | +5.887 (3%) |
| XELB | XCEL Brands | 0.729 | 0.705 | +0.024 (3%) |
| CSCO | Cisco Systems Inc | 51.44 | 49.754 | +1.686 (3%) |
| CZWI | Citizens Community | 13.82 | 13.367 | +0.453 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.825 | 17.24 | +0.585 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.60 | 16.056 | +0.544 (3%) |
| ITW | Illinois Tool Works Inc | 257.96 | 249.491 | +8.469 (3%) |
| MDU | Mdu Res Group Inc | 26.62 | 25.748 | +0.872 (3%) |
| USB | U.S. Bancorp | 46.47 | 44.946 | +1.524 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 117.19 | 113.351 | +3.839 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.222 | 47.607 | +1.615 (3%) |
| IRT | Independence Realty Trust Inc | 21.12 | 20.428 | +0.692 (3%) |
| HBAN | Huntington Bancshares Inc | 14.96 | 14.471 | +0.489 (3%) |
| JBLU | Jetblue Airways Corp | 5.69 | 5.504 | +0.186 (3%) |
| UFCS | United Fire Group | 21.20 | 20.506 | +0.694 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 36.01 | 34.834 | +1.176 (3%) |
| HCA | Hca Holdings Inc | 403.52 | 390.321 | +13.199 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 24.73 | 23.922 | +0.808 (3%) |
| STIM | Neuronetics Inc | 0.947 | 0.916 | +0.031 (3%) |
| ITP | IT Tech Packaging Inc | 0.245 | 0.237 | +0.008 (3%) |
| INVE | Identiv Inc | 3.555 | 3.439 | +0.116 (3%) |
| PAAS | Pan Amer Silver Corp | 21.02 | 20.335 | +0.685 (3%) |
| SJT | San Juan Basin Royalty Trust | 3.59 | 3.473 | +0.117 (3%) |
| NOMD | Nomad Foods Ltd | 19.78 | 19.135 | +0.645 (3%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.25 | 25.393 | +0.857 (3%) |
| NNBR | NN Inc | 3.75 | 3.628 | +0.122 (3%) |
| ROIC | Retail Opp Invts Corp | 15.96 | 15.441 | +0.519 (3%) |
| SSNC | SS&C Technologies | 76.46 | 73.974 | +2.486 (3%) |
| RRC | Range Resources Corp | 30.51 | 29.518 | +0.992 (3%) |
| PLNT | Planet Fitness | 84.07 | 81.335 | +2.735 (3%) |
| ATSG | Air Transport | 15.99 | 15.472 | +0.518 (3%) |
| HWKN | Hawkins Inc | 123.03 | 119.045 | +3.985 (3%) |
| WTTR | Select Water Solutions Inc | 11.33 | 10.963 | +0.367 (3%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 3.648 | +0.122 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 35.60 | 34.454 | +1.146 (3%) |
| CAKE | Cheesecake Fact | 39.21 | 37.947 | +1.263 (3%) |
| NDAQ | Nasdaq Inc | 74.29 | 71.897 | +2.393 (3%) |
| PSEC | Prospect Capital Corp | 5.48 | 5.304 | +0.176 (3%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.61 | 4.462 | +0.148 (3%) |
| FL | Footlocker Inc | 28.91 | 27.981 | +0.929 (3%) |
| GGB | Gerdau S.A. ADR | 3.42 | 3.31 | +0.11 (3%) |
| SWX | Southwest Gas Corp | 74.24 | 71.857 | +2.383 (3%) |
| IGV | North American Tech-Software Ishares ETF | 89.19 | 86.328 | +2.862 (3%) |
| PCTY | Paylocity Holdings Corp | 163.37 | 158.116 | +5.254 (3%) |
| NWE | Northwestern Energy Group Inc | 56.85 | 55.029 | +1.821 (3%) |
| TER | Teradyne Inc | 133.82 | 129.528 | +4.292 (3%) |
| MTN | Vail Resorts | 186.97 | 180.983 | +5.987 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.65 | 60.643 | +2.007 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.28 | 120.301 | +3.979 (3%) |
| IYT | Transportation Average Ishares ETF | 68.88 | 66.675 | +2.205 (3%) |
| JBGS | Jbg Smith Properties | 18.27 | 17.684 | +0.586 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 80.11 | 77.553 | +2.557 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 79.86 | 77.311 | +2.549 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 33.71 | 32.634 | +1.076 (3%) |
| CDW | CDW Corp | 227.87 | 220.586 | +7.284 (3%) |
| LQDA | Liquidia Corp | 10.27 | 9.942 | +0.328 (3%) |
| OVBC | Ohio Valley Banc Corp | 24.74 | 23.953 | +0.787 (3%) |
| HEAT | Touchstone Climate Transition ETF | 26.679 | 25.829 | +0.85 (3%) |
| NUE | Nucor Corp | 149.00 | 144.248 | +4.752 (3%) |
| SHW | Sherwin-Williams Company | 379.75 | 367.666 | +12.084 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.72 | 36.52 | +1.20 (3%) |
| DESP | Despegar.com Corp | 12.46 | 12.063 | +0.397 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 54.92 | 53.178 | +1.742 (3%) |
| GF | New Germany Fund | 8.723 | 8.446 | +0.277 (3%) |
| TWI | Titan International | 8.41 | 8.143 | +0.267 (3%) |
| BAC | Bank of America Corp | 40.87 | 39.575 | +1.295 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 21.43 | 20.751 | +0.679 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.17 | 20.50 | +0.67 (3%) |
| PLAY | Dave & Buster's Entertainment | 32.89 | 31.848 | +1.042 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.01 | 49.399 | +1.611 (3%) |
| IYW | US Technology Ishares ETF | 149.89 | 145.153 | +4.737 (3%) |
| MDY | S&P Midcap 400 SPDR | 572.06 | 553.992 | +18.068 (3%) |
| CRSP | Crispr Therapeutics Ag | 49.49 | 47.926 | +1.564 (3%) |
| DVAX | Dynavax Technologies | 11.50 | 11.138 | +0.362 (3%) |
| MLAB | Mesa Labs Inc | 128.43 | 124.388 | +4.042 (3%) |
| STC | Stewart Information Services Corp | 75.62 | 73.243 | +2.377 (3%) |
| DBB | DB Base Metals Fund Invesco | 20.10 | 19.468 | +0.632 (3%) |
| AMTX | Aemetis Inc | 2.54 | 2.46 | +0.08 (3%) |
| LBTYB | Liberty Global Ltd Ord B | 20.28 | 19.643 | +0.637 (3%) |
| FSS | Federal Signal Corp | 91.80 | 88.923 | +2.877 (3%) |
| REX | Rex American Resources Corp | 45.88 | 44.44 | +1.44 (3%) |
| EPU | Peru All Ishares MSCI ETF | 41.397 | 40.097 | +1.30 (3%) |
| ANY | Sphere 3D Corp | 0.892 | 0.864 | +0.028 (3%) |
| UBFO | United Security Bcsh | 8.45 | 8.186 | +0.264 (3%) |
| CTS | Cts Corp | 48.57 | 47.052 | +1.518 (3%) |
| GM | General Motors Company | 48.62 | 47.098 | +1.522 (3%) |
| UNM | Unumprovident Corp | 56.89 | 55.11 | +1.78 (3%) |
| WNC | Wabash National Corp | 19.97 | 19.346 | +0.624 (3%) |
| ENPH | Enphase Energy Inc | 117.36 | 113.689 | +3.671 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 131.01 | 126.908 | +4.102 (3%) |
| SBGI | Sinclair Inc | 14.06 | 13.621 | +0.439 (3%) |
| FUL | H. B. Fuller Company | 83.91 | 81.303 | +2.607 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.18 | 5.988 | +0.192 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.23 | 89.362 | +2.868 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 95.11 | 92.156 | +2.954 (3%) |
| VAW | Materials ETF Vanguard | 208.32 | 201.836 | +6.484 (3%) |
| NPV | Nuveen Virginia Premium Fund | 12.57 | 12.18 | +0.39 (3%) |
| GDX | Vaneck Gold Miners ETF | 39.72 | 38.489 | +1.231 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 218.86 | 212.08 | +6.78 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 82.35 | 79.794 | +2.556 (3%) |
| LW | Lamb Weston Holdings Inc | 65.61 | 63.574 | +2.036 (3%) |
| WINN | Harbor Long-Term Growers ETF | 25.62 | 24.829 | +0.791 (3%) |
| MPV | Barings Participation Investors | 16.87 | 16.349 | +0.521 (3%) |
| NU | Nu Holdings Ltd Cl A | 14.80 | 14.343 | +0.457 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 35.30 | 34.21 | +1.09 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 63.00 | 61.051 | +1.949 (3%) |
| CDNA | Caredx Inc | 29.88 | 28.956 | +0.924 (3%) |
| GRC | Gorman-Rupp Company | 38.91 | 37.712 | +1.198 (3%) |
| UBSI | United Bkshs Inc | 38.49 | 37.304 | +1.186 (3%) |
| FXO | Financial Alphadex ETF FT | 51.743 | 50.149 | +1.594 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 373.35 | 361.855 | +11.495 (3%) |
| ATOS | Atossa Therapeutics Inc | 1.46 | 1.415 | +0.045 (3%) |
| GHM | Graham Corp | 30.56 | 29.622 | +0.938 (3%) |
| NCMI | National Cinemedia | 6.97 | 6.756 | +0.214 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.17 | 35.06 | +1.11 (3%) |
| WYNN | Wynn Resorts Ltd | 80.18 | 77.719 | +2.461 (3%) |
| WLK | Westlake Corp | 146.00 | 141.516 | +4.484 (3%) |
| BOSC | Bos Better Online | 2.94 | 2.85 | +0.09 (3%) |
| BHP | Bhp Billiton Ltd ADR | 55.19 | 53.497 | +1.693 (3%) |
| GS | Goldman Sachs Group | 503.83 | 488.387 | +15.443 (3%) |
| TEF | Telefonica S.A. ADR | 4.83 | 4.682 | +0.148 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.02 | 85.325 | +2.695 (3%) |
| OXBR | Oxbridge Ord Shrs | 2.35 | 2.278 | +0.072 (3%) |
| CFFN | Capitol Fed Finl Inc | 6.05 | 5.865 | +0.185 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.25 | 62.285 | +1.965 (3%) |
| FIW | Water ETF FT | 108.73 | 105.411 | +3.319 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.67 | 21.979 | +0.691 (3%) |
| RC | Ready Capital Corp | 8.35 | 8.096 | +0.254 (3%) |
| SCL | Stepan Company | 77.51 | 75.15 | +2.36 (3%) |
| TW | Tradeweb Markets Inc | 120.38 | 116.716 | +3.664 (3%) |
| BY | Byline Bancorp Inc | 27.56 | 26.721 | +0.839 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.56 | 4.421 | +0.139 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.59 | 14.147 | +0.443 (3%) |
| EVC | Entravision Communications Corp | 2.04 | 1.978 | +0.062 (3%) |
| HPF | John Hancock Pfd II | 17.81 | 17.269 | +0.541 (3%) |
| SNX | Synnex Corp | 118.83 | 115.229 | +3.601 (3%) |
| DIS | Walt Disney Company | 93.45 | 90.617 | +2.833 (3%) |
| WDC | Western Digital Corp | 65.97 | 63.968 | +2.002 (3%) |
| IXP | Global Telecom Ishares ETF | 91.84 | 89.056 | +2.784 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 97.82 | 94.849 | +2.971 (3%) |
| HY | Hyster-Yale Inc | 62.43 | 60.534 | +1.896 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.35 | 26.521 | +0.829 (3%) |
| KELYA | Kelly Svcs Cl A | 21.59 | 20.937 | +0.653 (3%) |
| CUZ | Cousins Properties Inc | 29.41 | 28.519 | +0.891 (3%) |
| TS | Tenaris S.A. ADR | 29.72 | 28.822 | +0.898 (3%) |
| VALE | Vale S.A. ADR | 10.76 | 10.434 | +0.326 (3%) |
| SMH | Vaneck Semiconductor ETF | 241.09 | 233.786 | +7.304 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 45.31 | 43.938 | +1.372 (3%) |
| CUBE | Cubesmart | 54.08 | 52.443 | +1.637 (3%) |
| BEAM | Beam Therapeutics Inc | 26.04 | 25.252 | +0.788 (3%) |
| TRMD | Torm Plc Cl A | 36.44 | 35.341 | +1.099 (3%) |
| ZION | Zions Bancorp | 48.45 | 46.987 | +1.463 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.028 | +0.032 (3%) |
| VGT | Information Technology ETF Vanguard | 579.65 | 562.167 | +17.483 (3%) |
| NBHC | National Bank Holdings Corp | 43.19 | 41.888 | +1.302 (3%) |
| FG | F&G Annuities & Life Inc | 42.86 | 41.567 | +1.293 (3%) |
| ICFI | Icf International | 168.26 | 163.197 | +5.063 (3%) |
| MXI | Global Materials Ishares ETF | 89.821 | 87.119 | +2.702 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 223.62 | 216.903 | +6.717 (3%) |
| SMPL | The Simply Good Foods Company | 34.31 | 33.278 | +1.032 (3%) |
| EVH | Evolent Health Inc Cl A Com | 30.81 | 29.885 | +0.925 (3%) |
| GPN | Global Payments Inc | 112.97 | 109.581 | +3.389 (3%) |
| HLI | Houlihan Lokey | 158.35 | 153.606 | +4.744 (3%) |
| LPTH | Lightpath Tech Inc | 1.27 | 1.232 | +0.038 (3%) |
| THG | The Hanover Insurance Group | 149.03 | 144.572 | +4.458 (3%) |
| FRPH | Frp Holdings Inc | 30.24 | 29.337 | +0.903 (3%) |
| DMLP | Dorchester Minerals | 31.13 | 30.203 | +0.927 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 129.30 | 125.443 | +3.857 (3%) |
| UAA | Under Armour | 7.93 | 7.694 | +0.236 (3%) |
| HWC | Hancock Whitney Corp | 52.26 | 50.702 | +1.558 (3%) |
| NWBI | Northwest Bancshares | 13.80 | 13.39 | +0.41 (3%) |
| SEIC | Sei Investments Company | 69.18 | 67.124 | +2.056 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 22.21 | 21.551 | +0.659 (3%) |
| MCHI | China Ishares MSCI ETF | 42.65 | 41.385 | +1.265 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 103.53 | 100.457 | +3.073 (3%) |
| ACET | Adicet Bio Inc | 1.52 | 1.475 | +0.045 (3%) |
| LPLA | Lpl Financial Holdings | 220.83 | 214.286 | +6.544 (3%) |
| SANM | Sanmina Corp | 69.68 | 67.618 | +2.062 (3%) |
| ANDE | Andersons Inc | 50.11 | 48.627 | +1.483 (3%) |
| INBK | First Internet Bcp | 35.72 | 34.664 | +1.056 (3%) |
| CARS | Cars.com Inc | 18.31 | 17.768 | +0.542 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.16 | 23.448 | +0.712 (3%) |
| ONEQ | Nasdaq Composite ETF | 71.02 | 68.923 | +2.097 (3%) |
| FDX | Fedex Corp | 300.39 | 291.534 | +8.856 (3%) |
| VCEL | Vericel Corporation | 48.03 | 46.613 | +1.417 (3%) |
| BAND | Bandwidth Inc | 17.57 | 17.051 | +0.519 (3%) |
| EWBC | East West Bancorp | 83.22 | 80.774 | +2.446 (3%) |
| NSIT | Insight Enterpr | 213.08 | 206.816 | +6.264 (3%) |
| FRPT | Freshpet Inc CS | 141.24 | 137.093 | +4.147 (3%) |
| FWONA | Liberty Media Formula One Sr A | 72.80 | 70.664 | +2.136 (3%) |
| ALKS | Alkermes Plc | 28.35 | 27.522 | +0.828 (3%) |
| SANW | S&W Seed Company | 0.274 | 0.266 | +0.008 (3%) |
| AME | Ametek Inc | 172.25 | 167.224 | +5.026 (3%) |
| CHY | Calamos Cv & High IN | 12.01 | 11.659 | +0.351 (3%) |
| EVO | Evotec Se | 3.64 | 3.534 | +0.106 (3%) |
| BKU | BankUnited Inc | 37.66 | 36.564 | +1.096 (3%) |
| TTI | Tetra Technologies | 3.09 | 3.00 | +0.09 (3%) |
| NSA | National Storage Affiliates Tru | 48.13 | 46.726 | +1.404 (3%) |
| TRS | Trimas Corp | 25.71 | 24.964 | +0.746 (3%) |
| FAF | First American Corp | 66.71 | 64.775 | +1.935 (3%) |
| OKE | Oneok Inc | 93.77 | 91.048 | +2.722 (3%) |
| JYNT | The Joint Corp | 11.90 | 11.554 | +0.346 (3%) |
| PCB | Pcb Bancorp | 19.11 | 18.555 | +0.555 (3%) |
| CLH | Clean Harbors | 247.42 | 240.27 | +7.15 (3%) |
| CODI | Compass Diversified Holdings | 21.85 | 21.217 | +0.633 (3%) |
| MTG | Mgic Investment Corp | 25.71 | 24.966 | +0.744 (3%) |
| PSA | Public Storage | 358.62 | 348.247 | +10.373 (3%) |
| PED | Pedevco Corp | 0.932 | 0.905 | +0.027 (3%) |
| SOXX | Semiconductor Ishares ETF | 226.99 | 220.435 | +6.555 (3%) |
| AIA | Asia 50 Ishares ETF | 67.99 | 66.032 | +1.958 (3%) |
| FXL | Technology Alphadex ETF FT | 136.838 | 132.886 | +3.952 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 320.32 | 311.09 | +9.23 (3%) |
| VUG | Growth ETF Vanguard | 382.04 | 371.019 | +11.021 (3%) |
| BV | Brightview Holdings Inc | 15.66 | 15.208 | +0.452 (3%) |
| MSBI | Midland Sts BNC | 23.10 | 22.434 | +0.666 (3%) |
| OR | Osisko Gold Royalties Ltd | 17.98 | 17.462 | +0.518 (3%) |
| DUSA | Davis Select USA ETF | 41.59 | 40.396 | +1.194 (3%) |
| ELTK | Eltek Ltd | 11.06 | 10.742 | +0.318 (3%) |
| MAT | Mattel Inc | 19.54 | 18.979 | +0.561 (3%) |
| HNI | Hon Industries Inc | 53.44 | 51.906 | +1.534 (3%) |
| IPI | Intrepid Potash Inc | 24.50 | 23.795 | +0.705 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.56 | 5.40 | +0.16 (3%) |
| NEM | Newmont Mining Corp | 53.52 | 51.983 | +1.537 (3%) |
| NX | Quanex Building Products Corp | 28.44 | 27.623 | +0.817 (3%) |
| REXR | Rexford Industrial Realty Inc | 52.18 | 50.68 | +1.50 (3%) |
| ITCI | Intra-Cellular Ther | 76.97 | 74.757 | +2.213 (3%) |
| AAPL | Apple Inc | 228.87 | 222.303 | +6.567 (3%) |
| FNF | Fidelity National Financial | 60.86 | 59.117 | +1.743 (3%) |
| ONB | Old National Bncp | 19.46 | 18.903 | +0.557 (3%) |
| FEP | Europe Alphadex Fund FT | 39.33 | 38.208 | +1.122 (3%) |
| XYL | Xylem Inc | 136.30 | 132.411 | +3.889 (3%) |
| GDDY | Godaddy Inc | 160.14 | 155.567 | +4.573 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 86.90 | 84.424 | +2.476 (3%) |
| FXZ | Materials Alphadex ETF FT | 65.57 | 63.701 | +1.869 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.56 | 11.232 | +0.328 (3%) |
| CNMD | C O N M E D Corp | 75.35 | 73.214 | +2.136 (3%) |
| CSGS | C S G Sys Intl | 48.42 | 47.044 | +1.376 (3%) |
| SBUX | Starbucks Corp | 96.90 | 94.15 | +2.75 (3%) |
| ODC | Oil-Dri Corp of America | 68.71 | 66.758 | +1.952 (3%) |
| TDC | Teradata Corp | 29.09 | 28.266 | +0.824 (3%) |
| PKW | Buyback Achievers Invesco ETF | 113.26 | 110.045 | +3.215 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 42.21 | 41.014 | +1.196 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.975 | 1.919 | +0.056 (3%) |
| IIIV | I3 Verticals Inc Cl A | 22.67 | 22.026 | +0.644 (3%) |
| KOOL | North Shore Equity Rotation ETF | 10.766 | 10.462 | +0.304 (3%) |
| UHS | Universal Health Services | 237.79 | 231.055 | +6.735 (3%) |
| OPBK | Open Bank | 12.75 | 12.389 | +0.361 (3%) |
| AXL | American Axle & Manufacturing | 6.28 | 6.103 | +0.177 (3%) |
| BOX | Box Inc | 32.84 | 31.913 | +0.927 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 36.62 | 35.587 | +1.033 (3%) |
| XRX | Xerox Corp | 10.81 | 10.505 | +0.305 (3%) |
| IWR | Russell Midcap Ishares ETF | 87.99 | 85.51 | +2.48 (3%) |
| IXN | Global Tech Ishares ETF | 81.99 | 79.676 | +2.314 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 27.35 | 26.58 | +0.77 (3%) |
| VUZI | Vuzix Corp | 1.03 | 1.001 | +0.029 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 483.36 | 469.768 | +13.592 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.72 | 20.138 | +0.582 (3%) |
| DBA | DB Agriculture Fund Invesco | 25.63 | 24.911 | +0.719 (3%) |
| EWG | Germany Ishares MSCI ETF | 33.09 | 32.161 | +0.929 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 41.55 | 40.382 | +1.168 (3%) |
| EQIX | Equinix Inc | 870.99 | 846.584 | +24.406 (3%) |
| INSW | International Seaways Inc | 51.80 | 50.351 | +1.449 (3%) |
| MTD | Mettler-Toledo International | 1,443.03 | 1,402.607 | +40.423 (3%) |
| BIDU | Baidu Inc ADR | 87.02 | 84.594 | +2.426 (3%) |
| TEI | Templeton Emerging Markets | 5.88 | 5.716 | +0.164 (3%) |
| KN | Knowles Corp | 17.91 | 17.41 | +0.50 (3%) |
| ANGO | Angiodynamics Inc | 7.70 | 7.486 | +0.214 (3%) |
| WABC | Westamerica Bancorp | 51.85 | 50.406 | +1.444 (3%) |
| MOO | Vaneck Agribusiness ETF | 74.55 | 72.475 | +2.075 (3%) |
| BGFV | Big 5 Sporting | 2.02 | 1.964 | +0.056 (3%) |
| IOSP | Innospec Inc | 113.96 | 110.801 | +3.159 (3%) |
| DX | Dynex Capital | 12.96 | 12.601 | +0.359 (3%) |
| PPLT | Physical Platinum ETF | 90.49 | 87.985 | +2.505 (3%) |
| MRC | Mrc Global Inc | 12.77 | 12.416 | +0.354 (3%) |
| NMIH | Nmi Holdings Inc | 41.51 | 40.358 | +1.152 (3%) |
| STX | Seagate Technology Hldgs Plc | 104.12 | 101.248 | +2.872 (3%) |
| GEN | Gen Digital Inc | 26.87 | 26.128 | +0.742 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.11 | 3.024 | +0.086 (3%) |
| ASB | Associated Banc-Corp | 22.19 | 21.577 | +0.613 (3%) |
| CSV | Carriage Services | 33.38 | 32.462 | +0.918 (3%) |
| DBD | Diebold Nixdorf Incorporated | 43.14 | 41.952 | +1.188 (3%) |
| OFG | OFG Bancorp | 45.35 | 44.102 | +1.248 (3%) |
| CMI | Cummins Inc | 309.14 | 300.67 | +8.47 (3%) |
| HMC | Honda Motor Company ADR | 32.62 | 31.724 | +0.896 (3%) |
| PML | Pimco Muni II | 9.21 | 8.957 | +0.253 (3%) |
| CEIX | Consol Energy Inc | 97.70 | 95.02 | +2.68 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.782 | 26.05 | +0.732 (3%) |
| AIV | Apartment Investment and Management | 9.29 | 9.036 | +0.254 (3%) |
| BTU | Peabody Energy Corp | 22.81 | 22.186 | +0.624 (3%) |
| TXN | Texas Instruments | 207.60 | 201.928 | +5.672 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 38.23 | 37.186 | +1.044 (3%) |
| FHB | First Hawaiian Inc | 24.20 | 23.538 | +0.662 (3%) |
| SCSC | Scansource Inc | 48.86 | 47.527 | +1.333 (3%) |
| CHN | China Fund | 9.984 | 9.712 | +0.272 (3%) |
| EMR | Emerson Electric Company | 105.91 | 103.027 | +2.883 (3%) |
| STR | Sitio Royalties Corp | 22.25 | 21.645 | +0.605 (3%) |
| SFY | Sofi Select 500 ETF | 20.58 | 20.02 | +0.56 (3%) |
| SNV | Synovus Financial Corp | 45.58 | 44.337 | +1.243 (3%) |
| EWQ | France Ishares MSCI ETF | 40.31 | 39.211 | +1.099 (3%) |
| GDEN | Golden Entmt | 32.79 | 31.898 | +0.892 (3%) |
| FTDR | Frontdoor Inc | 48.88 | 47.549 | +1.331 (3%) |
| IIIN | Insteel Industries | 33.06 | 32.162 | +0.898 (3%) |
| TACT | Transact Tech Inc | 4.42 | 4.30 | +0.12 (3%) |
| HVT | Haverty Furniture Companies | 27.46 | 26.715 | +0.745 (3%) |
| MTRN | Materion Corp | 111.22 | 108.199 | +3.021 (3%) |
| WST | West Pharmaceutical Services | 311.20 | 302.742 | +8.458 (3%) |
| NFLX | Netflix Inc | 704.32 | 685.263 | +19.057 (3%) |
| CACI | Caci International | 489.61 | 476.367 | +13.243 (3%) |
| STK | Columbia Seligman Premium Technology | 33.03 | 32.137 | +0.893 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.565 | 13.198 | +0.367 (3%) |
| ESS | Essex Property Trust | 312.42 | 303.961 | +8.459 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 75.766 | 73.717 | +2.049 (3%) |
| IRDM | Iridium Comm Inc | 27.88 | 27.129 | +0.751 (3%) |
| OPEN | Opendoor Technologies Inc | 2.19 | 2.131 | +0.059 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.56 | 9.303 | +0.257 (3%) |
| SHIP | Seanergy Maritime Hl | 10.94 | 10.646 | +0.294 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.96 | 15.532 | +0.428 (3%) |
| URE | Ultra Real Estate 2X ETF | 75.879 | 73.843 | +2.036 (3%) |
| VOT | Midcap Growth ETF Vanguard | 240.68 | 234.218 | +6.462 (3%) |
| MEDP | Medpace Holdings Inc | 369.18 | 359.26 | +9.92 (3%) |
| HURN | Huron Consulting | 109.83 | 106.891 | +2.939 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 40.04 | 38.967 | +1.073 (3%) |
| CACC | Credit Acceptance | 464.21 | 451.824 | +12.386 (3%) |
| HLIT | Harmonic Inc | 14.13 | 13.753 | +0.377 (3%) |
| SEED | Origin Agritech Ltd | 2.70 | 2.628 | +0.072 (3%) |
| AGO | Assured Guaranty Ltd | 81.14 | 78.978 | +2.162 (3%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.521 | +0.069 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 95.42 | 92.873 | +2.547 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 85.025 | 82.76 | +2.265 (3%) |
| BERY | Berry Global Group | 68.47 | 66.641 | +1.829 (3%) |
| ALGT | Allegiant Travel Com | 43.06 | 41.917 | +1.143 (3%) |
| BBY | Best Buy Company | 98.46 | 95.844 | +2.616 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 125.25 | 121.92 | +3.33 (3%) |
| CPSH | Cps Technologies | 1.43 | 1.392 | +0.038 (3%) |
| OTEX | Open Text Corp | 32.80 | 31.932 | +0.868 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.74 | 11.429 | +0.311 (3%) |
| PSF | Cohen & Steers Preferred Fund | 21.07 | 20.512 | +0.558 (3%) |
| IEP | Icahn Enterprises | 13.12 | 12.772 | +0.348 (3%) |
| IWV | Russell 3000 Ishares ETF | 325.63 | 317.016 | +8.614 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 119.85 | 116.68 | +3.17 (3%) |
| VXRT | Vaxart Inc | 0.906 | 0.882 | +0.024 (3%) |
| RCMT | R C M Tech Inc | 19.98 | 19.453 | +0.527 (3%) |
| GAM | General American Investors | 53.72 | 52.304 | +1.416 (3%) |
| IXG | Global Financials Ishares ETF | 94.564 | 92.065 | +2.499 (3%) |
| WWR | Westwater Resources | 0.53 | 0.516 | +0.014 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 29.109 | 28.344 | +0.765 (3%) |
| CPA | Copa Holdings S.A. | 91.74 | 89.325 | +2.415 (3%) |
| RVT | Royce Small-Cap Trust Inc | 15.53 | 15.121 | +0.409 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 66.24 | 64.497 | +1.743 (3%) |
| VO | Midcap ETF Vanguard | 261.97 | 255.086 | +6.884 (3%) |
| CVEO | Civeo Corp | 28.49 | 27.742 | +0.748 (3%) |
| BWEN | Broadwind Energy Inc | 2.29 | 2.23 | +0.06 (3%) |
| JBHT | J B Hunt Transport | 174.82 | 170.243 | +4.577 (3%) |
| LINC | Lincoln Educational | 12.58 | 12.251 | +0.329 (3%) |
| EOI | Eaton Vance Enhance Equity | 19.92 | 19.398 | +0.522 (3%) |
| EWC | Canada Ishares MSCI ETF | 41.15 | 40.071 | +1.079 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 94.74 | 92.254 | +2.486 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.21 | 45.972 | +1.238 (3%) |
| ARCT | Arcturus Therapeutics Ltd | 21.02 | 20.47 | +0.55 (3%) |
| TPR | Tapestry Inc | 42.82 | 41.699 | +1.121 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.88 | 52.467 | +1.413 (3%) |
| CHRW | C.H. Robinson Ww | 103.64 | 100.939 | +2.701 (3%) |
| PXLW | Pixelworks Inc | 0.727 | 0.708 | +0.019 (3%) |
| APD | Air Products and Chemicals | 287.72 | 280.218 | +7.502 (3%) |
| CPT | Camden Property Trust | 126.66 | 123.354 | +3.306 (3%) |
| SHG | Shinhan Financial Group Ltd ADR | 43.42 | 42.287 | +1.133 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 108.11 | 105.292 | +2.818 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.72 | 51.343 | +1.377 (3%) |
| VFH | Financial ETF Vanguard | 111.21 | 108.311 | +2.899 (3%) |
| VTI | Total Stock Market ETF Vanguard | 282.05 | 274.683 | +7.367 (3%) |
| XRT | S&P Retail SPDR | 77.21 | 75.195 | +2.015 (3%) |
| UHT | Universal Health Realty Income Trust | 46.12 | 44.92 | +1.20 (3%) |
| DBP | DB Precious Metals Fund Invesco | 62.80 | 61.169 | +1.631 (3%) |
| IWB | Russell 1000 Ishares ETF | 313.16 | 305.02 | +8.14 (3%) |
| FUSB | First US Bancshares Inc | 11.08 | 10.792 | +0.288 (3%) |
| MXC | Mexco Energy Corp | 11.957 | 11.647 | +0.31 (3%) |
| DLR | Digital Realty Trust | 158.90 | 154.778 | +4.122 (3%) |
| FN | Fabrinet | 234.28 | 228.201 | +6.079 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.89 | 11.582 | +0.308 (3%) |
| UTL | Unitil Corp | 61.70 | 60.102 | +1.598 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 28.12 | 27.391 | +0.729 (3%) |
| OLLI | Ollies Bargain CS | 97.81 | 95.276 | +2.534 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 22.16 | 21.585 | +0.575 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.906 | 31.081 | +0.825 (3%) |
| MGEE | Mge Energy Inc | 90.70 | 88.356 | +2.344 (3%) |
| PEBK | Peoples Bancorp NC | 28.53 | 27.793 | +0.737 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 50.75 | 49.438 | +1.312 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.22 | 46.002 | +1.218 (3%) |
| SLGN | Silgan Holdings | 52.02 | 50.675 | +1.345 (3%) |
| CSX | CSX Corp | 34.80 | 33.90 | +0.90 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 131.91 | 128.509 | +3.401 (3%) |
| PHO | Water Resources Invesco ETF | 70.14 | 68.329 | +1.811 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.79 | 74.804 | +1.986 (3%) |
| FCPT | Four Corners Property Trust IN | 29.98 | 29.207 | +0.773 (3%) |
| SRCE | 1st Source Corp | 61.02 | 59.453 | +1.567 (3%) |
| KVHI | K V H Inds Inc | 4.70 | 4.579 | +0.121 (3%) |
| NAVI | Navient Corp | 16.15 | 15.735 | +0.415 (3%) |
| TAGS | Teucrium Agricultural | 26.165 | 25.493 | +0.672 (3%) |
| HSBC | HSBC Holdings Plc ADR | 44.71 | 43.56 | +1.15 (3%) |
| MORN | Morningstar Inc | 320.82 | 312.589 | +8.231 (3%) |
| BEN | Franklin Resources | 20.87 | 20.335 | +0.535 (3%) |
| RYN | Rayonier Inc REIT | 31.77 | 30.955 | +0.815 (3%) |
| WPC | W.P. Carey & Company Llc | 63.12 | 61.50 | +1.62 (3%) |
| CZA | Zacks Midcap Invesco ETF | 107.099 | 104.351 | +2.748 (3%) |
| UPW | Ultra Utilities 2X ETF | 76.736 | 74.772 | +1.964 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.38 | 14.013 | +0.367 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 51.71 | 50.39 | +1.32 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 114.93 | 111.999 | +2.931 (3%) |
| IWL | Russell Top 200 Ishares ETF | 139.82 | 136.252 | +3.568 (3%) |
| VOE | Midcap Value ETF Vanguard | 167.02 | 162.748 | +4.272 (3%) |
| XBI | S&P Biotech SPDR | 102.43 | 99.81 | +2.62 (3%) |
| RMR | The Rmr Grp A | 25.63 | 24.976 | +0.654 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 69.77 | 67.991 | +1.779 (3%) |
| BYFC | Broadway Fin Corp | 6.85 | 6.676 | +0.174 (3%) |
| AB | Alliancebernstein Holding LP | 35.15 | 34.255 | +0.895 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.26 | 56.779 | +1.481 (3%) |
| IYY | DJ US Ishares ETF | 138.98 | 135.44 | +3.54 (3%) |
| PIO | Global Water Invesco ETF | 42.55 | 41.468 | +1.082 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 67.53 | 65.815 | +1.715 (3%) |
| HEAR | Turtle Beach Corp | 14.83 | 14.453 | +0.377 (3%) |
| PEN | Penumbra Inc | 200.82 | 195.703 | +5.117 (3%) |
| FWONK | Liberty Media Formula One Sr C | 79.03 | 77.017 | +2.013 (3%) |
| FIZZ | Natl Beverage Corp | 46.71 | 45.527 | +1.183 (3%) |
| EGP | Eastgroup Properties | 191.73 | 186.869 | +4.861 (3%) |
| FDP | Fresh Del Monte Produce | 29.47 | 28.723 | +0.747 (3%) |
| PGR | Progressive Corp | 255.30 | 248.826 | +6.474 (3%) |
| RS | Reliance Inc | 286.14 | 278.887 | +7.253 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 55.67 | 54.257 | +1.413 (3%) |
| ACIW | Aci Worldwide Inc | 49.46 | 48.21 | +1.25 (3%) |
| BECN | Beacon Roofing Suppl | 87.46 | 85.255 | +2.205 (3%) |
| RDI | Reading Intl Cl A | 1.78 | 1.735 | +0.045 (3%) |
| TDY | Teledyne Technologies Inc | 436.61 | 425.57 | +11.04 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 103.518 | 100.904 | +2.614 (3%) |
| VV | Largecap ETF Vanguard | 262.05 | 255.433 | +6.617 (3%) |
| RKDA | Arcadia Biosciences Inc | 2.93 | 2.856 | +0.074 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.09 | 45.907 | +1.183 (3%) |
| PMF | Pimco Muni | 9.90 | 9.651 | +0.249 (3%) |
| TNK | Teekay Tankers Ltd | 57.07 | 55.635 | +1.435 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 59.75 | 58.249 | +1.501 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 124.58 | 121.449 | +3.131 (3%) |
| ATGE | Adtalem Global Education Inc | 74.99 | 73.104 | +1.886 (3%) |
| PWER | Macquarie Energy Transition ETF | 27.926 | 27.226 | +0.70 (3%) |
| ALK | Alaska Air Group | 39.56 | 38.567 | +0.993 (3%) |
| VMI | Valmont Industries | 284.34 | 277.211 | +7.129 (3%) |
| GWX | S&P Smallcap Intl SPDR | 33.69 | 32.847 | +0.843 (3%) |
| OEF | S&P 100 Ishares ETF | 274.98 | 268.102 | +6.878 (3%) |
| VOO | S&P 500 ETF Vanguard | 524.91 | 511.755 | +13.155 (3%) |
| FNV | Franco Nev Corp | 126.22 | 123.053 | +3.167 (3%) |
| PB | Prosperity Bancshares | 74.26 | 72.398 | +1.862 (3%) |
| CGBD | Carlyle Secured Lending Inc | 17.50 | 17.062 | +0.438 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.17 | 65.488 | +1.682 (3%) |
| ARC | American Reprographics Company | 3.37 | 3.286 | +0.084 (3%) |
| AWR | American States Water Company | 84.55 | 82.439 | +2.111 (3%) |
| CCG | Cheche Group Inc Cl A | 0.80 | 0.78 | +0.02 (3%) |
| PDT | John Hancock Premium Dividend Fund | 13.43 | 13.095 | +0.335 (3%) |
| SNA | Snap-On Inc | 286.11 | 278.958 | +7.152 (3%) |
| TDS | Telephone and Data Systems | 23.50 | 22.914 | +0.586 (3%) |
| IVV | S&P 500 Ishares Core ETF | 574.19 | 559.844 | +14.346 (3%) |
| AVXL | Anavex Lf SC | 5.76 | 5.616 | +0.144 (3%) |
| EXPD | Expeditors Intl | 125.65 | 122.522 | +3.128 (3%) |
| GDV | Gabelli Dividend | 24.37 | 23.765 | +0.605 (3%) |
| LEE | Lee Enterprises Inc | 8.61 | 8.396 | +0.214 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 60.61 | 59.103 | +1.507 (3%) |
| SPY | S&P 500 SPDR | 570.98 | 556.785 | +14.195 (3%) |
| UNG | US Natural Gas Fund | 14.61 | 14.247 | +0.363 (3%) |
| WPM | Wheaton Precious Metals | 62.21 | 60.665 | +1.545 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.63 | 27.921 | +0.709 (3%) |
| FFBC | First Finl Bncp [Oh] | 26.11 | 25.462 | +0.648 (3%) |
| MYGN | Myriad Genetics Inc | 28.29 | 27.588 | +0.702 (3%) |
| BSX | Boston Scientific Corp | 83.71 | 81.637 | +2.073 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 66.404 | 64.759 | +1.645 (3%) |
| CAPL | Crossamerica Partners LP | 20.97 | 20.451 | +0.519 (3%) |
| GKOS | Glaukos Corp | 130.07 | 126.849 | +3.221 (3%) |
| ITI | Iteris Inc | 7.12 | 6.944 | +0.176 (3%) |
| NNI | Nelnet Inc | 114.95 | 112.113 | +2.837 (3%) |
| IYG | US Financial Services Ishares ETF | 71.67 | 69.904 | +1.766 (3%) |
| PGX | Preferred Invesco ETF | 12.50 | 12.191 | +0.309 (3%) |
| GLRE | Greenlight Cap. Re. | 14.11 | 13.763 | +0.347 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.53 | 25.878 | +0.652 (3%) |
| NVRO | Nevro Corp | 5.85 | 5.706 | +0.144 (3%) |
| IDCC | Interdigital Inc | 137.83 | 134.456 | +3.374 (3%) |
| SNPS | Synopsys Inc | 514.12 | 501.517 | +12.603 (3%) |
| VICR | Vicor Corp | 37.64 | 36.719 | +0.921 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.85 | 21.316 | +0.534 (3%) |
| MVO | Mv Oil Trust | 9.40 | 9.17 | +0.23 (3%) |
| IYM | US Basic Materials Ishares ETF | 146.50 | 142.907 | +3.593 (3%) |
| QD | Qudian Inc ADR | 1.88 | 1.834 | +0.046 (3%) |
| MD | Pediatrix Medical Group Inc | 10.87 | 10.605 | +0.265 (2%) |
| UDR | United Dominion Realty Trust | 46.15 | 45.024 | +1.126 (2%) |
| VZ | Verizon Communications Inc | 43.94 | 42.867 | +1.073 (2%) |
| GXC | S&P China SPDR | 68.01 | 66.352 | +1.658 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 128.45 | 125.318 | +3.132 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.02 | 29.288 | +0.732 (2%) |
| VT | Total World Stock Index ETF Vanguard | 118.76 | 115.869 | +2.891 (2%) |
| ADT | ADT Inc | 7.37 | 7.19 | +0.18 (2%) |
| ENLC | Enlink Midstream Llc | 14.51 | 14.156 | +0.354 (2%) |
| AWX | Avalon Holdings Corp | 2.55 | 2.488 | +0.062 (2%) |
| INTC | Intel Corp | 21.14 | 20.626 | +0.514 (2%) |
| NATL | NCR Atleos Corporation | 28.80 | 28.10 | +0.70 (2%) |
| KEP | Korea Electric Power Corp ADR | 8.35 | 8.147 | +0.203 (2%) |
| JPC | Nuveen Preferred and Convertible | 8.11 | 7.913 | +0.197 (2%) |
| PRA | Pro-Assurance Corp | 13.50 | 13.172 | +0.328 (2%) |
| INTU | Intuit Inc | 654.24 | 638.389 | +15.851 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.92 | 72.13 | +1.79 (2%) |
| SHEN | Shenandoah Telecom | 15.83 | 15.447 | +0.383 (2%) |
| BRX | Brixmor Property Group Inc | 28.01 | 27.332 | +0.678 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.354 | 24.74 | +0.614 (2%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 6.977 | +0.173 (2%) |
| OPRA | Opera Ltd ADR | 14.67 | 14.315 | +0.355 (2%) |
| CBSH | Commerce Bancshares | 63.73 | 62.195 | +1.535 (2%) |
| HTGC | Hercules Technology Growth Capital | 19.57 | 19.098 | +0.472 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 118.23 | 115.376 | +2.854 (2%) |
| COP | Conocophillips | 110.55 | 107.882 | +2.668 (2%) |
| MRO | Marathon Oil Corp | 27.89 | 27.218 | +0.672 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 68.77 | 67.111 | +1.659 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 74.58 | 72.78 | +1.80 (2%) |
| NDP | Tortoise Energy Independence F | 38.305 | 37.382 | +0.923 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 39.20 | 38.256 | +0.944 (2%) |
| CET | Central Securities Corp | 45.88 | 44.777 | +1.103 (2%) |
| ASTE | Astec Inds Inc | 32.64 | 31.855 | +0.785 (2%) |
| CSGP | Costar Group Inc | 79.29 | 77.388 | +1.902 (2%) |
| APH | Amphenol Corp | 65.29 | 63.722 | +1.568 (2%) |
| JWN | Nordstrom | 22.91 | 22.36 | +0.55 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.78 | 20.282 | +0.498 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 115.708 | 112.934 | +2.774 (2%) |
| VRNS | Varonis Systems Inc | 55.09 | 53.767 | +1.323 (2%) |
| HTLD | Heartland Express | 12.49 | 12.191 | +0.299 (2%) |
| WWD | Woodward Inc | 167.77 | 163.762 | +4.008 (2%) |
| GIS | General Mills | 74.90 | 73.112 | +1.788 (2%) |
| RSP | S&P 500 EW Invesco ETF | 178.09 | 173.825 | +4.265 (2%) |
| DSS | Document Security Systems | 1.38 | 1.347 | +0.033 (2%) |
| LCNB | Lcnb Corp | 15.78 | 15.403 | +0.377 (2%) |
| HIE | Miller/Howard High Income Eqty | 12.25 | 11.957 | +0.293 (2%) |
| EYE | National Vision Holdings Inc | 10.96 | 10.698 | +0.262 (2%) |
| CRAI | Cra International | 167.70 | 163.706 | +3.994 (2%) |
| FONR | Fonar Corp | 17.40 | 16.986 | +0.414 (2%) |
| MRTN | Marten Transport L | 17.74 | 17.317 | +0.423 (2%) |
| FNB | F.N.B. Corp | 14.59 | 14.243 | +0.347 (2%) |
| SWI | Solarwinds Corp | 12.83 | 12.525 | +0.305 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.11 | 74.295 | +1.815 (2%) |
| HIHO | Highway Hlds Ltd | 1.90 | 1.855 | +0.045 (2%) |
| SMRT | Smartrent Inc | 1.77 | 1.728 | +0.042 (2%) |
| ALL | Allstate Corp | 190.68 | 186.16 | +4.52 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.548 | +0.062 (2%) |
| MFD | Macquarie/First Trust Global | 8.64 | 8.435 | +0.205 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 53.71 | 52.438 | +1.272 (2%) |
| VRTS | Virtus Investment Partners | 209.85 | 204.897 | +4.953 (2%) |
| EPR | Entertainment Properties Trust | 48.73 | 47.577 | +1.153 (2%) |
| EXR | Extra Space Storage Inc | 180.09 | 175.827 | +4.263 (2%) |
| FLS | Flowserve Corp | 48.28 | 47.137 | +1.143 (2%) |
| KRO | Kronos Worldwide Inc | 11.43 | 11.16 | +0.27 (2%) |
| ESNT | Essent Group Ltd | 64.54 | 63.015 | +1.525 (2%) |
| QSR | Restaurant Brands International | 71.07 | 69.393 | +1.677 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.93 | 10.673 | +0.257 (2%) |
| AMKR | Amkor Technology | 31.65 | 30.904 | +0.746 (2%) |
| BCRX | Biocryst Pharma Inc | 8.15 | 7.958 | +0.192 (2%) |
| INDB | Independent Bk Corp | 62.40 | 60.932 | +1.468 (2%) |
| SIGA | Siga Technologies Inc | 8.53 | 8.329 | +0.201 (2%) |
| EVN | Eaton Vance Muni Income Trust | 11.24 | 10.976 | +0.264 (2%) |
| GLP | Global Partners LP | 43.92 | 42.887 | +1.033 (2%) |
| MTW | Manitowoc Company | 9.99 | 9.755 | +0.235 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.71 | 20.223 | +0.487 (2%) |
| BURL | Burlington Stores Inc | 275.00 | 268.518 | +6.482 (2%) |
| AR | Antero Resources Corp | 27.25 | 26.608 | +0.642 (2%) |
| CBU | Community Financial System Inc | 59.90 | 58.494 | +1.406 (2%) |
| HLX | Helix Energy Solutions Group | 10.39 | 10.146 | +0.244 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.15 | 9.912 | +0.238 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 89.39 | 87.292 | +2.098 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.64 | 26.993 | +0.647 (2%) |
| SPLP | Steel Partners Hlds | 41.01 | 40.047 | +0.963 (2%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.334 | +0.056 (2%) |
| MTCH | Match Group Inc | 36.84 | 35.978 | +0.862 (2%) |
| ETV | Eaton Vance Corp | 13.76 | 13.439 | +0.321 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.49 | 8.292 | +0.198 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 50.32 | 49.144 | +1.176 (2%) |
| INDL | India Bull 3X Direxion | 74.76 | 73.016 | +1.744 (2%) |
| PGF | Financial Preferred Invesco ETF | 15.88 | 15.509 | +0.371 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 12.20 | 11.915 | +0.285 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.50 | 79.604 | +1.896 (2%) |
| SB | Safe Bulkers Inc | 4.94 | 4.825 | +0.115 (2%) |
| VWO | FTSE EM ETF Vanguard | 45.45 | 44.393 | +1.057 (2%) |
| MPLX | Mplx LP | 44.13 | 43.106 | +1.024 (2%) |
| AHH | Armada Hoffler Properties Inc | 12.25 | 11.965 | +0.285 (2%) |
| MDB | Mongodb Inc Cl A | 283.86 | 277.265 | +6.595 (2%) |
| USNA | Usana Health Sciences Inc | 40.18 | 39.25 | +0.93 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 63.769 | 62.295 | +1.474 (2%) |
| CDZI | Cadiz Inc | 3.25 | 3.175 | +0.075 (2%) |
| CCJ | Cameco Corp | 41.08 | 40.133 | +0.947 (2%) |
| KLAC | K L A-Tencor Corp | 772.43 | 754.661 | +17.769 (2%) |
| LZ | Legalzoom.com Inc | 6.70 | 6.546 | +0.154 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 52.05 | 50.856 | +1.194 (2%) |
| CPK | Chesapeake Utilities Corp | 122.72 | 119.912 | +2.808 (2%) |
| NSP | Insperity Inc | 92.23 | 90.122 | +2.108 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.10 | 3.029 | +0.071 (2%) |
| UPS | United Parcel Service | 132.13 | 129.114 | +3.016 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.555 | 29.856 | +0.699 (2%) |
| GLD | Gold SPDR | 239.17 | 233.704 | +5.466 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.957 | 23.411 | +0.546 (2%) |
| LMAT | Lemaitre Vascular | 90.18 | 88.127 | +2.053 (2%) |
| JADE | JPM Active Developing Markets Equity ETF | 48.414 | 47.311 | +1.103 (2%) |
| UBCP | United Bncp Inc | 12.30 | 12.02 | +0.28 (2%) |
| IAU | Gold Trust Ishares | 48.89 | 47.775 | +1.115 (2%) |
| WSFS | WSFS Financial Corp | 53.48 | 52.266 | +1.214 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.07 | 22.546 | +0.524 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.62 | 17.221 | +0.399 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.25 | 18.814 | +0.436 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.895 | 29.218 | +0.677 (2%) |
| JIVE | Jpmorgan International Value ETF | 59.06 | 57.719 | +1.341 (2%) |
| RELX | Relx Plc ADR | 48.13 | 47.039 | +1.091 (2%) |
| OSIS | O S I Systems Inc | 147.14 | 143.816 | +3.324 (2%) |
| TRV | The Travelers Companies Inc | 237.58 | 232.218 | +5.362 (2%) |
| SGOL | Physical Gold ETF | 24.71 | 24.153 | +0.557 (2%) |
| SCKT | Socket Mobile | 1.155 | 1.129 | +0.026 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 17.19 | 16.804 | +0.386 (2%) |
| KGC | Kinross Gold Corp | 9.34 | 9.13 | +0.21 (2%) |
| CQQQ | China Technology Invesco ETF | 32.35 | 31.622 | +0.728 (2%) |
| IYF | US Financials Ishares ETF | 104.50 | 102.152 | +2.348 (2%) |
| UGA | US Gasoline | 61.204 | 59.826 | +1.378 (2%) |
| RCKY | Rocky Brands Inc | 31.65 | 30.94 | +0.71 (2%) |
| AFG | American Financial Group | 136.63 | 133.567 | +3.063 (2%) |
| FFA | FT Enhanced Equity Income Fund | 20.45 | 19.993 | +0.457 (2%) |
| SKM | Sk Telecom Corp ADR | 24.24 | 23.697 | +0.543 (2%) |
| DIA | Dow Industrials SPDR | 421.41 | 411.961 | +9.449 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.57 | 39.66 | +0.91 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 48.12 | 47.045 | +1.075 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.175 | +0.095 (2%) |
| MKSI | Mks Instruments Inc | 114.10 | 111.56 | +2.54 (2%) |
| ETW | Eaton Vance Corp | 8.53 | 8.34 | +0.19 (2%) |
| FBP | First Bancorp | 21.01 | 20.541 | +0.469 (2%) |
| GLAD | Gladstone Cap Corp | 23.50 | 22.978 | +0.522 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.094 | 25.515 | +0.579 (2%) |
| PCK | Pimco California Muni II | 6.225 | 6.087 | +0.138 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 39.24 | 38.37 | +0.87 (2%) |
| EWW | Mexico Ishares MSCI ETF | 55.11 | 53.886 | +1.224 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 37.32 | 36.491 | +0.829 (2%) |
| AGNC | Agnc Investment Corp | 10.56 | 10.327 | +0.233 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.48 | 31.763 | +0.717 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 183.47 | 179.417 | +4.053 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 22.984 | 22.479 | +0.505 (2%) |
| FIS | Fidelity National Information Services | 84.41 | 82.553 | +1.857 (2%) |
| TAL | Tal Education Group ADR | 8.18 | 8.00 | +0.18 (2%) |
| PFF | US Preferred Stock Ishares ETF | 33.425 | 32.689 | +0.736 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.10 | 19.658 | +0.442 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 55.59 | 54.367 | +1.223 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.58 | 12.303 | +0.277 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 101.93 | 99.688 | +2.242 (2%) |
| ARCH | Arch Resources Inc | 130.02 | 127.158 | +2.862 (2%) |
| ADUS | Addus Homecare Corp | 133.05 | 130.138 | +2.912 (2%) |
| MMM | 3M Company | 133.84 | 130.911 | +2.929 (2%) |
| A | Agilent Technologies | 141.95 | 138.84 | +3.11 (2%) |
| BZ | Kanzhun Ltd ADR | 12.99 | 12.705 | +0.285 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 33.17 | 32.444 | +0.726 (2%) |
| RY | Royal Bank of Canada | 123.06 | 120.366 | +2.694 (2%) |
| AJX | Great Ajax Corp | 3.52 | 3.443 | +0.077 (2%) |
| DOCU | Docusign Inc | 57.91 | 56.642 | +1.268 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 124.87 | 122.141 | +2.729 (2%) |
| PANL | Pangaea Logistics So | 6.65 | 6.505 | +0.145 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 30.91 | 30.236 | +0.674 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 24.413 | 23.88 | +0.533 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.294 | 23.765 | +0.529 (2%) |
| ON | On Semiconductor | 73.35 | 71.749 | +1.601 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.395 | 13.103 | +0.292 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.94 | 8.746 | +0.194 (2%) |
| CLRO | Clearone Inc | 0.598 | 0.585 | +0.013 (2%) |
| BH | Biglari Holdings Inc | 177.63 | 173.779 | +3.851 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.93 | 10.693 | +0.237 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 43.78 | 42.829 | +0.951 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 57.33 | 56.087 | +1.243 (2%) |
| VEA | FTSE Developed Markets Vanguard | 52.57 | 51.43 | +1.14 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.06 | 60.713 | +1.347 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 78.03 | 76.336 | +1.694 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 45.69 | 44.696 | +0.994 (2%) |
| ROK | Rockwell Automation Inc | 268.23 | 262.421 | +5.809 (2%) |
| TR | Tootsie Roll Industries | 31.97 | 31.279 | +0.691 (2%) |
| WIT | Wipro Ltd ADR | 6.47 | 6.33 | +0.14 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.156 | 91.154 | +2.002 (2%) |
| VSEC | V S E Corp | 89.13 | 87.209 | +1.921 (2%) |
| CR | Crane Company | 154.42 | 151.09 | +3.33 (2%) |
| DGT | Global Dow ETF SPDR | 136.474 | 133.54 | +2.934 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 13.40 | 13.111 | +0.289 (2%) |
| CNP | Centerpoint Energy Inc | 28.26 | 27.655 | +0.605 (2%) |
| DD | Dupont Denemours Inc | 83.18 | 81.395 | +1.785 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 147.28 | 144.126 | +3.154 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 84.21 | 82.409 | +1.801 (2%) |
| FTEK | Fuel Tech Inc | 1.03 | 1.008 | +0.022 (2%) |
| ERIC | Ericsson ADR | 7.46 | 7.301 | +0.159 (2%) |
| ROST | Ross Stores Inc | 154.44 | 151.14 | +3.30 (2%) |
| AWK | American Water Works | 149.08 | 145.904 | +3.176 (2%) |
| NLY | Annaly Capital Management Inc | 20.80 | 20.357 | +0.443 (2%) |
| DCI | Donaldson Company | 73.17 | 71.609 | +1.561 (2%) |
| PPG | PPG Industries | 129.23 | 126.477 | +2.753 (2%) |
| RMT | Royce Micro-Cap Trust | 9.67 | 9.464 | +0.206 (2%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.21 | 37.393 | +0.817 (2%) |
| SCHF | Schwab Intl Equity ETF | 40.87 | 39.998 | +0.872 (2%) |
| IRBT | Irobot Corp | 7.48 | 7.321 | +0.159 (2%) |
| IAK | US Insurance Ishares ETF | 129.59 | 126.842 | +2.748 (2%) |
| CFBK | Central Fed Corp | 22.13 | 21.662 | +0.468 (2%) |
| SCHL | Scholastic Corp | 32.01 | 31.332 | +0.678 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.09 | 26.517 | +0.573 (2%) |
| MCO | Moody's Corp | 490.11 | 479.727 | +10.383 (2%) |
| PNF | Pimco New York Muni | 8.29 | 8.115 | +0.175 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 41.606 | 40.725 | +0.881 (2%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.04 | 12.764 | +0.276 (2%) |
| FBT | Biotechnology Index NYSE ETF | 172.908 | 169.244 | +3.664 (2%) |
| TALO | Talos Energy Inc | 11.51 | 11.267 | +0.243 (2%) |
| GYRO | Gyrodyne Llc | 8.09 | 7.92 | +0.17 (2%) |
| FMC | FMC Corp | 64.24 | 62.89 | +1.35 (2%) |
| KNX | Knight-Swift Transporation Inc | 53.26 | 52.138 | +1.122 (2%) |
| OIS | Oil States International | 4.93 | 4.826 | +0.104 (2%) |
| UBS | UBS Group Ag ADR | 30.40 | 29.759 | +0.641 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.26 | 74.652 | +1.608 (2%) |
| VNQ | Real Estate Vanguard ETF | 98.18 | 96.109 | +2.071 (2%) |
| FLO | Flowers Foods | 23.77 | 23.272 | +0.498 (2%) |
| BGC | Bgc Partners Cl A | 9.83 | 9.624 | +0.206 (2%) |
| JEQ | Japan Equity Fund | 6.17 | 6.041 | +0.129 (2%) |
| SPG | Simon Property Group | 167.06 | 163.567 | +3.493 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 80.29 | 78.609 | +1.681 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.43 | 52.308 | +1.122 (2%) |
| EFA | EAFE Ishares MSCI ETF | 83.08 | 81.342 | +1.738 (2%) |
| RWR | DJ REIT ETF SPDR | 107.74 | 105.483 | +2.257 (2%) |
| VGK | Europe ETF FTSE Vanguard | 71.04 | 69.553 | +1.487 (2%) |
| LAND | Gladstone Land Corp | 14.37 | 14.069 | +0.301 (2%) |
| BRC | Brady Corp | 74.63 | 73.075 | +1.555 (2%) |
| FMN | Federated Premier Muni | 12.46 | 12.20 | +0.26 (2%) |
| MGM | MGM Resorts International | 37.75 | 36.964 | +0.786 (2%) |
| NGS | Natural Gas Services Group | 20.32 | 19.897 | +0.423 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 79.14 | 77.488 | +1.652 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 71.969 | 70.466 | +1.503 (2%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.289 | 25.74 | +0.549 (2%) |
| INFA | Informatica Inc Cl A | 25.51 | 24.981 | +0.529 (2%) |
| AI | C3.Ai Inc Cl A | 23.72 | 23.228 | +0.492 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 113.20 | 110.855 | +2.345 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 128.07 | 125.406 | +2.664 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 40.79 | 39.945 | +0.845 (2%) |
| SPGI | S&P Global Inc | 524.22 | 513.338 | +10.882 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 45.17 | 44.237 | +0.933 (2%) |
| MERC | Mercer Intl Inc | 6.44 | 6.307 | +0.133 (2%) |
| FHN | First Horizon Corp | 16.16 | 15.826 | +0.334 (2%) |
| NJR | Newjersey Resources Corp | 47.69 | 46.706 | +0.984 (2%) |
| WAFD | Wafd Inc | 36.41 | 35.656 | +0.754 (2%) |
| FPI | Farmland Partners Inc | 10.56 | 10.342 | +0.218 (2%) |
| WNEB | Western New England Bancorp Inc | 8.82 | 8.638 | +0.182 (2%) |
| FSFG | First Savings Financ | 23.88 | 23.389 | +0.491 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.54 | 15.221 | +0.319 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.23 | 76.622 | +1.608 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.61 | 104.42 | +2.19 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 39.08 | 38.277 | +0.803 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.31 | 65.927 | +1.383 (2%) |
| APPF | Appfolio Cl A | 231.82 | 227.049 | +4.771 (2%) |
| SPNS | Sapiens Intl Corp NV | 36.50 | 35.753 | +0.747 (2%) |
| TFSL | Tfs Financial Corp | 13.48 | 13.204 | +0.276 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.98 | 11.735 | +0.245 (2%) |
| RNR | Renaissancere Holdings Ltd | 260.96 | 255.62 | +5.34 (2%) |
| XEL | XCEL Energy Inc | 64.06 | 62.751 | +1.309 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.312 | 54.182 | +1.13 (2%) |
| MFIN | Medallion Fin Corp | 7.92 | 7.758 | +0.162 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 4.03 | 3.948 | +0.082 (2%) |
| EBR | Centrais Electricas Brazil ADR | 7.67 | 7.514 | +0.156 (2%) |
| MYE | Myers Industries | 14.46 | 14.165 | +0.295 (2%) |
| PEO | Adams Natural Resources Fund Inc | 23.17 | 22.698 | +0.472 (2%) |
| PNI | Pimco New York Muni II | 7.885 | 7.724 | +0.161 (2%) |
| DWM | Wisdomtree International Equity Fund | 57.677 | 56.499 | +1.178 (2%) |
| GOOGL | Alphabet Cl A | 162.14 | 158.83 | +3.31 (2%) |
| EXEL | Exelixis Inc | 26.83 | 26.285 | +0.545 (2%) |
| EXLS | Exlservice Holdings | 36.68 | 35.936 | +0.744 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.408 | 22.933 | +0.475 (2%) |
| DNP | Duff & Phelps Utilities Income | 9.77 | 9.572 | +0.198 (2%) |
| BKF | BRIC Ishares MSCI ETF | 36.917 | 36.17 | +0.747 (2%) |
| DVY | Select Dividend Ishares ETF | 135.46 | 132.718 | +2.742 (2%) |
| IEV | Europe 350 Ishares ETF | 58.12 | 56.944 | +1.176 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 80.04 | 78.418 | +1.622 (2%) |
| DERM | Journey Medical Corp | 5.08 | 4.977 | +0.103 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 188.36 | 184.554 | +3.806 (2%) |
| TINY | Proshares Nanotechnology ETF | 47.664 | 46.702 | +0.962 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 27.34 | 26.787 | +0.553 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 189.20 | 185.384 | +3.816 (2%) |
| BWG | Legg Mason Bw Global Income | 8.93 | 8.75 | +0.18 (2%) |
| CROX | Crocs Inc | 137.92 | 135.151 | +2.769 (2%) |
| DOW | Dow Inc | 52.89 | 51.826 | +1.064 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 50.29 | 49.279 | +1.011 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.34 | 58.146 | +1.194 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.79 | 22.332 | +0.458 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.96 | 5.841 | +0.119 (2%) |
| ADX | Adams Diversified Equity Fund | 21.51 | 21.081 | +0.429 (2%) |
| GFI | Gold Fields Ltd ADR | 14.70 | 14.406 | +0.294 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.06 | 4.959 | +0.101 (2%) |
| IOO | Global 100 Ishares ETF | 98.17 | 96.207 | +1.963 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.93 | 35.213 | +0.717 (2%) |
| BGNE | Beigene Ltd ADR | 198.59 | 194.619 | +3.971 (2%) |
| QQQX | Nuveen Nasdaq 100 | 25.03 | 24.531 | +0.499 (2%) |
| NATR | Nature S Sunshine | 13.90 | 13.623 | +0.277 (2%) |
| BOE | Blackrock Global | 11.25 | 11.026 | +0.224 (2%) |
| HMY | Harmony Gold Mining ADR | 9.86 | 9.664 | +0.196 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.51 | 22.062 | +0.448 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 20.90 | 20.484 | +0.416 (2%) |
| PKOH | Park Ohio Holdings Corp | 29.35 | 28.768 | +0.582 (2%) |
| EEA | European Equity Fund | 9.41 | 9.224 | +0.186 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.76 | 18.388 | +0.372 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.03 | 96.091 | +1.939 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 42.40 | 41.561 | +0.839 (2%) |
| ZTS | Zoetis Inc Cl A | 193.24 | 189.418 | +3.822 (2%) |
| NOG | Northern Oil and Gas | 37.25 | 36.515 | +0.735 (2%) |
| KIE | S&P Insurance ETF SPDR | 56.69 | 55.571 | +1.119 (2%) |
| OIH | Vaneck Oil Services ETF | 290.92 | 285.191 | +5.729 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 99.06 | 97.105 | +1.955 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.84 | 193.939 | +3.901 (2%) |
| PSTR | Peakshares Sector Rotation ETF | 27.326 | 26.789 | +0.537 (2%) |
| DHR | Danaher Corp | 276.43 | 271.017 | +5.413 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.065 | 25.555 | +0.51 (2%) |
| KT | Korea Telecom Corp ADR | 15.48 | 15.177 | +0.303 (2%) |
| RGA | Reinsurance Group of America Inc | 218.74 | 214.449 | +4.291 (2%) |
| VTV | Value ETF Vanguard | 173.85 | 170.439 | +3.411 (2%) |
| CWS | Advisorshares Focused Equity ETF | 68.52 | 67.185 | +1.335 (2%) |
| MNOV | Medicinova Inc | 1.69 | 1.657 | +0.033 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 9.02 | 8.844 | +0.176 (2%) |
| USRT | US REIT Ishares Core ETF | 62.08 | 60.866 | +1.214 (2%) |
| UTG | Reaves Utility | 31.10 | 30.496 | +0.604 (2%) |
| GOOG | Alphabet Cl C | 163.24 | 160.063 | +3.177 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 149.47 | 146.566 | +2.904 (2%) |
| EQR | Equity Residential | 77.06 | 75.562 | +1.498 (2%) |
| ORMP | Oramed Pharma | 2.47 | 2.422 | +0.048 (2%) |
| UE | Urban Edge Properties | 21.29 | 20.876 | +0.414 (2%) |
| RELY | Remitly Global Inc | 14.25 | 13.974 | +0.276 (2%) |
| RGNX | Regenxbio Inc | 12.50 | 12.257 | +0.243 (2%) |
| HSDT | Helius Medical Technologies Inc | 0.826 | 0.81 | +0.016 (2%) |
| JRS | Nuveen Real Estate Fund | 9.13 | 8.954 | +0.176 (2%) |
| PMD | Psychemedics | 2.33 | 2.285 | +0.045 (2%) |
| BRT | BRT Realty Trust | 18.96 | 18.594 | +0.366 (2%) |
| OIA | Invesco Muni Income Trust | 6.69 | 6.561 | +0.129 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 75.42 | 73.965 | +1.455 (2%) |
| SOHO | Sotherly Hotels | 1.24 | 1.216 | +0.024 (2%) |
| FGBI | First Gurty Banc | 10.63 | 10.425 | +0.205 (2%) |
| LPTX | Leap Therapeutics Inc | 2.84 | 2.785 | +0.055 (2%) |
| ANAB | Anaptysbio Inc | 37.53 | 36.805 | +0.725 (2%) |
| MCRI | Monarch Casino | 76.65 | 75.174 | +1.476 (2%) |
| DAC | Danaos Corp | 81.73 | 80.158 | +1.572 (2%) |
| PFM | Dividend Achievers Invesco ETF | 46.402 | 45.511 | +0.891 (2%) |
| AC | Associated Capital Group Inc | 33.65 | 33.003 | +0.647 (2%) |
| PCRX | Pacira Pharm Inc | 14.69 | 14.409 | +0.281 (2%) |
| T | AT&T Inc | 21.36 | 20.952 | +0.408 (2%) |
| ATO | Atmos Energy Corp | 136.25 | 133.642 | +2.608 (2%) |
| EGY | Vaalco Energy Inc | 6.02 | 5.905 | +0.115 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.42 | 43.57 | +0.85 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.24 | 47.316 | +0.924 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.002 | 46.104 | +0.898 (2%) |
| FPF | FT Intermediate Durat | 19.18 | 18.813 | +0.367 (2%) |
| MXF | Mexico Fund | 15.36 | 15.067 | +0.293 (2%) |
| WAT | Waters Corp | 338.45 | 332.002 | +6.448 (2%) |
| SNGX | Soligenix Inc | 3.83 | 3.757 | +0.073 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.39 | 29.815 | +0.575 (2%) |
| ARR | Armour Residential R | 20.91 | 20.514 | +0.396 (2%) |
| UA | Under Armour Inc Cl C | 7.49 | 7.348 | +0.142 (2%) |
| ANSS | Ansys Inc | 322.29 | 316.231 | +6.059 (2%) |
| GNW | Genworth Financial Inc | 6.86 | 6.731 | +0.129 (2%) |
| MAA | Mid-America Apartment Communities | 164.51 | 161.416 | +3.094 (2%) |
| RTH | Vaneck Retail ETF | 213.44 | 209.416 | +4.024 (2%) |
| NEO | Neogenomics Inc | 16.48 | 16.169 | +0.311 (2%) |
| BHF | Brighthouse Financial Inc | 44.36 | 43.523 | +0.837 (2%) |
| LECO | Lincoln Elec Holdings | 187.83 | 184.306 | +3.524 (2%) |
| MUA | Blackrock Muniassets Fund | 12.36 | 12.128 | +0.232 (2%) |
| UAN | Cvr Partners LP | 70.35 | 69.03 | +1.32 (2%) |
| TDF | Templeton Dragon Fund | 7.86 | 7.713 | +0.147 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 54.118 | 53.105 | +1.013 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 30.235 | 29.668 | +0.567 (2%) |
| SAIC | Science Applications International | 134.74 | 132.215 | +2.525 (2%) |
| FLGT | Fulgent Genetics Inc | 22.89 | 22.461 | +0.429 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.21 | 21.795 | +0.415 (2%) |
| BKH | Black Hills Corp | 60.85 | 59.718 | +1.132 (2%) |
| MMS | Maximus Inc | 90.54 | 88.849 | +1.691 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.566 | 12.332 | +0.234 (2%) |
| IYR | US Real Estate Ishares ETF | 102.46 | 100.552 | +1.908 (2%) |
| DPG | Duff & Phelps Global Utility | 11.49 | 11.276 | +0.214 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.763 | 28.228 | +0.535 (2%) |
| SEB | Seaboard Corp | 3,181.32 | 3,122.386 | +58.934 (2%) |
| HTHT | H World Group Ltd | 29.87 | 29.315 | +0.555 (2%) |
| CLB | Core Laboratories Inc | 18.59 | 18.245 | +0.345 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.08 | 7.93 | +0.15 (2%) |
| PAG | Penske Automotive Group | 161.92 | 158.922 | +2.998 (2%) |
| EVX | Vaneck Environmental Services ETF | 179.642 | 176.308 | +3.334 (2%) |
| USAC | USA Compression Partners LP | 22.84 | 22.416 | +0.424 (2%) |
| HQY | Healthequity | 78.59 | 77.131 | +1.459 (2%) |
| CRVL | Corvel Corp | 316.49 | 310.65 | +5.84 (2%) |
| KRG | Kite Realty Group Trust | 26.54 | 26.05 | +0.49 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.00 | 3.926 | +0.074 (2%) |
| MLP | Maui Land & Pineapple Company | 24.60 | 24.147 | +0.453 (2%) |
| RGR | Sturm Ruger & Company | 42.36 | 41.577 | +0.783 (2%) |
| EWI | Italy Ishares MSCI ETF | 38.78 | 38.063 | +0.717 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.29 | 74.88 | +1.41 (2%) |
| BG | Bunge Ltd | 100.36 | 98.513 | +1.847 (2%) |
| SLB | Schlumberger N.V. | 42.75 | 41.966 | +0.784 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 127.98 | 125.629 | +2.351 (2%) |
| ECPG | Encore Capital Group | 49.00 | 48.103 | +0.897 (2%) |
| FNLC | First Bancorp Inc | 27.10 | 26.604 | +0.496 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.43 | 5.331 | +0.099 (2%) |
| INTT | Intest Corp | 7.11 | 6.98 | +0.13 (2%) |
| RVSB | Riverview Bancorp | 4.65 | 4.565 | +0.085 (2%) |
| CB | Chubb Ltd | 290.58 | 285.273 | +5.307 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.231 | 38.514 | +0.717 (2%) |
| CMCSA | Comcast Corp A | 40.27 | 39.54 | +0.73 (2%) |
| BCX | Blackrock Resources | 9.29 | 9.121 | +0.169 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.55 | 8.395 | +0.155 (2%) |
| E | Eni S.P.A. ADR | 32.06 | 31.477 | +0.583 (2%) |
| EWJ | Japan Ishares MSCI ETF | 71.23 | 69.939 | +1.291 (2%) |
| CTRE | Caretrust REIT Inc | 30.55 | 29.994 | +0.556 (2%) |
| MPAA | Motorcar Parts Amer | 6.25 | 6.137 | +0.113 (2%) |
| AVB | Avalonbay Communities | 230.55 | 226.39 | +4.16 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 77.99 | 76.579 | +1.411 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.89 | 21.494 | +0.396 (2%) |
| DLB | Dolby Laboratories | 72.61 | 71.302 | +1.308 (2%) |
| FLR | Fluor Corp | 47.45 | 46.595 | +0.855 (2%) |
| USA | Liberty All-Star Equity Fund | 7.02 | 6.894 | +0.126 (2%) |
| TY | Tri Continental Corp | 32.60 | 32.015 | +0.585 (2%) |
| FRI | S&P REIT Index | 29.71 | 29.175 | +0.535 (2%) |
| SYNA | Synaptics Inc | 76.89 | 75.517 | +1.373 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.41 | 14.153 | +0.257 (2%) |
| EMM | GX Emerging Markets ETF | 28.36 | 27.852 | +0.508 (2%) |
| EWK | Belgium Ishares MSCI ETF | 20.626 | 20.257 | +0.369 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.80 | 31.233 | +0.567 (2%) |
| SFBC | Sound Financial | 53.30 | 52.349 | +0.951 (2%) |
| BSM | Black Stone Minerals LP | 15.00 | 14.732 | +0.268 (2%) |
| WKHS | Workhorse Grp | 0.782 | 0.768 | +0.014 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 6.47 | 6.355 | +0.115 (2%) |
| MA | Mastercard Inc | 493.01 | 484.26 | +8.75 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.63 | 13.388 | +0.242 (2%) |
| IGF | Global Infrastructure Ishares ETF | 53.54 | 52.589 | +0.951 (2%) |
| BB | Blackberry Ltd | 2.42 | 2.377 | +0.043 (2%) |
| UTHR | United Therapeutic | 351.33 | 345.108 | +6.222 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 81.83 | 80.38 | +1.45 (2%) |
| DOX | Amdocs Ltd Ord | 87.29 | 85.748 | +1.542 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 11.00 | 10.806 | +0.194 (2%) |
| KR | Kroger Company | 54.83 | 53.863 | +0.967 (2%) |
| DBC | DB Commodity Index Fund Invesco | 22.22 | 21.828 | +0.392 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 19.64 | 19.292 | +0.348 (2%) |
| INGR | Ingredion Inc | 136.16 | 133.758 | +2.402 (2%) |
| RGT | Royce Global Trust Inc | 11.62 | 11.415 | +0.205 (2%) |
| XYF | X Financial ADR | 4.804 | 4.719 | +0.085 (2%) |
| WERN | Werner Enterprise | 37.69 | 37.028 | +0.662 (2%) |
| CNTY | Century Casinos IN | 2.46 | 2.417 | +0.043 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.56 | 6.445 | +0.115 (2%) |
| UNF | Unifirst Corp | 189.75 | 186.432 | +3.318 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.47 | 21.096 | +0.374 (2%) |
| ACRS | Aclaris Therapts | 1.21 | 1.189 | +0.021 (2%) |
| YRD | Yirendai Ltd ADR | 4.66 | 4.579 | +0.081 (2%) |
| VVV | Valvoline Inc | 41.60 | 40.875 | +0.725 (2%) |
| SIGI | Selective Ins Group | 91.88 | 90.291 | +1.589 (2%) |
| SRCL | Stericycle Inc | 61.70 | 60.634 | +1.066 (2%) |
| NRG | NRG Energy | 81.83 | 80.417 | +1.413 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 69.506 | 68.304 | +1.202 (2%) |
| LIT | GX Lithium & Battery Tech ETF | 37.63 | 36.978 | +0.652 (2%) |
| ORAN | Orange ADR | 12.04 | 11.832 | +0.208 (2%) |
| PETQ | Petiq Inc Cl A | 30.76 | 30.227 | +0.533 (2%) |
| AMGN | Amgen Inc | 335.95 | 330.169 | +5.781 (2%) |
| ASGN | On Assignment | 93.98 | 92.366 | +1.614 (2%) |
| PDFS | Pdf Solutions Inc | 30.39 | 29.868 | +0.522 (2%) |
| HPS | John Hancock Preferred Income Fund III | 16.73 | 16.442 | +0.288 (2%) |
| HYI | Western Asset High Yield Defined | 12.34 | 12.128 | +0.212 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.45 | 91.842 | +1.608 (2%) |
| GNE | Genie Energy Ltd Cl B | 17.06 | 16.767 | +0.293 (2%) |
| KRP | Kimbell Royalty Partners | 15.94 | 15.666 | +0.274 (2%) |
| CGNX | Cognex Corp | 39.83 | 39.148 | +0.682 (2%) |
| COHU | Cohu Inc | 25.63 | 25.192 | +0.438 (2%) |
| MIND | Mitcham Industries Inc | 3.87 | 3.804 | +0.066 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.39 | 19.058 | +0.332 (2%) |
| TUR | Turkey Ishares MSCI ETF | 37.79 | 37.145 | +0.645 (2%) |
| SPOK | Spok Holdings Inc | 15.35 | 15.087 | +0.263 (2%) |
| KE | Kimball Electrnc | 18.58 | 18.262 | +0.318 (2%) |
| IFRX | Fireman B.V. | 1.52 | 1.494 | +0.026 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.18 | 2.143 | +0.037 (2%) |
| ENSG | The Ensign Group IN | 152.24 | 149.65 | +2.59 (2%) |
| BOH | Bank of Hawaii Corp | 65.99 | 64.867 | +1.123 (2%) |
| MHD | Blackrock Muniholdings Fund | 12.79 | 12.572 | +0.218 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.19 | 9.034 | +0.156 (2%) |
| NHI | National Health Investors | 83.34 | 81.925 | +1.415 (2%) |
| ROP | Roper Industries | 560.86 | 551.338 | +9.522 (2%) |
| GII | FTSE Global Infra 100 SPDR | 60.783 | 59.749 | +1.034 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.79 | 79.418 | +1.372 (2%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.247 | +0.143 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 95.23 | 93.614 | +1.616 (2%) |
| VIRT | Virtu Financial Cm A | 31.64 | 31.102 | +0.538 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.31 | 24.881 | +0.429 (2%) |
| GD | General Dynamics Corp | 304.73 | 299.575 | +5.155 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 89.57 | 88.056 | +1.514 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.60 | 11.405 | +0.195 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.81 | 10.628 | +0.182 (2%) |
| DSX | Diana Shipping Inc | 2.44 | 2.399 | +0.041 (2%) |
| EQS | Equus Total Return | 1.43 | 1.406 | +0.024 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.62 | 19.291 | +0.329 (2%) |
| EVTC | Evertec Inc | 33.92 | 33.349 | +0.571 (2%) |
| BTAI | Bioxcel Therapeutics Inc | 0.656 | 0.645 | +0.011 (2%) |
| ACMR | Acm Research Inc | 17.475 | 17.183 | +0.292 (2%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.85 | 7.719 | +0.131 (2%) |
| LXP | Lxp Industrial Trust | 10.30 | 10.128 | +0.172 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 58.90 | 57.914 | +0.986 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.45 | 24.041 | +0.409 (2%) |
| ISDR | Issuer Direct Corp | 10.585 | 10.408 | +0.177 (2%) |
| USAU | U.S. Gold Corp | 5.61 | 5.516 | +0.094 (2%) |
| CPRT | Copart Inc | 51.80 | 50.937 | +0.863 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.48 | 3.422 | +0.058 (2%) |
| INVA | Innoviva Inc | 19.67 | 19.344 | +0.326 (2%) |
| CWEN | Clearway Energy Inc Cl C | 29.07 | 28.586 | +0.484 (2%) |
| CHE | Chemed Inc | 585.27 | 575.599 | +9.671 (2%) |
| NKX | Nuveen Insured California Tax-Free | 13.88 | 13.652 | +0.228 (2%) |
| GTIM | Good Times Rest | 2.93 | 2.882 | +0.048 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 14.53 | 14.291 | +0.239 (2%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.80 | 34.227 | +0.573 (2%) |
| PEG | Public Service Enterprise Group Inc | 83.44 | 82.071 | +1.369 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.085 | 14.837 | +0.248 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 92.755 | +1.545 (2%) |
| KODK | Eastman Kodak | 5.10 | 5.016 | +0.084 (2%) |
| SNFCA | Security Natl Finl | 8.70 | 8.558 | +0.142 (2%) |
| DXYN | The Dixie Group | 0.737 | 0.725 | +0.012 (2%) |
| WSBC | Wesbanco Inc | 31.53 | 31.015 | +0.515 (2%) |
| OHI | Omega Healthcare Investors | 40.48 | 39.818 | +0.662 (2%) |
| SPB | Spectrum Brands Holdings Inc | 92.94 | 91.425 | +1.515 (2%) |
| EWU | UK Ishares MSCI ETF | 37.49 | 36.877 | +0.613 (2%) |
| FXU | Utilities Alphadex ETF FT | 37.13 | 36.525 | +0.605 (2%) |
| DEA | Easterly Government Properties | 13.75 | 13.526 | +0.224 (2%) |
| AEIS | Advanced Energy | 101.76 | 100.108 | +1.652 (2%) |
| CCOI | Cogent Comm Hlds | 72.41 | 71.238 | +1.172 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.01 | 20.669 | +0.341 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.945 | 14.703 | +0.242 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.04 | 19.715 | +0.325 (2%) |
| LILA | Liberty Latin America Cl A | 9.67 | 9.513 | +0.157 (2%) |
| ESTA | Establishment Labs Holdings Inc | 43.96 | 43.245 | +0.715 (2%) |
| MAIN | Main Street Capital Corp | 50.40 | 49.586 | +0.814 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.52 | 7.399 | +0.121 (2%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.881 | +0.129 (2%) |
| FVD | Value Line Dividend Index ETF FT | 45.25 | 44.519 | +0.731 (2%) |
| IVE | S&P 500 Value Ishares ETF | 196.65 | 193.483 | +3.167 (2%) |
| ALC | Alcon Inc | 98.33 | 96.751 | +1.579 (2%) |
| DK | Delek US Holdings | 20.32 | 19.994 | +0.326 (2%) |
| NXC | Nuveen California Tax-Free Income | 14.07 | 13.844 | +0.226 (2%) |
| ILF | Latin America 40 Ishares ETF | 26.20 | 25.779 | +0.421 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.193 | 22.823 | +0.37 (2%) |
| INDY | India 50 Ishares ETF | 55.87 | 54.977 | +0.893 (2%) |
| LSBK | Lake Shore Bancorp | 13.00 | 12.793 | +0.207 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.57 | 6.465 | +0.105 (2%) |
| MKC | Mccormick & Company | 83.34 | 82.014 | +1.326 (2%) |
| MCD | McDonald's Corp | 293.85 | 289.156 | +4.694 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.69 | 51.851 | +0.839 (2%) |
| AGNCP | Agnc Investment Corp | 24.82 | 24.424 | +0.396 (2%) |
| NTNX | Nutanix Inc | 58.99 | 58.047 | +0.943 (2%) |
| K | Kellanova | 80.65 | 79.381 | +1.269 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 25.07 | 24.674 | +0.396 (2%) |
| FCFS | Firstcash Holdings Inc | 119.10 | 117.237 | +1.863 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.35 | 10.188 | +0.162 (2%) |
| EOG | Eog Resources | 125.20 | 123.241 | +1.959 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.29 | 24.894 | +0.396 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.33 | 65.29 | +1.04 (2%) |
| PRLB | Proto Labs Inc | 30.09 | 29.618 | +0.472 (2%) |
| JOB | General Employment Enterprises | 0.259 | 0.255 | +0.004 (2%) |
| PLAB | Photronics Inc | 23.74 | 23.372 | +0.368 (2%) |
| SPSC | Sps Commerce Inc | 195.65 | 192.635 | +3.015 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.98 | 8.841 | +0.139 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.12 | 25.717 | +0.403 (2%) |
| SYK | Stryker Corp | 365.05 | 359.417 | +5.633 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.44 | 57.536 | +0.904 (2%) |
| MITK | Mitek Systems Inc | 8.98 | 8.841 | +0.139 (2%) |
| ICAD | Icad Inc | 1.56 | 1.536 | +0.024 (2%) |
| GOLD | Barrick Gold Corp | 20.23 | 19.919 | +0.311 (2%) |
| ALEX | Alexander and Baldwin Inc | 19.81 | 19.506 | +0.304 (2%) |
| V | Visa Inc | 285.24 | 280.865 | +4.375 (2%) |
| FTFT | Future Fintech Group Inc | 0.325 | 0.32 | +0.005 (2%) |
| GT | Goodyear Tire Rubber | 8.37 | 8.242 | +0.128 (2%) |
| SDY | S&P Dividend SPDR | 141.10 | 138.952 | +2.148 (2%) |
| VDE | Energy ETF Vanguard | 124.34 | 122.44 | +1.90 (2%) |
| VNM | Vaneck Vietnam ETF | 12.61 | 12.418 | +0.192 (2%) |
| LADR | Ladder Capital Corp | 12.22 | 12.034 | +0.186 (2%) |
| GATX | GATX Corp | 139.11 | 136.984 | +2.126 (2%) |
| VHC | Virnetx Holding Corp | 7.23 | 7.12 | +0.11 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.00 | 41.363 | +0.637 (2%) |
| JKHY | Jack Henry & Assoc | 175.60 | 172.937 | +2.663 (2%) |
| OMER | Omeros Corp | 4.03 | 3.969 | +0.061 (2%) |
| SAH | Sonic Automotive | 58.53 | 57.642 | +0.888 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.89 | 10.726 | +0.164 (2%) |
| GTY | Getty Realty Corp | 32.26 | 31.774 | +0.486 (2%) |
| PBH | Prestige Brand Holdings | 73.92 | 72.808 | +1.112 (2%) |
| RBA | Rb Global Inc | 85.31 | 84.027 | +1.283 (2%) |
| SCHW | The Charles Schwab Corp | 64.76 | 63.784 | +0.976 (2%) |
| NPK | National Presto Industries | 76.42 | 75.276 | +1.144 (2%) |
| IYE | US Energy Ishares ETF | 46.93 | 46.229 | +0.701 (2%) |
| TAN | Solar Invesco ETF | 41.14 | 40.525 | +0.615 (2%) |
| TROX | Tronox Inc | 12.96 | 12.766 | +0.194 (2%) |
| YY | YY Inc ADR | 35.61 | 35.077 | +0.533 (2%) |
| MYD | Blackrock Muniyield Fund | 11.55 | 11.378 | +0.172 (2%) |
| XOM | Exxon Mobil Corp | 116.00 | 114.274 | +1.726 (2%) |
| MUX | Mcewen Mining Inc | 9.16 | 9.024 | +0.136 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 3.05 | 3.005 | +0.045 (2%) |
| USM | United States Cellular Corp | 56.39 | 55.556 | +0.834 (2%) |
| NGL | Ngl Energy Partners LP | 4.41 | 4.345 | +0.065 (2%) |
| PBF | PBF Energy Inc | 33.88 | 33.379 | +0.501 (2%) |
| WSC | Willscot Holdings Corp | 38.85 | 38.28 | +0.57 (1%) |
| BFIN | Bankfinancial Corp | 11.76 | 11.587 | +0.173 (1%) |
| ISRG | Intuitive Surg Inc | 490.01 | 482.801 | +7.209 (1%) |
| CAG | Conagra Brands Inc | 32.39 | 31.913 | +0.477 (1%) |
| NI | NiSource Inc | 33.83 | 33.332 | +0.498 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.71 | 27.304 | +0.406 (1%) |
| PRTA | Prothena Corp | 21.66 | 21.342 | +0.318 (1%) |
| CSTM | Constellium N.V. | 16.76 | 16.514 | +0.246 (1%) |
| CLLS | Cellectis S.A. ADR | 2.32 | 2.286 | +0.034 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 8.97 | 8.838 | +0.132 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.297 | 20.987 | +0.31 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.56 | 19.275 | +0.285 (1%) |
| CNK | Cinemark Holdings Inc | 28.33 | 27.916 | +0.414 (1%) |
| WFC | Wells Fargo & Company | 55.80 | 54.988 | +0.812 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 88.534 | 87.244 | +1.29 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.82 | 132.853 | +1.967 (1%) |
| MDLZ | Mondelez Intl Inc | 74.78 | 73.688 | +1.092 (1%) |
| KIO | KKR Income Opportunities Fund | 14.72 | 14.505 | +0.215 (1%) |
| LGND | Ligand Pharm | 105.01 | 103.493 | +1.517 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 11.14 | 10.979 | +0.161 (1%) |
| PGP | Pimco Global Stocksplus & Income | 8.07 | 7.953 | +0.117 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.49 | 4.425 | +0.065 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.32 | 43.677 | +0.643 (1%) |
| VPU | Utilities ETF Vanguard | 168.73 | 166.279 | +2.451 (1%) |
| LDOS | Leidos Holdings Inc | 156.09 | 153.832 | +2.258 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.33 | 6.238 | +0.092 (1%) |
| BST | Blackrock Science and Technolo | 34.96 | 34.455 | +0.505 (1%) |
| HSTM | Healthstream Inc | 29.11 | 28.691 | +0.419 (1%) |
| FT | Franklin Universal Trust | 7.44 | 7.333 | +0.107 (1%) |
| ORI | Old Republic International Corp | 35.58 | 35.067 | +0.513 (1%) |
| NVGS | Navigator Holdings | 16.13 | 15.898 | +0.232 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 14.38 | 14.173 | +0.207 (1%) |
| MFI | Mf International Limited | 0.70 | 0.69 | +0.01 (1%) |
| ZEUS | Olympic Steel Inc | 39.54 | 38.975 | +0.565 (1%) |
| FDL | Mstar Dividend Leaders ETF | 41.90 | 41.301 | +0.599 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 78.02 | 76.905 | +1.115 (1%) |
| CSTE | Caesarstone Sdot-Yam | 4.82 | 4.751 | +0.069 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.09 | 7.974 | +0.116 (1%) |
| FTNT | Fortinet Inc | 75.66 | 74.588 | +1.072 (1%) |
| PAA | Plains All American Pipeline LP | 17.87 | 17.616 | +0.254 (1%) |
| TU | Telus Corp | 16.85 | 16.611 | +0.239 (1%) |
| TMO | Thermo Fisher Scientific Inc | 620.25 | 611.473 | +8.777 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 21.12 | 20.82 | +0.30 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 67.53 | 66.574 | +0.956 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.95 | 25.582 | +0.368 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.56 | 11.397 | +0.163 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.13 | 12.945 | +0.185 (1%) |
| MKL | Markel Corp | 1,584.66 | 1,562.307 | +22.353 (1%) |
| SGH | Smart Global Holdings Inc | 19.80 | 19.52 | +0.28 (1%) |
| ARE | Alexandria Real Estate Equities | 122.22 | 120.513 | +1.707 (1%) |
| DAN | Dana Inc | 10.47 | 10.323 | +0.147 (1%) |
| ENZ | Enzo Biochem | 1.14 | 1.124 | +0.016 (1%) |
| KMI | Kinder Morgan | 21.59 | 21.288 | +0.302 (1%) |
| SEM | Select Medical Holdings Corp | 35.36 | 34.865 | +0.495 (1%) |
| SCI | Service Corp International | 79.77 | 78.651 | +1.119 (1%) |
| EMF | Templeton Emerging Markets Fund | 12.83 | 12.65 | +0.18 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.88 | 30.447 | +0.433 (1%) |
| VFL | Delaware Florida Insured Muni | 11.30 | 11.143 | +0.157 (1%) |
| AIP | Arteris Inc | 7.53 | 7.426 | +0.104 (1%) |
| SPTN | Spartannash Company | 21.93 | 21.628 | +0.302 (1%) |
| LNT | Alliant Energy Corp | 59.75 | 58.926 | +0.824 (1%) |
| TFX | Teleflex Inc | 245.68 | 242.283 | +3.397 (1%) |
| FXH | Healthcare Alphadex FT ETF | 113.50 | 111.93 | +1.57 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.81 | 19.536 | +0.274 (1%) |
| PLSE | Pulse Biosciences CS | 18.73 | 18.472 | +0.258 (1%) |
| PZG | Paramount Gold and Silver | 0.438 | 0.432 | +0.006 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 13.00 | 12.822 | +0.178 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.73 | 12.555 | +0.175 (1%) |
| EFX | Equifax Inc | 302.19 | 298.041 | +4.149 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.58 | 6.49 | +0.09 (1%) |
| WHG | Westwood Holdings Group Inc | 12.91 | 12.733 | +0.177 (1%) |
| ACAD | Acadia Pharmaceutica | 16.42 | 16.196 | +0.224 (1%) |
| BHK | Blackrock Core Trust | 11.89 | 11.728 | +0.162 (1%) |
| VGR | Vector Group Ltd | 14.94 | 14.737 | +0.203 (1%) |
| DWX | S&P Dividend Intl SPDR | 38.925 | 38.396 | +0.529 (1%) |
| USO | US Oil Fund | 72.75 | 71.759 | +0.991 (1%) |
| ARGX | Argenx Se ADR | 536.34 | 529.055 | +7.285 (1%) |
| ELC | Entergy Louisiana Llc | 23.10 | 22.787 | +0.313 (1%) |
| ADP | Automatic Data Procs | 277.69 | 273.931 | +3.759 (1%) |
| CSWC | Capital Southwest | 25.42 | 25.076 | +0.344 (1%) |
| NVEC | Nve Corp | 79.19 | 78.121 | +1.069 (1%) |
| HRB | H&R Block | 63.68 | 62.819 | +0.861 (1%) |
| MS | Morgan Stanley | 100.73 | 99.37 | +1.36 (1%) |
| PLL | Piedmont Lithium Inc ADR | 7.79 | 7.685 | +0.105 (1%) |
| EVV | Eaton Vance Ltd Duration | 10.39 | 10.251 | +0.139 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.22 | 20.936 | +0.284 (1%) |
| SBAC | SBA Communications | 238.29 | 235.104 | +3.186 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.89 | 13.703 | +0.187 (1%) |
| MCI | Massmutual Corporate Investors | 18.88 | 18.627 | +0.253 (1%) |
| NTZ | Natuzzi S.P.A. ADR | 4.31 | 4.252 | +0.058 (1%) |
| PCN | Pimco Corporate | 13.83 | 13.644 | +0.186 (1%) |
| LUV | Southwest Airlines Company | 28.94 | 28.552 | +0.388 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 88.96 | 87.764 | +1.196 (1%) |
| GVP | GSE Systems | 4.04 | 3.986 | +0.054 (1%) |
| SVT | Servotronics Inc | 11.97 | 11.811 | +0.159 (1%) |
| INSM | Insmed Inc | 74.97 | 73.975 | +0.995 (1%) |
| SHLD | GX Defense Tech ETF | 36.97 | 36.478 | +0.492 (1%) |
| TEL | Te Connectivity Ltd | 149.38 | 147.397 | +1.983 (1%) |
| TWO | Two Harbors Invt Corp | 14.09 | 13.903 | +0.187 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 93.74 | 92.491 | +1.249 (1%) |
| TOUR | Tuniu Corporatio ADR | 0.826 | 0.815 | +0.011 (1%) |
| EDIT | Editas Medicine | 3.91 | 3.858 | +0.052 (1%) |
| GLQ | Clough Global Equity Fund | 6.82 | 6.73 | +0.09 (1%) |
| LOAN | Manhattan Bridge | 5.29 | 5.22 | +0.07 (1%) |
| RGLD | Royal Gold Inc | 140.41 | 138.548 | +1.862 (1%) |
| CNI | Canadian National Railway | 118.97 | 117.393 | +1.577 (1%) |
| FR | First Industrial Realty Trust | 56.67 | 55.922 | +0.748 (1%) |
| FCN | Fti Consulting | 225.26 | 222.283 | +2.977 (1%) |
| TPZ | Tortoise Power and Energy | 18.28 | 18.039 | +0.241 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.95 | 44.355 | +0.595 (1%) |
| ATLO | Ames Natl Corp | 18.75 | 18.503 | +0.247 (1%) |
| NAD | Nuveen Divadv Fund | 12.32 | 12.158 | +0.162 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.76 | 10.619 | +0.141 (1%) |
| SDRL | Seadrill 2021 Ltd | 41.57 | 41.024 | +0.546 (1%) |
| UGI | Ugi Corp | 24.49 | 24.169 | +0.321 (1%) |
| IHI | US Medical Devices Ishares ETF | 59.39 | 58.608 | +0.782 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.46 | 6.376 | +0.084 (1%) |
| FSV | Firstsrvce Sub VT Sh | 180.38 | 178.028 | +2.352 (1%) |
| EGF | Blackrock Enhanced Government Fund | 10.14 | 10.009 | +0.131 (1%) |
| LGI | Lazard Global Total Return and | 17.35 | 17.125 | +0.225 (1%) |
| NUV | Nuveen Muni Value Fund | 9.07 | 8.953 | +0.117 (1%) |
| OXM | Oxford Industries | 87.28 | 86.151 | +1.129 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 104.03 | 102.684 | +1.346 (1%) |
| RDWR | Radware Ltd | 21.45 | 21.175 | +0.275 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 11.00 | 10.859 | +0.141 (1%) |
| SR | Spire Inc | 66.77 | 65.914 | +0.856 (1%) |
| GNL | Global Net Lease Inc | 8.79 | 8.677 | +0.113 (1%) |
| IRTC | Irhythm Technologies Inc | 73.08 | 72.143 | +0.937 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 10.35 | 10.217 | +0.133 (1%) |
| UMH | Umh Properties | 19.88 | 19.627 | +0.253 (1%) |
| STN | Stantec Inc | 81.12 | 80.089 | +1.031 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.89 | 22.599 | +0.291 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 29.727 | +0.383 (1%) |
| HMST | Homestreet Inc | 15.30 | 15.105 | +0.195 (1%) |
| PSX | Phillips 66 | 132.55 | 130.864 | +1.686 (1%) |
| MEIP | Mei Pharma Inc | 3.14 | 3.10 | +0.04 (1%) |
| COTY | Coty Inc | 9.39 | 9.27 | +0.12 (1%) |
| CODA | Coda Octopus Group | 7.22 | 7.128 | +0.092 (1%) |
| ELSE | Electro Sensors IN | 3.96 | 3.91 | +0.05 (1%) |
| NKTR | Nektar Therapeutics | 1.27 | 1.254 | +0.016 (1%) |
| NVDA | Nvidia Corp | 117.87 | 116.381 | +1.489 (1%) |
| CAE | Cae Inc | 18.01 | 17.782 | +0.228 (1%) |
| ROG | Rogers Corp | 105.80 | 104.462 | +1.338 (1%) |
| HIO | Western Asset High | 4.03 | 3.979 | +0.051 (1%) |
| FTCS | Capital Strength ETF FT | 90.76 | 89.612 | +1.148 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.56 | 6.478 | +0.082 (1%) |
| HHS | Harte-Hanks | 7.63 | 7.534 | +0.096 (1%) |
| NOC | Northrop Grumman Corp | 522.26 | 515.705 | +6.555 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 127.80 | 126.199 | +1.601 (1%) |
| AVT | Avnet Inc | 52.55 | 51.897 | +0.653 (1%) |
| ST | Sensata Technologies Holding N.V. | 36.41 | 35.958 | +0.452 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.259 | 38.772 | +0.487 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.20 | 13.036 | +0.164 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.21 | 25.884 | +0.326 (1%) |
| AIZ | Assurant Inc | 194.02 | 191.632 | +2.388 (1%) |
| APT | Alpha Pro Tech | 5.81 | 5.739 | +0.071 (1%) |
| FCNCA | First Citizens Bancs | 1,939.57 | 1,915.821 | +23.749 (1%) |
| HOLX | Hologic Inc | 82.40 | 81.393 | +1.007 (1%) |
| PATH | Uipath Inc Cl A | 12.45 | 12.297 | +0.153 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 11.03 | 10.895 | +0.135 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.72 | 6.638 | +0.082 (1%) |
| PFE | Pfizer Inc | 29.66 | 29.297 | +0.363 (1%) |
| SON | Sonoco Products Company | 54.98 | 54.307 | +0.673 (1%) |
| RGP | Resources Connection Inc | 10.17 | 10.045 | +0.125 (1%) |
| RACE | Ferrari N.V. | 474.06 | 468.231 | +5.829 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.96 | 21.694 | +0.266 (1%) |
| EVRI | Everi Holdings Inc | 13.15 | 12.99 | +0.16 (1%) |
| AMSF | Amerisafe Inc | 49.25 | 48.657 | +0.593 (1%) |
| STNG | Scorpio Tankers Inc | 70.47 | 69.62 | +0.85 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.78 | 8.674 | +0.106 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.17 | 11.035 | +0.135 (1%) |
| FORR | Forrester Resrch | 18.82 | 18.595 | +0.225 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 4.50 | 4.446 | +0.054 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.60 | 15.413 | +0.187 (1%) |
| WIX | Wix.com Ltd | 161.10 | 159.179 | +1.921 (1%) |
| BBH | Vaneck Biotech ETF | 181.82 | 179.662 | +2.158 (1%) |
| WDFC | W D 40 Company | 260.65 | 257.575 | +3.075 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 156.16 | 154.329 | +1.831 (1%) |
| NOK | Nokia Corp ADR | 4.25 | 4.20 | +0.05 (1%) |
| PMX | Pimco Muni Income Fund III | 8.17 | 8.074 | +0.096 (1%) |
| IDU | US Utilities Ishares ETF | 98.87 | 97.707 | +1.163 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 23.47 | 23.194 | +0.276 (1%) |
| SCPH | SC Pharmaceuticals Inc | 5.26 | 5.198 | +0.062 (1%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.718 | +0.032 (1%) |
| HPQ | HP Inc | 34.82 | 34.413 | +0.407 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.377 | 7.291 | +0.086 (1%) |
| DEM | Wisdomtree EM High Div Fund | 43.58 | 43.07 | +0.51 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 101.09 | 99.907 | +1.183 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.46 | 9.351 | +0.109 (1%) |
| KALU | Kaiser Aluminum | 71.28 | 70.453 | +0.827 (1%) |
| UTMD | Utah Medical Prod | 68.00 | 67.213 | +0.787 (1%) |
| DXCM | Dexcom Inc | 71.92 | 71.085 | +0.835 (1%) |
| NGG | National Grid Transco Plc ADR | 68.83 | 68.037 | +0.793 (1%) |
| PYN | Pimco New York Muni Income Fund III | 6.24 | 6.168 | +0.072 (1%) |
| PIN | India Invesco ETF | 30.43 | 30.079 | +0.351 (1%) |
| MESO | Mesoblast Ltd ADR | 6.41 | 6.336 | +0.074 (1%) |
| MVF | Munivest Fund | 7.60 | 7.513 | +0.087 (1%) |
| FFNW | First Financial Nort | 22.75 | 22.489 | +0.261 (1%) |
| JJSF | J J Snack Foods | 169.46 | 167.516 | +1.944 (1%) |
| AKR | Acadia Realty Trust | 22.68 | 22.421 | +0.259 (1%) |
| AIN | Albany International Corp | 88.47 | 87.453 | +1.017 (1%) |
| CVX | Chevron Corp | 144.99 | 143.327 | +1.663 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 12.151 | 12.012 | +0.139 (1%) |
| ANIP | ANI Pharma Inc | 60.38 | 59.685 | +0.695 (1%) |
| SELF | Global Self Storage | 5.23 | 5.17 | +0.06 (1%) |
| JAZZ | Jazz Pharma Plc | 111.29 | 110.027 | +1.263 (1%) |
| MXE | Mexico Equity and | 9.125 | 9.021 | +0.104 (1%) |
| SGU | Star Gas Partners LP | 11.93 | 11.794 | +0.136 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.60 | 38.163 | +0.437 (1%) |
| JXI | Global Utilities Ishares ETF | 68.38 | 67.602 | +0.778 (1%) |
| CVGI | Commercial Vehicle G | 3.47 | 3.431 | +0.039 (1%) |
| OSBC | Old Second Bancorp | 16.73 | 16.541 | +0.189 (1%) |
| MOH | Molina Healthcare Inc | 349.91 | 345.978 | +3.932 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.61 | 18.40 | +0.21 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.94 | 13.783 | +0.157 (1%) |
| EARN | Ellington Credit Company | 7.01 | 6.931 | +0.079 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.08 | 26.775 | +0.305 (1%) |
| HART | Nyli Healthy Hearts ETF | 33.278 | 32.904 | +0.374 (1%) |
| NODK | Ni Holdings Inc | 15.34 | 15.167 | +0.173 (1%) |
| NZF | Nuveen Divadv Fund 3 | 13.03 | 12.885 | +0.145 (1%) |
| PAYX | Paychex Inc | 133.17 | 131.685 | +1.485 (1%) |
| AFB | Alliance National Municipal | 11.68 | 11.55 | +0.13 (1%) |
| ECL | Ecolab Inc | 251.21 | 248.396 | +2.814 (1%) |
| MMLP | Martin Midstrm LP | 3.62 | 3.58 | +0.04 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.53 | 37.113 | +0.417 (1%) |
| EGO | Eldorado Gold Corp | 17.29 | 17.099 | +0.191 (1%) |
| HES | Hess Corp | 133.50 | 132.02 | +1.48 (1%) |
| TVE | Tennessee Valley Authority | 22.78 | 22.528 | +0.252 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.42 | 12.282 | +0.138 (1%) |
| BLE | Blackrock Muni Income Trust II | 11.34 | 11.215 | +0.125 (1%) |
| CHDN | Churchill Downs IN | 140.60 | 139.05 | +1.55 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.99 | 6.913 | +0.077 (1%) |
| RLI | Rli Corp | 153.37 | 151.687 | +1.683 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 72.20 | 71.409 | +0.791 (1%) |
| CPS | Cooper Std Holdings Inc | 14.18 | 14.024 | +0.156 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.05 | 43.566 | +0.484 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.86 | 11.731 | +0.129 (1%) |
| LANC | Lancaster Colony Cor | 181.11 | 179.141 | +1.969 (1%) |
| CUBA | Herzfeld Caribbean | 2.29 | 2.265 | +0.025 (1%) |
| ASH | Ashland Inc | 88.00 | 87.042 | +0.958 (1%) |
| HIG | Hartford Financial Services Group | 115.94 | 114.679 | +1.261 (1%) |
| NCL | Northann Corp | 0.184 | 0.182 | +0.002 (1%) |
| TRNO | Terreno Realty Corp | 69.48 | 68.722 | +0.758 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 58.13 | 57.496 | +0.634 (1%) |
| KEN | Kenon Holdings Ltd | 25.28 | 25.006 | +0.274 (1%) |
| MCHP | Microchip Technology | 78.83 | 77.977 | +0.853 (1%) |
| KAR | Openlane Inc | 16.92 | 16.737 | +0.183 (1%) |
| SWZ | Swiss Helvetia Fund | 8.91 | 8.814 | +0.096 (1%) |
| VOD | Vodafone Grp Plc ADR | 10.06 | 9.953 | +0.107 (1%) |
| PCQ | Pimco California Muni | 9.87 | 9.765 | +0.105 (1%) |
| NERV | Minerva Neuroscie | 2.817 | 2.787 | +0.03 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.52 | 11.398 | +0.122 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.72 | 10.606 | +0.114 (1%) |
| CGA | China Green Agriculture | 1.79 | 1.771 | +0.019 (1%) |
| BRAZ | GX Brazil Active ETF | 25.33 | 25.061 | +0.269 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.099 | 39.673 | +0.426 (1%) |
| BXMX | Nuveen Equity Premium | 13.54 | 13.397 | +0.143 (1%) |
| IQV | Iqvia Holdings Inc | 244.62 | 242.041 | +2.579 (1%) |
| COST | Costco Wholesale | 900.74 | 891.254 | +9.486 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.50 | 8.411 | +0.089 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.20 | 18.009 | +0.191 (1%) |
| HP | Helmerich & Payne | 32.24 | 31.902 | +0.338 (1%) |
| NSC | Norfolk Southern Corp | 251.86 | 249.209 | +2.651 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 7.93 | 7.847 | +0.083 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.105 | 10.988 | +0.117 (1%) |
| FOX | Fox Corp Cl B | 37.53 | 37.138 | +0.392 (1%) |
| VEEV | Veeva Systems Inc | 214.39 | 212.139 | +2.251 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.592 | +0.048 (1%) |
| GBLI | Global Indemnity Plc | 32.50 | 32.163 | +0.337 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.97 | 2.939 | +0.031 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.80 | 63.14 | +0.66 (1%) |
| CLX | Clorox Company | 162.04 | 160.363 | +1.677 (1%) |
| MDT | Medtronic Inc | 89.47 | 88.541 | +0.929 (1%) |
| MSI | Motorola Solutions | 438.81 | 434.267 | +4.543 (1%) |
| NWL | Newell Rubbermaid Inc | 7.48 | 7.402 | +0.078 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.64 | 9.54 | +0.10 (1%) |
| TXT | Textron Inc | 88.94 | 88.019 | +0.921 (1%) |
| AKAM | Akamai Technologies | 99.44 | 98.412 | +1.028 (1%) |
| LION | Lionsgate Studios Corp | 7.07 | 6.997 | +0.073 (1%) |
| SPRO | Spero Therapeutics Inc | 1.355 | 1.341 | +0.014 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 43.82 | 43.368 | +0.452 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.99 | 12.858 | +0.132 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.26 | 6.196 | +0.064 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.35 | 25.091 | +0.259 (1%) |
| TFC | Truist Financial Corp | 42.93 | 42.492 | +0.438 (1%) |
| FOXA | Fox Corp Cl A | 40.48 | 40.066 | +0.414 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.10 | 25.834 | +0.266 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.82 | 3.781 | +0.039 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.29 | 24.042 | +0.248 (1%) |
| ACGL | Arch Capital Grp Ltd | 111.42 | 110.291 | +1.129 (1%) |
| AXS | Axis Capital Holdings | 78.20 | 77.411 | +0.789 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.70 | 11.582 | +0.118 (1%) |
| UVV | Universal Corp | 52.90 | 52.368 | +0.532 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.965 | 12.834 | +0.131 (1%) |
| IGI | Western Asset Investment Grade Defined | 18.12 | 17.937 | +0.183 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 30.637 | 30.327 | +0.31 (1%) |
| FET | Forum Energy Technologies Inc | 16.45 | 16.284 | +0.166 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.90 | 41.483 | +0.417 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.53 | 8.445 | +0.085 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.59 | 25.334 | +0.256 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.47 | 7.395 | +0.075 (1%) |
| EHTH | Ehealth Inc | 4.03 | 3.99 | +0.04 (1%) |
| NAC | Nuveen California Divadv Fund | 11.97 | 11.852 | +0.118 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.34 | 23.11 | +0.23 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.16 | 79.367 | +0.793 (1%) |
| BUI | Blackrock Utility and Infrastr | 23.646 | 23.411 | +0.235 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.28 | 11.169 | +0.111 (1%) |
| URBN | Urban Outfitters Inc | 37.52 | 37.151 | +0.369 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.67 | 11.556 | +0.114 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.19 | 38.804 | +0.386 (1%) |
| EVG | Eaton Vance Short Diversified | 11.28 | 11.169 | +0.111 (1%) |
| YELP | Yelp Inc | 34.40 | 34.062 | +0.338 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.66 | 80.866 | +0.794 (1%) |
| PAI | Pacific American Income Shares | 12.795 | 12.671 | +0.124 (1%) |
| PIM | Putnam Master Intermediate Income | 3.40 | 3.367 | +0.033 (1%) |
| WMT | Walmart Inc | 78.04 | 77.28 | +0.76 (1%) |
| CARA | Cara Therapeutics | 0.309 | 0.306 | +0.003 (1%) |
| CMU | Colonial Muni Income Trust | 3.645 | 3.61 | +0.035 (1%) |
| CVS | CVS Corp | 58.40 | 57.84 | +0.56 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.52 | 12.40 | +0.12 (1%) |
| TAP | Molson Coors Brewing Company | 55.32 | 54.791 | +0.529 (1%) |
| SJW | SJW Corp | 59.97 | 59.391 | +0.579 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.49 | 12.37 | +0.12 (1%) |
| GIB | CGI Group | 113.83 | 112.743 | +1.087 (1%) |
| LYB | Lyondellbasell Industries NV | 96.09 | 95.179 | +0.911 (1%) |
| MUR | Murphy Oil Corp | 36.02 | 35.678 | +0.342 (1%) |
| NFG | National Fuel Gas Company | 60.36 | 59.788 | +0.572 (1%) |
| TLRY | Tilray Brands Inc | 1.78 | 1.763 | +0.017 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.64 | 5.587 | +0.053 (1%) |
| LILAK | Liberty Latin America Cl C | 9.58 | 9.49 | +0.09 (1%) |
| TEAM | Atlassian Corp | 163.10 | 161.565 | +1.535 (1%) |
| POLA | Polar Power Inc | 0.423 | 0.419 | +0.004 (1%) |
| KB | KB Financial Group Inc ADR | 62.84 | 62.255 | +0.585 (1%) |
| NYT | New York Times Company | 54.56 | 54.051 | +0.509 (1%) |
| BFS | Saul Centers | 40.66 | 40.281 | +0.379 (1%) |
| MINDP | Mitcham Industries Inc | 13.30 | 13.176 | +0.124 (1%) |
| URGN | Urogen Pharma Ltd | 13.85 | 13.721 | +0.129 (1%) |
| GPRE | Green Plains Inc | 13.52 | 13.396 | +0.124 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 11.17 | 11.067 | +0.103 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.26 | 24.036 | +0.224 (1%) |
| F | Ford Motor Company | 10.92 | 10.819 | +0.101 (1%) |
| IXC | Global Energy Ishares ETF | 40.76 | 40.384 | +0.376 (1%) |
| THW | Abrdn World Healthcare Fund | 13.33 | 13.207 | +0.123 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.81 | 73.134 | +0.676 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.12 | 12.009 | +0.111 (1%) |
| PHX | Phx Minerals Inc | 3.41 | 3.379 | +0.031 (1%) |
| FCG | Natural Gas ETF FT | 24.39 | 24.167 | +0.223 (1%) |
| PAGP | Plains Gp Holdings LP | 18.94 | 18.768 | +0.172 (1%) |
| NG | Novagold Resources Inc | 4.23 | 4.192 | +0.038 (1%) |
| ARLP | Alliance Resource Pt | 23.73 | 23.517 | +0.213 (1%) |
| TCI | Transcontinental Realty Investors | 29.00 | 28.738 | +0.262 (1%) |
| FRSH | Freshworks Inc Cl A | 11.57 | 11.466 | +0.104 (1%) |
| DMRC | Digimarc Corp | 28.53 | 28.275 | +0.255 (1%) |
| FUND | Sprott Focus Trust | 7.75 | 7.681 | +0.069 (1%) |
| TISI | Team Inc | 14.745 | 14.614 | +0.131 (1%) |
| PRI | Primerica Inc | 258.50 | 256.196 | +2.304 (1%) |
| RDN | Radian Group Inc | 35.43 | 35.114 | +0.316 (1%) |
| JNK | High Yield Bond ETF SPDR | 97.63 | 96.755 | +0.875 (1%) |
| ET | Energy Transfer LP | 16.17 | 16.025 | +0.145 (1%) |
| DGICA | Donegal Group Cl A | 15.21 | 15.076 | +0.134 (1%) |
| EXC | Exelon Corp | 39.29 | 38.942 | +0.348 (1%) |
| GHY | PGIM Global High Yield Fund | 12.66 | 12.548 | +0.112 (1%) |
| BFK | Blackrock Muni Income Trust | 10.66 | 10.567 | +0.093 (1%) |
| DLX | Deluxe Corp | 19.99 | 19.815 | +0.175 (1%) |
| MOS | Mosaic Company | 26.73 | 26.496 | +0.234 (1%) |
| NKE | Nike Inc | 80.98 | 80.27 | +0.71 (1%) |
| ORA | Ormat Technologies | 74.86 | 74.21 | +0.65 (1%) |
| NOVT | Novanta Inc | 174.37 | 172.853 | +1.517 (1%) |
| GLO | Clough Global Opportunities Fund | 5.35 | 5.304 | +0.046 (1%) |
| ASPS | Altisource Portfolio | 1.16 | 1.15 | +0.01 (1%) |
| IMOS | Chipmos Tech ADR | 23.05 | 22.852 | +0.198 (1%) |
| LTRX | Lantronix Inc | 3.945 | 3.911 | +0.034 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.735 | 30.469 | +0.266 (1%) |
| NQP | Nuveen Pennsylvania Investment | 12.71 | 12.601 | +0.109 (1%) |
| PERI | Perion Network Ltd | 8.37 | 8.298 | +0.072 (1%) |
| DIAX | Nuveen Dow | 14.673 | 14.547 | +0.126 (1%) |
| LRCX | Lam Research Corp | 789.07 | 782.329 | +6.741 (1%) |
| NXST | Nexstar Media Group Inc | 167.66 | 166.225 | +1.435 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.04 | 10.946 | +0.094 (1%) |
| TSI | Tcw Strategic | 5.16 | 5.116 | +0.044 (1%) |
| VOC | Voc Energy Trust | 4.83 | 4.789 | +0.041 (1%) |
| BLMN | Bloomin' Brands Inc | 17.21 | 17.064 | +0.146 (1%) |
| CHKP | Check Point Software | 191.09 | 189.485 | +1.605 (1%) |
| BFZ | Blackrock California Muni Trust | 12.13 | 12.028 | +0.102 (1%) |
| CXE | Colonial High Income Muni Trust | 3.93 | 3.897 | +0.033 (1%) |
| NUW | Nuveen Muni Value Fund | 14.28 | 14.159 | +0.121 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.35 | 5.305 | +0.045 (1%) |
| WTFCM | Wintrust Financial Pref D | 25.19 | 24.977 | +0.213 (1%) |
| HGV | Hilton Grand Vacations Inc | 37.32 | 37.005 | +0.315 (1%) |
| BCV | Bancroft Convertible Fund | 16.43 | 16.293 | +0.137 (1%) |
| GPS | Gap Inc | 24.55 | 24.345 | +0.205 (1%) |
| TEX | Terex Corp | 53.83 | 53.379 | +0.451 (1%) |
| ANIK | Anika Therapeutics | 25.36 | 25.15 | +0.21 (1%) |
| MARPS | Marine Petroleum U | 4.01 | 3.977 | +0.033 (1%) |
| CMS | Cms Energy Corp | 69.23 | 68.658 | +0.572 (1%) |
| SPE | Special Opportunities Fund Inc | 13.83 | 13.716 | +0.114 (1%) |
| TVC | Tennessee Valley Authority | 23.29 | 23.099 | +0.191 (1%) |
| THS | Treehouse Foods | 41.86 | 41.514 | +0.346 (1%) |
| BNO | US Brent Oil | 29.13 | 28.889 | +0.241 (1%) |
| SURG | Surgepays | 1.72 | 1.706 | +0.014 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.10 | 2.083 | +0.017 (1%) |
| ETH | Grayscale Ethereum Mini Trust | 2.33 | 2.311 | +0.019 (1%) |
| FIG | Simplify Macro Strategy ETF | 21.666 | 21.49 | +0.176 (1%) |
| ESI | Element Solutions Inc | 25.83 | 25.619 | +0.211 (1%) |
| CRK | Comstock Resources | 10.13 | 10.049 | +0.081 (1%) |
| IFF | International Flavors & Fragrances | 103.24 | 102.41 | +0.83 (1%) |
| SOR | Source Capital | 44.34 | 43.983 | +0.357 (1%) |
| TJX | TJX Companies | 118.29 | 117.344 | +0.946 (1%) |
| TIP | TIPS Bond Ishares ETF | 110.70 | 109.808 | +0.892 (1%) |
| VHT | Healthcare ETF Vanguard | 286.45 | 284.152 | +2.298 (1%) |
| SMAR | Smartsheet Inc Cl A | 50.81 | 50.40 | +0.41 (1%) |
| CTO | Cto Realty Growth Inc | 19.44 | 19.286 | +0.154 (1%) |
| VRA | Vera Bradley | 5.41 | 5.367 | +0.043 (1%) |
| PVH | Phillips-Van Heusen Corp | 97.55 | 96.78 | +0.77 (1%) |
| DBE | DB Energy Fund Invesco | 18.93 | 18.78 | +0.15 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 113.35 | 112.453 | +0.897 (1%) |
| TSQ | Townsquare Media Llc | 10.18 | 10.099 | +0.081 (1%) |
| CVR | Chicago Rivet & Machine Company | 17.50 | 17.362 | +0.138 (1%) |
| DXR | Daxor Corp | 9.15 | 9.078 | +0.072 (1%) |
| CLDX | Celldex Therapeutics | 41.16 | 40.837 | +0.323 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.28 | 10.199 | +0.081 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 22.09 | 21.916 | +0.174 (1%) |
| DBO | DB Oil Fund Invesco | 14.34 | 14.227 | +0.113 (1%) |
| D | Dominion Energy Inc | 57.48 | 57.035 | +0.445 (1%) |
| EFC | Ellington Financial Llc | 13.25 | 13.148 | +0.102 (1%) |
| FXN | Energy Alphadex ETF FT | 16.73 | 16.601 | +0.129 (1%) |
| ZUO | Zuora Inc | 8.80 | 8.732 | +0.068 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.31 | 26.107 | +0.203 (1%) |
| IRM | Iron Mountain Inc | 114.13 | 113.256 | +0.874 (1%) |
| DAIO | Data I O Corp | 2.48 | 2.461 | +0.019 (1%) |
| FXE | Euro Trust Currencyshares | 103.11 | 102.319 | +0.791 (1%) |
| AON | AON Plc | 346.97 | 344.348 | +2.622 (1%) |
| TELL | Tellurian Inc | 0.931 | 0.924 | +0.007 (1%) |
| WELL | Welltower Inc | 125.39 | 124.441 | +0.949 (1%) |
| TBRG | Trubridge Inc | 12.28 | 12.187 | +0.093 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.89 | 7.831 | +0.059 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.86 | 10.779 | +0.081 (1%) |
| AMSWA | Amer Software Inc | 10.92 | 10.839 | +0.081 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.68 | 10.601 | +0.079 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.801 | 76.231 | +0.57 (1%) |
| XNET | Xunlei Ltd ADR | 1.605 | 1.593 | +0.012 (1%) |
| LNG | Cheniere Energy | 182.07 | 180.727 | +1.343 (1%) |
| COLM | Columbia Sprtswr | 82.48 | 81.877 | +0.603 (1%) |
| DGX | Quest Diagnostics Inc | 155.12 | 153.988 | +1.132 (1%) |
| SA | Seabridge Gold | 17.20 | 17.075 | +0.125 (1%) |
| LARK | Landmark Bancorp Inc | 20.438 | 20.289 | +0.149 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.87 | 27.667 | +0.203 (1%) |
| HMN | Horace Mann Educators Corp | 34.59 | 34.338 | +0.252 (1%) |
| IGT | International Game Technology | 21.93 | 21.772 | +0.158 (1%) |
| IPG | Interpublic Group of Companies | 31.49 | 31.261 | +0.229 (1%) |
| TRI | Thomson Reuters Corp | 170.27 | 169.044 | +1.226 (1%) |
| RIG | Transocean Inc | 4.54 | 4.507 | +0.033 (1%) |
| EWY | South Korea Ishares MSCI ETF | 63.91 | 63.446 | +0.464 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.06 | 2.045 | +0.015 (1%) |
| KELYB | Kelly Services Inc Cl B | 20.65 | 20.502 | +0.148 (1%) |
| JNPR | Juniper Networks | 38.96 | 38.68 | +0.28 (1%) |
| SOYB | Teucrium Soybean | 22.20 | 22.041 | +0.159 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.45 | 21.299 | +0.151 (1%) |
| KTF | Scudder Municiple Income Trust | 9.96 | 9.89 | +0.07 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.92 | 18.787 | +0.133 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.501 | 18.37 | +0.131 (1%) |
| BPMC | Blueprint Medicines Corp | 90.94 | 90.297 | +0.643 (1%) |
| IMKTA | Ingles Markets Inc | 73.50 | 72.989 | +0.511 (1%) |
| UTI | Universal Technical Institute Inc | 16.91 | 16.792 | +0.118 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 54.213 | 53.835 | +0.378 (1%) |
| TNET | Trinet Group Inc | 98.41 | 97.727 | +0.683 (1%) |
| BTZ | Blackrock Preferred | 11.13 | 11.054 | +0.076 (1%) |
| PHK | Pimco High Income Fund | 4.93 | 4.896 | +0.034 (1%) |
| WYY | Widepoint Corp | 3.55 | 3.526 | +0.024 (1%) |
| NXPI | Nxp Semiconductors | 238.72 | 237.112 | +1.608 (1%) |
| NOV | Nov Inc | 16.90 | 16.786 | +0.114 (1%) |
| RXL | Ultra Health Care 2X ETF | 114.228 | 113.455 | +0.773 (1%) |
| CHUY | Chuy's Holdings Inc | 37.38 | 37.126 | +0.254 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.86 | 13.768 | +0.092 (1%) |
| CINF | Cincinnati Financial | 135.77 | 134.86 | +0.91 (1%) |
| NWN | Northwest Natural Gas Company | 40.01 | 39.744 | +0.266 (1%) |
| PGZ | Principal Real Estate Income F | 11.10 | 11.026 | +0.074 (1%) |
| MCFT | Mastercraft Boat Holdings Inc | 18.35 | 18.228 | +0.122 (1%) |
| INSI | Insight Select Income Fund | 17.20 | 17.085 | +0.115 (1%) |
| RGEN | Repligen Corp | 145.78 | 144.822 | +0.958 (1%) |
| BBN | Balckrock Build America Trust | 18.04 | 17.921 | +0.119 (1%) |
| HF | Dga Absolute Return ETF | 23.129 | 22.977 | +0.152 (1%) |
| IFN | India Fund | 18.379 | 18.258 | +0.121 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.44 | 9.378 | +0.062 (1%) |
| IYH | US Healthcare Ishares ETF | 65.91 | 65.477 | +0.433 (1%) |
| PRPO | Precipio Inc | 6.268 | 6.227 | +0.041 (1%) |
| ENB | Enbridge Inc | 40.39 | 40.13 | +0.26 (1%) |
| VTN | Invesco Trust New York Muni | 11.54 | 11.465 | +0.075 (1%) |
| USL | US 12 Month Oil | 36.782 | 36.543 | +0.239 (1%) |
| ARCC | Ares Capital Corp | 20.75 | 20.618 | +0.132 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.88 | 12.798 | +0.082 (1%) |
| SO | Southern Company | 88.86 | 88.293 | +0.567 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.84 | 52.502 | +0.338 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.68 | 5.644 | +0.036 (1%) |
| NVEE | Nv5 Global | 92.93 | 92.337 | +0.593 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.53 | 17.42 | +0.11 (1%) |
| TAIT | Taitron Components | 2.87 | 2.852 | +0.018 (1%) |
| VCIT | Interm Corp Bond Vanguard | 83.88 | 83.351 | +0.529 (1%) |
| BGY | Blackrock International | 5.71 | 5.674 | +0.036 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.89 | 16.785 | +0.105 (1%) |
| FGI | Fgi Industries Ltd | 0.803 | 0.798 | +0.005 (1%) |
| NYC | American Strategic Investment CO | 9.10 | 9.043 | +0.057 (1%) |
| PINC | Premier Inc Cl A | 20.35 | 20.222 | +0.128 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.55 | 16.446 | +0.104 (1%) |
| EYEG | Ab Corporate Bond ETF | 37.07 | 36.839 | +0.231 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.23 | 9.173 | +0.057 (1%) |
| AOSL | Alpha and Omega Semi | 36.08 | 35.859 | +0.221 (1%) |
| NTIC | Northern Technologies Intl Corp | 12.72 | 12.641 | +0.079 (1%) |
| PNBK | Patriot Natl Bncp | 1.776 | 1.765 | +0.011 (1%) |
| EOT | Eaton Vance Muni Income Trust | 17.81 | 17.70 | +0.11 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.35 | 10.286 | +0.064 (1%) |
| NEE | Nextera Energy | 82.29 | 81.786 | +0.504 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.125 | 42.858 | +0.267 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.89 | 10.823 | +0.067 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.78 | 28.604 | +0.176 (1%) |
| TLYS | Tilly's Inc | 5.06 | 5.029 | +0.031 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.65 | 25.493 | +0.157 (1%) |
| GRF | Eagle Capital Growth Fund | 9.76 | 9.701 | +0.059 (1%) |
| NBTB | NBT Bancorp Inc | 46.15 | 45.869 | +0.281 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.667 | 44.395 | +0.272 (1%) |
| YORW | York Water Company | 38.99 | 38.754 | +0.236 (1%) |
| BBDC | Barings Bdc Inc | 9.96 | 9.90 | +0.06 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.71 | 27.545 | +0.165 (1%) |
| VKQ | Invesco Muni Trust | 10.29 | 10.229 | +0.061 (1%) |
| MFM | MFS Muni Income Trust | 5.70 | 5.666 | +0.034 (1%) |
| HYB | New America High | 8.25 | 8.201 | +0.049 (1%) |
| ODP | Office Depot | 29.74 | 29.564 | +0.176 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 32.96 | 32.762 | +0.198 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.06 | 8.012 | +0.048 (1%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.99 | 16.889 | +0.101 (1%) |
| NNDM | Nano Dimension ADR | 2.18 | 2.167 | +0.013 (1%) |
| RCM | R1 Rcm Inc | 14.15 | 14.066 | +0.084 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 4.006 | +0.024 (1%) |
| CEVA | Ceva Inc | 23.42 | 23.282 | +0.138 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 64.79 | 64.409 | +0.381 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.52 | 53.205 | +0.315 (1%) |
| EQC | Equity Commonwealth | 20.38 | 20.26 | +0.12 (1%) |
| TSEM | Tower Semiconductor | 41.62 | 41.379 | +0.241 (1%) |
| VPV | Invesco Pennsylvania Muni | 11.23 | 11.165 | +0.065 (1%) |
| WEA | Western Asset Bond Fund | 11.18 | 11.115 | +0.065 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.815 | 5.782 | +0.033 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.69 | 49.41 | +0.28 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.04 | 15.949 | +0.091 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.044 | +0.006 (1%) |
| LSTR | Landstar System | 184.24 | 183.216 | +1.024 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.75 | 16.656 | +0.094 (1%) |
| MVT | Blackrock Munivest Fund II | 11.43 | 11.366 | +0.064 (1%) |
| WES | Western Midstream Partners LP | 39.00 | 38.783 | +0.217 (1%) |
| JGH | Nuveen Global High Income Fund | 12.99 | 12.918 | +0.072 (1%) |
| JBSS | John B Sanfilippo | 94.78 | 94.257 | +0.523 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.70 | 12.631 | +0.069 (1%) |
| NIM | Nuveen Maturities Fund | 9.375 | 9.324 | +0.051 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.96 | 9.906 | +0.054 (1%) |
| USEG | U S Energy Corp | 0.937 | 0.932 | +0.005 (1%) |
| KFS | Kingsway Financial Services | 8.03 | 7.987 | +0.043 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.70 | 75.297 | +0.403 (1%) |
| NOA | North American Construction Group Ltd | 18.68 | 18.582 | +0.098 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.89 | 4.864 | +0.026 (1%) |
| CPB | Campbell Soup Company | 50.84 | 50.576 | +0.264 (1%) |
| M | Macy's Inc | 15.33 | 15.25 | +0.08 (1%) |
| MTX | Minerals Technologies Inc | 73.68 | 73.301 | +0.379 (1%) |
| TGI | Triumph Group | 13.53 | 13.46 | +0.07 (1%) |
| AQN | Algonquin Power & Util | 5.46 | 5.432 | +0.028 (1%) |
| DNN | Denison Mines Corp | 1.58 | 1.572 | +0.008 (1%) |
| SSY | Sunlink Health Systems | 0.788 | 0.784 | +0.004 (1%) |
| WSR | Whitestone REIT | 13.30 | 13.233 | +0.067 (1%) |
| NEWP | New Pacific Metals Corp | 1.37 | 1.363 | +0.007 (1%) |
| MED | Medifast Inc | 18.99 | 18.893 | +0.097 (1%) |
| MCR | MFS Charter Income Trust | 6.445 | 6.412 | +0.033 (1%) |
| NVO | Novo Nordisk A/S ADR | 134.88 | 134.192 | +0.688 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.18 | 10.128 | +0.052 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.92 | 155.122 | +0.798 (1%) |
| GMED | Globus Medical Inc | 70.60 | 70.242 | +0.358 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 45.77 | 45.537 | +0.233 (1%) |
| SYPR | Sypris Solutions | 1.60 | 1.592 | +0.008 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.09 | 15.015 | +0.075 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.17 | 67.828 | +0.342 (0%) |
| EVER | Everquote Inc Cl A | 22.45 | 22.339 | +0.111 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.95 | 18.855 | +0.095 (0%) |
| AGM | Federal Agricultural Mortgage Corp | 188.35 | 187.423 | +0.927 (0%) |
| GPC | Genuine Parts Company | 139.14 | 138.457 | +0.683 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.14 | 15.066 | +0.074 (0%) |
| AMLP | Alps Alerian MLP ETF | 47.19 | 46.959 | +0.231 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.14 | 48.899 | +0.241 (0%) |
| IBIO | Ibio Inc | 1.90 | 1.891 | +0.009 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.52 | 24.402 | +0.118 (0%) |
| VRSN | Verisign Inc | 182.42 | 181.546 | +0.874 (0%) |
| CNC | Centene Corp | 75.63 | 75.265 | +0.365 (0%) |
| STAG | Stag Industrial Inc | 39.97 | 39.781 | +0.189 (0%) |
| AMH | American Homes 4 Rent | 39.82 | 39.628 | +0.192 (0%) |
| PVL | Permianville Royalty Trust | 1.68 | 1.672 | +0.008 (0%) |
| EIG | Employers Holdings Inc | 47.65 | 47.427 | +0.223 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.969 | +0.071 (0%) |
| UONEK | Urban One Inc | 1.29 | 1.284 | +0.006 (0%) |
| JRSH | Jerash Holdings Inc | 2.98 | 2.966 | +0.014 (0%) |
| DMF | Dreyfus Muni Income | 7.405 | 7.371 | +0.034 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 8.25 | 8.212 | +0.038 (0%) |
| OSUR | Orasure Tech Inc | 4.35 | 4.33 | +0.02 (0%) |
| POWI | Power Integratn | 61.46 | 61.179 | +0.281 (0%) |
| BAX | Baxter International Inc | 38.76 | 38.584 | +0.176 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.31 | 14.244 | +0.066 (0%) |
| GSL | Global Ship Lease Inc | 24.57 | 24.457 | +0.113 (0%) |
| IX | Orix Corp ADR | 120.74 | 120.187 | +0.553 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 78.55 | 78.188 | +0.362 (0%) |
| FITBI | Fifth Third Bancorp | 26.08 | 25.961 | +0.119 (0%) |
| SRE | Sempra | 82.51 | 82.14 | +0.37 (0%) |
| EHI | Western Asset Global High | 7.07 | 7.038 | +0.032 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.57 | 101.13 | +0.44 (0%) |
| CUBI | Customers Bancorp | 49.52 | 49.301 | +0.219 (0%) |
| HNW | Pioneer Diversified High Income Fund | 12.31 | 12.257 | +0.053 (0%) |
| DIN | Dineequity Inc | 30.79 | 30.659 | +0.131 (0%) |
| EPD | Enterprise Products Partners LP | 29.39 | 29.265 | +0.125 (0%) |
| RMD | Resmed Inc | 242.98 | 241.946 | +1.034 (0%) |
| CRWS | Crown Crafts Inc | 4.78 | 4.76 | +0.02 (0%) |
| FCAL | California Municipal High Income ETF FT | 50.37 | 50.157 | +0.213 (0%) |
| KOP | Koppers Holdings Inc | 37.42 | 37.262 | +0.158 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 107.16 | 106.709 | +0.451 (0%) |
| OILT | Texas Oil Index ETF | 25.072 | 24.967 | +0.105 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.22 | 26.11 | +0.11 (0%) |
| RCUS | Arcus Biosciences Inc | 16.80 | 16.729 | +0.071 (0%) |
| DGII | Digi Intl Inc | 27.32 | 27.209 | +0.111 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.751 | 47.555 | +0.196 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.39 | 79.069 | +0.321 (0%) |
| ELS | Equity Lifestyle Properties | 73.57 | 73.273 | +0.297 (0%) |
| OSK | Oshkosh Truck Corp | 102.50 | 102.084 | +0.416 (0%) |
| PCG | Pacific Gas & Electric Company | 19.60 | 19.52 | +0.08 (0%) |
| PNW | Pinnacle West Capital Corp | 89.02 | 88.658 | +0.362 (0%) |
| BND | Total Bond Market ETF Vanguard | 75.31 | 75.00 | +0.31 (0%) |
| OMCL | Omnicell Inc | 43.42 | 43.249 | +0.171 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.37 | 47.181 | +0.189 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 13.078 | +0.052 (0%) |
| VNOM | Viper Energy Inc | 45.45 | 45.268 | +0.182 (0%) |
| INFU | Infusystems Holdings | 6.40 | 6.375 | +0.025 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.39 | 25.292 | +0.098 (0%) |
| BGR | Blackrock Energy and Resources Trust | 12.78 | 12.73 | +0.05 (0%) |
| PLD | Prologis Inc | 128.50 | 128.001 | +0.499 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.27 | 106.853 | +0.417 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.637 | 46.456 | +0.181 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 41.64 | 41.479 | +0.161 (0%) |
| PEGA | Pegasystems Inc | 67.49 | 67.235 | +0.255 (0%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.696 | +0.014 (0%) |
| EHC | Encompass Health Corp | 92.06 | 91.711 | +0.349 (0%) |
| ATEC | Alphatec Holdings | 6.21 | 6.187 | +0.023 (0%) |
| MMT | MFS Multimarket Income Trust | 4.82 | 4.802 | +0.018 (0%) |
| MHF | Western Asset Muni High | 7.25 | 7.223 | +0.027 (0%) |
| MTEM | Molecular Templates Inc | 1.36 | 1.355 | +0.005 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.19 | 11.15 | +0.04 (0%) |
| MBB | MBS Ishares ETF | 96.23 | 95.885 | +0.345 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.41 | 23.327 | +0.083 (0%) |
| PBA | Pembina Pipeline Cor | 40.35 | 40.206 | +0.144 (0%) |
| BTT | Blackrock Municipal Target Term | 21.57 | 21.493 | +0.077 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.26 | 30.152 | +0.108 (0%) |
| PDS | Precision Drilling Corp | 67.09 | 66.853 | +0.237 (0%) |
| ACHC | Acadia Healthcr Company | 77.44 | 77.169 | +0.271 (0%) |
| BSAC | Banco Santander Chile ADR | 20.29 | 20.219 | +0.071 (0%) |
| CPLP | Capital Product Part | 16.77 | 16.714 | +0.056 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.86 | 46.703 | +0.157 (0%) |
| CI | The Cigna Group | 357.26 | 356.073 | +1.187 (0%) |
| LEA | Lear Corp | 110.02 | 109.653 | +0.367 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 78.73 | 78.471 | +0.259 (0%) |
| ACU | Acme United Corp | 42.64 | 42.503 | +0.137 (0%) |
| ALLT | Allot Communications | 3.11 | 3.10 | +0.01 (0%) |
| ABG | Asbury Automotive Group Inc | 227.34 | 226.619 | +0.721 (0%) |
| CSR | Centerspace | 74.19 | 73.95 | +0.24 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.46 | 11.423 | +0.037 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.80 | 27.711 | +0.089 (0%) |
| CABO | Cable One Inc | 346.96 | 345.844 | +1.116 (0%) |
| CNNE | Cannae Holdings Inc | 19.35 | 19.288 | +0.062 (0%) |
| OPHC | Optimumbank Hlds | 4.60 | 4.586 | +0.014 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 59.05 | 58.87 | +0.18 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.54 | 10.507 | +0.033 (0%) |
| MRK | Merck & Company | 117.23 | 116.87 | +0.36 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.85 | 119.475 | +0.375 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.83 | 11.794 | +0.036 (0%) |
| BLRX | Biolinerx Ltd ADR | 0.651 | 0.649 | +0.002 (0%) |
| MOMO | Hello Group Inc ADR | 6.48 | 6.46 | +0.02 (0%) |
| GV | Visionary Holdings Inc | 2.70 | 2.692 | +0.008 (0%) |
| FLWS | 1-800-Flowers.com | 8.09 | 8.066 | +0.024 (0%) |
| VGIT | Interm Govt Bond Vanguard | 60.56 | 60.38 | +0.18 (0%) |
| BCE | BCE Inc | 35.19 | 35.086 | +0.104 (0%) |
| JHI | John Hancock Investors Trust | 13.76 | 13.719 | +0.041 (0%) |
| CMF | California Muni Bond Ishares ETF | 58.04 | 57.866 | +0.174 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 51.51 | 51.357 | +0.153 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.18 | 82.932 | +0.248 (0%) |
| LKQ | LKQ Corp | 40.77 | 40.648 | +0.122 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.45 | 10.42 | +0.03 (0%) |
| UMC | United Microelectronics Corp ADR | 8.52 | 8.495 | +0.025 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.945 | 27.868 | +0.077 (0%) |
| HCP | Hashicorp Inc Cl A | 33.94 | 33.845 | +0.095 (0%) |
| OGE | Oge Energy Corp | 40.12 | 40.009 | +0.111 (0%) |
| ICCH | Icc Holdings Inc | 22.92 | 22.856 | +0.064 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.66 | 10.63 | +0.03 (0%) |
| EGHT | 8X8 Inc | 1.89 | 1.885 | +0.005 (0%) |
| PRGS | Progress Software | 57.67 | 57.512 | +0.158 (0%) |
| AEE | Ameren Corp | 83.62 | 83.396 | +0.224 (0%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.86 | 16.815 | +0.045 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.78 | 22.719 | +0.061 (0%) |
| CTLT | Catalent Inc | 60.11 | 59.949 | +0.161 (0%) |
| ALE | Allete Inc | 63.87 | 63.703 | +0.167 (0%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.477 | +0.033 (0%) |
| BP | BP Plc ADR | 32.76 | 32.676 | +0.084 (0%) |
| NCA | Nuveen California Muni Value Fund | 9.12 | 9.096 | +0.024 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 104.851 | 104.579 | +0.272 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.45 | 98.195 | +0.255 (0%) |
| MYSZ | My Size Inc | 1.904 | 1.899 | +0.005 (0%) |
| ASML | Asml Holdings NY Reg ADR | 828.16 | 826.081 | +2.079 (0%) |
| PBHC | Pathfinder Bcp MD | 16.02 | 15.98 | +0.04 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 18.90 | 18.853 | +0.047 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 26.56 | 26.494 | +0.066 (0%) |
| VSTO | Vista Outdoor Inc | 39.42 | 39.321 | +0.099 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.54 | 11.512 | +0.028 (0%) |
| ALIM | Alimera Sciences Inc | 5.54 | 5.527 | +0.013 (0%) |
| LXRX | Lexicon Pharmaceutcl | 1.69 | 1.686 | +0.004 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.11 | 47.996 | +0.114 (0%) |
| CHEF | The Chefs Warehouse | 40.55 | 40.452 | +0.098 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.45 | 12.422 | +0.028 (0%) |
| G | Genpact Ltd | 38.48 | 38.391 | +0.089 (0%) |
| IIM | Invesco Insured Muni Income Trust | 12.85 | 12.821 | +0.029 (0%) |
| IXJ | Global Healthcare Ishares ETF | 99.43 | 99.206 | +0.224 (0%) |
| LND | Brasilagro ADR | 4.79 | 4.779 | +0.011 (0%) |
| SAM | Boston Beer Company | 275.49 | 274.878 | +0.612 (0%) |
| DAR | Darling International Inc | 37.10 | 37.018 | +0.082 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 14.268 | +0.032 (0%) |
| SUN | Sunoco LP | 53.51 | 53.394 | +0.116 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 12.075 | 12.049 | +0.026 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.16 | 72.005 | +0.155 (0%) |
| VET | Vermilion Energy Inc | 9.61 | 9.589 | +0.021 (0%) |
| PRFT | Perficient Inc | 75.50 | 75.342 | +0.158 (0%) |
| AEO | American Eagle Outfitters | 20.05 | 20.007 | +0.043 (0%) |
| GHI | Greystone Housing Impact Investors LP | 13.79 | 13.761 | +0.029 (0%) |
| HON | Honeywell International Inc | 203.70 | 203.268 | +0.432 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.55 | 8.532 | +0.018 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.84 | 52.73 | +0.11 (0%) |
| TFI | Muni Bond ETF SPDR | 46.70 | 46.603 | +0.097 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 109.97 | 109.742 | +0.228 (0%) |
| MRUS | Merus N.V. CS | 50.81 | 50.702 | +0.108 (0%) |
| TSCO | Tractor Supply Company | 273.97 | 273.417 | +0.553 (0%) |
| AIG | American International Group | 73.89 | 73.742 | +0.148 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.51 | 11.487 | +0.023 (0%) |
| OPY | Oppenheimer Holdings | 50.79 | 50.69 | +0.10 (0%) |
| PPC | Pilgrim's Pride | 43.25 | 43.163 | +0.087 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.09 | 105.882 | +0.208 (0%) |
| ATOM | Atomera Inc | 2.70 | 2.695 | +0.005 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.98 | 9.962 | +0.018 (0%) |
| LUNA | Luna Innovations Incorporated | 2.265 | 2.261 | +0.004 (0%) |
| NYF | New York Muni Bond Ishares ETF | 54.22 | 54.124 | +0.096 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.415 | 50.324 | +0.091 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.89 | 49.801 | +0.089 (0%) |
| MAYS | J W Mays Inc | 43.50 | 43.427 | +0.073 (0%) |
| AFL | Aflac Inc | 107.87 | 107.688 | +0.182 (0%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.566 | +0.074 (0%) |
| CIF | Colonial Intermediate High | 1.77 | 1.767 | +0.003 (0%) |
| MG | Mistras Group Inc | 10.88 | 10.861 | +0.019 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 108.40 | 108.212 | +0.188 (0%) |
| NVMI | Nova Ltd | 205.30 | 204.973 | +0.327 (0%) |
| TTGT | Techtarget Inc | 25.50 | 25.459 | +0.041 (0%) |
| BJ | Bj's Wholesale Club Holdings Inc | 80.95 | 80.821 | +0.129 (0%) |
| HII | Huntington Ingalls Industries | 268.03 | 267.612 | +0.418 (0%) |
| TNC | Tennant Company | 93.90 | 93.748 | +0.152 (0%) |
| GBDC | Golub Capital Bdc | 14.92 | 14.898 | +0.022 (0%) |
| MGYR | Magyar Bancorp Inc | 12.263 | 12.245 | +0.018 (0%) |
| LMT | Lockheed Martin Corp | 565.18 | 564.329 | +0.851 (0%) |
| IHF | US Healthcare Providers Ishares ETF | 57.53 | 57.446 | +0.084 (0%) |
| KXI | Global Cons Staples Ishares ETF | 65.15 | 65.054 | +0.096 (0%) |
| TBF | Short 20+ Year Treasury -1X ETF | 22.08 | 22.047 | +0.033 (0%) |
| INST | Instructure Holdings Inc | 23.52 | 23.485 | +0.035 (0%) |
| SCWX | Secureworks Corp CS | 7.80 | 7.788 | +0.012 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.34 | 29.297 | +0.043 (0%) |
| CWCO | Cons Water Inc | 26.31 | 26.272 | +0.038 (0%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.289 | +0.021 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.34 | 30.297 | +0.043 (0%) |
| USPH | U.S. Physical Therapy | 85.02 | 84.90 | +0.12 (0%) |
| CEE | Central Europe and Russia Fund | 10.42 | 10.405 | +0.015 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.815 | 46.749 | +0.066 (0%) |
| CMCM | Cheetah Mobile Inc ADR | 3.67 | 3.665 | +0.005 (0%) |
| LUX | Tema Luxury ETF | 22.434 | 22.404 | +0.03 (0%) |
| CORN | Teucrium Corn | 17.92 | 17.896 | +0.024 (0%) |
| VDC | Consumer Staples ETF Vanguard | 217.97 | 217.697 | +0.273 (0%) |
| FTS | Fortis Inc | 44.58 | 44.524 | +0.056 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.11 | 62.036 | +0.074 (0%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.236 | +0.004 (0%) |
| UL | Unilever Plc ADR | 64.32 | 64.246 | +0.074 (0%) |
| WMB | Williams Companies | 44.89 | 44.839 | +0.051 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.52 | 100.406 | +0.114 (0%) |
| KMDA | Kamada Ltd | 5.45 | 5.444 | +0.006 (0%) |
| APEI | American Public Education | 15.41 | 15.394 | +0.016 (0%) |
| NVAX | Novavax Inc | 12.52 | 12.507 | +0.013 (0%) |
| BME | Blackrock Health Sciences Trust | 41.98 | 41.939 | +0.041 (0%) |
| BMY | Bristol-Myers Squibb Company | 49.02 | 48.971 | +0.049 (0%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.02 | 10.01 | +0.01 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.50 | 10.49 | +0.01 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.585 | 32.552 | +0.033 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.48 | 110.375 | +0.105 (0%) |
| GAB | Gabelli Equity Trust | 5.46 | 5.455 | +0.005 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.658 | +0.042 (0%) |
| ARDX | Ardelyx Inc | 5.99 | 5.985 | +0.005 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.46 | 22.442 | +0.018 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.43 | 10.422 | +0.008 (0%) |
| EAD | Wells Fargo Advantage | 7.04 | 7.035 | +0.005 (0%) |
| ARTNA | Artesian Res Corp A | 37.33 | 37.303 | +0.027 (0%) |
| MTEX | Mannatech Inc | 7.51 | 7.505 | +0.005 (0%) |
| BGT | Blackrock Global | 12.82 | 12.811 | +0.009 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.98 | 11.972 | +0.008 (0%) |
| JNJ | Johnson & Johnson | 164.82 | 164.709 | +0.111 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.69 | 91.622 | +0.068 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.76 | 10.752 | +0.008 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.221 | +0.029 (0%) |
| OPK | Opko Health Inc | 1.59 | 1.589 | +0.001 (0%) |
| PTEN | Patterson-Uti Energy | 8.50 | 8.495 | +0.005 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 8.17 | 8.165 | +0.005 (0%) |
| STZ | Constellation Brands Inc | 248.45 | 248.306 | +0.144 (0%) |
| CUB | Lionheart Holdings Cl A | 10.005 | 9.999 | +0.006 (0%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.415 | +0.005 (0%) |
| SAR | Saratoga Investment Corp | 23.37 | 23.356 | +0.014 (0%) |
| SMB | Vaneck Short Muni ETF | 17.24 | 17.229 | +0.011 (0%) |
| BIIB | Biogen Inc | 201.44 | 201.34 | +0.10 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.015 | +0.005 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 17.991 | +0.009 (0%) |
| AIRI | Air Industries Group Inc | 5.82 | 5.817 | +0.003 (0%) |
| SAGE | Sage Therapeutic Com | 7.90 | 7.896 | +0.004 (0%) |
| AGR | Avangrid Inc | 35.78 | 35.763 | +0.017 (0%) |
| TENB | Tenable Holdings Inc | 40.28 | 40.258 | +0.022 (0%) |
| VLT | Invesco High | 11.21 | 11.205 | +0.005 (0%) |
| KIM | Kimco Realty Corp | 23.24 | 23.231 | +0.009 (0%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 58.141 | 58.117 | +0.024 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.17 | 18.163 | +0.007 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.26 | 99.223 | +0.037 (0%) |
| BGH | Babson Capital Global Short Du | 15.09 | 15.084 | +0.006 (0%) |
| BKD | Brookdale Senior Living Inc | 6.85 | 6.848 | +0.002 (0%) |
| FF | Futurefuel Corp | 5.74 | 5.738 | +0.002 (0%) |
| SPH | Suburban Propane Partners LP | 17.76 | 17.755 | +0.005 (0%) |
| QRTEB | Qurate Retail Inc Series B | 3.80 | 3.799 | +0.001 (0%) |
| KFRC | |
