| Stock Name | Company | Close | EMA20 | Variance(%) |
| FTK | Flotek Industries | 4.32 | 1.399 | +2.921 (209%) |
| VCNX | Vaccinex Inc | 1.12 | 0.407 | +0.713 (175%) |
| PRPO | Precipio Inc | 5.93 | 2.158 | +3.772 (175%) |
| SLNO | Soleno Therapeutics Inc | 20.67 | 7.961 | +12.709 (160%) |
| NLTX | Neoleukin Therapeutics Inc | 3.91 | 1.552 | +2.358 (152%) |
| FAMI | Farmmi Inc | 1.56 | 0.639 | +0.921 (144%) |
| ACST | Acasti Pharma | 2.77 | 1.741 | +1.029 (59%) |
| ICPT | Intercept Pharmaceuticals | 18.58 | 12.607 | +5.973 (47%) |
| AKTX | Akari Therapeutics ADR | 4.05 | 2.942 | +1.108 (38%) |
| HSDT | Helius Medical Technologies Inc | 8.96 | 6.604 | +2.356 (36%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 16.92 | 12.714 | +4.206 (33%) |
| VIRC | Virco MFG Cp | 7.22 | 5.616 | +1.604 (29%) |
| CHEK | Check-Cap Ltd Ord | 4.50 | 3.544 | +0.956 (27%) |
| STCN | Steel Connect Inc | 10.91 | 8.611 | +2.299 (27%) |
| DBD | Diebold Nixdorf Incorporated | 18.21 | 14.386 | +3.824 (27%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.70 | 25.059 | +6.641 (26%) |
| ADIL | Adial Pharmaceuticals Inc | 2.86 | 2.262 | +0.598 (26%) |
| AMPE | Ampio Pharmaceuticals | 3.67 | 2.918 | +0.752 (26%) |
| NGS | Natural Gas Services Group | 15.02 | 11.948 | +3.072 (26%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 58.47 | 46.536 | +11.934 (26%) |
| HRTG | Heritage Insurance Holdings | 6.38 | 5.125 | +1.255 (24%) |
| MTRX | Matrix Service Company | 11.08 | 8.921 | +2.159 (24%) |
| GLBS | Globus Maritime Limi | 1.51 | 1.216 | +0.294 (24%) |
| AGLE | Aeglea Biothera | 11.49 | 9.301 | +2.189 (24%) |
| ANTX | An2 Therapeutics Inc | 15.83 | 12.827 | +3.003 (23%) |
| TAL | Tal Education Group ADR | 8.91 | 7.229 | +1.681 (23%) |
| BNTC | Benitec Biopharma Ltd ADR | 2.98 | 2.42 | +0.56 (23%) |
| ANY | Sphere 3D Corp | 1.40 | 1.143 | +0.257 (22%) |
| ASPN | Aspen Aerogels Inc | 8.50 | 6.96 | +1.54 (22%) |
| OCX | Oncocyte Corp | 3.13 | 2.563 | +0.567 (22%) |
| BHVN | Biohaven Ltd | 23.53 | 19.321 | +4.209 (22%) |
| GRPN | Groupon Cl A | 12.82 | 10.548 | +2.272 (22%) |
| WATT | Energous Corp | 1.67 | 1.379 | +0.291 (21%) |
| NCMI | National Cinemedia | 4.45 | 3.678 | +0.772 (21%) |
| AAOI | Applied Optoelect | 10.28 | 8.524 | +1.756 (21%) |
| SPIR | Spire Global Inc | 5.06 | 4.213 | +0.847 (20%) |
| GEOS | Geospace Technologie | 13.74 | 11.445 | +2.295 (20%) |
| SCS | Steelcase Inc | 11.25 | 9.378 | +1.872 (20%) |
| HNRG | Hallador Energy Company | 13.87 | 11.589 | +2.281 (20%) |
| USM | United States Cellular Corp | 42.22 | 35.551 | +6.669 (19%) |
| METC | Ramaco Resources Inc | 10.64 | 8.961 | +1.679 (19%) |
| NR | Newpark Resources | 7.07 | 5.958 | +1.112 (19%) |
| PSP | Global Listed Private Equity Invesco ETF | 51.249 | 43.195 | +8.054 (19%) |
| WHLR | Wheeler Real Estate | 3.54 | 2.984 | +0.556 (19%) |
| ICAD | Icad Inc | 2.18 | 1.845 | +0.335 (18%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 101.37 | 86.201 | +15.169 (18%) |
| CTIB | Cti Inds Corp | 2.40 | 2.041 | +0.359 (18%) |
| PFSW | Pfsweb Inc | 7.435 | 6.357 | +1.078 (17%) |
| NYC | American Strategic Investment CO | 8.00 | 6.844 | +1.156 (17%) |
| AMR | Alpha Metallurgical Resources Inc | 257.87 | 220.642 | +37.228 (17%) |
| CAMT | Camtek Ltd | 60.30 | 51.779 | +8.521 (16%) |
| MTEM | Molecular Templates Inc | 6.24 | 5.359 | +0.881 (16%) |
| DRV | Real Estate Bear -3X Direxion | 62.81 | 53.994 | +8.816 (16%) |
| CLRB | Cellectar Biosc | 2.54 | 2.184 | +0.356 (16%) |
| OII | Oceaneering International | 27.19 | 23.387 | +3.803 (16%) |
| RAVE | Rave Restaurant Group | 2.21 | 1.902 | +0.308 (16%) |
| SPLK | Splunk Inc | 146.57 | 126.368 | +20.202 (16%) |
| TDW | Tidewater Inc | 72.99 | 63.048 | +9.942 (16%) |
| XBIO | Xenetic Biosciences Inc | 5.649 | 4.88 | +0.769 (16%) |
| AVGR | Avinger Inc | 6.57 | 5.687 | +0.883 (16%) |
| SIEN | Sientra Inc | 2.86 | 2.476 | +0.384 (16%) |
| AYTU | Aytu Biopharma Inc | 1.92 | 1.664 | +0.256 (15%) |
| HCC | Warrior Met Coal Inc | 50.86 | 44.115 | +6.745 (15%) |
| AWH | Aspira Womans Health Inc | 5.43 | 4.713 | +0.717 (15%) |
| ZYNE | Zynerba Pharma CS | 1.27 | 1.103 | +0.167 (15%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 30.33 | 26.345 | +3.985 (15%) |
| TDS | Telephone and Data Systems | 17.84 | 15.501 | +2.339 (15%) |
| EFOI | Energy Focus Inc | 2.12 | 1.844 | +0.276 (15%) |
| KOS | Kosmos Energy Ltd | 8.20 | 7.14 | +1.06 (15%) |
| ACMR | Acm Research Inc | 17.62 | 15.369 | +2.251 (15%) |
| HLX | Helix Energy Solutions Group | 11.63 | 10.157 | +1.473 (14%) |
| ANF | Abercrombie & Fitch Company | 54.56 | 47.68 | +6.88 (14%) |
| PFIE | Profire Energy | 2.88 | 2.524 | +0.356 (14%) |
| TTI | Tetra Technologies | 6.20 | 5.44 | +0.76 (14%) |
| ORN | Orion Group Holdings Inc | 5.15 | 4.521 | +0.629 (14%) |
| RNGR | Ranger Energy Services Inc Cl A | 14.38 | 12.624 | +1.756 (14%) |
| NNVC | Nanoviricides Inc | 1.46 | 1.282 | +0.178 (14%) |
| ARCH | Arch Resources Inc | 168.06 | 147.613 | +20.447 (14%) |
| EXPR | Express Inc | 7.87 | 6.917 | +0.953 (14%) |
| SLS | Sellas Life Sciences Group Inc | 1.82 | 1.60 | +0.22 (14%) |
| MYO | Myomo Inc | 1.18 | 1.04 | +0.14 (13%) |
| EU | Encore Energy Corp | 3.36 | 2.962 | +0.398 (13%) |
| TAOP | Taoping Inc | 2.32 | 2.048 | +0.272 (13%) |
| ZKIN | Zk International Group Ltd | 0.74 | 0.656 | +0.084 (13%) |
| NRP | Natural Resource Partners LP | 78.11 | 69.26 | +8.85 (13%) |
| VTGN | Vistagen Therapeutics Inc | 5.27 | 4.679 | +0.591 (13%) |
| CEIX | Consol Energy Inc | 100.21 | 88.971 | +11.239 (13%) |
| VOC | Voc Energy Trust | 9.90 | 8.793 | +1.107 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 12.31 | 10.944 | +1.366 (12%) |
| UEC | Uranium Energy | 5.28 | 4.695 | +0.585 (12%) |
| HDSN | Hudson Tech Inc | 13.25 | 11.798 | +1.452 (12%) |
| BIOL | Biolase Inc | 1.84 | 1.642 | +0.198 (12%) |
| AXDX | Accelerate Diagnosti | 5.22 | 4.66 | +0.56 (12%) |
| CLS | Celestica Inc | 23.27 | 20.794 | +2.476 (12%) |
| ASTI | Ascent Solar Technologies | 5.51 | 4.925 | +0.585 (12%) |
| GTE | Gran Tierra Energy Inc | 7.04 | 6.294 | +0.746 (12%) |
| PLM | Polymet Mining | 2.08 | 1.861 | +0.219 (12%) |
| PAY | Paymentus Holdings Inc Cl A | 16.35 | 14.628 | +1.722 (12%) |
| HCM | Hutchmed China Ltd ADR | 16.69 | 14.941 | +1.749 (12%) |
| MMYT | Makemytrip Ltd | 40.37 | 36.164 | +4.206 (12%) |
| RETA | Reata Pharma | 172.36 | 154.406 | +17.954 (12%) |
| UPLD | Upland Software Inc | 4.37 | 3.915 | +0.455 (12%) |
| CDLX | Cardlytics Inc | 15.29 | 13.705 | +1.585 (12%) |
| ESTE | Earthstone Energy | 20.32 | 18.239 | +2.081 (11%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 39.37 | 35.374 | +3.996 (11%) |
| OBE | Obsidian Energy Ltd | 8.31 | 7.466 | +0.844 (11%) |
| URG | Ur Energy Inc | 1.58 | 1.42 | +0.16 (11%) |
| VIEW | View Inc | 7.68 | 6.903 | +0.777 (11%) |
| AROC | Archrock Inc | 13.23 | 11.894 | +1.336 (11%) |
| WSM | Williams-Sonoma | 157.18 | 141.36 | +15.82 (11%) |
| EDU | New Oriental Education & Technology Group ADR | 58.56 | 52.672 | +5.888 (11%) |
| PUMP | Propetro Holding Corp | 10.80 | 9.719 | +1.081 (11%) |
| PIXY | Shiftpixy Inc | 1.05 | 0.945 | +0.105 (11%) |
| MEIP | Mei Pharma Inc | 7.20 | 6.483 | +0.717 (11%) |
| IZEA | Izea Inc | 2.16 | 1.946 | +0.214 (11%) |
| CFMS | Conformis Inc CS | 2.27 | 2.046 | +0.224 (11%) |
| SRS | Ultrashort Real Estate -2X ETF | 21.13 | 19.057 | +2.073 (11%) |
| SDP | Ultrashort Utilities -2X ETF | 14.236 | 12.842 | +1.394 (11%) |
| CMLS | Cumulus Media Inc Cl A | 4.85 | 4.378 | +0.472 (11%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 36.64 | 33.101 | +3.539 (11%) |
| FRD | Friedman Industries Inc | 13.85 | 12.513 | +1.337 (11%) |
| QRTEB | Qurate Retail Inc Series B | 7.51 | 6.792 | +0.718 (11%) |
| EVLO | Evelo Biosciences Inc | 4.11 | 3.72 | +0.39 (10%) |
| DNN | Denison Mines Corp | 1.67 | 1.512 | +0.158 (10%) |
| SMHI | Seacor Marine Holdings Inc | 13.67 | 12.385 | +1.285 (10%) |
| SND | Smart Sand Inc | 2.40 | 2.175 | +0.225 (10%) |
| QTRX | Quanterix Corp | 27.39 | 24.843 | +2.547 (10%) |
| REVG | Rev Group Inc | 15.81 | 14.341 | +1.469 (10%) |
| SM | Sm Energy Company | 40.66 | 36.889 | +3.771 (10%) |
| MPAA | Motorcar Parts Amer | 8.02 | 7.282 | +0.738 (10%) |
| GASS | Stealthgas Inc | 5.03 | 4.568 | +0.462 (10%) |
| MRTX | Mirati Therapeutics | 41.23 | 37.443 | +3.787 (10%) |
| CMT | Core Molding Technologies Inc | 27.26 | 24.759 | +2.501 (10%) |
| ULBI | Ultralife Corp | 9.45 | 8.583 | +0.867 (10%) |
| SXC | Suncoke Energy Inc | 10.14 | 9.211 | +0.929 (10%) |
| QD | Qudian Inc ADR | 2.13 | 1.936 | +0.194 (10%) |
| LBRT | Liberty Energy Inc | 18.67 | 16.979 | +1.691 (10%) |
| NOV | Nov Inc | 21.54 | 19.607 | +1.933 (10%) |
| IONS | Ionis Pharmaceuticals | 47.13 | 42.916 | +4.214 (10%) |
| RES | RPC Inc | 9.28 | 8.453 | +0.827 (10%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.96 | 9.984 | +0.976 (10%) |
| GB | Global Blue Group Holding Ag | 6.20 | 5.648 | +0.552 (10%) |
| HT | Hersha Hospitality Trust | 9.90 | 9.023 | +0.877 (10%) |
| ECOR | Electrocore Inc | 5.86 | 5.341 | +0.519 (10%) |
| PRO | Pros Holdings | 35.60 | 32.455 | +3.145 (10%) |
| IMO | Imperial Oil Ltd | 62.37 | 56.952 | +5.418 (10%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.17 | 3.808 | +0.362 (10%) |
| RIG | Transocean Inc | 8.56 | 7.817 | +0.743 (10%) |
| PRT | Permrock Royalty Trust Trust Units | 6.88 | 6.283 | +0.597 (10%) |
| STG | Sunlands Online Education Group ADR | 5.477 | 5.003 | +0.474 (9%) |
| FTI | Technipfmc Plc | 21.29 | 19.456 | +1.834 (9%) |
| NINE | Nine Energy Service Inc | 4.58 | 4.189 | +0.391 (9%) |
| TIGR | Up Fintech Holding Ltd ADR | 5.04 | 4.612 | +0.428 (9%) |
| POWL | Powell Inds Inc | 82.04 | 75.09 | +6.95 (9%) |
| PNRG | Primeenergy Cp | 116.97 | 107.053 | +9.917 (9%) |
| VSTO | Vista Outdoor Inc | 32.83 | 30.049 | +2.781 (9%) |
| ERIE | Erie Indemnity Company | 299.64 | 274.528 | +25.112 (9%) |
| FN | Fabrinet | 158.92 | 145.612 | +13.308 (9%) |
| CELL | Phenomex Inc | 0.993 | 0.91 | +0.083 (9%) |
| APP | Applovin Corp Cl A | 39.56 | 36.281 | +3.279 (9%) |
| CBIO | Catalyst Bio | 0.496 | 0.455 | +0.041 (9%) |
| X | United States Steel Corp | 32.10 | 29.449 | +2.651 (9%) |
| HNI | Hon Industries Inc | 34.54 | 31.707 | +2.833 (9%) |
| RATE | GX Interest Rate Hedge ETF | 28.981 | 26.604 | +2.377 (9%) |
| HQY | Healthequity | 75.59 | 69.425 | +6.165 (9%) |
| UUUU | Energy Fuels Inc | 8.47 | 7.78 | +0.69 (9%) |
| CATC | Cambridge Bancorp | 62.50 | 57.437 | +5.063 (9%) |
| MOD | Modine Manufacturing Company | 45.07 | 41.426 | +3.644 (9%) |
| EP | Empire Petroleum Corp | 10.44 | 9.601 | +0.839 (9%) |
| AEO | American Eagle Outfitters | 15.68 | 14.425 | +1.255 (9%) |
| TRHC | Tabula Rasa Healthcare Inc | 10.30 | 9.476 | +0.824 (9%) |
| DAVA | Endava Plc ADR | 58.79 | 54.098 | +4.692 (9%) |
| FRO | Frontline Plc | 18.32 | 16.874 | +1.446 (9%) |
| JILL | J. Jill Inc | 27.59 | 25.419 | +2.171 (9%) |
| HRB | H&R Block | 42.39 | 39.085 | +3.305 (8%) |
| TAST | Carrols Rstrnt Group | 6.62 | 6.105 | +0.515 (8%) |
| BPT | BP Prudhoe Bay Royalty Trust | 7.23 | 6.677 | +0.553 (8%) |
| CBAY | Cymabay Therapeutics | 15.07 | 13.918 | +1.152 (8%) |
| CRC | California Resources Corp | 57.74 | 53.34 | +4.40 (8%) |
| CNX | CNX Resources Corp | 22.50 | 20.788 | +1.712 (8%) |
| CMPR | Cimpress N.V. Ord | 70.92 | 65.535 | +5.385 (8%) |
| TWI | Titan International | 13.41 | 12.40 | +1.01 (8%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 99.21 | 91.759 | +7.451 (8%) |
| CXW | Corecivic Inc | 11.07 | 10.24 | +0.83 (8%) |
| TPL | Texas Pacific Land Trust | 1,870.40 | 1,730.034 | +140.366 (8%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.479 | +0.201 (8%) |
| MTSI | Macom Technology S | 80.52 | 74.49 | +6.03 (8%) |
| ARLP | Alliance Resource Pt | 22.13 | 20.473 | +1.657 (8%) |
| NXGN | Nextgen Healthcare Inc | 23.75 | 21.973 | +1.777 (8%) |
| ZEUS | Olympic Steel Inc | 54.34 | 50.287 | +4.053 (8%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.13 | 41.784 | +3.346 (8%) |
| XELA | Exela Technologies Inc | 4.30 | 3.983 | +0.317 (8%) |
| DNOW | Now Inc | 12.12 | 11.228 | +0.892 (8%) |
| VAL | Valaris Ltd | 77.03 | 71.383 | +5.647 (8%) |
| USO | US Oil Fund | 82.90 | 76.852 | +6.048 (8%) |
| FG | F&G Annuities & Life Inc | 28.63 | 26.55 | +2.08 (8%) |
| LYTS | L S I Industries | 15.73 | 14.594 | +1.136 (8%) |
| BTE | Baytex Energy Corp | 4.32 | 4.01 | +0.31 (8%) |
| OIS | Oil States International | 8.76 | 8.132 | +0.628 (8%) |
| BTU | Peabody Energy Corp | 24.55 | 22.798 | +1.752 (8%) |
| AIB | Aib Acquisition Corp Cl A | 11.95 | 11.104 | +0.846 (8%) |
| SABR | Sabre Corp | 4.64 | 4.312 | +0.328 (8%) |
| CTG | Computer Task Gp Inc | 10.36 | 9.63 | +0.73 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.51 | 14.419 | +1.091 (8%) |
| FSTR | Foster L B Company | 18.69 | 17.382 | +1.308 (8%) |
| BLRX | Biolinerx Ltd ADR | 2.07 | 1.925 | +0.145 (8%) |
| DVAX | Dynavax Technologies | 14.49 | 13.479 | +1.011 (8%) |
| KNOP | Knot Offshore Partners LP | 6.71 | 6.243 | +0.467 (7%) |
| PKE | Park Electrochemical Corp | 16.06 | 14.944 | +1.116 (7%) |
| GBX | Greenbrier Companies | 40.58 | 37.764 | +2.816 (7%) |
| PBF | PBF Energy Inc | 54.26 | 50.497 | +3.763 (7%) |
| CCJ | Cameco Corp | 40.35 | 37.578 | +2.772 (7%) |
| VRTV | Veritiv Corp | 168.95 | 157.344 | +11.606 (7%) |
| NATR | Nature S Sunshine | 16.49 | 15.358 | +1.132 (7%) |
| SFM | Sprouts Farmers Market | 42.46 | 39.546 | +2.914 (7%) |
| UTI | Universal Technical Institute Inc | 8.65 | 8.057 | +0.593 (7%) |
| LAB | Standard Biotools Inc | 2.86 | 2.665 | +0.195 (7%) |
| INSW | International Seaways Inc | 44.43 | 41.409 | +3.021 (7%) |
| DBO | DB Oil Fund Invesco | 18.17 | 16.934 | +1.236 (7%) |
| CRS | Carpenter Technology Corp | 68.58 | 63.921 | +4.659 (7%) |
| GSHD | Goosehead Insurance Inc Cl A | 76.52 | 71.336 | +5.184 (7%) |
| XPO | Xpo Inc | 70.07 | 65.35 | +4.72 (7%) |
| CVE | Cenovus Energy Inc | 20.98 | 19.572 | +1.408 (7%) |
| WHD | Cactus Inc Cl A | 51.44 | 47.993 | +3.447 (7%) |
| DHT | Dht Holdings | 9.98 | 9.316 | +0.664 (7%) |
| BNO | US Brent Oil | 32.78 | 30.598 | +2.182 (7%) |
| HAL | Halliburton Company | 42.03 | 39.236 | +2.794 (7%) |
| R | Ryder System | 104.79 | 97.837 | +6.953 (7%) |
| HURN | Huron Consulting | 105.49 | 98.516 | +6.974 (7%) |
| OIH | Vaneck Oil Services ETF | 357.47 | 333.911 | +23.559 (7%) |
| BOXL | Boxlight Corp Cl A | 1.95 | 1.822 | +0.128 (7%) |
| STRL | Sterling Infrastructure Inc | 73.18 | 68.377 | +4.803 (7%) |
| PKOH | Park Ohio Holdings Cp | 20.05 | 18.736 | +1.314 (7%) |
| BCC | Boise Cascade L.L.C. | 103.61 | 96.825 | +6.785 (7%) |
| WHLM | Wilhelmina Intl | 4.16 | 3.889 | +0.271 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 20.56 | 19.228 | +1.332 (7%) |
| DAKT | Daktronics Inc | 9.06 | 8.474 | +0.586 (7%) |
| XTNT | Xtant Medical Holdings Inc | 1.13 | 1.057 | +0.073 (7%) |
| DERM | Journey Medical Corp | 2.70 | 2.526 | +0.174 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 24.96 | 23.356 | +1.604 (7%) |
| LMB | Limbach Holdings Inc | 31.57 | 29.541 | +2.029 (7%) |
| GKOS | Glaukos Corp | 78.38 | 73.348 | +5.032 (7%) |
| WVE | Wave Life Sci Ord Sh | 5.28 | 4.941 | +0.339 (7%) |
| HP | Helmerich & Payne | 44.61 | 41.751 | +2.859 (7%) |
| PTEN | Patterson-Uti Energy | 15.13 | 14.161 | +0.969 (7%) |
| CATO | Cato Corp | 8.38 | 7.844 | +0.536 (7%) |
| AVRO | Avrobio Inc | 1.54 | 1.442 | +0.098 (7%) |
| ADVM | Adverum Biotechnlgs | 1.67 | 1.564 | +0.106 (7%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 16.808 | 15.744 | +1.064 (7%) |
| STNG | Scorpio Tankers Inc | 54.54 | 51.101 | +3.439 (7%) |
| CKX | Ckx Lands | 12.98 | 12.163 | +0.817 (7%) |
| CYT | Cyteir Therapeutics Inc | 2.81 | 2.633 | +0.177 (7%) |
| MRNS | Marinus Pharma CS | 8.00 | 7.497 | +0.503 (7%) |
| CYCCP | Cyclacel Pharmaceuti | 15.35 | 14.386 | +0.964 (7%) |
| DRQ | Dril-Quip | 29.41 | 27.567 | +1.843 (7%) |
| PDS | Precision Drilling Corp | 68.38 | 64.091 | +4.289 (7%) |
| MUR | Murphy Oil Corp | 46.42 | 43.526 | +2.894 (7%) |
| BRY | Berry Pete Corp | 8.51 | 7.982 | +0.528 (7%) |
| PETQ | Petiq Inc Cl A | 19.07 | 17.894 | +1.176 (7%) |
| CQP | Cheniere Energy Partners LP | 56.77 | 53.274 | +3.496 (7%) |
| CIA | Citizens Inc | 3.04 | 2.853 | +0.187 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.53 | 1.436 | +0.094 (7%) |
| QUAD | Quad Graphics Inc | 5.00 | 4.694 | +0.306 (7%) |
| TRMD | Torm Plc Cl A | 28.00 | 26.289 | +1.711 (7%) |
| CECO | Ceco Environmental Corp | 16.06 | 15.081 | +0.979 (6%) |
| CNQ | Canadian Natural Resources | 66.02 | 62.005 | +4.015 (6%) |
| SURF | Surface Oncology Inc | 1.07 | 1.005 | +0.065 (6%) |
| MATX | Matson Inc | 89.44 | 84.013 | +5.427 (6%) |
| MINDP | Mitcham Industries Inc | 11.54 | 10.843 | +0.697 (6%) |
| SES | Ses Ai Corp | 2.20 | 2.067 | +0.133 (6%) |
| TALO | Talos Energy Inc | 16.86 | 15.841 | +1.019 (6%) |
| MTDR | Matador Resources Company | 61.26 | 57.58 | +3.68 (6%) |
| NOG | Northern Oil and Gas | 40.94 | 38.493 | +2.447 (6%) |
| PRA | Pro-Assurance Corp | 18.76 | 17.638 | +1.122 (6%) |
| CPE | Callon Petroleum Company | 39.71 | 37.34 | +2.37 (6%) |
| CAPL | Crossamerica Partners LP | 21.37 | 20.098 | +1.272 (6%) |
| BBW | Build-A-Bear Workshop | 28.92 | 27.203 | +1.717 (6%) |
| TILE | Interface Inc | 9.95 | 9.359 | +0.591 (6%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.01 | 44.224 | +2.786 (6%) |
| CORT | Corcept Therapeutics | 32.37 | 30.462 | +1.908 (6%) |
| SLB | Schlumberger N.V. | 60.80 | 57.223 | +3.577 (6%) |
| WSO | Watsco Inc | 377.74 | 355.504 | +22.236 (6%) |
| SHIP | Seanergy Maritime Hl | 5.45 | 5.131 | +0.319 (6%) |
| LPG | Dorian Lpg Ltd | 29.06 | 27.36 | +1.70 (6%) |
| VST | Vistra Energy Corp | 33.32 | 31.376 | +1.944 (6%) |
| GECC | Great Elm Capital Corp | 9.73 | 9.163 | +0.567 (6%) |
| NTNX | Nutanix Inc | 35.72 | 33.652 | +2.068 (6%) |
| ACOR | Acorda Therapeutics | 14.57 | 13.727 | +0.843 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.19 | 35.995 | +2.195 (6%) |
| SCC | Ultrashort Consumer Services -2X ETF | 19.802 | 18.667 | +1.135 (6%) |
| EURN | Euronav NV | 17.46 | 16.459 | +1.001 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 28.03 | 26.426 | +1.604 (6%) |
| MUSA | Murphy USA Inc | 345.42 | 325.676 | +19.744 (6%) |
| MDXG | Mimedx Group Inc | 7.75 | 7.307 | +0.443 (6%) |
| FTAI | Ftai Aviation Ltd | 35.78 | 33.737 | +2.043 (6%) |
| NBR | Nabors Industries | 128.66 | 121.337 | +7.323 (6%) |
| THRD | Third Harmonic Bio Inc | 6.28 | 5.923 | +0.357 (6%) |
| TWIN | Twin Disc Inc | 13.81 | 13.028 | +0.782 (6%) |
| ERF | Enerplus Corp | 17.65 | 16.654 | +0.996 (6%) |
| USL | US 12 Month Oil | 40.908 | 38.599 | +2.309 (6%) |
| GPOR | Gulfport Energy Corp | 118.58 | 111.903 | +6.677 (6%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 16.618 | +0.992 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 24.04 | 22.692 | +1.348 (6%) |
| MGY | Magnolia Oil & Gas Corp | 23.64 | 22.314 | +1.326 (6%) |
| CHCI | Comstock Hlds Cos | 4.70 | 4.437 | +0.263 (6%) |
| SIFY | Sify Techs Ltd ADR | 1.88 | 1.775 | +0.105 (6%) |
| MRO | Marathon Oil Corp | 27.39 | 25.861 | +1.529 (6%) |
| HUYA | Huya Inc ADR | 3.03 | 2.861 | +0.169 (6%) |
| BKI | Black Knight Inc | 75.775 | 71.55 | +4.225 (6%) |
| CVI | Cvr Energy Inc | 34.63 | 32.717 | +1.913 (6%) |
| REX | Rex American Resources Corp | 40.50 | 38.269 | +2.231 (6%) |
| APA | Apa Corp | 42.38 | 40.058 | +2.322 (6%) |
| EEX | Emerald Expositions Events Inc | 4.23 | 3.998 | +0.232 (6%) |
| MEOH | Methanex Cp | 44.88 | 42.43 | +2.45 (6%) |
| SPXS | S&P 500 Bear -3X Direxion | 15.90 | 15.034 | +0.866 (6%) |
| REI | Ring Energy Inc | 2.02 | 1.91 | +0.11 (6%) |
| NNDM | Nano Dimension ADR | 2.72 | 2.572 | +0.148 (6%) |
| GLL | Ultrashort Gold -2X ETF | 31.16 | 29.469 | +1.691 (6%) |
| TXT | Textron Inc | 78.94 | 74.671 | +4.269 (6%) |
| TRGP | Targa Resources | 86.59 | 81.913 | +4.677 (6%) |
| TNK | Teekay Tankers Ltd | 41.68 | 39.43 | +2.25 (6%) |
| ESEA | Euroseas Ltd | 26.09 | 24.682 | +1.408 (6%) |
| FANG | Diamondback Energy | 157.23 | 148.751 | +8.479 (6%) |
| GHM | Graham Corp | 15.87 | 15.017 | +0.853 (6%) |
| MPC | Marathon Petroleum Corp | 152.43 | 144.238 | +8.192 (6%) |
| SENEA | Seneca Foods Cp A | 54.61 | 51.681 | +2.929 (6%) |
| ANDE | Andersons Inc | 51.95 | 49.188 | +2.762 (6%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.21 | 23.871 | +1.339 (6%) |
| CIR | Circor International | 55.76 | 52.804 | +2.956 (6%) |
| FLR | Fluor Corp | 36.66 | 34.716 | +1.944 (6%) |
| YY | YY Inc ADR | 38.97 | 36.908 | +2.062 (6%) |
| BHACU | Crixus Bh3 Acquisition Company Units | 11.50 | 10.895 | +0.605 (6%) |
| GIII | G-III Apparel Gp | 24.48 | 23.194 | +1.286 (6%) |
| AMC | Amc Entertainment Holdings | 7.57 | 7.174 | +0.396 (6%) |
| WTI | W&T Offshore | 4.39 | 4.161 | +0.229 (6%) |
| SENEB | Seneca Foods Cp B | 54.00 | 51.19 | +2.81 (5%) |
| NVGS | Navigator Holdings | 14.85 | 14.082 | +0.768 (5%) |
| NE | Noble Corp Plc | 51.49 | 48.849 | +2.641 (5%) |
| SFL | Ship Finance International | 11.15 | 10.579 | +0.571 (5%) |
| ONCY | Oncolytics Biotech Inc | 2.23 | 2.116 | +0.114 (5%) |
| VBFC | Village Bank & Trust | 48.00 | 45.543 | +2.457 (5%) |
| NSPR | Inspiremd Inc | 3.20 | 3.037 | +0.163 (5%) |
| NBIX | Neurocrine Bioscienc | 115.46 | 109.583 | +5.877 (5%) |
| WOR | Worthington Industries | 71.08 | 67.475 | +3.605 (5%) |
| MAT | Mattel Inc | 21.84 | 20.737 | +1.103 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.80 | 31.151 | +1.649 (5%) |
| TNET | Trinet Group Inc | 116.90 | 111.032 | +5.868 (5%) |
| ESCA | Escalade Inc | 15.13 | 14.372 | +0.758 (5%) |
| YCS | Ultrashort Yen New -2X ETF | 75.075 | 71.315 | +3.76 (5%) |
| SU | Suncor Energy Inc | 35.13 | 33.374 | +1.756 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 12.02 | 11.419 | +0.601 (5%) |
| XOM | Exxon Mobil Corp | 120.20 | 114.211 | +5.989 (5%) |
| ACIU | AC Immune S.A. | 3.00 | 2.851 | +0.149 (5%) |
| PLCE | Children's Place Inc | 25.515 | 24.25 | +1.265 (5%) |
| SBLK | Star Bulk Carriers | 19.17 | 18.221 | +0.949 (5%) |
| REK | Short Real Estate -1X ETF | 22.158 | 21.062 | +1.096 (5%) |
| TZA | Smallcap Bear -3X Direxion | 31.19 | 29.649 | +1.541 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 47.91 | 45.546 | +2.364 (5%) |
| SMCI | Super Micro Computer | 257.54 | 244.857 | +12.683 (5%) |
| GPI | Group 1 Automotive | 270.02 | 256.767 | +13.253 (5%) |
| KOP | Koppers Holdings Inc | 40.00 | 38.058 | +1.942 (5%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 10.52 | 10.01 | +0.51 (5%) |
| FNCB | FNCB Bancorp Inc | 6.475 | 6.162 | +0.313 (5%) |
| HCCI | Heritage-Crystal | 45.31 | 43.124 | +2.186 (5%) |
| AEL | American Equity Investment Life | 53.74 | 51.145 | +2.595 (5%) |
| VLO | Valero Energy Corp | 143.95 | 137.036 | +6.914 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 20.77 | 19.776 | +0.994 (5%) |
| EGY | Vaalco Energy Inc | 4.48 | 4.266 | +0.214 (5%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 2.19 | +0.11 (5%) |
| GRIN | Grindrod Shipping Holdings Ltd | 9.23 | 8.789 | +0.441 (5%) |
| BOOM | Dynamic Materials | 24.22 | 23.067 | +1.153 (5%) |
| NMM | Navios Maritime Partners LP | 23.37 | 22.26 | +1.11 (5%) |
| QRHC | Quest Resource | 7.51 | 7.154 | +0.356 (5%) |
| CVEO | Civeo Corp | 21.42 | 20.404 | +1.016 (5%) |
| TIPT | Tiptree Fncl Cl A | 16.78 | 15.986 | +0.794 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.96 | 69.514 | +3.446 (5%) |
| CSWC | Capital Southwest | 22.76 | 21.688 | +1.072 (5%) |
| DELL | Dell Technologies Inc | 67.95 | 64.754 | +3.196 (5%) |
| PSX | Phillips 66 | 120.80 | 115.108 | +5.692 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 52.35 | 49.889 | +2.461 (5%) |
| AMGN | Amgen Inc | 268.98 | 256.365 | +12.615 (5%) |
| MVO | Mv Oil Trust | 13.74 | 13.097 | +0.643 (5%) |
| RRC | Range Resources Corp | 32.13 | 30.627 | +1.503 (5%) |
| CEG | Constellation Energy Corp | 110.75 | 105.577 | +5.173 (5%) |
| GPRK | Geopark Hlds Lmtd | 10.54 | 10.049 | +0.491 (5%) |
| SDRL | Seadrill 2021 Ltd | 46.38 | 44.222 | +2.158 (5%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 25.94 | 24.733 | +1.207 (5%) |
| VSEC | V S E Cp | 58.82 | 56.093 | +2.727 (5%) |
| TK | Teekay Shipping Corp | 6.26 | 5.97 | +0.29 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.865 | 23.712 | +1.153 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 149.73 | 142.816 | +6.914 (5%) |
| STLD | Steel Dynamics Inc | 106.44 | 101.534 | +4.906 (5%) |
| INSM | Insmed Inc | 25.90 | 24.715 | +1.185 (5%) |
| SLCA | U.S. Silica Holdings Inc | 14.19 | 13.541 | +0.649 (5%) |
| FAZ | Financial Bear -3X Direxion | 19.88 | 18.973 | +0.907 (5%) |
| NXE | Nexgen Energy Ltd | 5.96 | 5.689 | +0.271 (5%) |
| ITRN | Ituran Location | 29.61 | 28.266 | +1.344 (5%) |
| COP | Conocophillips | 123.09 | 117.503 | +5.587 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 23.213 | 22.16 | +1.053 (5%) |
| FDX | Fedex Corp | 262.71 | 250.835 | +11.875 (5%) |
| ASGN | On Assignment | 81.86 | 78.17 | +3.69 (5%) |
| CNK | Cinemark Holdings Inc | 18.09 | 17.275 | +0.815 (5%) |
| NC | Nacco Industries | 35.26 | 33.674 | +1.586 (5%) |
| CCM | Concord Medical Services ADR | 1.38 | 1.318 | +0.062 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 70.69 | 67.516 | +3.174 (5%) |
| WRK | Westrock Company | 35.75 | 34.146 | +1.604 (5%) |
| AAU | Almaden Minerals | 0.134 | 0.128 | +0.006 (5%) |
| VDE | Energy ETF Vanguard | 130.03 | 124.203 | +5.827 (5%) |
| SWN | Southwestern Energy Company | 6.38 | 6.095 | +0.285 (5%) |
| DBE | DB Energy Fund Invesco | 23.974 | 22.903 | +1.071 (5%) |
| GEO | Geo Group Inc | 7.87 | 7.519 | +0.351 (5%) |
| SCVL | Shoe Carnival Inc | 23.42 | 22.377 | +1.043 (5%) |
| SCU | Sculptor Capital Management Inc | 11.69 | 11.17 | +0.52 (5%) |
| SRI | Stoneridge Inc | 19.89 | 19.007 | +0.883 (5%) |
| TC | Tuanche Ltd ADR | 0.54 | 0.516 | +0.024 (5%) |
| TPC | Tutor Perini Corp | 7.94 | 7.587 | +0.353 (5%) |
| OVID | Ovid Therapeutics Inc | 3.90 | 3.727 | +0.173 (5%) |
| EXEL | Exelixis Inc | 22.19 | 21.208 | +0.982 (5%) |
| BKR | Baker Hughes Company | 36.25 | 34.649 | +1.601 (5%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 19.72 | 18.851 | +0.869 (5%) |
| ROAD | Construction Partners Inc Cl A | 36.44 | 34.833 | +1.607 (5%) |
| AZPN | Aspen Technology | 201.14 | 192.295 | +8.845 (5%) |
| HWKN | Hawkins Inc | 59.36 | 56.76 | +2.60 (5%) |
| GPP | Green Plains Partners LP | 14.95 | 14.295 | +0.655 (5%) |
| SVRA | Savara Inc | 3.72 | 3.557 | +0.163 (5%) |
| ACAD | Acadia Pharmaceutica | 25.58 | 24.463 | +1.117 (5%) |
| RELY | Remitly Global Inc | 24.73 | 23.65 | +1.08 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 10.12 | 9.68 | +0.44 (5%) |
| EDRY | Eurodry Ltd | 15.00 | 14.347 | +0.653 (5%) |
| KNSL | Kinsale Capital Group Inc | 419.75 | 401.53 | +18.22 (5%) |
| AIZ | Assurant Inc | 145.76 | 139.437 | +6.323 (5%) |
| NEWR | New Relic Inc | 85.63 | 81.93 | +3.70 (5%) |
| ADES | Advanced Emissions Solutions Inc | 1.69 | 1.617 | +0.073 (5%) |
| VET | Vermilion Energy Inc | 14.75 | 14.114 | +0.636 (5%) |
| SRRK | Scholar Rock Holding Corp | 7.11 | 6.803 | +0.307 (5%) |
| AGX | Argan Inc | 46.21 | 44.224 | +1.986 (4%) |
| CASY | Casey's General Stor | 274.09 | 262.301 | +11.789 (4%) |
| TMST | Timken Steel Corp | 21.52 | 20.596 | +0.924 (4%) |
| ALRM | Alarm.com | 60.78 | 58.171 | +2.609 (4%) |
| USAP | Universal Stainles | 13.12 | 12.561 | +0.559 (4%) |
| CRH | CRH Plc ADR | 56.40 | 53.995 | +2.405 (4%) |
| PKG | Packaging Corp of America | 151.89 | 145.43 | +6.46 (4%) |
| QLYS | Qualys Inc | 153.32 | 146.823 | +6.497 (4%) |
| ENLC | Enlink Midstream Llc | 12.49 | 11.961 | +0.529 (4%) |
| SQNS | Sequans Communications S A ADR | 2.82 | 2.701 | +0.119 (4%) |
| PDD | Pdd Holdings Inc | 95.00 | 90.995 | +4.005 (4%) |
| CAPR | Capricor Therap | 5.90 | 5.652 | +0.248 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 99.17 | 95.009 | +4.161 (4%) |
| SBRA | Sabra REIT | 13.73 | 13.157 | +0.573 (4%) |
| HES | Hess Corp | 158.04 | 151.458 | +6.582 (4%) |
| MCK | Mckesson Corp | 444.38 | 426.143 | +18.237 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.02 | 3.855 | +0.165 (4%) |
| FOR | Forestar Group Inc | 26.80 | 25.708 | +1.092 (4%) |
| MF | Missfresh Ltd ADR | 0.91 | 0.873 | +0.037 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.47 | 22.519 | +0.951 (4%) |
| SYRS | Syros Pharmaceuticals | 3.98 | 3.819 | +0.161 (4%) |
| LFVN | Lifevantage Cp | 6.53 | 6.267 | +0.263 (4%) |
| BDL | Flanigan's Enterprises | 33.40 | 32.057 | +1.343 (4%) |
| PLUS | Eplus Inc | 63.34 | 60.806 | +2.534 (4%) |
| CLW | Clearwater Paper Corp | 36.25 | 34.799 | +1.451 (4%) |
| LII | Lennox International | 374.40 | 359.439 | +14.961 (4%) |
| CAAP | Corporacion America Airports Sa | 13.86 | 13.306 | +0.554 (4%) |
| ATVI | Activision Blizzard | 93.92 | 90.183 | +3.737 (4%) |
| MDRX | Veradigm Inc | 13.02 | 12.503 | +0.517 (4%) |
| QUOT | Quotient Technology Inc | 3.995 | 3.836 | +0.159 (4%) |
| LNG | Cheniere Energy | 165.46 | 158.917 | +6.543 (4%) |
| CF | Cf Industries Holdings | 83.45 | 80.147 | +3.303 (4%) |
| SMN | Ultrashort Basic Materials -2X ETF | 10.04 | 9.643 | +0.397 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.83 | 21.928 | +0.902 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 1.98 | 1.902 | +0.078 (4%) |
| COE | 51Talk Online Education Group | 8.50 | 8.166 | +0.334 (4%) |
| XELB | XCEL Brands | 1.20 | 1.153 | +0.047 (4%) |
| REW | Ultrashort Technology -2X ETF | 11.487 | 11.039 | +0.448 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.15 | 88.556 | +3.594 (4%) |
| CAL | Caleres Inc | 27.22 | 26.158 | +1.062 (4%) |
| AKAM | Akamai Technologies | 106.96 | 102.798 | +4.162 (4%) |
| PAG | Penske Automotive Group | 166.36 | 159.886 | +6.474 (4%) |
| FC | Franklin Covey Company | 42.66 | 41.002 | +1.658 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 7.24 | 6.959 | +0.281 (4%) |
| BP | BP Plc ADR | 39.48 | 37.956 | +1.524 (4%) |
| PXD | Pioneer Natural Resources Company | 234.09 | 225.042 | +9.048 (4%) |
| EOG | Eog Resources | 129.81 | 124.808 | +5.002 (4%) |
| CNXN | PC Connection Inc | 53.76 | 51.692 | +2.068 (4%) |
| LRN | Stride Inc | 45.44 | 43.701 | +1.739 (4%) |
| ANIP | ANI Pharma Inc | 60.23 | 57.922 | +2.308 (4%) |
| CHTR | Charter Communications Inc | 433.42 | 416.928 | +16.492 (4%) |
| SAM | Boston Beer Company | 380.00 | 365.588 | +14.412 (4%) |
| FCG | Natural Gas ETF FT | 26.22 | 25.227 | +0.993 (4%) |
| SMTC | Semtech Corp | 25.45 | 24.487 | +0.963 (4%) |
| DK | Delek US Holdings | 29.28 | 28.176 | +1.104 (4%) |
| MRAM | Everspin Technologies Inc | 9.66 | 9.296 | +0.364 (4%) |
| VCEL | Vericel Corproation | 35.52 | 34.19 | +1.33 (4%) |
| AMSC | Amer Superconductor | 7.50 | 7.22 | +0.28 (4%) |
| NDP | Tortoise Energy Independence F | 31.99 | 30.795 | +1.195 (4%) |
| USAC | USA Compression Partners LP | 22.60 | 21.755 | +0.845 (4%) |
| SKYW | Skywest Inc | 42.13 | 40.565 | +1.565 (4%) |
| YANG | FTSE China Bear -3X Direxion | 11.04 | 10.633 | +0.407 (4%) |
| UUU | Universal Security Instruments | 2.51 | 2.418 | +0.092 (4%) |
| MMLP | Martin Midstrm LP | 2.87 | 2.765 | +0.105 (4%) |
| AGO | Assured Guaranty Ltd | 61.39 | 59.147 | +2.243 (4%) |
| OBT | Orange County Bancor | 43.90 | 42.298 | +1.602 (4%) |
| AMNB | American Natl Bksh | 37.67 | 36.298 | +1.372 (4%) |
| VMW | Vmware Inc | 165.03 | 159.031 | +5.999 (4%) |
| SIGA | Siga Technologies Inc | 5.13 | 4.944 | +0.186 (4%) |
| CIVI | Civitas Resources Inc | 81.40 | 78.449 | +2.951 (4%) |
| UTHR | United Therapeutic | 232.47 | 224.071 | +8.399 (4%) |
| WMG | Warner Music Group Corp Cl A | 31.34 | 30.208 | +1.132 (4%) |
| SFBS | Servisfirst Bancs | 51.16 | 49.313 | +1.847 (4%) |
| TATT | T A T Tech Ltd | 8.73 | 8.415 | +0.315 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 20.95 | 20.199 | +0.751 (4%) |
| CVX | Chevron Corp | 171.04 | 164.929 | +6.111 (4%) |
| IXC | Global Energy Ishares ETF | 41.92 | 40.42 | +1.50 (4%) |
| OSUR | Orasure Tech Inc | 5.86 | 5.651 | +0.209 (4%) |
| EME | Emcor Group | 212.27 | 204.687 | +7.583 (4%) |
| IP | International Paper Company | 34.95 | 33.711 | +1.239 (4%) |
| IYE | US Energy Ishares ETF | 48.28 | 46.567 | +1.713 (4%) |
| ACCO | Acco Brands Corp | 5.77 | 5.565 | +0.205 (4%) |
| ACU | Acme United Corp | 28.81 | 27.791 | +1.019 (4%) |
| OXY | Occidental Petroleum Corp | 65.60 | 63.275 | +2.325 (4%) |
| FXN | Energy Alphadex ETF FT | 17.62 | 16.997 | +0.623 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 10.01 | 9.658 | +0.352 (4%) |
| E | Eni S.P.A. ADR | 32.50 | 31.358 | +1.142 (4%) |
| ALIM | Alimera Sciences Inc | 3.20 | 3.088 | +0.112 (4%) |
| GRC | Gorman-Rupp Company | 31.68 | 30.574 | +1.106 (4%) |
| FORR | Forrester Resrch | 31.08 | 29.994 | +1.086 (4%) |
| AGRO | Adecoagro S.A. | 11.49 | 11.089 | +0.401 (4%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 25.31 | 24.426 | +0.884 (4%) |
| PLPC | Preformed Line Prd | 168.29 | 162.42 | +5.87 (4%) |
| HPP | Hudson Pacific Properties | 6.58 | 6.351 | +0.229 (4%) |
| ACGL | Arch Capital Grp Ltd | 81.08 | 78.266 | +2.814 (4%) |
| LAD | Lithia Motors | 298.50 | 288.122 | +10.378 (4%) |
| SDS | Ultrashort S&P500 -2X ETF | 37.29 | 35.999 | +1.291 (4%) |
| LINC | Lincoln Educational | 8.45 | 8.158 | +0.292 (4%) |
| WDC | Western Digital Cp | 44.56 | 43.018 | +1.542 (4%) |
| CVNA | Carvana Company Cl A | 40.83 | 39.42 | +1.41 (4%) |
| AM | Antero Midstream Corp | 12.01 | 11.596 | +0.414 (4%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 15.69 | 15.149 | +0.541 (4%) |
| CENT | Central Garden | 45.25 | 43.698 | +1.552 (4%) |
| SOXS | Semiconductor Bear -3X Direxion | 11.97 | 11.56 | +0.41 (4%) |
| FORM | Formfactor Inc | 33.76 | 32.607 | +1.153 (4%) |
| GLDD | Great Lakes Drg Dock | 8.01 | 7.736 | +0.274 (4%) |
| SAIA | Saia Inc | 391.64 | 378.241 | +13.399 (4%) |
| LOPE | Grand Canyon Educati | 116.29 | 112.322 | +3.968 (4%) |
| CSBR | Champions Oncolog | 5.78 | 5.583 | +0.197 (4%) |
| HELE | Helen of Troy Ltd | 116.11 | 112.164 | +3.946 (4%) |
| ESE | Esco Technologies Inc | 106.79 | 103.161 | +3.629 (4%) |
| LIQT | Liqtech International Inc | 3.91 | 3.777 | +0.133 (4%) |
| MMP | Magellan Midstream Partners LP | 69.00 | 66.658 | +2.342 (4%) |
| APO | Apollo Asset Management Inc | 89.55 | 86.52 | +3.03 (4%) |
| MFG | Mizuho Financial Group ADR | 3.56 | 3.44 | +0.12 (3%) |
| GALT | Galectin Therapeutic | 1.81 | 1.749 | +0.061 (3%) |
| PXS | Pyxis Tankers | 3.84 | 3.711 | +0.129 (3%) |
| GOGL | Golden Ocean Gp | 7.93 | 7.664 | +0.266 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 90.02 | 87.002 | +3.018 (3%) |
| MXC | Mexco Energy Corp | 13.05 | 12.617 | +0.433 (3%) |
| OFG | Ofg Bancorp | 29.47 | 28.494 | +0.976 (3%) |
| LOOP | Loop Industries Inc | 3.51 | 3.394 | +0.116 (3%) |
| TSRI | T S R Inc | 8.20 | 7.929 | +0.271 (3%) |
| VRA | Vera Bradley | 6.59 | 6.372 | +0.218 (3%) |
| RTL | The Necessity Retail REIT Inc | 7.61 | 7.359 | +0.251 (3%) |
| TS | Tenaris S.A. ADR | 31.87 | 30.821 | +1.049 (3%) |
| DO | Diamond Offshore Drilling Inc | 14.92 | 14.434 | +0.486 (3%) |
| EVF | Eaton Vance Senior Income Trust | 5.92 | 5.727 | +0.193 (3%) |
| WU | Western Union Company | 13.07 | 12.644 | +0.426 (3%) |
| FFNW | First Financial Nort | 12.70 | 12.287 | +0.413 (3%) |
| FREE | Whole Earth Brands Inc | 3.55 | 3.435 | +0.115 (3%) |
| PFBC | Preferred Bank LA | 61.99 | 59.978 | +2.012 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 22.12 | 21.403 | +0.717 (3%) |
| OSG | Overseas Shipholding Group Inc | 4.35 | 4.209 | +0.141 (3%) |
| ATUS | Altice USA Inc Cl A | 3.21 | 3.106 | +0.104 (3%) |
| WIRE | Encore Wire Cp | 180.57 | 174.736 | +5.834 (3%) |
| AIT | Applied Industrial Technologies | 156.10 | 151.062 | +5.038 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.29 | 12.861 | +0.429 (3%) |
| NEU | Newmarket Corp | 458.33 | 443.548 | +14.782 (3%) |
| TLYS | Tilly's Inc | 7.96 | 7.704 | +0.256 (3%) |
| EPIX | Essa Pharma | 3.02 | 2.923 | +0.097 (3%) |
| VECO | Veeco Instrument | 27.33 | 26.458 | +0.872 (3%) |
| CLB | Core Laboratories Inc | 24.93 | 24.134 | +0.796 (3%) |
| AFL | Aflac Inc | 77.03 | 74.577 | +2.453 (3%) |
| PHX | Phx Minerals Inc | 3.61 | 3.495 | +0.115 (3%) |
| DXD | Ultrashort Dow30 -2X ETF | 42.61 | 41.258 | +1.352 (3%) |
| ESBA | Empire State Realty Op LP | 8.02 | 7.765 | +0.255 (3%) |
| MOH | Molina Healthcare Inc | 331.06 | 320.568 | +10.492 (3%) |
| GWRE | Guidewire Software Inc | 88.89 | 86.079 | +2.811 (3%) |
| DLPN | Dolphin Entertainment Inc | 1.80 | 1.743 | +0.057 (3%) |
| STRT | Strattec Security | 22.80 | 22.084 | +0.716 (3%) |
| LAUR | Laureate Education Inc | 13.93 | 13.493 | +0.437 (3%) |
| MGRC | Mcgrath Rentcorp | 102.43 | 99.229 | +3.201 (3%) |
| NM | Navios Maritime Holdings Inc | 1.89 | 1.831 | +0.059 (3%) |
| GFF | Griffon Corp | 40.10 | 38.853 | +1.247 (3%) |
| DPZ | Domino's Pizza Inc | 380.21 | 368.415 | +11.795 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 16.01 | 15.514 | +0.496 (3%) |
| LTRPB | Liberty Tripadvisor Sr B | 30.44 | 29.50 | +0.94 (3%) |
| ODFL | Old Dominion Freight Line Inc | 399.89 | 387.558 | +12.332 (3%) |
| UFPI | Universal Forest Prd | 101.66 | 98.524 | +3.136 (3%) |
| CSWI | Csw Industrials Inc | 178.37 | 172.898 | +5.472 (3%) |
| IMAX | Imax Corp | 19.35 | 18.759 | +0.591 (3%) |
| BFST | Business First Bancshares Inc | 18.64 | 18.072 | +0.568 (3%) |
| AIR | AAR Corp | 60.68 | 58.837 | +1.843 (3%) |
| HEP | Holly Energy Partners LP | 22.20 | 21.527 | +0.673 (3%) |
| ZDGE | Zedge Inc Cl B | 2.14 | 2.075 | +0.065 (3%) |
| CNDT | Conduent Inc | 3.40 | 3.297 | +0.103 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 29.57 | 28.677 | +0.893 (3%) |
| LCUT | Lifetime Brands Inc | 5.58 | 5.412 | +0.168 (3%) |
| DLHC | Dlh Holdings Corp | 11.76 | 11.406 | +0.354 (3%) |
| GLP | Global Partners LP | 33.15 | 32.159 | +0.991 (3%) |
| CCB | Coastal Financial Corp | 43.71 | 42.403 | +1.307 (3%) |
| MRC | Mrc Global Inc | 10.31 | 10.003 | +0.307 (3%) |
| CBOE | CBOE Global Markets Inc | 154.77 | 150.18 | +4.59 (3%) |
| ODC | Oil-Dri Corp of America | 61.01 | 59.208 | +1.802 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 13.275 | 12.886 | +0.389 (3%) |
| URI | United Rentals | 446.22 | 433.188 | +13.032 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 35.17 | 34.146 | +1.024 (3%) |
| HZNP | Horizon Therapeutics | 115.70 | 112.326 | +3.374 (3%) |
| CEN | Center Coast MLP & Infrastructure | 21.27 | 20.652 | +0.618 (3%) |
| FLS | Flowserve Corp | 39.65 | 38.508 | +1.142 (3%) |
| OGCP | Empire State Realty Op LP Se | 8.18 | 7.944 | +0.236 (3%) |
| KTOS | Kratos Defns | 14.91 | 14.481 | +0.429 (3%) |
| SKF | Ultrashort Financials -2X ETF | 18.951 | 18.407 | +0.544 (3%) |
| ASC | Ardmore Shipping Corp | 12.99 | 12.616 | +0.374 (3%) |
| SITE | Siteone Landscape Supply | 162.45 | 157.784 | +4.666 (3%) |
| IESC | Ies Holdings | 65.82 | 63.948 | +1.872 (3%) |
| ZUMZ | Zumiez Inc | 17.41 | 16.915 | +0.495 (3%) |
| EGPT | Vaneck Egypt Index ETF | 21.12 | 20.518 | +0.602 (3%) |
| ET | Energy Transfer LP | 13.95 | 13.553 | +0.397 (3%) |
| ARCB | Arcbest Corp | 100.29 | 97.437 | +2.853 (3%) |
| HMC | Honda Motor Company ADR | 34.99 | 33.997 | +0.993 (3%) |
| RDVT | Red Violet Inc | 21.00 | 20.406 | +0.594 (3%) |
| AEHR | Aehr Test Systems | 45.43 | 44.151 | +1.279 (3%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.43 | 8.193 | +0.237 (3%) |
| PJT | Pjt Partners Inc Cl A | 78.77 | 76.56 | +2.21 (3%) |
| MBLY | Mobileye Global Inc Cl A | 40.26 | 39.132 | +1.128 (3%) |
| GBLI | Global Indemnity Plc | 34.80 | 33.83 | +0.97 (3%) |
| LAKE | Lakeland Inds Inc | 14.98 | 14.562 | +0.418 (3%) |
| SRCL | Stericycle Inc | 46.50 | 45.202 | +1.298 (3%) |
| IIIN | Insteel Industries | 33.13 | 32.209 | +0.921 (3%) |
| IRBT | Irobot Corp | 39.28 | 38.186 | +1.094 (3%) |
| OLLI | Ollies Bargain CS | 74.85 | 72.781 | +2.069 (3%) |
| CENTA | Central Garden & Pet | 41.10 | 39.968 | +1.132 (3%) |
| YELP | Yelp Inc | 41.95 | 40.795 | +1.155 (3%) |
| BCML | Bay Commercial Bk CA | 19.22 | 18.691 | +0.529 (3%) |
| PVL | Permianville Royalty Trust | 2.58 | 2.509 | +0.071 (3%) |
| HCKT | Hackett Grp Inc | 23.61 | 22.962 | +0.648 (3%) |
| QID | Ultrashort QQQ -2X ETF | 14.24 | 13.85 | +0.39 (3%) |
| ICD | Independence Contract Drilling Inc | 3.01 | 2.928 | +0.082 (3%) |
| OTTR | Otter Tail Corp | 79.05 | 76.911 | +2.139 (3%) |
| SBR | Sabine Royalty Trust | 67.74 | 65.91 | +1.83 (3%) |
| CCLP | CSI Compressco | 1.22 | 1.187 | +0.033 (3%) |
| OSK | Oshkosh Truck Corp | 96.68 | 94.096 | +2.584 (3%) |
| WMB | Williams Companies | 34.10 | 33.188 | +0.912 (3%) |
| NX | Quanex Building Products Corp | 27.97 | 27.224 | +0.746 (3%) |
| BYFC | Broadway Fin Cp | 0.98 | 0.954 | +0.026 (3%) |
| SIGI | Selective Ins Group | 104.85 | 102.073 | +2.777 (3%) |
| SIF | Sifco Industries | 3.03 | 2.95 | +0.08 (3%) |
| SGEN | Seagen Inc | 212.55 | 206.95 | +5.60 (3%) |
| NEXA | Nexa Resources S.A. | 6.32 | 6.154 | +0.166 (3%) |
| GLNG | Golar Lng Ltd | 23.61 | 22.991 | +0.619 (3%) |
| AGS | Playags Inc | 6.80 | 6.622 | +0.178 (3%) |
| KT | Korea Telecom Corp ADR | 12.50 | 12.174 | +0.326 (3%) |
| CLMT | Calumet Specialty Pr | 18.98 | 18.49 | +0.49 (3%) |
| NTIC | Northern Technologies Intl Corp | 12.95 | 12.616 | +0.334 (3%) |
| SD | Sandridge Energy Inc | 15.82 | 15.411 | +0.409 (3%) |
| MANU | Manchester United Ltd | 20.25 | 19.728 | +0.522 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 182.39 | 177.703 | +4.687 (3%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 13.824 | 13.468 | +0.356 (3%) |
| CTRN | Citi Trends Inc | 20.75 | 20.219 | +0.531 (3%) |
| CLF | Cleveland-Cliffs Inc | 15.18 | 14.794 | +0.386 (3%) |
| GTLS | Chart Industries IN | 166.25 | 162.044 | +4.206 (3%) |
| LFT | Lument Finance Trust Inc | 2.21 | 2.154 | +0.056 (3%) |
| COST | Costco Wholesale | 563.53 | 549.321 | +14.209 (3%) |
| FCNCA | First Citizens Bancs | 1,368.59 | 1,333.974 | +34.616 (3%) |
| PBH | Prestige Brand Holdings | 59.68 | 58.176 | +1.504 (3%) |
| FET | Forum Energy Technologies Inc | 25.19 | 24.554 | +0.636 (3%) |
| PAGP | Plains Gp Holdings LP | 16.04 | 15.635 | +0.405 (3%) |
| HTGC | Hercules Technology Growth Capital | 16.34 | 15.929 | +0.411 (3%) |
| EFZ | Short MSCI EAFE -1X ETF | 19.09 | 18.61 | +0.48 (3%) |
| SPOK | Spok Holdings Inc | 14.58 | 14.213 | +0.367 (3%) |
| SUN | Sunoco LP | 47.31 | 46.123 | +1.187 (3%) |
| ALSN | Allison Transmission Holdings | 59.24 | 57.753 | +1.487 (3%) |
| PAA | Plains All American Pipeline LP | 15.27 | 14.889 | +0.381 (3%) |
| BECN | Beacon Roofing Suppl | 78.06 | 76.12 | +1.94 (3%) |
| HOLI | Hollysys Automation | 19.05 | 18.576 | +0.474 (3%) |
| FOLD | Amicus Therapeutics | 12.88 | 12.561 | +0.319 (3%) |
| ATKR | Atkore Inc | 148.40 | 144.738 | +3.662 (3%) |
| CWBR | Cohbar Inc | 2.96 | 2.887 | +0.073 (3%) |
| AVID | Avid Tech Inc | 26.80 | 26.14 | +0.66 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.82 | 7.628 | +0.192 (3%) |
| IPI | Intrepid Potash Inc | 24.54 | 23.942 | +0.598 (2%) |
| OC | Owens Corning Inc | 135.93 | 132.611 | +3.319 (2%) |
| AMLP | Alps Alerian MLP ETF | 42.24 | 41.209 | +1.031 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 32.55 | 31.757 | +0.793 (2%) |
| BWXT | Bwx Technologies Inc | 74.38 | 72.564 | +1.816 (2%) |
| CHIE | GX MSCI China Energy ETF | 15.878 | 15.492 | +0.386 (2%) |
| AMWD | Amer Woodmark Cp | 74.47 | 72.665 | +1.805 (2%) |
| GNTX | Gentex Corp | 31.82 | 31.057 | +0.763 (2%) |
| UNH | Unitedhealth Group Inc | 503.73 | 491.612 | +12.118 (2%) |
| UGA | US Gasoline | 71.66 | 69.941 | +1.719 (2%) |
| PRIM | Primoris Services Cp | 32.86 | 32.075 | +0.785 (2%) |
| IFN | India Fund | 17.32 | 16.906 | +0.414 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 32.09 | 31.324 | +0.766 (2%) |
| DWSN | Dawson Geophscl | 2.31 | 2.255 | +0.055 (2%) |
| FSS | Federal Signal Corp | 60.47 | 59.039 | +1.431 (2%) |
| SSD | Simpson Manufacturing Company | 149.16 | 145.656 | +3.504 (2%) |
| ALTI | Alti Global Inc | 6.78 | 6.621 | +0.159 (2%) |
| FDS | Factset Research Systems Inc | 435.19 | 424.998 | +10.192 (2%) |
| NS | Nustar Energy LP | 17.91 | 17.491 | +0.419 (2%) |
| SIJ | Ultrashort Industrials -2X ETF | 14.415 | 14.077 | +0.338 (2%) |
| ABBV | Abbvie Inc | 153.13 | 149.576 | +3.554 (2%) |
| TEX | Terex Corp | 58.49 | 57.136 | +1.354 (2%) |
| OPHC | Optimumbank Hlds | 3.17 | 3.097 | +0.073 (2%) |
| CAT | Caterpillar Inc | 272.71 | 266.41 | +6.30 (2%) |
| TRN | Trinity Industries | 24.81 | 24.238 | +0.572 (2%) |
| DAC | Danaos Corp | 66.52 | 64.993 | +1.527 (2%) |
| UBFO | United Security Bcsh | 7.21 | 7.045 | +0.165 (2%) |
| CNC | Centene Corp | 69.74 | 68.151 | +1.589 (2%) |
| SB | Safe Bulkers Inc | 3.29 | 3.215 | +0.075 (2%) |
| MCI | Massmutual Corporate Investors | 15.86 | 15.50 | +0.36 (2%) |
| WTM | White Mountains Insurance Group | 1,538.00 | 1,503.078 | +34.922 (2%) |
| INVA | Innoviva Inc | 13.17 | 12.872 | +0.298 (2%) |
| AUBN | Auburn Natl Bncp | 21.80 | 21.307 | +0.493 (2%) |
| GCO | Genesco Inc | 28.98 | 28.327 | +0.653 (2%) |
| THR | Thermon Group Holdings Inc | 27.15 | 26.537 | +0.613 (2%) |
| FVCB | Fvcbankcorp Inc | 11.62 | 11.358 | +0.262 (2%) |
| APT | Alpha Pro Tech | 4.24 | 4.145 | +0.095 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 62.065 | 60.676 | +1.389 (2%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.62 | 15.271 | +0.349 (2%) |
| IRIX | Iridex Cp | 2.11 | 2.063 | +0.047 (2%) |
| DB | Deutsche Bank Ag | 10.90 | 10.658 | +0.242 (2%) |
| FIF | FT Energy Infrastruct | 15.44 | 15.098 | +0.342 (2%) |
| PCAR | Paccar Inc | 84.81 | 82.938 | +1.872 (2%) |
| AZZ | Azz Inc | 45.84 | 44.825 | +1.015 (2%) |
| NRG | NRG Energy | 38.58 | 37.727 | +0.853 (2%) |
| AYI | Acuity Brands Inc | 166.84 | 163.168 | +3.672 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 65.18 | 63.754 | +1.426 (2%) |
| UNM | Unumprovident Corp | 49.41 | 48.329 | +1.081 (2%) |
| CEQP | Crestwood Equity Partners LP | 28.95 | 28.317 | +0.633 (2%) |
| VNOM | Viper Energy LP | 28.28 | 27.66 | +0.62 (2%) |
| PWP | Perella Weinberg Partners | 10.18 | 9.958 | +0.222 (2%) |
| AQMS | Aqua Metals Inc | 1.15 | 1.125 | +0.025 (2%) |
| ATSG | Air Transport | 20.86 | 20.408 | +0.452 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 89.64 | 87.705 | +1.935 (2%) |
| QUIK | Quicklogic Corp | 8.31 | 8.132 | +0.178 (2%) |
| FSP | Franklin Street Properties | 1.78 | 1.742 | +0.038 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.94 | 14.621 | +0.319 (2%) |
| WRB | W.R. Berkley Corp | 64.35 | 62.98 | +1.37 (2%) |
| ADP | Automatic Data Procs | 242.63 | 237.48 | +5.15 (2%) |
| CR | Crane Company | 86.40 | 84.569 | +1.831 (2%) |
| REGN | Regeneron Pharmaceuticals | 832.56 | 814.97 | +17.59 (2%) |
| CHK | Chesapeake Energy Corp | 85.62 | 83.817 | +1.803 (2%) |
| CI | The Cigna Group | 288.61 | 282.523 | +6.087 (2%) |
| NRT | North European Oil Royality Trust | 12.37 | 12.11 | +0.26 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.87 | 29.243 | +0.627 (2%) |
| LLY | Eli Lilly and Company | 549.76 | 538.316 | +11.444 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 15.36 | 15.039 | +0.321 (2%) |
| CLH | Clean Harbors | 167.57 | 164.098 | +3.472 (2%) |
| ANET | Arista Networks Inc | 181.60 | 177.854 | +3.746 (2%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.68 | 24.17 | +0.51 (2%) |
| ARES | Ares Management LP | 103.71 | 101.609 | +2.101 (2%) |
| KEX | Kirby Corp | 83.50 | 81.814 | +1.686 (2%) |
| PRTK | Paratek Pharma Inc | 2.23 | 2.185 | +0.045 (2%) |
| KFRC | Kforce Inc | 60.48 | 59.265 | +1.215 (2%) |
| QCRH | Qcr Holdings Inc | 48.53 | 47.562 | +0.968 (2%) |
| CB | Chubb Ltd | 211.63 | 207.397 | +4.233 (2%) |
| EBF | Ennis Inc | 21.59 | 21.158 | +0.432 (2%) |
| FICO | Fair Isaac and Company | 885.61 | 867.888 | +17.722 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.00 | 2.94 | +0.06 (2%) |
| WLK | Westlake Corp | 123.93 | 121.459 | +2.471 (2%) |
| GLRE | Greenlight Cap. Re. | 10.97 | 10.753 | +0.217 (2%) |
| EMR | Emerson Electric Company | 96.86 | 94.94 | +1.92 (2%) |
| MDWD | Mediwound Ltd Ord Sh | 9.20 | 9.018 | +0.182 (2%) |
| KAI | Kadant Inc | 223.29 | 218.88 | +4.41 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 8.77 | 8.597 | +0.173 (2%) |
| IGE | Natural Resources North American Ishares ETF | 42.12 | 41.292 | +0.828 (2%) |
| BSM | Black Stone Minerals LP | 17.42 | 17.077 | +0.343 (2%) |
| HLI | Houlihan Lokey | 105.97 | 103.879 | +2.091 (2%) |
| TEAM | Atlassian Corp | 197.52 | 193.623 | +3.897 (2%) |
| BRID | Bridgford Foods Cp | 11.47 | 11.245 | +0.225 (2%) |
| NOA | North American Construction Group Ltd | 22.51 | 22.071 | +0.439 (2%) |
| PKX | Posco Holdings Inc ADR | 100.31 | 98.353 | +1.957 (2%) |
| LBRDK | Liberty Broadband Corp Sr C | 89.61 | 87.863 | +1.747 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 12.35 | 12.109 | +0.241 (2%) |
| CSTR | Capstar Financial Holdings Inc | 14.16 | 13.885 | +0.275 (2%) |
| PNNT | Pennantpark Investme | 6.44 | 6.315 | +0.125 (2%) |
| DBC | DB Commodity Index Fund Invesco | 25.26 | 24.769 | +0.491 (2%) |
| ITT | ITT Inc | 96.83 | 94.967 | +1.863 (2%) |
| SAVE | Spirit Airlines Inc | 16.51 | 16.192 | +0.318 (2%) |
| ARLO | Arlo Technologies Inc | 10.46 | 10.259 | +0.201 (2%) |
| GTIM | Good Times Rest | 3.00 | 2.943 | +0.057 (2%) |
| JOB | General Employment Enterprises | 0.581 | 0.57 | +0.011 (2%) |
| CW | Curtiss-Wright Corp | 197.48 | 193.748 | +3.732 (2%) |
| GNW | Genworth Financial Inc | 5.85 | 5.739 | +0.111 (2%) |
| LBRDA | Liberty Broadband Corp Sr A | 89.24 | 87.549 | +1.691 (2%) |
| MPLX | Mplx LP | 35.41 | 34.742 | +0.668 (2%) |
| PCYG | Park City Group | 8.75 | 8.586 | +0.164 (2%) |
| CNO | Cno Financial Group | 23.99 | 23.54 | +0.45 (2%) |
| FUSB | First US Bancshares Inc | 8.55 | 8.39 | +0.16 (2%) |
| BBDC | Barings Bdc Inc | 8.76 | 8.597 | +0.163 (2%) |
| EXTR | Extreme Networks | 24.35 | 23.899 | +0.451 (2%) |
| PDCO | Patterson Companies | 29.51 | 28.962 | +0.548 (2%) |
| HUM | Humana Inc | 493.57 | 484.47 | +9.10 (2%) |
| PH | Parker-Hannifin Corp | 391.11 | 383.883 | +7.227 (2%) |
| FANH | Fanhua Inc ADR | 7.60 | 7.46 | +0.14 (2%) |
| ICCC | Immucell Cp | 5.35 | 5.252 | +0.098 (2%) |
| SKM | Sk Telecom Corp ADR | 21.30 | 20.912 | +0.388 (2%) |
| STRS | Stratus Pptys Inc | 27.55 | 27.05 | +0.50 (2%) |
| BGT | Blackrock Global | 12.15 | 11.929 | +0.221 (2%) |
| KKR | KKR & Company LP | 62.09 | 60.971 | +1.119 (2%) |
| MCS | Marcus Corp | 15.53 | 15.249 | +0.281 (2%) |
| HEES | H&E Equip Services | 43.39 | 42.612 | +0.778 (2%) |
| SRPT | Sarepta Therapeutics | 123.44 | 121.218 | +2.222 (2%) |
| VRNS | Varonis Systems Inc | 30.18 | 29.638 | +0.542 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.46 | 2.416 | +0.044 (2%) |
| GNK | Genco Shipping & Trading Ltd | 13.91 | 13.663 | +0.247 (2%) |
| BPRN | Princeton Bancorp Inc | 29.63 | 29.102 | +0.528 (2%) |
| ALV | Autoliv Inc | 95.73 | 94.036 | +1.694 (2%) |
| SHEN | Shenandoah Telecom | 20.85 | 20.484 | +0.366 (2%) |
| AER | Aercap Holdings N.V. | 63.02 | 61.914 | +1.106 (2%) |
| WES | Western Midstream Partners LP | 26.95 | 26.476 | +0.474 (2%) |
| ALG | Alamo Group | 176.52 | 173.437 | +3.083 (2%) |
| AGNCP | Agnc Investment Corp | 22.075 | 21.69 | +0.385 (2%) |
| EPD | Enterprise Products Partners LP | 27.37 | 26.894 | +0.476 (2%) |
| EVR | Evercore Partners Inc | 137.03 | 134.643 | +2.387 (2%) |
| API | Agora Inc Ads | 2.78 | 2.732 | +0.048 (2%) |
| EIG | Employers Holdings Inc | 40.54 | 39.837 | +0.703 (2%) |
| TSLX | Tpg Specialty Lending Inc | 20.25 | 19.899 | +0.351 (2%) |
| GPS | Gap Inc | 10.29 | 10.113 | +0.177 (2%) |
| SMMT | Summit Therapeu ADR | 1.92 | 1.887 | +0.033 (2%) |
| PROV | Provident Financial | 12.92 | 12.699 | +0.221 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 28.12 | 27.639 | +0.481 (2%) |
| BG | Bunge Ltd | 109.57 | 107.708 | +1.862 (2%) |
| CWCO | Cons Water Inc | 28.29 | 27.811 | +0.479 (2%) |
| AR | Antero Resources Corp | 24.93 | 24.509 | +0.421 (2%) |
| OPRA | Opera Ltd ADR | 14.70 | 14.451 | +0.249 (2%) |
| AVY | Avery Dennison Corp | 182.03 | 178.972 | +3.058 (2%) |
| OMEX | Odyssey Marine Expl | 3.72 | 3.658 | +0.062 (2%) |
| BRC | Brady Corp | 55.07 | 54.16 | +0.91 (2%) |
| FPL | FT New Opportunities M | 6.36 | 6.255 | +0.105 (2%) |
| WNEB | Western New England Bancorp Inc | 6.43 | 6.324 | +0.106 (2%) |
| URGN | Urogen Pharma Ltd | 15.09 | 14.841 | +0.249 (2%) |
| MYRG | MYR Group Inc | 138.95 | 136.667 | +2.283 (2%) |
| FCFS | Firstcash Holdings Inc | 97.45 | 95.859 | +1.591 (2%) |
| BR | Broadridge Financial Solutions Llc | 181.22 | 178.269 | +2.951 (2%) |
| AVAV | Aerovironment Inc | 110.16 | 108.37 | +1.79 (2%) |
| HOFT | Hooker Furnishings Corp | 19.49 | 19.174 | +0.316 (2%) |
| MLR | Miller Industries | 38.92 | 38.289 | +0.631 (2%) |
| KRP | Kimbell Royalty Partners | 15.59 | 15.337 | +0.253 (2%) |
| FUNC | First United Corp | 16.19 | 15.929 | +0.261 (2%) |
| GNTY | Guaranty Bancshares Inc | 28.24 | 27.788 | +0.452 (2%) |
| RWM | Short Russell 2000 -1X ETF | 24.27 | 23.882 | +0.388 (2%) |
| NWLI | Natl Wstrn Life Gp A | 440.00 | 433.025 | +6.975 (2%) |
| AIG | American International Group | 61.01 | 60.044 | +0.966 (2%) |
| ETN | Eaton Corp | 214.36 | 210.964 | +3.396 (2%) |
| SH | Short S&P500 -1X ETF | 14.50 | 14.27 | +0.23 (2%) |
| MSM | Msc Industrial Direct Company | 97.07 | 95.545 | +1.525 (2%) |
| ACT | Enact Holdings Inc | 27.61 | 27.174 | +0.436 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 4.51 | 4.439 | +0.071 (2%) |
| LPLA | Lpl Financial Holdings | 237.06 | 233.345 | +3.715 (2%) |
| GHL | Greenhill & Company Inc | 14.79 | 14.56 | +0.23 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 17.07 | 16.806 | +0.264 (2%) |
| ORI | Old Republic International Corp | 27.25 | 26.832 | +0.418 (2%) |
| JOE | St. Joe Company | 55.02 | 54.177 | +0.843 (2%) |
| CSTM | Constellium N.V. | 17.28 | 17.014 | +0.266 (2%) |
| ATGE | Adtalem Global Education Inc | 43.07 | 42.407 | +0.663 (2%) |
| ENVA | Enova International Inc | 49.90 | 49.136 | +0.764 (2%) |
| BCRX | Biocryst Pharma Inc | 7.52 | 7.406 | +0.114 (2%) |
| AJG | Arthur J. Gallagher & Company | 230.33 | 226.826 | +3.504 (2%) |
| PGR | Progressive Corp | 140.62 | 138.483 | +2.137 (2%) |
| MVBF | Mvb Financial Corp | 21.96 | 21.626 | +0.334 (2%) |
| SCX | L.S. Starrett Company | 10.86 | 10.696 | +0.164 (2%) |
| MKL | Markel Corp | 1,498.98 | 1,476.358 | +22.622 (2%) |
| FBP | First Bancorp | 13.41 | 13.209 | +0.201 (2%) |
| DLX | Deluxe Corp | 19.17 | 18.885 | +0.285 (2%) |
| FNF | Fidelity National Financial | 41.00 | 40.389 | +0.611 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.86 | 17.595 | +0.265 (2%) |
| BBSI | Barrett Business S | 92.21 | 90.85 | +1.36 (2%) |
| L | Loews Corp | 63.80 | 62.858 | +0.942 (2%) |
| CANG | Cango Inc ADR | 1.16 | 1.143 | +0.017 (1%) |
| ARDX | Ardelyx Inc | 4.14 | 4.08 | +0.06 (1%) |
| BOSC | Bos Better Online | 3.70 | 3.647 | +0.053 (1%) |
| IRWD | Ironwood Pharmaceuti | 9.63 | 9.492 | +0.138 (1%) |
| PAYX | Paychex Inc | 116.51 | 114.849 | +1.661 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 12.52 | 12.341 | +0.179 (1%) |
| MYY | Short Midcap400 -1X ETF | 24.298 | 23.954 | +0.344 (1%) |
| AMAL | Amalgamated Financial Corp | 17.37 | 17.125 | +0.245 (1%) |
| NCTY | The9 Ltd ADR | 0.714 | 0.704 | +0.01 (1%) |
| CYD | China Yuchai International | 10.45 | 10.304 | +0.146 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 36.11 | 35.603 | +0.507 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.32 | 3.274 | +0.046 (1%) |
| GENC | Gencor Industries IN | 14.80 | 14.595 | +0.205 (1%) |
| EPI | Wisdomtree India Earnings Fund | 36.90 | 36.39 | +0.51 (1%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.29 | 20.996 | +0.294 (1%) |
| PGTI | Pgt Inc | 27.44 | 27.064 | +0.376 (1%) |
| INTG | Intergroup Cp The | 34.00 | 33.536 | +0.464 (1%) |
| AXS | Axis Capital Holdings | 57.18 | 56.401 | +0.779 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.22 | 10.081 | +0.139 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.59 | 12.419 | +0.171 (1%) |
| WAB | Wabtec Corp | 106.83 | 105.39 | +1.44 (1%) |
| APPF | Appfolio Cl A | 178.72 | 176.307 | +2.413 (1%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.07 | 10.92 | +0.15 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.04 | 1.026 | +0.014 (1%) |
| ASTE | Astec Inds Inc | 47.44 | 46.806 | +0.634 (1%) |
| PBHC | Pathfinder Bcp MD | 13.82 | 13.636 | +0.184 (1%) |
| IX | Orix Corp ADR | 97.01 | 95.719 | +1.291 (1%) |
| WAT | Waters Corp | 272.34 | 268.724 | +3.616 (1%) |
| DOG | Short Dow30 -1X ETF | 33.25 | 32.809 | +0.441 (1%) |
| ATHM | Autohome Inc ADR | 30.30 | 29.898 | +0.402 (1%) |
| LHC | Leo Holdings Corp II Cl A | 10.97 | 10.825 | +0.145 (1%) |
| CCRN | Cross Ctry Hlthcr | 25.24 | 24.908 | +0.332 (1%) |
| DMLP | Dorchester Minerals | 29.44 | 29.054 | +0.386 (1%) |
| WTFCM | Wintrust Financial Pref D | 22.61 | 22.314 | +0.296 (1%) |
| SCHN | Schnitzer Steel A | 33.20 | 32.766 | +0.434 (1%) |
| NMFC | New Mountain Finance Corp | 12.85 | 12.683 | +0.167 (1%) |
| ROCK | Gibraltar Ind Inc | 67.16 | 66.298 | +0.862 (1%) |
| OHI | Omega Healthcare Investors | 32.92 | 32.496 | +0.424 (1%) |
| HUBB | Hubbell Inc B | 316.11 | 312.045 | +4.065 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 14.81 | 14.622 | +0.188 (1%) |
| MSB | Mesabi Trust | 20.26 | 20.004 | +0.256 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.46 | 22.176 | +0.284 (1%) |
| SEF | Short Financials -1X ETF | 12.935 | 12.772 | +0.163 (1%) |
| RCMT | R C M Tech Inc | 19.33 | 19.087 | +0.243 (1%) |
| SIRI | Sirius XM Holdings | 4.07 | 4.019 | +0.051 (1%) |
| ENSV | Enservco Corpporation | 0.403 | 0.398 | +0.005 (1%) |
| BFIN | Bankfinancial Corp | 8.64 | 8.533 | +0.107 (1%) |
| CRNT | Ceragon Networks Ltd | 1.95 | 1.926 | +0.024 (1%) |
| HHS | Harte-Hanks | 6.25 | 6.173 | +0.077 (1%) |
| NPO | Enpro Industries | 123.30 | 121.785 | +1.515 (1%) |
| PSQ | Short QQQ -1X ETF | 10.99 | 10.855 | +0.135 (1%) |
| ATEN | A10 Networks Inc | 14.97 | 14.786 | +0.184 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.30 | 12.15 | +0.15 (1%) |
| OPOF | Old Point Finl Cp | 17.30 | 17.091 | +0.209 (1%) |
| AN | Autonation Inc | 152.66 | 150.819 | +1.841 (1%) |
| SBB | Short Smallcap600 -1X ETF | 18.62 | 18.395 | +0.225 (1%) |
| CLIR | Clearsign Combustion | 1.16 | 1.146 | +0.014 (1%) |
| DJCO | Daily Journal Cp | 295.34 | 291.838 | +3.502 (1%) |
| CMCSA | Comcast Corp A | 44.60 | 44.076 | +0.524 (1%) |
| INFY | Infosys Ltd ADR | 17.44 | 17.238 | +0.202 (1%) |
| CMRE | Costamare Inc | 9.46 | 9.351 | +0.109 (1%) |
| DMRC | Digimarc Corp | 32.74 | 32.364 | +0.376 (1%) |
| OFC | Corporate Office Properties | 24.94 | 24.655 | +0.285 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.10 | 11.961 | +0.139 (1%) |
| CNOB | Connectone Bancorp | 17.79 | 17.586 | +0.204 (1%) |
| WING | Wingstop Inc | 178.88 | 176.828 | +2.052 (1%) |
| LDOS | Leidos Holdings Inc | 91.99 | 90.942 | +1.048 (1%) |
| CUBI | Customers Bancorp | 31.96 | 31.603 | +0.357 (1%) |
| SPXC | SPX Corp | 81.05 | 80.147 | +0.903 (1%) |
| PED | Pedevco Corp | 1.00 | 0.989 | +0.011 (1%) |
| FNKO | Funko Inc Cl A | 7.39 | 7.309 | +0.081 (1%) |
| ARCC | Ares Capital Corp | 19.43 | 19.219 | +0.211 (1%) |
| BRN | Barnwell Industries | 2.70 | 2.671 | +0.029 (1%) |
| IBTX | Independent Bank Group | 39.75 | 39.32 | +0.43 (1%) |
| CBFV | Cb Financial Svc | 21.22 | 20.992 | +0.228 (1%) |
| SLRC | Slr Investment Corp | 15.30 | 15.137 | +0.163 (1%) |
| VEON | Veon Ltd ADR | 19.18 | 18.978 | +0.202 (1%) |
| SJT | San Juan Basin Royalty Trust | 7.28 | 7.204 | +0.076 (1%) |
| IROQ | If Bancorp Inc | 15.00 | 14.844 | +0.156 (1%) |
| SYNH | Syneos Health Inc | 42.98 | 42.535 | +0.445 (1%) |
| FRSH | Freshworks Inc Cl A | 19.295 | 19.096 | +0.199 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.212 | 25.944 | +0.268 (1%) |
| MET | Metlife Inc | 62.80 | 62.157 | +0.643 (1%) |
| NMR | Nomura Holdings Inc ADR | 4.20 | 4.157 | +0.043 (1%) |
| CSPI | C S P Inc | 17.45 | 17.277 | +0.173 (1%) |
| VCTR | Victory Capital Holdings Inc Cl A | 33.49 | 33.159 | +0.331 (1%) |
| RLI | Rli Corp | 137.54 | 136.189 | +1.351 (1%) |
| KIE | S&P Insurance ETF SPDR | 42.90 | 42.478 | +0.422 (1%) |
| RBC | RBC Bearings Inc | 233.41 | 231.149 | +2.261 (1%) |
| RS | Reliance Steel & Aluminum Company | 263.21 | 260.662 | +2.548 (1%) |
| SEB | Seaboard Corp | 3,771.04 | 3,734.90 | +36.14 (1%) |
| AMED | Amedisys Inc | 93.25 | 92.351 | +0.899 (1%) |
| GBDC | Golub Capital Bdc | 14.22 | 14.084 | +0.136 (1%) |
| USLM | U S Lime & Mineral | 201.31 | 199.367 | +1.943 (1%) |
| CE | Celanese Corp | 123.30 | 122.126 | +1.174 (1%) |
| WNS | Wns Ltd ADR | 69.46 | 68.801 | +0.659 (1%) |
| ABG | Asbury Automotive Group Inc | 225.47 | 223.358 | +2.112 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 24.89 | 24.655 | +0.235 (1%) |
| FLXS | Flexsteel Inds | 19.73 | 19.547 | +0.183 (1%) |
| GD | General Dynamics Corp | 221.00 | 218.939 | +2.061 (1%) |
| DD | Dupont Denemours Inc | 73.47 | 72.79 | +0.68 (1%) |
| FEI | FT MLP and Energy Inc | 8.04 | 7.966 | +0.074 (1%) |
| QTWO | Q2 Holdings Inc | 31.62 | 31.333 | +0.287 (1%) |
| APOG | Apogee Entrpr Inc | 47.03 | 46.606 | +0.424 (1%) |
| HALO | Halozyme Therapeutic | 38.45 | 38.105 | +0.345 (1%) |
| ALL | Allstate Corp | 113.02 | 111.999 | +1.021 (1%) |
| ATR | Aptargroup | 123.52 | 122.408 | +1.112 (1%) |
| RPM | RPM International Inc | 93.20 | 92.355 | +0.845 (1%) |
| IAK | US Insurance Ishares ETF | 92.63 | 91.796 | +0.834 (1%) |
| EPAM | Epam Systems Inc | 256.80 | 254.486 | +2.314 (1%) |
| FDP | Fresh Del Monte Produce | 26.10 | 25.866 | +0.234 (1%) |
| MLI | Mueller Industries | 75.86 | 75.185 | +0.675 (1%) |
| HSBC | HSBC Holdings Plc ADR | 39.16 | 38.812 | +0.348 (1%) |
| EOLS | Evolus Inc | 9.09 | 9.009 | +0.081 (1%) |
| CRMT | America's Car-Mart | 91.61 | 90.802 | +0.808 (1%) |
| SAN | Banco Santander ADR | 3.63 | 3.598 | +0.032 (1%) |
| MLP | Maui Land & Pineapple Company | 13.05 | 12.935 | +0.115 (1%) |
| XME | S&P Metals & Mining SPDR | 51.63 | 51.173 | +0.457 (1%) |
| EGLE | Eagle Bulk Ship | 42.13 | 41.762 | +0.368 (1%) |
| FFIV | F5 Inc | 157.59 | 156.209 | +1.381 (1%) |
| PEBK | Peoples Bancorp NC | 21.62 | 21.432 | +0.188 (1%) |
| GWW | W.W. Grainger | 700.11 | 693.988 | +6.122 (1%) |
| CULP | Culp Inc | 5.51 | 5.462 | +0.048 (1%) |
| WINA | Winmark Corp | 369.71 | 366.519 | +3.191 (1%) |
| GNE | Genie Energy Ltd Cl B | 14.90 | 14.771 | +0.129 (1%) |
| LND | Brasilagro ADR | 5.48 | 5.433 | +0.047 (1%) |
| CCF | Chase Corp | 127.21 | 126.129 | +1.081 (1%) |
| UTMD | Utah Medical Prod | 88.72 | 87.971 | +0.749 (1%) |
| EVG | Eaton Vance Short Diversified | 10.23 | 10.144 | +0.086 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.01 | 29.758 | +0.252 (1%) |
| TRUP | Trupanion Inc | 27.56 | 27.331 | +0.229 (1%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.67 | 24.465 | +0.205 (1%) |
| FEIM | Frequency Elcts Inc | 6.81 | 6.754 | +0.056 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 109.72 | 108.816 | +0.904 (1%) |
| CME | CME Group Inc | 200.36 | 198.736 | +1.624 (1%) |
| NATI | Natl Instruments Cor | 59.58 | 59.11 | +0.47 (1%) |
| BOTJ | Bank of The Jame Fnl | 10.40 | 10.317 | +0.083 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 13.16 | 13.058 | +0.102 (1%) |
| IBKR | Interactive Brokers | 88.11 | 87.433 | +0.677 (1%) |
| TAYD | Taylor Devices Inc | 21.25 | 21.087 | +0.163 (1%) |
| GSK | Gsk Plc ADR | 37.04 | 36.757 | +0.283 (1%) |
| LZB | La-Z-Boy Inc | 30.56 | 30.325 | +0.235 (1%) |
| NUE | Nucor Corp | 155.71 | 154.526 | +1.184 (1%) |
| WTTR | Select Water Solutions Inc | 8.10 | 8.038 | +0.062 (1%) |
| BMRN | Biomarin Pharmaceuticals | 90.37 | 89.689 | +0.681 (1%) |
| INTU | Intuit Inc | 508.24 | 504.396 | +3.844 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 10.99 | 10.907 | +0.083 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.88 | 9.806 | +0.074 (1%) |
| JBL | Jabil Circuit | 105.18 | 104.399 | +0.781 (1%) |
| LCA | Landcadia Holdings IV Inc Cl A | 10.42 | 10.342 | +0.078 (1%) |
| PIN | India Invesco ETF | 23.63 | 23.456 | +0.174 (1%) |
| CALM | Cal-Maine Foods IN | 48.27 | 47.92 | +0.35 (1%) |
| BIOS | Bioplus Acquisition Corp Cl A | 10.84 | 10.763 | +0.077 (1%) |
| ELC | Entergy Louisiana Llc | 22.05 | 21.894 | +0.156 (1%) |
| BKCC | Blackrock Cptl Invt | 3.70 | 3.674 | +0.026 (1%) |
| CVBF | Cvb Financial Corp | 16.19 | 16.076 | +0.114 (1%) |
| LINK | Interlink Electronics Inc | 9.51 | 9.443 | +0.067 (1%) |
| NCR | NCR Corp | 26.75 | 26.563 | +0.187 (1%) |
| FRGI | Fiesta Restaurant Gp | 8.44 | 8.381 | +0.059 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 6.93 | 6.882 | +0.048 (1%) |
| CFFI | C&F Financial Corp | 55.08 | 54.701 | +0.379 (1%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 21.65 | 21.501 | +0.149 (1%) |
| NTG | Tortoise MLP Fund | 34.75 | 34.515 | +0.235 (1%) |
| MBIN | Merchants Bancorp | 27.49 | 27.307 | +0.183 (1%) |
| ASCA | A Spac I Acquisition Corp Cl A | 10.78 | 10.709 | +0.071 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.637 | +0.083 (1%) |
| HONE | Harborone Bancorp Inc | 9.44 | 9.378 | +0.062 (1%) |
| PX | P10 Inc Cl A | 11.39 | 11.316 | +0.074 (1%) |
| INDL | India Bull 3X Direxion | 48.76 | 48.445 | +0.315 (1%) |
| LQDT | Liquidity Services | 17.24 | 17.131 | +0.109 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 13.36 | 13.275 | +0.085 (1%) |
| STX | Seagate Technology Hldgs Plc | 64.29 | 63.89 | +0.40 (1%) |
| MAR | Marriot Int Cl A | 193.88 | 192.672 | +1.208 (1%) |
| NBN | Northeast Bncp | 43.50 | 43.232 | +0.268 (1%) |
| NXPI | Nxp Semiconductors | 196.70 | 195.495 | +1.205 (1%) |
| GRF | Eagle Capital Growth Fund | 8.76 | 8.707 | +0.053 (1%) |
| NYCB | New York Community Bancorp | 11.35 | 11.281 | +0.069 (1%) |
| NMIH | Nmi Holdings Inc | 27.71 | 27.542 | +0.168 (1%) |
| SNDA | Sonida Senior Living Inc | 9.00 | 8.946 | +0.054 (1%) |
| CRI | Carter's Inc | 68.32 | 67.913 | +0.407 (1%) |
| SOYB | Teucrium Soybean | 27.51 | 27.346 | +0.164 (1%) |
| DAVE | Dave Inc | 6.14 | 6.104 | +0.036 (1%) |
| MMC | Marsh & Mclennan Companies | 192.98 | 191.851 | +1.129 (1%) |
| SMMF | Summit Financial Gp | 22.90 | 22.769 | +0.131 (1%) |
| HZO | Marinemax Inc | 32.01 | 31.824 | +0.186 (1%) |
| VNO | Vornado Realty Trust | 21.84 | 21.713 | +0.127 (1%) |
| INST | Instructure Holdings Inc | 25.05 | 24.905 | +0.145 (1%) |
| ROSE | Rose Hill Acquisition Corp Cl A | 11.89 | 11.823 | +0.067 (1%) |
| MGTA | Magenta Therapeutics Inc | 0.70 | 0.696 | +0.004 (1%) |
| UTSI | Utstarcom Holdings C | 3.60 | 3.58 | +0.02 (1%) |
| VLGEA | Village Super Mkt | 22.56 | 22.434 | +0.126 (1%) |
| SLX | Vaneck Steel ETF | 64.961 | 64.599 | +0.362 (1%) |
| NTES | Netease Inc ADR | 98.93 | 98.39 | +0.54 (1%) |
| NVDA | Nvidia Corp | 424.68 | 422.337 | +2.343 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.414 | 25.275 | +0.139 (1%) |
| WWD | Woodward Inc | 123.95 | 123.288 | +0.662 (1%) |
| JEF | Jefferies Financial Group Inc | 36.24 | 36.044 | +0.196 (1%) |
| BX | Blackstone Inc | 106.55 | 105.974 | +0.576 (1%) |
| WMT | Walmart Inc | 161.72 | 160.853 | +0.867 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 12.62 | 12.552 | +0.068 (1%) |
| KALV | Kalvista Pharmaceuticals Inc | 9.86 | 9.807 | +0.053 (1%) |
| VRSK | Verisk Analytics Inc | 239.63 | 238.361 | +1.269 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 65.76 | 65.412 | +0.348 (1%) |
| SELB | Selecta Biosciences | 1.14 | 1.134 | +0.006 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.65 | 45.41 | +0.24 (1%) |
| ELSE | Electro Sensors IN | 4.09 | 4.069 | +0.021 (1%) |
| MGPI | MGP Ingredients Inc | 104.96 | 104.416 | +0.544 (1%) |
| PRU | Prudential Financial Inc | 94.52 | 94.029 | +0.491 (1%) |
| TDG | Transdigm Group Inc | 851.82 | 847.432 | +4.388 (1%) |
| PRTS | U.S. Auto Parts Netw | 4.16 | 4.139 | +0.021 (1%) |
| HLT | Hilton Inc | 149.36 | 148.60 | +0.76 (1%) |
| PFIS | Peoples Finl Svcs Company | 43.78 | 43.557 | +0.223 (1%) |
| WEX | Wex Inc | 194.35 | 193.384 | +0.966 (0%) |
| GILT | Gilat Satellite Ntwk | 6.29 | 6.259 | +0.031 (0%) |
| TDY | Teledyne Technologies Inc | 413.44 | 411.365 | +2.075 (0%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 16.13 | 16.05 | +0.08 (0%) |
| CTRE | Caretrust REIT Inc | 20.21 | 20.11 | +0.10 (0%) |
| CFBK | Central Fed Cp | 16.75 | 16.669 | +0.081 (0%) |
| VRTX | Vertex Pharmaceutic | 349.65 | 347.929 | +1.721 (0%) |
| LIVE | Live Ventures | 26.90 | 26.772 | +0.128 (0%) |
| AZO | Autozone | 2,540.90 | 2,528.693 | +12.207 (0%) |
| SNX | Synnex Corp | 99.44 | 98.968 | +0.472 (0%) |
| CWBC | Community West Bncsh | 12.50 | 12.441 | +0.059 (0%) |
| BRD | Beard Energy Transition Acquisition Corp Cl A | 10.69 | 10.641 | +0.049 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.02 | 4.997 | +0.023 (0%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.10 | 18.018 | +0.082 (0%) |
| PVBC | Provident Bancorp CS | 9.43 | 9.387 | +0.043 (0%) |
| BRLI | Brilliant Acquisition Corp | 11.49 | 11.438 | +0.052 (0%) |
| KELYA | Kelly Svcs Cl A | 18.22 | 18.138 | +0.082 (0%) |
| LWAY | Lifeway Foods Inc | 10.38 | 10.333 | +0.047 (0%) |
| AVT | Avnet Inc | 47.61 | 47.397 | +0.213 (0%) |
| FUL | H. B. Fuller Company | 67.58 | 67.277 | +0.303 (0%) |
| MNA | IQ Merger Arbitrage ETF | 31.59 | 31.447 | +0.143 (0%) |
| CANE | Teucrium Sugar | 14.675 | 14.609 | +0.066 (0%) |
| ISSC | Innovative Sol&Sup | 7.56 | 7.527 | +0.033 (0%) |
| SPTN | Spartannash Company | 21.79 | 21.695 | +0.095 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.10 | 69.791 | +0.309 (0%) |
| LE | Lands' End Inc | 7.53 | 7.497 | +0.033 (0%) |
| PFIN | P F Inds Inc A | 6.61 | 6.582 | +0.028 (0%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.82 | 10.774 | +0.046 (0%) |
| INFU | Infusystems Holdings | 9.85 | 9.809 | +0.041 (0%) |
| TRIP | Tripadvisor Inc | 16.07 | 16.002 | +0.068 (0%) |
| ENTX | Entera Bio Ltd | 0.719 | 0.716 | +0.003 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.55 | 10.507 | +0.043 (0%) |
| NVT | Nvent Electric Plc | 53.15 | 52.934 | +0.216 (0%) |
| FCT | Senior Floating Rate II | 10.04 | 10.00 | +0.04 (0%) |
| CHSCP | CHS Inc | 30.30 | 30.181 | +0.119 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.046 | 14.987 | +0.059 (0%) |
| JPM | JP Morgan Chase & Company | 145.78 | 145.223 | +0.557 (0%) |
| TJX | TJX Companies | 88.11 | 87.774 | +0.336 (0%) |
| UXIN | Uxin Ltd ADR | 1.58 | 1.574 | +0.006 (0%) |
| RVSB | Riverview Bancorp | 5.58 | 5.56 | +0.02 (0%) |
| SWX | Southwest Gas Corp | 62.50 | 62.276 | +0.224 (0%) |
| SKT | Tanger Factory Outlet Centers | 22.54 | 22.459 | +0.081 (0%) |
| FOCS | Focus Financial Partners Inc Cl A | 52.99 | 52.802 | +0.188 (0%) |
| FAST | Fastenal Company | 55.06 | 54.869 | +0.191 (0%) |
| INFA | Informatica Inc Cl A | 20.18 | 20.109 | +0.071 (0%) |
| RGA | Reinsurance Group of America Inc | 145.73 | 145.237 | +0.493 (0%) |
| EQBK | Equity Bncsrs Cm A | 24.10 | 24.019 | +0.081 (0%) |
| ARGO | Argo Group Intl Hlds | 29.79 | 29.689 | +0.101 (0%) |
| CNA | Cna Financial Corp | 39.68 | 39.549 | +0.131 (0%) |
| XRX | Xerox Corp | 15.84 | 15.788 | +0.052 (0%) |
| XYF | X Financial ADR | 4.20 | 4.186 | +0.014 (0%) |
| FCCO | First Community Corp | 17.55 | 17.494 | +0.056 (0%) |
| OMAB | Grupo Aeroportuario ADR | 93.92 | 93.623 | +0.297 (0%) |
| NETC | Nabors Energy Transition Corp Cl A | 10.84 | 10.805 | +0.035 (0%) |
| SEIC | Sei Investments Company | 60.42 | 60.225 | +0.195 (0%) |
| ACM | Aecom Technology Corp | 83.56 | 83.293 | +0.267 (0%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 12.51 | 12.47 | +0.04 (0%) |
| GEF | Greif Bros Corp | 67.32 | 67.102 | +0.218 (0%) |
| NOC | Northrop Grumman Corp | 437.24 | 435.862 | +1.378 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.82 | 10.787 | +0.033 (0%) |
| DCOM | Dime Community Bancshares Inc | 19.58 | 19.519 | +0.061 (0%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.00 | 10.967 | +0.033 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 11.53 | 11.495 | +0.035 (0%) |
| PNR | Pentair Ltd | 64.72 | 64.527 | +0.193 (0%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.329 | 0.328 | +0.001 (0%) |
| SNFCA | Security Natl Finl | 8.17 | 8.146 | +0.024 (0%) |
| MTG | Mgic Investment Corp | 16.73 | 16.682 | +0.048 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.50 | 10.47 | +0.03 (0%) |
| APEI | American Public Education | 5.01 | 4.996 | +0.014 (0%) |
| SXI | Standex International Corp | 143.60 | 143.20 | +0.40 (0%) |
| STN | Stantec Inc | 65.12 | 64.939 | +0.181 (0%) |
| VHI | Valhi Inc | 13.18 | 13.143 | +0.037 (0%) |
| MOVE | Movano Inc | 1.10 | 1.097 | +0.003 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 13.14 | 13.104 | +0.036 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 21.99 | 21.93 | +0.06 (0%) |
| DIT | Amcon Distributing Company | 200.05 | 199.525 | +0.525 (0%) |
| FSFG | First Savings Financ | 14.66 | 14.622 | +0.038 (0%) |
| SCSC | Scansource Inc | 30.01 | 29.933 | +0.077 (0%) |
| ACI | Albertsons Companies Inc Cl A | 22.82 | 22.761 | +0.059 (0%) |
| RHI | Robert Half Inc | 73.14 | 72.948 | +0.192 (0%) |
| SMPL | The Simply Good Foods Company | 35.05 | 34.959 | +0.091 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.49 | 20.437 | +0.053 (0%) |
| BZH | Beazer Homes USA | 24.92 | 24.859 | +0.061 (0%) |
| CHMG | Chemung Financial Cp | 39.52 | 39.42 | +0.10 (0%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.72 | 24.658 | +0.062 (0%) |
| ROP | Roper Industries | 486.63 | 485.446 | +1.184 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.10 | 99.86 | +0.24 (0%) |
| EVTC | Evertec Inc | 37.14 | 37.052 | +0.088 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.495 | +0.025 (0%) |
| ENER | Accretion Acquisition Corp | 10.47 | 10.446 | +0.024 (0%) |
| INDY | India 50 Ishares ETF | 45.43 | 45.326 | +0.104 (0%) |
| KMX | Carmax Inc | 79.69 | 79.51 | +0.18 (0%) |
| VVR | Invesco Senior Income Trust | 3.88 | 3.871 | +0.009 (0%) |
| WTFC | Wintrust Financial Corp | 74.62 | 74.456 | +0.164 (0%) |
| VII | 7Gc & Company Holdings Inc Cl A | 10.56 | 10.538 | +0.022 (0%) |
| BSET | Bassett Furniture | 14.15 | 14.12 | +0.03 (0%) |
| BRO | Brown & Brown | 70.96 | 70.812 | +0.148 (0%) |
| PHD | Pioneer Floating Rate Fund | 8.97 | 8.951 | +0.019 (0%) |
| UBS | UBS Group Ag ADR | 24.34 | 24.289 | +0.051 (0%) |
| ACN | Accenture Plc | 314.38 | 313.759 | +0.621 (0%) |
| KB | KB Financial Group Inc ADR | 40.86 | 40.779 | +0.081 (0%) |
| OB | Outbrain Inc | 4.98 | 4.97 | +0.01 (0%) |
| RL | Ralph Lauren Corp | 115.26 | 115.027 | +0.233 (0%) |
| ADT | ADT Inc | 5.98 | 5.968 | +0.012 (0%) |
| ABC | Amerisourcebergen Corp | 179.98 | 179.631 | +0.349 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.27 | 10.251 | +0.019 (0%) |
| GRVY | Gravity Ltd ADR | 68.05 | 67.931 | +0.119 (0%) |
| NWS | News Corp Cl B | 20.39 | 20.356 | +0.034 (0%) |
| AWI | Armstrong World Industries Inc | 71.27 | 71.15 | +0.12 (0%) |
| PULS | PGIM Ultra-Short Bond ETF | 49.46 | 49.377 | +0.083 (0%) |
| RNR | Renaissancere Holdings Ltd | 199.52 | 199.177 | +0.343 (0%) |
| SFBC | Sound Financial | 36.75 | 36.689 | +0.061 (0%) |
| NHTC | Natural Hlth Trd | 5.29 | 5.281 | +0.009 (0%) |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.83 | 10.812 | +0.018 (0%) |
| JFR | Nuveen Floating Rate | 8.12 | 8.107 | +0.013 (0%) |
| SGH | Smart Global Holdings Inc | 23.78 | 23.741 | +0.039 (0%) |
| SYPR | Sypris Solutions | 1.95 | 1.947 | +0.003 (0%) |
| ABEO | Abeona Therapeutics | 3.96 | 3.954 | +0.006 (0%) |
| ICLR | Icon Plc | 248.07 | 247.715 | +0.355 (0%) |
| NWPX | Northwest Pipe Company | 30.45 | 30.407 | +0.043 (0%) |
| UNTY | Unity Bancorp Inc | 23.72 | 23.687 | +0.033 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.65 | 6.641 | +0.009 (0%) |
| ESQ | Esquire Financial Holdings Inc | 45.38 | 45.316 | +0.064 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 99.788 | 99.662 | +0.126 (0%) |
| NFG | National Fuel Gas Company | 52.69 | 52.621 | +0.069 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.78 | 91.669 | +0.111 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.42 | 110.296 | +0.124 (0%) |
| UAN | Cvr Partners LP | 81.67 | 81.588 | +0.082 (0%) |
| ESI | Element Solutions Inc | 19.25 | 19.23 | +0.02 (0%) |
| FITBI | Fifth Third Bancorp | 25.56 | 25.534 | +0.026 (0%) |
| MRUS | Merus N.V. CS | 24.09 | 24.066 | +0.024 (0%) |
| GMS | Gms Inc | 64.26 | 64.198 | +0.062 (0%) |
| TW | Tradeweb Markets Inc | 79.98 | 79.907 | +0.073 (0%) |
| FIXX | Homology Medicines Inc | 1.14 | 1.139 | +0.001 (0%) |
| SSBI | Summit State Bank | 15.61 | 15.598 | +0.012 (0%) |
| CGBD | Carlyle Secured Lending Inc | 14.71 | 14.698 | +0.012 (0%) |
| DXR | Daxor Corp | 9.60 | 9.593 | +0.007 (0%) |
| USEG | U S Energy Corp | 1.39 | 1.389 | +0.001 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.685 | 47.65 | +0.035 (0%) |
| DVN | Devon Energy Corp | 48.84 | 48.804 | +0.036 (0%) |
| MANH | Manhattan Assoc | 195.08 | 194.968 | +0.112 (0%) |
| BSRR | Sierra Bancorp | 18.81 | 18.798 | +0.012 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.07 | 5.067 | +0.003 (0%) |
| RGR | Sturm Ruger & Company | 51.41 | 51.377 | +0.033 (0%) |
| RMR | The Rmr Grp A | 24.52 | 24.506 | +0.014 (0%) |
| WLDN | Willdan Group Inc | 19.95 | 19.941 | +0.009 (0%) |
| OXLCO | Oxford Lane Capital Corp | 21.645 | 21.635 | +0.01 (0%) |
| URBN | Urban Outfitters Inc | 32.19 | 32.176 | +0.014 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.685 | 49.666 | +0.019 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 10.66 | 10.657 | +0.003 (0%) |
| EVER | Everquote Inc Cl A | 6.87 | 6.868 | +0.002 (0%) |
| BLBD | Blue Bird Corp | 20.57 | 20.563 | +0.007 (0%) |
| SPB | Spectrum Brands Holdings Inc | 78.21 | 78.193 | +0.017 (0%) |
| MBCN | Middlefield Banc | 26.51 | 26.506 | +0.004 (0%) |
3880