Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
CEI Camber Energy Inc 1.69 1.094 +0.596 (54%)
STG Sunlands Online Education Group ADR 6.55 4.585 +1.965 (43%)
SCWX Secureworks Corp CS 25.98 20.659 +5.321 (26%)
CDR Cedar Realty Trust Inc 23.19 19.274 +3.916 (20%)
APRN Blue Apron Holdings Inc 5.04 4.368 +0.672 (15%)
SURF Surface Oncology Inc 7.10 6.181 +0.919 (15%)
CEPU Central Puerto S.A. ADR 3.35 2.917 +0.433 (15%)
SCX L.S. Starrett Company 12.22 10.699 +1.521 (14%)
CERE Cerevel Therapeutics Hldg Inc 37.57 33.108 +4.462 (13%)
BRG Bluerock Residential Growth Rei 12.65 11.257 +1.393 (12%)
GRIN Grindrod Shipping Holdings Ltd 18.40 16.556 +1.844 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.705 +0.395 (11%)
APPS Digital Turbine 66.86 60.725 +6.135 (10%)
CELH Celsius Holdings Inc 93.28 84.757 +8.523 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.631 +0.899 (9%)
S Sentinelone Inc Cl A 69.25 63.378 +5.872 (9%)
CCM Concord Medical Services ADR 3.05 2.804 +0.246 (9%)
BMA Banco Macro S.A. ADR 19.67 18.147 +1.523 (8%)
SLI Standard Lithium Ltd 7.05 6.53 +0.52 (8%)
SVT Servotronics Inc 12.00 11.154 +0.846 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.487 +0.183 (7%)
SPB Spectrum Brands Holdings Inc 93.62 87.253 +6.367 (7%)
ZYME Zymeworks Inc 35.65 33.303 +2.347 (7%)
CERS Cerus Corp 6.66 6.226 +0.434 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.784 +0.865 (6%)
SIG Signet Jewelers Ltd 81.74 77.126 +4.614 (6%)
SRV The Cushing MLP Total Return Fund 30.70 28.978 +1.722 (6%)
NVTA Invitae Corp 31.54 29.823 +1.717 (6%)
SOL Renesola Ltd ADR 7.48 7.082 +0.398 (6%)
BRN Barnwell Industries 2.64 2.504 +0.136 (5%)
CCB Coastal Financial Corp 31.40 29.81 +1.59 (5%)
SDP Ultrashort Utilities ETF 15.302 14.542 +0.76 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 24.288 +1.172 (5%)
CCJ Cameco Corp 22.46 21.429 +1.031 (5%)
HURN Huron Consulting 51.90 49.558 +2.342 (5%)
CAR Avis Budget Group 95.32 91.243 +4.077 (4%)
LPSN Liveperson Inc 68.24 65.358 +2.882 (4%)
SIJ Ultrashort Industrials ETF 14.646 14.033 +0.613 (4%)
SFE Safeguard Scientifics 8.56 8.212 +0.348 (4%)
SPI Spi Energy CO Ads 5.62 5.395 +0.225 (4%)
SMM Salient Midstream & MLP Fund 6.09 5.847 +0.243 (4%)
NEON Neonode Inc 5.99 5.764 +0.226 (4%)
BBW Build-A-Bear Workshop 17.79 17.137 +0.653 (4%)
BNO US Brent Oil 19.67 18.975 +0.695 (4%)
STRS Stratus Pptys Inc 31.26 30.159 +1.101 (4%)
SUP Superior Industries International 7.65 7.386 +0.264 (4%)
SWI Solarwinds Corp 17.97 17.367 +0.603 (3%)
SIX Six Flags Entertainment Corp 42.92 41.496 +1.424 (3%)
NVMI Nova Ltd 105.04 101.60 +3.44 (3%)
BSM Black Stone Minerals LP 11.05 10.693 +0.357 (3%)
CENX Century Aluminum C 13.03 12.613 +0.417 (3%)
NVRO Nevro Corp 126.63 122.593 +4.037 (3%)
W Wayfair Inc 286.26 277.237 +9.023 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 53.622 +1.738 (3%)
MBOT Microbot Medical Inc 7.39 7.158 +0.232 (3%)
F Ford Motor Company 13.55 13.145 +0.405 (3%)
BKR Baker Hughes A Ge Co. Cl A 23.94 23.267 +0.673 (3%)
HUBS Hubspot Inc 696.68 677.803 +18.877 (3%)
MBRX Moleculin Biotech CS 3.11 3.029 +0.081 (3%)
M Macy's Inc 21.93 21.365 +0.565 (3%)
SKT Tanger Factory Outlet Centers 17.50 17.055 +0.445 (3%)
SCU Sculptor Capital Management Inc 28.34 27.641 +0.699 (3%)
SGC Superior Uniform Group 24.51 23.909 +0.601 (3%)
STRM Streamline Health So 1.77 1.727 +0.043 (2%)
APLE Apple Hospitality REIT Inc 15.35 14.993 +0.357 (2%)
STM Stmicroelectronics N.V. ADR 45.86 44.799 +1.061 (2%)
SIC Select Interior Concepts Inc Cl A 14.47 14.143 +0.327 (2%)
BLD Topbuild Corp 225.44 220.446 +4.994 (2%)
BDC Belden Inc 57.95 56.676 +1.274 (2%)
CENT Central Garden 46.86 45.832 +1.028 (2%)
BYD Boyd Gaming Corp 61.49 60.204 +1.286 (2%)
BDX Becton Dickinson and Company 261.95 256.50 +5.45 (2%)
H Hyatt Hotels Corp 75.38 73.824 +1.556 (2%)
SXT Sensient Technologies Corp 91.40 89.565 +1.835 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.31 +0.31 (2%)
E Eni S.P.A. ADR 25.56 25.056 +0.504 (2%)
SUPN Supernus Pharm 27.28 26.745 +0.535 (2%)
XSPA Xpresspa Group Inc 1.77 1.737 +0.033 (2%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 104.868 +1.932 (2%)
BCH Banco DE Chile ADR 19.52 19.171 +0.349 (2%)
LPTH Lightpath Tech Inc 2.22 2.181 +0.039 (2%)
BKE Buckle Inc 41.15 40.431 +0.719 (2%)
SDS Ultrashort S&P500 ETF 8.40 8.255 +0.145 (2%)
MBIN Merchants Bancorp 37.09 36.457 +0.633 (2%)
CAC Camden Natl Cp 46.94 46.145 +0.795 (2%)
SRS Ultrashort Real Estate ETF 14.759 14.51 +0.249 (2%)
SKF Ultrashort Financials ETF 9.55 9.39 +0.16 (2%)
SGH Smart Global Holdings Inc 48.78 47.983 +0.797 (2%)
BDL Flanigan's Enterprises 25.53 25.121 +0.409 (2%)
PLAY Dave & Buster's Ente 36.42 35.841 +0.579 (2%)
XBIT Xbiotech Inc 16.08 15.833 +0.247 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.895 +0.805 (2%)
FNKO Funko Inc Cl A 19.07 18.785 +0.285 (2%)
IFRX Fireman B.V. 2.73 2.689 +0.041 (2%)
SIF Sifco Industries 8.69 8.561 +0.129 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.911 +0.089 (2%)
CAJ Canon Inc ADR 24.66 24.303 +0.357 (1%)
BSAC Banco Santander Chile ADR 20.70 20.403 +0.297 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.606 +0.704 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.613 +0.067 (1%)
CCL Carnival Corp 23.55 23.219 +0.331 (1%)
SXI Standex International Corp 97.67 96.313 +1.357 (1%)
BHK Blackrock Core Trust 16.92 16.687 +0.233 (1%)
BRY Berry Pete Corp 5.96 5.88 +0.08 (1%)
SWN Southwestern Energy Company 4.97 4.904 +0.066 (1%)
NESR National Energy Services Reunited Corp 11.75 11.594 +0.156 (1%)
NFBK Northfield Bncrp Del 16.75 16.528 +0.222 (1%)
SHO Sunstone Hotel Investors 11.94 11.782 +0.158 (1%)
CVCO Cavco Inds Inc 254.49 251.212 +3.278 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.311 +0.209 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.695 +0.311 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.88 +0.11 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.579 +0.341 (1%)
SRG Seritage Growth Properties 15.56 15.371 +0.189 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.809 +0.141 (1%)
BBH Vaneck Biotech ETF 217.91 215.462 +2.448 (1%)
MBCN Middlefield Banc 23.99 23.719 +0.271 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.397 +0.163 (1%)
EKSO Ekso Bionics Holdings Inc 4.56 4.51 +0.05 (1%)
SCR Score Media and Gaming Inc 34.28 33.922 +0.358 (1%)
CEE Central Europe and Russia Fund 28.58 28.306 +0.274 (1%)
STN Stantec Inc 49.95 49.469 +0.481 (1%)
SLB Schlumberger N.V. 28.31 28.046 +0.264 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.589 +0.061 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.94 +0.12 (1%)
DYNT Dynatronics Cp 1.32 1.308 +0.012 (1%)
A Agilent Technologies 173.94 172.399 +1.541 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.12 +0.43 (1%)
MBIO Mustang Bio Inc 2.88 2.856 +0.024 (1%)
LPLA Lpl Financial Holdings 146.81 145.677 +1.133 (1%)
NEPT Neptune Wellness Solutions Inc 0.65 0.645 +0.005 (1%)
SEF Short Financials ETF 12.46 12.367 +0.093 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.185 +0.175 (1%)
SGA Saga Communications 23.01 22.843 +0.167 (1%)
FNWB First Nw Banc 18.28 18.16 +0.12 (1%)
BGS B&G Foods Holdings 30.00 29.808 +0.192 (1%)
CCD Calams Dy Cnv IN 31.59 31.389 +0.201 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.209 +0.091 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.687 +0.087 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.873 +0.087 (1%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.396 +0.014 (1%)
SSP E.W. Scripps Company 17.68 17.584 +0.096 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.672 +0.148 (1%)
SKY Skyline Corp 62.90 62.576 +0.324 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.813 +0.027 (0%)
STRL Sterling Constructio 22.78 22.68 +0.10 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.491 +0.079 (0%)
BGB Blackstone / Gso Strategic Cre 14.03 13.97 +0.06 (0%)
SEB Seaboard Corp 4,078.99 4,064.704 +14.286 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.898 +0.032 (0%)
CAG Conagra Brands Inc 33.47 33.369 +0.101 (0%)
Z Zillow Group Cl C 96.03 95.768 +0.262 (0%)
SMH Vaneck Semiconductor ETF 271.00 270.292 +0.708 (0%)
SCSC Scansource Inc 34.25 34.166 +0.084 (0%)
MSFT Microsoft Corp 299.87 299.142 +0.728 (0%)
BFK Blackrock Muni Income Trust 15.59 15.554 +0.036 (0%)
BZH Beazer Homes USA 18.28 18.24 +0.04 (0%)
BGH Babson Capital Global Short Du 17.17 17.133 +0.037 (0%)
BTZ Blackrock Preferred 15.52 15.49 +0.03 (0%)
APEI American Public Education 26.60 26.554 +0.046 (0%)
MSCI MSCI Inc 641.66 640.579 +1.081 (0%)
SEM Select Medical Holdings Corp 35.02 34.965 +0.055 (0%)
SMP Standard Motor Products 42.38 42.311 +0.069 (0%)
BHE Benchmark Electronics 27.06 27.019 +0.041 (0%)
BKT Blackrock Income Trust Inc 6.42 6.411 +0.009 (0%)
STE Steris Corp 215.09 214.809 +0.281 (0%)
BFZ Blackrock California Muni Trust 14.91 14.896 +0.014 (0%)
CETX Cemtrex Inc 1.22 1.219 +0.001 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.295 +0.045 (0%)
CVEO Civeo Corp 22.57 22.562 +0.008 (0%)
SPE Special Opportunities Fund Inc 15.78 15.775 +0.005 (0%)
SMB Vaneck Short Muni ETF 18.06 18.054 +0.006 (0%)
SYF Synchrony Financial 48.44 48.429 +0.011 (0%)
T AT&T Inc 27.53 27.529 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00