Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
FTK Flotek Industries 4.32 1.399 +2.921 (209%)
VCNX Vaccinex Inc 1.12 0.407 +0.713 (175%)
PRPO Precipio Inc 5.93 2.158 +3.772 (175%)
SLNO Soleno Therapeutics Inc 20.67 7.961 +12.709 (160%)
NLTX Neoleukin Therapeutics Inc 3.91 1.552 +2.358 (152%)
FAMI Farmmi Inc 1.56 0.639 +0.921 (144%)
ACST Acasti Pharma 2.77 1.741 +1.029 (59%)
ICPT Intercept Pharmaceuticals 18.58 12.607 +5.973 (47%)
AKTX Akari Therapeutics ADR 4.05 2.942 +1.108 (38%)
HSDT Helius Medical Technologies Inc 8.96 6.604 +2.356 (36%)
UVXY Ultra VIX Short-Term 2X Futures ETF 16.92 12.714 +4.206 (33%)
VIRC Virco MFG Cp 7.22 5.616 +1.604 (29%)
CHEK Check-Cap Ltd Ord 4.50 3.544 +0.956 (27%)
STCN Steel Connect Inc 10.91 8.611 +2.299 (27%)
DBD Diebold Nixdorf Incorporated 18.21 14.386 +3.824 (27%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.70 25.059 +6.641 (26%)
ADIL Adial Pharmaceuticals Inc 2.86 2.262 +0.598 (26%)
AMPE Ampio Pharmaceuticals 3.67 2.918 +0.752 (26%)
NGS Natural Gas Services Group 15.02 11.948 +3.072 (26%)
PSCE S&P Smallcap Energy Invesco ETF 58.47 46.536 +11.934 (26%)
HRTG Heritage Insurance Holdings 6.38 5.125 +1.255 (24%)
MTRX Matrix Service Company 11.08 8.921 +2.159 (24%)
GLBS Globus Maritime Limi 1.51 1.216 +0.294 (24%)
AGLE Aeglea Biothera 11.49 9.301 +2.189 (24%)
ANTX An2 Therapeutics Inc 15.83 12.827 +3.003 (23%)
TAL Tal Education Group ADR 8.91 7.229 +1.681 (23%)
BNTC Benitec Biopharma Ltd ADR 2.98 2.42 +0.56 (23%)
ANY Sphere 3D Corp 1.40 1.143 +0.257 (22%)
ASPN Aspen Aerogels Inc 8.50 6.96 +1.54 (22%)
OCX Oncocyte Corp 3.13 2.563 +0.567 (22%)
BHVN Biohaven Ltd 23.53 19.321 +4.209 (22%)
GRPN Groupon Cl A 12.82 10.548 +2.272 (22%)
WATT Energous Corp 1.67 1.379 +0.291 (21%)
NCMI National Cinemedia 4.45 3.678 +0.772 (21%)
AAOI Applied Optoelect 10.28 8.524 +1.756 (21%)
SPIR Spire Global Inc 5.06 4.213 +0.847 (20%)
GEOS Geospace Technologie 13.74 11.445 +2.295 (20%)
SCS Steelcase Inc 11.25 9.378 +1.872 (20%)
HNRG Hallador Energy Company 13.87 11.589 +2.281 (20%)
USM United States Cellular Corp 42.22 35.551 +6.669 (19%)
METC Ramaco Resources Inc 10.64 8.961 +1.679 (19%)
NR Newpark Resources 7.07 5.958 +1.112 (19%)
PSP Global Listed Private Equity Invesco ETF 51.249 43.195 +8.054 (19%)
WHLR Wheeler Real Estate 3.54 2.984 +0.556 (19%)
ICAD Icad Inc 2.18 1.845 +0.335 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 101.37 86.201 +15.169 (18%)
CTIB Cti Inds Corp 2.40 2.041 +0.359 (18%)
PFSW Pfsweb Inc 7.435 6.357 +1.078 (17%)
NYC American Strategic Investment CO 8.00 6.844 +1.156 (17%)
AMR Alpha Metallurgical Resources Inc 257.87 220.642 +37.228 (17%)
CAMT Camtek Ltd 60.30 51.779 +8.521 (16%)
MTEM Molecular Templates Inc 6.24 5.359 +0.881 (16%)
DRV Real Estate Bear -3X Direxion 62.81 53.994 +8.816 (16%)
CLRB Cellectar Biosc 2.54 2.184 +0.356 (16%)
OII Oceaneering International 27.19 23.387 +3.803 (16%)
RAVE Rave Restaurant Group 2.21 1.902 +0.308 (16%)
SPLK Splunk Inc 146.57 126.368 +20.202 (16%)
TDW Tidewater Inc 72.99 63.048 +9.942 (16%)
XBIO Xenetic Biosciences Inc 5.649 4.88 +0.769 (16%)
AVGR Avinger Inc 6.57 5.687 +0.883 (16%)
SIEN Sientra Inc 2.86 2.476 +0.384 (16%)
AYTU Aytu Biopharma Inc 1.92 1.664 +0.256 (15%)
HCC Warrior Met Coal Inc 50.86 44.115 +6.745 (15%)
AWH Aspira Womans Health Inc 5.43 4.713 +0.717 (15%)
ZYNE Zynerba Pharma CS 1.27 1.103 +0.167 (15%)
VIST Vista Energy S.A.B. DE C.V. ADR 30.33 26.345 +3.985 (15%)
TDS Telephone and Data Systems 17.84 15.501 +2.339 (15%)
EFOI Energy Focus Inc 2.12 1.844 +0.276 (15%)
KOS Kosmos Energy Ltd 8.20 7.14 +1.06 (15%)
ACMR Acm Research Inc 17.62 15.369 +2.251 (15%)
HLX Helix Energy Solutions Group 11.63 10.157 +1.473 (14%)
ANF Abercrombie & Fitch Company 54.56 47.68 +6.88 (14%)
PFIE Profire Energy 2.88 2.524 +0.356 (14%)
TTI Tetra Technologies 6.20 5.44 +0.76 (14%)
ORN Orion Group Holdings Inc 5.15 4.521 +0.629 (14%)
RNGR Ranger Energy Services Inc Cl A 14.38 12.624 +1.756 (14%)
NNVC Nanoviricides Inc 1.46 1.282 +0.178 (14%)
ARCH Arch Resources Inc 168.06 147.613 +20.447 (14%)
EXPR Express Inc 7.87 6.917 +0.953 (14%)
SLS Sellas Life Sciences Group Inc 1.82 1.60 +0.22 (14%)
MYO Myomo Inc 1.18 1.04 +0.14 (13%)
EU Encore Energy Corp 3.36 2.962 +0.398 (13%)
TAOP Taoping Inc 2.32 2.048 +0.272 (13%)
ZKIN Zk International Group Ltd 0.74 0.656 +0.084 (13%)
NRP Natural Resource Partners LP 78.11 69.26 +8.85 (13%)
VTGN Vistagen Therapeutics Inc 5.27 4.679 +0.591 (13%)
CEIX Consol Energy Inc 100.21 88.971 +11.239 (13%)
VOC Voc Energy Trust 9.90 8.793 +1.107 (13%)
KLXE Klx Energy Services Holdings Inc 12.31 10.944 +1.366 (12%)
UEC Uranium Energy 5.28 4.695 +0.585 (12%)
HDSN Hudson Tech Inc 13.25 11.798 +1.452 (12%)
BIOL Biolase Inc 1.84 1.642 +0.198 (12%)
AXDX Accelerate Diagnosti 5.22 4.66 +0.56 (12%)
CLS Celestica Inc 23.27 20.794 +2.476 (12%)
ASTI Ascent Solar Technologies 5.51 4.925 +0.585 (12%)
GTE Gran Tierra Energy Inc 7.04 6.294 +0.746 (12%)
PLM Polymet Mining 2.08 1.861 +0.219 (12%)
PAY Paymentus Holdings Inc Cl A 16.35 14.628 +1.722 (12%)
HCM Hutchmed China Ltd ADR 16.69 14.941 +1.749 (12%)
MMYT Makemytrip Ltd 40.37 36.164 +4.206 (12%)
RETA Reata Pharma 172.36 154.406 +17.954 (12%)
UPLD Upland Software Inc 4.37 3.915 +0.455 (12%)
CDLX Cardlytics Inc 15.29 13.705 +1.585 (12%)
ESTE Earthstone Energy 20.32 18.239 +2.081 (11%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.37 35.374 +3.996 (11%)
OBE Obsidian Energy Ltd 8.31 7.466 +0.844 (11%)
URG Ur Energy Inc 1.58 1.42 +0.16 (11%)
VIEW View Inc 7.68 6.903 +0.777 (11%)
AROC Archrock Inc 13.23 11.894 +1.336 (11%)
WSM Williams-Sonoma 157.18 141.36 +15.82 (11%)
EDU New Oriental Education & Technology Group ADR 58.56 52.672 +5.888 (11%)
PUMP Propetro Holding Corp 10.80 9.719 +1.081 (11%)
PIXY Shiftpixy Inc 1.05 0.945 +0.105 (11%)
MEIP Mei Pharma Inc 7.20 6.483 +0.717 (11%)
IZEA Izea Inc 2.16 1.946 +0.214 (11%)
CFMS Conformis Inc CS 2.27 2.046 +0.224 (11%)
SRS Ultrashort Real Estate -2X ETF 21.13 19.057 +2.073 (11%)
SDP Ultrashort Utilities -2X ETF 14.236 12.842 +1.394 (11%)
CMLS Cumulus Media Inc Cl A 4.85 4.378 +0.472 (11%)
UCO Ultra Bloomberg Crude Oil 2X ETF 36.64 33.101 +3.539 (11%)
FRD Friedman Industries Inc 13.85 12.513 +1.337 (11%)
QRTEB Qurate Retail Inc Series B 7.51 6.792 +0.718 (11%)
EVLO Evelo Biosciences Inc 4.11 3.72 +0.39 (10%)
DNN Denison Mines Corp 1.67 1.512 +0.158 (10%)
SMHI Seacor Marine Holdings Inc 13.67 12.385 +1.285 (10%)
SND Smart Sand Inc 2.40 2.175 +0.225 (10%)
QTRX Quanterix Corp 27.39 24.843 +2.547 (10%)
REVG Rev Group Inc 15.81 14.341 +1.469 (10%)
SM Sm Energy Company 40.66 36.889 +3.771 (10%)
MPAA Motorcar Parts Amer 8.02 7.282 +0.738 (10%)
GASS Stealthgas Inc 5.03 4.568 +0.462 (10%)
MRTX Mirati Therapeutics 41.23 37.443 +3.787 (10%)
CMT Core Molding Technologies Inc 27.26 24.759 +2.501 (10%)
ULBI Ultralife Corp 9.45 8.583 +0.867 (10%)
SXC Suncoke Energy Inc 10.14 9.211 +0.929 (10%)
QD Qudian Inc ADR 2.13 1.936 +0.194 (10%)
LBRT Liberty Energy Inc 18.67 16.979 +1.691 (10%)
NOV Nov Inc 21.54 19.607 +1.933 (10%)
IONS Ionis Pharmaceuticals 47.13 42.916 +4.214 (10%)
RES RPC Inc 9.28 8.453 +0.827 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.96 9.984 +0.976 (10%)
GB Global Blue Group Holding Ag 6.20 5.648 +0.552 (10%)
HT Hersha Hospitality Trust 9.90 9.023 +0.877 (10%)
ECOR Electrocore Inc 5.86 5.341 +0.519 (10%)
PRO Pros Holdings 35.60 32.455 +3.145 (10%)
IMO Imperial Oil Ltd 62.37 56.952 +5.418 (10%)
AMRX Amneal Pharmaceuticals Inc 4.17 3.808 +0.362 (10%)
RIG Transocean Inc 8.56 7.817 +0.743 (10%)
PRT Permrock Royalty Trust Trust Units 6.88 6.283 +0.597 (10%)
STG Sunlands Online Education Group ADR 5.477 5.003 +0.474 (9%)
FTI Technipfmc Plc 21.29 19.456 +1.834 (9%)
NINE Nine Energy Service Inc 4.58 4.189 +0.391 (9%)
TIGR Up Fintech Holding Ltd ADR 5.04 4.612 +0.428 (9%)
POWL Powell Inds Inc 82.04 75.09 +6.95 (9%)
PNRG Primeenergy Cp 116.97 107.053 +9.917 (9%)
VSTO Vista Outdoor Inc 32.83 30.049 +2.781 (9%)
ERIE Erie Indemnity Company 299.64 274.528 +25.112 (9%)
FN Fabrinet 158.92 145.612 +13.308 (9%)
CELL Phenomex Inc 0.993 0.91 +0.083 (9%)
APP Applovin Corp Cl A 39.56 36.281 +3.279 (9%)
CBIO Catalyst Bio 0.496 0.455 +0.041 (9%)
X United States Steel Corp 32.10 29.449 +2.651 (9%)
HNI Hon Industries Inc 34.54 31.707 +2.833 (9%)
RATE GX Interest Rate Hedge ETF 28.981 26.604 +2.377 (9%)
HQY Healthequity 75.59 69.425 +6.165 (9%)
UUUU Energy Fuels Inc 8.47 7.78 +0.69 (9%)
CATC Cambridge Bancorp 62.50 57.437 +5.063 (9%)
MOD Modine Manufacturing Company 45.07 41.426 +3.644 (9%)
EP Empire Petroleum Corp 10.44 9.601 +0.839 (9%)
AEO American Eagle Outfitters 15.68 14.425 +1.255 (9%)
TRHC Tabula Rasa Healthcare Inc 10.30 9.476 +0.824 (9%)
DAVA Endava Plc ADR 58.79 54.098 +4.692 (9%)
FRO Frontline Plc 18.32 16.874 +1.446 (9%)
JILL J. Jill Inc 27.59 25.419 +2.171 (9%)
HRB H&R Block 42.39 39.085 +3.305 (8%)
TAST Carrols Rstrnt Group 6.62 6.105 +0.515 (8%)
BPT BP Prudhoe Bay Royalty Trust 7.23 6.677 +0.553 (8%)
CBAY Cymabay Therapeutics 15.07 13.918 +1.152 (8%)
CRC California Resources Corp 57.74 53.34 +4.40 (8%)
CNX CNX Resources Corp 22.50 20.788 +1.712 (8%)
CMPR Cimpress N.V. Ord 70.92 65.535 +5.385 (8%)
TWI Titan International 13.41 12.40 +1.01 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 99.21 91.759 +7.451 (8%)
CXW Corecivic Inc 11.07 10.24 +0.83 (8%)
TPL Texas Pacific Land Trust 1,870.40 1,730.034 +140.366 (8%)
NVFY Nova Lifestyle Inc 2.68 2.479 +0.201 (8%)
MTSI Macom Technology S 80.52 74.49 +6.03 (8%)
ARLP Alliance Resource Pt 22.13 20.473 +1.657 (8%)
NXGN Nextgen Healthcare Inc 23.75 21.973 +1.777 (8%)
ZEUS Olympic Steel Inc 54.34 50.287 +4.053 (8%)
DIG Ultra Oil & Gas 2X ETF 45.13 41.784 +3.346 (8%)
XELA Exela Technologies Inc 4.30 3.983 +0.317 (8%)
DNOW Now Inc 12.12 11.228 +0.892 (8%)
VAL Valaris Ltd 77.03 71.383 +5.647 (8%)
USO US Oil Fund 82.90 76.852 +6.048 (8%)
FG F&G Annuities & Life Inc 28.63 26.55 +2.08 (8%)
LYTS L S I Industries 15.73 14.594 +1.136 (8%)
BTE Baytex Energy Corp 4.32 4.01 +0.31 (8%)
OIS Oil States International 8.76 8.132 +0.628 (8%)
BTU Peabody Energy Corp 24.55 22.798 +1.752 (8%)
AIB Aib Acquisition Corp Cl A 11.95 11.104 +0.846 (8%)
SABR Sabre Corp 4.64 4.312 +0.328 (8%)
CTG Computer Task Gp Inc 10.36 9.63 +0.73 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.51 14.419 +1.091 (8%)
FSTR Foster L B Company 18.69 17.382 +1.308 (8%)
BLRX Biolinerx Ltd ADR 2.07 1.925 +0.145 (8%)
DVAX Dynavax Technologies 14.49 13.479 +1.011 (8%)
KNOP Knot Offshore Partners LP 6.71 6.243 +0.467 (7%)
PKE Park Electrochemical Corp 16.06 14.944 +1.116 (7%)
GBX Greenbrier Companies 40.58 37.764 +2.816 (7%)
PBF PBF Energy Inc 54.26 50.497 +3.763 (7%)
CCJ Cameco Corp 40.35 37.578 +2.772 (7%)
VRTV Veritiv Corp 168.95 157.344 +11.606 (7%)
NATR Nature S Sunshine 16.49 15.358 +1.132 (7%)
SFM Sprouts Farmers Market 42.46 39.546 +2.914 (7%)
UTI Universal Technical Institute Inc 8.65 8.057 +0.593 (7%)
LAB Standard Biotools Inc 2.86 2.665 +0.195 (7%)
INSW International Seaways Inc 44.43 41.409 +3.021 (7%)
DBO DB Oil Fund Invesco 18.17 16.934 +1.236 (7%)
CRS Carpenter Technology Corp 68.58 63.921 +4.659 (7%)
GSHD Goosehead Insurance Inc Cl A 76.52 71.336 +5.184 (7%)
XPO Xpo Inc 70.07 65.35 +4.72 (7%)
CVE Cenovus Energy Inc 20.98 19.572 +1.408 (7%)
WHD Cactus Inc Cl A 51.44 47.993 +3.447 (7%)
DHT Dht Holdings 9.98 9.316 +0.664 (7%)
BNO US Brent Oil 32.78 30.598 +2.182 (7%)
HAL Halliburton Company 42.03 39.236 +2.794 (7%)
R Ryder System 104.79 97.837 +6.953 (7%)
HURN Huron Consulting 105.49 98.516 +6.974 (7%)
OIH Vaneck Oil Services ETF 357.47 333.911 +23.559 (7%)
BOXL Boxlight Corp Cl A 1.95 1.822 +0.128 (7%)
STRL Sterling Infrastructure Inc 73.18 68.377 +4.803 (7%)
PKOH Park Ohio Holdings Cp 20.05 18.736 +1.314 (7%)
BCC Boise Cascade L.L.C. 103.61 96.825 +6.785 (7%)
WHLM Wilhelmina Intl 4.16 3.889 +0.271 (7%)
TNP Tsakos Energy Navigation Ltd 20.56 19.228 +1.332 (7%)
DAKT Daktronics Inc 9.06 8.474 +0.586 (7%)
XTNT Xtant Medical Holdings Inc 1.13 1.057 +0.073 (7%)
DERM Journey Medical Corp 2.70 2.526 +0.174 (7%)
IEZ US Oil Equipment & Services Ishares ETF 24.96 23.356 +1.604 (7%)
LMB Limbach Holdings Inc 31.57 29.541 +2.029 (7%)
GKOS Glaukos Corp 78.38 73.348 +5.032 (7%)
WVE Wave Life Sci Ord Sh 5.28 4.941 +0.339 (7%)
HP Helmerich & Payne 44.61 41.751 +2.859 (7%)
PTEN Patterson-Uti Energy 15.13 14.161 +0.969 (7%)
CATO Cato Corp 8.38 7.844 +0.536 (7%)
AVRO Avrobio Inc 1.54 1.442 +0.098 (7%)
ADVM Adverum Biotechnlgs 1.67 1.564 +0.106 (7%)
SZK Ultrashort Consumer Goods -2X ETF 16.808 15.744 +1.064 (7%)
STNG Scorpio Tankers Inc 54.54 51.101 +3.439 (7%)
CKX Ckx Lands 12.98 12.163 +0.817 (7%)
CYT Cyteir Therapeutics Inc 2.81 2.633 +0.177 (7%)
MRNS Marinus Pharma CS 8.00 7.497 +0.503 (7%)
CYCCP Cyclacel Pharmaceuti 15.35 14.386 +0.964 (7%)
DRQ Dril-Quip 29.41 27.567 +1.843 (7%)
PDS Precision Drilling Corp 68.38 64.091 +4.289 (7%)
MUR Murphy Oil Corp 46.42 43.526 +2.894 (7%)
BRY Berry Pete Corp 8.51 7.982 +0.528 (7%)
PETQ Petiq Inc Cl A 19.07 17.894 +1.176 (7%)
CQP Cheniere Energy Partners LP 56.77 53.274 +3.496 (7%)
CIA Citizens Inc 3.04 2.853 +0.187 (7%)
CCO Clear Channel Outdoor Holdings 1.53 1.436 +0.094 (7%)
QUAD Quad Graphics Inc 5.00 4.694 +0.306 (7%)
TRMD Torm Plc Cl A 28.00 26.289 +1.711 (7%)
CECO Ceco Environmental Corp 16.06 15.081 +0.979 (6%)
CNQ Canadian Natural Resources 66.02 62.005 +4.015 (6%)
SURF Surface Oncology Inc 1.07 1.005 +0.065 (6%)
MATX Matson Inc 89.44 84.013 +5.427 (6%)
MINDP Mitcham Industries Inc 11.54 10.843 +0.697 (6%)
SES Ses Ai Corp 2.20 2.067 +0.133 (6%)
TALO Talos Energy Inc 16.86 15.841 +1.019 (6%)
MTDR Matador Resources Company 61.26 57.58 +3.68 (6%)
NOG Northern Oil and Gas 40.94 38.493 +2.447 (6%)
PRA Pro-Assurance Corp 18.76 17.638 +1.122 (6%)
CPE Callon Petroleum Company 39.71 37.34 +2.37 (6%)
CAPL Crossamerica Partners LP 21.37 20.098 +1.272 (6%)
BBW Build-A-Bear Workshop 28.92 27.203 +1.717 (6%)
TILE Interface Inc 9.95 9.359 +0.591 (6%)
PXI DWA Energy Momentum Invesco ETF 47.01 44.224 +2.786 (6%)
CORT Corcept Therapeutics 32.37 30.462 +1.908 (6%)
SLB Schlumberger N.V. 60.80 57.223 +3.577 (6%)
WSO Watsco Inc 377.74 355.504 +22.236 (6%)
SHIP Seanergy Maritime Hl 5.45 5.131 +0.319 (6%)
LPG Dorian Lpg Ltd 29.06 27.36 +1.70 (6%)
VST Vistra Energy Corp 33.32 31.376 +1.944 (6%)
GECC Great Elm Capital Corp 9.73 9.163 +0.567 (6%)
NTNX Nutanix Inc 35.72 33.652 +2.068 (6%)
ACOR Acorda Therapeutics 14.57 13.727 +0.843 (6%)
TUR Turkey Ishares MSCI ETF 38.19 35.995 +2.195 (6%)
SCC Ultrashort Consumer Services -2X ETF 19.802 18.667 +1.135 (6%)
EURN Euronav NV 17.46 16.459 +1.001 (6%)
CRNX Crinetics Pharmaceuticals Inc 28.03 26.426 +1.604 (6%)
MUSA Murphy USA Inc 345.42 325.676 +19.744 (6%)
MDXG Mimedx Group Inc 7.75 7.307 +0.443 (6%)
FTAI Ftai Aviation Ltd 35.78 33.737 +2.043 (6%)
NBR Nabors Industries 128.66 121.337 +7.323 (6%)
THRD Third Harmonic Bio Inc 6.28 5.923 +0.357 (6%)
TWIN Twin Disc Inc 13.81 13.028 +0.782 (6%)
ERF Enerplus Corp 17.65 16.654 +0.996 (6%)
USL US 12 Month Oil 40.908 38.599 +2.309 (6%)
GPOR Gulfport Energy Corp 118.58 111.903 +6.677 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 16.618 +0.992 (6%)
RYTM Rhythm Pharmaceuticals Inc 24.04 22.692 +1.348 (6%)
MGY Magnolia Oil & Gas Corp 23.64 22.314 +1.326 (6%)
CHCI Comstock Hlds Cos 4.70 4.437 +0.263 (6%)
SIFY Sify Techs Ltd ADR 1.88 1.775 +0.105 (6%)
MRO Marathon Oil Corp 27.39 25.861 +1.529 (6%)
HUYA Huya Inc ADR 3.03 2.861 +0.169 (6%)
BKI Black Knight Inc 75.775 71.55 +4.225 (6%)
CVI Cvr Energy Inc 34.63 32.717 +1.913 (6%)
REX Rex American Resources Corp 40.50 38.269 +2.231 (6%)
APA Apa Corp 42.38 40.058 +2.322 (6%)
EEX Emerald Expositions Events Inc 4.23 3.998 +0.232 (6%)
MEOH Methanex Cp 44.88 42.43 +2.45 (6%)
SPXS S&P 500 Bear -3X Direxion 15.90 15.034 +0.866 (6%)
REI Ring Energy Inc 2.02 1.91 +0.11 (6%)
NNDM Nano Dimension ADR 2.72 2.572 +0.148 (6%)
GLL Ultrashort Gold -2X ETF 31.16 29.469 +1.691 (6%)
TXT Textron Inc 78.94 74.671 +4.269 (6%)
TRGP Targa Resources 86.59 81.913 +4.677 (6%)
TNK Teekay Tankers Ltd 41.68 39.43 +2.25 (6%)
ESEA Euroseas Ltd 26.09 24.682 +1.408 (6%)
FANG Diamondback Energy 157.23 148.751 +8.479 (6%)
GHM Graham Corp 15.87 15.017 +0.853 (6%)
MPC Marathon Petroleum Corp 152.43 144.238 +8.192 (6%)
SENEA Seneca Foods Cp A 54.61 51.681 +2.929 (6%)
ANDE Andersons Inc 51.95 49.188 +2.762 (6%)
TBF Short 20+ Year Treasury -1X ETF 25.21 23.871 +1.339 (6%)
CIR Circor International 55.76 52.804 +2.956 (6%)
FLR Fluor Corp 36.66 34.716 +1.944 (6%)
YY YY Inc ADR 38.97 36.908 +2.062 (6%)
BHACU Crixus Bh3 Acquisition Company Units 11.50 10.895 +0.605 (6%)
GIII G-III Apparel Gp 24.48 23.194 +1.286 (6%)
AMC Amc Entertainment Holdings 7.57 7.174 +0.396 (6%)
WTI W&T Offshore 4.39 4.161 +0.229 (6%)
SENEB Seneca Foods Cp B 54.00 51.19 +2.81 (5%)
NVGS Navigator Holdings 14.85 14.082 +0.768 (5%)
NE Noble Corp Plc 51.49 48.849 +2.641 (5%)
SFL Ship Finance International 11.15 10.579 +0.571 (5%)
ONCY Oncolytics Biotech Inc 2.23 2.116 +0.114 (5%)
VBFC Village Bank & Trust 48.00 45.543 +2.457 (5%)
NSPR Inspiremd Inc 3.20 3.037 +0.163 (5%)
NBIX Neurocrine Bioscienc 115.46 109.583 +5.877 (5%)
WOR Worthington Industries 71.08 67.475 +3.605 (5%)
MAT Mattel Inc 21.84 20.737 +1.103 (5%)
PXE Ynamic Energy Exploration & Production ETF 32.80 31.151 +1.649 (5%)
TNET Trinet Group Inc 116.90 111.032 +5.868 (5%)
ESCA Escalade Inc 15.13 14.372 +0.758 (5%)
YCS Ultrashort Yen New -2X ETF 75.075 71.315 +3.76 (5%)
SU Suncor Energy Inc 35.13 33.374 +1.756 (5%)
SPXU Ultrapro Short S&P500 -3X ETF 12.02 11.419 +0.601 (5%)
XOM Exxon Mobil Corp 120.20 114.211 +5.989 (5%)
ACIU AC Immune S.A. 3.00 2.851 +0.149 (5%)
PLCE Children's Place Inc 25.515 24.25 +1.265 (5%)
SBLK Star Bulk Carriers 19.17 18.221 +0.949 (5%)
REK Short Real Estate -1X ETF 22.158 21.062 +1.096 (5%)
TZA Smallcap Bear -3X Direxion 31.19 29.649 +1.541 (5%)
SRTY Ultrapro Short Russell 2000 -3X ETF 47.91 45.546 +2.364 (5%)
SMCI Super Micro Computer 257.54 244.857 +12.683 (5%)
GPI Group 1 Automotive 270.02 256.767 +13.253 (5%)
KOP Koppers Holdings Inc 40.00 38.058 +1.942 (5%)
EFU Ultrashort MSCI EAFE -2X ETF 10.52 10.01 +0.51 (5%)
FNCB FNCB Bancorp Inc 6.475 6.162 +0.313 (5%)
HCCI Heritage-Crystal 45.31 43.124 +2.186 (5%)
AEL American Equity Investment Life 53.74 51.145 +2.595 (5%)
VLO Valero Energy Corp 143.95 137.036 +6.914 (5%)
ZSL Ultrashort Silver -2X ETF 20.77 19.776 +0.994 (5%)
EGY Vaalco Energy Inc 4.48 4.266 +0.214 (5%)
CASI Casi Pharmaceuticals Inc 2.30 2.19 +0.11 (5%)
GRIN Grindrod Shipping Holdings Ltd 9.23 8.789 +0.441 (5%)
BOOM Dynamic Materials 24.22 23.067 +1.153 (5%)
NMM Navios Maritime Partners LP 23.37 22.26 +1.11 (5%)
QRHC Quest Resource 7.51 7.154 +0.356 (5%)
CVEO Civeo Corp 21.42 20.404 +1.016 (5%)
TIPT Tiptree Fncl Cl A 16.78 15.986 +0.794 (5%)
BJ Bj's Wholesale Club Holdings Inc 72.96 69.514 +3.446 (5%)
CSWC Capital Southwest 22.76 21.688 +1.072 (5%)
DELL Dell Technologies Inc 67.95 64.754 +3.196 (5%)
PSX Phillips 66 120.80 115.108 +5.692 (5%)
DFIN Donnelly Financial Solutions Inc 52.35 49.889 +2.461 (5%)
AMGN Amgen Inc 268.98 256.365 +12.615 (5%)
MVO Mv Oil Trust 13.74 13.097 +0.643 (5%)
RRC Range Resources Corp 32.13 30.627 +1.503 (5%)
CEG Constellation Energy Corp 110.75 105.577 +5.173 (5%)
GPRK Geopark Hlds Lmtd 10.54 10.049 +0.491 (5%)
SDRL Seadrill 2021 Ltd 46.38 44.222 +2.158 (5%)
SDOW Ultrapro Short Dow 30 -3X ETF 25.94 24.733 +1.207 (5%)
VSEC V S E Cp 58.82 56.093 +2.727 (5%)
TK Teekay Shipping Corp 6.26 5.97 +0.29 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.865 23.712 +1.153 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 149.73 142.816 +6.914 (5%)
STLD Steel Dynamics Inc 106.44 101.534 +4.906 (5%)
INSM Insmed Inc 25.90 24.715 +1.185 (5%)
SLCA U.S. Silica Holdings Inc 14.19 13.541 +0.649 (5%)
FAZ Financial Bear -3X Direxion 19.88 18.973 +0.907 (5%)
NXE Nexgen Energy Ltd 5.96 5.689 +0.271 (5%)
ITRN Ituran Location 29.61 28.266 +1.344 (5%)
COP Conocophillips 123.09 117.503 +5.587 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.213 22.16 +1.053 (5%)
FDX Fedex Corp 262.71 250.835 +11.875 (5%)
ASGN On Assignment 81.86 78.17 +3.69 (5%)
CNK Cinemark Holdings Inc 18.09 17.275 +0.815 (5%)
NC Nacco Industries 35.26 33.674 +1.586 (5%)
CCM Concord Medical Services ADR 1.38 1.318 +0.062 (5%)
NLR Vaneck Uranium & Nuclear Energy ETF 70.69 67.516 +3.174 (5%)
WRK Westrock Company 35.75 34.146 +1.604 (5%)
AAU Almaden Minerals 0.134 0.128 +0.006 (5%)
VDE Energy ETF Vanguard 130.03 124.203 +5.827 (5%)
SWN Southwestern Energy Company 6.38 6.095 +0.285 (5%)
DBE DB Energy Fund Invesco 23.974 22.903 +1.071 (5%)
GEO Geo Group Inc 7.87 7.519 +0.351 (5%)
SCVL Shoe Carnival Inc 23.42 22.377 +1.043 (5%)
SCU Sculptor Capital Management Inc 11.69 11.17 +0.52 (5%)
SRI Stoneridge Inc 19.89 19.007 +0.883 (5%)
TC Tuanche Ltd ADR 0.54 0.516 +0.024 (5%)
TPC Tutor Perini Corp 7.94 7.587 +0.353 (5%)
OVID Ovid Therapeutics Inc 3.90 3.727 +0.173 (5%)
EXEL Exelixis Inc 22.19 21.208 +0.982 (5%)
BKR Baker Hughes Company 36.25 34.649 +1.601 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.72 18.851 +0.869 (5%)
ROAD Construction Partners Inc Cl A 36.44 34.833 +1.607 (5%)
AZPN Aspen Technology 201.14 192.295 +8.845 (5%)
HWKN Hawkins Inc 59.36 56.76 +2.60 (5%)
GPP Green Plains Partners LP 14.95 14.295 +0.655 (5%)
SVRA Savara Inc 3.72 3.557 +0.163 (5%)
ACAD Acadia Pharmaceutica 25.58 24.463 +1.117 (5%)
RELY Remitly Global Inc 24.73 23.65 +1.08 (5%)
SMFG Sumitomo Mitsui Financial Group ADR 10.12 9.68 +0.44 (5%)
EDRY Eurodry Ltd 15.00 14.347 +0.653 (5%)
KNSL Kinsale Capital Group Inc 419.75 401.53 +18.22 (5%)
AIZ Assurant Inc 145.76 139.437 +6.323 (5%)
NEWR New Relic Inc 85.63 81.93 +3.70 (5%)
ADES Advanced Emissions Solutions Inc 1.69 1.617 +0.073 (5%)
VET Vermilion Energy Inc 14.75 14.114 +0.636 (5%)
SRRK Scholar Rock Holding Corp 7.11 6.803 +0.307 (5%)
AGX Argan Inc 46.21 44.224 +1.986 (4%)
CASY Casey's General Stor 274.09 262.301 +11.789 (4%)
TMST Timken Steel Corp 21.52 20.596 +0.924 (4%)
ALRM Alarm.com 60.78 58.171 +2.609 (4%)
USAP Universal Stainles 13.12 12.561 +0.559 (4%)
CRH CRH Plc ADR 56.40 53.995 +2.405 (4%)
PKG Packaging Corp of America 151.89 145.43 +6.46 (4%)
QLYS Qualys Inc 153.32 146.823 +6.497 (4%)
ENLC Enlink Midstream Llc 12.49 11.961 +0.529 (4%)
SQNS Sequans Communications S A ADR 2.82 2.701 +0.119 (4%)
PDD Pdd Holdings Inc 95.00 90.995 +4.005 (4%)
CAPR Capricor Therap 5.90 5.652 +0.248 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 99.17 95.009 +4.161 (4%)
SBRA Sabra REIT 13.73 13.157 +0.573 (4%)
HES Hess Corp 158.04 151.458 +6.582 (4%)
MCK Mckesson Corp 444.38 426.143 +18.237 (4%)
NAT Nordic American Tanker Shipping Ltd 4.02 3.855 +0.165 (4%)
FOR Forestar Group Inc 26.80 25.708 +1.092 (4%)
MF Missfresh Ltd ADR 0.91 0.873 +0.037 (4%)
PEO Adams Natural Resources Fund Inc 23.47 22.519 +0.951 (4%)
SYRS Syros Pharmaceuticals 3.98 3.819 +0.161 (4%)
LFVN Lifevantage Cp 6.53 6.267 +0.263 (4%)
BDL Flanigan's Enterprises 33.40 32.057 +1.343 (4%)
PLUS Eplus Inc 63.34 60.806 +2.534 (4%)
CLW Clearwater Paper Corp 36.25 34.799 +1.451 (4%)
LII Lennox International 374.40 359.439 +14.961 (4%)
CAAP Corporacion America Airports Sa 13.86 13.306 +0.554 (4%)
ATVI Activision Blizzard 93.92 90.183 +3.737 (4%)
MDRX Veradigm Inc 13.02 12.503 +0.517 (4%)
QUOT Quotient Technology Inc 3.995 3.836 +0.159 (4%)
LNG Cheniere Energy 165.46 158.917 +6.543 (4%)
CF Cf Industries Holdings 83.45 80.147 +3.303 (4%)
SMN Ultrashort Basic Materials -2X ETF 10.04 9.643 +0.397 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.83 21.928 +0.902 (4%)
BRFS Brf-Brasil Foods S.A. ADR 1.98 1.902 +0.078 (4%)
COE 51Talk Online Education Group 8.50 8.166 +0.334 (4%)
XELB XCEL Brands 1.20 1.153 +0.047 (4%)
REW Ultrashort Technology -2X ETF 11.487 11.039 +0.448 (4%)
XLE S&P 500 Energy Sector SPDR 92.15 88.556 +3.594 (4%)
CAL Caleres Inc 27.22 26.158 +1.062 (4%)
AKAM Akamai Technologies 106.96 102.798 +4.162 (4%)
PAG Penske Automotive Group 166.36 159.886 +6.474 (4%)
FC Franklin Covey Company 42.66 41.002 +1.658 (4%)
NTZ Natuzzi S.P.A. ADR 7.24 6.959 +0.281 (4%)
BP BP Plc ADR 39.48 37.956 +1.524 (4%)
PXD Pioneer Natural Resources Company 234.09 225.042 +9.048 (4%)
EOG Eog Resources 129.81 124.808 +5.002 (4%)
CNXN PC Connection Inc 53.76 51.692 +2.068 (4%)
LRN Stride Inc 45.44 43.701 +1.739 (4%)
ANIP ANI Pharma Inc 60.23 57.922 +2.308 (4%)
CHTR Charter Communications Inc 433.42 416.928 +16.492 (4%)
SAM Boston Beer Company 380.00 365.588 +14.412 (4%)
FCG Natural Gas ETF FT 26.22 25.227 +0.993 (4%)
SMTC Semtech Corp 25.45 24.487 +0.963 (4%)
DK Delek US Holdings 29.28 28.176 +1.104 (4%)
MRAM Everspin Technologies Inc 9.66 9.296 +0.364 (4%)
VCEL Vericel Corproation 35.52 34.19 +1.33 (4%)
AMSC Amer Superconductor 7.50 7.22 +0.28 (4%)
NDP Tortoise Energy Independence F 31.99 30.795 +1.195 (4%)
USAC USA Compression Partners LP 22.60 21.755 +0.845 (4%)
SKYW Skywest Inc 42.13 40.565 +1.565 (4%)
YANG FTSE China Bear -3X Direxion 11.04 10.633 +0.407 (4%)
UUU Universal Security Instruments 2.51 2.418 +0.092 (4%)
MMLP Martin Midstrm LP 2.87 2.765 +0.105 (4%)
AGO Assured Guaranty Ltd 61.39 59.147 +2.243 (4%)
OBT Orange County Bancor 43.90 42.298 +1.602 (4%)
AMNB American Natl Bksh 37.67 36.298 +1.372 (4%)
VMW Vmware Inc 165.03 159.031 +5.999 (4%)
SIGA Siga Technologies Inc 5.13 4.944 +0.186 (4%)
CIVI Civitas Resources Inc 81.40 78.449 +2.951 (4%)
UTHR United Therapeutic 232.47 224.071 +8.399 (4%)
WMG Warner Music Group Corp Cl A 31.34 30.208 +1.132 (4%)
SFBS Servisfirst Bancs 51.16 49.313 +1.847 (4%)
TATT T A T Tech Ltd 8.73 8.415 +0.315 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 20.95 20.199 +0.751 (4%)
CVX Chevron Corp 171.04 164.929 +6.111 (4%)
IXC Global Energy Ishares ETF 41.92 40.42 +1.50 (4%)
OSUR Orasure Tech Inc 5.86 5.651 +0.209 (4%)
EME Emcor Group 212.27 204.687 +7.583 (4%)
IP International Paper Company 34.95 33.711 +1.239 (4%)
IYE US Energy Ishares ETF 48.28 46.567 +1.713 (4%)
ACCO Acco Brands Corp 5.77 5.565 +0.205 (4%)
ACU Acme United Corp 28.81 27.791 +1.019 (4%)
OXY Occidental Petroleum Corp 65.60 63.275 +2.325 (4%)
FXN Energy Alphadex ETF FT 17.62 16.997 +0.623 (4%)
TEVA Teva Pharmaceutical Industries ADR 10.01 9.658 +0.352 (4%)
E Eni S.P.A. ADR 32.50 31.358 +1.142 (4%)
ALIM Alimera Sciences Inc 3.20 3.088 +0.112 (4%)
GRC Gorman-Rupp Company 31.68 30.574 +1.106 (4%)
FORR Forrester Resrch 31.08 29.994 +1.086 (4%)
AGRO Adecoagro S.A. 11.49 11.089 +0.401 (4%)
SDD Ultrashort Smallcap600 -2X ETF 25.31 24.426 +0.884 (4%)
PLPC Preformed Line Prd 168.29 162.42 +5.87 (4%)
HPP Hudson Pacific Properties 6.58 6.351 +0.229 (4%)
ACGL Arch Capital Grp Ltd 81.08 78.266 +2.814 (4%)
LAD Lithia Motors 298.50 288.122 +10.378 (4%)
SDS Ultrashort S&P500 -2X ETF 37.29 35.999 +1.291 (4%)
LINC Lincoln Educational 8.45 8.158 +0.292 (4%)
WDC Western Digital Cp 44.56 43.018 +1.542 (4%)
CVNA Carvana Company Cl A 40.83 39.42 +1.41 (4%)
AM Antero Midstream Corp 12.01 11.596 +0.414 (4%)
TWM Ultrashort Russell 2000 -2X ETF 15.69 15.149 +0.541 (4%)
CENT Central Garden 45.25 43.698 +1.552 (4%)
SOXS Semiconductor Bear -3X Direxion 11.97 11.56 +0.41 (4%)
FORM Formfactor Inc 33.76 32.607 +1.153 (4%)
GLDD Great Lakes Drg Dock 8.01 7.736 +0.274 (4%)
SAIA Saia Inc 391.64 378.241 +13.399 (4%)
LOPE Grand Canyon Educati 116.29 112.322 +3.968 (4%)
CSBR Champions Oncolog 5.78 5.583 +0.197 (4%)
HELE Helen of Troy Ltd 116.11 112.164 +3.946 (4%)
ESE Esco Technologies Inc 106.79 103.161 +3.629 (4%)
LIQT Liqtech International Inc 3.91 3.777 +0.133 (4%)
MMP Magellan Midstream Partners LP 69.00 66.658 +2.342 (4%)
APO Apollo Asset Management Inc 89.55 86.52 +3.03 (4%)
MFG Mizuho Financial Group ADR 3.56 3.44 +0.12 (3%)
GALT Galectin Therapeutic 1.81 1.749 +0.061 (3%)
PXS Pyxis Tankers 3.84 3.711 +0.129 (3%)
GOGL Golden Ocean Gp 7.93 7.664 +0.266 (3%)
HLNE Hamilton Lane Inc Cl A 90.02 87.002 +3.018 (3%)
MXC Mexco Energy Corp 13.05 12.617 +0.433 (3%)
OFG Ofg Bancorp 29.47 28.494 +0.976 (3%)
LOOP Loop Industries Inc 3.51 3.394 +0.116 (3%)
TSRI T S R Inc 8.20 7.929 +0.271 (3%)
VRA Vera Bradley 6.59 6.372 +0.218 (3%)
RTL The Necessity Retail REIT Inc 7.61 7.359 +0.251 (3%)
TS Tenaris S.A. ADR 31.87 30.821 +1.049 (3%)
DO Diamond Offshore Drilling Inc 14.92 14.434 +0.486 (3%)
EVF Eaton Vance Senior Income Trust 5.92 5.727 +0.193 (3%)
WU Western Union Company 13.07 12.644 +0.426 (3%)
FFNW First Financial Nort 12.70 12.287 +0.413 (3%)
FREE Whole Earth Brands Inc 3.55 3.435 +0.115 (3%)
PFBC Preferred Bank LA 61.99 59.978 +2.012 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 22.12 21.403 +0.717 (3%)
OSG Overseas Shipholding Group Inc 4.35 4.209 +0.141 (3%)
ATUS Altice USA Inc Cl A 3.21 3.106 +0.104 (3%)
WIRE Encore Wire Cp 180.57 174.736 +5.834 (3%)
AIT Applied Industrial Technologies 156.10 151.062 +5.038 (3%)
BGR Blackrock Energy and Resources Trust 13.29 12.861 +0.429 (3%)
NEU Newmarket Corp 458.33 443.548 +14.782 (3%)
TLYS Tilly's Inc 7.96 7.704 +0.256 (3%)
EPIX Essa Pharma 3.02 2.923 +0.097 (3%)
VECO Veeco Instrument 27.33 26.458 +0.872 (3%)
CLB Core Laboratories Inc 24.93 24.134 +0.796 (3%)
AFL Aflac Inc 77.03 74.577 +2.453 (3%)
PHX Phx Minerals Inc 3.61 3.495 +0.115 (3%)
DXD Ultrashort Dow30 -2X ETF 42.61 41.258 +1.352 (3%)
ESBA Empire State Realty Op LP 8.02 7.765 +0.255 (3%)
MOH Molina Healthcare Inc 331.06 320.568 +10.492 (3%)
GWRE Guidewire Software Inc 88.89 86.079 +2.811 (3%)
DLPN Dolphin Entertainment Inc 1.80 1.743 +0.057 (3%)
STRT Strattec Security 22.80 22.084 +0.716 (3%)
LAUR Laureate Education Inc 13.93 13.493 +0.437 (3%)
MGRC Mcgrath Rentcorp 102.43 99.229 +3.201 (3%)
NM Navios Maritime Holdings Inc 1.89 1.831 +0.059 (3%)
GFF Griffon Corp 40.10 38.853 +1.247 (3%)
DPZ Domino's Pizza Inc 380.21 368.415 +11.795 (3%)
MZZ Ultrashort Midcap400 -2X ETF 16.01 15.514 +0.496 (3%)
LTRPB Liberty Tripadvisor Sr B 30.44 29.50 +0.94 (3%)
ODFL Old Dominion Freight Line Inc 399.89 387.558 +12.332 (3%)
UFPI Universal Forest Prd 101.66 98.524 +3.136 (3%)
CSWI Csw Industrials Inc 178.37 172.898 +5.472 (3%)
IMAX Imax Corp 19.35 18.759 +0.591 (3%)
BFST Business First Bancshares Inc 18.64 18.072 +0.568 (3%)
AIR AAR Corp 60.68 58.837 +1.843 (3%)
HEP Holly Energy Partners LP 22.20 21.527 +0.673 (3%)
ZDGE Zedge Inc Cl B 2.14 2.075 +0.065 (3%)
CNDT Conduent Inc 3.40 3.297 +0.103 (3%)
COMT Commodities Select Strategy Ishares ETF 29.57 28.677 +0.893 (3%)
LCUT Lifetime Brands Inc 5.58 5.412 +0.168 (3%)
DLHC Dlh Holdings Corp 11.76 11.406 +0.354 (3%)
GLP Global Partners LP 33.15 32.159 +0.991 (3%)
CCB Coastal Financial Corp 43.71 42.403 +1.307 (3%)
MRC Mrc Global Inc 10.31 10.003 +0.307 (3%)
CBOE CBOE Global Markets Inc 154.77 150.18 +4.59 (3%)
ODC Oil-Dri Corp of America 61.01 59.208 +1.802 (3%)
RXD Ultrashort Health Care -2X ETF 13.275 12.886 +0.389 (3%)
URI United Rentals 446.22 433.188 +13.032 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 35.17 34.146 +1.024 (3%)
HZNP Horizon Therapeutics 115.70 112.326 +3.374 (3%)
CEN Center Coast MLP & Infrastructure 21.27 20.652 +0.618 (3%)
FLS Flowserve Corp 39.65 38.508 +1.142 (3%)
OGCP Empire State Realty Op LP Se 8.18 7.944 +0.236 (3%)
KTOS Kratos Defns 14.91 14.481 +0.429 (3%)
SKF Ultrashort Financials -2X ETF 18.951 18.407 +0.544 (3%)
ASC Ardmore Shipping Corp 12.99 12.616 +0.374 (3%)
SITE Siteone Landscape Supply 162.45 157.784 +4.666 (3%)
IESC Ies Holdings 65.82 63.948 +1.872 (3%)
ZUMZ Zumiez Inc 17.41 16.915 +0.495 (3%)
EGPT Vaneck Egypt Index ETF 21.12 20.518 +0.602 (3%)
ET Energy Transfer LP 13.95 13.553 +0.397 (3%)
ARCB Arcbest Corp 100.29 97.437 +2.853 (3%)
HMC Honda Motor Company ADR 34.99 33.997 +0.993 (3%)
RDVT Red Violet Inc 21.00 20.406 +0.594 (3%)
AEHR Aehr Test Systems 45.43 44.151 +1.279 (3%)
BVN Compania Mina Buenaventura S.A. ADR 8.43 8.193 +0.237 (3%)
PJT Pjt Partners Inc Cl A 78.77 76.56 +2.21 (3%)
MBLY Mobileye Global Inc Cl A 40.26 39.132 +1.128 (3%)
GBLI Global Indemnity Plc 34.80 33.83 +0.97 (3%)
LAKE Lakeland Inds Inc 14.98 14.562 +0.418 (3%)
SRCL Stericycle Inc 46.50 45.202 +1.298 (3%)
IIIN Insteel Industries 33.13 32.209 +0.921 (3%)
IRBT Irobot Corp 39.28 38.186 +1.094 (3%)
OLLI Ollies Bargain CS 74.85 72.781 +2.069 (3%)
CENTA Central Garden & Pet 41.10 39.968 +1.132 (3%)
YELP Yelp Inc 41.95 40.795 +1.155 (3%)
BCML Bay Commercial Bk CA 19.22 18.691 +0.529 (3%)
PVL Permianville Royalty Trust 2.58 2.509 +0.071 (3%)
HCKT Hackett Grp Inc 23.61 22.962 +0.648 (3%)
QID Ultrashort QQQ -2X ETF 14.24 13.85 +0.39 (3%)
ICD Independence Contract Drilling Inc 3.01 2.928 +0.082 (3%)
OTTR Otter Tail Corp 79.05 76.911 +2.139 (3%)
SBR Sabine Royalty Trust 67.74 65.91 +1.83 (3%)
CCLP CSI Compressco 1.22 1.187 +0.033 (3%)
OSK Oshkosh Truck Corp 96.68 94.096 +2.584 (3%)
WMB Williams Companies 34.10 33.188 +0.912 (3%)
NX Quanex Building Products Corp 27.97 27.224 +0.746 (3%)
BYFC Broadway Fin Cp 0.98 0.954 +0.026 (3%)
SIGI Selective Ins Group 104.85 102.073 +2.777 (3%)
SIF Sifco Industries 3.03 2.95 +0.08 (3%)
SGEN Seagen Inc 212.55 206.95 +5.60 (3%)
NEXA Nexa Resources S.A. 6.32 6.154 +0.166 (3%)
GLNG Golar Lng Ltd 23.61 22.991 +0.619 (3%)
AGS Playags Inc 6.80 6.622 +0.178 (3%)
KT Korea Telecom Corp ADR 12.50 12.174 +0.326 (3%)
CLMT Calumet Specialty Pr 18.98 18.49 +0.49 (3%)
NTIC Northern Technologies Intl Corp 12.95 12.616 +0.334 (3%)
SD Sandridge Energy Inc 15.82 15.411 +0.409 (3%)
MANU Manchester United Ltd 20.25 19.728 +0.522 (3%)
TM Toyota Motor Corp Ltd Ord ADR 182.39 177.703 +4.687 (3%)
EWV Ultrashort MSCI Japan -2X ETF 13.824 13.468 +0.356 (3%)
CTRN Citi Trends Inc 20.75 20.219 +0.531 (3%)
CLF Cleveland-Cliffs Inc 15.18 14.794 +0.386 (3%)
GTLS Chart Industries IN 166.25 162.044 +4.206 (3%)
LFT Lument Finance Trust Inc 2.21 2.154 +0.056 (3%)
COST Costco Wholesale 563.53 549.321 +14.209 (3%)
FCNCA First Citizens Bancs 1,368.59 1,333.974 +34.616 (3%)
PBH Prestige Brand Holdings 59.68 58.176 +1.504 (3%)
FET Forum Energy Technologies Inc 25.19 24.554 +0.636 (3%)
PAGP Plains Gp Holdings LP 16.04 15.635 +0.405 (3%)
HTGC Hercules Technology Growth Capital 16.34 15.929 +0.411 (3%)
EFZ Short MSCI EAFE -1X ETF 19.09 18.61 +0.48 (3%)
SPOK Spok Holdings Inc 14.58 14.213 +0.367 (3%)
SUN Sunoco LP 47.31 46.123 +1.187 (3%)
ALSN Allison Transmission Holdings 59.24 57.753 +1.487 (3%)
PAA Plains All American Pipeline LP 15.27 14.889 +0.381 (3%)
BECN Beacon Roofing Suppl 78.06 76.12 +1.94 (3%)
HOLI Hollysys Automation 19.05 18.576 +0.474 (3%)
FOLD Amicus Therapeutics 12.88 12.561 +0.319 (3%)
ATKR Atkore Inc 148.40 144.738 +3.662 (3%)
CWBR Cohbar Inc 2.96 2.887 +0.073 (3%)
AVID Avid Tech Inc 26.80 26.14 +0.66 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.82 7.628 +0.192 (3%)
IPI Intrepid Potash Inc 24.54 23.942 +0.598 (2%)
OC Owens Corning Inc 135.93 132.611 +3.319 (2%)
AMLP Alps Alerian MLP ETF 42.24 41.209 +1.031 (2%)
CTR Clearbridge Energy MLP Fund IN 32.55 31.757 +0.793 (2%)
BWXT Bwx Technologies Inc 74.38 72.564 +1.816 (2%)
CHIE GX MSCI China Energy ETF 15.878 15.492 +0.386 (2%)
AMWD Amer Woodmark Cp 74.47 72.665 +1.805 (2%)
GNTX Gentex Corp 31.82 31.057 +0.763 (2%)
UNH Unitedhealth Group Inc 503.73 491.612 +12.118 (2%)
UGA US Gasoline 71.66 69.941 +1.719 (2%)
PRIM Primoris Services Cp 32.86 32.075 +0.785 (2%)
IFN India Fund 17.32 16.906 +0.414 (2%)
EMO Clearbridge Energy MLP Opportu 32.09 31.324 +0.766 (2%)
DWSN Dawson Geophscl 2.31 2.255 +0.055 (2%)
FSS Federal Signal Corp 60.47 59.039 +1.431 (2%)
SSD Simpson Manufacturing Company 149.16 145.656 +3.504 (2%)
ALTI Alti Global Inc 6.78 6.621 +0.159 (2%)
FDS Factset Research Systems Inc 435.19 424.998 +10.192 (2%)
NS Nustar Energy LP 17.91 17.491 +0.419 (2%)
SIJ Ultrashort Industrials -2X ETF 14.415 14.077 +0.338 (2%)
ABBV Abbvie Inc 153.13 149.576 +3.554 (2%)
TEX Terex Corp 58.49 57.136 +1.354 (2%)
OPHC Optimumbank Hlds 3.17 3.097 +0.073 (2%)
CAT Caterpillar Inc 272.71 266.41 +6.30 (2%)
TRN Trinity Industries 24.81 24.238 +0.572 (2%)
DAC Danaos Corp 66.52 64.993 +1.527 (2%)
UBFO United Security Bcsh 7.21 7.045 +0.165 (2%)
CNC Centene Corp 69.74 68.151 +1.589 (2%)
SB Safe Bulkers Inc 3.29 3.215 +0.075 (2%)
MCI Massmutual Corporate Investors 15.86 15.50 +0.36 (2%)
WTM White Mountains Insurance Group 1,538.00 1,503.078 +34.922 (2%)
INVA Innoviva Inc 13.17 12.872 +0.298 (2%)
AUBN Auburn Natl Bncp 21.80 21.307 +0.493 (2%)
GCO Genesco Inc 28.98 28.327 +0.653 (2%)
THR Thermon Group Holdings Inc 27.15 26.537 +0.613 (2%)
FVCB Fvcbankcorp Inc 11.62 11.358 +0.262 (2%)
APT Alpha Pro Tech 4.24 4.145 +0.095 (2%)
SLMBP SLM Cp Srs B Pfd 62.065 60.676 +1.389 (2%)
VIPS Vipshop Holdings Ltd ADR 15.62 15.271 +0.349 (2%)
IRIX Iridex Cp 2.11 2.063 +0.047 (2%)
DB Deutsche Bank Ag 10.90 10.658 +0.242 (2%)
FIF FT Energy Infrastruct 15.44 15.098 +0.342 (2%)
PCAR Paccar Inc 84.81 82.938 +1.872 (2%)
AZZ Azz Inc 45.84 44.825 +1.015 (2%)
NRG NRG Energy 38.58 37.727 +0.853 (2%)
AYI Acuity Brands Inc 166.84 163.168 +3.672 (2%)
PNFP Pinnacle Finl Ptnrs 65.18 63.754 +1.426 (2%)
UNM Unumprovident Corp 49.41 48.329 +1.081 (2%)
CEQP Crestwood Equity Partners LP 28.95 28.317 +0.633 (2%)
VNOM Viper Energy LP 28.28 27.66 +0.62 (2%)
PWP Perella Weinberg Partners 10.18 9.958 +0.222 (2%)
AQMS Aqua Metals Inc 1.15 1.125 +0.025 (2%)
ATSG Air Transport 20.86 20.408 +0.452 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 89.64 87.705 +1.935 (2%)
QUIK Quicklogic Corp 8.31 8.132 +0.178 (2%)
FSP Franklin Street Properties 1.78 1.742 +0.038 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.94 14.621 +0.319 (2%)
WRB W.R. Berkley Corp 64.35 62.98 +1.37 (2%)
ADP Automatic Data Procs 242.63 237.48 +5.15 (2%)
CR Crane Company 86.40 84.569 +1.831 (2%)
REGN Regeneron Pharmaceuticals 832.56 814.97 +17.59 (2%)
CHK Chesapeake Energy Corp 85.62 83.817 +1.803 (2%)
CI The Cigna Group 288.61 282.523 +6.087 (2%)
NRT North European Oil Royality Trust 12.37 12.11 +0.26 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 29.87 29.243 +0.627 (2%)
LLY Eli Lilly and Company 549.76 538.316 +11.444 (2%)
EUM Short MSCI Emerging Markets -1X ETF 15.36 15.039 +0.321 (2%)
CLH Clean Harbors 167.57 164.098 +3.472 (2%)
ANET Arista Networks Inc 181.60 177.854 +3.746 (2%)
LSXMB Liberty Media Siriusxm Sr B 24.68 24.17 +0.51 (2%)
ARES Ares Management LP 103.71 101.609 +2.101 (2%)
KEX Kirby Corp 83.50 81.814 +1.686 (2%)
PRTK Paratek Pharma Inc 2.23 2.185 +0.045 (2%)
KFRC Kforce Inc 60.48 59.265 +1.215 (2%)
QCRH Qcr Holdings Inc 48.53 47.562 +0.968 (2%)
CB Chubb Ltd 211.63 207.397 +4.233 (2%)
EBF Ennis Inc 21.59 21.158 +0.432 (2%)
FICO Fair Isaac and Company 885.61 867.888 +17.722 (2%)
OXSQ Oxford Square Capital Corp 3.00 2.94 +0.06 (2%)
WLK Westlake Corp 123.93 121.459 +2.471 (2%)
GLRE Greenlight Cap. Re. 10.97 10.753 +0.217 (2%)
EMR Emerson Electric Company 96.86 94.94 +1.92 (2%)
MDWD Mediwound Ltd Ord Sh 9.20 9.018 +0.182 (2%)
KAI Kadant Inc 223.29 218.88 +4.41 (2%)
KYN Kayne Anderson MLP Investment Company 8.77 8.597 +0.173 (2%)
IGE Natural Resources North American Ishares ETF 42.12 41.292 +0.828 (2%)
BSM Black Stone Minerals LP 17.42 17.077 +0.343 (2%)
HLI Houlihan Lokey 105.97 103.879 +2.091 (2%)
TEAM Atlassian Corp 197.52 193.623 +3.897 (2%)
BRID Bridgford Foods Cp 11.47 11.245 +0.225 (2%)
NOA North American Construction Group Ltd 22.51 22.071 +0.439 (2%)
PKX Posco Holdings Inc ADR 100.31 98.353 +1.957 (2%)
LBRDK Liberty Broadband Corp Sr C 89.61 87.863 +1.747 (2%)
HBB Hamilton Beach Brands Holding Cl A 12.35 12.109 +0.241 (2%)
CSTR Capstar Financial Holdings Inc 14.16 13.885 +0.275 (2%)
PNNT Pennantpark Investme 6.44 6.315 +0.125 (2%)
DBC DB Commodity Index Fund Invesco 25.26 24.769 +0.491 (2%)
ITT ITT Inc 96.83 94.967 +1.863 (2%)
SAVE Spirit Airlines Inc 16.51 16.192 +0.318 (2%)
ARLO Arlo Technologies Inc 10.46 10.259 +0.201 (2%)
GTIM Good Times Rest 3.00 2.943 +0.057 (2%)
JOB General Employment Enterprises 0.581 0.57 +0.011 (2%)
CW Curtiss-Wright Corp 197.48 193.748 +3.732 (2%)
GNW Genworth Financial Inc 5.85 5.739 +0.111 (2%)
LBRDA Liberty Broadband Corp Sr A 89.24 87.549 +1.691 (2%)
MPLX Mplx LP 35.41 34.742 +0.668 (2%)
PCYG Park City Group 8.75 8.586 +0.164 (2%)
CNO Cno Financial Group 23.99 23.54 +0.45 (2%)
FUSB First US Bancshares Inc 8.55 8.39 +0.16 (2%)
BBDC Barings Bdc Inc 8.76 8.597 +0.163 (2%)
EXTR Extreme Networks 24.35 23.899 +0.451 (2%)
PDCO Patterson Companies 29.51 28.962 +0.548 (2%)
HUM Humana Inc 493.57 484.47 +9.10 (2%)
PH Parker-Hannifin Corp 391.11 383.883 +7.227 (2%)
FANH Fanhua Inc ADR 7.60 7.46 +0.14 (2%)
ICCC Immucell Cp 5.35 5.252 +0.098 (2%)
SKM Sk Telecom Corp ADR 21.30 20.912 +0.388 (2%)
STRS Stratus Pptys Inc 27.55 27.05 +0.50 (2%)
BGT Blackrock Global 12.15 11.929 +0.221 (2%)
KKR KKR & Company LP 62.09 60.971 +1.119 (2%)
MCS Marcus Corp 15.53 15.249 +0.281 (2%)
HEES H&E Equip Services 43.39 42.612 +0.778 (2%)
SRPT Sarepta Therapeutics 123.44 121.218 +2.222 (2%)
VRNS Varonis Systems Inc 30.18 29.638 +0.542 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.46 2.416 +0.044 (2%)
GNK Genco Shipping & Trading Ltd 13.91 13.663 +0.247 (2%)
BPRN Princeton Bancorp Inc 29.63 29.102 +0.528 (2%)
ALV Autoliv Inc 95.73 94.036 +1.694 (2%)
SHEN Shenandoah Telecom 20.85 20.484 +0.366 (2%)
AER Aercap Holdings N.V. 63.02 61.914 +1.106 (2%)
WES Western Midstream Partners LP 26.95 26.476 +0.474 (2%)
ALG Alamo Group 176.52 173.437 +3.083 (2%)
AGNCP Agnc Investment Corp 22.075 21.69 +0.385 (2%)
EPD Enterprise Products Partners LP 27.37 26.894 +0.476 (2%)
EVR Evercore Partners Inc 137.03 134.643 +2.387 (2%)
API Agora Inc Ads 2.78 2.732 +0.048 (2%)
EIG Employers Holdings Inc 40.54 39.837 +0.703 (2%)
TSLX Tpg Specialty Lending Inc 20.25 19.899 +0.351 (2%)
GPS Gap Inc 10.29 10.113 +0.177 (2%)
SMMT Summit Therapeu ADR 1.92 1.887 +0.033 (2%)
PROV Provident Financial 12.92 12.699 +0.221 (2%)
TTP Tortoise Pipeline & Energy Fund 28.12 27.639 +0.481 (2%)
BG Bunge Ltd 109.57 107.708 +1.862 (2%)
CWCO Cons Water Inc 28.29 27.811 +0.479 (2%)
AR Antero Resources Corp 24.93 24.509 +0.421 (2%)
OPRA Opera Ltd ADR 14.70 14.451 +0.249 (2%)
AVY Avery Dennison Corp 182.03 178.972 +3.058 (2%)
OMEX Odyssey Marine Expl 3.72 3.658 +0.062 (2%)
BRC Brady Corp 55.07 54.16 +0.91 (2%)
FPL FT New Opportunities M 6.36 6.255 +0.105 (2%)
WNEB Western New England Bancorp Inc 6.43 6.324 +0.106 (2%)
URGN Urogen Pharma Ltd 15.09 14.841 +0.249 (2%)
MYRG MYR Group Inc 138.95 136.667 +2.283 (2%)
FCFS Firstcash Holdings Inc 97.45 95.859 +1.591 (2%)
BR Broadridge Financial Solutions Llc 181.22 178.269 +2.951 (2%)
AVAV Aerovironment Inc 110.16 108.37 +1.79 (2%)
HOFT Hooker Furnishings Corp 19.49 19.174 +0.316 (2%)
MLR Miller Industries 38.92 38.289 +0.631 (2%)
KRP Kimbell Royalty Partners 15.59 15.337 +0.253 (2%)
FUNC First United Corp 16.19 15.929 +0.261 (2%)
GNTY Guaranty Bancshares Inc 28.24 27.788 +0.452 (2%)
RWM Short Russell 2000 -1X ETF 24.27 23.882 +0.388 (2%)
NWLI Natl Wstrn Life Gp A 440.00 433.025 +6.975 (2%)
AIG American International Group 61.01 60.044 +0.966 (2%)
ETN Eaton Corp 214.36 210.964 +3.396 (2%)
SH Short S&P500 -1X ETF 14.50 14.27 +0.23 (2%)
MSM Msc Industrial Direct Company 97.07 95.545 +1.525 (2%)
ACT Enact Holdings Inc 27.61 27.174 +0.436 (2%)
GHG Greentree Hospitality Group Ltd ADR 4.51 4.439 +0.071 (2%)
LPLA Lpl Financial Holdings 237.06 233.345 +3.715 (2%)
GHL Greenhill & Company Inc 14.79 14.56 +0.23 (2%)
HPE Hewlett Packard Enterprise Comp 17.07 16.806 +0.264 (2%)
ORI Old Republic International Corp 27.25 26.832 +0.418 (2%)
JOE St. Joe Company 55.02 54.177 +0.843 (2%)
CSTM Constellium N.V. 17.28 17.014 +0.266 (2%)
ATGE Adtalem Global Education Inc 43.07 42.407 +0.663 (2%)
ENVA Enova International Inc 49.90 49.136 +0.764 (2%)
BCRX Biocryst Pharma Inc 7.52 7.406 +0.114 (2%)
AJG Arthur J. Gallagher & Company 230.33 226.826 +3.504 (2%)
PGR Progressive Corp 140.62 138.483 +2.137 (2%)
MVBF Mvb Financial Corp 21.96 21.626 +0.334 (2%)
SCX L.S. Starrett Company 10.86 10.696 +0.164 (2%)
MKL Markel Corp 1,498.98 1,476.358 +22.622 (2%)
FBP First Bancorp 13.41 13.209 +0.201 (2%)
DLX Deluxe Corp 19.17 18.885 +0.285 (2%)
FNF Fidelity National Financial 41.00 40.389 +0.611 (2%)
YXI Short FTSE China 50 -1X ETF 17.86 17.595 +0.265 (2%)
BBSI Barrett Business S 92.21 90.85 +1.36 (2%)
L Loews Corp 63.80 62.858 +0.942 (2%)
CANG Cango Inc ADR 1.16 1.143 +0.017 (1%)
ARDX Ardelyx Inc 4.14 4.08 +0.06 (1%)
BOSC Bos Better Online 3.70 3.647 +0.053 (1%)
IRWD Ironwood Pharmaceuti 9.63 9.492 +0.138 (1%)
PAYX Paychex Inc 116.51 114.849 +1.661 (1%)
MACK Merrimack Pharmaceuticals Inc 12.52 12.341 +0.179 (1%)
MYY Short Midcap400 -1X ETF 24.298 23.954 +0.344 (1%)
AMAL Amalgamated Financial Corp 17.37 17.125 +0.245 (1%)
NCTY The9 Ltd ADR 0.714 0.704 +0.01 (1%)
CYD China Yuchai International 10.45 10.304 +0.146 (1%)
CEM Clearbridge Energy MLP Fund Inc 36.11 35.603 +0.507 (1%)
FGB Specialty Finance and Financial Fund 3.32 3.274 +0.046 (1%)
GENC Gencor Industries IN 14.80 14.595 +0.205 (1%)
EPI Wisdomtree India Earnings Fund 36.90 36.39 +0.51 (1%)
RCKT Rocket Pharmaceuticals Inc 21.29 20.996 +0.294 (1%)
PGTI Pgt Inc 27.44 27.064 +0.376 (1%)
INTG Intergroup Cp The 34.00 33.536 +0.464 (1%)
AXS Axis Capital Holdings 57.18 56.401 +0.779 (1%)
DSU Blackrock Debt Strategies Fund 10.22 10.081 +0.139 (1%)
FRA Blackrock Floating Rate Income Fund 12.59 12.419 +0.171 (1%)
WAB Wabtec Corp 106.83 105.39 +1.44 (1%)
APPF Appfolio Cl A 178.72 176.307 +2.413 (1%)
BRACU Broad Capital Acquisition Corp Units 11.07 10.92 +0.15 (1%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.026 +0.014 (1%)
ASTE Astec Inds Inc 47.44 46.806 +0.634 (1%)
PBHC Pathfinder Bcp MD 13.82 13.636 +0.184 (1%)
IX Orix Corp ADR 97.01 95.719 +1.291 (1%)
WAT Waters Corp 272.34 268.724 +3.616 (1%)
DOG Short Dow30 -1X ETF 33.25 32.809 +0.441 (1%)
ATHM Autohome Inc ADR 30.30 29.898 +0.402 (1%)
LHC Leo Holdings Corp II Cl A 10.97 10.825 +0.145 (1%)
CCRN Cross Ctry Hlthcr 25.24 24.908 +0.332 (1%)
DMLP Dorchester Minerals 29.44 29.054 +0.386 (1%)
WTFCM Wintrust Financial Pref D 22.61 22.314 +0.296 (1%)
SCHN Schnitzer Steel A 33.20 32.766 +0.434 (1%)
NMFC New Mountain Finance Corp 12.85 12.683 +0.167 (1%)
ROCK Gibraltar Ind Inc 67.16 66.298 +0.862 (1%)
OHI Omega Healthcare Investors 32.92 32.496 +0.424 (1%)
HUBB Hubbell Inc B 316.11 312.045 +4.065 (1%)
GSBD Goldman Sachs Bdc Inc 14.81 14.622 +0.188 (1%)
MSB Mesabi Trust 20.26 20.004 +0.256 (1%)
IIF Morgan Stanley India Investment Fund Inc 22.46 22.176 +0.284 (1%)
SEF Short Financials -1X ETF 12.935 12.772 +0.163 (1%)
RCMT R C M Tech Inc 19.33 19.087 +0.243 (1%)
SIRI Sirius XM Holdings 4.07 4.019 +0.051 (1%)
ENSV Enservco Corpporation 0.403 0.398 +0.005 (1%)
BFIN Bankfinancial Corp 8.64 8.533 +0.107 (1%)
CRNT Ceragon Networks Ltd 1.95 1.926 +0.024 (1%)
HHS Harte-Hanks 6.25 6.173 +0.077 (1%)
NPO Enpro Industries 123.30 121.785 +1.515 (1%)
PSQ Short QQQ -1X ETF 10.99 10.855 +0.135 (1%)
ATEN A10 Networks Inc 14.97 14.786 +0.184 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.30 12.15 +0.15 (1%)
OPOF Old Point Finl Cp 17.30 17.091 +0.209 (1%)
AN Autonation Inc 152.66 150.819 +1.841 (1%)
SBB Short Smallcap600 -1X ETF 18.62 18.395 +0.225 (1%)
CLIR Clearsign Combustion 1.16 1.146 +0.014 (1%)
DJCO Daily Journal Cp 295.34 291.838 +3.502 (1%)
CMCSA Comcast Corp A 44.60 44.076 +0.524 (1%)
INFY Infosys Ltd ADR 17.44 17.238 +0.202 (1%)
CMRE Costamare Inc 9.46 9.351 +0.109 (1%)
DMRC Digimarc Corp 32.74 32.364 +0.376 (1%)
OFC Corporate Office Properties 24.94 24.655 +0.285 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.10 11.961 +0.139 (1%)
CNOB Connectone Bancorp 17.79 17.586 +0.204 (1%)
WING Wingstop Inc 178.88 176.828 +2.052 (1%)
LDOS Leidos Holdings Inc 91.99 90.942 +1.048 (1%)
CUBI Customers Bancorp 31.96 31.603 +0.357 (1%)
SPXC SPX Corp 81.05 80.147 +0.903 (1%)
PED Pedevco Corp 1.00 0.989 +0.011 (1%)
FNKO Funko Inc Cl A 7.39 7.309 +0.081 (1%)
ARCC Ares Capital Corp 19.43 19.219 +0.211 (1%)
BRN Barnwell Industries 2.70 2.671 +0.029 (1%)
IBTX Independent Bank Group 39.75 39.32 +0.43 (1%)
CBFV Cb Financial Svc 21.22 20.992 +0.228 (1%)
SLRC Slr Investment Corp 15.30 15.137 +0.163 (1%)
VEON Veon Ltd ADR 19.18 18.978 +0.202 (1%)
SJT San Juan Basin Royalty Trust 7.28 7.204 +0.076 (1%)
IROQ If Bancorp Inc 15.00 14.844 +0.156 (1%)
SYNH Syneos Health Inc 42.98 42.535 +0.445 (1%)
FRSH Freshworks Inc Cl A 19.295 19.096 +0.199 (1%)
ARB Altshares Merger Arbitrage ETF 26.212 25.944 +0.268 (1%)
MET Metlife Inc 62.80 62.157 +0.643 (1%)
NMR Nomura Holdings Inc ADR 4.20 4.157 +0.043 (1%)
CSPI C S P Inc 17.45 17.277 +0.173 (1%)
VCTR Victory Capital Holdings Inc Cl A 33.49 33.159 +0.331 (1%)
RLI Rli Corp 137.54 136.189 +1.351 (1%)
KIE S&P Insurance ETF SPDR 42.90 42.478 +0.422 (1%)
RBC RBC Bearings Inc 233.41 231.149 +2.261 (1%)
RS Reliance Steel & Aluminum Company 263.21 260.662 +2.548 (1%)
SEB Seaboard Corp 3,771.04 3,734.90 +36.14 (1%)
AMED Amedisys Inc 93.25 92.351 +0.899 (1%)
GBDC Golub Capital Bdc 14.22 14.084 +0.136 (1%)
USLM U S Lime & Mineral 201.31 199.367 +1.943 (1%)
CE Celanese Corp 123.30 122.126 +1.174 (1%)
WNS Wns Ltd ADR 69.46 68.801 +0.659 (1%)
ABG Asbury Automotive Group Inc 225.47 223.358 +2.112 (1%)
EPHE Philippines Ishares MSCI ETF 24.89 24.655 +0.235 (1%)
FLXS Flexsteel Inds 19.73 19.547 +0.183 (1%)
GD General Dynamics Corp 221.00 218.939 +2.061 (1%)
DD Dupont Denemours Inc 73.47 72.79 +0.68 (1%)
FEI FT MLP and Energy Inc 8.04 7.966 +0.074 (1%)
QTWO Q2 Holdings Inc 31.62 31.333 +0.287 (1%)
APOG Apogee Entrpr Inc 47.03 46.606 +0.424 (1%)
HALO Halozyme Therapeutic 38.45 38.105 +0.345 (1%)
ALL Allstate Corp 113.02 111.999 +1.021 (1%)
ATR Aptargroup 123.52 122.408 +1.112 (1%)
RPM RPM International Inc 93.20 92.355 +0.845 (1%)
IAK US Insurance Ishares ETF 92.63 91.796 +0.834 (1%)
EPAM Epam Systems Inc 256.80 254.486 +2.314 (1%)
FDP Fresh Del Monte Produce 26.10 25.866 +0.234 (1%)
MLI Mueller Industries 75.86 75.185 +0.675 (1%)
HSBC HSBC Holdings Plc ADR 39.16 38.812 +0.348 (1%)
EOLS Evolus Inc 9.09 9.009 +0.081 (1%)
CRMT America's Car-Mart 91.61 90.802 +0.808 (1%)
SAN Banco Santander ADR 3.63 3.598 +0.032 (1%)
MLP Maui Land & Pineapple Company 13.05 12.935 +0.115 (1%)
XME S&P Metals & Mining SPDR 51.63 51.173 +0.457 (1%)
EGLE Eagle Bulk Ship 42.13 41.762 +0.368 (1%)
FFIV F5 Inc 157.59 156.209 +1.381 (1%)
PEBK Peoples Bancorp NC 21.62 21.432 +0.188 (1%)
GWW W.W. Grainger 700.11 693.988 +6.122 (1%)
CULP Culp Inc 5.51 5.462 +0.048 (1%)
WINA Winmark Corp 369.71 366.519 +3.191 (1%)
GNE Genie Energy Ltd Cl B 14.90 14.771 +0.129 (1%)
LND Brasilagro ADR 5.48 5.433 +0.047 (1%)
CCF Chase Corp 127.21 126.129 +1.081 (1%)
UTMD Utah Medical Prod 88.72 87.971 +0.749 (1%)
EVG Eaton Vance Short Diversified 10.23 10.144 +0.086 (1%)
TYG Tortoise Energy Infrastructure Corp 30.01 29.758 +0.252 (1%)
TRUP Trupanion Inc 27.56 27.331 +0.229 (1%)
LSXMA Liberty Media Siriusxm Sr A 24.67 24.465 +0.205 (1%)
FEIM Frequency Elcts Inc 6.81 6.754 +0.056 (1%)
BAH Booz Allen Hamilton Holding Corp 109.72 108.816 +0.904 (1%)
CME CME Group Inc 200.36 198.736 +1.624 (1%)
NATI Natl Instruments Cor 59.58 59.11 +0.47 (1%)
BOTJ Bank of The Jame Fnl 10.40 10.317 +0.083 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.16 13.058 +0.102 (1%)
IBKR Interactive Brokers 88.11 87.433 +0.677 (1%)
TAYD Taylor Devices Inc 21.25 21.087 +0.163 (1%)
GSK Gsk Plc ADR 37.04 36.757 +0.283 (1%)
LZB La-Z-Boy Inc 30.56 30.325 +0.235 (1%)
NUE Nucor Corp 155.71 154.526 +1.184 (1%)
WTTR Select Water Solutions Inc 8.10 8.038 +0.062 (1%)
BMRN Biomarin Pharmaceuticals 90.37 89.689 +0.681 (1%)
INTU Intuit Inc 508.24 504.396 +3.844 (1%)
COOL Corner Growth Acquisition Corp Cl A 10.99 10.907 +0.083 (1%)
EGF Blackrock Enhanced Government Fund 9.88 9.806 +0.074 (1%)
JBL Jabil Circuit 105.18 104.399 +0.781 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.42 10.342 +0.078 (1%)
PIN India Invesco ETF 23.63 23.456 +0.174 (1%)
CALM Cal-Maine Foods IN 48.27 47.92 +0.35 (1%)
BIOS Bioplus Acquisition Corp Cl A 10.84 10.763 +0.077 (1%)
ELC Entergy Louisiana Llc 22.05 21.894 +0.156 (1%)
BKCC Blackrock Cptl Invt 3.70 3.674 +0.026 (1%)
CVBF Cvb Financial Corp 16.19 16.076 +0.114 (1%)
LINK Interlink Electronics Inc 9.51 9.443 +0.067 (1%)
NCR NCR Corp 26.75 26.563 +0.187 (1%)
FRGI Fiesta Restaurant Gp 8.44 8.381 +0.059 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 6.882 +0.048 (1%)
CFFI C&F Financial Corp 55.08 54.701 +0.379 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 21.65 21.501 +0.149 (1%)
NTG Tortoise MLP Fund 34.75 34.515 +0.235 (1%)
MBIN Merchants Bancorp 27.49 27.307 +0.183 (1%)
ASCA A Spac I Acquisition Corp Cl A 10.78 10.709 +0.071 (1%)
ARDC Ares Dynamic Credit Allocation 12.72 12.637 +0.083 (1%)
HONE Harborone Bancorp Inc 9.44 9.378 +0.062 (1%)
PX P10 Inc Cl A 11.39 11.316 +0.074 (1%)
INDL India Bull 3X Direxion 48.76 48.445 +0.315 (1%)
LQDT Liquidity Services 17.24 17.131 +0.109 (1%)
AFT Apollo Senior Floating Rate Fund Inc 13.36 13.275 +0.085 (1%)
STX Seagate Technology Hldgs Plc 64.29 63.89 +0.40 (1%)
MAR Marriot Int Cl A 193.88 192.672 +1.208 (1%)
NBN Northeast Bncp 43.50 43.232 +0.268 (1%)
NXPI Nxp Semiconductors 196.70 195.495 +1.205 (1%)
GRF Eagle Capital Growth Fund 8.76 8.707 +0.053 (1%)
NYCB New York Community Bancorp 11.35 11.281 +0.069 (1%)
NMIH Nmi Holdings Inc 27.71 27.542 +0.168 (1%)
SNDA Sonida Senior Living Inc 9.00 8.946 +0.054 (1%)
CRI Carter's Inc 68.32 67.913 +0.407 (1%)
SOYB Teucrium Soybean 27.51 27.346 +0.164 (1%)
DAVE Dave Inc 6.14 6.104 +0.036 (1%)
MMC Marsh & Mclennan Companies 192.98 191.851 +1.129 (1%)
SMMF Summit Financial Gp 22.90 22.769 +0.131 (1%)
HZO Marinemax Inc 32.01 31.824 +0.186 (1%)
VNO Vornado Realty Trust 21.84 21.713 +0.127 (1%)
INST Instructure Holdings Inc 25.05 24.905 +0.145 (1%)
ROSE Rose Hill Acquisition Corp Cl A 11.89 11.823 +0.067 (1%)
MGTA Magenta Therapeutics Inc 0.70 0.696 +0.004 (1%)
UTSI Utstarcom Holdings C 3.60 3.58 +0.02 (1%)
VLGEA Village Super Mkt 22.56 22.434 +0.126 (1%)
SLX Vaneck Steel ETF 64.961 64.599 +0.362 (1%)
NTES Netease Inc ADR 98.93 98.39 +0.54 (1%)
NVDA Nvidia Corp 424.68 422.337 +2.343 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.414 25.275 +0.139 (1%)
WWD Woodward Inc 123.95 123.288 +0.662 (1%)
JEF Jefferies Financial Group Inc 36.24 36.044 +0.196 (1%)
BX Blackstone Inc 106.55 105.974 +0.576 (1%)
WMT Walmart Inc 161.72 160.853 +0.867 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.62 12.552 +0.068 (1%)
KALV Kalvista Pharmaceuticals Inc 9.86 9.807 +0.053 (1%)
VRSK Verisk Analytics Inc 239.63 238.361 +1.269 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 65.76 65.412 +0.348 (1%)
SELB Selecta Biosciences 1.14 1.134 +0.006 (1%)
FDBC Fidelity D & D Bancorp Inc 45.65 45.41 +0.24 (1%)
ELSE Electro Sensors IN 4.09 4.069 +0.021 (1%)
MGPI MGP Ingredients Inc 104.96 104.416 +0.544 (1%)
PRU Prudential Financial Inc 94.52 94.029 +0.491 (1%)
TDG Transdigm Group Inc 851.82 847.432 +4.388 (1%)
PRTS U.S. Auto Parts Netw 4.16 4.139 +0.021 (1%)
HLT Hilton Inc 149.36 148.60 +0.76 (1%)
PFIS Peoples Finl Svcs Company 43.78 43.557 +0.223 (1%)
WEX Wex Inc 194.35 193.384 +0.966 (0%)
GILT Gilat Satellite Ntwk 6.29 6.259 +0.031 (0%)
TDY Teledyne Technologies Inc 413.44 411.365 +2.075 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 16.13 16.05 +0.08 (0%)
CTRE Caretrust REIT Inc 20.21 20.11 +0.10 (0%)
CFBK Central Fed Cp 16.75 16.669 +0.081 (0%)
VRTX Vertex Pharmaceutic 349.65 347.929 +1.721 (0%)
LIVE Live Ventures 26.90 26.772 +0.128 (0%)
AZO Autozone 2,540.90 2,528.693 +12.207 (0%)
SNX Synnex Corp 99.44 98.968 +0.472 (0%)
CWBC Community West Bncsh 12.50 12.441 +0.059 (0%)
BRD Beard Energy Transition Acquisition Corp Cl A 10.69 10.641 +0.049 (0%)
GNT Gabelli Natural Resources Gold 5.02 4.997 +0.023 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.10 18.018 +0.082 (0%)
PVBC Provident Bancorp CS 9.43 9.387 +0.043 (0%)
BRLI Brilliant Acquisition Corp 11.49 11.438 +0.052 (0%)
KELYA Kelly Svcs Cl A 18.22 18.138 +0.082 (0%)
LWAY Lifeway Foods Inc 10.38 10.333 +0.047 (0%)
AVT Avnet Inc 47.61 47.397 +0.213 (0%)
FUL H. B. Fuller Company 67.58 67.277 +0.303 (0%)
MNA IQ Merger Arbitrage ETF 31.59 31.447 +0.143 (0%)
CANE Teucrium Sugar 14.675 14.609 +0.066 (0%)
ISSC Innovative Sol&Sup 7.56 7.527 +0.033 (0%)
SPTN Spartannash Company 21.79 21.695 +0.095 (0%)
DFJ Wisdomtree Japan Smallcap Fund 70.10 69.791 +0.309 (0%)
LE Lands' End Inc 7.53 7.497 +0.033 (0%)
PFIN P F Inds Inc A 6.61 6.582 +0.028 (0%)
GPAC Global Partner Acquisition Corp II Cl A 10.82 10.774 +0.046 (0%)
INFU Infusystems Holdings 9.85 9.809 +0.041 (0%)
TRIP Tripadvisor Inc 16.07 16.002 +0.068 (0%)
ENTX Entera Bio Ltd 0.719 0.716 +0.003 (0%)
ISRL Israel Acquisitions Corp Cl A 10.55 10.507 +0.043 (0%)
NVT Nvent Electric Plc 53.15 52.934 +0.216 (0%)
FCT Senior Floating Rate II 10.04 10.00 +0.04 (0%)
CHSCP CHS Inc 30.30 30.181 +0.119 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.046 14.987 +0.059 (0%)
JPM JP Morgan Chase & Company 145.78 145.223 +0.557 (0%)
TJX TJX Companies 88.11 87.774 +0.336 (0%)
UXIN Uxin Ltd ADR 1.58 1.574 +0.006 (0%)
RVSB Riverview Bancorp 5.58 5.56 +0.02 (0%)
SWX Southwest Gas Corp 62.50 62.276 +0.224 (0%)
SKT Tanger Factory Outlet Centers 22.54 22.459 +0.081 (0%)
FOCS Focus Financial Partners Inc Cl A 52.99 52.802 +0.188 (0%)
FAST Fastenal Company 55.06 54.869 +0.191 (0%)
INFA Informatica Inc Cl A 20.18 20.109 +0.071 (0%)
RGA Reinsurance Group of America Inc 145.73 145.237 +0.493 (0%)
EQBK Equity Bncsrs Cm A 24.10 24.019 +0.081 (0%)
ARGO Argo Group Intl Hlds 29.79 29.689 +0.101 (0%)
CNA Cna Financial Corp 39.68 39.549 +0.131 (0%)
XRX Xerox Corp 15.84 15.788 +0.052 (0%)
XYF X Financial ADR 4.20 4.186 +0.014 (0%)
FCCO First Community Corp 17.55 17.494 +0.056 (0%)
OMAB Grupo Aeroportuario ADR 93.92 93.623 +0.297 (0%)
NETC Nabors Energy Transition Corp Cl A 10.84 10.805 +0.035 (0%)
SEIC Sei Investments Company 60.42 60.225 +0.195 (0%)
ACM Aecom Technology Corp 83.56 83.293 +0.267 (0%)
EDN Empresa Distribuidora Y Comercializadora ADR 12.51 12.47 +0.04 (0%)
GEF Greif Bros Corp 67.32 67.102 +0.218 (0%)
NOC Northrop Grumman Corp 437.24 435.862 +1.378 (0%)
CNGL Canna-Global Acquisition Corp Cl A 10.82 10.787 +0.033 (0%)
DCOM Dime Community Bancshares Inc 19.58 19.519 +0.061 (0%)
APAC Stonebridge Acquisition Corp Cl A 11.00 10.967 +0.033 (0%)
BGX Blackstone Long-Short Credit Income Fund 11.53 11.495 +0.035 (0%)
PNR Pentair Ltd 64.72 64.527 +0.193 (0%)
DXF Dunxin Financial Holdings Ltd ADR 0.329 0.328 +0.001 (0%)
SNFCA Security Natl Finl 8.17 8.146 +0.024 (0%)
MTG Mgic Investment Corp 16.73 16.682 +0.048 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.50 10.47 +0.03 (0%)
APEI American Public Education 5.01 4.996 +0.014 (0%)
SXI Standex International Corp 143.60 143.20 +0.40 (0%)
STN Stantec Inc 65.12 64.939 +0.181 (0%)
VHI Valhi Inc 13.18 13.143 +0.037 (0%)
MOVE Movano Inc 1.10 1.097 +0.003 (0%)
AIF Apollo Tactical Income Fund Inc 13.14 13.104 +0.036 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.99 21.93 +0.06 (0%)
DIT Amcon Distributing Company 200.05 199.525 +0.525 (0%)
FSFG First Savings Financ 14.66 14.622 +0.038 (0%)
SCSC Scansource Inc 30.01 29.933 +0.077 (0%)
ACI Albertsons Companies Inc Cl A 22.82 22.761 +0.059 (0%)
RHI Robert Half Inc 73.14 72.948 +0.192 (0%)
SMPL The Simply Good Foods Company 35.05 34.959 +0.091 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.49 20.437 +0.053 (0%)
BZH Beazer Homes USA 24.92 24.859 +0.061 (0%)
CHMG Chemung Financial Cp 39.52 39.42 +0.10 (0%)
LSXMK Liberty Media Siriusxm Sr C 24.72 24.658 +0.062 (0%)
ROP Roper Industries 486.63 485.446 +1.184 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.10 99.86 +0.24 (0%)
EVTC Evertec Inc 37.14 37.052 +0.088 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.495 +0.025 (0%)
ENER Accretion Acquisition Corp 10.47 10.446 +0.024 (0%)
INDY India 50 Ishares ETF 45.43 45.326 +0.104 (0%)
KMX Carmax Inc 79.69 79.51 +0.18 (0%)
VVR Invesco Senior Income Trust 3.88 3.871 +0.009 (0%)
WTFC Wintrust Financial Corp 74.62 74.456 +0.164 (0%)
VII 7Gc & Company Holdings Inc Cl A 10.56 10.538 +0.022 (0%)
BSET Bassett Furniture 14.15 14.12 +0.03 (0%)
BRO Brown & Brown 70.96 70.812 +0.148 (0%)
PHD Pioneer Floating Rate Fund 8.97 8.951 +0.019 (0%)
UBS UBS Group Ag ADR 24.34 24.289 +0.051 (0%)
ACN Accenture Plc 314.38 313.759 +0.621 (0%)
KB KB Financial Group Inc ADR 40.86 40.779 +0.081 (0%)
OB Outbrain Inc 4.98 4.97 +0.01 (0%)
RL Ralph Lauren Corp 115.26 115.027 +0.233 (0%)
ADT ADT Inc 5.98 5.968 +0.012 (0%)
ABC Amerisourcebergen Corp 179.98 179.631 +0.349 (0%)
CNDA Concord Acquisition Corp II Cl A 10.27 10.251 +0.019 (0%)
GRVY Gravity Ltd ADR 68.05 67.931 +0.119 (0%)
NWS News Corp Cl B 20.39 20.356 +0.034 (0%)
AWI Armstrong World Industries Inc 71.27 71.15 +0.12 (0%)
PULS PGIM Ultra-Short Bond ETF 49.46 49.377 +0.083 (0%)
RNR Renaissancere Holdings Ltd 199.52 199.177 +0.343 (0%)
SFBC Sound Financial 36.75 36.689 +0.061 (0%)
NHTC Natural Hlth Trd 5.29 5.281 +0.009 (0%)
LFAC Lf Capital Acquisition Corp II Cl A 10.83 10.812 +0.018 (0%)
JFR Nuveen Floating Rate 8.12 8.107 +0.013 (0%)
SGH Smart Global Holdings Inc 23.78 23.741 +0.039 (0%)
SYPR Sypris Solutions 1.95 1.947 +0.003 (0%)
ABEO Abeona Therapeutics 3.96 3.954 +0.006 (0%)
ICLR Icon Plc 248.07 247.715 +0.355 (0%)
NWPX Northwest Pipe Company 30.45 30.407 +0.043 (0%)
UNTY Unity Bancorp Inc 23.72 23.687 +0.033 (0%)
MSD Morgan Stanley Emerging Markets Debt 6.65 6.641 +0.009 (0%)
ESQ Esquire Financial Holdings Inc 45.38 45.316 +0.064 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 99.788 99.662 +0.126 (0%)
NFG National Fuel Gas Company 52.69 52.621 +0.069 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 91.669 +0.111 (0%)
SHV Short Treasury Bond Ishares ETF 110.42 110.296 +0.124 (0%)
UAN Cvr Partners LP 81.67 81.588 +0.082 (0%)
ESI Element Solutions Inc 19.25 19.23 +0.02 (0%)
FITBI Fifth Third Bancorp 25.56 25.534 +0.026 (0%)
MRUS Merus N.V. CS 24.09 24.066 +0.024 (0%)
GMS Gms Inc 64.26 64.198 +0.062 (0%)
TW Tradeweb Markets Inc 79.98 79.907 +0.073 (0%)
FIXX Homology Medicines Inc 1.14 1.139 +0.001 (0%)
SSBI Summit State Bank 15.61 15.598 +0.012 (0%)
CGBD Carlyle Secured Lending Inc 14.71 14.698 +0.012 (0%)
DXR Daxor Corp 9.60 9.593 +0.007 (0%)
USEG U S Energy Corp 1.39 1.389 +0.001 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.685 47.65 +0.035 (0%)
DVN Devon Energy Corp 48.84 48.804 +0.036 (0%)
MANH Manhattan Assoc 195.08 194.968 +0.112 (0%)
BSRR Sierra Bancorp 18.81 18.798 +0.012 (0%)
JQC Nuveen Preferred and Convertible 2 5.07 5.067 +0.003 (0%)
RGR Sturm Ruger & Company 51.41 51.377 +0.033 (0%)
RMR The Rmr Grp A 24.52 24.506 +0.014 (0%)
WLDN Willdan Group Inc 19.95 19.941 +0.009 (0%)
OXLCO Oxford Lane Capital Corp 21.645 21.635 +0.01 (0%)
URBN Urban Outfitters Inc 32.19 32.176 +0.014 (0%)
XONE Boxx One Year Target Duration ETF 49.685 49.666 +0.019 (0%)
AVHI Achari Ventures Holdings Corp I 10.66 10.657 +0.003 (0%)
EVER Everquote Inc Cl A 6.87 6.868 +0.002 (0%)
BLBD Blue Bird Corp 20.57 20.563 +0.007 (0%)
SPB Spectrum Brands Holdings Inc 78.21 78.193 +0.017 (0%)
MBCN Middlefield Banc 26.51 26.506 +0.004 (0%)
Stock Price Date: Sep 27, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3880  5993  1081  351 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPRC 0.207+0.051 
 AVTX 0.169+0.018 
 PIXY 1.05+0.615 
 SQQQ 20.95-0.15 
 LIFW 0.223+0.071 
 TSLA 240.50-3.62 
 TQQQ 34.70+0.21 
 CGC 0.89-0.032 
 SPY 426.05+0.17 
 EBET 0.054-0.008