| Stock Name | Company | Close | EMA20 | Variance(%) |
| APDN | Applied Dna Scns | 5.00 | 0.808 | +4.192 (519%) |
| CDTX | Cidara Thera | 13.00 | 2.913 | +10.087 (346%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 3.187 | +8.413 (264%) |
| MYSZ | My Size Inc | 3.40 | 1.323 | +2.077 (157%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 2.006 | +3.064 (153%) |
| AGEN | Agenus Inc | 8.30 | 4.332 | +3.968 (92%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 0.66 | +0.60 (91%) |
| WISA | Wisa Technologies Inc | 6.17 | 3.412 | +2.758 (81%) |
| NCNA | Nucana Plc ADR | 3.81 | 2.253 | +1.557 (69%) |
| FLNT | Fluent Inc | 2.78 | 1.837 | +0.943 (51%) |
| RILY | B. Riley Financl | 34.69 | 23.175 | +11.515 (50%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 25.27 | +12.17 (48%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 2.663 | +1.205 (45%) |
| SMSI | Smith Micro Software | 2.22 | 1.539 | +0.681 (44%) |
| MRIN | Marin Software Inc | 2.36 | 1.662 | +0.698 (42%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.188 | +0.072 (38%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 36.764 | +12.466 (34%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 27.43 | +9.09 (33%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 34.621 | +11.429 (33%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 10.512 | +3.218 (31%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 26.594 | +7.736 (29%) |
| XXII | 22nd Century Group Inc | 1.83 | 1.429 | +0.401 (28%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.133 | +0.037 (28%) |
| EVA | Enviva Partners LP | 0.54 | 0.429 | +0.111 (26%) |
| INSG | Inseego Corp | 3.53 | 2.823 | +0.707 (25%) |
| PI | Impinj Inc | 155.55 | 124.489 | +31.061 (25%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 4.006 | +0.964 (24%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 26.696 | +6.124 (23%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 9.443 | +2.097 (22%) |
| AEYE | Audioeye Inc | 14.85 | 12.275 | +2.575 (21%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 12.608 | +2.622 (21%) |
| EMKR | Emcore Corp | 2.93 | 2.439 | +0.491 (20%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.744 | +0.146 (20%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 1.502 | +0.288 (19%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 5.186 | +0.964 (19%) |
| MCBC | Macatawa Bank Corp | 14.33 | 12.112 | +2.218 (18%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 3.628 | +0.662 (18%) |
| ULBI | Ultralife Corp | 10.71 | 9.058 | +1.652 (18%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 14.882 | +2.508 (17%) |
| NEON | Neonode Inc | 1.83 | 1.569 | +0.261 (17%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 5.956 | +0.984 (17%) |
| GLAD | Gladstone Cap Corp | 21.22 | 18.255 | +2.965 (16%) |
| STCN | Steel Connect Inc | 12.09 | 10.412 | +1.678 (16%) |
| DYNT | Dynatronics Cp | 0.575 | 0.497 | +0.078 (16%) |
| STRA | Strayer Education | 117.04 | 101.758 | +15.282 (15%) |
| ABIO | Arca Biopharma Inc | 3.48 | 3.026 | +0.454 (15%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 5.463 | +0.807 (15%) |
| DAVE | Dave Inc | 42.52 | 37.06 | +5.46 (15%) |
| RIOT | Riot Platforms Inc | 12.11 | 10.572 | +1.538 (15%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 28.95 | +4.20 (15%) |
| KEX | Kirby Corp | 112.16 | 98.204 | +13.956 (14%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.753 | +0.247 (14%) |
| NEM | Newmont Mining Corp | 43.41 | 38.114 | +5.296 (14%) |
| HIBB | Hibbett Inc | 86.10 | 75.645 | +10.455 (14%) |
| KNDI | Kandi Techs Group | 2.69 | 2.366 | +0.324 (14%) |
| HAS | Hasbro Inc | 64.97 | 57.279 | +7.691 (13%) |
| PTSI | P A M Transport Sv | 17.15 | 15.129 | +2.021 (13%) |
| AIRT | Air T Inc | 26.12 | 23.108 | +3.012 (13%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 19.66 | +2.43 (12%) |
| AR | Antero Resources Corp | 33.39 | 29.716 | +3.674 (12%) |
| DB | Deutsche Bank Ag | 17.92 | 15.96 | +1.96 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.824 | +0.956 (12%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,607.784 | +192.566 (12%) |
| AINC | Ashford Inc | 4.86 | 4.341 | +0.519 (12%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 4.783 | +0.567 (12%) |
| CGC | Canopy Growth Corp | 8.70 | 7.793 | +0.907 (12%) |
| TAL | Tal Education Group ADR | 13.35 | 11.965 | +1.385 (12%) |
| STI | Solidion Technology Inc | 2.44 | 2.188 | +0.252 (12%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.327 | +0.493 (11%) |
| UAL | United Airlines Holdings Inc | 53.51 | 48.066 | +5.444 (11%) |
| CDE | Coeur Mining Inc | 4.82 | 4.332 | +0.488 (11%) |
| REFR | Research Frontiers | 1.61 | 1.447 | +0.163 (11%) |
| LWAY | Lifeway Foods Inc | 21.49 | 19.328 | +2.162 (11%) |
| MAG | MAG Silver Corp | 12.97 | 11.672 | +1.298 (11%) |
| SMTC | Semtech Corp | 34.70 | 31.303 | +3.397 (11%) |
| MUX | Mcewen Mining Inc | 11.94 | 10.772 | +1.168 (11%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 1.116 | +0.119 (11%) |
| CODA | Coda Octopus Group | 6.915 | 6.25 | +0.665 (11%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.501 | +0.159 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.379 | +0.251 (11%) |
| ZUMZ | Zumiez Inc | 16.98 | 15.361 | +1.619 (11%) |
| SATS | Echostar Corp | 16.02 | 14.503 | +1.517 (10%) |
| UTSI | Utstarcom Holdings C | 2.977 | 2.696 | +0.281 (10%) |
| PED | Pedevco Corp | 0.975 | 0.884 | +0.091 (10%) |
| PVBC | Provident Bancorp CS | 9.34 | 8.471 | +0.869 (10%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 45.492 | +4.658 (10%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.98 | +0.50 (10%) |
| IRDM | Iridium Comm Inc | 29.69 | 27.008 | +2.682 (10%) |
| TRMK | Trustmark Corp | 29.82 | 27.149 | +2.671 (10%) |
| GBR | New Concept Energy Inc | 1.318 | 1.20 | +0.118 (10%) |
| SAH | Sonic Automotive | 56.67 | 51.596 | +5.074 (10%) |
| WAB | Wabtec Corp | 163.18 | 148.632 | +14.548 (10%) |
| GURE | Gulf Resources Inc | 1.536 | 1.399 | +0.137 (10%) |
| LRN | Stride Inc | 66.36 | 60.462 | +5.898 (10%) |
| SE | Sea Ltd ADR | 62.83 | 57.257 | +5.573 (10%) |
| TYL | Tyler Technologies | 458.07 | 417.489 | +40.581 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 164.045 | +15.925 (10%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 17.313 | +1.677 (10%) |
| BMI | Badger Meter | 183.78 | 167.634 | +16.146 (10%) |
| NURO | Neurometrix Inc | 4.41 | 4.023 | +0.387 (10%) |
| BCS | Barclays Plc ADR | 10.36 | 9.451 | +0.909 (10%) |
| NSYS | Nortech Systems IN | 17.30 | 15.80 | +1.50 (9%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.70 | +0.63 (9%) |
| BRN | Barnwell Industries | 2.91 | 2.664 | +0.246 (9%) |
| CRK | Comstock Resources | 10.30 | 9.433 | +0.867 (9%) |
| HCC | Warrior Met Coal Inc | 69.55 | 63.697 | +5.853 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.393 | +0.127 (9%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 37.937 | +3.423 (9%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.184 | +0.556 (9%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.076 | +0.184 (9%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 16.238 | +1.422 (9%) |
| FSM | Fortuna Silver Mines | 4.78 | 4.396 | +0.384 (9%) |
| GAIA | Gaiam Inc | 3.95 | 3.633 | +0.317 (9%) |
| MRT | Marti Technologies Inc | 1.43 | 1.316 | +0.114 (9%) |
| GALT | Galectin Therapeutic | 3.50 | 3.222 | +0.278 (9%) |
| IVAC | Intevac Inc | 4.09 | 3.77 | +0.32 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 79.906 | +6.781 (8%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 69.188 | +5.842 (8%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 320.639 | +27.071 (8%) |
| EQT | Eqt Corp | 40.41 | 37.278 | +3.132 (8%) |
| MESA | Mesa Air Group Inc | 0.929 | 0.857 | +0.072 (8%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 38.553 | +3.227 (8%) |
| MLI | Mueller Industries | 58.41 | 53.907 | +4.503 (8%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 78.725 | +6.535 (8%) |
| SSRM | Ssr Mining Inc | 5.52 | 5.098 | +0.422 (8%) |
| CECO | Ceco Environmental Corp | 25.26 | 23.331 | +1.929 (8%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.547 | +0.953 (8%) |
| GPI | Group 1 Automotive | 300.46 | 277.579 | +22.881 (8%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 19.383 | +1.587 (8%) |
| RHE | Regional Health Properties | 3.00 | 2.777 | +0.223 (8%) |
| TNDM | Tandem Diabetes Care | 35.56 | 32.92 | +2.64 (8%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 31.588 | +2.532 (8%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.583 | +0.207 (8%) |
| ASRV | Ameriserv Financial | 2.79 | 2.584 | +0.206 (8%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.874 | +0.306 (8%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.786 | +0.534 (8%) |
| HBM | Hudbay Minerals Inc | 8.12 | 7.53 | +0.59 (8%) |
| AVGR | Avinger Inc | 3.93 | 3.649 | +0.281 (8%) |
| ZUO | Zuora Inc | 9.86 | 9.156 | +0.704 (8%) |
| VIRT | Virtu Financial Cm A | 22.40 | 20.806 | +1.594 (8%) |
| MYFW | First Western Financial Inc | 15.89 | 14.759 | +1.131 (8%) |
| AGX | Argan Inc | 61.21 | 56.89 | +4.32 (8%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.287 | +0.173 (8%) |
| LE | Lands' End Inc | 13.04 | 12.128 | +0.912 (8%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 99.875 | +7.405 (7%) |
| IZEA | Izea Inc | 2.61 | 2.43 | +0.18 (7%) |
| DESP | Despegar.com Corp | 12.77 | 11.889 | +0.881 (7%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.515 | +0.185 (7%) |
| CACI | Caci International | 401.87 | 374.468 | +27.402 (7%) |
| JD | Jd.com Inc ADR | 28.59 | 26.641 | +1.949 (7%) |
| BSRR | Sierra Bancorp | 20.42 | 19.032 | +1.388 (7%) |
| AMRK | A-Mark Precious Meta | 38.54 | 35.952 | +2.588 (7%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 24.048 | +1.722 (7%) |
| CYH | Community Health Systems | 3.25 | 3.036 | +0.214 (7%) |
| CPF | Central Pacific Financial Company | 20.76 | 19.395 | +1.365 (7%) |
| MANU | Manchester United Ltd | 16.06 | 15.012 | +1.048 (7%) |
| WEAT | Teucrium Wheat | 5.82 | 5.442 | +0.378 (7%) |
| AY | Atlantica Yield Plc | 19.97 | 18.677 | +1.293 (7%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.965 | +0.205 (7%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.949 | +0.751 (7%) |
| CR | Crane Company | 143.98 | 134.753 | +9.227 (7%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.469 | +0.10 (7%) |
| GTIM | Good Times Rest | 2.74 | 2.566 | +0.174 (7%) |
| DRIO | Dario Health Corp | 1.47 | 1.377 | +0.093 (7%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,915.838 | +196.132 (7%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 3.186 | +0.214 (7%) |
| BLIN | Bridgeline Digital | 1.31 | 1.228 | +0.082 (7%) |
| TAYD | Taylor Devices Inc | 52.42 | 49.138 | +3.282 (7%) |
| NGS | Natural Gas Services Group | 24.17 | 22.672 | +1.498 (7%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 7.833 | +0.517 (7%) |
| CENX | Century Aluminum C | 17.61 | 16.539 | +1.071 (6%) |
| SGU | Star Gas Partners LP | 11.29 | 10.603 | +0.687 (6%) |
| POWL | Powell Inds Inc | 146.31 | 137.45 | +8.86 (6%) |
| CRS | Carpenter Technology Corp | 81.75 | 76.795 | +4.955 (6%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 12.795 | +0.825 (6%) |
| TECK | Teck Resources Ltd | 49.54 | 46.547 | +2.993 (6%) |
| AMS | American Shared Hospital Services | 3.12 | 2.932 | +0.188 (6%) |
| BSX | Boston Scientific Corp | 73.26 | 68.849 | +4.411 (6%) |
| MYO | Myomo Inc | 3.42 | 3.215 | +0.205 (6%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 17.834 | +1.136 (6%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 9.816 | +0.614 (6%) |
| PESI | Perma-Fix Envir | 12.07 | 11.36 | +0.71 (6%) |
| INCR | Intercure Ltd | 2.64 | 2.485 | +0.155 (6%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.786 | +0.049 (6%) |
| SYF | Synchrony Financial | 44.66 | 42.042 | +2.618 (6%) |
| QRHC | Quest Resource | 9.34 | 8.794 | +0.546 (6%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 40.849 | +2.531 (6%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 5.47 | 5.152 | +0.318 (6%) |
| TAC | Transalta Corp | 6.83 | 6.436 | +0.394 (6%) |
| VST | Vistra Energy Corp | 72.48 | 68.306 | +4.174 (6%) |
| RRC | Range Resources Corp | 37.65 | 35.485 | +2.165 (6%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.451 | +0.149 (6%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.961 | +0.299 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.612 | +0.338 (6%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.349 | +0.021 (6%) |
| TRC | Tejon Ranch Company | 16.87 | 15.914 | +0.956 (6%) |
| PULM | Pulmatrix Inc | 2.08 | 1.962 | +0.118 (6%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 28.50 | +1.70 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 16.096 | +0.954 (6%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.371 | +0.022 (6%) |
| OBE | Obsidian Energy Ltd | 8.79 | 8.299 | +0.491 (6%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.303 | +0.077 (6%) |
| AIR | AAR Corp | 67.42 | 63.662 | +3.758 (6%) |
| OCC | Optical Cable Corp | 3.00 | 2.833 | +0.167 (6%) |
| GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
| KGC | Kinross Gold Corp | 6.73 | 6.357 | +0.373 (6%) |
| SABR | Sabre Corp | 2.76 | 2.608 | +0.152 (6%) |
| KMB | Kimberly-Clark Corp | 136.43 | 128.928 | +7.502 (6%) |
| WPM | Wheaton Precious Metals | 53.73 | 50.784 | +2.946 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 50.025 | +2.895 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 61.395 | +3.545 (6%) |
| CHDN | Churchill Downs IN | 129.23 | 122.208 | +7.022 (6%) |
| WSO | Watsco Inc | 444.00 | 419.846 | +24.154 (6%) |
| R | Ryder System | 122.43 | 115.839 | +6.591 (6%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 6.814 | +0.386 (6%) |
| MCHP | Microchip Technology | 92.21 | 87.284 | +4.926 (6%) |
| GNRC | Generac Holdings Inc | 138.85 | 131.445 | +7.405 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.865 | +0.835 (6%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 16.019 | +0.901 (6%) |
| MRUS | Merus N.V. CS | 44.93 | 42.553 | +2.377 (6%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 21.078 | +1.172 (6%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 30.004 | +1.666 (6%) |
| SKYW | Skywest Inc | 73.14 | 69.31 | +3.83 (6%) |
| SAN | Banco Santander ADR | 5.06 | 4.795 | +0.265 (6%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 36.275 | +2.005 (6%) |
| TGB | Taseko Mines Ltd | 2.47 | 2.342 | +0.128 (5%) |
| IESC | Ies Holdings | 127.55 | 120.941 | +6.609 (5%) |
| OII | Oceaneering International | 24.55 | 23.28 | +1.27 (5%) |
| BZUN | Baozun Inc ADR | 2.59 | 2.456 | +0.134 (5%) |
| UL | Unilever Plc ADR | 50.92 | 48.286 | +2.634 (5%) |
| CCB | Coastal Financial Corp | 41.19 | 39.061 | +2.129 (5%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 27.972 | +1.518 (5%) |
| GOGL | Golden Ocean Gp | 13.82 | 13.108 | +0.712 (5%) |
| DAL | Delta Air Lines Inc | 49.88 | 47.317 | +2.563 (5%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.85 | +0.10 (5%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 18.595 | +1.005 (5%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 69.494 | +3.756 (5%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 54.963 | +2.946 (5%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 10.802 | +0.578 (5%) |
| ASM | Avino Silver & Gold | 0.754 | 0.716 | +0.038 (5%) |
| HEI | Heico Corp | 206.82 | 196.451 | +10.369 (5%) |
| BTE | Baytex Energy Corp | 3.90 | 3.705 | +0.195 (5%) |
| ASPS | Altisource Portfolio | 1.87 | 1.777 | +0.093 (5%) |
| DELL | Dell Technologies Inc | 124.91 | 118.709 | +6.201 (5%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.648 | +0.242 (5%) |
| UG | United Guardian Inc | 8.374 | 7.961 | +0.413 (5%) |
| SIL | GX Silver Miners ETF | 31.76 | 30.194 | +1.566 (5%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 16.075 | +0.825 (5%) |
| IAG | Iamgold Corp | 3.71 | 3.529 | +0.181 (5%) |
| GSL | Global Ship Lease Inc | 22.47 | 21.385 | +1.085 (5%) |
| MERC | Mercer Intl Inc | 10.25 | 9.756 | +0.494 (5%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 42.289 | +2.141 (5%) |
| USAP | Universal Stainles | 26.74 | 25.457 | +1.283 (5%) |
| NEXT | Nextdecade Corp | 6.26 | 5.96 | +0.30 (5%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.566 | +0.984 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 19.596 | +0.984 (5%) |
| GCI | Gannett Inc | 2.58 | 2.457 | +0.123 (5%) |
| LNTH | Lantheus Holdings | 65.20 | 62.109 | +3.091 (5%) |
| NOC | Northrop Grumman Corp | 488.06 | 465.002 | +23.058 (5%) |
| VERU | Veru Inc | 1.21 | 1.154 | +0.056 (5%) |
| WWW | Wolverine World Wide | 10.49 | 10.007 | +0.483 (5%) |
| CWT | California Water Service Group Holding | 48.05 | 45.858 | +2.192 (5%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | 6.299 | +0.301 (5%) |
| JVA | Coffee Holding Company | 1.67 | 1.594 | +0.076 (5%) |
| IBKR | Interactive Brokers | 117.34 | 112.008 | +5.332 (5%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.90 | 6.589 | +0.311 (5%) |
| APH | Amphenol Corp | 119.01 | 113.647 | +5.363 (5%) |
| ALVR | Allovir Inc | 0.80 | 0.764 | +0.036 (5%) |
| TSCO | Tractor Supply Company | 265.26 | 253.336 | +11.924 (5%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.17 | +0.008 (5%) |
| CSR | Centerspace | 64.33 | 61.449 | +2.881 (5%) |
| SND | Smart Sand Inc | 2.12 | 2.025 | +0.095 (5%) |
| GM | General Motors Company | 45.62 | 43.588 | +2.032 (5%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.351 | +0.389 (5%) |
| MCRB | Seres Therapeutics Inc | 0.743 | 0.71 | +0.033 (5%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 22.828 | +1.062 (5%) |
| AXP | American Express Company | 237.10 | 226.604 | +10.496 (5%) |
| ELMD | Electromed Inc | 16.18 | 15.465 | +0.715 (5%) |
| NEE | Nextera Energy | 66.90 | 63.946 | +2.954 (5%) |
| RM | Regional Managment Corp | 26.26 | 25.109 | +1.151 (5%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 32.83 | +1.50 (5%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 9.039 | +0.411 (5%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 18.183 | +0.827 (5%) |
| APEI | American Public Education | 13.69 | 13.096 | +0.594 (5%) |
| FLO | Flowers Foods | 24.89 | 23.808 | +1.082 (5%) |
| SO | Southern Company | 74.37 | 71.143 | +3.227 (5%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 16.589 | +0.751 (5%) |
| AL | Air Lease Corp Cl A | 51.56 | 49.33 | +2.23 (5%) |
| CADE | Cadence Bank | 29.06 | 27.804 | +1.256 (5%) |
| TG | Tredegar Corp | 6.56 | 6.278 | +0.282 (4%) |
| GDOT | Green Dot Corp | 9.02 | 8.633 | +0.387 (4%) |
| NGD | New Gold Inc | 1.80 | 1.723 | +0.077 (4%) |
| MTH | Meritage Corp | 165.07 | 158.00 | +7.07 (4%) |
| TER | Teradyne Inc | 108.91 | 104.252 | +4.658 (4%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.704 | +0.076 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 47.253 | +2.107 (4%) |
| SANM | Sanmina Corp | 62.69 | 60.018 | +2.672 (4%) |
| TSLA | Tesla Inc | 170.18 | 162.925 | +7.255 (4%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.851 | +0.349 (4%) |
| VSTO | Vista Outdoor Inc | 34.68 | 33.205 | +1.475 (4%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 6.569 | +0.291 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.048 | +0.532 (4%) |
| WIRE | Encore Wire Cp | 284.06 | 272.062 | +11.998 (4%) |
| HES | Hess Corp | 161.45 | 154.639 | +6.811 (4%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.367 | +1.073 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 11.496 | +0.504 (4%) |
| PDD | Pdd Holdings Inc | 125.79 | 120.526 | +5.264 (4%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 17.078 | +0.742 (4%) |
| APOG | Apogee Entrpr Inc | 61.32 | 58.786 | +2.534 (4%) |
| LBRT | Liberty Energy Inc | 23.01 | 22.064 | +0.946 (4%) |
| HAE | Haemonetics Corp | 87.66 | 84.06 | +3.60 (4%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.773 | +0.033 (4%) |
| HWC | Hancock Whitney Corp | 46.18 | 44.289 | +1.891 (4%) |
| WPP | Wpp Plc ADR | 50.11 | 48.073 | +2.037 (4%) |
| ENV | Envestnet Inc | 62.36 | 59.827 | +2.533 (4%) |
| HONE | Harborone Bancorp Inc | 10.23 | 9.815 | +0.415 (4%) |
| FIBK | First Interstate Ban | 26.95 | 25.86 | +1.09 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 14.06 | +0.59 (4%) |
| FTI | Technipfmc Plc | 26.59 | 25.521 | +1.069 (4%) |
| SRPT | Sarepta Therapeutics | 127.39 | 122.277 | +5.113 (4%) |
| ALK | Alaska Air Group | 44.55 | 42.779 | +1.771 (4%) |
| DDS | Dillard's | 445.43 | 427.719 | +17.711 (4%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 8.671 | +0.359 (4%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.122 | +1.538 (4%) |
| NMM | Navios Maritime Partners LP | 43.95 | 42.209 | +1.741 (4%) |
| CHCI | Comstock Hlds Cos | 6.41 | 6.158 | +0.252 (4%) |
| PRMW | Primo Water Corp | 18.85 | 18.109 | +0.741 (4%) |
| UGI | Ugi Corp | 25.73 | 24.72 | +1.01 (4%) |
| CRTO | Criteo S.A. ADR | 36.55 | 35.115 | +1.435 (4%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 20.158 | +0.822 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.223 | +3.867 (4%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.528 | +0.062 (4%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 72.178 | +2.932 (4%) |
| PFS | Provident Financial Services | 15.20 | 14.609 | +0.591 (4%) |
| SMMF | Summit Financial Gp | 27.41 | 26.345 | +1.065 (4%) |
| VVPR | Vivopower International Plc | 3.72 | 3.577 | +0.143 (4%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 19.444 | +0.776 (4%) |
| CUTR | Cutera Inc | 2.04 | 1.962 | +0.078 (4%) |
| GPC | Genuine Parts Company | 161.07 | 154.907 | +6.163 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.936 | +0.595 (4%) |
| EQR | Equity Residential | 64.88 | 62.401 | +2.479 (4%) |
| SENEB | Seneca Foods Cp B | 58.80 | 56.564 | +2.236 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.676 | +0.224 (4%) |
| TXN | Texas Instruments | 175.25 | 168.643 | +6.607 (4%) |
| SMPL | The Simply Good Foods Company | 34.62 | 33.32 | +1.30 (4%) |
| BRY | Berry Pete Corp | 8.67 | 8.347 | +0.323 (4%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.256 | +1.084 (4%) |
| PHX | Phx Minerals Inc | 3.46 | 3.332 | +0.128 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 31.345 | +1.205 (4%) |
| PFBC | Preferred Bank LA | 77.47 | 74.61 | +2.86 (4%) |
| CBSH | Commerce Bancshares | 55.44 | 53.398 | +2.042 (4%) |
| LYTS | L S I Industries | 15.18 | 14.621 | +0.559 (4%) |
| GEL | Genesis Energy LP | 12.28 | 11.828 | +0.452 (4%) |
| IMAX | Imax Corp | 17.46 | 16.818 | +0.642 (4%) |
| WEN | Wendys Company | 19.82 | 19.091 | +0.729 (4%) |
| HTBI | Hometrust Bancshares | 26.09 | 25.133 | +0.957 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.431 | +0.779 (4%) |
| CHMG | Chemung Financial Cp | 43.50 | 41.908 | +1.592 (4%) |
| GCBC | Greene County Bncp | 28.89 | 27.834 | +1.056 (4%) |
| LMB | Limbach Holdings Inc | 42.87 | 41.303 | +1.567 (4%) |
| TRGP | Targa Resources | 117.68 | 113.389 | +4.291 (4%) |
| CTHR | Charles & Colvard | 0.36 | 0.347 | +0.013 (4%) |
| AXDX | Accelerate Diagnosti | 0.945 | 0.911 | +0.034 (4%) |
| DOV | Dover Corp | 179.11 | 172.682 | +6.428 (4%) |
| SA | Seabridge Gold | 15.57 | 15.013 | +0.557 (4%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 19.575 | +0.725 (4%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 16.567 | +0.613 (4%) |
| OZK | Bank Ozk | 46.00 | 44.36 | +1.64 (4%) |
| TROX | Tronox Inc | 17.37 | 16.753 | +0.617 (4%) |
| FBK | Fb Financial Corp | 37.93 | 36.582 | +1.348 (4%) |
| GERN | Geron Corp | 3.56 | 3.434 | +0.126 (4%) |
| CHK | Chesapeake Energy Corp | 91.47 | 88.243 | +3.227 (4%) |
| IBCP | Independent Bk Cp | 25.17 | 24.284 | +0.886 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 132.666 | +4.804 (4%) |
| SB | Safe Bulkers Inc | 5.04 | 4.864 | +0.176 (4%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.274 | +0.046 (4%) |
| INDB | Independent Bk Corp | 52.35 | 50.532 | +1.818 (4%) |
| EVC | Entravision Communications Corp | 2.10 | 2.027 | +0.073 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 40.543 | +1.447 (4%) |
| SU | Suncor Energy Inc | 39.44 | 38.089 | +1.351 (4%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 40.126 | +1.424 (4%) |
| VGZ | Vista Gold Corp | 0.555 | 0.536 | +0.019 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 31.12 | 30.058 | +1.062 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.142 | +0.005 (4%) |
| AEP | American Electric Power Company | 86.86 | 83.904 | +2.956 (4%) |
| ED | Consolidated Edison Company | 94.11 | 90.909 | +3.201 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 95.327 | +3.343 (4%) |
| KBR | KBR Inc | 65.24 | 63.026 | +2.214 (4%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.304 | +0.186 (4%) |
| GKOS | Glaukos Corp | 100.11 | 96.718 | +3.392 (4%) |
| CTBI | Community TR Bancp | 42.77 | 41.325 | +1.445 (4%) |
| CCJ | Cameco Corp | 49.16 | 47.498 | +1.662 (4%) |
| D | Dominion Energy Inc | 50.97 | 49.244 | +1.726 (4%) |
| OMC | Omnicom Group Inc | 96.71 | 93.436 | +3.274 (4%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 84.672 | +2.954 (3%) |
| ENB | Enbridge Inc | 36.26 | 35.042 | +1.218 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 72.831 | +2.529 (3%) |
| TZA | Smallcap Bear -3X Direxion | 20.58 | 19.89 | +0.69 (3%) |
| BPOP | Popular Inc | 87.93 | 84.988 | +2.942 (3%) |
| LPG | Dorian Lpg Ltd | 41.28 | 39.903 | +1.377 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.75 | +0.37 (3%) |
| COPX | GX Copper Miners ETF | 45.98 | 44.451 | +1.529 (3%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.223 | +0.247 (3%) |
| PM | Philip Morris International Inc | 96.09 | 92.91 | +3.18 (3%) |
| SWN | Southwestern Energy Company | 7.65 | 7.397 | +0.253 (3%) |
| CVX | Chevron Corp | 165.28 | 159.831 | +5.449 (3%) |
| AVB | Avalonbay Communities | 191.32 | 185.026 | +6.294 (3%) |
| SMBK | Smartfinancial Inc | 20.84 | 20.155 | +0.685 (3%) |
| GRN | Ipath Series B Carbon ETN | 26.625 | 25.758 | +0.867 (3%) |
| MTB | M&T Bank Corp | 146.90 | 142.129 | +4.771 (3%) |
| NOG | Northern Oil and Gas | 43.06 | 41.664 | +1.396 (3%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.207 | +0.443 (3%) |
| DSGX | Descartes Sys Group | 94.50 | 91.45 | +3.05 (3%) |
| STAA | Staar Surgical Company | 46.89 | 45.38 | +1.51 (3%) |
| AVT | Avnet Inc | 49.58 | 47.98 | +1.60 (3%) |
| OSPN | Onespan Inc | 10.95 | 10.597 | +0.353 (3%) |
| CRMD | Cormedix Inc | 5.19 | 5.023 | +0.167 (3%) |
| PRK | Park National Corp | 134.78 | 130.443 | +4.337 (3%) |
| SSKN | Strata Skin Scien | 0.529 | 0.512 | +0.017 (3%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 58.831 | +1.949 (3%) |
| SCHW | The Charles Schwab Corp | 74.89 | 72.494 | +2.396 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.51 | +0.05 (3%) |
| EML | Eastern Company | 32.12 | 31.095 | +1.025 (3%) |
| URI | United Rentals | 690.92 | 668.832 | +22.088 (3%) |
| AVAV | Aerovironment Inc | 155.64 | 150.687 | +4.953 (3%) |
| FBP | First Bancorp | 17.58 | 17.021 | +0.559 (3%) |
| DGX | Quest Diagnostics Inc | 135.42 | 131.119 | +4.301 (3%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 27.134 | +0.886 (3%) |
| DIOD | Diodes Inc | 71.30 | 69.047 | +2.253 (3%) |
| RGLD | Royal Gold Inc | 124.19 | 120.27 | +3.92 (3%) |
| NVS | Novartis Ag ADR | 99.06 | 95.931 | +3.129 (3%) |
| LGL | LGL Group | 6.00 | 5.811 | +0.189 (3%) |
| ITRI | Itron Inc | 94.39 | 91.417 | +2.973 (3%) |
| BBW | Build-A-Bear Workshop | 29.29 | 28.367 | +0.923 (3%) |
| MCY | Mercury General Corp | 54.30 | 52.591 | +1.709 (3%) |
| NFG | National Fuel Gas Company | 54.90 | 53.17 | +1.73 (3%) |
| SLM | SLM Corp | 21.93 | 21.239 | +0.691 (3%) |
| GOGO | Gogo Inc | 8.79 | 8.513 | +0.277 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 330.511 | +10.589 (3%) |
| KHC | Kraft Heinz Company | 38.37 | 37.18 | +1.19 (3%) |
| CSWC | Capital Southwest | 25.79 | 24.993 | +0.797 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 46.379 | +1.481 (3%) |
| TRX | Trx Gold Corp | 0.453 | 0.439 | +0.014 (3%) |
| KEQU | Kewaunee Scientifi | 35.95 | 34.841 | +1.109 (3%) |
| CRT | Cross Timbers Royalty Trust | 14.44 | 13.995 | +0.445 (3%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 65.989 | +2.101 (3%) |
| SNX | Synnex Corp | 117.38 | 113.766 | +3.614 (3%) |
| SFM | Sprouts Farmers Market | 65.90 | 63.874 | +2.026 (3%) |
| IOT | Samsara Inc Cl A | 34.39 | 33.335 | +1.055 (3%) |
| NATL | NCR Atleos Corporation | 21.53 | 20.871 | +0.659 (3%) |
| PRIM | Primoris Services Cp | 45.41 | 44.019 | +1.391 (3%) |
| SBLK | Star Bulk Carriers | 24.42 | 23.671 | +0.749 (3%) |
| PWP | Perella Weinberg Partners | 15.61 | 15.134 | +0.476 (3%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.232 | +0.228 (3%) |
| FHB | First Hawaiian Inc | 22.07 | 21.396 | +0.674 (3%) |
| HTHT | H World Group Ltd | 39.74 | 38.53 | +1.21 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.571 | +0.709 (3%) |
| CAG | Conagra Brands Inc | 31.27 | 30.321 | +0.949 (3%) |
| MRK | Merck & Company | 130.72 | 126.764 | +3.956 (3%) |
| NOK | Nokia Corp ADR | 3.64 | 3.53 | +0.11 (3%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.31 | +0.54 (3%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.235 | +0.225 (3%) |
| AAON | Aaon Inc | 89.90 | 87.201 | +2.699 (3%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 152.16 | +4.71 (3%) |
| HIW | Highwoods Properties | 25.60 | 24.83 | +0.77 (3%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 25.383 | +0.787 (3%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.785 | +0.735 (3%) |
| UNH | Unitedhealth Group Inc | 493.86 | 479.065 | +14.795 (3%) |
| CVU | CPI Aerostructures | 2.71 | 2.629 | +0.081 (3%) |
| DAR | Darling International Inc | 45.26 | 43.906 | +1.354 (3%) |
| PB | Prosperity Bancshares | 64.13 | 62.219 | +1.911 (3%) |
| SGA | Saga Communications | 23.30 | 22.609 | +0.691 (3%) |
| CHCO | City Holding Company | 105.21 | 102.085 | +3.125 (3%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.841 | +1.129 (3%) |
| SKT | Tanger Inc | 28.67 | 27.825 | +0.845 (3%) |
| HCI | Homeowners Choice | 116.08 | 112.66 | +3.42 (3%) |
| HAFC | Hanmi Financial Cp | 15.63 | 15.171 | +0.459 (3%) |
| TSN | Tyson Foods | 60.89 | 59.10 | +1.79 (3%) |
| MTSI | Macom Technology S | 100.58 | 97.62 | +2.96 (3%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.869 | +0.631 (3%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,219.738 | +36.842 (3%) |
| FNKO | Funko Inc Cl A | 6.21 | 6.028 | +0.182 (3%) |
| NEP | Nextera Energy Partners LP | 29.19 | 28.336 | +0.854 (3%) |
| GPOR | Gulfport Energy Corp | 161.12 | 156.407 | +4.713 (3%) |
| CVE | Cenovus Energy Inc | 21.28 | 20.658 | +0.622 (3%) |
| CQQQ | China Technology Invesco ETF | 32.77 | 31.813 | +0.957 (3%) |
| ADMA | Adma Biologics | 6.44 | 6.252 | +0.188 (3%) |
| OMF | Onemain Holdings Inc | 50.52 | 49.042 | +1.478 (3%) |
| CPB | Campbell Soup Company | 45.37 | 44.05 | +1.32 (3%) |
| NRG | NRG Energy | 72.86 | 70.739 | +2.121 (3%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 20.614 | +0.616 (3%) |
| MOD | Modine Manufacturing Company | 92.83 | 90.143 | +2.687 (3%) |
| MO | Altria Group | 43.54 | 42.285 | +1.255 (3%) |
| EAT | Brinker International | 48.27 | 46.877 | +1.393 (3%) |
| BGNE | Beigene Ltd ADR | 148.56 | 144.279 | +4.281 (3%) |
| OFG | OFG Bancorp | 36.46 | 35.412 | +1.048 (3%) |
| NHI | National Health Investors | 62.61 | 60.815 | +1.795 (3%) |
| POR | Portland General Electric Company | 43.25 | 42.012 | +1.238 (3%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 40.61 | +1.20 (3%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.042 | +0.148 (3%) |
| FCN | Fti Consulting | 215.31 | 209.165 | +6.145 (3%) |
| SWX | Southwest Gas Corp | 75.95 | 73.783 | +2.167 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.635 | +0.575 (3%) |
| EAST | Eastside Distilling Inc | 1.02 | 0.991 | +0.029 (3%) |
| HTLF | Heartland Finl USA | 35.48 | 34.473 | +1.007 (3%) |
| ZBRA | Zebra Technologies | 292.53 | 284.22 | +8.31 (3%) |
| KO | Coca-Cola Company | 61.74 | 59.989 | +1.751 (3%) |
| BANF | Bancfirst Corp | 89.32 | 86.792 | +2.528 (3%) |
| CHD | Church & Dwight Company | 107.25 | 104.215 | +3.035 (3%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.295 | +0.125 (3%) |
| ESS | Essex Property Trust | 247.21 | 240.246 | +6.964 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.925 | +0.925 (3%) |
| GS | Goldman Sachs Group | 420.05 | 408.27 | +11.78 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 30.995 | +0.895 (3%) |
| WING | Wingstop Inc | 369.90 | 359.517 | +10.383 (3%) |
| GORO | Gold Resource Corp | 0.50 | 0.486 | +0.014 (3%) |
| NGVT | Ingevity Corp | 47.87 | 46.528 | +1.342 (3%) |
| GIS | General Mills | 71.38 | 69.389 | +1.991 (3%) |
| VPU | Utilities ETF Vanguard | 145.18 | 141.132 | +4.048 (3%) |
| SF | Stifel Financial Corp | 78.51 | 76.324 | +2.186 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.433 | +0.527 (3%) |
| SENEA | Seneca Foods Cp A | 57.94 | 56.336 | +1.604 (3%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 16.918 | +0.482 (3%) |
| QRVO | Qorvo Inc | 114.70 | 111.526 | +3.174 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 65.072 | +1.848 (3%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.603 | +0.387 (3%) |
| EHC | Encompass Health Corp | 82.73 | 80.444 | +2.286 (3%) |
| GXC | S&P China SPDR | 68.163 | 66.285 | +1.878 (3%) |
| RBB | Rbb Bancorp | 18.07 | 17.573 | +0.497 (3%) |
| COLB | Columbia Banking Sys | 19.01 | 18.488 | +0.522 (3%) |
| PEP | Pepsico Inc | 176.68 | 171.829 | +4.851 (3%) |
| MDB | Mongodb Inc Cl A | 366.13 | 356.08 | +10.05 (3%) |
| FANG | Diamondback Energy | 207.10 | 201.442 | +5.658 (3%) |
| IBOC | Intl Bancshares | 55.97 | 54.446 | +1.524 (3%) |
| JOE | St. Joe Company | 57.81 | 56.234 | +1.576 (3%) |
| ASC | Ardmore Shipping Corp | 16.62 | 16.168 | +0.452 (3%) |
| INSW | International Seaways Inc | 54.58 | 53.099 | +1.481 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.08 | 17.589 | +0.491 (3%) |
| SNBR | Sleep Number Corp | 14.23 | 13.844 | +0.386 (3%) |
| BLKB | Blackbaud Inc | 78.28 | 76.164 | +2.116 (3%) |
| BAC | Bank of America Corp | 37.91 | 36.889 | +1.021 (3%) |
| CMRE | Costamare Inc | 11.52 | 11.209 | +0.311 (3%) |
| ASB | Associated Banc-Corp | 21.37 | 20.794 | +0.576 (3%) |
| BH | Biglari Holdings Inc | 201.36 | 195.958 | +5.402 (3%) |
| MDU | Mdu Res Group Inc | 24.80 | 24.135 | +0.665 (3%) |
| FITB | Fifth Third Bancorp | 36.82 | 35.834 | +0.986 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.761 | +0.599 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 18.443 | +0.507 (3%) |
| ADI | Analog Devices | 197.94 | 192.651 | +5.289 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 24.35 | +0.67 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 9.616 | +0.264 (3%) |
| FOX | Fox Corp Cl B | 29.25 | 28.468 | +0.782 (3%) |
| OKE | Oneok Inc | 81.38 | 79.21 | +2.17 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 2.988 | +0.082 (3%) |
| QTWO | Q2 Holdings Inc | 52.89 | 51.482 | +1.408 (3%) |
| IDU | US Utilities Ishares ETF | 85.90 | 83.633 | +2.267 (3%) |
| MMYT | Makemytrip Ltd | 67.52 | 65.743 | +1.777 (3%) |
| K | Kellanova | 58.45 | 56.915 | +1.535 (3%) |
| WMB | Williams Companies | 39.45 | 38.417 | +1.033 (3%) |
| MWA | Mueller Water Products | 16.15 | 15.729 | +0.421 (3%) |
| DUK | Duke Energy Corp | 99.03 | 96.453 | +2.577 (3%) |
| RLI | Rli Corp | 146.59 | 142.78 | +3.81 (3%) |
| STKL | Sunopta Inc | 6.55 | 6.38 | +0.17 (3%) |
| IDN | Intellicheck Mobilisia | 3.18 | 3.098 | +0.082 (3%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.999 | +0.291 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 40.239 | +1.061 (3%) |
| GLP | Global Partners LP | 47.33 | 46.119 | +1.211 (3%) |
| REX | Rex American Resources Corp | 56.22 | 54.78 | +1.44 (3%) |
| ARCH | Arch Resources Inc | 165.43 | 161.207 | +4.223 (3%) |
| WELL | Welltower Inc | 94.00 | 91.601 | +2.399 (3%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 225.132 | +5.878 (3%) |
| AVA | Avista Corp | 35.58 | 34.68 | +0.90 (3%) |
| AG | First Majestic Silver | 6.94 | 6.764 | +0.176 (3%) |
| WFC | Wells Fargo & Company | 59.93 | 58.41 | +1.52 (3%) |
| FRD | Friedman Industries Inc | 19.39 | 18.90 | +0.49 (3%) |
| ATKR | Atkore Inc | 181.21 | 176.642 | +4.568 (3%) |
| DXR | Daxor Corp | 9.65 | 9.408 | +0.242 (3%) |
| VIRC | Virco MFG Cp | 11.00 | 10.724 | +0.276 (3%) |
| MAN | Manpower Inc | 76.19 | 74.28 | +1.91 (3%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 268.249 | +6.901 (3%) |
| UNP | Union Pacific Corp | 243.55 | 237.459 | +6.091 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 24.402 | +0.628 (3%) |
| EXPE | Expedia Group Inc | 136.25 | 132.855 | +3.395 (3%) |
| NBTB | NBT Bancorp Inc | 35.74 | 34.847 | +0.893 (3%) |
| TTEK | Tetra Tech Inc | 192.92 | 188.12 | +4.80 (3%) |
| SR | Spire Inc | 61.75 | 60.214 | +1.536 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.05 | 11.75 | +0.30 (3%) |
| EAF | Graftech International Ltd | 1.61 | 1.57 | +0.04 (3%) |
| FULT | Fulton Financial Cor | 15.56 | 15.174 | +0.386 (3%) |
| HMN | Horace Mann Educators Corp | 36.76 | 35.85 | +0.91 (3%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 37.799 | +0.961 (3%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 69.043 | +1.757 (3%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 24.948 | +0.632 (3%) |
| DCO | Ducommun Inc | 54.05 | 52.718 | +1.332 (3%) |
| ETR | Entergy Corp | 107.53 | 104.873 | +2.657 (3%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 142.853 | +3.617 (3%) |
| MAIN | Main Street Capital Corp | 48.68 | 47.484 | +1.196 (3%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.317 | +0.033 (3%) |
| IDA | Idacorp Inc | 94.67 | 92.351 | +2.319 (3%) |
| BHB | Bar Harbor Bankshares | 25.63 | 25.006 | +0.624 (2%) |
| BFST | Business First Bancshares Inc | 21.77 | 21.239 | +0.531 (2%) |
| ERF | Enerplus Corp | 20.44 | 19.943 | +0.497 (2%) |
| DIN | Dineequity Inc | 45.68 | 44.576 | +1.104 (2%) |
| SRCE | 1st Source Corp | 51.14 | 49.906 | +1.234 (2%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.793 | +0.637 (2%) |
| F | Ford Motor Company | 13.04 | 12.726 | +0.314 (2%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.234 | +0.326 (2%) |
| ELTK | Eltek Ltd | 11.17 | 10.903 | +0.267 (2%) |
| BP | BP Plc ADR | 39.62 | 38.674 | +0.946 (2%) |
| DOLE | Dole Plc | 12.20 | 11.908 | +0.292 (2%) |
| CLMT | Calumet Specialty Pr | 15.67 | 15.297 | +0.373 (2%) |
| ARW | Arrow Electronics | 127.81 | 124.767 | +3.043 (2%) |
| SPCB | Supercom Ltd | 0.252 | 0.246 | +0.006 (2%) |
| NTG | Tortoise MLP Fund | 38.96 | 38.035 | +0.925 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 7.00 | +0.17 (2%) |
| AA | Alcoa Corp | 35.94 | 35.092 | +0.848 (2%) |
| DPZ | Domino's Pizza Inc | 494.77 | 483.056 | +11.714 (2%) |
| MKC | Mccormick & Company | 75.56 | 73.773 | +1.787 (2%) |
| NI | NiSource Inc | 28.10 | 27.435 | +0.665 (2%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.899 | +0.191 (2%) |
| CPHC | Canterbury Park Hl | 23.625 | 23.068 | +0.557 (2%) |
| MGEE | Mge Energy Inc | 78.72 | 76.864 | +1.856 (2%) |
| WSFS | WSFS Financial Corp | 44.53 | 43.483 | +1.047 (2%) |
| KMI | Kinder Morgan | 18.80 | 18.357 | +0.443 (2%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 66.183 | +1.597 (2%) |
| ROKU | Roku Inc | 62.81 | 61.332 | +1.478 (2%) |
| THR | Thermon Group Holdings Inc | 31.59 | 30.851 | +0.739 (2%) |
| CRIS | Curis Inc | 14.52 | 14.182 | +0.338 (2%) |
| FORD | Forward Inds Inc | 0.559 | 0.546 | +0.013 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 27.744 | +0.661 (2%) |
| DHX | Dice Holdings | 2.49 | 2.432 | +0.058 (2%) |
| SRE | Sempra | 71.98 | 70.306 | +1.674 (2%) |
| MODN | Model N Inc | 29.62 | 28.931 | +0.689 (2%) |
| EME | Emcor Group | 349.35 | 341.269 | +8.081 (2%) |
| C | Citigroup Inc | 61.79 | 60.371 | +1.419 (2%) |
| IHS | IHS Holding Ltd | 3.44 | 3.361 | +0.079 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.79 | +0.394 (2%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 35.977 | +0.843 (2%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.343 | +0.287 (2%) |
| AN | Autonation Inc | 160.38 | 156.735 | +3.645 (2%) |
| NL | NL Industries | 7.90 | 7.72 | +0.18 (2%) |
| WEC | Wisconsin Energy Corp | 82.81 | 80.924 | +1.886 (2%) |
| EU | Encore Energy Corp | 4.39 | 4.29 | +0.10 (2%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 46.882 | +1.088 (2%) |
| AEE | Ameren Corp | 74.76 | 73.064 | +1.696 (2%) |
| ARC | American Reprographics Company | 2.74 | 2.678 | +0.062 (2%) |
| KRG | Kite Realty Group Trust | 21.40 | 20.915 | +0.485 (2%) |
| NPK | National Presto Industries | 82.95 | 81.071 | +1.879 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 33.189 | +0.769 (2%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.912 | +0.438 (2%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.896 | +0.044 (2%) |
| CMS | Cms Energy Corp | 60.48 | 59.113 | +1.367 (2%) |
| GBX | Greenbrier Companies | 53.26 | 52.059 | +1.201 (2%) |
| JRVR | James River Gp HD | 9.16 | 8.953 | +0.207 (2%) |
| SHAK | Shake Shack Inc | 101.38 | 99.09 | +2.29 (2%) |
| WTTR | Select Water Solutions Inc | 9.42 | 9.207 | +0.213 (2%) |
| FPL | FT New Opportunities M | 7.75 | 7.576 | +0.174 (2%) |
| WHD | Cactus Inc Cl A | 51.73 | 50.568 | +1.162 (2%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.349 | +0.351 (2%) |
| MPW | Medical Properties Trust | 4.56 | 4.458 | +0.102 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 34.216 | +0.784 (2%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 26.006 | +0.594 (2%) |
| LMT | Lockheed Martin Corp | 464.78 | 454.439 | +10.341 (2%) |
| VNET | Vnet Group Inc | 1.66 | 1.623 | +0.037 (2%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.651 | +0.219 (2%) |
| EWBC | East West Bancorp | 76.36 | 74.674 | +1.686 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.692 | +0.378 (2%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.979 | +0.701 (2%) |
| EOG | Eog Resources | 135.36 | 132.382 | +2.978 (2%) |
| STM | Stmicroelectronics N.V. ADR | 42.60 | 41.663 | +0.937 (2%) |
| AM | Antero Midstream Corp | 14.23 | 13.918 | +0.312 (2%) |
| GE | General Electric Company | 161.26 | 157.721 | +3.539 (2%) |
| INDL | India Bull 3X Direxion | 63.11 | 61.725 | +1.385 (2%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 32.902 | +0.738 (2%) |
| EIX | Edison International | 71.13 | 69.578 | +1.552 (2%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.997 | +0.713 (2%) |
| OGE | Oge Energy Corp | 34.48 | 33.732 | +0.748 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 39.582 | +0.878 (2%) |
| FNV | Franco Nev Corp | 121.56 | 118.919 | +2.641 (2%) |
| AKR | Acadia Realty Trust | 17.38 | 17.004 | +0.376 (2%) |
| ADC | Agree Realty Corp | 58.05 | 56.797 | +1.253 (2%) |
| AWK | American Water Works | 121.55 | 118.924 | +2.626 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 15.371 | +0.339 (2%) |
| RDNT | Radnet Inc | 48.85 | 47.797 | +1.053 (2%) |
| UAN | Cvr Partners LP | 78.41 | 76.719 | +1.691 (2%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 18.16 | +0.40 (2%) |
| ZKIN | Zk International Group Ltd | 0.65 | 0.636 | +0.014 (2%) |
| FCBC | First Community Bksh | 33.49 | 32.773 | +0.717 (2%) |
| FBMS | First Bancshs [Ms] | 25.04 | 24.503 | +0.537 (2%) |
| DTE | Dte Energy Company | 111.14 | 108.762 | +2.378 (2%) |
| CVGW | Calavo Growers Inc | 27.41 | 26.824 | +0.586 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 72.438 | +1.582 (2%) |
| XOM | Exxon Mobil Corp | 121.33 | 118.737 | +2.593 (2%) |
| LDOS | Leidos Holdings Inc | 129.88 | 127.107 | +2.773 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.29 | +2.18 (2%) |
| COF | Capital One Financial Corp | 145.97 | 142.879 | +3.091 (2%) |
| VBTX | Veritex Holdings | 20.40 | 19.969 | +0.431 (2%) |
| CGA | China Green Agriculture | 2.99 | 2.927 | +0.063 (2%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,746.491 | +37.619 (2%) |
| FCG | Natural Gas ETF FT | 27.99 | 27.40 | +0.59 (2%) |
| MPLX | Mplx LP | 41.88 | 41.00 | +0.88 (2%) |
| GBDC | Golub Capital Bdc | 17.03 | 16.673 | +0.357 (2%) |
| RSG | Republic Services | 193.56 | 189.499 | +4.061 (2%) |
| HSTM | Healthstream Inc | 25.92 | 25.38 | +0.54 (2%) |
| PG | Procter & Gamble Company | 162.55 | 159.166 | +3.384 (2%) |
| SUP | Superior Industries International | 3.70 | 3.623 | +0.077 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.693 | +0.567 (2%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 48.376 | +1.024 (2%) |
| WM | Waste Management | 212.70 | 208.279 | +4.421 (2%) |
| WES | Western Midstream Partners LP | 35.88 | 35.134 | +0.746 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 19.095 | +0.405 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.481 | +0.519 (2%) |
| COLM | Columbia Sprtswr | 79.01 | 77.379 | +1.631 (2%) |
| WSBF | Waterstone Financial | 11.74 | 11.497 | +0.243 (2%) |
| DSWL | Deswell Inds Inc | 2.32 | 2.272 | +0.048 (2%) |
| ONB | Old National Bncp | 16.66 | 16.315 | +0.345 (2%) |
| RELL | Richardson Electrncs | 9.96 | 9.755 | +0.205 (2%) |
| SVM | Silvercorp Metals Inc | 3.55 | 3.477 | +0.073 (2%) |
| POST | Post Holdings Inc | 105.89 | 103.715 | +2.175 (2%) |
| CHN | China Fund | 10.15 | 9.942 | +0.208 (2%) |
| CEIX | Consol Energy Inc | 86.15 | 84.383 | +1.767 (2%) |
| YUM | Yum! Brands | 141.56 | 138.681 | +2.879 (2%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 10.973 | +0.227 (2%) |
| STEL | Stellar Bancorp Inc | 23.88 | 23.395 | +0.485 (2%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.612 | +0.198 (2%) |
| IMO | Imperial Oil Ltd | 71.27 | 69.84 | +1.43 (2%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 104.035 | +2.135 (2%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 34.21 | +0.703 (2%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.798 | +0.262 (2%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.975 | +0.02 (2%) |
| PEBK | Peoples Bancorp NC | 28.40 | 27.833 | +0.567 (2%) |
| TRU | Transunion | 74.29 | 72.802 | +1.488 (2%) |
| ET | Energy Transfer LP | 15.94 | 15.621 | +0.319 (2%) |
| AIRG | Airgain Inc | 5.49 | 5.38 | +0.11 (2%) |
| ABCB | Ameris Bancorp | 47.51 | 46.563 | +0.947 (2%) |
| CCK | Crown Cork & Seal Company | 79.78 | 78.19 | +1.59 (2%) |
| DY | Dycom Industries | 140.95 | 138.145 | +2.805 (2%) |
| FRT | Federal Realty Investment Trust | 102.57 | 100.529 | +2.041 (2%) |
| PPC | Pilgrim's Pride | 35.88 | 35.166 | +0.714 (2%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 44.165 | +0.895 (2%) |
| CEG | Constellation Energy Corp | 188.01 | 184.279 | +3.731 (2%) |
| NSP | Insperity Inc | 108.93 | 106.773 | +2.157 (2%) |
| DXCM | Dexcom Inc | 138.01 | 135.281 | +2.729 (2%) |
| RXD | Ultrashort Health Care -2X ETF | 11.459 | 11.232 | +0.227 (2%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 2.044 | +0.041 (2%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.878 | +0.682 (2%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 58.259 | +1.169 (2%) |
| CWBC | Community West Bank | 18.00 | 17.647 | +0.353 (2%) |
| FIX | Comfort Systems USA | 311.40 | 305.285 | +6.115 (2%) |
| ES | Eversource Energy | 60.52 | 59.333 | +1.187 (2%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 187.321 | +3.739 (2%) |
| SNAP | Snap Inc | 11.40 | 11.178 | +0.222 (2%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 49.078 | +0.972 (2%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.808 | +0.392 (2%) |
| BELFA | BEL Fuse Cl A | 71.45 | 70.067 | +1.383 (2%) |
| FLXS | Flexsteel Inds | 38.63 | 37.882 | +0.748 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.78 | 33.126 | +0.654 (2%) |
| OSBC | Old Second Bancorp | 14.13 | 13.858 | +0.272 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.265 | +0.965 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.276 | +2.004 (2%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.139 | +0.081 (2%) |
| SFL | Ship Finance International | 13.14 | 12.888 | +0.252 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 7.461 | +0.146 (2%) |
| MCK | Mckesson Corp | 539.94 | 529.612 | +10.328 (2%) |
| FRME | First Merchants Corp | 34.46 | 33.805 | +0.655 (2%) |
| AEG | Aegon N.V. ADR | 6.13 | 6.014 | +0.116 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 53.146 | +1.024 (2%) |
| IXC | Global Energy Ishares ETF | 44.37 | 43.531 | +0.839 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 26.529 | +0.511 (2%) |
| AQN | Algonquin Pwr & Util | 6.17 | 6.053 | +0.117 (2%) |
| CLBK | Columbia Financial Inc | 16.85 | 16.531 | +0.319 (2%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.84 | +0.38 (2%) |
| FNB | F.N.B. Corp | 13.62 | 13.363 | +0.257 (2%) |
| PANW | Palo Alto Networks Inc | 288.79 | 283.338 | +5.452 (2%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 54.062 | +1.038 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.575 | 4.489 | +0.086 (2%) |
| MPWR | Monolithic Power Sys | 660.34 | 647.944 | +12.396 (2%) |
| NXPI | Nxp Semiconductors | 238.08 | 233.609 | +4.471 (2%) |
| O | Realty Income Corp | 53.80 | 52.794 | +1.006 (2%) |
| OGS | One Gas Inc | 64.54 | 63.329 | +1.211 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 13.877 | +0.263 (2%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.794 | +0.586 (2%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.255 | +0.175 (2%) |
| WHF | Whitehorse Finance | 12.82 | 12.583 | +0.237 (2%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.741 | +0.369 (2%) |
| DVN | Devon Energy Corp | 52.61 | 51.651 | +0.959 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.926 | 11.708 | +0.218 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.893 | +0.277 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.262 | +0.098 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 4.006 | +0.074 (2%) |
| TTMI | TTM Technologies | 14.78 | 14.511 | +0.269 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.738 | +0.162 (2%) |
| SYBT | Stock Yards Bancorp | 46.18 | 45.347 | +0.833 (2%) |
| BRT | BRT Realty Trust | 17.41 | 17.095 | +0.315 (2%) |
| FIF | FT Energy Infrastruct | 18.33 | 17.999 | +0.331 (2%) |
| SM | Sm Energy Company | 50.44 | 49.532 | +0.908 (2%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 9.663 | +0.177 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.704 | +0.396 (2%) |
| ITIC | Investors Title Company | 162.88 | 159.961 | +2.919 (2%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 46.555 | +0.845 (2%) |
| CASY | Casey's General Stor | 317.78 | 312.129 | +5.651 (2%) |
| PBA | Pembina Pipeline Cor | 35.71 | 35.076 | +0.634 (2%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 18.583 | +0.337 (2%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 16.551 | +0.299 (2%) |
| OXY | Occidental Petroleum Corp | 67.88 | 66.683 | +1.197 (2%) |
| XEL | XCEL Energy Inc | 55.01 | 54.037 | +0.973 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.657 | +0.173 (2%) |
| TNK | Teekay Tankers Ltd | 58.13 | 57.109 | +1.021 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.61 | +0.74 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.811 | +0.829 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 7.291 | +0.129 (2%) |
| EGO | Eldorado Gold Corp | 14.78 | 14.524 | +0.256 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.596 | +0.204 (2%) |
| EXEL | Exelixis Inc | 23.53 | 23.125 | +0.405 (2%) |
| CL | Colgate-Palmolive Company | 89.29 | 87.751 | +1.539 (2%) |
| IPDN | Professional Diversity Network Inc | 1.74 | 1.71 | +0.03 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.543 | +0.237 (2%) |
| HRL | Hormel Foods Corp | 35.27 | 34.667 | +0.603 (2%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 45.074 | +0.786 (2%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 25.831 | +0.449 (2%) |
| ALL | Allstate Corp | 172.34 | 169.408 | +2.932 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 45.189 | +0.781 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.20 | +0.09 (2%) |
| SCCO | Southern Copper Corp | 111.82 | 109.926 | +1.894 (2%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 5.653 | +0.097 (2%) |
| NVT | Nvent Electric Plc | 74.44 | 73.183 | +1.257 (2%) |
| PWR | Quanta Services | 255.19 | 250.90 | +4.29 (2%) |
| ISTR | Investar Holding | 16.26 | 15.986 | +0.274 (2%) |
| UMBF | UMB Financial Corp | 83.66 | 82.262 | +1.398 (2%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.874 | +0.066 (2%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 22.764 | +0.386 (2%) |
| ATEN | A10 Networks Inc | 13.58 | 13.354 | +0.226 (2%) |
| PAA | Plains All American Pipeline LP | 18.07 | 17.771 | +0.299 (2%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 18.657 | +0.313 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 95.034 | +1.596 (2%) |
| BECN | Beacon Roofing Suppl | 97.56 | 95.955 | +1.605 (2%) |
| KFFB | Kentucky First Fed | 3.90 | 3.836 | +0.064 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.226 | +0.254 (2%) |
| AROC | Archrock Inc | 20.04 | 19.711 | +0.329 (2%) |
| AE | Adams Resources & Energy | 29.20 | 28.724 | +0.476 (2%) |
| TRT | Trio-Tech International | 6.48 | 6.374 | +0.106 (2%) |
| JPM | JP Morgan Chase & Company | 193.37 | 190.204 | +3.166 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 40.924 | +0.681 (2%) |
| BY | Byline Bancorp Inc | 21.08 | 20.736 | +0.344 (2%) |
| DMLP | Dorchester Minerals | 34.62 | 34.057 | +0.563 (2%) |
| USLM | U S Lime & Mineral | 301.24 | 296.356 | +4.884 (2%) |
| SSP | E.W. Scripps Company | 3.69 | 3.63 | +0.06 (2%) |
| STNG | Scorpio Tankers Inc | 71.81 | 70.647 | +1.163 (2%) |
| BKH | Black Hills Corp | 54.20 | 53.328 | +0.872 (2%) |
| SCX | L.S. Starrett Company | 16.02 | 15.761 | +0.259 (2%) |
| OLP | One Liberty Properties | 22.62 | 22.255 | +0.365 (2%) |
| ITCI | Intra-Cellular Ther | 72.13 | 70.965 | +1.165 (2%) |
| LMNR | Limoneira Company | 19.74 | 19.424 | +0.316 (2%) |
| WASH | Washington TR Bncorp | 25.99 | 25.574 | +0.416 (2%) |
| ATO | Atmos Energy Corp | 118.17 | 116.273 | +1.897 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 3.316 | +0.054 (2%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 24.598 | +0.402 (2%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.336 | +0.624 (2%) |
| IYE | US Energy Ishares ETF | 50.45 | 49.641 | +0.809 (2%) |
| ENVA | Enova International Inc | 62.45 | 61.449 | +1.001 (2%) |
| FAT | Fat Brands Inc | 7.50 | 7.38 | +0.12 (2%) |
| FG | F&G Annuities & Life Inc | 38.63 | 38.012 | +0.618 (2%) |
| VDE | Energy ETF Vanguard | 134.56 | 132.415 | +2.145 (2%) |
| PRGO | Perrigo Company | 31.27 | 30.775 | +0.495 (2%) |
| ETN | Eaton Corp | 317.10 | 312.09 | +5.01 (2%) |
| QLYS | Qualys Inc | 169.74 | 167.048 | +2.692 (2%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.96 | +0.08 (2%) |
| OTTR | Otter Tail Corp | 85.57 | 84.22 | +1.35 (2%) |
| VRA | Vera Bradley | 6.68 | 6.575 | +0.105 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.128 | +0.082 (2%) |
| XYL | Xylem Inc | 130.61 | 128.555 | +2.055 (2%) |
| SGC | Superior Uniform Group | 16.73 | 16.468 | +0.262 (2%) |
| MCHX | Marchex Inc | 1.35 | 1.329 | +0.021 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.627 | +0.673 (2%) |
| USM | United States Cellular Corp | 36.17 | 35.609 | +0.561 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.229 | +0.241 (2%) |
| BRC | Brady Corp | 60.00 | 59.07 | +0.93 (2%) |
| MS | Morgan Stanley | 92.56 | 91.127 | +1.433 (2%) |
| SN | Sharkninja Inc | 62.79 | 61.818 | +0.972 (2%) |
| GDDY | Godaddy Inc | 124.14 | 122.221 | +1.919 (2%) |
| CIVB | Civista Bncshrs | 15.12 | 14.887 | +0.233 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.118 | +0.142 (2%) |
| CVLY | Codorus Valley Bncp | 22.41 | 22.065 | +0.345 (2%) |
| LEDS | Semileds Corp | 1.56 | 1.536 | +0.024 (2%) |
| UCBI | United Comm Banks | 25.82 | 25.423 | +0.397 (2%) |
| LADR | Ladder Capital Corp | 10.80 | 10.634 | +0.166 (2%) |
| EPC | Edgewell Personal Care | 37.49 | 36.914 | +0.576 (2%) |
| CKX | Ckx Lands | 13.90 | 13.688 | +0.212 (2%) |
| DLX | Deluxe Corp | 20.05 | 19.743 | +0.307 (2%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 31.365 | +0.485 (2%) |
| ARMK | Aramark Holdings Corp | 32.33 | 31.837 | +0.493 (2%) |
| CANG | Cango Inc ADR | 1.44 | 1.418 | +0.022 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 186.219 | +2.871 (2%) |
| FE | Firstenergy Corp | 38.57 | 37.985 | +0.585 (2%) |
| VSH | Vishay Intertechnology | 22.10 | 21.764 | +0.336 (2%) |
| DEA | Easterly Government Properties | 11.72 | 11.542 | +0.178 (2%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 28.267 | +0.433 (2%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.081 | +0.169 (2%) |
| BK | Bank of New York Mellon Corp | 57.18 | 56.318 | +0.862 (2%) |
| MNR | Mach Natural Resources LP | 20.22 | 19.915 | +0.305 (2%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.19 | +0.11 (2%) |
| EFC | Ellington Financial Llc | 11.60 | 11.426 | +0.174 (2%) |
| EXC | Exelon Corp | 37.66 | 37.097 | +0.563 (2%) |
| ALLY | Ally Financial | 39.14 | 38.555 | +0.585 (2%) |
| VUZI | Vuzix Corp | 1.34 | 1.32 | +0.02 (2%) |
| LAUR | Laureate Education Inc | 14.45 | 14.234 | +0.216 (2%) |
| CRAI | Cra International | 147.02 | 144.829 | +2.191 (2%) |
| MRCY | Mercury Sys Inc | 28.79 | 28.362 | +0.428 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.24 | +0.20 (2%) |
| KAR | Openlane Inc | 17.38 | 17.122 | +0.258 (2%) |
| FTS | Fortis Inc | 39.32 | 38.734 | +0.586 (2%) |
| PNNT | Pennantpark Investme | 7.05 | 6.946 | +0.104 (2%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.827 | +0.253 (2%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.081 | 15.843 | +0.238 (2%) |
| YUMC | Yum China Holdings Inc | 39.04 | 38.462 | +0.578 (2%) |
| MAYS | J W Mays Inc | 46.087 | 45.409 | +0.678 (1%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.545 | +0.455 (1%) |
| SIGA | Siga Technologies Inc | 8.64 | 8.513 | +0.127 (1%) |
| CTS | Cts Corp | 45.68 | 45.008 | +0.672 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.626 | +0.054 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.748 | +0.325 (1%) |
| CUZ | Cousins Properties Inc | 23.04 | 22.703 | +0.337 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 33.693 | +0.497 (1%) |
| ZLAB | Zai Lab Ltd ADR | 15.74 | 15.51 | +0.23 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 154.583 | +2.277 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 15.157 | +0.223 (1%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.524 | +0.316 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.493 | +0.837 (1%) |
| CVNA | Carvana Company Cl A | 77.50 | 76.384 | +1.116 (1%) |
| AVY | Avery Dennison Corp | 217.16 | 214.059 | +3.101 (1%) |
| AGI | Alamos Gold Inc | 14.98 | 14.766 | +0.214 (1%) |
| TFC | Truist Financial Corp | 37.97 | 37.432 | +0.538 (1%) |
| UGA | US Gasoline | 72.54 | 71.512 | +1.028 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 111.773 | +1.607 (1%) |
| BOKF | Bok Financial Corp | 89.96 | 88.69 | +1.27 (1%) |
| YY | YY Inc ADR | 33.23 | 32.762 | +0.468 (1%) |
| AES | The Aes Corp | 17.13 | 16.89 | +0.24 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 107.359 | +1.521 (1%) |
| CCLP | CSI Compressco | 2.42 | 2.386 | +0.034 (1%) |
| BKR | Baker Hughes Company | 33.30 | 32.838 | +0.462 (1%) |
| ASTC | Astrotech Corp | 9.395 | 9.264 | +0.131 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.174 | +0.736 (1%) |
| HIFS | Hingham Inst For Svg | 172.50 | 170.10 | +2.40 (1%) |
| LSCC | Lattice Semicond | 73.91 | 72.883 | +1.027 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.682 | +0.178 (1%) |
| LOOP | Loop Industries Inc | 2.82 | 2.781 | +0.039 (1%) |
| CSL | Carlisle Companies Inc | 382.03 | 376.76 | +5.27 (1%) |
| PIN | India Invesco ETF | 27.19 | 26.814 | +0.376 (1%) |
| IPGP | Ipg Photonics Corp | 88.24 | 87.028 | +1.212 (1%) |
| PNC | PNC Bank | 156.30 | 154.157 | +2.143 (1%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.871 | +0.179 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.75 | 11.59 | +0.16 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.58 | 21.287 | +0.293 (1%) |
| CNC | Centene Corp | 75.68 | 74.656 | +1.024 (1%) |
| NDP | Tortoise Energy Independence F | 34.14 | 33.68 | +0.46 (1%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.335 | +0.155 (1%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.822 | +0.148 (1%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 41.29 | +0.56 (1%) |
| SYBX | Synlogic Inc | 1.86 | 1.835 | +0.025 (1%) |
| DAC | Danaos Corp | 73.98 | 72.993 | +0.987 (1%) |
| BSM | Black Stone Minerals LP | 16.09 | 15.876 | +0.214 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 18.806 | +0.254 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 74.745 | +1.005 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 27.443 | +0.367 (1%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.625 | +0.035 (1%) |
| DHT | Dht Holdings | 11.48 | 11.329 | +0.151 (1%) |
| VLY | Valley National Bancorp | 7.77 | 7.668 | +0.102 (1%) |
| DOC | Healthpeak Properties Inc | 18.34 | 18.10 | +0.24 (1%) |
| VNOM | Viper Energy Inc | 39.55 | 39.03 | +0.52 (1%) |
| MFIN | Medallion Fin Cp | 8.02 | 7.915 | +0.105 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.977 | +0.303 (1%) |
| AGYS | Agilysys Inc | 83.45 | 82.369 | +1.081 (1%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 73.238 | +0.962 (1%) |
| CORN | Teucrium Corn | 20.16 | 19.90 | +0.26 (1%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 44.884 | +0.586 (1%) |
| GIII | G-III Apparel Gp | 28.50 | 28.135 | +0.365 (1%) |
| SCVL | Shoe Carnival Inc | 34.26 | 33.822 | +0.438 (1%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 78.045 | +1.015 (1%) |
| OILT | Texas Oil Index ETF | 28.797 | 28.428 | +0.369 (1%) |
| GOOG | Alphabet Cl C | 157.95 | 155.945 | +2.005 (1%) |
| SLP | Simulations Plus Inc | 45.65 | 45.07 | +0.58 (1%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 60.044 | +0.776 (1%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 91.871 | +1.179 (1%) |
| GRPN | Groupon Cl A | 11.47 | 11.325 | +0.145 (1%) |
| COP | Conocophillips | 130.11 | 128.476 | +1.634 (1%) |
| UVV | Universal Corp | 51.25 | 50.609 | +0.641 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 47.863 | +0.607 (1%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 173.819 | +2.211 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.158 | +0.002 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 75.432 | +0.948 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.325 | 26.985 | +0.34 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 22.427 | +0.283 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 20.965 | +0.265 (1%) |
| SAIC | Science Applications International | 129.12 | 127.509 | +1.611 (1%) |
| CBFV | Cb Financial Svc | 21.78 | 21.509 | +0.271 (1%) |
| CRON | Cronos Group Inc | 2.50 | 2.469 | +0.031 (1%) |
| CPIX | Cumberland Pharmaceu | 1.70 | 1.679 | +0.021 (1%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.637 | +0.083 (1%) |
| TDW | Tidewater Inc | 93.22 | 92.072 | +1.148 (1%) |
| SECO | Secoo Holding ADR | 0.405 | 0.40 | +0.005 (1%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.746 | +0.034 (1%) |
| BHE | Benchmark Electronics | 30.30 | 29.929 | +0.371 (1%) |
| LII | Lennox International | 475.50 | 469.673 | +5.827 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.418 | +0.092 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 49.003 | +0.607 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 75.265 | +0.935 (1%) |
| KB | KB Financial Group Inc ADR | 50.15 | 49.543 | +0.607 (1%) |
| NMIH | Nmi Holdings Inc | 30.81 | 30.436 | +0.374 (1%) |
| CSWI | Csw Industrials Inc | 237.72 | 234.827 | +2.893 (1%) |
| ACIW | Aci Worldwide Inc | 32.77 | 32.375 | +0.395 (1%) |
| JBSS | John B Sanfilippo | 101.63 | 100.402 | +1.228 (1%) |
| UFCS | United Fire Group | 22.42 | 22.149 | +0.271 (1%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.431 | +0.309 (1%) |
| MSI | Motorola Solutions | 349.02 | 344.806 | +4.214 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 23.346 | +0.284 (1%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 15.935 | +0.195 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.806 | +0.264 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 11.203 | +0.136 (1%) |
| CCL | Carnival Corp | 15.18 | 14.999 | +0.181 (1%) |
| SNES | Senestech Inc | 0.75 | 0.741 | +0.009 (1%) |
| QD | Qudian Inc ADR | 2.43 | 2.401 | +0.029 (1%) |
| BUSE | First Busey Corp | 23.09 | 22.817 | +0.273 (1%) |
| FORM | Formfactor Inc | 43.86 | 43.341 | +0.519 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.475 | +0.245 (1%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.033 | +0.277 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.407 | +0.113 (1%) |
| CPSS | Consumer Portfol | 8.59 | 8.489 | +0.101 (1%) |
| CSGP | Costar Group Inc | 90.34 | 89.276 | +1.064 (1%) |
| SWKS | Skyworks Solutions | 102.95 | 101.735 | +1.215 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.29 | +0.17 (1%) |
| TRN | Trinity Industries | 27.11 | 26.791 | +0.319 (1%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 199.213 | +2.327 (1%) |
| SBFG | Sb Financial Group | 13.80 | 13.641 | +0.159 (1%) |
| MBRX | Moleculin Biotech CS | 4.308 | 4.258 | +0.05 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 44.443 | +0.517 (1%) |
| WINA | Winmark Corp | 365.67 | 361.471 | +4.199 (1%) |
| CUK | Carnival Plc ADR | 13.72 | 13.563 | +0.157 (1%) |
| SIG | Signet Jewelers Ltd | 99.66 | 98.516 | +1.144 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 13.313 | +0.154 (1%) |
| KIDS | Orthopediatrics Corp | 29.94 | 29.597 | +0.343 (1%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.915 | +0.195 (1%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.436 | +0.005 (1%) |
| CCBG | Capital City Bank Gr | 27.24 | 26.931 | +0.309 (1%) |
| SASR | Sandy Spring Bancorp | 21.37 | 21.127 | +0.243 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 42.245 | +0.485 (1%) |
| AGR | Avangrid Inc | 36.55 | 36.133 | +0.417 (1%) |
| USAS | Americas Silver Corp | 0.265 | 0.262 | +0.003 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.231 | +0.219 (1%) |
| UFI | Unifi Inc | 5.82 | 5.755 | +0.065 (1%) |
| DLR | Digital Realty Trust | 141.49 | 139.919 | +1.571 (1%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.667 | +0.253 (1%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.289 | +0.081 (1%) |
| MYE | Myers Industries | 22.03 | 21.789 | +0.241 (1%) |
| PPL | PPL Corp | 27.30 | 26.999 | +0.301 (1%) |
| CARG | Cargurus Inc Cl A | 22.91 | 22.659 | +0.251 (1%) |
| PLAB | Photronics Inc | 27.76 | 27.459 | +0.301 (1%) |
| BNO | US Brent Oil | 32.68 | 32.324 | +0.356 (1%) |
| USO | US Oil Fund | 80.44 | 79.562 | +0.878 (1%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 68.183 | +0.747 (1%) |
| IDCC | Interdigital Inc | 99.91 | 98.829 | +1.081 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.726 | +0.664 (1%) |
| JRSH | Jerash Holdings Inc | 3.05 | 3.017 | +0.033 (1%) |
| TCBK | Trico Bancshares | 34.24 | 33.873 | +0.367 (1%) |
| HLF | Herbalife Ltd | 8.88 | 8.785 | +0.095 (1%) |
| MRNA | Moderna Inc | 106.18 | 105.058 | +1.122 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 11.131 | +0.119 (1%) |
| L | Loews Corp | 76.41 | 75.604 | +0.806 (1%) |
| TD | Toronto Dominion Bank | 59.11 | 58.486 | +0.624 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.581 | +0.639 (1%) |
| BKTI | Bk Technologies Inc | 14.00 | 13.852 | +0.148 (1%) |
| CRESY | Cresud Sacif ADR | 9.18 | 9.084 | +0.096 (1%) |
| SXT | Sensient Technologies Corp | 69.64 | 68.911 | +0.729 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.391 | +0.249 (1%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.078 | +0.022 (1%) |
| CW | Curtiss-Wright Corp | 253.49 | 250.858 | +2.632 (1%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.861 | +0.009 (1%) |
| MEOH | Methanex Cp | 47.77 | 47.277 | +0.493 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 26.158 | +0.272 (1%) |
| DOG | Short Dow30 -1X ETF | 29.73 | 29.424 | +0.306 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 15.341 | +0.159 (1%) |
| EXTR | Extreme Networks | 11.33 | 11.215 | +0.115 (1%) |
| GLNG | Golar Lng Ltd | 25.02 | 24.764 | +0.256 (1%) |
| INDY | India 50 Ishares ETF | 50.77 | 50.251 | +0.519 (1%) |
| YORW | York Water Company | 35.37 | 35.011 | +0.359 (1%) |
| MATX | Matson Inc | 109.72 | 108.613 | +1.107 (1%) |
| GOOGL | Alphabet Cl A | 156.00 | 154.426 | +1.574 (1%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 36.754 | +0.376 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 38.849 | +0.391 (1%) |
| MPX | Marine Products Corp | 11.25 | 11.137 | +0.113 (1%) |
| MUR | Murphy Oil Corp | 46.43 | 45.967 | +0.463 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.98 | +0.03 (1%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.158 | +0.032 (1%) |
| THFF | First Finl Corp [In] | 36.94 | 36.575 | +0.365 (1%) |
| AFL | Aflac Inc | 83.73 | 82.90 | +0.83 (1%) |
| WMK | Weis Markets | 63.67 | 63.038 | +0.632 (1%) |
| KMPR | Kemper Corp | 58.71 | 58.129 | +0.581 (1%) |
| MUSA | Murphy USA Inc | 420.54 | 416.42 | +4.12 (1%) |
| WDC | Western Digital Cp | 69.44 | 68.757 | +0.683 (1%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.269 | +0.121 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 100.044 | +0.986 (1%) |
| REVG | Rev Group Inc | 21.75 | 21.537 | +0.213 (1%) |
| LOVE | The Lovesac Company | 21.85 | 21.636 | +0.214 (1%) |
| HTH | Hilltop Holdings Inc | 30.37 | 30.075 | +0.295 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 67.027 | +0.653 (1%) |
| FHN | First Horizon Corp | 14.80 | 14.658 | +0.142 (1%) |
| CLX | Clorox Company | 147.50 | 146.096 | +1.404 (1%) |
| LPLA | Lpl Financial Holdings | 265.42 | 262.91 | +2.51 (1%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 136.464 | +1.296 (1%) |
| UTI | Universal Technical Institute Inc | 14.89 | 14.75 | +0.14 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.055 | 7.979 | +0.076 (1%) |
| OXBR | Oxbridge Ord Shrs | 1.06 | 1.05 | +0.01 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 22.863 | +0.217 (1%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 34.129 | +0.321 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 46.921 | +0.439 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.852 | +0.138 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.973 | +0.167 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.542 | +0.005 (1%) |
| AWR | American States Water Company | 70.31 | 69.667 | +0.643 (1%) |
| TJX | TJX Companies | 96.42 | 95.537 | +0.883 (1%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 180.056 | +1.634 (1%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 566.555 | +5.175 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 25.122 | +0.228 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.851 | +0.199 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 99.442 | +0.908 (1%) |
| USL | US 12 Month Oil | 40.75 | 40.381 | +0.369 (1%) |
| PAG | Penske Automotive Group | 153.45 | 152.087 | +1.363 (1%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 56.255 | +0.507 (1%) |
| TALO | Talos Energy Inc | 13.78 | 13.657 | +0.123 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.556 | +0.014 (1%) |
| FSLR | First Solar Inc | 175.02 | 173.472 | +1.548 (1%) |
| PDEX | Pro-Dex Inc | 18.46 | 18.298 | +0.162 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 54.485 | +0.485 (1%) |
| IAU | Gold Trust Ishares | 44.11 | 43.723 | +0.387 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 17.931 | +0.159 (1%) |
| AKTS | Akoustis Technologies Inc | 0.566 | 0.561 | +0.005 (1%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.265 | +0.065 (1%) |
| GIFI | Gulf Island Fab | 6.76 | 6.701 | +0.059 (1%) |
| CNX | CNX Resources Corp | 23.94 | 23.732 | +0.208 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.763 | +0.219 (1%) |
| GLD | Gold SPDR | 215.92 | 214.045 | +1.875 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 35.636 | +0.314 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.322 | +0.098 (1%) |
| ITT | ITT Inc | 130.15 | 129.027 | +1.123 (1%) |
| SLV | Silver Trust Ishares | 25.06 | 24.844 | +0.216 (1%) |
| INVH | Invitation Homes Inc | 34.48 | 34.183 | +0.297 (1%) |
| APO | Apollo Asset Management Inc | 111.88 | 110.921 | +0.959 (1%) |
| DXLG | Destination XL Group | 3.40 | 3.371 | +0.029 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.598 | +0.202 (1%) |
| HBAN | Huntington Bcshs | 13.58 | 13.465 | +0.115 (1%) |
| ALE | Allete Inc | 59.57 | 59.065 | +0.505 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.503 | +0.047 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.78 | +0.10 (1%) |
| SGOL | Physical Gold ETF | 22.29 | 22.102 | +0.188 (1%) |
| SIVR | Physical Silver ETF | 26.22 | 25.999 | +0.221 (1%) |
| CRC | California Resources Corp | 55.26 | 54.802 | +0.458 (1%) |
| CPE | Callon Petroleum Company | 35.76 | 35.462 | +0.298 (1%) |
| TAGS | Teucrium Agricultural | 27.87 | 27.638 | +0.232 (1%) |
| VTNR | Vertex Energy | 1.325 | 1.314 | +0.011 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.275 | +0.095 (1%) |
| LNN | Lindsay Corp | 117.40 | 116.428 | +0.972 (1%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 23.525 | +0.195 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 103.287 | +0.862 (1%) |
| FI | Fiserv Inc | 153.29 | 152.034 | +1.256 (1%) |
| AOSL | Alpha and Omega Semi | 21.51 | 21.334 | +0.176 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.832 | +0.203 (1%) |
| AER | Aercap Holdings N.V. | 85.18 | 84.491 | +0.689 (1%) |
| MHO | M/I Homes | 120.29 | 119.311 | +0.979 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.091 | +0.009 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.558 | +0.062 (1%) |
| VCNX | Vaccinex Inc | 5.931 | 5.883 | +0.048 (1%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 66.221 | +0.539 (1%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.722 | +0.128 (1%) |
| INVA | Innoviva Inc | 14.99 | 14.87 | +0.12 (1%) |
| CLPS | Clps Incorp | 1.00 | 0.992 | +0.008 (1%) |
| CCOI | Cogent Comm Hlds | 64.93 | 64.413 | +0.517 (1%) |
| MBWM | Mercantile Bank Corp | 36.49 | 36.199 | +0.291 (1%) |
| VKTX | Viking Thera | 68.86 | 68.311 | +0.549 (1%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 90.011 | +0.719 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 16.224 | +0.129 (1%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 17.312 | +0.138 (1%) |
| HRZN | Horizon Technology F | 11.53 | 11.44 | +0.09 (1%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.875 | +0.245 (1%) |
| OLLI | Ollies Bargain CS | 74.35 | 73.768 | +0.582 (1%) |
| TTD | Trade Desk Inc | 83.34 | 82.686 | +0.654 (1%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.875 | +0.125 (1%) |
| GLU | Gabelli Global Utility | 14.054 | 13.945 | +0.109 (1%) |
| ODP | Office Depot | 51.43 | 51.032 | +0.398 (1%) |
| TPC | Tutor Perini Corp | 13.89 | 13.783 | +0.107 (1%) |
| NTGR | Netgear Inc | 14.82 | 14.707 | +0.113 (1%) |
| SBCF | Seacoast Banking Cp | 23.64 | 23.459 | +0.181 (1%) |
| UNTY | Unity Bancorp Inc | 27.25 | 27.042 | +0.208 (1%) |
| PGR | Progressive Corp | 210.07 | 208.456 | +1.614 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 55.539 | +0.421 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 13.329 | +0.101 (1%) |
| ROL | Rollins Inc | 44.27 | 43.934 | +0.336 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.835 | 20.678 | +0.157 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.522 | +0.148 (1%) |
| ALCO | Alico Inc | 28.24 | 28.031 | +0.209 (1%) |
| BBSI | Barrett Business S | 123.11 | 122.195 | +0.915 (1%) |
| EBAY | Ebay Inc | 51.34 | 50.957 | +0.383 (1%) |
| GAIN | Gladstone Investment | 14.13 | 14.025 | +0.105 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.08 | 1.072 | +0.008 (1%) |
| SHLD | GX Defense Tech ETF | 32.679 | 32.437 | +0.242 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.546 | +0.064 (1%) |
| AEL | American Equity Investment Life | 56.21 | 55.791 | +0.419 (1%) |
| TX | Ternium S.A. ADR | 42.66 | 42.342 | +0.318 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 21.501 | +0.159 (1%) |
| WRLD | World Acceptance Cp | 137.01 | 136.002 | +1.008 (1%) |
| IR | Ingersoll Rand Inc | 92.03 | 91.353 | +0.677 (1%) |
| LTC | Ltc Properties | 32.18 | 31.945 | +0.235 (1%) |
| TSQ | Townsquare Media Llc | 12.13 | 12.041 | +0.089 (1%) |
| DGICA | Donegal Group Cl A | 13.85 | 13.749 | +0.101 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.15 | +0.11 (1%) |
| ABM | ABM Industries Inc | 44.33 | 44.009 | +0.321 (1%) |
| CBT | Cabot Corp | 93.03 | 92.354 | +0.676 (1%) |
| ORI | Old Republic International Corp | 30.02 | 29.802 | +0.218 (1%) |
| SKX | Skechers U.S.A. | 58.82 | 58.394 | +0.426 (1%) |
| PSTG | Pure Storage Inc | 52.22 | 51.847 | +0.373 (1%) |
| CARS | Cars.com Inc | 16.89 | 16.769 | +0.121 (1%) |
| ARCC | Ares Capital Corp | 20.63 | 20.484 | +0.146 (1%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.958 | +0.142 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 144.252 | +1.018 (1%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 119.355 | +0.845 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.292 | +0.158 (1%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.752 | +0.138 (1%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 131.849 | +0.921 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.701 | +0.019 (1%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.929 | +0.111 (1%) |
| FLR | Fluor Corp | 40.63 | 40.351 | +0.279 (1%) |
| OB | Outbrain Inc | 4.07 | 4.042 | +0.028 (1%) |
| TDC | Teradata Corp | 37.61 | 37.351 | +0.259 (1%) |
| EMX | Emx Royalty Group | 1.90 | 1.887 | +0.013 (1%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.481 | +0.229 (1%) |
| EQS | Equus Total Return | 1.48 | 1.47 | +0.01 (1%) |
| KN | Knowles Corp | 15.89 | 15.782 | +0.108 (1%) |
| DFS | Discover Financial Services | 125.67 | 124.83 | +0.84 (1%) |
| FCT | Senior Floating Rate II | 10.32 | 10.251 | +0.069 (1%) |
| ALSN | Allison Transmission Holdings | 80.26 | 79.723 | +0.537 (1%) |
| TARO | Taro Pharm Inds | 42.48 | 42.199 | +0.281 (1%) |
| MSBI | Midland Sts BNC | 24.04 | 23.879 | +0.161 (1%) |
| OPK | Opko Health Inc | 1.22 | 1.212 | +0.008 (1%) |
| QCRH | Qcr Holdings Inc | 57.54 | 57.16 | +0.38 (1%) |
| TK | Teekay Shipping Corp | 7.35 | 7.302 | +0.048 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 36.797 | +0.243 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 25.113 | +0.167 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.441 | +0.129 (1%) |
| WAFD | Wafd Inc | 27.92 | 27.737 | +0.183 (1%) |
| ARES | Ares Management LP | 133.73 | 132.857 | +0.873 (1%) |
| CTRE | Caretrust REIT Inc | 23.95 | 23.792 | +0.158 (1%) |
| NTRA | Natera Inc | 91.28 | 90.682 | +0.598 (1%) |
| USAU | U.S. Gold Corp | 4.10 | 4.073 | +0.027 (1%) |
| E | Eni S.P.A. ADR | 32.79 | 32.578 | +0.212 (1%) |
| VTR | Ventas Inc | 43.36 | 43.082 | +0.278 (1%) |
| TRMD | Torm Plc Cl A | 34.03 | 33.812 | +0.218 (1%) |
| WTFC | Wintrust Financial Corp | 99.17 | 98.539 | +0.631 (1%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.705 | +0.195 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.704 | +0.176 (1%) |
| ERIC | Ericsson ADR | 5.24 | 5.207 | +0.033 (1%) |
| SILC | Silicom Ltd | 15.38 | 15.284 | +0.096 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.237 | +0.033 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 9.411 | +0.059 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 94.702 | +0.598 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 66.401 | +0.419 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.577 | +0.263 (1%) |
| COTY | Coty Inc | 11.42 | 11.349 | +0.071 (1%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 130.93 | +0.82 (1%) |
| UUU | Universal Security Instruments | 1.62 | 1.61 | +0.01 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 59.572 | +0.368 (1%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 43.192 | +0.268 (1%) |
| FIW | Water ETF FT | 99.75 | 99.14 | +0.61 (1%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 219.277 | +1.353 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 20.999 | +0.131 (1%) |
| CNXN | PC Connection Inc | 64.43 | 64.034 | +0.396 (1%) |
| CULP | Culp Inc | 4.57 | 4.542 | +0.028 (1%) |
| GEO | Geo Group Inc | 14.79 | 14.701 | +0.089 (1%) |
| RF | Regions Financial Corp | 19.61 | 19.491 | +0.119 (1%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.679 | +0.041 (1%) |
| SPXC | SPX Corp | 119.90 | 119.168 | +0.732 (1%) |
| XOMA | Xoma Corp | 25.36 | 25.21 | +0.15 (1%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.611 | +0.299 (1%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.855 | +0.035 (1%) |
| LNG | Cheniere Energy | 159.36 | 158.433 | +0.927 (1%) |
| TOWN | Towne Bank | 27.15 | 26.992 | +0.158 (1%) |
| AMRC | Ameresco Inc | 20.98 | 20.857 | +0.123 (1%) |
| AAT | American Assets Trust | 21.24 | 21.115 | +0.125 (1%) |
| EVBG | Everbridge Inc | 34.90 | 34.697 | +0.203 (1%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 10.787 | +0.063 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 20.004 | +0.116 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 12.149 | +0.071 (1%) |
| CI | The Cigna Group | 354.51 | 352.457 | +2.053 (1%) |
| HUBB | Hubbell Inc B | 402.27 | 399.96 | +2.31 (1%) |
| FC | Franklin Covey Company | 39.33 | 39.108 | +0.222 (1%) |
| NYT | New York Times Company | 43.25 | 43.006 | +0.244 (1%) |
| STN | Stantec Inc | 81.50 | 81.038 | +0.462 (1%) |
| UTL | Unitil Corp | 50.49 | 50.205 | +0.285 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 31.509 | +0.181 (1%) |
| HSIC | Henry Schein Inc | 72.82 | 72.413 | +0.407 (1%) |
| SIFY | Sify Techs Ltd ADR | 1.26 | 1.253 | +0.007 (1%) |
| PH | Parker-Hannifin Corp | 549.38 | 546.332 | +3.048 (1%) |
| MHF | Western Asset Muni High | 6.82 | 6.782 | +0.038 (1%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 37.002 | +0.208 (1%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 53.968 | +0.303 (1%) |
| CC | Chemours Company | 27.03 | 26.88 | +0.15 (1%) |
| BCML | Bay Commercial Bk CA | 20.11 | 19.999 | +0.111 (1%) |
| LINC | Lincoln Educational | 9.97 | 9.915 | +0.055 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | 50.04 | +0.277 (1%) |
| HI | Hillenbrand Inc | 48.45 | 48.186 | +0.264 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 68.777 | +0.378 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 16.817 | +0.093 (1%) |
| TPB | Turning Point Brands | 27.78 | 27.627 | +0.153 (1%) |
| WPC | W.P. Carey & Company Llc | 55.98 | 55.678 | +0.302 (1%) |
| INGR | Ingredion Inc | 114.48 | 113.863 | +0.617 (1%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.00 | 7.957 | +0.043 (1%) |
| AXON | Axon Enterprise Inc | 306.24 | 304.608 | +1.632 (1%) |
| SRG | Seritage Growth Properties | 9.44 | 9.389 | +0.051 (1%) |
| EBTC | Enterprise Bancorp | 24.625 | 24.494 | +0.131 (1%) |
| CLB | Core Laboratories Inc | 17.07 | 16.98 | +0.09 (1%) |
| COR | Cencora Inc | 239.76 | 238.495 | +1.265 (1%) |
| PHM | Pultegroup | 111.36 | 110.774 | +0.586 (1%) |
| API | Agora Inc Ads | 2.50 | 2.487 | +0.013 (1%) |
| B | Barnes Group | 35.91 | 35.725 | +0.185 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 11.003 | +0.057 (1%) |
| CBU | Community Bank System | 44.69 | 44.461 | +0.229 (1%) |
| WLDN | Willdan Group Inc | 27.41 | 27.272 | +0.138 (1%) |
| PBF | PBF Energy Inc | 57.50 | 57.211 | +0.289 (1%) |
| AAL | American Airlines Gp | 14.13 | 14.058 | +0.072 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.967 | +0.183 (1%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 22.844 | +0.116 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.06 | +0.09 (0%) |
| BXP | Boston Properties | 61.95 | 61.64 | +0.31 (0%) |
| CPT | Camden Property Trust | 98.21 | 97.717 | +0.493 (0%) |
| CNO | Cno Financial Group | 26.45 | 26.319 | +0.131 (0%) |
| DHR | Danaher Corp | 245.80 | 244.581 | +1.219 (0%) |
| GTY | Getty Realty Corp | 27.04 | 26.906 | +0.134 (0%) |
| IRM | Iron Mountain Inc | 77.26 | 76.874 | +0.386 (0%) |
| NNI | Nelnet Inc | 94.15 | 93.677 | +0.473 (0%) |
| SJW | SJW Corp | 54.81 | 54.535 | +0.275 (0%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 20.14 | +0.10 (0%) |
| TWIN | Twin Disc Inc | 16.74 | 16.659 | +0.081 (0%) |
| PANL | Pangaea Logistics So | 6.92 | 6.886 | +0.034 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.332 | +0.12 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 47.81 | +0.232 (0%) |
| DSX | Diana Shipping Inc | 2.92 | 2.906 | +0.014 (0%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.629 | +0.051 (0%) |
| CPRT | Copart Inc | 55.22 | 54.964 | +0.256 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 25.053 | +0.117 (0%) |
| YELP | Yelp Inc | 39.97 | 39.784 | +0.186 (0%) |
| FLL | Full House Rsts | 5.20 | 5.176 | +0.024 (0%) |
| ACMR | Acm Research Inc | 28.29 | 28.16 | +0.13 (0%) |
| AVTR | Avantor Inc | 25.15 | 25.035 | +0.115 (0%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 827.206 | +3.774 (0%) |
| OVLY | Oak Valley Bancp CA | 24.07 | 23.96 | +0.11 (0%) |
| RNST | Renasant Corp | 29.91 | 29.773 | +0.137 (0%) |
| TRS | Trimas Corp | 25.93 | 25.811 | +0.119 (0%) |
| MET | Metlife Inc | 71.90 | 71.572 | +0.328 (0%) |
| NVGS | Navigator Holdings | 15.18 | 15.111 | +0.069 (0%) |
| AMC | AMC Entertainment Holdings | 3.28 | 3.265 | +0.015 (0%) |
| PLUS | Eplus Inc | 77.78 | 77.433 | +0.347 (0%) |
| OC | Owens Corning Inc | 165.04 | 164.298 | +0.742 (0%) |
| SD | Sandridge Energy Inc | 14.62 | 14.555 | +0.065 (0%) |
| REI | Ring Energy Inc | 1.99 | 1.981 | +0.009 (0%) |
| DGII | Digi Intl Inc | 30.59 | 30.457 | +0.133 (0%) |
| KALU | Kaiser Aluminum | 88.49 | 88.103 | +0.387 (0%) |
| TRST | Trustco Bank Corp NY | 27.06 | 26.942 | +0.118 (0%) |
| THG | The Hanover Insurance Group | 131.35 | 130.771 | +0.579 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.50 | 16.427 | +0.073 (0%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 22.244 | +0.096 (0%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 203.343 | +0.867 (0%) |
| JJSF | J J Snack Foods | 138.69 | 138.113 | +0.577 (0%) |
| NAII | Natural Alternativ | 6.47 | 6.443 | +0.027 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.995 | +0.055 (0%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.626 | +0.074 (0%) |
| NS | Nustar Energy LP | 22.38 | 22.287 | +0.093 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 37.424 | +0.156 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.641 | +0.119 (0%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.456 | +0.044 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.065 | +0.045 (0%) |
| MCD | McDonald's Corp | 275.60 | 274.472 | +1.128 (0%) |
| SOYB | Teucrium Soybean | 24.97 | 24.867 | +0.103 (0%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 30.773 | +0.127 (0%) |
| VICI | Vici Properties Inc | 28.55 | 28.434 | +0.116 (0%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 25.625 | +0.105 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.448 | +0.022 (0%) |
| KLAC | K L A-Tencor Corp | 672.95 | 670.266 | +2.684 (0%) |
| ZION | Zions Bancorp | 41.27 | 41.107 | +0.163 (0%) |
| EXP | Eagle Materials Inc | 253.93 | 252.93 | +1.00 (0%) |
| DBE | DB Energy Fund Invesco | 21.09 | 21.006 | +0.084 (0%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.918 | 9.878 | +0.04 (0%) |
| FIVN | Five9 Inc | 59.92 | 59.68 | +0.24 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 38.267 | +0.153 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.448 | +0.042 (0%) |
| ABL | Abacus Life Inc | 11.98 | 11.933 | +0.047 (0%) |
| ADP | Automatic Data Procs | 246.34 | 245.381 | +0.959 (0%) |
| CAC | Camden Natl Cp | 30.69 | 30.571 | +0.119 (0%) |
| CTAS | Cintas Corp | 665.25 | 662.663 | +2.587 (0%) |
| MYRG | MYR Group Inc | 166.06 | 165.414 | +0.646 (0%) |
| NATR | Nature S Sunshine | 19.42 | 19.344 | +0.076 (0%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.674 | +0.046 (0%) |
| ENR | Energizer Holdings Inc | 28.40 | 28.29 | +0.11 (0%) |
| SPH | Suburban Propane Partners LP | 19.85 | 19.772 | +0.078 (0%) |
| ALOT | Astronova Inc | 17.43 | 17.364 | +0.066 (0%) |
| LOAN | Manhattan Bridge | 5.06 | 5.041 | +0.019 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 81.224 | +0.306 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 11.984 | +0.046 (0%) |
| IEP | Icahn Enterprises | 17.27 | 17.205 | +0.065 (0%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.696 | +0.164 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 64.335 | +0.245 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 94.062 | +0.358 (0%) |
| EVTC | Evertec Inc | 38.27 | 38.126 | +0.144 (0%) |
| FLS | Flowserve Corp | 46.35 | 46.178 | +0.172 (0%) |
| FT | Franklin Universal Trust | 6.55 | 6.526 | +0.024 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.551 | +0.149 (0%) |
| CQP | Cheniere Energy Partners LP | 48.42 | 48.245 | +0.175 (0%) |
| BANR | Banner Corp | 45.38 | 45.219 | +0.161 (0%) |
| MMSI | Merit Medical Sys | 73.38 | 73.117 | +0.263 (0%) |
| CAKE | Cheesecake Fact | 34.88 | 34.756 | +0.124 (0%) |
| BCX | Blackrock Resources | 9.14 | 9.107 | +0.033 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 13.063 | +0.047 (0%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.626 | +0.024 (0%) |
| SEB | Seaboard Corp | 3,205.33 | 3,194.012 | +11.318 (0%) |
| CAMP | Calamp Corp | 3.12 | 3.109 | +0.011 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 111.781 | +0.389 (0%) |
| HVT | Haverty Furniture Companies | 31.82 | 31.709 | +0.111 (0%) |
| HLI | Houlihan Lokey | 127.03 | 126.59 | +0.44 (0%) |
| HTBK | Heritage Commerce | 8.18 | 8.152 | +0.028 (0%) |
| TFSL | Tfs Financial Corp | 12.24 | 12.198 | +0.042 (0%) |
| BAP | Credicorp Ltd | 167.75 | 167.181 | +0.569 (0%) |
| PBH | Prestige Brand Holdings | 70.14 | 69.904 | +0.236 (0%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.453 | +0.063 (0%) |
| PHO | Water Resources Invesco ETF | 64.62 | 64.401 | +0.219 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 40.742 | +0.138 (0%) |
| ESGR | Enstar Group Ltd | 290.19 | 289.231 | +0.959 (0%) |
| MOV | Movado Group Inc | 26.30 | 26.213 | +0.087 (0%) |
| UNF | Unifirst Corp | 163.82 | 163.282 | +0.538 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.884 | +0.186 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.935 | +0.065 (0%) |
| DKL | Delek Logistics Partners LP | 39.32 | 39.191 | +0.129 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.40 | 9.369 | +0.031 (0%) |
| COCP | Cocrystal Pharma Inc | 1.51 | 1.505 | +0.005 (0%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,290.343 | +4.077 (0%) |
| PAYX | Paychex Inc | 121.97 | 121.584 | +0.386 (0%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 86.984 | +0.276 (0%) |
| CMA | Comerica Inc | 52.15 | 51.984 | +0.166 (0%) |
| IXG | Global Financials Ishares ETF | 84.236 | 83.968 | +0.268 (0%) |
| VFH | Financial ETF Vanguard | 99.12 | 98.806 | +0.314 (0%) |
| UE | Urban Edge Properties | 16.58 | 16.527 | +0.053 (0%) |
| FELE | Franklin Electric Company | 102.54 | 102.223 | +0.317 (0%) |
| BGS | B&G Foods Holdings | 10.93 | 10.896 | +0.034 (0%) |
| MTG | Mgic Investment Corp | 20.36 | 20.298 | +0.062 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 84.176 | +0.26 (0%) |
| AMCX | AMC Networks Cl A | 11.33 | 11.295 | +0.035 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.65 | +0.11 (0%) |
| EBF | Ennis Inc | 19.67 | 19.611 | +0.059 (0%) |
| BTU | Peabody Energy Corp | 23.94 | 23.868 | +0.072 (0%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 45.404 | +0.136 (0%) |
| IYF | US Financials Ishares ETF | 92.49 | 92.217 | +0.273 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 69.972 | +0.211 (0%) |
| SDY | S&P Dividend SPDR | 127.90 | 127.52 | +0.38 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 29.243 | +0.087 (0%) |
| TCBI | Texas Capital Bncsh | 58.61 | 58.441 | +0.169 (0%) |
| AIV | Apartment Investment and Management | 7.98 | 7.957 | +0.023 (0%) |
| IFF | International Flavors & Fragrances | 84.34 | 84.097 | +0.243 (0%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 63.636 | +0.184 (0%) |
| HRT | Hireright Holdings Corp | 14.29 | 14.25 | +0.04 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.314 | +0.026 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.889 | +0.031 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 15.187 | +0.043 (0%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 22.716 | +0.064 (0%) |
| BOH | Bank of Hawaii Corp | 59.11 | 58.945 | +0.165 (0%) |
| CNQ | Canadian Natural Resources | 77.34 | 77.125 | +0.215 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 76.75 | +0.215 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 117.276 | +0.324 (0%) |
| CVLT | Commvault Systems | 97.09 | 96.825 | +0.265 (0%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 7.38 | +0.02 (0%) |
| EFOI | Energy Focus Inc | 1.50 | 1.496 | +0.004 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.866 | +0.124 (0%) |
| WWD | Woodward Inc | 149.74 | 149.332 | +0.408 (0%) |
| JCI | Johnson Controls Intl | 64.45 | 64.274 | +0.176 (0%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 101.154 | +0.276 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 107.107 | +0.293 (0%) |
| ACT | Enact Holdings Inc | 29.94 | 29.86 | +0.08 (0%) |
| FPI | Farmland Partners Inc | 10.76 | 10.731 | +0.029 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.229 | +0.011 (0%) |
| CIX | Compx International Inc | 32.41 | 32.326 | +0.084 (0%) |
| UHAL | U-Haul Holding Company | 64.97 | 64.802 | +0.168 (0%) |
| MATW | Matthews Intl Corp | 27.55 | 27.478 | +0.072 (0%) |
| WABC | Westamerica Bancorp | 47.21 | 47.087 | +0.123 (0%) |
| NNN | NNN REIT Inc | 41.03 | 40.924 | +0.106 (0%) |
| CIVI | Civitas Resources Inc | 73.72 | 73.532 | +0.188 (0%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.842 | +0.028 (0%) |
| NHC | National Healthcare Corp | 90.77 | 90.543 | +0.227 (0%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 82.965 | +0.21 (0%) |
| CYD | China Yuchai International | 8.44 | 8.419 | +0.021 (0%) |
| EPR | Entertainment Properties Trust | 41.12 | 41.018 | +0.102 (0%) |
| JWN | Nordstrom | 19.00 | 18.953 | +0.047 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 49.533 | +0.123 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 74.137 | +0.183 (0%) |
| VVV | Valvoline Inc | 42.52 | 42.413 | +0.107 (0%) |
| ESCA | Escalade Inc | 13.67 | 13.637 | +0.033 (0%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 29.389 | +0.071 (0%) |
| ROP | Roper Industries | 540.41 | 539.113 | +1.297 (0%) |
| VIA | Via Renewables Inc | 10.88 | 10.854 | +0.026 (0%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 128.697 | +0.313 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 41.151 | +0.099 (0%) |
| BAND | Bandwidth Inc | 17.78 | 17.737 | +0.043 (0%) |
| APT | Alpha Pro Tech | 6.14 | 6.126 | +0.014 (0%) |
| COHU | Cohu Inc | 30.84 | 30.769 | +0.071 (0%) |
| UTHR | United Therapeutic | 235.95 | 235.403 | +0.547 (0%) |
| FSS | Federal Signal Corp | 83.10 | 82.91 | +0.19 (0%) |
| PCK | Pimco California Muni II | 5.70 | 5.687 | +0.013 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 49.951 | +0.113 (0%) |
| CATC | Cambridge Bancorp | 63.41 | 63.266 | +0.144 (0%) |
| EZPW | Ezcorp Inc | 11.07 | 11.046 | +0.024 (0%) |
| LAKE | Lakeland Inds Inc | 16.69 | 16.653 | +0.037 (0%) |
| GVA | Granite Construction Incorporated | 54.76 | 54.641 | +0.119 (0%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 54.448 | +0.122 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.516 | +0.023 (0%) |
| FFNW | First Financial Nort | 20.50 | 20.457 | +0.043 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.81 | +0.01 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.538 | +0.022 (0%) |
| SPWH | Sportsman's Wareh | 3.29 | 3.283 | +0.007 (0%) |
| BDL | Flanigan's Enterprises | 26.00 | 25.948 | +0.052 (0%) |
| MLM | Martin Marietta Materials | 597.07 | 595.866 | +1.204 (0%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 41.077 | +0.083 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 134.744 | +0.276 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.70 | +0.03 (0%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 29.213 | +0.057 (0%) |
| MXL | Maxlinear Inc | 20.68 | 20.64 | +0.04 (0%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 162.765 | +0.303 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.78 | +0.02 (0%) |
| HURN | Huron Consulting | 93.81 | 93.637 | +0.173 (0%) |
| EPD | Enterprise Products Partners LP | 28.93 | 28.878 | +0.052 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 27.671 | +0.049 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.402 | +0.008 (0%) |
| PDS | Precision Drilling Corp | 68.78 | 68.653 | +0.127 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 115.951 | +0.209 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 44.589 | +0.081 (0%) |
| ARLO | Arlo Technologies Inc | 11.21 | 11.19 | +0.02 (0%) |
| AUMN | Golden Minerals Company | 0.573 | 0.572 | +0.001 (0%) |
| RAND | Rand Capital Cp | 13.90 | 13.876 | +0.024 (0%) |
| ATR | Aptargroup | 140.18 | 139.949 | +0.231 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 6.05 | +0.01 (0%) |
| KR | Kroger Company | 55.91 | 55.816 | +0.094 (0%) |
| STC | Stewart Information Services Corp | 61.64 | 61.537 | +0.103 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 39.012 | +0.068 (0%) |
| EZA | South Africa Ishares MSCI ETF | 39.02 | 38.953 | +0.067 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 41.998 | +0.072 (0%) |
| PGRE | Paramount Group Inc | 4.62 | 4.612 | +0.008 (0%) |
| TEAM | Atlassian Corp | 198.41 | 198.077 | +0.333 (0%) |
| DHIL | Diamond Hill Inv | 150.98 | 150.746 | +0.234 (0%) |
| MSEX | Middlesex Water Company | 48.78 | 48.70 | +0.08 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 46.237 | +0.076 (0%) |
| UBFO | United Security Bcsh | 7.40 | 7.388 | +0.012 (0%) |
| UPS | United Parcel Service | 147.39 | 147.152 | +0.238 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.538 | +0.012 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.496 | +0.014 (0%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 37.343 | +0.057 (0%) |
| RGR | Sturm Ruger & Company | 46.23 | 46.159 | +0.071 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.70 | 71.596 | +0.104 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 55.149 | +0.081 (0%) |
| UMH | Umh Properties | 15.63 | 15.608 | +0.022 (0%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 65.111 | +0.089 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.512 | +0.088 (0%) |
| RC | Ready Capital Corp | 8.70 | 8.688 | +0.012 (0%) |
| HR | Healthcare Realty Trust Inc. | 14.03 | 14.01 | +0.02 (0%) |
| DAIO | Data I O Cp | 3.55 | 3.545 | +0.005 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.387 | +0.143 (0%) |
| VTV | Value ETF Vanguard | 158.00 | 157.78 | +0.22 (0%) |
| TGLS | Tecnoglass Inc | 54.90 | 54.821 | +0.079 (0%) |
| BHF | Brighthouse Financial Inc | 49.03 | 48.96 | +0.07 (0%) |
| KW | Kennedy-Wilson Holdings Inc | 8.46 | 8.449 | +0.011 (0%) |
| NOA | North American Construction Group Ltd | 21.79 | 21.761 | +0.029 (0%) |
| RRR | Red Rock Resorts Inc | 59.23 | 59.156 | +0.074 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.641 | +0.119 (0%) |
| BIIB | Biogen Inc | 202.46 | 202.216 | +0.244 (0%) |
| COST | Costco Wholesale | 721.86 | 720.962 | +0.898 (0%) |
| TRNS | Transcat Inc | 109.84 | 109.711 | +0.129 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.907 | +0.073 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.599 | +0.061 (0%) |
| EXPO | Exponent Inc | 79.68 | 79.59 | +0.09 (0%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.958 | +0.012 (0%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.627 | +0.013 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 84.82 | +0.09 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.312 | +0.118 (0%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 65.82 | +0.07 (0%) |
| FEN | Energy Income and Growth Fund | 16.215 | 16.199 | +0.016 (0%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 30.379 | +0.031 (0%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.567 | +0.013 (0%) |
| DSKE | Daseke Inc | 8.29 | 8.282 | +0.008 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 30.278 | +0.027 (0%) |
| QNST | Quinstreet Inc | 16.95 | 16.934 | +0.016 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | 10.71 | +0.01 (0%) |
| TPZ | Tortoise Power and Energy | 15.16 | 15.147 | +0.013 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 37.465 | +0.035 (0%) |
| VET | Vermilion Energy Inc | 12.03 | 12.019 | +0.011 (0%) |
| UTG | Reaves Utility | 26.24 | 26.219 | +0.021 (0%) |
| RCKY | Rocky Brands Inc | 26.58 | 26.558 | +0.022 (0%) |
| GASS | Stealthgas Inc | 5.96 | 5.955 | +0.005 (0%) |
| TSEM | Tower Semiconductor | 32.17 | 32.143 | +0.027 (0%) |
| TRAK | Repositrak Inc | 15.65 | 15.638 | +0.012 (0%) |
| HLT | Hilton Inc | 203.93 | 203.76 | +0.17 (0%) |
| CFR | Cullen/Frost Bankers | 110.73 | 110.652 | +0.078 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 53.44 | +0.04 (0%) |
| PYPL | Paypal Holdings | 64.10 | 64.052 | +0.048 (0%) |
| IIPR | Innovative Industrial Properties | 97.88 | 97.808 | +0.072 (0%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.966 | +0.024 (0%) |
| FRO | Frontline Plc | 23.44 | 23.426 | +0.014 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.063 | +0.007 (0%) |
| TWO | Two Harbors Invt Corp | 12.36 | 12.352 | +0.008 (0%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 40.886 | +0.024 (0%) |
| FXE | Euro Trust Currencyshares | 99.145 | 99.088 | +0.057 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 17.937 | +0.011 (0%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 38.128 | +0.022 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.258 | +0.002 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.962 | +0.008 (0%) |
| UNL | US 12 Month Natural Gas | 7.876 | 7.872 | +0.004 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 150.234 | +0.076 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.005 | +0.005 (0%) |
| AAPL | Apple Inc | 169.89 | 169.817 | +0.073 (0%) |
| INTU | Intuit Inc | 626.39 | 626.133 | +0.257 (0%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.478 | +0.002 (0%) |
| FNF | Fidelity National Financial | 49.88 | 49.86 | +0.02 (0%) |
| HIG | Hartford Financial Services Group | 99.09 | 99.046 | +0.044 (0%) |
| TW | Tradeweb Markets Inc | 102.15 | 102.107 | +0.043 (0%) |
| UIS | Unisys Corp | 5.46 | 5.458 | +0.002 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 49.711 | +0.019 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 74.028 | +0.032 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 120.396 | +0.054 (0%) |
| SCSC | Scansource Inc | 41.90 | 41.888 | +0.012 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.948 | +0.012 (0%) |
| NLY | Annaly Capital Management Inc | 18.69 | 18.685 | +0.005 (0%) |
| SCI | Service Corp International | 70.84 | 70.817 | +0.023 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 47.744 | +0.016 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | 17.855 | +0.005 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 25.062 | +0.008 (0%) |
| INSI | Insight Select Income Fund | 16.17 | 16.165 | +0.005 (0%) |
| CME | CME Group Inc | 212.54 | 212.497 | +0.043 (0%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 100.686 | +0.024 (0%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 201.43 | +0.04 (0%) |
| MSA | Msa Safety Inc | 188.71 | 188.671 | +0.039 (0%) |
| REG | Regency Centers Corp | 59.06 | 59.046 | +0.014 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 173.166 | +0.034 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.47 | +0.01 (0%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 24.031 | +0.006 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.215 | 10.213 | +0.002 (0%) |
| HAYN | Haynes Intl Inc | 60.28 | 60.275 | +0.005 (0%) |
| ENS | Enersys Inc | 90.99 | 90.983 | +0.007 (0%) |
| GSK | Gsk Plc ADR | 40.91 | 40.905 | +0.005 (0%) |
| DGT | Global Dow ETF SPDR | 125.211 | 125.20 | +0.011 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 50.627 | +0.003 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 46.677 | +0.003 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 48.415 | +0.005 (0%) |
| APD | Air Products and Chemicals | 235.08 | 235.077 | +0.003 (0%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 125.788 | +0.002 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 48.698 | +0.002 (0%) |
7298