Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 5.567 +23.503 (422%)
CAP Cai International 10.18 2.652 +7.528 (284%)
HART IQ Healthy Hearts ETF 25.468 8.621 +16.847 (195%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 9.733 +17.657 (181%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.91 +7.94 (162%)
CAS Cascade Acquisition Corp Cl A 10.26 4.045 +6.215 (154%)
QID Ultrashort QQQ Proshares 26.18 10.562 +15.618 (148%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.808 +9.652 (142%)
POLA Polar Power Inc 23.60 10.116 +13.484 (133%)
OBLN Obalon Therapeutics Inc 6.02 2.799 +3.221 (115%)
GME Gamestop Corp 65.01 30.764 +34.246 (111%)
SUNW Sunworks Inc 22.90 11.06 +11.84 (107%)
ADMP Adamis Pharmaceuticl 1.79 0.877 +0.913 (104%)
TRXC Transenterix Inc 3.71 1.934 +1.776 (92%)
INUV Inuvo Inc 1.78 0.934 +0.846 (91%)
AZRX Azurrx Biopharma Inc 1.84 0.991 +0.849 (86%)
ACRS Aclaris Therapts 18.22 10.008 +8.212 (82%)
STCN Steel Connect Inc 2.47 1.38 +1.09 (79%)
AVGR Avinger Inc 2.13 1.23 +0.90 (73%)
YTEN Yield10 Bioscience Inc 16.00 9.335 +6.665 (71%)
TELL Tellurian Inc 3.30 1.93 +1.37 (71%)
OPTT Ocean Power Tech Inc 5.60 3.283 +2.317 (71%)
APWC Asia Pacific Wire & Cable 5.58 3.317 +2.263 (68%)
SIJ Ultrashort Industrials Proshares 9.836 5.854 +3.982 (68%)
SKF Ultrashort Financials Proshares 15.36 9.166 +6.194 (68%)
IZEA Izea Inc 4.71 2.825 +1.885 (67%)
SDP Ultrashort Utilities Proshares 18.331 11.02 +7.311 (66%)
GEVO Gevo Inc 10.51 6.353 +4.157 (65%)
SOL Renesola Ltd 33.55 20.453 +13.097 (64%)
PPSI Pioneer Pwr Sol 9.00 5.504 +3.496 (64%)
PEI Pennsylvania Real Estate Investment 2.21 1.363 +0.847 (62%)
SENS Senseonics Holdings 2.31 1.426 +0.884 (62%)
CSU Capital Senior Living Corp 27.04 16.782 +10.258 (61%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.165 +4.269 (60%)
DARE Dare Bioscience Inc 2.92 1.838 +1.082 (59%)
KMPH Kempharm Inc 6.02 3.82 +2.20 (58%)
YI 111 Inc ADR 11.90 7.567 +4.333 (57%)
ACOR Acorda Therapeutics 7.60 4.842 +2.758 (57%)
LXRX Lexicon Pharmaceutcl 8.51 5.472 +3.038 (56%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.255 +2.885 (55%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.541 +3.549 (54%)
SPXS S&P 500 Bear 3X Direxion 36.27 23.552 +12.718 (54%)
EXPR Express Inc 1.79 1.166 +0.624 (54%)
STIM Neuronetics Inc 21.27 13.901 +7.369 (53%)
UAVS Ageagle Aerial Systems Inc 13.89 9.097 +4.793 (53%)
CIDM Cinedigm Corp 1.38 0.92 +0.46 (50%)
DDD 3D Systems Corp 34.48 22.987 +11.493 (50%)
GSX Gsx Techedu Inc ADR 92.00 61.543 +30.457 (49%)
BB Blackberry Ltd 14.04 9.405 +4.635 (49%)
TIGR Up Fintech Holding Ltd ADR 17.76 11.952 +5.808 (49%)
ATOS Atossa Genetics Inc 1.87 1.261 +0.609 (48%)
IPWR Ideal Power Inc 14.00 9.46 +4.54 (48%)
ITRM Iterum Therapeutics Plc 1.90 1.287 +0.613 (48%)
XONE The Exone Company 22.55 15.32 +7.23 (47%)
KOPN Kopin Cp 4.48 3.056 +1.424 (47%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.962 +0.438 (46%)
JNCE Jounce Therapeutics Inc 12.55 8.63 +3.92 (45%)
BVXV Biondvax Pharma Ads 5.77 4.012 +1.758 (44%)
OCX Oncocyte Corp 4.76 3.31 +1.45 (44%)
RWLK Rewalk Roboti Ord Sh 2.63 1.831 +0.799 (44%)
SPWR Sunpower Corp 47.21 32.878 +14.332 (44%)
ISR Isoray Inc 2.24 1.562 +0.678 (43%)
XELA Exela Technologies Inc 1.03 0.72 +0.31 (43%)
OBSV Obseva Sa 4.24 2.978 +1.262 (42%)
NNDM Nano Dimension Ads 14.39 10.11 +4.28 (42%)
BIOL Biolase Inc 1.04 0.732 +0.308 (42%)
CFMS Conformis Inc CS 1.40 0.988 +0.412 (42%)
INFI Infinity Pharmaceuti 4.09 2.908 +1.182 (41%)
RESN Resonant Inc 6.60 4.696 +1.904 (41%)
ACST Acasti Pharma 0.80 0.57 +0.23 (40%)
TRCH Torchlight Energy 1.65 1.177 +0.473 (40%)
MTSL Mer Telemanagement Solutions Ltd 3.09 2.205 +0.885 (40%)
CLXT Calyxt Inc 7.91 5.658 +2.252 (40%)
CLSN Celsion Corp 1.37 0.982 +0.388 (40%)
TPHS Trinity Pl Hlds Inc 2.15 1.545 +0.605 (39%)
ECOR Electrocore Inc 2.66 1.912 +0.748 (39%)
TMDI Titan Medical Inc 2.63 1.892 +0.738 (39%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 18.757 +7.313 (39%)
OGEN Oragenics Inc 1.09 0.786 +0.304 (39%)
GSAT Globalstar 1.04 0.75 +0.29 (39%)
QTT Qutoutiao Inc ADR 3.37 2.431 +0.939 (39%)
BW Babcock & Wilcox Enterprises 6.28 4.532 +1.748 (39%)
KIRK Kirkland's Inc 28.07 20.273 +7.797 (38%)
CPSH Cps Technologies 8.30 6.027 +2.273 (38%)
SFIX Stitch Fix Inc 96.92 70.577 +26.343 (37%)
ENG Englobal Corp 7.41 5.409 +2.001 (37%)
VTNR Vertex Energy 1.28 0.938 +0.342 (36%)
CYRX Cryoport Inc 82.11 60.341 +21.769 (36%)
USDP USD Partners LP 5.46 4.017 +1.443 (36%)
EOLS Evolus Inc 6.62 4.89 +1.73 (35%)
WPG Washington Prime Group Inc 11.45 8.463 +2.987 (35%)
DBVT Dbv Technologies Ads 5.93 4.394 +1.536 (35%)
NAOV Nanovibronix Inc 1.38 1.024 +0.356 (35%)
PTN Palatin Technologies 1.07 0.794 +0.276 (35%)
SYBX Synlogic Inc 4.09 3.037 +1.053 (35%)
VUZI Vuzix Corp 12.37 9.276 +3.094 (33%)
AQMS Aqua Metals Inc 4.79 3.592 +1.198 (33%)
BRPA Big Rock Partners Acquisition Corp 40.455 30.352 +10.103 (33%)
SHIP Seanergy Maritime Hl 0.984 0.741 +0.243 (33%)
SDPI Superior Drilling Products Inc 0.96 0.723 +0.237 (33%)
REED Reeds Inc 0.99 0.747 +0.243 (33%)
CGA China Green Agriculture 6.41 4.838 +1.572 (32%)
HSDT Helius Medical Technologies Inc 15.97 12.068 +3.902 (32%)
SSYS Stratasys Ltd 38.15 28.837 +9.313 (32%)
AMC Amc Entertainment Holdings Inc 3.51 2.656 +0.854 (32%)
INPX Inpixon 1.62 1.227 +0.393 (32%)
TENX Tenax Therapeutics 2.49 1.89 +0.60 (32%)
CLBS Caladrius Bio 2.39 1.816 +0.574 (32%)
EXPI Exp Realty International 102.92 78.226 +24.694 (32%)
MAYS J W Mays Inc 27.497 20.904 +6.593 (32%)
GILT Gilat Satellite Ntwk 10.10 7.681 +2.419 (31%)
BBBY Bed Bath & Beyond 30.21 23.003 +7.207 (31%)
SYN Synthetic Biologics Inc 0.912 0.696 +0.216 (31%)
LPCN Lipocine Inc 2.23 1.702 +0.528 (31%)
HMHC Houghton Mifflin Har 5.39 4.116 +1.274 (31%)
FORD Forward Inds Inc 2.80 2.139 +0.661 (31%)
EMAN Emagin Corp 2.82 2.157 +0.663 (31%)
ALIM Alimera Sciences Inc 8.00 6.119 +1.881 (31%)
AMTX Aemetis Inc 4.40 3.366 +1.034 (31%)
BRN Barnwell Industries 2.11 1.615 +0.495 (31%)
ATOM Atomera Inc 32.93 25.264 +7.666 (30%)
JAGX Jaguar Health Inc 3.24 2.489 +0.751 (30%)
ELSE Electro Sensors IN 6.06 4.658 +1.402 (30%)
YVR Liquid Media Group Ltd 2.28 1.755 +0.525 (30%)
JE Just Energy Group Inc 6.85 5.274 +1.576 (30%)
CRNT Ceragon Networks Ltd 5.06 3.898 +1.162 (30%)
LTBR Lightbridge Corp 6.84 5.272 +1.568 (30%)
EPIX Essa Pharma 18.20 14.028 +4.172 (30%)
GENE Genetic Tech Spn Ads 5.55 4.282 +1.268 (30%)
ADXS Advaxis Inc 0.745 0.575 +0.17 (30%)
ETM Entercom Communications Corp 4.08 3.15 +0.93 (30%)
WPRT Westport Fuel Systems Inc 8.20 6.341 +1.859 (29%)
RCON Recon Technology Ltd 2.19 1.696 +0.494 (29%)
PLL Piedmont Lithium Ltd ADR 48.14 37.28 +10.86 (29%)
VJET Voxeljet Ag 17.94 13.914 +4.026 (29%)
CMRX Chimerix Inc 9.28 7.218 +2.062 (29%)
CRBP Corbus Pharma 2.11 1.642 +0.468 (28%)
NOVN Novan Inc 1.35 1.052 +0.298 (28%)
SSNT Silversun Technologies Inc Cl A 4.56 3.555 +1.005 (28%)
PLUG Plug Power Inc 66.87 52.304 +14.566 (28%)
RNWK Realnetworks Inc 2.14 1.674 +0.466 (28%)
WBAI 500Wan.com Ltd 13.36 10.456 +2.904 (28%)
EKSO Ekso Bionics Holdings Inc 10.00 7.832 +2.168 (28%)
TLRY Tilray Inc 18.02 14.138 +3.882 (27%)
ENTX Entera Bio Ltd 1.69 1.33 +0.36 (27%)
ZSAN Zosano Pharma 1.08 0.85 +0.23 (27%)
MDGS Medigus Ltd Ads 3.03 2.385 +0.645 (27%)
DRIO Dario Health Corp 21.99 17.323 +4.667 (27%)
WATT Energous Corp 3.39 2.671 +0.719 (27%)
SWIR Sierra Wireless IN 21.50 16.944 +4.556 (27%)
CEVA Ceva Inc 68.63 54.172 +14.458 (27%)
WYY Widepoint Corp 14.49 11.455 +3.035 (26%)
IBIO Ibio Inc 1.76 1.392 +0.368 (26%)
DQ Daqo New Energy 96.77 76.545 +20.225 (26%)
NNVC Nanoviricides Inc 4.43 3.507 +0.923 (26%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 10.56 +2.77 (26%)
MRUS Merus N.V. CS 27.20 21.556 +5.644 (26%)
IDRA Idera Pharmaceuticals 5.95 4.724 +1.226 (26%)
FLL Full House Rsts 5.34 4.242 +1.098 (26%)
EDAP Edap Tms Sa ADR 8.03 6.379 +1.651 (26%)
UNFI United Nat Foods 25.02 19.881 +5.139 (26%)
CHEK Check-Cap Ltd Ord 1.69 1.343 +0.347 (26%)
UAMY U S Antimony Corp 0.84 0.669 +0.171 (26%)
SEED Origin Agritech Ltd 21.20 16.898 +4.302 (25%)
IRIX Iridex Cp 4.93 3.934 +0.996 (25%)
DDS Dillard's 79.80 63.715 +16.085 (25%)
ASRT Assertio Therapeutics Inc 0.714 0.571 +0.143 (25%)
LAC Lithium Americas Corp 23.23 18.592 +4.638 (25%)
FUV Arcimoto Inc 20.88 16.727 +4.153 (25%)
NTN Ntn Buzztime 3.10 2.485 +0.615 (25%)
QTRX Quanterix Corp 77.68 62.268 +15.412 (25%)
VVPR Vivopower International Plc 13.88 11.138 +2.742 (25%)
TLGT Teligent Inc 1.18 0.947 +0.233 (25%)
ACHV Achieve Life Sciences Inc 11.78 9.459 +2.321 (25%)
NVFY Nova Lifestyle Inc 3.38 2.716 +0.664 (24%)
AVAV Aerovironment Inc 133.25 107.228 +26.022 (24%)
NSPR Inspiremd Inc 0.699 0.563 +0.136 (24%)
ORMP Oramed Pharma 5.53 4.46 +1.07 (24%)
BHTG Biohitech Global Inc 1.74 1.404 +0.336 (24%)
SVRA Savara Inc 1.79 1.445 +0.345 (24%)
CERC Cerecor Inc 3.50 2.826 +0.674 (24%)
QD Qudian Inc ADR 2.12 1.712 +0.408 (24%)
TTM Tata Motors Ltd 19.57 15.816 +3.754 (24%)
APPN Appian Corp Cl A 204.85 165.578 +39.272 (24%)
BLDP Ballard Power Sys 37.07 29.966 +7.104 (24%)
MOTS Motus Gi Holdings Inc 1.53 1.237 +0.293 (24%)
XSPA Xpresspa Group Inc 1.74 1.407 +0.333 (24%)
AMCX Amc Networks Cl A 49.38 39.958 +9.422 (24%)
LMFA Lm Funding America Inc 1.77 1.433 +0.337 (24%)
AT Atlantic Power Corp 3.01 2.439 +0.571 (23%)
GVP GSE Systems 1.91 1.548 +0.362 (23%)
MYO Myomo Inc 11.06 8.967 +2.093 (23%)
INSG Inseego Corp 19.35 15.69 +3.66 (23%)
ALRN Aileron Therapeutics Inc 1.98 1.607 +0.373 (23%)
NCSM Ncs Multistage Holdings Inc 37.08 30.097 +6.983 (23%)
COCP Cocrystal Pharma Inc 2.11 1.713 +0.397 (23%)
TURN 180 Degree Capital Corp 6.61 5.368 +1.242 (23%)
ACIA Acacia Communica 114.48 93.079 +21.401 (23%)
ZDGE Zedge Inc Cl B 7.95 6.465 +1.485 (23%)
PULM Pulmatrix Inc 1.65 1.343 +0.307 (23%)
XPL Solitario Zinc Corp 0.796 0.648 +0.148 (23%)
LGND Ligand Pharm 142.62 116.17 +26.45 (23%)
LLIT Lianluo Smart Ltd 5.94 4.84 +1.10 (23%)
BZH Beazer Homes USA 20.07 16.378 +3.692 (23%)
CAPR Capricor Therap 5.71 4.662 +1.048 (22%)
SIFY Sify Techs Ltd Ads 2.37 1.938 +0.432 (22%)
HOME At Home Group Inc 24.93 20.39 +4.54 (22%)
NURO Neurometrix Inc 4.18 3.421 +0.759 (22%)
TNXP Tonix Pharm Hld 1.03 0.844 +0.186 (22%)
LYTS L S I Industries 10.75 8.811 +1.939 (22%)
APDN Applied Dna Scns 10.46 8.593 +1.867 (22%)
FCEL Fuelcell Energy Inc 18.13 14.896 +3.234 (22%)
NCTY The9 Ltd 11.18 9.186 +1.994 (22%)
EVLO Evelo Biosciences Inc 15.71 12.92 +2.79 (22%)
BGNE Beigene Ltd Ads 374.50 308.025 +66.475 (22%)
ESTA Establishment Labs Holdings Inc 52.99 43.601 +9.389 (22%)
AQB Aquabounty Technologies Inc 12.07 9.936 +2.134 (21%)
RCMT R C M Tech Inc 2.597 2.139 +0.458 (21%)
CGIX Cancer Genetics Inc 4.21 3.469 +0.741 (21%)
HY Hyster-Yale Materials Handling 86.23 71.102 +15.128 (21%)
ALDX Aldeyra Therapeu 12.29 10.136 +2.154 (21%)
CETX Cemtrex Inc 1.85 1.526 +0.324 (21%)
COHR Coherent Inc 205.31 169.401 +35.909 (21%)
BNTC Benitec Biopharma Ltd 4.28 3.532 +0.748 (21%)
CDEV Centennial Resource Development Inc 2.50 2.063 +0.437 (21%)
BILI Bilibili Inc ADR 133.75 110.421 +23.329 (21%)
AMRS Amyris Inc 10.39 8.593 +1.797 (21%)
FSI Flexible Solutions International Inc 3.78 3.13 +0.65 (21%)
REGI Renewable Energy 100.53 83.259 +17.271 (21%)
ACTG Acacia Res-Acacia 5.74 4.759 +0.981 (21%)
SPI Spi Energy CO Ads 11.23 9.314 +1.916 (21%)
EARS Auris Medical 3.28 2.722 +0.558 (20%)
MARK Remark Holdings Inc 2.55 2.117 +0.433 (20%)
RMTI Rockwell Medical IN 1.42 1.179 +0.241 (20%)
ORGS Orgenesis Inc 6.36 5.282 +1.078 (20%)
BGI Birks Group Inc 1.30 1.08 +0.22 (20%)
GTYH Gty Technology Holdings Inc 6.90 5.733 +1.167 (20%)
REFR Research Frontiers 4.19 3.482 +0.708 (20%)
AKTX Akari Therapeutics 2.94 2.445 +0.495 (20%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.166 +1.044 (20%)
NAKD Naked Brand Group Inc 0.442 0.368 +0.074 (20%)
ISIG Insignia Systems 7.84 6.533 +1.307 (20%)
APPS Digital Turbine 67.93 56.609 +11.321 (20%)
DFFN Diffusion Pharmaceuticals Inc 1.23 1.025 +0.205 (20%)
CWBR Cohbar Inc 1.73 1.442 +0.288 (20%)
DXYN The Dixie Group 3.60 3.003 +0.597 (20%)
AAXN Axon Inc 170.26 142.141 +28.119 (20%)
RAIL Freightcar America 3.52 2.943 +0.577 (20%)
RDI Reading Intl Cl A 7.52 6.287 +1.233 (20%)
MLSS Milestone Scientific 2.95 2.467 +0.483 (20%)
PRQR Proqr Therapeutics 5.39 4.508 +0.882 (20%)
PI Impinj Inc 61.22 51.203 +10.017 (20%)
PIXY Shiftpixy Inc 3.37 2.82 +0.55 (20%)
OCC Optical Cable Corp 3.81 3.19 +0.62 (19%)
PCTI Pc-Tel Inc 8.78 7.351 +1.429 (19%)
NVCN Neovasc Inc 1.30 1.089 +0.211 (19%)
CLFD Clearfield Inc 33.05 27.70 +5.35 (19%)
MBIO Mustang Bio Inc 5.16 4.326 +0.834 (19%)
RKDA Arcadia Bio 3.45 2.893 +0.557 (19%)
ODP Office Depot 47.51 39.851 +7.659 (19%)
HTGM Htg Molecular Dia 7.27 6.098 +1.172 (19%)
SIM Grupo Simec S.A. DE C.V. 14.49 12.156 +2.334 (19%)
TTI Tetra Technologies 1.37 1.15 +0.22 (19%)
RYTM Rhythm Pharmaceuticals Inc 39.49 33.148 +6.342 (19%)
HSON Hudson Global 13.43 11.276 +2.154 (19%)
VERI Veritone Inc 41.65 34.971 +6.679 (19%)
CMCT Cim Commercial TR Cp 16.21 13.614 +2.596 (19%)
BIOC Biocept Inc 6.50 5.46 +1.04 (19%)
SPLP Steel Partners Hlds 13.73 11.536 +2.194 (19%)
AGC Altimeter Growth Corp Cl A 16.75 14.085 +2.665 (19%)
ESEA Euroseas Ltd 7.90 6.644 +1.256 (19%)
BMRA Biomerica Inc 6.98 5.872 +1.108 (19%)
APOP Cellect Biotechnology Ltd 3.17 2.669 +0.501 (19%)
LIVX Livexlive Media Inc 4.39 3.698 +0.692 (19%)
HWCC Houston Wire Cable 3.79 3.193 +0.597 (19%)
OPRX Optimizerx Corp 44.66 37.628 +7.032 (19%)
CLVS Clovis Oncology Inc 6.68 5.631 +1.049 (19%)
VBLT Vascular Biogen. Ord 2.69 2.269 +0.421 (19%)
EAR Eargo Inc 63.00 53.145 +9.855 (19%)
LE Lands' End Inc 29.99 25.311 +4.679 (18%)
VNE Veoneer Inc 27.14 22.906 +4.234 (18%)
JVA Coffee Holding Company 5.31 4.484 +0.826 (18%)
AEZS Aeterna Zentaris 0.708 0.598 +0.11 (18%)
ACER Acer Therapeutics Inc 3.67 3.102 +0.568 (18%)
MSTR Microstrategy Cl A 577.03 487.852 +89.178 (18%)
DM Desktop Metal Inc 25.05 21.184 +3.866 (18%)
LOVE The Lovesac Company 56.20 47.526 +8.674 (18%)
FPAY Flexshopper Inc 3.44 2.91 +0.53 (18%)
SNSS Sunesis Pharmaceutic 3.03 2.566 +0.464 (18%)
YINN FTSE China Bull 3X Direxion 27.45 23.267 +4.183 (18%)
MDLY Medley Management Inc 10.54 8.935 +1.605 (18%)
IEC IEC Electronics 16.76 14.212 +2.548 (18%)
ACLS Axcelis Tech Inc 40.09 34.047 +6.043 (18%)
CHS Chico's Fas 2.18 1.852 +0.328 (18%)
CELC Celcuity Inc 14.38 12.217 +2.163 (18%)
LIVE Live Ventures 19.20 16.316 +2.884 (18%)
NMRD Nemaura Med Inc 5.06 4.301 +0.759 (18%)
MNTX Manitex Intl Inc 6.20 5.271 +0.929 (18%)
CYH Community Health Systems 10.11 8.597 +1.513 (18%)
GCI Gannett CO Inc 4.19 3.566 +0.624 (18%)
AYTU Aytu Bioscience Inc 8.03 6.834 +1.196 (18%)
AKER Akers Biosciences 2.85 2.426 +0.424 (17%)
AKTS Akoustis Technologies Inc 15.37 13.093 +2.277 (17%)
ZLAB Zai Lab Ltd 181.76 154.863 +26.897 (17%)
SALM Salem Media Grp Inc 1.65 1.406 +0.244 (17%)
EVK Ever Glory Intl Group 4.10 3.494 +0.606 (17%)
SURF Surface Oncology Inc 13.31 11.344 +1.966 (17%)
FEDU Four Seasons Education Cayman Inc 1.28 1.091 +0.189 (17%)
BLIN Bridgeline Digital 3.44 2.933 +0.507 (17%)
WWR Westwater Resources 6.58 5.61 +0.97 (17%)
NRT North European Oil Royality Trust 3.98 3.394 +0.586 (17%)
VOXX Voxx Intl Corp 21.33 18.201 +3.129 (17%)
BE Bloom Energy Corp Cl A 40.18 34.288 +5.892 (17%)
AHPI Allied Healthcare 6.65 5.676 +0.974 (17%)
RIBT Ricebran Technologie 0.847 0.723 +0.124 (17%)
AMPE Ampio Pharmaceuticals 1.80 1.537 +0.263 (17%)
F Ford Motor Company 11.52 9.838 +1.682 (17%)
PLSE Pulse Biosciences CS 29.53 25.233 +4.297 (17%)
TTOO T2 Biosystems CS 1.87 1.598 +0.272 (17%)
IPDN Professional Diversity Network Inc 2.59 2.214 +0.376 (17%)
APEN Apollo Endosurgery Inc 4.41 3.772 +0.638 (17%)
OMER Omeros Corp 19.67 16.826 +2.844 (17%)
SYPR Sypris Solutions 2.02 1.728 +0.292 (17%)
TDOC Teladoc Health Inc 263.00 224.994 +38.006 (17%)
GLG China Bat Group Inc 2.27 1.942 +0.328 (17%)
NPTN Neophotonics Corp 12.24 10.473 +1.767 (17%)
VCEL Vericel Corproation 41.23 35.284 +5.946 (17%)
MCEP Mid-Con Energy Partn 5.52 4.727 +0.793 (17%)
SYNC Synacor Inc 1.82 1.559 +0.261 (17%)
DYNT Dynatronics Cp 1.17 1.003 +0.167 (17%)
CKPT Checkpoint Therapeutics Inc 3.62 3.104 +0.516 (17%)
FAMI Farmmi Inc 1.45 1.245 +0.205 (16%)
CWH Camping World Holdings Inc 35.95 30.894 +5.056 (16%)
BPFH Boston Pvt Finl Hld 13.23 11.37 +1.86 (16%)
ATTO Atento S.A. 17.58 15.11 +2.47 (16%)
SINO Sino-Global Shipping 3.27 2.812 +0.458 (16%)
SGRP Spar Group Inc 1.38 1.187 +0.193 (16%)
RELL Richardson Electrncs 6.52 5.609 +0.911 (16%)
CLRO Clearone Inc 2.83 2.436 +0.394 (16%)
GSM Ferroglobe Plc Os 2.23 1.92 +0.31 (16%)
ESQ Esquire Financial Holdings Inc 25.10 21.623 +3.477 (16%)
FSRV Finserv Acquisition Corp Cl A 17.98 15.492 +2.488 (16%)
AERI Aerie Pharmaceuticals 16.81 14.484 +2.326 (16%)
NM Navios Maritime Holdings Inc 3.60 3.102 +0.498 (16%)
EYEG Eyegate Pharma 6.68 5.756 +0.924 (16%)
MDWD Mediwound Ltd Ord Sh 5.28 4.551 +0.729 (16%)
XNET Xunlei Ltd ADR 4.32 3.724 +0.596 (16%)
AIRG Airgain Inc 22.73 19.598 +3.132 (16%)
OIIM O2Micro Intl Ltd 10.60 9.145 +1.455 (16%)
CSIQ Canadian Solar Inc 63.00 54.357 +8.643 (16%)
SRNE Sorrento Therpt 9.64 8.318 +1.322 (16%)
NBY Novabay Pharmaceuticals 1.01 0.872 +0.138 (16%)
HGSH China Hgs Real Est 2.30 1.986 +0.314 (16%)
CNET Chinanet Online Hld 2.41 2.081 +0.329 (16%)
REVG Rev Group Inc 11.31 9.767 +1.543 (16%)
KBH KB Home 42.21 36.466 +5.744 (16%)
PLCE Children's Place Inc 64.41 55.658 +8.752 (16%)
CLNE Clean Energy Fuels 10.57 9.136 +1.434 (16%)
NTIC Northern Technologies Intl Corp 14.30 12.362 +1.938 (16%)
NERV Minerva Neuroscie 3.28 2.836 +0.444 (16%)
SREV Servicesrce Intl Inc 1.88 1.626 +0.254 (16%)
TPH Tri Pointe Homes Inc 21.33 18.45 +2.88 (16%)
CHUY Chuy's Holdings Inc 34.93 30.218 +4.712 (16%)
AIHS Senmiao Technology Ltd 1.49 1.289 +0.201 (16%)
EVGN Evogene Ltd Ord 6.13 5.304 +0.826 (16%)
GBR New Concept Energy Inc 2.47 2.138 +0.332 (16%)
AVIR Atea Pharmaceuticals Inc 54.27 46.984 +7.286 (16%)
SIC Select Interior Concepts Inc Cl A 8.81 7.628 +1.182 (16%)
NEXT Nextdecade Corp 2.80 2.425 +0.375 (15%)
HTBX Heat Biologics Inc 6.89 5.969 +0.921 (15%)
ABEO Abeona Therapeutics 2.12 1.838 +0.282 (15%)
SJT San Juan Basin Royalty Trust 3.76 3.262 +0.498 (15%)
SNES Senestech Inc 2.19 1.90 +0.29 (15%)
DIT Amcon Distributing Company 123.25 106.952 +16.298 (15%)
BBGI Beasley Brdcst Gr 2.12 1.84 +0.28 (15%)
QRHC Quest Resource 2.85 2.474 +0.376 (15%)
NMM Navios Maritime Partners LP 14.12 12.267 +1.853 (15%)
REPH Recro Pharma Inc 3.55 3.086 +0.464 (15%)
UXIN Uxin Ltd Ads 1.27 1.104 +0.166 (15%)
PACB Pacific Biosciences 37.42 32.534 +4.886 (15%)
ALNA Allena Pharmaceuticals Inc 1.68 1.461 +0.219 (15%)
SSBI Summit State Bank 16.688 14.517 +2.171 (15%)
SQNS Sequans Communications S A 8.10 7.047 +1.053 (15%)
TRT Trio-Tech International 4.92 4.283 +0.637 (15%)
TMHC Taylor Morrison Home Corp 30.36 26.429 +3.931 (15%)
DPW Ault Global Hldg Inc 5.32 4.633 +0.687 (15%)
GM General Motors Company 55.40 48.247 +7.153 (15%)
HOV Hovnanian Enterprises Inc 40.80 35.535 +5.265 (15%)
SI Silvergate Capital Corp Cl A 76.16 66.329 +9.831 (15%)
PLX Protalix Biotherapeutics 4.58 3.99 +0.59 (15%)
ASTC Astrotech Corp 2.43 2.117 +0.313 (15%)
DAC Danaos Corp 30.08 26.22 +3.86 (15%)
CELH Celsius Holdings Inc 64.68 56.406 +8.274 (15%)
FPI Farmland Partners Inc 11.06 9.647 +1.413 (15%)
PCB Pacific City Finl Cp 12.45 10.863 +1.587 (15%)
IFMK Ifresh Inc 1.03 0.899 +0.131 (15%)
ITP IT Tech Packaging Inc 0.787 0.687 +0.10 (15%)
NAK Northern Dynasty Minerals 0.528 0.461 +0.067 (15%)
PVL Permianville Royalty Trust 1.09 0.952 +0.138 (14%)
LOV Spark Networks Plc 6.28 5.485 +0.795 (14%)
SKT Tanger Factory Outlet Centers 13.35 11.663 +1.687 (14%)
RICE Rice Acquisition Corp Cl A 12.32 10.764 +1.556 (14%)
IMMR Immersion Corp 13.51 11.805 +1.705 (14%)
MCS Marcus Corp 16.65 14.549 +2.101 (14%)
SD Sandridge Energy Inc 4.70 4.107 +0.593 (14%)
CLCT Collectors Universe 91.65 80.103 +11.547 (14%)
QDEL Quidel Cp 233.61 204.163 +29.447 (14%)
TKAT Takung Art CO Ltd 1.96 1.713 +0.247 (14%)
RCUS Arcus Biosciences Inc 38.41 33.587 +4.823 (14%)
AVEO Aveo Pharmaceuticals 8.39 7.343 +1.047 (14%)
AMSC Amer Superconductor 29.35 25.697 +3.653 (14%)
RNET Rignet Inc 7.42 6.498 +0.922 (14%)
UMC United Microelectronics Corp 10.27 8.994 +1.276 (14%)
SNMP Sanchez Midstream Partners LP 0.879 0.77 +0.109 (14%)
STON Stonemor Partners LP 3.33 2.918 +0.412 (14%)
LPL Lg Display CO Ltd 10.51 9.21 +1.30 (14%)
MAC Macerich Company 14.25 12.489 +1.761 (14%)
AVID Avid Tech Inc 18.35 16.086 +2.264 (14%)
SCOR Comscore Inc 3.44 3.016 +0.424 (14%)
SGOC Sgoco Group Ltd 1.75 1.535 +0.215 (14%)
CSR Centerspace 73.06 64.082 +8.978 (14%)
ONCS Oncosec Medical 7.23 6.343 +0.887 (14%)
AUTO Autoweb Inc 3.35 2.941 +0.409 (14%)
MCHX Marchex Inc 2.73 2.397 +0.333 (14%)
STG Sunlands Online Education Group ADR 1.32 1.159 +0.161 (14%)
ORBC Orbcomm Inc 9.00 7.903 +1.097 (14%)
GPRE Green Plains Inc 19.47 17.102 +2.368 (14%)
GMLP Golar Lng Partners 3.43 3.013 +0.417 (14%)
OSTK Overstock.com Inc 67.91 59.652 +8.258 (14%)
SMSI Smith Micro Software 6.89 6.055 +0.835 (14%)
UCTT Ultra Clean Holdings 43.36 38.124 +5.236 (14%)
USAK U S A Truck Inc 11.05 9.716 +1.334 (14%)
MSN Emerson Radio Corp 1.23 1.082 +0.148 (14%)
FGEN Fibrogen Inc CS 47.56 41.841 +5.719 (14%)
CLGN Collplant Biotechnologies Ltd 14.59 12.835 +1.755 (14%)
AMRN Amarin Corp Ads 6.55 5.764 +0.786 (14%)
RETO Reto Eco-Solutions Inc 0.92 0.81 +0.11 (14%)
SSKN Strata Skin Scien 1.905 1.678 +0.227 (14%)
MBII Marrone Bio Innov 1.59 1.401 +0.189 (13%)
CKX Ckx Lands 10.70 9.429 +1.271 (13%)
MTP Midatech Pharma Ads 2.45 2.159 +0.291 (13%)
SB Safe Bulkers Inc 1.83 1.613 +0.217 (13%)
MHO M/I Homes 53.41 47.091 +6.319 (13%)
MTEM Molecular Templates Inc 12.05 10.626 +1.424 (13%)
NBRV Nabriva Therape Ads 3.15 2.78 +0.37 (13%)
SSY Sunlink Health Systems 1.54 1.36 +0.18 (13%)
TBBK The Bancorp Inc 17.34 15.316 +2.024 (13%)
THC Tenet Healthcare Corp 50.74 44.836 +5.904 (13%)
CSPI C S P Inc 11.30 9.986 +1.314 (13%)
PHX Phx Minerals Inc 3.01 2.66 +0.35 (13%)
LMB Limbach Holdings Inc 15.69 13.866 +1.824 (13%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 8.75 +1.15 (13%)
BOOT Boot Barn Holdings Inc 58.35 51.58 +6.77 (13%)
QEP Qep Resources 3.13 2.767 +0.363 (13%)
LLY Eli Lilly and Company 206.14 182.286 +23.854 (13%)
LJPC LA Jolla Pharma 5.51 4.873 +0.637 (13%)
BKYI Bio-Key Intl Inc 4.31 3.812 +0.498 (13%)
IIN Intricon Corp 20.55 18.18 +2.37 (13%)
TAOP Taoping Inc 3.43 3.035 +0.395 (13%)
FANG Diamondback Energy 63.74 56.412 +7.328 (13%)
IEA Infrastructure and Energy Alternatives Inc 22.63 20.028 +2.602 (13%)
NXGN Nextgen Healthcare Inc 22.95 20.311 +2.639 (13%)
SM Sm Energy Company 8.92 7.896 +1.024 (13%)
ICON Iconix Brand Group 1.53 1.355 +0.175 (13%)
PEN Penumbra Inc 244.04 216.284 +27.756 (13%)
VNRX Volitionrx Ltd 4.46 3.954 +0.506 (13%)
EBIX Ebix Inc 45.63 40.46 +5.17 (13%)
ICAD Icad Inc 15.16 13.443 +1.717 (13%)
IRDM Iridium Comm Inc 49.00 43.453 +5.547 (13%)
NSTG Nanostring Tech 78.92 69.982 +8.938 (13%)
WSM Williams-Sonoma 132.32 117.347 +14.973 (13%)
PRPO Precipio Inc 2.62 2.324 +0.296 (13%)
JAKK Jakks Pacific Inc 6.31 5.598 +0.712 (13%)
DK Delek US Holdings 20.63 18.302 +2.328 (13%)
GEN Genesis Healthcare Inc 0.721 0.64 +0.081 (13%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.853 +0.234 (13%)
PENN Penn Natl Gaming Inc 109.41 97.161 +12.249 (13%)
RAVE Rave Restaurant Group 1.11 0.986 +0.124 (13%)
INMD Inmode Ltd 59.67 53.005 +6.665 (13%)
CUTR Cutera Inc 27.54 24.467 +3.073 (13%)
NVEC Nve Corp 70.12 62.294 +7.826 (13%)
IRBT Irobot Corp 98.94 87.91 +11.03 (13%)
SGLB Sigma Labs Inc 4.00 3.554 +0.446 (13%)
SIF Sifco Industries 10.11 8.988 +1.122 (12%)
BCRX Biocryst Pharma Inc 9.21 8.188 +1.022 (12%)
FRGI Fiesta Restaurant Gp 15.38 13.676 +1.704 (12%)
VSAT Viasat Inc 40.75 36.245 +4.505 (12%)
INOV Inovalon Hlds Cm A 25.93 23.064 +2.866 (12%)
BSET Bassett Furniture 23.35 20.776 +2.574 (12%)
ZIOP Ziopharm Oncology IN 3.63 3.23 +0.40 (12%)
URTY Ultrapro Russell 2000 Proshares 102.53 91.232 +11.298 (12%)
NEOS Neos Therapeutics 0.844 0.751 +0.093 (12%)
VNCE Vince Holding Corp 8.79 7.823 +0.967 (12%)
FARM Farmer Brothers 5.77 5.136 +0.634 (12%)
TNA Smallcap Bull 3X Direxion 86.29 76.81 +9.48 (12%)
NK Nantkwest Inc CS 17.25 15.355 +1.895 (12%)
ICCC Immucell Cp 7.25 6.455 +0.795 (12%)
CCM Concord Medical Services 3.60 3.205 +0.395 (12%)
AVYA Avaya Holdings Corp 23.50 20.924 +2.576 (12%)
LORL Loral Space Comm 27.14 24.168 +2.972 (12%)
MBRX Moleculin Biotech CS 1.06 0.944 +0.116 (12%)
TWI Titan International 7.05 6.279 +0.771 (12%)
IKNX Ikonics Corp 10.87 9.684 +1.186 (12%)
INSM Insmed Inc 42.00 37.415 +4.585 (12%)
GOGO Gogo Inc 12.27 10.934 +1.336 (12%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 72.398 +8.822 (12%)
MDC M.D.C. Holdings 55.76 49.706 +6.054 (12%)
CLIR Clearsign Combustion 3.97 3.539 +0.431 (12%)
ECOM Channeladvisor Corp 20.04 17.866 +2.174 (12%)
OXLC Oxford Lane Capital 6.54 5.831 +0.709 (12%)
PED Pedevco Corp 1.54 1.373 +0.167 (12%)
HOVNP Hovnanian Entr Dep A 9.40 8.382 +1.018 (12%)
ADIL Adial Pharmaceuticals Inc 2.22 1.98 +0.24 (12%)
SMED Sharps Compliance 11.85 10.57 +1.28 (12%)
CELP Cypress Energy Partners LP 2.93 2.614 +0.316 (12%)
AIRI Air Industries Group Inc 1.58 1.41 +0.17 (12%)
AMBA Ambarella Inc 112.90 100.759 +12.141 (12%)
HEAR Turtle Beach Corp 25.23 22.52 +2.71 (12%)
AHC A.H. Belo Corp 1.97 1.759 +0.211 (12%)
SOXL Semiconductor Bull 3X Direxion 611.85 546.33 +65.52 (12%)
ALNY Alnylam Pharmaceuticals 172.38 153.936 +18.444 (12%)
CLPS Clps Incorp 3.74 3.34 +0.40 (12%)
CDR Cedar Realty Trust Inc 11.47 10.244 +1.226 (12%)
VNET 21Vianet Group Inc 41.17 36.77 +4.40 (12%)
LEAF Leaf Group Ltd 5.48 4.894 +0.586 (12%)
PRPL Purple Innovation Inc 38.03 33.965 +4.065 (12%)
ACRX Acelrx Pharmaceutica 1.91 1.706 +0.204 (12%)
HQY Healthequity 85.36 76.24 +9.12 (12%)
CPHI China Pharma Holdings 0.684 0.611 +0.073 (12%)
CANG Cango Inc ADR 8.71 7.781 +0.929 (12%)
CNR Cornerstone Building Brands Inc 12.49 11.159 +1.331 (12%)
CLSD Clearside Biomedi 3.79 3.386 +0.404 (12%)
NH Nanthealth Inc 3.90 3.485 +0.415 (12%)
SIVB Svb Financial Group 480.15 429.163 +50.987 (12%)
BASI Bioanalytical Syst 14.66 13.105 +1.555 (12%)
HTH Hilltop Holdings Inc 32.97 29.475 +3.495 (12%)
CEMI Chembio Diagnostics 6.31 5.642 +0.668 (12%)
SSTI Shotspotter Inc 48.50 43.365 +5.135 (12%)
MVIS Microvision 6.76 6.045 +0.715 (12%)
SHAK Shake Shack Inc 111.21 99.486 +11.724 (12%)
CCS Century Communities Inc 51.09 45.723 +5.367 (12%)
UTSI Utstarcom Holdings C 1.86 1.665 +0.195 (12%)
SCPH SC Pharmaceuticals Inc 7.07 6.329 +0.741 (12%)
MYGN Myriad Genetics Inc 26.63 23.841 +2.789 (12%)
CATB Catabasis Pharma 2.73 2.444 +0.286 (12%)
PXS Pyxis Tankers 1.06 0.949 +0.111 (12%)
BIDU Baidu Inc 252.75 226.296 +26.454 (12%)
INTT Intest Corp 7.315 6.55 +0.765 (12%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 117.567 +13.733 (12%)
ALLT Allot Communications 14.57 13.051 +1.519 (12%)
CLB Core Laboratories N.V. 35.36 31.678 +3.682 (12%)
WWE World Wrestling Entertainment 55.52 49.741 +5.779 (12%)
OPEN Opendoor Technologies Inc 29.14 26.108 +3.032 (12%)
GNCA Genocea Biosciences 3.03 2.715 +0.315 (12%)
MEG Montrose Environmental Group Inc 42.49 38.085 +4.405 (12%)
KMX Carmax Inc 118.64 106.376 +12.264 (12%)
NIO Nio Inc 61.95 55.549 +6.401 (12%)
TROX Tronox Inc 17.04 15.282 +1.758 (12%)
XENT Intersect Ent Inc 26.60 23.859 +2.741 (11%)
TOPS Top Ships Inc 1.64 1.472 +0.168 (11%)
FIZZ Natl Beverage Cp 98.44 88.365 +10.075 (11%)
MOXC Moxian Inc 1.71 1.535 +0.175 (11%)
HZO Marinemax Inc 44.53 40.002 +4.528 (11%)
UFAB Unique Fabricating Inc 7.255 6.517 +0.738 (11%)
DBD Diebold Nixdorf Inc 12.68 11.392 +1.288 (11%)
PFMT Performant Financial 1.23 1.105 +0.125 (11%)
ADMA Adma Biologics 2.43 2.183 +0.247 (11%)
LUNA Luna Innovations Inc 11.50 10.339 +1.161 (11%)
COHU Cohu Inc 48.36 43.483 +4.877 (11%)
ATRS Antares Pharma 4.56 4.10 +0.46 (11%)
CRON Cronos Group Inc 10.65 9.576 +1.074 (11%)
RFIL RF Industries Ltd 5.81 5.225 +0.585 (11%)
CRIS Curis Inc 10.96 9.859 +1.101 (11%)
CPTA Capitala Finance Crp 16.48 14.824 +1.656 (11%)
BXC Bluelinx Holdings Inc 38.21 34.374 +3.836 (11%)
EGY Vaalco Energy Inc 2.32 2.087 +0.233 (11%)
CHCI Comstock Hlds Cos 3.60 3.239 +0.361 (11%)
DOMO Domo Inc Cl B 72.61 65.341 +7.269 (11%)
ONTX Onconova Therapeutic 0.71 0.639 +0.071 (11%)
CEI Camber Energy Inc 1.24 1.116 +0.124 (11%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 11.297 +1.253 (11%)
SRRK Scholar Rock Holding Corp 57.46 51.723 +5.737 (11%)
RADA Rada Electr Inds Ltd 11.07 9.966 +1.104 (11%)
RFP Resolute Forest Products Inc 8.09 7.284 +0.806 (11%)
ASX Ase Industrial Holding CO Ltd 7.52 6.771 +0.749 (11%)
PRLB Proto Labs Inc 192.95 173.825 +19.125 (11%)
CMCM Cheetah Mobile Inc 2.26 2.036 +0.224 (11%)
RICK RCI Hospitality Hold 42.98 38.729 +4.251 (11%)
GDS Gds Holdings Ltd 112.82 101.655 +11.165 (11%)
TRIB Trinity Bio ADR 4.62 4.164 +0.456 (11%)
IIVI I I V I Inc 93.87 84.634 +9.236 (11%)
VREX Varex Imaging Corp 20.27 18.276 +1.994 (11%)
TACT Transact Tech Inc 10.03 9.044 +0.986 (11%)
VTGN Vistagen Therap. Com 2.21 1.993 +0.217 (11%)
CYCCP Cyclacel Pharmaceuti 9.20 8.30 +0.90 (11%)
TPIC Tpi Composites Inc 68.52 61.82 +6.70 (11%)
DKL Delek Logistics Partners LP 38.18 34.449 +3.731 (11%)
AOSL Alpha and Omega Semi 30.86 27.847 +3.013 (11%)
DHX Dice Holdings 2.53 2.284 +0.246 (11%)
PII Polaris Industries Inc 118.73 107.229 +11.501 (11%)
GNRC Generac Holdings Inc 277.61 250.734 +26.876 (11%)
CDXS Codexis Inc 25.96 23.448 +2.512 (11%)
NOVA Sunnova Energy International Inc 53.89 48.677 +5.213 (11%)
PHM Pultegroup 48.89 44.161 +4.729 (11%)
FTFT Future Fintech Group Inc 5.37 4.851 +0.519 (11%)
SCKT Socket Mobile 2.92 2.638 +0.282 (11%)
ZTO Zto Express Cayman Inc 33.04 29.85 +3.19 (11%)
LPTX Leap Therapeutics Inc 2.48 2.241 +0.239 (11%)
CTRN Citi Trends Inc 61.27 55.373 +5.897 (11%)
XXII 22nd Century Group Inc 2.79 2.522 +0.268 (11%)
TTGT Techtarget Inc 72.44 65.484 +6.956 (11%)
TOL Toll Brothers Inc 50.82 45.947 +4.873 (11%)
BLCM Bellicum Pharma Comm 4.17 3.77 +0.40 (11%)
EYEN Eyenovia Inc 6.93 6.265 +0.665 (11%)
BRKS Brooks Automation 84.42 76.327 +8.093 (11%)
MITK Mitek Systems Inc 18.84 17.035 +1.805 (11%)
FLWS 1-800-Flowers.com 31.67 28.641 +3.029 (11%)
CAMP Calamp Corp 11.44 10.347 +1.093 (11%)
NTES Netease Inc Ads 116.76 105.607 +11.153 (11%)
CLWT Euro Tech Hld 4.19 3.79 +0.40 (11%)
CCO Clear Channel Outdoor Holdings 1.75 1.583 +0.167 (11%)
MTH Meritage Corp 95.29 86.207 +9.083 (11%)
DWSN Dawson Geophscl 2.75 2.489 +0.261 (10%)
AMS American Shared Hospital Services 2.54 2.299 +0.241 (10%)
IDT IDT Corp 14.65 13.261 +1.389 (10%)
HMI Huami Corp ADR 15.11 13.678 +1.432 (10%)
QUIK Quicklogic Corp 4.52 4.092 +0.428 (10%)
HUYA Huya Inc 24.03 21.758 +2.272 (10%)
JOB General Employment Enterprises 1.27 1.15 +0.12 (10%)
TTEK Tetra Tech Inc 142.42 128.967 +13.453 (10%)
CDMO Avid Bioservices Inc 14.25 12.904 +1.346 (10%)
DISCK Discovery Comm Inc 32.89 29.786 +3.104 (10%)
CARA Cara Therapeutics 19.15 17.345 +1.805 (10%)
PRTH Priority Techno Holdings Inc 7.89 7.147 +0.743 (10%)
ENZ Enzo Biochem 3.06 2.772 +0.288 (10%)
CQQQ China Technology Invesco ETF 97.36 88.214 +9.146 (10%)
OPGN Opgen Inc 2.32 2.102 +0.218 (10%)
XTNT Xtant Medical Holdings Inc 1.48 1.341 +0.139 (10%)
CARS Cars.com Inc 13.60 12.323 +1.277 (10%)
PLT Plantronics 33.28 30.164 +3.116 (10%)
OSUR Orasure Tech Inc 13.87 12.572 +1.298 (10%)
SONO Sonos Inc 28.30 25.656 +2.644 (10%)
FRTA Forterra Inc 21.04 19.075 +1.965 (10%)
SFET Safe-T Group Ltd ADR 1.67 1.514 +0.156 (10%)
TXMD Therapeuticsmd Inc 1.50 1.36 +0.14 (10%)
RHE Regional Health Properties 3.59 3.255 +0.335 (10%)
HIMX Himax Technologies 8.69 7.883 +0.807 (10%)
PETZ Tdh Holdings Inc 2.10 1.905 +0.195 (10%)
STKL Sunopta Inc 13.07 11.858 +1.212 (10%)
CATO Cato Corp 11.31 10.261 +1.049 (10%)
ENPH Enphase Energy Inc 212.07 192.413 +19.657 (10%)
EVH Evolent Health Inc Cl A Com 18.76 17.02 +1.74 (10%)
SNBR Sleep Number Corp 99.54 90.307 +9.233 (10%)
DISCA Discovery Comm A 37.49 34.024 +3.466 (10%)
RAD Rite Aid Corp 19.78 17.951 +1.829 (10%)
TLND Talend S.A. 45.08 40.911 +4.169 (10%)
TCX Tucows Inc Cl A 82.82 75.167 +7.653 (10%)
SNCR Synchronoss Technolo 4.89 4.438 +0.452 (10%)
SGMA Sigmatron Intl Inc 5.40 4.902 +0.498 (10%)
AEO American Eagle Outfitters 24.28 22.041 +2.239 (10%)
MYSZ My Size Inc 1.55 1.407 +0.143 (10%)
DISCB Discovery Comm B 40.052 36.361 +3.691 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 12.584 +1.276 (10%)
ETH Ethan Allen Interiors Inc 24.25 22.02 +2.23 (10%)
NBIX Neurocrine Bioscienc 116.91 106.168 +10.742 (10%)
RMBL Rumbleon Inc 35.19 31.956 +3.234 (10%)
CGC Canopy Growth Corp 33.80 30.693 +3.107 (10%)
CMTL Comtech Telecom Company 23.86 21.67 +2.19 (10%)
ICHR Ichor Holdings Ltd 40.46 36.746 +3.714 (10%)
HOOK Hookipa Pharma Inc 12.78 11.608 +1.172 (10%)
UIS Unisys Corp 23.76 21.583 +2.177 (10%)
PCAR Paccar Inc 98.85 89.798 +9.052 (10%)
RCII Rent-A-Center Inc 47.91 43.524 +4.386 (10%)
FANH Fanhua Inc 14.74 13.391 +1.349 (10%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 21.806 +2.194 (10%)
SUPN Supernus Pharm 29.94 27.209 +2.731 (10%)
CTXR Citius Pharmaceuticals Inc 1.26 1.145 +0.115 (10%)
CASI Casi Phrmactcls Inc 3.39 3.081 +0.309 (10%)
API Agora Inc Ads 46.38 42.155 +4.225 (10%)
ASYS Amtech Systems Inc 7.61 6.918 +0.692 (10%)
TIG Trean Insurance Group Inc 15.50 14.092 +1.408 (10%)
SOHU Sohu.com Inc 18.56 16.879 +1.681 (10%)
NCNA Nucana Plc ADR 6.16 5.603 +0.557 (10%)
FLDM Fluidigm Corp 6.85 6.231 +0.619 (10%)
TANH Tantech Holdings 1.86 1.692 +0.168 (10%)
BWEN Broadwind Energy Inc 8.98 8.17 +0.81 (10%)
MELI Mercadolibre Inc 1,965.05 1,787.931 +177.119 (10%)
PFBI Premier Finl Bncp 15.88 14.45 +1.43 (10%)
UNAM Unico American Cp 5.46 4.97 +0.49 (10%)
COLL Collegium Pharma 23.93 21.782 +2.148 (10%)
CASA Casa Systems Inc 7.94 7.229 +0.711 (10%)
BOXL Boxlight Corp Cl A 2.08 1.894 +0.186 (10%)
ASML Asml Hld NY Reg 569.45 518.59 +50.86 (10%)
ELY Callaway Golf Company 28.95 26.367 +2.583 (10%)
ATLC Atlanticus Hld Cp 26.46 24.098 +2.362 (10%)
GCO Genesco Inc 37.96 34.574 +3.386 (10%)
HALO Halozyme Therapeutic 49.50 45.102 +4.398 (10%)
SBNY Signature Bank 160.27 146.042 +14.228 (10%)
TAN Solar Invesco ETF 121.11 110.369 +10.741 (10%)
CNK Cinemark Holdings Inc 19.56 17.828 +1.732 (10%)
DLPN Dolphin Entertainment Inc 4.12 3.755 +0.365 (10%)
NEP Nextera Energy Partners LP 84.99 77.472 +7.518 (10%)
SE Sea Ltd ADR 236.49 215.573 +20.917 (10%)
MBUU Malibu Boats Inc 76.08 69.352 +6.728 (10%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 79.053 +7.657 (10%)
SBLK Star Bulk Carriers 11.40 10.395 +1.005 (10%)
STRL Sterling Constructio 23.68 21.597 +2.083 (10%)
SPNS Sapiens Intl Cp NV 34.45 31.423 +3.027 (10%)
KRYS Krystal Biotech Inc 71.18 64.927 +6.253 (10%)
ALT Altimmune Inc 14.35 13.094 +1.256 (10%)
CHEF The Chefs Warehouse 28.62 26.121 +2.499 (10%)
MKSI Mks Instruments Inc 185.00 168.867 +16.133 (10%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 86.538 +8.262 (10%)
FLGT Fulgent Genetics Inc 69.24 63.218 +6.022 (10%)
BLD Topbuild Corp 217.24 198.348 +18.892 (10%)
KIQ Kelso Technologies 0.69 0.63 +0.06 (10%)
TAL Tal Education Group 76.00 69.402 +6.598 (10%)
GTLS Chart Industries IN 142.72 130.337 +12.383 (10%)
TREX Trex Company 98.16 89.651 +8.509 (9%)
XYF X Financial 2.449 2.237 +0.212 (9%)
REI Ring Energy Inc 1.04 0.95 +0.09 (9%)
SFNC Simmons First Natl 27.05 24.713 +2.337 (9%)
CNXC Concentrix Corporation 118.64 108.401 +10.239 (9%)
XBIO Xenetic Biosciences Inc 2.63 2.403 +0.227 (9%)
AGYS Agilysys Inc 44.88 41.014 +3.866 (9%)
YRD Yirendai Ltd 3.75 3.427 +0.323 (9%)
SOLO Electrameccanica Vehs Corp 8.16 7.457 +0.703 (9%)
DCT Duck Creek Technologies Inc 49.96 45.661 +4.299 (9%)
GPI Group 1 Automotive 156.32 142.868 +13.452 (9%)
LC Lendingclub Corp 11.61 10.613 +0.997 (9%)
WTT Wireless Telecom Group Inc 2.04 1.865 +0.175 (9%)
SHSP Sharpspring Inc 19.56 17.884 +1.676 (9%)
MX Magnachip Semiconductor Corp 17.90 16.368 +1.532 (9%)
GTE Gran Tierra Energy Inc 0.503 0.46 +0.043 (9%)
NEWR New Relic Inc 79.36 72.583 +6.777 (9%)
ETSY Etsy Inc 213.59 195.336 +18.254 (9%)
ROKU Roku Inc 422.85 386.712 +36.138 (9%)
CNTY Century Casinos IN 7.42 6.787 +0.633 (9%)
PFIE Profire Energy 1.07 0.979 +0.091 (9%)
SQBG Sequential Brands 16.97 15.527 +1.443 (9%)
CAPL Crossamerica Partners LP 19.11 17.486 +1.624 (9%)
UONEK Urban One Inc 1.60 1.464 +0.136 (9%)
EXFO Exfo Inc 3.85 3.523 +0.327 (9%)
CVI Cvr Energy Inc 18.77 17.179 +1.591 (9%)
AUDC Audiocodes Ltd 32.81 30.033 +2.777 (9%)
PACW Pacwest Bancorp 31.83 29.137 +2.693 (9%)
CEIX Consol Energy Inc 8.98 8.222 +0.758 (9%)
SVVC Firsthand Technology 5.15 4.716 +0.434 (9%)
DSX Diana Shipping Inc 2.41 2.207 +0.203 (9%)
GTT Global Telcom & Technology Inc 3.92 3.591 +0.329 (9%)
TRUE Truecar Inc 5.07 4.645 +0.425 (9%)
UEPS Net 1 Ueps Techs Inc 5.13 4.70 +0.43 (9%)
ASUR Asure Software 8.25 7.559 +0.691 (9%)
JELD Jeld-Wen Holding Inc 29.37 26.912 +2.458 (9%)
TTEC Teletech Hlds 82.89 75.961 +6.929 (9%)
ADTN Adtran Inc 17.51 16.049 +1.461 (9%)
CVV CVD Equipment Corp 4.90 4.492 +0.408 (9%)
VSTO Vista Outdoor Inc 29.31 26.871 +2.439 (9%)
GWPH Gw Pharma ADR 141.70 129.916 +11.784 (9%)
KODK Eastman Kodak 9.46 8.673 +0.787 (9%)
IVZ Invesco Plc 20.97 19.228 +1.742 (9%)
AKBA Akebia Therapeutics 3.36 3.081 +0.279 (9%)
ROCK Gibraltar Ind Inc 96.39 88.393 +7.997 (9%)
SLCA U.S. Silica Holdings Inc 9.15 8.391 +0.759 (9%)
NTP Nam Tai Electronics 6.91 6.337 +0.573 (9%)
JWN Nordstrom 37.37 34.278 +3.092 (9%)
BKD Brookdale Senior Living Inc 4.91 4.504 +0.406 (9%)
LNN Lindsay Corp 149.91 137.514 +12.396 (9%)
DHI D.R. Horton 77.71 71.313 +6.397 (9%)
IPI Intrepid Potash Inc 25.33 23.251 +2.079 (9%)
HX Xiaobai Maimai Inc 2.67 2.451 +0.219 (9%)
CTHR Charles & Colvard 1.44 1.322 +0.118 (9%)
DIN Dineequity Inc 74.12 68.048 +6.072 (9%)
MTLS Materialise NV Ads 69.23 63.58 +5.65 (9%)
MSGN Msg Networks Inc 15.03 13.808 +1.222 (9%)
GIFI Gulf Island Fab 3.69 3.391 +0.299 (9%)
IIIN Insteel Industries 27.18 24.978 +2.202 (9%)
PTE Polarityte Inc 1.05 0.965 +0.085 (9%)
WVE Wave Life Sci Ord Sh 9.97 9.164 +0.806 (9%)
EVFM Evofem Biosciences Inc 2.83 2.601 +0.229 (9%)
CYAN Cyanotech Corp 3.49 3.208 +0.282 (9%)
SANW S&W Seed Company 3.60 3.309 +0.291 (9%)
AXL American Axle & Manufacturing 9.68 8.899 +0.781 (9%)
FLR Fluor Corp 20.45 18.801 +1.649 (9%)
SMTC Semtech Corp 82.82 76.146 +6.674 (9%)
ACIU AC Immune S.A. 6.33 5.82 +0.51 (9%)
EGOV Nic Inc 29.76 27.366 +2.394 (9%)
PKBK Parke Bancorp Inc 18.31 16.848 +1.462 (9%)
UMDD Ultrapro Midcap 400 Proshares 122.542 112.752 +9.79 (9%)
ARRY Array Technologies Inc 51.05 46.979 +4.071 (9%)
ZNGA Zynga Inc Cl A 10.71 9.857 +0.853 (9%)
MGY Magnolia Oil & Gas Corp 9.11 8.385 +0.725 (9%)
IID VOYA International High Dividend Equity 5.28 4.861 +0.419 (9%)
LAZY Lazydays Holdings Inc 19.36 17.824 +1.536 (9%)
LQDT Liquidity Services 19.05 17.54 +1.51 (9%)
PBD Global Clean Energy Invesco ETF 40.71 37.482 +3.228 (9%)
AMAT Applied Materials 106.33 97.908 +8.422 (9%)
GWGH Gwg Holdings 7.80 7.182 +0.618 (9%)
EHTH Ehealth Inc 79.74 73.439 +6.301 (9%)
EWBC East West Bancorp 62.40 57.476 +4.924 (9%)
MANT Mantech Intl Cp A 101.20 93.216 +7.984 (9%)
YRCW YRC Worldwide 5.45 5.02 +0.43 (9%)
CDTX Cidara Thera 2.51 2.312 +0.198 (9%)
DTEA Davidstea Inc 2.84 2.616 +0.224 (9%)
MTRX Matrix Service Company 13.58 12.512 +1.068 (9%)
LAD Lithia Motors 338.03 311.444 +26.586 (9%)
HVT Haverty Furniture Companies 33.58 30.944 +2.636 (9%)
UWM Ultra Russell 2000 Proshares 107.43 98.994 +8.436 (9%)
CTSO Cytosorbents Cor 9.58 8.828 +0.752 (9%)
ENTG Entegris Inc 112.33 103.519 +8.811 (9%)
CJJD China Jojo Drugstore 1.20 1.106 +0.094 (8%)
NTEC Intec Pharma Ord Shr 4.46 4.111 +0.349 (8%)
MDRX Allscripts Hlthcare 17.02 15.689 +1.331 (8%)
SESN Sesen Bio Inc 1.65 1.521 +0.129 (8%)
CNST Constellation Pharmaceuticals Inc 34.07 31.407 +2.663 (8%)
FFIV F5 Networks Inc 204.32 188.359 +15.961 (8%)
VVI Viad Corp 39.08 36.028 +3.052 (8%)
QTWO Q2 Holdings Inc 139.69 128.777 +10.913 (8%)
INSP Inspire Medical Systems Inc 220.81 203.588 +17.222 (8%)
PRTY Party City Holdco Inc 7.46 6.878 +0.582 (8%)
ATGE Adtalem Global Education Inc 38.75 35.727 +3.023 (8%)
ATRO Astronics Cp 14.67 13.528 +1.142 (8%)
INBK First Internet Bcp 32.49 29.963 +2.527 (8%)
OXFD Oxford Immunotec 21.90 20.198 +1.702 (8%)
RUTH Ruth's Hospitality 19.54 18.025 +1.515 (8%)
ADPT Adaptive Biotechnologies Corp 67.74 62.489 +5.251 (8%)
NEW Puxin Ltd 6.94 6.402 +0.538 (8%)
PDCE Pdc Energy Inc 25.12 23.177 +1.943 (8%)
TOUR Tuniu Corporatio Ads 2.16 1.993 +0.167 (8%)
LMNX Luminex Corp 28.57 26.364 +2.206 (8%)
ERYP Erytech Pharma 11.50 10.614 +0.886 (8%)
NR Newpark Resources 2.65 2.446 +0.204 (8%)
NVR NVR Inc 4,485.91 4,141.42 +344.49 (8%)
TRHC Tabula Rasa Healthcare Inc 51.44 47.489 +3.951 (8%)
LEN Lennar Corp 84.62 78.13 +6.49 (8%)
KDMN Kadmon Holdings Llc 4.82 4.45 +0.37 (8%)
SNGX Soligenix Inc 1.72 1.588 +0.132 (8%)
ZUO Zuora Inc 15.05 13.895 +1.155 (8%)
GHM Graham Corp 16.97 15.67 +1.30 (8%)
SAA Ultra Smallcap 600 Proshares 129.982 120.022 +9.96 (8%)
ORN Orion Group Holdings Inc 5.85 5.402 +0.448 (8%)
CADE Cadence Bancorp Cl A 20.46 18.893 +1.567 (8%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 2.004 +0.166 (8%)
NEON Neonode Inc 9.09 8.396 +0.694 (8%)
UBX Unity Biotechnology Inc 6.81 6.29 +0.52 (8%)
AIRT Air T Inc 22.57 20.847 +1.723 (8%)
SFST Southern First Bancs 40.90 37.78 +3.12 (8%)
AWX Avalon Holdings Corp 3.03 2.799 +0.231 (8%)
CLMT Calumet Specialty Pr 3.62 3.344 +0.276 (8%)
NVTA Invitae Corp 55.21 51.004 +4.206 (8%)
FPH Five Point Holdings Llc Cl A 6.47 5.979 +0.491 (8%)
GNUS Genius Brands International Inc 1.57 1.451 +0.119 (8%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.357 +0.193 (8%)
AMKR Amkor Technology 18.47 17.074 +1.396 (8%)
CHNG Change Healthcare Inc 24.05 22.232 +1.818 (8%)
STMP Stamps.com Inc 231.13 213.649 +17.481 (8%)
TREE Lendingtree Inc 318.04 293.981 +24.059 (8%)
WLDN Willdan Group Inc 50.36 46.554 +3.806 (8%)
UUU Universal Security Instruments 5.73 5.297 +0.433 (8%)
CALX Calix Inc 34.72 32.10 +2.62 (8%)
TAC Transalta Corp 8.88 8.213 +0.667 (8%)
AVD American Vanguard Corp 18.44 17.056 +1.384 (8%)
NVEE Nv5 Global 94.35 87.276 +7.074 (8%)
PGJ Golden Dragon China Invesco ETF 72.50 67.069 +5.431 (8%)
CREG China Recycling Ener 6.17 5.708 +0.462 (8%)
ICLN Global Clean Energy Ishares ETF 32.90 30.437 +2.463 (8%)
PBF PBF Energy Inc 8.28 7.66 +0.62 (8%)
TCS The Container Store Group Inc 12.43 11.502 +0.928 (8%)
APOG Apogee Entrpr Inc 37.88 35.059 +2.821 (8%)
DOOR Masonite Worldwide Hld 108.71 100.612 +8.098 (8%)
SCYX Scynexis Inc 8.11 7.506 +0.604 (8%)
EAST Eastside Distilling Inc 1.53 1.416 +0.114 (8%)
VCNX Vaccinex Inc 2.55 2.36 +0.19 (8%)
MTZ Mastec Inc 82.30 76.185 +6.115 (8%)
XRT S&P Retail SPDR 74.87 69.302 +5.568 (8%)
VRNS Varonis Systems Inc 184.02 170.345 +13.675 (8%)
AY Atlantica Yield Plc 46.19 42.756 +3.434 (8%)
TSLA Tesla Inc 846.64 783.762 +62.878 (8%)
BLBD Blue Bird Corp 22.20 20.551 +1.649 (8%)
DY Dycom Industries 89.88 83.225 +6.655 (8%)
AMSWA Amer Software Inc 20.11 18.622 +1.488 (8%)
BIB Ultra Nasdaq Biotech Proshares 101.91 94.381 +7.529 (8%)
DKS Dick's Sporting Goods Inc 68.12 63.10 +5.02 (8%)
GKOS Glaukos Corp 87.17 80.745 +6.425 (8%)
EGHT 8X8 Inc 37.50 34.738 +2.762 (8%)
ATRI Atrion Corp 736.00 681.799 +54.201 (8%)
AG First Majestic Silver 14.00 12.969 +1.031 (8%)
TSQ Townsquare Media Llc 7.86 7.282 +0.578 (8%)
ID Parts ID Inc 7.17 6.644 +0.526 (8%)
LAND Gladstone Land Corp 16.435 15.229 +1.206 (8%)
W Wayfair Inc 299.94 277.92 +22.02 (8%)
HUSA Houston American Energy Corp 2.02 1.872 +0.148 (8%)
PCYG Park City Group 5.70 5.282 +0.418 (8%)
LMAT Lemaitre Vascular 45.43 42.105 +3.325 (8%)
RUBY Rubius Therapeutics Inc 9.48 8.786 +0.694 (8%)
AMEH Apollo Medical Holdings Inc 22.36 20.725 +1.635 (8%)
NBN Northeast Bncp 26.87 24.907 +1.963 (8%)
RUSHB Rush Entpr Cl B 43.19 40.034 +3.156 (8%)
TSEM Tower Semiconductor 30.23 28.021 +2.209 (8%)
SITE Siteone Landscape Supply 176.87 163.95 +12.92 (8%)
RCM R1 Rcm Inc 26.53 24.591 +1.939 (8%)
KVHI K V H Inds Inc 12.83 11.895 +0.935 (8%)
LEDS Semileds Corp 3.72 3.449 +0.271 (8%)
FOCS Focus Financial Partners Inc Cl A 51.64 47.878 +3.762 (8%)
ONVO Organovo Holdings 14.27 13.231 +1.039 (8%)
ADVM Adverum Biotechnlgs 13.39 12.417 +0.973 (8%)
CBLI Cleveland Biolabs 3.94 3.654 +0.286 (8%)
JG Aurora Mobile Ltd ADR 3.98 3.691 +0.289 (8%)
EPR Entertainment Properties Trust 37.29 34.584 +2.706 (8%)
PMD Psychemedics 5.48 5.083 +0.397 (8%)
FBC Flagstar Bancorp 46.20 42.861 +3.339 (8%)
ANF Abercrombie & Fitch Company 24.32 22.564 +1.756 (8%)
SKY Skyline Corp 35.07 32.541 +2.529 (8%)
PTSI P A M Transport Sv 56.59 52.514 +4.076 (8%)
TCMD Tactile Systems Technology Inc 52.62 48.84 +3.78 (8%)
DLX Deluxe Corp 33.99 31.55 +2.44 (8%)
OSPN Onespan Inc 24.64 22.871 +1.769 (8%)
TUSK Mammoth Energy Services Inc 4.79 4.447 +0.343 (8%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.663 +0.667 (8%)
MERC Mercer Intl Inc 12.00 11.144 +0.856 (8%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.763 +0.827 (8%)
VCRA Vocera Communications Inc 46.08 42.798 +3.282 (8%)
LLNW Limelight Networks 4.55 4.227 +0.323 (8%)
CPLG Corepoint Lodging Inc 7.39 6.866 +0.524 (8%)
ILMN Illumina Inc 406.25 377.501 +28.749 (8%)
NAII Natural Alternativ 12.946 12.029 +0.917 (8%)
PRFT Perficient Inc 52.93 49.183 +3.747 (8%)
ISBC Investors Bancorp 11.99 11.143 +0.847 (8%)
KTOS Kratos Defns 29.95 27.834 +2.116 (8%)
USD Ultra Semiconductors Proshares 122.13 113.499 +8.631 (8%)
PSEC Prospect Capital Cp 6.21 5.772 +0.438 (8%)
PPBI Pacific Premier Bncp 36.19 33.643 +2.547 (8%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 103.957 +7.868 (8%)
VER Vereit Inc 35.71 33.196 +2.514 (8%)
CURO Curo Group Holdings Corp 14.91 13.861 +1.049 (8%)
AXTI Axt Inc 11.94 11.102 +0.838 (8%)
SMG Scotts Miracle-Gro Company 231.00 214.79 +16.21 (8%)
SAVE Spirit Airlines Inc 27.67 25.727 +1.943 (8%)
ACY Aerocentury Corp 8.21 7.635 +0.575 (8%)
CODX Co-Diagnostics Inc 11.76 10.936 +0.824 (8%)
LIND Lindblad Expd Hld 17.61 16.379 +1.231 (8%)
BYD Boyd Gaming Corp 50.09 46.596 +3.494 (8%)
FET Forum Energy Technologies Inc 14.94 13.898 +1.042 (8%)
ABMD Abiomed Inc 347.90 323.708 +24.192 (7%)
TSM Taiwan Semiconductor Manufacturing 129.14 120.16 +8.98 (7%)
BCC Boise Cascade L.L.C. 53.32 49.613 +3.707 (7%)
ITB US Home Construction Ishares ETF 62.00 57.694 +4.306 (7%)
BLMN Bloomin' Brands Inc 22.15 20.612 +1.538 (7%)
CPST Capstone Turbine Cp 12.23 11.382 +0.848 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 87.687 +6.533 (7%)
WING Wingstop Inc 155.44 144.68 +10.76 (7%)
CHIQ G-X China Consumer ETF 39.77 37.019 +2.751 (7%)
NTRA Natera Inc 119.75 111.476 +8.274 (7%)
UEIC Universal Elect IN 60.16 56.008 +4.152 (7%)
KOP Koppers Holdings Inc 35.67 33.208 +2.462 (7%)
AWRE Aware Inc 4.28 3.985 +0.295 (7%)
FENC Fennec Pharmaceuticals Inc 8.16 7.598 +0.562 (7%)
RRD Donnelley R.R. & Sons Company 2.50 2.328 +0.172 (7%)
DAIO Data I O Cp 5.25 4.889 +0.361 (7%)
MARPS Marine Petroleum U 3.99 3.716 +0.274 (7%)
NFLX Netflix Inc 565.17 526.382 +38.788 (7%)
SAR Saratoga Investment Corp 23.80 22.166 +1.634 (7%)
FTEK Fuel Tech Inc 5.50 5.123 +0.377 (7%)
USEG U S Energy Corp 4.55 4.238 +0.312 (7%)
BGFV Big 5 Sporting 12.13 11.299 +0.831 (7%)
CRAI Cra International 59.75 55.661 +4.089 (7%)
MCFT Mcbc Holdings 28.79 26.819 +1.971 (7%)
FFBC First Finl Bncp [Oh] 20.78 19.361 +1.419 (7%)
MOS Mosaic Company 28.33 26.40 +1.93 (7%)
CNSL Consolidated Communications Holdings Inc 5.72 5.331 +0.389 (7%)
NWHM New Home CO Llc 5.56 5.182 +0.378 (7%)
MRAM Everspin Technologies Inc 5.89 5.49 +0.40 (7%)
SMLP Summit Midstream Partners LP 16.10 15.007 +1.093 (7%)
MBOT Microbot Medical Inc 8.34 7.774 +0.566 (7%)
PLM Polymet Mining 3.97 3.701 +0.269 (7%)
INCY Incyte Corp 97.89 91.254 +6.636 (7%)
PNFP Pinnacle Finl Ptnrs 73.18 68.224 +4.956 (7%)
IMV Imv Inc 3.68 3.431 +0.249 (7%)
VHC Virnetx Holding Corp 5.62 5.24 +0.38 (7%)
PODD Insulet Corp 290.30 270.689 +19.611 (7%)
BPTH Bio-Path Holdings 4.27 3.982 +0.288 (7%)
ZS Zscaler Inc 217.36 202.70 +14.66 (7%)
BANC First Pactrust Bancorp 17.90 16.695 +1.205 (7%)
BCOR Blucora Inc 17.09 15.939 +1.151 (7%)
NES Nuverra Environmental Solutions 2.75 2.565 +0.185 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 25.899 +1.861 (7%)
LRCX Lam Research Corp 563.85 526.025 +37.825 (7%)
WAL Western Alliance Bancorp 71.19 66.416 +4.774 (7%)
ROM Ultra Technology Proshares 77.30 72.113 +5.187 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 9.469 +0.681 (7%)
WMS Advanced Drainage Systems Inc 94.05 87.758 +6.292 (7%)
CUBI Customers Bancorp 22.53 21.022 +1.508 (7%)
HOMB Home Bancshares Inc 22.18 20.698 +1.482 (7%)
RLH Red Lion Hotels Corp 3.47 3.238 +0.232 (7%)
PLAY Dave & Buster's Ente 34.00 31.728 +2.272 (7%)
GPP Green Plains Partners LP 9.77 9.117 +0.653 (7%)
NRG NRG Energy 41.53 38.764 +2.766 (7%)
STAA Staar Surgical Company 91.37 85.292 +6.078 (7%)
AEIS Advanced Energy 118.83 110.937 +7.893 (7%)
GIGM Gigamedia Ltd 3.45 3.221 +0.229 (7%)
MATX Matson Inc 67.59 63.102 +4.488 (7%)
HCHC Hc2 Holdings Inc 3.66 3.417 +0.243 (7%)
AVXL Anavex Lf SC 6.11 5.705 +0.405 (7%)
VYGR Voyager Therapeut 9.04 8.441 +0.599 (7%)
TYHT Shineco Inc 3.74 3.492 +0.248 (7%)
ATNX Athenex Inc 12.38 11.559 +0.821 (7%)
VNOM Viper Energy LP 14.60 13.633 +0.967 (7%)
BLKB Blackbaud Inc 66.04 61.672 +4.368 (7%)
ARC American Reprographics Company 1.92 1.793 +0.127 (7%)
ALC Alcon Inc 74.03 69.138 +4.892 (7%)
ZKIN Zk International Group CO Ltd 3.22 3.007 +0.213 (7%)
OXBR Oxbridge Ord Shrs 2.29 2.139 +0.151 (7%)
SCWX Secureworks Corp CS 14.94 13.955 +0.985 (7%)
KBSF Kbs Fashion Gp Ltd 3.37 3.148 +0.222 (7%)
KRNT Kornit Digital Ord 97.95 91.502 +6.448 (7%)
LIT G-X Lithium ETF 71.83 67.107 +4.723 (7%)
QUMU Qumu Corp 8.53 7.969 +0.561 (7%)
HHC Howard Hughes Corp 88.69 82.863 +5.827 (7%)
CNFR Conifer Holdings 3.15 2.943 +0.207 (7%)
USNA Usana Health Sciences Inc 86.67 80.994 +5.676 (7%)
ARAY Accuray Inc 5.11 4.776 +0.334 (7%)
PROV Provident Financial 17.71 16.555 +1.155 (7%)
EVC Entravision Communications Corp 3.25 3.038 +0.212 (7%)
TBK Triumph Bancorp 59.68 55.784 +3.896 (7%)
CRUS Cirrus Logic Inc 98.56 92.134 +6.426 (7%)
NEWT Newtek Bus Svcs 20.86 19.50 +1.36 (7%)
SCU Sculptor Capital Management Inc 17.96 16.791 +1.169 (7%)
ATHM Autohome Inc 110.37 103.191 +7.179 (7%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 11.127 +0.773 (7%)
DVD Dover Downs Entertainment 2.42 2.263 +0.157 (7%)
PTF DWA Technology Momentum Invesco ETF 155.17 145.098 +10.072 (7%)
BSM Black Stone Minerals LP 8.26 7.724 +0.536 (7%)
NWL Newell Rubbermaid Inc 24.80 23.193 +1.607 (7%)
NGL Ngl Energy Partners LP 2.98 2.787 +0.193 (7%)
RMBS Rambus Inc 20.64 19.304 +1.336 (7%)
ARCH Arch Resources Inc 51.12 47.81 +3.31 (7%)
RVP Retractable Technologies 12.78 11.954 +0.826 (7%)
ADUS Addus Homecare Corp 127.80 119.548 +8.252 (7%)
FLIR Flir Systems Inc 54.36 50.856 +3.504 (7%)
ZUMZ Zumiez Inc 44.04 41.203 +2.837 (7%)
BLPH Bellerophon Ther Com 7.91 7.40 +0.51 (7%)
FORM Formfactor Inc 49.29 46.116 +3.174 (7%)
GLP Global Partners LP 18.78 17.571 +1.209 (7%)
KSS Kohl's Corp 45.18 42.273 +2.907 (7%)
SPG Simon Property Group 95.49 89.345 +6.145 (7%)
FNI Chindia ETF FT 66.158 61.905 +4.253 (7%)
NYC New York City REIT Inc Cl A 9.825 9.193 +0.632 (7%)
CBTX Cbtx Inc 28.70 26.86 +1.84 (7%)
VIVO Meridian Bioscience 22.97 21.501 +1.469 (7%)
CATM Cardtronics Inc 40.86 38.252 +2.608 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 81.933 +5.587 (7%)
GLBS Globus Maritime Limi 7.15 6.694 +0.456 (7%)
SYNA Synaptics Inc 105.90 99.144 +6.756 (7%)
TRC Tejon Ranch Company 16.38 15.337 +1.043 (7%)
OMP Oasis Midstream Partners LP 14.40 13.483 +0.917 (7%)
MNKD Mannkind Corp 3.54 3.315 +0.225 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.563 +2.687 (7%)
FFNW First Financial Nort 13.015 12.191 +0.824 (7%)
PXLW Pixelworks Inc 3.30 3.091 +0.209 (7%)
CAKE Cheesecake Fact 42.36 39.679 +2.681 (7%)
UFCS United Fire Group 30.85 28.899 +1.951 (7%)
MCHI China Ishares MSCI ETF 91.06 85.301 +5.759 (7%)
KOSS Koss Cp 3.34 3.129 +0.211 (7%)
HFC Hollyfrontier Corp 29.06 27.226 +1.834 (7%)
MOMO Momo Inc Ads 15.72 14.727 +0.993 (7%)
PGTI Pgt Inc 23.52 22.038 +1.482 (7%)
SYNL Synalloy Cp 8.85 8.293 +0.557 (7%)
TRNS Transcat Inc 37.42 35.064 +2.356 (7%)
ASRV Ameriserv Financial 3.58 3.355 +0.225 (7%)
RLGT Radiant Logistics 6.46 6.054 +0.406 (7%)
AEMD Aethlon Medical 2.64 2.474 +0.166 (7%)
SUMR Summer Infant Inc 16.78 15.727 +1.053 (7%)
STKS The One Group 4.00 3.749 +0.251 (7%)
GLDD Great Lakes Drg Dock 14.59 13.676 +0.914 (7%)
GTS Triple-S Management Corp 24.53 22.995 +1.535 (7%)
PSI Dynamic Semiconductors Invesco ETF 120.49 112.964 +7.526 (7%)
WTTR Select Energy Services Inc 5.56 5.213 +0.347 (7%)
KLAC K L A-Tencor Corp 305.01 285.985 +19.025 (7%)
SAFM Sanderson Farms IN 142.25 133.383 +8.867 (7%)
CSTE Caesarstone Sdot-Yam 13.76 12.902 +0.858 (7%)
THO Thor Industries 109.00 102.217 +6.783 (7%)
GNK Genco Shipping & Trading Ltd 8.70 8.159 +0.541 (7%)
ALLY Ally Financial 40.61 38.084 +2.526 (7%)
VMI Valmont Industries 208.75 195.782 +12.968 (7%)
COLB Columbia Banking Sys 42.00 39.395 +2.605 (7%)
FIXX Homology Medicines Inc 13.29 12.466 +0.824 (7%)
MHLD Maiden Holdings Ltd 2.47 2.317 +0.153 (7%)
NEPT Neptune Wellness Solutions Inc 1.97 1.848 +0.122 (7%)
IWC Micro-Cap Ishares ETF 135.45 127.092 +8.358 (7%)
TWLO Twilio 392.01 367.806 +24.204 (7%)
GTES Gates Industrial Corp Plc 14.81 13.896 +0.914 (7%)
NATR Nature S Sunshine 16.15 15.155 +0.995 (7%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.098 +0.072 (7%)
LEAP Ribbit Leap Ltd Cl A 15.00 14.078 +0.922 (7%)
TLYS Tilly's Inc 10.16 9.535 +0.625 (7%)
MC Moelis 54.48 51.133 +3.347 (7%)
MOSY Mosys Inc 2.80 2.628 +0.172 (7%)
PZZA Papa John's Intl 98.82 92.751 +6.069 (7%)
OZK Bank Ozk 35.96 33.753 +2.207 (7%)
MSON Misonix Inc 13.91 13.057 +0.853 (7%)
MORN Morningstar Inc 240.36 225.636 +14.724 (7%)
WBS Webster Financial Corp 50.68 47.573 +3.107 (7%)
PNNT Pennantpark Investme 5.16 4.844 +0.316 (7%)
EMX Emx Royalty Group 3.56 3.342 +0.218 (7%)
EVBN Evans Bancorp 31.26 29.35 +1.91 (7%)
AMED Amedisys Inc 313.54 294.384 +19.156 (7%)
GXC S&P China SPDR 146.15 137.214 +8.936 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.468 +0.942 (7%)
SPRO Spero Therapeutics Inc 18.79 17.644 +1.146 (6%)
PAR Par Technology Corp 70.50 66.197 +4.303 (6%)
DXPE Dxp Enterprise 27.04 25.393 +1.647 (6%)
HSKA Heska Corp 165.39 155.311 +10.079 (6%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.598 +0.492 (6%)
KIN Kindred Biosciences 4.93 4.63 +0.30 (6%)
SMCI Super Micro Computer 34.21 32.131 +2.079 (6%)
JLL Jones Lang Lasalle Inc 159.90 150.188 +9.712 (6%)
PZN Pzena Investment Management Inc 8.57 8.049 +0.521 (6%)
EAT Brinker International 63.01 59.184 +3.826 (6%)
ISDR Issuer Direct Corp 22.07 20.73 +1.34 (6%)
WIT Wipro Ltd 6.55 6.153 +0.397 (6%)
TVTY Tivity Health 21.96 20.63 +1.33 (6%)
CAR Avis Budget Group 41.05 38.567 +2.483 (6%)
BDC Belden Inc 46.59 43.771 +2.819 (6%)
BWA Borgwarner Inc 42.80 40.209 +2.591 (6%)
VNTR Venator Materials Plc 4.15 3.899 +0.251 (6%)
FF Futurefuel Corp 14.51 13.633 +0.877 (6%)
AIA Asia 50 Ishares ETF 98.57 92.618 +5.952 (6%)
RGEN Repligen Cp 219.32 206.088 +13.232 (6%)
ARKR Ark Restaurants Cp 19.99 18.788 +1.202 (6%)
ODT Odonate Therapeutics Inc 20.22 19.005 +1.215 (6%)
GILD Gilead Sciences Inc 66.94 62.931 +4.009 (6%)
WMG Warner Music Group Corp Cl A 38.74 36.42 +2.32 (6%)
POWI Power Integratn 94.37 88.735 +5.635 (6%)
TECH Bio-Techne Cp 356.59 335.308 +21.282 (6%)
GPX Gp Strategies Corp 13.03 12.252 +0.778 (6%)
GVA Granite Construction Inc 33.54 31.537 +2.003 (6%)
TPC Tutor Perini Corp 16.49 15.506 +0.984 (6%)
QLYS Qualys Inc 126.28 118.743 +7.537 (6%)
RGLS Regulus Therapeutics 1.29 1.213 +0.077 (6%)
MDB Mongodb Inc Cl A 384.12 361.199 +22.921 (6%)
SIEN Sientra Inc 4.715 4.434 +0.281 (6%)
KEQU Kewaunee Scientifi 12.75 11.991 +0.759 (6%)
AMRC Ameresco Inc 59.12 55.602 +3.518 (6%)
KNL Knoll Inc 16.27 15.301 +0.969 (6%)
AAPL Apple Inc 139.07 130.808 +8.262 (6%)
LRN Stride Inc 24.70 23.231 +1.469 (6%)
CNDT Conduent Inc 5.25 4.938 +0.312 (6%)
CRS Carpenter Technology Corp 34.88 32.81 +2.07 (6%)
QLD Ultra QQQ Proshares 123.55 116.212 +7.338 (6%)
TMQ Trilogy Metals Inc 2.14 2.013 +0.127 (6%)
FTDR Frontdoor Inc 56.03 52.704 +3.326 (6%)
EXAS Exact Sciences Cor 150.00 141.114 +8.886 (6%)
GLUU Glu Mobile Inc 9.92 9.332 +0.588 (6%)
SLAB Silicon Labs Inc 142.36 133.928 +8.432 (6%)
KRG Kite Realty Group Trust 16.81 15.813 +0.997 (6%)
XSD S&P Semiconductor SPDR 191.72 180.392 +11.328 (6%)
MEI Methode Electronics 42.76 40.237 +2.523 (6%)
FLEX Flextronics Intl Ltd 19.55 18.398 +1.152 (6%)
CHN China Fund 32.68 30.755 +1.925 (6%)
PE Parsley Energy 16.93 15.932 +0.998 (6%)
ARGX Argenx Se Ads 310.98 292.663 +18.317 (6%)
JCTCF Jewett-Cameron Trd 9.86 9.28 +0.58 (6%)
SAH Sonic Automotive 46.92 44.163 +2.757 (6%)
RUN Sunrun Inc 86.39 81.315 +5.075 (6%)
SGH Smart Global Holdings Inc 40.85 38.449 +2.401 (6%)
MGPI MGP Ingredients Inc 53.13 50.019 +3.111 (6%)
RUSHA Rush Entpr Cl A 46.20 43.495 +2.705 (6%)
LNTH Lantheus Holdings 15.96 15.025 +0.935 (6%)
MOV Movado Group Inc 20.46 19.264 +1.196 (6%)
CUE Cue Biopharma Inc 14.07 13.249 +0.821 (6%)
ECF Ellsworth Convertible Growth and Income 15.01 14.135 +0.875 (6%)
XELB XCEL Brands 1.39 1.309 +0.081 (6%)
CX Cemex S.A.B. DE C.V. 6.24 5.877 +0.363 (6%)
UPLD Upland Software Inc 49.86 46.956 +2.904 (6%)
FXI China Large-Cap Ishares ETF 51.71 48.704 +3.006 (6%)
CAL Caleres Inc 16.76 15.787 +0.973 (6%)
JT Jianpu Technology Inc 3.16 2.977 +0.183 (6%)
LACQU Leisure Acquisition Corp Unit 13.00 12.247 +0.753 (6%)
AAOI Applied Optoelect 10.47 9.864 +0.606 (6%)
GLOP Gaslog Partners LP 3.58 3.373 +0.207 (6%)
ATEC Alphatec Holdings 14.81 13.954 +0.856 (6%)
FULT Fulton Financial Cor 14.80 13.945 +0.855 (6%)
ECC Eagle Point Credit CO Inc 11.30 10.647 +0.653 (6%)
CBIO Catalyst Bio 6.86 6.464 +0.396 (6%)
APT Alpha Pro Tech 13.31 12.542 +0.768 (6%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 54.467 +3.32 (6%)
FL Footlocker Inc 47.55 44.818 +2.732 (6%)
AINV Apollo Investment Company 12.31 11.603 +0.707 (6%)
CATY Cathay Genl Bncp 36.82 34.71 +2.11 (6%)
FLXS Flexsteel Inds 36.82 34.71 +2.11 (6%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 5.062 +0.308 (6%)
SYX Systemax Inc 40.03 37.736 +2.294 (6%)
GLMD Galmed Pharmaceutica 3.75 3.535 +0.215 (6%)
CNXN PC Connection Inc 53.10 50.055 +3.045 (6%)
MXC Mexco Energy Corp 7.55 7.118 +0.432 (6%)
LITB Lightinthebox Holding CO Ltd 2.62 2.47 +0.15 (6%)
PRSP Perspecta Inc 26.89 25.353 +1.537 (6%)
BC Brunswick Corp 89.93 84.79 +5.14 (6%)
HCAP Harvest Capital Cred 7.775 7.331 +0.444 (6%)
IHT Innsuites Hospitality Trust 2.44 2.301 +0.139 (6%)
BYFC Broadway Fin Cp 2.16 2.037 +0.123 (6%)
EVOL Evolving Systems Inc 2.30 2.169 +0.131 (6%)
GOOG Alphabet Cl C 1,901.05 1,792.846 +108.204 (6%)
RNST Renasant Corp 38.35 36.168 +2.182 (6%)
KIM Kimco Realty Corp 16.66 15.712 +0.948 (6%)
MLR Miller Industries 41.75 39.375 +2.375 (6%)
RFL Rafael Holdings Inc 26.05 24.569 +1.481 (6%)
CPSI Computer Programs 30.73 28.984 +1.746 (6%)
WSO Watsco Inc 252.58 238.23 +14.35 (6%)
CSLT Castlight Health Inc 1.62 1.528 +0.092 (6%)
MANH Manhattan Assoc 118.21 111.504 +6.706 (6%)
TGA Transglobe Energy Cp 1.112 1.049 +0.063 (6%)
EBS Emergent Biosolutions 107.12 101.05 +6.07 (6%)
FCF First Commonwealth Financial Corp 12.67 11.953 +0.717 (6%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 50.937 +3.053 (6%)
SPCB Supercom Ltd 1.31 1.236 +0.074 (6%)
VCYT Veracyte Inc 55.24 52.117 +3.123 (6%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.567 +0.693 (6%)
GOOGL Alphabet Cl A 1,892.56 1,785.835 +106.725 (6%)
ANGO Angiodynamics Inc 18.20 17.175 +1.025 (6%)
KLIC Kulicke and Soffa 37.94 35.801 +2.139 (6%)
IBP Installed Building Products 117.09 110.508 +6.582 (6%)
JYNT The Joint Corp 29.82 28.142 +1.678 (6%)
ARCO Arcos Dorados Holdings Inc 5.50 5.191 +0.309 (6%)
JMP JMP Group Inc 4.15 3.917 +0.233 (6%)
FCCO First Community Corp 18.30 17.274 +1.026 (6%)
ABIO Arca Biopharma Inc 4.66 4.399 +0.261 (6%)
DRRX Durect Corp 2.25 2.124 +0.126 (6%)
MYRG MYR Group Inc 65.79 62.107 +3.683 (6%)
USM United States Cellular Corp 33.83 31.937 +1.893 (6%)
FOXF Fox Factory Cp 124.65 117.672 +6.978 (6%)
CSV Carriage Services 34.81 32.863 +1.947 (6%)
TISI Team Inc 11.64 10.992 +0.648 (6%)
XENE Xenon Pharmaceuticals Inc 15.97 15.08 +0.89 (6%)
UBFO United Security Bcsh 7.62 7.196 +0.424 (6%)
HRI Herc Holdings Inc 72.09 68.079 +4.011 (6%)
AES The Aes Corp 27.10 25.595 +1.505 (6%)
ST Sensata Technologies Holding N.V. 57.84 54.632 +3.208 (6%)
NHF Nexpoint Strategic Opportunities Fund 11.84 11.184 +0.656 (6%)
CASY Casey's General Stor 197.41 186.489 +10.921 (6%)
RRGB Red Robin Gourmet Burgers Inc 23.90 22.576 +1.324 (6%)
MVV Ultra Midcap 400 Proshares 54.16 51.162 +2.998 (6%)
BLDR Builders Firstsource 42.88 40.51 +2.37 (6%)
AMG Affiliated Managers Group 113.11 106.859 +6.251 (6%)
CBU Community Bank System 70.58 66.678 +3.902 (6%)
DAR Darling International Inc 66.78 63.088 +3.692 (6%)
RPT Ramco-Gershenson Properties Trust 9.43 8.909 +0.521 (6%)
MTSI Macom Technology S 61.99 58.565 +3.425 (6%)
AMGN Amgen Inc 253.50 239.508 +13.992 (6%)
MTR Mesa Royalty Trust 4.62 4.365 +0.255 (6%)
MIK The Michaels Comp 15.35 14.503 +0.847 (6%)
VIRC Virco MFG Cp 2.74 2.589 +0.151 (6%)
SECO Secoo Holding ADR 2.85 2.693 +0.157 (6%)
GBCI Glacier Bancorp Inc 51.20 48.383 +2.817 (6%)
LEJU Leju Holdings Ltd 2.58 2.438 +0.142 (6%)
CHII G-X China Industrials ETF 16.735 15.816 +0.919 (6%)
MRNS Marinus Pharma CS 13.51 12.768 +0.742 (6%)
NTNX Nutanix Inc 33.52 31.68 +1.84 (6%)
AGRO Adecoagro S.A. 7.75 7.326 +0.424 (6%)
PUMP Propetro Holding Corp 8.31 7.856 +0.454 (6%)
GTHX G1 Therapeutics Inc 20.81 19.672 +1.138 (6%)
VECO Veeco Instrument 20.68 19.552 +1.128 (6%)
BEAM Beam Therapeutics Inc 99.51 94.083 +5.427 (6%)
AP Ampco-Pittsburgh Corp 6.92 6.543 +0.377 (6%)
BIG Big Lots 50.82 48.051 +2.769 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 147.057 +8.471 (6%)
MTNB Matinas Biopharma Hl 1.56 1.475 +0.085 (6%)
CXDC China Xd Plastics Company 1.14 1.078 +0.062 (6%)
CLS Celestica Inc 8.84 8.359 +0.481 (6%)
HIL Hill International Inc 2.30 2.175 +0.125 (6%)
LPI Laredo Petroleum Holdings Inc 25.10 23.736 +1.364 (6%)
SNDE Sundance Energy Australia Ltd 2.06 1.948 +0.112 (6%)
PTC Ptc Inc 130.88 123.781 +7.099 (6%)
VEC Vectrus Inc 55.04 52.054 +2.986 (6%)
GGO Gabelli Go Anywhere Trust 13.30 12.579 +0.721 (6%)
CRMT America's Car-Mart 125.74 118.94 +6.80 (6%)
NOAH Noah Holdings Ltd 49.58 46.897 +2.683 (6%)
FFIN First Finl Bkshs Inc 40.81 38.605 +2.205 (6%)
MOD Modine Manufacturing Company 14.06 13.301 +0.759 (6%)
RHI Robert Half International Inc 68.31 64.619 +3.691 (6%)
CMG Chipotle Mexican Grill 1,494.18 1,413.671 +80.509 (6%)
JD Jd.com Inc Ads 94.91 89.788 +5.122 (6%)
FVCB Fvcbankcorp Inc 16.00 15.138 +0.862 (6%)
AEHR Aehr Test Systems 2.40 2.271 +0.129 (6%)
HA Hawaiian Hlds Inc 20.74 19.625 +1.115 (6%)
MMYT Makemytrip Ltd 31.27 29.589 +1.681 (6%)
KE Kimball Electrnc 18.12 17.146 +0.974 (6%)
NWPX Northwest Pipe Company 32.00 30.283 +1.717 (6%)
M Macy's Inc 12.88 12.19 +0.69 (6%)
ABCB Ameris Bancorp 44.32 41.949 +2.371 (6%)
JRJC China Finance Online 9.50 8.992 +0.508 (6%)
HBNC Horizon Bancorp 17.35 16.423 +0.927 (6%)
NTLA Intellia Thera CS 74.36 70.389 +3.971 (6%)
TECK Teck Resources Ltd 20.50 19.405 +1.095 (6%)
GES Guess Inc 24.19 22.90 +1.29 (6%)
EMF Templeton Emerging Markets Fund 20.36 19.277 +1.083 (6%)
XHB S&P Homebuilders SPDR 63.56 60.177 +3.383 (6%)
GLPG Galapagos NV 111.19 105.277 +5.913 (6%)
AINC Ashford Inc 7.75 7.338 +0.412 (6%)
FBIO Fortress Biotech Inc 3.54 3.352 +0.188 (6%)
FORTY Formula Sys [1985] 92.00 87.123 +4.877 (6%)
SBCF Seacoast Banking Cp 33.57 31.79 +1.78 (6%)
EPM Evolution Petroleum Corp 3.21 3.04 +0.17 (6%)
MMI Marcus & Millichap 40.04 37.924 +2.116 (6%)
DRNA Dicerna Pharmaceutic 24.64 23.339 +1.301 (6%)
SIMO Silicon Motion Techn 51.13 48.439 +2.691 (6%)
MG Mistras Group Inc 8.49 8.043 +0.447 (6%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.419 +0.801 (6%)
NYMT New York Mtge Trust 3.94 3.733 +0.207 (6%)
PEGA Pegasystems Inc 143.34 135.803 +7.537 (6%)
IAC Iac Holdings Inc 200.52 189.979 +10.541 (6%)
ARTW Art S Way MFG Company 3.03 2.871 +0.159 (6%)
OPRA Opera Ltd ADR 9.75 9.238 +0.512 (6%)
IPGP Ipg Photonics Corp 251.00 237.848 +13.152 (6%)
QADA Qad Inc 68.66 65.059 +3.601 (6%)
ARDX Ardelyx Inc 7.22 6.842 +0.378 (6%)
ALJJ Alj Regional Hold 1.28 1.213 +0.067 (6%)
HERO Global X Video Games & Esports ETF 33.96 32.186 +1.774 (6%)
DE Deere & Company 305.17 289.223 +15.947 (6%)
FSLR First Solar Inc 106.67 101.11 +5.56 (6%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.636 +0.035 (6%)
BOTJ Bank of The Jame Fnl 13.447 12.746 +0.701 (6%)
PYPL Paypal Holdings 252.00 238.878 +13.122 (5%)
SAIL Sailpoint Technologies Holdings Inc 58.90 55.833 +3.067 (5%)
TSBK Timberland Bancorp 27.80 26.355 +1.445 (5%)
SP SP Plus Corp 31.61 29.969 +1.641 (5%)
ATRC Atricure Inc 59.07 56.009 +3.061 (5%)
SMMT Summit Therapeu ADR 5.59 5.30 +0.29 (5%)
ATXI Avenue Therapeutics Inc 6.29 5.965 +0.325 (5%)
LXU Lsb Industries Inc 3.68 3.49 +0.19 (5%)
IGN North American Tech-Multimedia Networking ETF 65.696 62.306 +3.39 (5%)
YY YY Inc 91.00 86.305 +4.695 (5%)
ON On Semiconductor 37.295 35.37 +1.925 (5%)
TITN Titan Machinery Inc 22.48 21.322 +1.158 (5%)
ENS Enersys Inc 93.19 88.388 +4.802 (5%)
PBI Pitney Bowes Inc 7.19 6.82 +0.37 (5%)
TDF Templeton Dragon Fund 25.28 23.978 +1.302 (5%)
AUPH Aurinia Pharm Ord 14.86 14.098 +0.762 (5%)
TGNA Tegna Inc 15.73 14.922 +0.808 (5%)
IRTC Irhythm Technologies Inc 252.74 239.775 +12.965 (5%)
WOW Wideopenwest Inc 11.23 10.654 +0.576 (5%)
CRL Charles River Laboratories Intl 280.18 265.824 +14.356 (5%)
IQM Franklin Intelligent Machines ETF 47.758 45.312 +2.446 (5%)
ASIX Advansix Inc 22.77 21.604 +1.166 (5%)
AVTR Avantor Inc 30.52 28.96 +1.56 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 129.879 +6.994 (5%)
LDOS Leidos Holdings Inc 112.05 106.32 +5.73 (5%)
TER Teradyne Inc 137.95 130.909 +7.041 (5%)
APRN Blue Apron Holdings Inc 7.43 7.051 +0.379 (5%)
CVLT Commvault Systems 59.84 56.79 +3.05 (5%)
HIFS Hingham Inst For Svg 237.75 225.636 +12.114 (5%)
WBK Westpac Banking Corp 16.75 15.896 +0.854 (5%)
MGIC Magic Software Entpr 17.09 16.22 +0.87 (5%)
AGIO Agios Pharmaceuticals 47.47 45.053 +2.417 (5%)
LWAY Lifeway Foods Inc 6.14 5.828 +0.312 (5%)
BRKR Bruker Corp 60.84 57.764 +3.076 (5%)
UFPI Universal Forest Prd 60.26 57.208 +3.052 (5%)
NHLD National Holdings 3.26 3.095 +0.165 (5%)
EVA Enviva Partners LP 49.01 46.532 +2.478 (5%)
HSTM Healthstream Inc 25.105 23.838 +1.267 (5%)
MRVL Marvell Tech Group 52.62 49.962 +2.658 (5%)
GSUM Gridsum Holding Inc 1.82 1.728 +0.092 (5%)
PMBC Pacific Mercantile 5.81 5.517 +0.293 (5%)
MRO Marathon Oil Corp 8.15 7.74 +0.41 (5%)
PEBO Peoples Bancorp Inc 31.38 29.802 +1.578 (5%)
FN Fabrinet 85.82 81.506 +4.314 (5%)
BDL Flanigan's Enterprises 21.65 20.564 +1.086 (5%)
KINS Kingstone Cos Inc 7.20 6.839 +0.361 (5%)
HGV Hilton Grand Vacations Inc 33.85 32.152 +1.698 (5%)
UBCP United Bncp Inc 14.07 13.365 +0.705 (5%)
FIX Comfort Systems USA 58.53 55.602 +2.928 (5%)
COR Coresite Realty Corp 129.22 122.762 +6.458 (5%)
KN Knowles Corp 19.89 18.896 +0.994 (5%)
CYBR Cyberark Soft Ord 162.26 154.146 +8.114 (5%)
NOVT Novanta Inc 134.40 127.688 +6.712 (5%)
AAON Aaon Inc 72.74 69.114 +3.626 (5%)
HTLF Heartland Finl USA 45.89 43.602 +2.288 (5%)
INVE Identiv Inc 8.30 7.886 +0.414 (5%)
IBOC Intl Bancshares 42.18 40.077 +2.103 (5%)
MPWR Monolithic Power Sys 396.91 377.104 +19.806 (5%)
TCON Tracon Pharma 10.61 10.081 +0.529 (5%)
VKTX Viking Thera 6.82 6.48 +0.34 (5%)
HELE Helen of Troy Ltd 234.81 223.126 +11.684 (5%)
LH Laboratory Corp of America Holdings 228.90 217.505 +11.395 (5%)
KEN Kenon Holdings Ltd 30.60 29.076 +1.524 (5%)
DIOD Diodes Inc 79.86 75.891 +3.969 (5%)
FMBI First Midwest Bncp 18.10 17.201 +0.899 (5%)
HI Hillenbrand Inc 44.25 42.052 +2.198 (5%)
ULH Universal Logis Hld 23.26 22.103 +1.157 (5%)
VLY Valley National Bancorp 10.99 10.445 +0.545 (5%)
JNPR Juniper Networks 25.04 23.80 +1.24 (5%)
MED Medifast Inc 220.87 209.93 +10.94 (5%)
STBA S&T Bancorp Inc 28.29 26.892 +1.398 (5%)
IVR Invesco Mortgage Capital Inc 3.56 3.384 +0.176 (5%)
SUM Summit Materials Inc 23.68 22.51 +1.17 (5%)
ACET Adicet Bio Inc 14.54 13.822 +0.718 (5%)
SCX L.S. Starrett Company 4.78 4.544 +0.236 (5%)
LGIH LGI Homes Inc 110.60 105.142 +5.458 (5%)
SPXC SPX Corp 59.87 56.915 +2.955 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 318.683 +16.497 (5%)
SMTX Smtc Corp 5.88 5.591 +0.289 (5%)
SRDX Surmodics Inc 45.86 43.607 +2.253 (5%)
PRN DWA Industrials Momentum Invesco ETF 103.852 98.751 +5.101 (5%)
RLGY Realogy Holdings Corp 16.00 15.214 +0.786 (5%)
MRIN Marin Software Inc 2.26 2.149 +0.111 (5%)
ASPN Aspen Aerogels Inc 18.88 17.952 +0.928 (5%)
ELTK Eltek Ltd 5.54 5.268 +0.272 (5%)
BKE Buckle Inc 33.80 32.143 +1.657 (5%)
ATKR Atkore International Group 48.38 46.004 +2.376 (5%)
HOPE Hope Bancorp Inc 12.42 11.811 +0.609 (5%)
KZIA Kazia Therapeutics Ltd 10.49 9.975 +0.515 (5%)
LBRT Liberty Oilfield Services Inc 12.58 11.963 +0.617 (5%)
BKCC Blackrock Cptl Invt 2.90 2.758 +0.142 (5%)
OII Oceaneering International 10.54 10.024 +0.516 (5%)
RDUS Radius Health 21.69 20.627 +1.063 (5%)
ITCB Itau Corpbanca 5.43 5.164 +0.266 (5%)
APTX Aptinyx Inc 4.00 3.804 +0.196 (5%)
BCOV Brightcove Inc 18.93 18.005 +0.925 (5%)
AFI Armstrong Flooring Inc 4.21 4.004 +0.206 (5%)
REGN Regeneron Pharmaceuticals 537.78 511.521 +26.259 (5%)
SEAC Sea Change Intl IN 1.29 1.227 +0.063 (5%)
NLS Nautilus Group 21.18 20.146 +1.034 (5%)
LTRPB Liberty Tripadv B 33.50 31.864 +1.636 (5%)
HIBB Hibbett Sports Inc 54.28 51.638 +2.642 (5%)
UNM Unumprovident Corp 25.40 24.164 +1.236 (5%)
PKB Dynamic Building & Construction Invesco ETF 45.467 43.253 +2.214 (5%)
OI Owens-Illinois 13.29 12.644 +0.646 (5%)
YTRA Yatra Online Inc 2.18 2.074 +0.106 (5%)
EQT Eqt Corp 16.39 15.594 +0.796 (5%)
RWT Redwood Trust 9.27 8.82 +0.45 (5%)
AVT Avnet Inc 39.29 37.387 +1.903 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 214.322 +10.916 (5%)
GFF Griffon Corp 23.60 22.459 +1.141 (5%)
CYRN Cyren Ltd 1.24 1.18 +0.06 (5%)
ITI Iteris Inc 6.80 6.472 +0.328 (5%)
AMN Amn Healthcare Services Inc 75.08 71.463 +3.617 (5%)
RES RPC Inc 3.87 3.684 +0.186 (5%)
GASS Stealthgas Inc 2.77 2.637 +0.133 (5%)
EYES Second Sight 1.94 1.847 +0.093 (5%)
GTIM Good Times Rest 2.903 2.764 +0.139 (5%)
USAC USA Compression Partners LP 15.30 14.567 +0.733 (5%)
RMT Royce Micro-Cap Trust 11.14 10.607 +0.533 (5%)
FYX Smallcap Core Alphadex Fund FT 85.66 81.565 +4.095 (5%)
FI Frank's International N.V. 3.12 2.971 +0.149 (5%)
MCB Metropolitan Bank Holding Corp 39.50 37.611 +1.889 (5%)
CCMP Cabot Microelectron 167.54 159.547 +7.993 (5%)
IART Integra Lifesciences 69.30 65.993 +3.307 (5%)
IWO Russell 2000 Growth Ishares ETF 316.21 301.11 +15.10 (5%)
AR Antero Resources Corp 6.67 6.352 +0.318 (5%)
SMBK Smartfinancial Inc 20.45 19.474 +0.976 (5%)
FNKO Funko Inc Cl A 11.71 11.151 +0.559 (5%)
MNOV Medicinova Inc 5.96 5.676 +0.284 (5%)
BV Brightview Holdings Inc 16.11 15.343 +0.767 (5%)
JILL J. Jill Inc 4.03 3.838 +0.192 (5%)
VRNT Verint Systems Inc 72.18 68.749 +3.431 (5%)
CVA Covanta Holding Corp 14.52 13.83 +0.69 (5%)
BBH Biotech Vaneck ETF 187.27 178.361 +8.909 (5%)
PAVM Pavmed Inc 2.19 2.086 +0.104 (5%)
UCBI United Comm Banks 31.77 30.264 +1.506 (5%)
CSII Cardiovascular Syst 46.65 44.441 +2.209 (5%)
SNP China Petroleum & Chemical Corp 51.47 49.031 +2.439 (5%)
CKH Seacor Smit Inc 43.66 41.591 +2.069 (5%)
CDNA Caredx Inc 85.43 81.384 +4.046 (5%)
BGS B&G Foods Holdings 30.05 28.631 +1.419 (5%)
BOMN Boston Omaha Corp Cl A 27.21 25.925 +1.285 (5%)
AVNW Aviat Networks Inc 37.63 35.856 +1.774 (5%)
BAH Booz Allen Hamilton Holding Corp 95.93 91.405 +4.525 (5%)
CENTA Central Garden & Pet 39.54 37.677 +1.863 (5%)
MRNA Moderna Inc 131.02 124.855 +6.165 (5%)
ORA Ormat Technologies 106.55 101.536 +5.014 (5%)
BTU Peabody Energy Corp 3.38 3.221 +0.159 (5%)
WK Workiva Llc 99.40 94.719 +4.681 (5%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.736 +0.234 (5%)
LMST Limestone Bancorp Inc 13.76 13.112 +0.648 (5%)
HLIT Harmonic Inc 8.09 7.71 +0.38 (5%)
ISNS Image Sensing Syst 4.77 4.546 +0.224 (5%)
PERI Perion Network Ltd 13.90 13.247 +0.653 (5%)
RPD Rapid7 Inc 91.85 87.538 +4.312 (5%)
NPK National Presto Industries 96.50 91.978 +4.522 (5%)
WHLM Wilhelmina Intl 4.71 4.489 +0.221 (5%)
OXSQ Oxford Square Capital Corp 3.54 3.374 +0.166 (5%)
SIG Signet Jewelers Ltd 36.31 34.61 +1.70 (5%)
STAR Istar Financial Inc 15.79 15.051 +0.739 (5%)
HMG Hmg/Courtland Properties 12.24 11.668 +0.572 (5%)
CPIX Cumberland Pharmaceu 3.30 3.146 +0.154 (5%)
CAJ Canon Inc 21.17 20.181 +0.989 (5%)
EIDX Eidos Therapeutics Inc 128.44 122.445 +5.995 (5%)
DSWL Deswell Inds Inc 3.24 3.089 +0.151 (5%)
BABA Alibaba Group Holding 258.62 246.56 +12.06 (5%)
CENT Central Garden 42.51 40.533 +1.977 (5%)
SNDR Schneider National Inc 23.35 22.264 +1.086 (5%)
ORRF Orrstown Finl Svcs 18.61 17.746 +0.864 (5%)
WABC Westamerica Bancorp 61.52 58.663 +2.857 (5%)
ALSN Allison Transmission Holdings 44.63 42.557 +2.073 (5%)
FLMN Falcon Minerals Corp Cl A 3.53 3.366 +0.164 (5%)
ALG Alamo Group 153.79 146.663 +7.127 (5%)
FCX Freeport-Mcmoran Inc 30.49 29.078 +1.412 (5%)
FIVE Five Below Inc 189.67 180.882 +8.788 (5%)
LCUT Lifetime Brands Inc 15.86 15.127 +0.733 (5%)
CMI Cummins Inc 247.00 235.576 +11.424 (5%)
MU Micron Technology 82.28 78.481 +3.799 (5%)
FAN Global Wind Energy First Trust 25.48 24.303 +1.177 (5%)
CSWI Csw Industrials Inc 126.00 120.184 +5.816 (5%)
ENSG The Ensign Group IN 85.18 81.254 +3.926 (5%)
WAT Waters Corp 273.62 261.022 +12.598 (5%)
DRAD Digirad Corp 3.59 3.425 +0.165 (5%)
CLH Clean Harbors 83.83 79.979 +3.851 (5%)
RBB Rbb Bancorp 17.98 17.153 +0.827 (5%)
AQUA Evoqua Water Technologies Corp 30.44 29.039 +1.401 (5%)
BSQR Bsquare Corp 1.72 1.641 +0.079 (5%)
JACK Jack IN The Box Inc 101.71 97.042 +4.668 (5%)
TDS Telephone and Data Systems 20.53 19.588 +0.942 (5%)
CLLS Cellectis S.A. ADR 31.27 29.834 +1.436 (5%)
RILY B. Riley Financl 47.86 45.668 +2.192 (5%)
NTCT Netscout Systems 30.11 28.735 +1.375 (5%)
MAA Mid-America Apartment Communities 134.18 128.052 +6.128 (5%)
CANF Can-Fite Biopharma Ltd 1.99 1.899 +0.091 (5%)
CRESY Cresud Sacif ADR 5.31 5.068 +0.242 (5%)
EXP Eagle Materials Inc 114.23 109.023 +5.207 (5%)
RMAX Re/Max Holdings Inc 39.66 37.852 +1.808 (5%)
UNIT Uniti Group Inc 12.70 12.121 +0.579 (5%)
AMP Ameriprise Financial Services 211.79 202.145 +9.645 (5%)
STK Columbia Seligman Premium Technology 29.41 28.073 +1.337 (5%)
NSIT Insight Enterpr 82.24 78.507 +3.733 (5%)
USPH U.S. Physical Therapy 131.59 125.617 +5.973 (5%)
BBY Best Buy Company 114.93 109.717 +5.213 (5%)
WPX Wpx Energy Inc 9.43 9.002 +0.428 (5%)
SPXL S&P 500 Bull 3X Direxion 77.23 73.726 +3.504 (5%)
GWB Great Western Bancorp Inc 23.52 22.454 +1.066 (5%)
TNDM Tandem Diabetes Care 98.62 94.159 +4.461 (5%)
TCBK Trico Bancshares 40.37 38.548 +1.822 (5%)
LDL Lydall Inc 33.47 31.957 +1.513 (5%)
CIEN Ciena Corp 55.03 52.55 +2.48 (5%)
CTIB Cti Inds Corp 2.02 1.929 +0.091 (5%)
MMLP Martin Midstrm LP 1.82 1.738 +0.082 (5%)
BXG Bluegreen Vacations Corp 7.72 7.372 +0.348 (5%)
BDR Blonder Tongue Laboratories 1.49 1.423 +0.067 (5%)
BDGE Bridge Bancorp Inc 27.24 26.014 +1.226 (5%)
MBWM Mercantile Bank Corp 29.42 28.097 +1.323 (5%)
PSJ Dynamic Software Invesco ETF 166.841 159.343 +7.498 (5%)
GMF S&P Emerging Asia Pacific SPDR 139.095 132.845 +6.25 (5%)
LSTR Landstar System 152.37 145.538 +6.832 (5%)
HTA Healthcare Trust of America 29.02 27.719 +1.301 (5%)
CNMD C O N M E D Cp 120.30 114.918 +5.382 (5%)
DCOM Dime Community Bncsh 17.67 16.88 +0.79 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 93.754 +4.386 (5%)
AMBO Ambow Education Holding Ltd 2.525 2.412 +0.113 (5%)
IIPR Innovative Industrial Properties 194.38 185.682 +8.698 (5%)
BEP Brookfield Renewable 49.36 47.158 +2.202 (5%)
ZG Zillow Grp Inc Cl A 152.05 145.273 +6.777 (5%)
LYL Dragon Victory Intl Ltd 2.71 2.589 +0.121 (5%)
EVER Everquote Inc Cl A 40.63 38.82 +1.81 (5%)
STAF Staffing 360 Solutions Inc 0.92 0.879 +0.041 (5%)
IQ Iqiyi Inc ADR 20.62 19.701 +0.919 (5%)
EWT Taiwan Ishares MSCI ETF 58.48 55.879 +2.601 (5%)
VEON Veon Ltd 1.80 1.72 +0.08 (5%)
PXD Pioneer Natural Resources Company 131.16 125.339 +5.821 (5%)
CCXI Chemocentryx Inc 64.40 61.546 +2.854 (5%)
FBHS Fortune Brands Home & Security 92.57 88.477 +4.093 (5%)
CAI Cai International 34.91 33.366 +1.544 (5%)
IONS Ionis Pharmaceuticals 61.75 59.017 +2.733 (5%)
BANR Banner Corp 51.83 49.539 +2.291 (5%)
XAN Exantas Capital Corp 4.21 4.024 +0.186 (5%)
CNBKA Century Bancorp Inc 83.36 79.683 +3.677 (5%)
OPHC Optimumbank Hlds 3.70 3.537 +0.163 (5%)
TWOU 2U Inc 43.97 42.034 +1.936 (5%)
DSGX Descartes Sys Group 62.50 59.751 +2.749 (5%)
CTLT Catalent Inc 116.82 111.678 +5.142 (5%)
QUOT Quotient Technology Inc 10.19 9.742 +0.448 (5%)
GB Global Blue Group Holding Ag 13.33 12.745 +0.585 (5%)
PAG Penske Automotive Group 65.32 62.451 +2.869 (5%)
BJRI Bj's Restaurants Inc 45.21 43.232 +1.978 (5%)
AVGO Broadcom Ltd 465.02 444.716 +20.304 (5%)
CHIM G-X China Materials ETF 24.28 23.22 +1.06 (5%)
Z Zillow Group Cl C 145.82 139.443 +6.377 (5%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 8.023 +0.367 (5%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 59.085 +2.695 (5%)
AN Autonation Inc 76.69 73.346 +3.344 (5%)
VSH Vishay Intertechnology 23.16 22.149 +1.011 (5%)
TEX Terex Corp 38.78 37.092 +1.688 (5%)
ENR Energizer Holdings Inc 48.00 45.916 +2.084 (5%)
BCLI Brainstorm Cell 5.30 5.07 +0.23 (5%)
NEE Nextera Energy 84.21 80.564 +3.646 (5%)
MPC Marathon Petroleum Corp 45.75 43.768 +1.982 (5%)
ASTE Astec Inds Inc 66.99 64.096 +2.894 (5%)
EXTR Extreme Networks 7.785 7.448 +0.337 (5%)
HOG Harley-Davidson Inc 41.35 39.56 +1.79 (5%)
HR Healthcare Realty Trust Inc 31.18 29.833 +1.347 (5%)
BCV Bancroft Convertible Fund 31.71 30.343 +1.367 (5%)
CRY Cryolife 25.25 24.161 +1.089 (5%)
FFG Fbl Financial Group 57.76 55.27 +2.49 (5%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 80.503 +3.627 (5%)
CRSP Crispr Therapeutics Ag 188.49 180.348 +8.142 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.918 +0.222 (5%)
BOKF Bok Financial Corp 79.12 75.713 +3.407 (4%)
BOOM Dynamic Materials 50.91 48.717 +2.193 (4%)
FFIC Flushing Finl Corp 18.84 18.028 +0.812 (4%)
JCI Johnson Controls Intl 52.35 50.097 +2.253 (4%)
GOGL Golden Ocean Gp 5.34 5.11 +0.23 (4%)
LOGI Logitech Int S.A. 104.20 99.718 +4.482 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 177.886 +7.966 (4%)
KF Korea Fund 44.29 42.39 +1.90 (4%)
OC Owens Corning Inc 84.55 80.925 +3.625 (4%)
RRC Range Resources Corp 8.70 8.327 +0.373 (4%)
WHR Whirlpool Corp 198.21 189.711 +8.499 (4%)
SFM Sprouts Farmers Mark 21.41 20.492 +0.918 (4%)
LADR Ladder Capital Corp 10.49 10.04 +0.45 (4%)
RYAM Rayonier Advanced Materials Inc 7.42 7.102 +0.318 (4%)
ACBI Atlantic Capital 17.52 16.769 +0.751 (4%)
MSA Msa Safety Inc 163.04 156.098 +6.942 (4%)
FDM DJ Select Microcap First Trust 52.409 50.174 +2.235 (4%)
NEO Neogenomics Inc 56.03 53.643 +2.387 (4%)
TGLS Tecnoglass Inc 7.28 6.97 +0.31 (4%)
TACO Del Taco Rest 10.07 9.641 +0.429 (4%)
OESX Orion Energy Syst 11.01 10.542 +0.468 (4%)
CMCO Columbus Mckinnon 43.29 41.45 +1.84 (4%)
DVAX Dynavax Technologies 5.22 4.998 +0.222 (4%)
GRA W.R. Grace & Company 61.10 58.50 +2.60 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 120.408 +5.342 (4%)
RPAI Retail Properties of America 9.36 8.962 +0.398 (4%)
BPMP BP Midstream Partners LP 12.52 11.988 +0.532 (4%)
SOXX PHLX Semiconductor Ishares ETF 417.35 399.69 +17.66 (4%)
BEST Best Inc 2.27 2.174 +0.096 (4%)
JKS Jinkosolar Holding Company Ltd 68.50 65.603 +2.897 (4%)
BKF BRIC Ishares MSCI ETF 56.78 54.375 +2.405 (4%)
SYNH Syneos Health Inc 76.09 72.868 +3.222 (4%)
CNX CNX Resources Corp 12.69 12.154 +0.536 (4%)
PRK Park National Corp 113.72 108.927 +4.793 (4%)
IMOS Chipmos Tech 26.505 25.387 +1.118 (4%)
HCSG Healthcare Svcs Gp 31.21 29.894 +1.316 (4%)
UGA US Gasoline 26.572 25.452 +1.12 (4%)
GWRS Global Water Reso 16.63 15.929 +0.701 (4%)
AAME Atlantic Amer Cp 2.40 2.299 +0.101 (4%)
ECHO Echo Global Logistic 29.12 27.896 +1.224 (4%)
FBIZ First Business Finan 20.41 19.552 +0.858 (4%)
LZB La-Z-Boy Inc 44.18 42.324 +1.856 (4%)
FEYE Fireeye Inc 22.64 21.687 +0.953 (4%)
ARCB Arcbest Corp 48.44 46.402 +2.038 (4%)
IESC Ies Holdings 49.92 47.825 +2.095 (4%)
PCH Potlatch Cp 52.77 50.56 +2.21 (4%)
QNST Quinstreet Inc 22.07 21.145 +0.925 (4%)
SBH Sally Beauty Holdings 13.99 13.404 +0.586 (4%)
TAST Carrols Rstrnt Group 6.90 6.612 +0.288 (4%)
QTS Qts Realty Trust Inc 64.07 61.395 +2.675 (4%)
TBIO Translate Bio Inc 23.03 22.067 +0.963 (4%)
NBLX Noble Midstream Partners LP 12.49 11.968 +0.522 (4%)
CVM Cel-Sci Corp 14.25 13.656 +0.594 (4%)
CQP Cheniere Energy Partners LP 38.88 37.261 +1.619 (4%)
NAVI Navient Cp 11.28 10.81 +0.47 (4%)
IWM Russell 2000 Ishares ETF 215.00 206.04 +8.96 (4%)
TSE Trinseo S.A. 55.42 53.11 +2.31 (4%)
CVCO Cavco Inds Inc 195.10 186.987 +8.113 (4%)
IBKR Interactive Brokers 68.85 65.988 +2.862 (4%)
IDCC Interdigital Inc 67.91 65.083 +2.827 (4%)
PRIM Primoris Services Cp 31.23 29.93 +1.30 (4%)
SMH Semiconductor Vaneck ETF 240.93 230.917 +10.013 (4%)
HCI Homeowners Choice 56.13 53.796 +2.334 (4%)
SMAR Smartsheet Inc Cl A 72.54 69.526 +3.014 (4%)
KFRC Kforce Inc 45.66 43.766 +1.894 (4%)
FOR Forestar Group Inc 22.37 21.441 +0.929 (4%)
IPHI Inphi Corp 175.45 168.173 +7.277 (4%)
LPX Louisiana-Pacific Corp 40.03 38.367 +1.663 (4%)
MLP Maui Land & Pineapple Company 12.17 11.665 +0.505 (4%)
PFGC Performance Food Group Company 51.54 49.402 +2.138 (4%)
ACMR Acm Research Inc 97.60 93.56 +4.04 (4%)
UVSP Univest Corp of Penn 23.39 22.421 +0.969 (4%)
ONE Onesmart International Education Group Ltd A 3.89 3.729 +0.161 (4%)
MGA Magna International 76.00 72.852 +3.148 (4%)
FREE Whole Earth Brands Inc 11.89 11.399 +0.491 (4%)
VXRT Vaxart Inc 7.14 6.845 +0.295 (4%)
TRS Trimas Corp 34.22 32.809 +1.411 (4%)
TNC Tennant Company 75.37 72.26 +3.11 (4%)
HCC Warrior Met Coal Inc 23.29 22.333 +0.957 (4%)
SLY S&P Smallcap 600 SPDR 87.63 84.022 +3.608 (4%)
IJR S&P Small-Cap Ishares Core ETF 101.16 97.007 +4.153 (4%)
MICT Micronet Enertec Tec 2.29 2.196 +0.094 (4%)
EBTC Enterprise Bancorp 28.28 27.121 +1.159 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 158.482 +6.768 (4%)
KMT Kennametal Inc 40.38 38.725 +1.655 (4%)
TRTX Tpg Re Finance Trust Inc 11.20 10.742 +0.458 (4%)
ICFI Icf International 81.54 78.215 +3.325 (4%)
ZEN Zendesk Inc 150.81 144.658 +6.152 (4%)
WDFC W D 40 Company 288.93 277.176 +11.754 (4%)
SSL Sasol Ltd 10.67 10.236 +0.434 (4%)
ACIW Aci Worldwide Inc 40.30 38.663 +1.637 (4%)
BMRC Bank of Marin Bancrp 39.83 38.215 +1.615 (4%)
INTC Intel Corp 56.66 54.365 +2.295 (4%)
URGN Urogen Pharma Ltd 21.00 20.149 +0.851 (4%)
TPR Tapestry Inc 34.33 32.939 +1.391 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 41.137 +1.733 (4%)
MIXT Mix Telematics Ltd 13.48 12.936 +0.544 (4%)
CVR Chicago Rivet & Machine Company 24.129 23.156 +0.973 (4%)
SXC Suncoke Energy Inc 5.61 5.384 +0.226 (4%)
INGN Inogen Inc 46.92 45.031 +1.889 (4%)
SNN Smith & Nephew Snats 45.35 43.532 +1.818 (4%)
CCD Calams Dy Cnv IN 29.98 28.778 +1.202 (4%)
SNOA Sonoma Pharmaceuticals Inc 8.43 8.092 +0.338 (4%)
MGRC Mcgrath Rentcorp 73.30 70.363 +2.937 (4%)
CLI Mack-Cali Realty Corp 13.45 12.912 +0.538 (4%)
FGF Fg Financial Group Inc 3.626 3.481 +0.145 (4%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.208 +0.092 (4%)
GLQ Clough Global Equity Fund 15.00 14.401 +0.599 (4%)
LMNR Limoneira Company 16.93 16.254 +0.676 (4%)
PSO Pearson Plc 9.72 9.332 +0.388 (4%)
GLO Clough Global Opportunities Fund 12.16 11.675 +0.485 (4%)
NEOG Neogen Cp 86.17 82.739 +3.431 (4%)
HD Home Depot 284.00 272.679 +11.321 (4%)
ADT ADT Inc 9.00 8.641 +0.359 (4%)
ATEN A10 Networks Inc 9.91 9.515 +0.395 (4%)
VIAV Viavi Solutions 16.06 15.42 +0.64 (4%)
CBNK Capital Bancorp Inc 14.65 14.068 +0.582 (4%)
EBAY Ebay Inc 56.46 54.215 +2.245 (4%)
BANF Bancfirst Corp 64.53 61.973 +2.557 (4%)
SPOK Spok Holdings Inc 12.37 11.879 +0.491 (4%)
TYME Tyme Technologies 1.74 1.671 +0.069 (4%)
DOCU Docusign Inc 255.15 245.024 +10.126 (4%)
TRMK Trustmark Corp 30.52 29.311 +1.209 (4%)
CLW Clearwater Paper Corp 41.36 39.724 +1.636 (4%)
LTL Ultra Telecommunications Proshares 43.357 41.64 +1.717 (4%)
ENTA Enanta Pharmaceutica 47.67 45.784 +1.886 (4%)
GHC Graham Holdings Company 559.27 537.163 +22.107 (4%)
MTBC Mtbc Inc 10.25 9.845 +0.405 (4%)
RYN Rayonier Inc REIT 32.02 30.758 +1.262 (4%)
ITCI Intra-Cellular Ther 33.32 32.009 +1.311 (4%)
WBT Welbilt Inc 14.00 13.448 +0.552 (4%)
USLM U S Lime & Mineral 128.36 123.317 +5.043 (4%)
TILE Interface Inc 11.03 10.597 +0.433 (4%)
CCLP CSI Compressco 1.17 1.124 +0.046 (4%)
CFX Colfax Corp 40.60 39.01 +1.59 (4%)
VVV Valvoline Inc 24.93 23.952 +0.978 (4%)
AYX Alteryx Inc 125.83 120.896 +4.934 (4%)
OPBK Open Bank 7.90 7.59 +0.31 (4%)
TOWN Towne Bank 25.73 24.723 +1.007 (4%)
MNR Monmouth Real Estate Investment Corp 17.70 17.007 +0.693 (4%)
GRUB Grubhub Inc 78.88 75.797 +3.083 (4%)
GNTY Guaranty Bancshares Inc 33.15 31.855 +1.295 (4%)
HTGC Hercules Technology Growth Capital 15.28 14.684 +0.596 (4%)
MDCA Mdc Partners Cl A 2.64 2.537 +0.103 (4%)
LII Lennox International 293.15 281.712 +11.438 (4%)
EES Wisdomtree U.S. Smallcap Fund 42.51 40.857 +1.653 (4%)
KNOP Knot Offshore Partners LP 17.14 16.473 +0.667 (4%)
IDXG Interpace Diag Group 4.03 3.873 +0.157 (4%)
NEWA Newater Technology Inc 3.65 3.508 +0.142 (4%)
BAND Bandwidth Inc 169.23 162.637 +6.593 (4%)
EML Eastern Company 25.50 24.509 +0.991 (4%)
DORM Dorman Products Inc 99.15 95.299 +3.851 (4%)
AROC Archrock Inc 9.75 9.371 +0.379 (4%)
OXM Oxford Industries 71.29 68.529 +2.761 (4%)
SPKE Spark Energy 10.87 10.449 +0.421 (4%)
PK Park Hotels & Resorts Inc 18.16 17.456 +0.704 (4%)
GLRE Greenlight Cap. Re. 8.22 7.902 +0.318 (4%)
KAI Kadant Inc 152.26 146.374 +5.886 (4%)
SUN Sunoco LP 30.97 29.774 +1.196 (4%)
TMO Thermo Fisher Scientific Inc 514.60 494.723 +19.877 (4%)
BWFG Bankwell Financial 20.35 19.563 +0.787 (4%)
VTVT Vtv Theraptcs Cl A 2.20 2.115 +0.085 (4%)
LKFN Lakeland Finl Corp 59.96 57.649 +2.311 (4%)
RBCAA Republic Bancorp Inc 39.56 38.035 +1.525 (4%)
MYE Myers Industries 22.25 21.392 +0.858 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 23.659 +0.948 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 71.583 +2.874 (4%)
PBA Pembina Pipeline Cor 27.77 26.70 +1.07 (4%)
CSBR Champions Oncolog 11.64 11.191 +0.449 (4%)
XNTK SPDR NYSE Technology ETF 151.08 145.258 +5.822 (4%)
UBSI United Bkshs Inc 35.68 34.307 +1.373 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 74.255 +2.969 (4%)
KSU Kansas City Southern 217.58 209.24 +8.34 (4%)
SSD Simpson Manufacturing Company 102.97 99.021 +3.949 (4%)
UFI Unifi Inc 19.30 18.559 +0.741 (4%)
DGII Digi Intl Inc 19.98 19.216 +0.764 (4%)
SNPS Synopsys Inc 270.14 259.795 +10.345 (4%)
PPC Pilgrim's Pride 20.40 19.619 +0.781 (4%)
DPG Duff & Phelps Global Utility 13.04 12.541 +0.499 (4%)
ICLR Icon Plc 216.24 207.974 +8.266 (4%)
FLY Fly Leasing Ltd 10.05 9.666 +0.384 (4%)
UNF Unifirst Corp 223.66 215.118 +8.542 (4%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 158.423 +6.267 (4%)
GPS Gap Inc 22.59 21.729 +0.861 (4%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 24.121 +0.954 (4%)
IHD VOYA Emerging Markets High Dividend 8.03 7.724 +0.306 (4%)
BL Blackline Inc 135.02 129.877 +5.143 (4%)
CHDN Churchill Downs IN 214.36 206.22 +8.14 (4%)
VBK Smallcap Growth ETF Vanguard 288.28 277.338 +10.942 (4%)
RGS Regis Corp 9.23 8.88 +0.35 (4%)
COMM Commscope Holding Company 14.73 14.171 +0.559 (4%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.743 +0.187 (4%)
CORE Core Mark Holding 33.62 32.348 +1.272 (4%)
TGH Textainer Group Holdings 20.45 19.677 +0.773 (4%)
WRI Weingarten Realty Investors 22.98 22.112 +0.868 (4%)
SLYV S&P Smallcap Value ETF SPDR 72.78 70.029 +2.751 (4%)
TRIP Tripadvisor Inc 33.19 31.934 +1.256 (4%)
ATVI Activision Blizzard 94.43 90.864 +3.566 (4%)
EWO Austria Ishares MSCI ETF 21.59 20.776 +0.814 (4%)
SCHA Schwab U.S. Small-Cap ETF 97.00 93.339 +3.661 (4%)
CHCT Community Healthcare Trust Inc 49.14 47.286 +1.854 (4%)
LFUS Littelfuse Inc 279.23 268.712 +10.518 (4%)
ALKS Alkermes Plc 22.19 21.357 +0.833 (4%)
EWN Netherlands Ishares MSCI ETF 44.29 42.628 +1.662 (4%)
SVT Servotronics Inc 8.60 8.278 +0.322 (4%)
URE Ultra Real Estate Proshares 62.59 60.249 +2.341 (4%)
AXDX Accelerate Diagnosti 8.78 8.452 +0.328 (4%)
EGLE Eagle Bulk Ship 22.13 21.305 +0.825 (4%)
QABA Qtec First Trust ETF 49.532 47.686 +1.846 (4%)
MATW Matthews Intl Corp 31.62 30.441 +1.179 (4%)
UTHR United Therapeutic 167.71 161.455 +6.255 (4%)
FC Franklin Covey Company 24.96 24.031 +0.929 (4%)
SCCO Southern Peru Copper Corp 71.02 68.371 +2.649 (4%)
JCS Commun Systems Inc 4.84 4.66 +0.18 (4%)
FRPT Freshpet Inc CS 148.72 143.19 +5.53 (4%)
IEP Icahn Enterprises 56.77 54.66 +2.11 (4%)
MLM Martin Marietta Materials 309.60 298.08 +11.52 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 86.064 +3.326 (4%)
IXP Global Telecom Ishares ETF 77.79 74.901 +2.889 (4%)
TDW Tidewater Inc 10.98 10.573 +0.407 (4%)
MTSC M T S Systems Cp 59.92 57.706 +2.214 (4%)
ABB Abb Ltd 30.43 29.306 +1.124 (4%)
EHC Encompass Health Corp 87.41 84.18 +3.23 (4%)
CARV Carver Bancorp 7.53 7.252 +0.278 (4%)
JAZZ Jazz Pharma Plc 168.65 162.424 +6.226 (4%)
VIPS Vipshop Holdings Ltd 29.41 28.326 +1.084 (4%)
CATC Cambridge Bancorp 77.09 74.246 +2.844 (4%)
BRX Brixmor Property Group Inc 17.22 16.586 +0.634 (4%)
ABC Amerisourcebergen Corp 107.76 103.807 +3.953 (4%)
OXY Occidental Petroleum Corp 21.49 20.702 +0.788 (4%)
IWN Russell 2000 Value Ishares ETF 143.79 138.515 +5.275 (4%)
PZD Cleantech Invesco ETF 81.80 78.796 +3.004 (4%)
LB L Brands Inc 45.28 43.621 +1.659 (4%)
OSK Oshkosh Truck Corp 94.98 91.50 +3.48 (4%)
SCS Steelcase Inc 13.81 13.304 +0.506 (4%)
PXI DWA Energy Momentum Invesco ETF 20.64 19.884 +0.756 (4%)
PBPB Potbelly Corp 4.97 4.788 +0.182 (4%)
WSR Whitestone REIT 8.48 8.17 +0.31 (4%)
NUAN Nuance Communicatns 48.80 47.018 +1.782 (4%)
SLG SL Green Realty Corp 62.85 60.553 +2.297 (4%)
NDP Tortoise Energy Independence F 15.18 14.626 +0.554 (4%)
CNHI CNH Industrial N.V. 13.66 13.161 +0.499 (4%)
SAIC Science Applications International 100.90 97.213 +3.687 (4%)
BWB Bridgewater Bancshares Inc 13.46 12.968 +0.492 (4%)
CROX Crocs Inc 73.34 70.671 +2.669 (4%)
GIII G-III Apparel Gp 26.96 25.979 +0.981 (4%)
TWIN Twin Disc Inc 8.95 8.624 +0.326 (4%)
EEM Emerging Markets Ishares MSCI ETF 55.83 53.794 +2.036 (4%)
PXQ Dynamic Networking Invesco ETF 88.89 85.651 +3.239 (4%)
GNMK Genmark Diagnostics 15.42 14.86 +0.56 (4%)
AGTC Applied Genetic Tech 4.74 4.568 +0.172 (4%)
VST Vistra Energy Corp 21.34 20.565 +0.775 (4%)
VWO FTSE EM ETF Vanguard 54.00 52.042 +1.958 (4%)
TDC Teradata Corp 25.11 24.203 +0.907 (4%)
PRT Permrock Royalty Trust Trust Units 3.18 3.065 +0.115 (4%)
FORR Forrester Resrch 44.14 42.549 +1.591 (4%)
MGLN Magellan Health 94.55 91.142 +3.408 (4%)
FXD Consumer Disc Alphadex ETF FT 54.63 52.663 +1.967 (4%)
VBTX Veritex Holdings 28.38 27.358 +1.022 (4%)
ONEQ Nasdaq Composite ETF 526.50 507.559 +18.941 (4%)
TSRI T S R Inc 7.056 6.802 +0.254 (4%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.302 +0.198 (4%)
PNR Pentair Ltd 57.98 55.893 +2.087 (4%)
PWR Quanta Services 77.66 74.864 +2.796 (4%)
EDRY Eurodry Ltd 6.40 6.17 +0.23 (4%)
HDSN Hudson Tech Inc 1.20 1.157 +0.043 (4%)
EA Electronic Arts Inc 146.00 140.759 +5.241 (4%)
CIGI Colliers Intl Grp IN 92.51 89.193 +3.317 (4%)
HBIO Harvard Bioscience 4.39 4.233 +0.157 (4%)
AGCO Agco Corp 114.09 110.012 +4.078 (4%)
ABG Asbury Automotive Group Inc 162.45 156.643 +5.807 (4%)
SNV Synovus Financial Corp 37.29 35.956 +1.334 (4%)
VCR Consumer Disc ETF Vanguard 293.83 283.316 +10.514 (4%)
WAFD Washington Federal 28.57 27.55 +1.02 (4%)
NICK Nicholas Fincl Inc 8.79 8.477 +0.313 (4%)
EGAN Egain Corp 12.45 12.007 +0.443 (4%)
ANAB Anaptysbio Inc 25.54 24.63 +0.91 (4%)
SNAP Snap Inc 53.57 51.664 +1.906 (4%)
MDYG S&P Midcap Growth ETF SPDR 74.69 72.037 +2.653 (4%)
SBBP Strongbridge Bio Ord 2.93 2.826 +0.104 (4%)
STAY Extended Stay America Inc 15.33 14.788 +0.542 (4%)
PAGS Pagseguro Digital Ltd Cl A 56.09 54.102 +1.988 (4%)
ARPO Aerpio Pharmaceuticals Inc 1.27 1.225 +0.045 (4%)
REPL Replimune Group Inc 44.33 42.76 +1.57 (4%)
VRA Vera Bradley 8.47 8.171 +0.299 (4%)
WERN Werner Enterprise 42.955 41.437 +1.518 (4%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.918 +0.582 (4%)
GRN Ipath Series B Carbon ETN 67.955 65.556 +2.399 (4%)
JOUT Johnson Outdoors 116.60 112.496 +4.104 (4%)
QCOM Qualcomm Inc 162.42 156.693 +5.727 (4%)
RIGL Rigel Pharmaceuticals 3.75 3.618 +0.132 (4%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 31.867 +1.163 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.302 +0.558 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 83.63 +3.047 (4%)
FAD Multicap Growth Alphadex Fund FT 111.635 107.719 +3.916 (4%)
RIVE Riverview Financial Corp 10.032 9.68 +0.352 (4%)
TMP Tompkinstrustco 76.87 74.18 +2.69 (4%)
LPSN Liveperson Inc 66.00 63.688 +2.312 (4%)
GNOM G-X Genomics & Biotechnology ETF 26.31 25.391 +0.919 (4%)
BXS Bancorpsouth Inc 30.37 29.308 +1.062 (4%)
KFY Korn/Ferry International 47.89 46.216 +1.674 (4%)
LASR Nlight Inc 35.98 34.722 +1.258 (4%)
CRWS Crown Crafts Inc 7.586 7.322 +0.264 (4%)
TSC Tristate Capital Hld 19.47 18.792 +0.678 (4%)
AMH American Homes 4 Rent 31.17 30.085 +1.085 (4%)
AE Adams Resources & Energy 25.99 25.087 +0.903 (4%)
SCHL Scholastic Cp 26.75 25.821 +0.929 (4%)
SMBC Southern MO Bancorp 32.92 31.775 +1.145 (4%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 56.231 +2.024 (4%)
NOK Nokia Corp 4.20 4.054 +0.146 (4%)
PTVCA Protective Insurance Corp Cl A 16.25 15.685 +0.565 (4%)
AIQ Global X Future Analytics Tech ETF 28.67 27.677 +0.993 (4%)
RNGR Ranger Energy Services Inc Cl A 4.64 4.479 +0.161 (4%)
VET Vermilion Energy Inc 5.33 5.146 +0.184 (4%)
ISTR Investar Holding 17.76 17.146 +0.614 (4%)
VRTV Veritiv Corp 22.85 22.061 +0.789 (4%)
FTNT Fortinet Inc 151.23 146.02 +5.21 (4%)
MTEX Mannatech Inc 19.21 18.547 +0.663 (4%)
TSCO Tractor Supply Company 155.62 150.261 +5.359 (4%)
TPL Texas Pacific Land Trust 822.30 793.918 +28.382 (4%)
RH Restoration Hardware Holdings 502.02 484.721 +17.299 (4%)
FIVN Five9 Inc 179.27 173.095 +6.175 (4%)
URG Ur Energy Inc 0.93 0.898 +0.032 (4%)
PRSC Providence Svc Cp 155.58 150.235 +5.345 (4%)
NNA Navios Maritime Acquisition Corp 3.67 3.544 +0.126 (4%)
KRE S&P Regional Banking ETF SPDR 57.96 55.968 +1.992 (4%)
EPAM Epam Systems Inc 359.69 347.331 +12.359 (4%)
TBI Trueblue Inc 20.17 19.478 +0.692 (4%)
CRVS Corvus Pharma Com 4.05 3.911 +0.139 (4%)
SELB Selecta Biosciences 3.44 3.322 +0.118 (4%)
CRC California Resources Corp 24.72 23.875 +0.845 (4%)
CORT Corcept Therapeutics 28.06 27.101 +0.959 (4%)
NBTB NBT Bancorp Inc 35.05 33.851 +1.199 (4%)
RIOT Riot Blockchain Inc 20.97 20.254 +0.716 (4%)
LAWS Lawson Products IN 51.62 49.862 +1.758 (4%)
DRH Diamondrock Hospitality Company 8.88 8.577 +0.303 (4%)
ELS Equity Lifestyle Properties 63.28 61.123 +2.157 (4%)
PEB Pebblebrook Hotel Trust 20.52 19.82 +0.70 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 65.729 +2.321 (4%)
OLLI Ollies Bargain CS 94.49 91.265 +3.225 (4%)
CWEN Clearway Energy Inc Cl C 35.11 33.913 +1.197 (4%)
ROIC Retail Opp Invts Cp 14.39 13.901 +0.489 (4%)
TC Tuanche Ltd ADR 3.83 3.70 +0.13 (4%)
AIM Aim Immunotech Inc 2.10 2.029 +0.071 (4%)
CACI Caci International 253.66 245.091 +8.569 (4%)
EFC Ellington Financial Llc 15.77 15.236 +0.534 (4%)
ONB Old National Bncp 18.11 17.498 +0.612 (4%)
REXR Rexford Industrial Realty Inc 49.68 48.00 +1.68 (4%)
DXF Dunxin Financial Holdings Ltd 1.48 1.43 +0.05 (4%)
WYND Wyndham Destinations Inc 48.35 46.713 +1.637 (4%)
CONN Conn's Inc 13.69 13.228 +0.462 (3%)
BICK BICK Index Fund FT 40.26 38.901 +1.359 (3%)
AZN Astrazeneca Plc 53.25 51.452 +1.798 (3%)
TTC Toro Company 101.16 97.75 +3.41 (3%)
AB Alliancebernstein Holding LP 36.03 34.82 +1.21 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 73.793 +2.567 (3%)
HALL Hallmark Fin Svc 3.55 3.431 +0.119 (3%)
CUBA Herzfeld Caribbean 5.63 5.441 +0.189 (3%)
FBP First Bancorp 10.06 9.723 +0.337 (3%)
MVO Mv Oil Trust 3.76 3.634 +0.126 (3%)
FPX FT US Equity Opportunities ETF 127.51 123.228 +4.282 (3%)
CET Central Securities Corp 34.18 33.037 +1.143 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 89.848 +3.111 (3%)
RPRX Royalty Pharma Plc Cl A 51.16 49.449 +1.711 (3%)
GCV Gabelli Convertible and Income Securities 6.54 6.321 +0.219 (3%)
PLD Prologis Inc 101.22 97.835 +3.385 (3%)
SZC The Cushing Renaissance Fund 40.33 38.982 +1.348 (3%)
NHTC Natural Hlth Trd 5.50 5.316 +0.184 (3%)
MCF Contango Oil & Gas Company 2.76 2.668 +0.092 (3%)
ASGN On Assignment 90.41 87.393 +3.017 (3%)
ULTA Ulta Beauty Inc 299.92 289.91 +10.01 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.547 +0.433 (3%)
IMAX Imax Corp 18.47 17.854 +0.616 (3%)
CVBF Cvb Financial Corp 21.55 20.833 +0.717 (3%)
KR Kroger Company 33.56 32.443 +1.117 (3%)
FRPH Frp Holdings Inc 47.24 45.668 +1.572 (3%)
BHF Brighthouse Financial Inc 40.56 39.213 +1.347 (3%)
CTO Consolidated-Tomoka Land Company 45.37 43.864 +1.506 (3%)
CCRN Cross Ctry Hlthcr 9.52 9.204 +0.316 (3%)
HTBK Heritage Commerce 9.78 9.456 +0.324 (3%)
MLHR Miller Herman Inc 36.78 35.559 +1.221 (3%)
CFR Cullen/Frost Bankers 96.66 93.452 +3.208 (3%)
DENN Dennys Corp 15.51 14.996 +0.514 (3%)
FBT Biotechnology Index NYSE ETF 180.577 174.597 +5.98 (3%)
SPWH Sportsman's Wareh 17.64 17.055 +0.585 (3%)
FSP Franklin Street Properties 4.66 4.506 +0.154 (3%)
FARO Faro Tech Inc 76.00 73.484 +2.516 (3%)
PEIX Alto Ingredients Inc 6.75 6.527 +0.223 (3%)
NAZ Nuveen Arizona Premium Fund 15.88 15.355 +0.525 (3%)
SLGL Sol-Gel Technologies Ltd 10.47 10.124 +0.346 (3%)
HTLD Heartland Express 19.49 18.847 +0.643 (3%)
PSMT Pricesmart Inc 98.60 95.351 +3.249 (3%)
ANDA Andina Acquisition Corp III 11.31 10.937 +0.373 (3%)
PAHC Phibro Anl Htlh A 21.25 20.55 +0.70 (3%)
QRTEA Qurate Retail Inc Series A 11.73 11.343 +0.387 (3%)
COG Cabot Oil & Gas Corp 18.54 17.93 +0.61 (3%)
FDN DJ Internet Index First Trust 223.27 215.918 +7.352 (3%)
PRTA Prothena Corp 13.61 13.162 +0.448 (3%)
CMPR Cimpress N.V. Ord 96.18 93.013 +3.167 (3%)
CHNR China Natural Res 1.71 1.654 +0.056 (3%)
ALK Alaska Air Group 54.47 52.684 +1.786 (3%)
ACI Albertsons Companies Inc Cl A 17.50 16.927 +0.573 (3%)
CMLS Cumulus Media Inc Cl A 9.37 9.064 +0.306 (3%)
BOH Bank of Hawaii Corp 84.11 81.362 +2.748 (3%)
EWY South Korea Ishares MSCI ETF 93.82 90.755 +3.065 (3%)
SC Santander Consumer USA Holdings 23.40 22.634 +0.766 (3%)
ENTR Entrepreneur 30 Fund 28.922 27.98 +0.942 (3%)
HBMD Howard Bancorp MD 13.27 12.837 +0.433 (3%)
PDD Pinduoduo Inc ADR 171.89 166.286 +5.604 (3%)
CRF Cornerstone Strategic Return Fund 12.10 11.707 +0.393 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 75.361 +2.529 (3%)
UCC Ultra Consumer Services Proshares 89.256 86.358 +2.898 (3%)
FB Facebook Inc 274.50 265.579 +8.921 (3%)
CAMT Camtek Ltd 23.71 22.942 +0.768 (3%)
HMST Homestreet Inc 36.93 35.732 +1.198 (3%)
SAFE Safehold Inc 76.10 73.635 +2.465 (3%)
KTCC Key Tronic Cp 7.87 7.616 +0.254 (3%)
SGC Superior Uniform Group 25.03 24.222 +0.808 (3%)
DD Du Pont De.Nemours Inc 81.09 78.472 +2.618 (3%)
BEDU Bright Scholar Education Holdings Ltd 6.18 5.98 +0.20 (3%)
NVMI Nova Measuring Instr 77.84 75.333 +2.507 (3%)
BBF Blackrock Muni Income Trust 13.84 13.394 +0.446 (3%)
CPT Camden Property Trust 102.55 99.246 +3.304 (3%)
MDGL Madrigal Pharmaceuticals Inc 116.95 113.18 +3.77 (3%)
BCBP Bcb Bancorp Inc 12.09 11.702 +0.388 (3%)
PFG Principal Financial Group Inc 53.46 51.742 +1.718 (3%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 170.221 +5.649 (3%)
HURC Hurco Cos Inc 32.37 31.334 +1.036 (3%)
CUBE Cubesmart 34.97 33.848 +1.122 (3%)
LSXMB Liberty Srs XM CS B 45.15 43.703 +1.447 (3%)
RBNC Reliant Bancorp Inc 20.26 19.611 +0.649 (3%)
SFE Safeguard Scientifics 6.82 6.602 +0.218 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 52.959 +1.747 (3%)
QRTEB Qurate Retail Inc Series B 11.754 11.379 +0.375 (3%)
AYI Acuity Brands Inc 122.89 118.979 +3.911 (3%)
CMRE Costamare Inc 8.81 8.529 +0.281 (3%)
DCO Ducommun Inc 56.80 54.992 +1.808 (3%)
HEP Holly Energy Partners LP 15.12 14.639 +0.481 (3%)
PWC Dynamic Market Invesco ETF 114.687 111.035 +3.652 (3%)
VXF Extended Market Index ETF Vanguard 176.38 170.755 +5.625 (3%)
SGRY Surgery Partners CS 30.86 29.876 +0.984 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 43.722 +1.438 (3%)
ALXN Alexion Pharm Inc 159.73 154.657 +5.073 (3%)
CYBE Cyberoptics Cp 26.12 25.29 +0.83 (3%)
NIE Agic Equity & Convertible 29.36 28.427 +0.933 (3%)
MEIP Mei Pharma Inc 2.99 2.895 +0.095 (3%)
AONE One Cl A 11.15 10.797 +0.353 (3%)
AQN Algonquin Pwr & Util 17.30 16.753 +0.547 (3%)
CWK Cushman & Wakefield Plc 15.20 14.718 +0.482 (3%)
CPHC Canterbury Park Hl 13.289 12.869 +0.42 (3%)
TRV The Travelers Companies Inc 145.84 141.236 +4.604 (3%)
GSS Golden Star Resources Ltd 3.88 3.758 +0.122 (3%)
ACNB Acnb Corp 27.17 26.315 +0.855 (3%)
CPLP Capital Product Part 9.27 8.978 +0.292 (3%)
MOFG Midwestone Fnl Gp 26.89 26.043 +0.847 (3%)
TESS Tessco Tech Inc 7.27 7.041 +0.229 (3%)
KEYS Keysight Technologies Inc Comm 145.16 140.596 +4.564 (3%)
BCX Blackrock Resources 8.23 7.972 +0.258 (3%)
DAN Dana Inc 21.50 20.826 +0.674 (3%)
TUR Turkey Ishares MSCI ETF 27.99 27.112 +0.878 (3%)
PFPT Proofpoint Inc 137.96 133.635 +4.325 (3%)
ARWR Arrowhead Pharma 82.07 79.501 +2.569 (3%)
CDZI Cadiz Inc 11.05 10.704 +0.346 (3%)
UNTY Unity Bancorp Inc 19.38 18.774 +0.606 (3%)
MD Mednax Inc 24.38 23.617 +0.763 (3%)
NUS Nu Skin Enterprises 57.82 56.009 +1.811 (3%)
QQQX Nuveen Nasdaq 100 26.77 25.934 +0.836 (3%)
STRM Streamline Health So 1.70 1.647 +0.053 (3%)
CHY Calamos Cv & High IN 15.01 14.542 +0.468 (3%)
IGT International Game Technology 17.83 17.273 +0.557 (3%)
URI United Rentals 258.59 250.521 +8.069 (3%)
WGO Winnebago Industries 66.49 64.415 +2.075 (3%)
SSO Ultra S&P 500 Proshares 95.62 92.637 +2.983 (3%)
TTP Tortoise Pipeline & Energy Fund 18.75 18.165 +0.585 (3%)
NBHC National Bank Holdings Corp 36.00 34.877 +1.123 (3%)
SCM Stellus Capital Investment Cor 11.24 10.889 +0.351 (3%)
OMCL Omnicell Inc 123.23 119.402 +3.828 (3%)
R Ryder System 68.24 66.119 +2.121 (3%)
SQM Sociedad Quimica Y Minera S.A. 56.76 54.994 +1.766 (3%)
BY Byline Bancorp Inc 16.69 16.171 +0.519 (3%)
CLM Cornerstone Strategic Value Fund 12.46 12.074 +0.386 (3%)
QQQ Nasdaq QQQ Invesco ETF 325.42 315.317 +10.103 (3%)
HUN Huntsman Corp 28.24 27.364 +0.876 (3%)
LOW Lowe's Companies 172.40 167.06 +5.34 (3%)
VSEC V S E Cp 41.39 40.111 +1.279 (3%)
MHK Mohawk Industries 149.77 145.146 +4.624 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 76.83 +2.452 (3%)
PRAH Pra Health 132.26 128.173 +4.087 (3%)
DAVA Endava Plc 79.98 77.505 +2.475 (3%)
MHH Mastech Holdings Inc 17.45 16.912 +0.538 (3%)
AXAS Abraxas Petro Corp 2.69 2.607 +0.083 (3%)
UMBF Ump Financial Corp 75.18 72.862 +2.318 (3%)
ARI Apollo Commercial Real Estate 11.84 11.475 +0.365 (3%)
COO Cooper Companies 380.00 368.296 +11.704 (3%)
KMI Kinder Morgan 15.32 14.848 +0.472 (3%)
VC Visteon Corp 140.07 135.753 +4.317 (3%)
ALGT Allegiant Travel Com 191.42 185.531 +5.889 (3%)
ZEUS Olympic Steel Inc 15.66 15.179 +0.481 (3%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.106 +0.414 (3%)
RWK Midcap Revenue ETF Oppenheimer 76.34 74.005 +2.335 (3%)
ICL Israel Chemicals Ltd 5.42 5.254 +0.166 (3%)
FBK Fb Financial Corp 37.36 36.217 +1.143 (3%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.637 +0.273 (3%)
CHRS Coherus Bio 18.33 17.77 +0.56 (3%)
SASR Sandy Spring Bancorp 35.40 34.318 +1.082 (3%)
REX Rex American Resources Corp 88.52 85.818 +2.702 (3%)
FMBH First Mid Ill Bncshr 35.99 34.89 +1.10 (3%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 9.056 +0.284 (3%)
SXI Standex International Corp 85.00 82.412 +2.588 (3%)
TWN Taiwan Fund 28.39 27.526 +0.864 (3%)
UGE Ultra Consumer Goods Proshares 87.307 84.651 +2.656 (3%)
MSFT Microsoft Corp 225.95 219.084 +6.866 (3%)
XOM Exxon Mobil Corp 47.43 45.989 +1.441 (3%)
PPH Pharmaceutical Vaneck ETF 70.65 68.507 +2.143 (3%)
VB Smallcap ETF Vanguard 208.35 202.029 +6.321 (3%)
VEEV Veeva Systems Inc 288.69 279.922 +8.768 (3%)
GBDC Golub Capital Bdc 14.77 14.323 +0.447 (3%)
HCCI Heritage-Crystal 22.58 21.896 +0.684 (3%)
LECO Lincoln Elec Hld 123.40 119.661 +3.739 (3%)
NSSC Napco Sec Tech Inc 28.87 27.997 +0.873 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 39.528 +1.232 (3%)
MACK Merrimack Pharmaceuticals Inc 7.56 7.331 +0.229 (3%)
SAMG Silvercrest Ast Cm A 15.34 14.876 +0.464 (3%)
LMRK Landmark Common Units 12.29 11.918 +0.372 (3%)
NCBS Nicolet Bnkshr 73.23 71.013 +2.217 (3%)
LNG Cheniere Energy 66.00 64.01 +1.99 (3%)
GLNG Golar Lng Ltd 11.39 11.046 +0.344 (3%)
AGNC American Capital Age 16.14 15.654 +0.486 (3%)
TBNK Territorial Bancorp 26.16 25.374 +0.786 (3%)
HFWA Heritage Financial 25.62 24.853 +0.767 (3%)
JNJ Johnson & Johnson 163.55 158.652 +4.898 (3%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 11.33 +0.35 (3%)
NWBI Northwest Bancshares 13.86 13.446 +0.414 (3%)
FUND Sprott Focus Trust 7.50 7.276 +0.224 (3%)
B Barnes Group 54.29 52.668 +1.622 (3%)
GAIN Gladstone Investment 10.79 10.469 +0.321 (3%)
BPY Brookfield Property Partners L 17.08 16.572 +0.508 (3%)
CTG Computer Task Gp Inc 6.88 6.675 +0.205 (3%)
NVAX Novavax Inc 126.98 123.209 +3.771 (3%)
TZOO Travelzoo Inc 10.26 9.955 +0.305 (3%)
AIT Applied Industrial Technologies 84.32 81.819 +2.501 (3%)
FNX Mid Cap Core Alphadex Fund FT 89.009 86.37 +2.639 (3%)
AKAM Akamai Technologies 109.06 105.847 +3.213 (3%)
CUB Cubic Corp 66.34 64.382 +1.958 (3%)
MAIN Main Street Capital Corp 33.03 32.057 +0.973 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 238.246 +7.254 (3%)
PBS Dynamic Media Invesco ETF 48.244 46.821 +1.423 (3%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.286 +0.404 (3%)
BKTI Bk Technologies Inc 3.392 3.292 +0.10 (3%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 41.892 +1.268 (3%)
ARR Armour Residential R 11.31 10.977 +0.333 (3%)
HQH Tekla Healthcare Investors 24.45 23.732 +0.718 (3%)
DAKT Daktronics Inc 5.23 5.076 +0.154 (3%)
KWR Quaker Chemical Corp 273.90 265.845 +8.055 (3%)
MDY S&P Midcap 400 SPDR 448.48 435.277 +13.203 (3%)
THW Tekla World Healthcare Fund 17.00 16.50 +0.50 (3%)
VERU Veru Inc 9.02 8.755 +0.265 (3%)
BMRN Biomarin Pharmaceuticals 87.99 85.41 +2.58 (3%)
MMSI Merit Medical Sys 57.81 56.115 +1.695 (3%)
FBMS First Bancshs [Ms] 32.57 31.616 +0.954 (3%)
DLR Digital Realty Trust 140.46 136.349 +4.111 (3%)
FLS Flowserve Corp 38.56 37.43 +1.13 (3%)
RVT Royce Value Trust 17.38 16.87 +0.51 (3%)
IXN Global Tech Ishares ETF 310.63 301.543 +9.087 (3%)
FTAG Indxx Global Agriculture ETF FT 28.31 27.483 +0.827 (3%)
CHE Chemed Inc 548.17 532.228 +15.942 (3%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 165.151 +4.949 (3%)
VICI Vici Properties Inc 26.39 25.621 +0.769 (3%)
GSHD Goosehead Insurance Inc Cl A 136.10 132.133 +3.967 (3%)
PTEN Patterson-Uti Energy 6.24 6.059 +0.181 (3%)
VOX Telecom Services ETF Vanguard 123.54 119.957 +3.583 (3%)
DOC Physicians Realty Trust 18.21 17.681 +0.529 (3%)
ADMS Adamas Pharma 4.72 4.583 +0.137 (3%)
BIIB Biogen Inc 269.44 261.646 +7.794 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 141.307 +4.213 (3%)
CI Cigna Corp 223.42 216.958 +6.462 (3%)
AMZN Amazon.com Inc 3,292.23 3,197.337 +94.893 (3%)
EFOI Energy Focus Inc 4.93 4.788 +0.142 (3%)
NX Quanex Building Products Corp 25.20 24.473 +0.727 (3%)
ROK Rockwell Automation Inc 265.97 258.307 +7.663 (3%)
WTS Watts Water Technologies 129.19 125.467 +3.723 (3%)
ANET Arista Networks Inc 311.21 302.233 +8.977 (3%)
NVDA Nvidia Corp 548.50 532.751 +15.749 (3%)
BTO John Hancock Bank and Thrift Fund 32.97 32.023 +0.947 (3%)
FTAI Fortress Transportation & Infra 23.74 23.058 +0.682 (3%)
CCRC China Customer Ord 4.11 3.992 +0.118 (3%)
BHLB Berkshire Hills Bancorp 19.26 18.709 +0.551 (3%)
HSII Heidrick & Struggl 31.96 31.045 +0.915 (3%)
EQR Equity Residential 61.56 59.797 +1.763 (3%)
SNA Snap-On Inc 177.98 172.879 +5.101 (3%)
IBTX Independent Bank Group 67.33 65.398 +1.932 (3%)
DNLI Denali Therapeutics Inc 79.13 76.868 +2.262 (3%)
OBNK Origin Bancorp Inc 30.28 29.414 +0.866 (3%)
NTIP Network-1 Sec Solu 3.76 3.653 +0.107 (3%)
WHD Cactus Inc Cl A 29.02 28.195 +0.825 (3%)
BSIG Brightsphere Investment Group Plc 20.80 20.207 +0.593 (3%)
FRC First Republic Bank 156.53 152.088 +4.442 (3%)
LSI Life Storage 122.37 118.898 +3.472 (3%)
NLSN Nielsen Holdings Plc 21.73 21.114 +0.616 (3%)
SLCT Select Bancorp Inc 10.07 9.784 +0.286 (3%)
OVID Ovid Therapeutics Inc 2.71 2.633 +0.077 (3%)
SPPI Spectrum Pharma Inc 3.99 3.877 +0.113 (3%)
DRE Duke Realty Corp 40.24 39.102 +1.138 (3%)
CZR Caesars Entertainment Inc 79.53 77.284 +2.246 (3%)
ANIP ANI Pharma Inc 32.09 31.182 +0.908 (3%)
NXE Nexgen Energy Ltd 2.80 2.721 +0.079 (3%)
STWD Starwood Property Trust 19.52 18.969 +0.551 (3%)
ACHC Acadia Healthcr Company 52.01 50.543 +1.467 (3%)
CNOB Connectone Bancorp 21.55 20.943 +0.607 (3%)
NXRT Nexpoint Residential Trust Inc 43.49 42.266 +1.224 (3%)
AEY Addvantage Techs Group 3.04 2.955 +0.085 (3%)
GSIT Gsi Technology Inc 7.89 7.669 +0.221 (3%)
CMA Comerica Inc 62.16 60.418 +1.742 (3%)
MET Metlife Inc 50.86 49.434 +1.426 (3%)
RXI Global Cons Disc Ishares ETF 163.25 158.684 +4.566 (3%)
DSKE Daseke Inc 6.10 5.929 +0.171 (3%)
MCBC Macatawa Bank Corp 8.97 8.72 +0.25 (3%)
SNFCA Security Natl Finl 9.24 8.982 +0.258 (3%)
OKE Oneok Inc 42.84 41.644 +1.196 (3%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 128.543 +3.687 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 58.499 +1.681 (3%)
HWC Hancock Whitney Corp 38.17 37.104 +1.066 (3%)
GENC Gencor Industries IN 12.99 12.629 +0.361 (3%)
SCHW The Charles Schwab Corp 58.40 56.776 +1.624 (3%)
CWB Convertible Secs Barclays Capital SPDR 87.58 85.141 +2.439 (3%)
ATAX Amer First Mf Inv 4.44 4.317 +0.123 (3%)
GERN Geron Corp 1.73 1.682 +0.048 (3%)
PNBK Patriot Natl Bncp 10.19 9.908 +0.282 (3%)
RDIB Reading International Inc Cl B 22.55 21.925 +0.625 (3%)
SVBI Severn Bancorp Inc 7.71 7.496 +0.214 (3%)
BHP Bhp Billiton Ltd 71.79 69.804 +1.986 (3%)
EZJ Ultra MSCI Japan Proshares 48.915 47.559 +1.356 (3%)
AMRB American River Bkshs 13.314 12.946 +0.368 (3%)
FAF First American Corp 54.63 53.121 +1.509 (3%)
FXL Technology Alphadex ETF FT 117.20 113.965 +3.235 (3%)
WRK Westrock Company 46.67 45.383 +1.287 (3%)
OSB Norbord Inc 43.08 41.891 +1.189 (3%)
UAA Under Armour 18.51 17.999 +0.511 (3%)
ERII Energy Recovery Inc 14.55 14.15 +0.40 (3%)
JKJ Mstar Small-Cap Ishares ETF 210.334 204.554 +5.78 (3%)
QTNT Quotient Ltd Ord 6.14 5.971 +0.169 (3%)
IFRX Fireman B.V. 5.71 5.553 +0.157 (3%)
KEY Keycorp 18.20 17.701 +0.499 (3%)
MTB M&T Bank Corp 143.16 139.23 +3.93 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 32.68 +0.92 (3%)
SLP Simulations Plus Inc 74.61 72.57 +2.04 (3%)
AWK American Water Works 160.91 156.517 +4.393 (3%)
IGM North American Tech Ishares ETF 359.92 350.075 +9.845 (3%)
PLYM Plymouth Industrial REIT Inc 15.17 14.755 +0.415 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.658 +0.692 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 83.937 +2.353 (3%)
IMGN Immunogen Inc 7.38 7.179 +0.201 (3%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 50.805 +1.42 (3%)
AXP American Express Company 126.14 122.699 +3.441 (3%)
BBW Build-A-Bear Workshop 4.52 4.397 +0.123 (3%)
MDU Mdu Res Group Inc 27.73 26.975 +0.755 (3%)
NVS Novartis Ag 96.90 94.265 +2.635 (3%)
GLAD Gladstone Cap Corp 9.32 9.067 +0.253 (3%)
BRT BRT Realty Trust 15.46 15.041 +0.419 (3%)
CF Cf Industries Holdings 43.40 42.222 +1.178 (3%)
DX Dynex Capital 18.43 17.93 +0.50 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.492 +0.488 (3%)
PNF Pimco New York Muni 12.18 11.849 +0.331 (3%)
XBI S&P Biotech SPDR 152.56 148.425 +4.135 (3%)
MN Manning & Napier Inc 6.26 6.09 +0.17 (3%)
IUSG S&P US Growth Ishares Core ETF 91.48 88.996 +2.484 (3%)
ARCC Ares Capital Corp 17.50 17.026 +0.474 (3%)
GNTX Gentex Corp 36.48 35.492 +0.988 (3%)
CASH Meta Financial Group 39.03 37.973 +1.057 (3%)
VGT Information Technology ETF Vanguard 363.79 353.945 +9.845 (3%)
PFIS Peoples Finl Svcs Company 40.35 39.258 +1.092 (3%)
STXB Spirit of Texas Bancshares Inc 18.08 17.591 +0.489 (3%)
CRMD Cormedix Inc 8.64 8.407 +0.233 (3%)
FBNC First Bancorp [Nc] 36.54 35.556 +0.984 (3%)
SGMS Scientific Games 45.06 43.844 +1.216 (3%)
CODI Compass Diversified Holdings 21.37 20.794 +0.576 (3%)
VVR Invesco Senior Income Trust 4.15 4.038 +0.112 (3%)
EZM Wisdomtree U.S. Midcap Fund 46.29 45.044 +1.246 (3%)
SRG Seritage Growth Properties 15.41 14.994 +0.416 (3%)
FSS Federal Signal Corp 35.28 34.332 +0.948 (3%)
FCN Fti Consulting 116.42 113.289 +3.131 (3%)
ASB Associated Banc-Corp 19.32 18.801 +0.519 (3%)
FTSI Fts International Inc Cl A 19.35 18.83 +0.52 (3%)
EGP Eastgroup Properties 139.96 136.215 +3.745 (3%)
WDAY Workday Inc 235.53 229.217 +6.313 (3%)
IMH Impac Mortgage Holdings 2.92 2.842 +0.078 (3%)
UMH Umh Properties 15.50 15.086 +0.414 (3%)
CAAS China Automotive Sys 7.02 6.833 +0.187 (3%)
NPO Enpro Industries 81.73 79.553 +2.177 (3%)
JBL Jabil Circuit 45.22 44.014 +1.206 (3%)
RRR Red Rock Resorts Inc 25.75 25.064 +0.686 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 55.375 +1.515 (3%)
SWKS Skyworks Solutions 161.27 156.988 +4.282 (3%)
IRM Iron Mountain Inc 30.15 29.348 +0.802 (3%)
DFIN Donnelly Financial Solutions Inc 19.05 18.543 +0.507 (3%)
HVBC Hv Bancorp Inc 17.40 16.937 +0.463 (3%)
ALB Albemarle Corp 173.71 169.108 +4.602 (3%)
CTRE Caretrust REIT Inc 23.01 22.401 +0.609 (3%)
MVBF Mvb Financial Corp 23.11 22.498 +0.612 (3%)
MNDO Mind C.T.I. Ltd 2.69 2.619 +0.071 (3%)
TCBI Texas Capital Bncsh 66.37 64.621 +1.749 (3%)
WTBA West Bancorp 21.005 20.451 +0.554 (3%)
LGI Lazard Global Total Return and 18.73 18.236 +0.494 (3%)
IWY Russell Top 200 Growth Ishares ETF 136.12 132.528 +3.592 (3%)
INFY Infosys Ltd 18.18 17.702 +0.478 (3%)
RP Realpage Inc 87.00 84.711 +2.289 (3%)
WVVI Willamette Valley 6.705 6.529 +0.176 (3%)
GS Goldman Sachs Group 289.39 281.773 +7.617 (3%)
FFWM First Foundation 21.29 20.731 +0.559 (3%)
CTBI Community TR Bancp 39.37 38.339 +1.031 (3%)
BIP Brookfield Infrastructure Partners LP 52.89 51.504 +1.386 (3%)
IVC Invacare Corp 9.93 9.67 +0.26 (3%)
EQC Equity Commonwealth 28.13 27.392 +0.738 (3%)
VTSI Virtra Systems Inc 4.045 3.939 +0.106 (3%)
TRMB Trimble Navigation 70.76 68.915 +1.845 (3%)
VTN Invesco Trust New York Muni 13.30 12.953 +0.347 (3%)
QRVO Qorvo Inc 180.66 175.937 +4.723 (3%)
AMAL Amalgamated Bk 15.03 14.637 +0.393 (3%)
PLBC Plumas Bancorp 25.15 24.497 +0.653 (3%)
SOGO Sogou Inc 8.50 8.279 +0.221 (3%)
HQL Tekla Life Sciences Investors 20.74 20.202 +0.538 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 203.206 +5.414 (3%)
CDMOP Avid Bioservices Inc 29.45 28.687 +0.763 (3%)
HOFT Hooker Furniture 33.34 32.479 +0.861 (3%)
FHN First Horizon Corp 14.56 14.184 +0.376 (3%)
FCG Natural Gas ETF FT 10.37 10.102 +0.268 (3%)
BST Blackrock Science and Technolo 54.33 52.927 +1.403 (3%)
CGBD Tcg Bdc Inc 11.25 10.96 +0.29 (3%)
MSEX Middlesex Water Company 73.84 71.939 +1.901 (3%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.614 +0.386 (3%)
GGG Graco Inc 75.83 73.878 +1.952 (3%)
PFS Provident Financial Services 19.37 18.872 +0.498 (3%)
SPE Special Opportunities Fund Inc 14.54 14.166 +0.374 (3%)
VBR Smallcap Value ETF Vanguard 151.65 147.755 +3.895 (3%)
HIHO Highway Hlds Ltd 4.30 4.19 +0.11 (3%)
QGEN Qiagen N.V. 54.33 52.938 +1.392 (3%)
EBF Ennis Inc 18.70 18.22 +0.48 (3%)
BEN Franklin Resources 26.47 25.792 +0.678 (3%)
TFSL Tfs Financial Corp 19.05 18.563 +0.487 (3%)
ZBRA Zebra Technologies 408.84 398.396 +10.444 (3%)
MTOR Meritor Inc 28.23 27.508 +0.722 (3%)
LOCO El Pollo Loco 19.55 19.05 +0.50 (3%)
MARA Marathon Patent Grou 18.30 17.832 +0.468 (3%)
SHOP Shopify Inc 1,196.70 1,166.106 +30.594 (3%)
ALLK Allakos Inc 132.33 128.949 +3.381 (3%)
SBSI Southside Bancshares 33.40 32.551 +0.849 (3%)
TATT T A T Tech Ltd 5.86 5.711 +0.149 (3%)
FRA Blackrock Floating Rate Income Fund 12.74 12.416 +0.324 (3%)
CHI Calamos Cv Opp & Inc 14.08 13.722 +0.358 (3%)
IWF Russell 1000 Growth Ishares ETF 247.58 241.284 +6.296 (3%)
SCVL Shoe Carnival Inc 41.86 40.799 +1.061 (3%)
FVE Five Star Quality Care 7.43 7.242 +0.188 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 125.736 +3.268 (3%)
FND Floor & Decor Holdings Inc 101.41 98.841 +2.569 (3%)
IMKTA Ingles Markets Inc 43.42 42.323 +1.097 (3%)
LPTH Lightpath Tech Inc 4.12 4.016 +0.104 (3%)
MAS Masco Corp 57.52 56.066 +1.454 (3%)
REM Mortgage Real Estate Ishares ETF 32.48 31.66 +0.82 (3%)
VNDA Vanda Pharmaceuticals 14.20 13.843 +0.357 (3%)
PBH Prestige Brand Holdings 38.08 37.122 +0.958 (3%)
DLHC Dlh Holdings Corp 10.43 10.168 +0.262 (3%)
GLYC Glycomimetics Inc 3.89 3.792 +0.098 (3%)
UVE Universal Insurance Holdings Inc 15.78 15.384 +0.396 (3%)
MCHP Microchip Technology 150.13 146.369 +3.761 (3%)
AEG Aegon N.V. 4.23 4.124 +0.106 (3%)
XLK S&P 500 Technology Sector SPDR 132.83 129.505 +3.325 (3%)
XNCR Xencor Inc 48.50 47.284 +1.216 (3%)
INSI Insight Select Income Fund 21.70 21.157 +0.543 (3%)
CREE Cree Inc 114.37 111.518 +2.852 (3%)
IBCP Independent Bk Cp 20.13 19.627 +0.503 (3%)
BSX Boston Scientific Corp 37.03 36.107 +0.923 (3%)
UGI Ugi Corp 37.18 36.253 +0.927 (3%)
AADR Advisorshares Dorsey Wright ETF 63.94 62.341 +1.599 (3%)
FITB Fifth Third Bncp 30.90 30.133 +0.767 (3%)
PFSW Pfsweb Inc 7.40 7.216 +0.184 (3%)
LEA Lear Corp 167.08 162.932 +4.148 (3%)
MGM MGM Resorts International 31.39 30.61 +0.78 (3%)
CSD S&P Spin-Off Invesco ETF 59.327 57.849 +1.478 (3%)
EFO Ultra MSCI EAFE Proshares 46.49 45.34 +1.15 (3%)
FCBP First Choice Bancorp 19.39 18.91 +0.48 (3%)
EGBN Eagle Bancorp Inc 44.66 43.556 +1.104 (3%)
FCNCA First Citizens Bancs 632.81 617.173 +15.637 (3%)
FRME First Merchants Corp 40.30 39.304 +0.996 (3%)
WOOD Global Timber & Forestry Ishares ETF 82.77 80.725 +2.045 (3%)
MTD Mettler-Toledo International 1,234.72 1,204.222 +30.498 (3%)
TARO Taro Pharm Inds 77.13 75.227 +1.903 (3%)
CG The Carlyle Group 33.40 32.575 +0.825 (3%)
FPL First Trust New Opportunities M 4.74 4.623 +0.117 (3%)
OKTA Okta Inc Cl A 264.00 257.498 +6.502 (3%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 27.585 +0.695 (3%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 165.794 +4.186 (3%)
SFBS Servisfirst Bancs 43.23 42.168 +1.062 (3%)
SSB South State Cp 79.58 77.621 +1.959 (3%)
ACV Allianzgi Diversified Income & 34.10 33.266 +0.834 (3%)
FST Fast Acquisition Corp Cl A 10.73 10.467 +0.263 (3%)
MLI Mueller Industries 38.18 37.244 +0.936 (3%)
TRN Trinity Industries 28.06 27.374 +0.686 (3%)
CLBK Columbia Financial Inc 16.17 15.774 +0.396 (3%)
HTHT Huazhu Group Ltd 48.00 46.83 +1.17 (2%)
ANDE Andersons Inc 25.25 24.634 +0.616 (2%)
MCK Mckesson Corp 185.01 180.498 +4.512 (2%)
JFR Nuveen Floating Rate 9.26 9.034 +0.226 (2%)
TGT Target Corp 191.91 187.232 +4.678 (2%)
WCC Wesco International 84.06 82.007 +2.053 (2%)
VUG Growth ETF Vanguard 259.84 253.50 +6.34 (2%)
OOMA Ooma Inc 15.22 14.849 +0.371 (2%)
HCM Hutchison China Ads 34.13 33.297 +0.833 (2%)
KZR Kezar Life Sciences Inc 5.62 5.483 +0.137 (2%)
LNDC Landec Cp 11.315 11.04 +0.275 (2%)
SLT Salt Trubeta High Exposure ETF 38.323 37.392 +0.931 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 77.986 +1.938 (2%)
CHGG Chegg Inc 96.87 94.521 +2.349 (2%)
HASI Hannon Armstrong Sustainable IN 67.08 65.455 +1.625 (2%)
EQIX Equinix Inc 721.16 703.81 +17.35 (2%)
PGC Peapack Gladstone FI 25.56 24.943 +0.617 (2%)
LEE Lee Enterprises Inc 1.37 1.337 +0.033 (2%)
NDLS Noodles & Company 8.77 8.559 +0.211 (2%)
RELX Relx Plc 25.54 24.925 +0.615 (2%)
LCA Landcadia Holdings II Inc Cl A 25.49 24.876 +0.614 (2%)
DOOO Brp Inc 68.64 66.984 +1.656 (2%)
ANSS Ansys Inc 374.57 365.577 +8.993 (2%)
HRZN Horizon Technology F 13.74 13.41 +0.33 (2%)
CIT Cit Group Inc 39.73 38.775 +0.955 (2%)
MPX Marine Products Corp 16.22 15.831 +0.389 (2%)
MTRN Materion Corp 68.08 66.445 +1.635 (2%)
NVO Novo Nordisk A/S 72.83 71.084 +1.746 (2%)
EWD Sweden Ishares MSCI ETF 42.14 41.13 +1.01 (2%)
BUSE First Busey Corp 23.25 22.693 +0.557 (2%)
GT Goodyear Tire Rubber 11.45 11.176 +0.274 (2%)
EWH Hong Kong Ishares MSCI ETF 26.05 25.426 +0.624 (2%)
LBC Luther Burbank Corp 10.47 10.22 +0.25 (2%)
HURN Huron Consulting 58.30 56.912 +1.388 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.942 +0.218 (2%)
BPOP Popular Inc 59.80 58.382 +1.418 (2%)
EXR Extra Space Storage Inc 115.41 112.668 +2.742 (2%)
MS Morgan Stanley 74.13 72.369 +1.761 (2%)
NL NL Industries 4.89 4.774 +0.116 (2%)
PSB Business Parks 137.14 133.882 +3.258 (2%)
JRS Nuveen Real Estate Fund 8.54 8.338 +0.202 (2%)
BRKL Brookline Bancorp 13.06 12.751 +0.309 (2%)
SYBT Stock Yards Bancorp 42.86 41.849 +1.011 (2%)
SONA Southern National Bk 12.78 12.478 +0.302 (2%)
ARW Arrow Electronics 104.89 102.411 +2.479 (2%)
CXO Concho Resources Inc 65.60 64.053 +1.547 (2%)
AFK Africa Index ETF Vaneck 21.52 21.012 +0.508 (2%)
DIG Ultra Oil & Gas Proshares 89.19 87.084 +2.106 (2%)
INDL India Bull 3X Direxion 45.97 44.886 +1.084 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 68.465 +1.655 (2%)
NYCB New York Community Bancorp 11.04 10.779 +0.261 (2%)
EQBK Equity Bncsrs Cm A 23.53 22.975 +0.555 (2%)
CGO Calamos Glb Ttl Rtn 15.60 15.233 +0.367 (2%)
HBI Hanesbrands Inc 15.58 15.214 +0.366 (2%)
PRTK Paratek Pharma Inc 6.66 6.503 +0.157 (2%)
ZION Zions Bancorp 48.12 46.991 +1.129 (2%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 146.556 +3.514 (2%)
HTBI Hometrust Bancshares 20.64 20.156 +0.484 (2%)
JBLU Jetblue Airways Cp 15.29 14.933 +0.357 (2%)
RVI Retail Value Inc 15.71 15.343 +0.367 (2%)
MDYV S&P Midcap Value ETF SPDR 58.71 57.34 +1.37 (2%)
NYMTP New York Mrtg 7.75 B 23.65 23.099 +0.551 (2%)
YEXT Yext Inc 17.12 16.72 +0.40 (2%)
BBL Bhp Billiton Plc 58.27 56.913 +1.357 (2%)
NSH Navsight Holdings Inc Cl A 10.53 10.285 +0.245 (2%)
LCAHU Landcadia Holdings II Inc Unit 28.13 27.476 +0.654 (2%)
CLPR Clipper Realty Inc 7.27 7.101 +0.169 (2%)
SAIA Saia Inc 194.88 190.373 +4.507 (2%)
ANH Anworth Mortgage Asset Corp 2.64 2.579 +0.061 (2%)
TSN Tyson Foods 66.52 64.981 +1.539 (2%)
VNM Vietnam Vaneck ETF 18.35 17.925 +0.425 (2%)
CDAY Ceridian Hcm Holding Inc 105.14 102.701 +2.439 (2%)
KBE S&P Bank ETF SPDR 45.44 44.393 +1.047 (2%)
SRCE 1st Source Corp 42.78 41.797 +0.983 (2%)
BMTC Bryn Mawr Bank Corp 33.37 32.604 +0.766 (2%)
TRP Tc Energy Corp 44.35 43.331 +1.019 (2%)
SRLP Sprague Resources LP 20.72 20.244 +0.476 (2%)
VRTX Vertex Pharmaceutic 237.59 232.167 +5.423 (2%)
ABR Arbor Realty Trust 14.63 14.295 +0.335 (2%)
CDNS Cadence Design Sys 137.42 134.297 +3.123 (2%)
CVGW Calavo Growers Inc 74.06 72.377 +1.683 (2%)
NUVA Nuvasive Inc 56.93 55.633 +1.297 (2%)
RF Regions Financial Corp 17.74 17.336 +0.404 (2%)
TXT Textron Inc 49.73 48.598 +1.132 (2%)
AJX Great Ajax Corp 10.74 10.495 +0.245 (2%)
ICUI I C U Medical Inc 220.68 215.674 +5.006 (2%)
MCRI Monarch Casino 61.50 60.104 +1.396 (2%)
EVG Eaton Vance Short Diversified 13.10 12.803 +0.297 (2%)
TXN Texas Instruments 172.81 168.899 +3.911 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 89.278 +2.072 (2%)
IVW S&P 500 Growth Ishares ETF 65.63 64.139 +1.491 (2%)
HMLP Hoegh Lng Partners LP 15.71 15.354 +0.356 (2%)
INVH Invitation Homes Inc 30.02 29.338 +0.682 (2%)
HAFC Hanmi Financial Cp 12.465 12.184 +0.281 (2%)
INT World Fuel Services Corp 33.11 32.363 +0.747 (2%)
AZPN Aspen Technology 142.38 139.183 +3.197 (2%)
MTW Manitowoc Company 14.59 14.262 +0.328 (2%)
PDP DWA Momentum Invesco ETF 90.66 88.621 +2.039 (2%)
NMRK Newmark Group Inc Cl A 7.33 7.165 +0.165 (2%)
LOOP Loop Industries Inc 9.31 9.102 +0.208 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 7.029 +0.161 (2%)
PHD Pioneer Floating Rate Trust 10.78 10.539 +0.241 (2%)
CIX Compx International Inc 14.65 14.324 +0.326 (2%)
PDCO Patterson Companies 32.50 31.774 +0.726 (2%)
FE Firstenergy Corp 31.27 30.576 +0.694 (2%)
DECK Deckers Outdoor Corp 319.88 312.784 +7.096 (2%)
CHMI Cherry Hill Mortgage Investmen 9.27 9.064 +0.206 (2%)
GLT Glatfelter 18.33 17.925 +0.405 (2%)
MCY Mercury General Corp 53.38 52.20 +1.18 (2%)
TGP Teekay Lng Partners LP 12.87 12.585 +0.285 (2%)
ABTX Allegiance Banc CS 36.47 35.665 +0.805 (2%)
NRO Neuberger Berman Real Estate Securities 4.23 4.137 +0.093 (2%)
LPLA Lpl Financial Hld 114.93 112.396 +2.534 (2%)
TAIT Taitron Components 3.239 3.168 +0.071 (2%)
AGM Federal Agricultural Mortgage Corp 79.50 77.761 +1.739 (2%)
STL Sterling Bancorp 19.97 19.532 +0.438 (2%)
MODN Model N Inc 38.00 37.169 +0.831 (2%)
UHAL A M E R C O 474.62 464.274 +10.346 (2%)
FRT Federal Realty Investment Trust 88.53 86.601 +1.929 (2%)
GF New Germany Fund 20.18 19.74 +0.44 (2%)
SLF Sun Life Financial Inc 47.73 46.688 +1.042 (2%)
KIDS Orthopediatrics Corp 43.86 42.905 +0.955 (2%)
MMS Maximus Inc 77.19 75.513 +1.677 (2%)
PHO Water Resources Invesco ETF 48.90 47.836 +1.064 (2%)
SRC Spirit Realty Capital Inc 39.70 38.837 +0.863 (2%)
EXTN Exterran Corp 4.83 4.725 +0.105 (2%)
ATHX Athersys Inc 1.94 1.898 +0.042 (2%)
COLM Columbia Sprtswr 92.26 90.267 +1.993 (2%)
CSGS C S G Sys Intl 45.78 44.789 +0.991 (2%)
BMI Badger Meter 100.08 97.913 +2.167 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.676 +0.456 (2%)
XLG S&P 500 Top 50 Invesco ETF 291.47 285.16 +6.31 (2%)
ESLT Elbit Systems Ltd 135.24 132.332 +2.908 (2%)
OTEX Open Text Cp 46.83 45.822 +1.008 (2%)
PCYO Pure Cycle Corp 11.61 11.36 +0.25 (2%)
NDAQ Nasdaq Inc 140.42 137.395 +3.025 (2%)
MAN Manpower Inc 95.29 93.237 +2.053 (2%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.742 +0.148 (2%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.662 +0.233 (2%)
MUA Blackrock Muniassets Fund 15.14 14.815 +0.325 (2%)
HRB H&R Block 16.68 16.323 +0.357 (2%)
OIS Oil States International 6.11 5.979 +0.131 (2%)
RJF Raymond James Financial 102.04 99.853 +2.187 (2%)
TK Teekay Shipping Corp 2.66 2.603 +0.057 (2%)
UA Under Armour Inc Cl C 15.89 15.55 +0.34 (2%)
MOO Agribusiness ETF Vaneck 82.69 80.915 +1.775 (2%)
MRCC Monroe Capital Corp 8.68 8.494 +0.186 (2%)
TENB Tenable Holdings Inc 53.67 52.521 +1.149 (2%)
ENB Enbridge Inc 34.66 33.922 +0.738 (2%)
ZAGG Zagg Inc 4.24 4.15 +0.09 (2%)
CHW Calamos Gbl Dyn Inc 9.87 9.66 +0.21 (2%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.631 +0.209 (2%)
FIW Water ETF FT 75.98 74.365 +1.615 (2%)
BKEPP Blueknight Srs A Uts 7.01 6.861 +0.149 (2%)
MSBI Midland Sts BNC 19.56 19.145 +0.415 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 101.881 +2.207 (2%)
FBSS Fauquier Bankshares 18.80 18.402 +0.398 (2%)
ALX Alexander's Inc 279.68 273.769 +5.911 (2%)
DBO DB Oil Fund Invesco 9.07 8.878 +0.192 (2%)
PS Pluralsight Inc Cl A 21.33 20.878 +0.452 (2%)
ATI Allegheny Technologies Inc 18.12 17.738 +0.382 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 49.955 +1.075 (2%)
MTDR Matador Resources Company 15.01 14.694 +0.316 (2%)
NETE Net Element Inc 13.66 13.373 +0.287 (2%)
CTT Catchmark Timber Trust Inc 9.72 9.515 +0.205 (2%)
WSFS WSFS Financial Corp 46.54 45.564 +0.976 (2%)
FGB Specialty Finance and Financial Fund 3.34 3.27 +0.07 (2%)
FXN Energy Alphadex ETF FT 8.86 8.674 +0.186 (2%)
IAT US Regional Banks Ishares ETF 49.06 48.034 +1.026 (2%)
PBFX PBF Logistics LP 10.06 9.849 +0.211 (2%)
AJRD Aerojet Rocketdyne Holdings 52.51 51.41 +1.10 (2%)
PTVCB Protective Insurance Corp Cl B 14.69 14.382 +0.308 (2%)
GRMN Garmin Ltd 123.83 121.244 +2.586 (2%)
FSTR Foster L B Company 15.55 15.226 +0.324 (2%)
PPLT Physical Platinum ETF 103.27 101.113 +2.157 (2%)
AMOV America Movil A ADR 14.88 14.571 +0.309 (2%)
BH Biglari Holdings Inc 114.75 112.366 +2.384 (2%)
DCI Donaldson Company 59.40 58.169 +1.231 (2%)
OEF S&P 100 Ishares ETF 176.22 172.56 +3.66 (2%)
PANW Palo Alto Networks Inc 364.62 357.064 +7.556 (2%)
IRT Independence Realty Trust Inc 13.72 13.435 +0.285 (2%)
ABUS Arbutus Biopharma Cp 4.05 3.966 +0.084 (2%)
HYRE Hyrecar Inc 7.91 7.746 +0.164 (2%)
BEAT Biotelemetry Inc 71.97 70.485 +1.485 (2%)
CCOI Cogent Comm Hlds 61.07 59.808 +1.262 (2%)
NSYS Nortech Systems IN 7.25 7.10 +0.15 (2%)
AFL Aflac Inc 46.43 45.47 +0.96 (2%)
ELA Envela Corp 5.43 5.318 +0.112 (2%)
FTC Largecap Growth Alphadex Fund FT 100.75 98.672 +2.078 (2%)
CSQ Calamos Strgc Ttl Rt 16.02 15.691 +0.329 (2%)
ESS Essex Property Trust 243.45 238.444 +5.006 (2%)
PKE Park Electrochemical Corp 14.29 13.996 +0.294 (2%)
IOO Global 100 Ishares ETF 64.79 63.456 +1.334 (2%)
UDOW Ultrapro Dow 30 Proshares 106.64 104.446 +2.194 (2%)
UPV Ultra FTSE Europe Proshares 56.88 55.71 +1.17 (2%)
BGB Blackstone / Gso Strategic Cre 13.07 12.801 +0.269 (2%)
SYF Synchrony Financial 37.37 36.603 +0.767 (2%)
FELE Franklin Electric Company 73.25 71.75 +1.50 (2%)
IHC Independence Holding Company 42.23 41.367 +0.863 (2%)
WTM White Mountains Insurance Group 1,040.01 1,018.727 +21.283 (2%)
FAB Multi Cap Value Alphadex Fund FT 61.71 60.447 +1.263 (2%)
DLTH Duluth Hld Cl B 12.31 12.058 +0.252 (2%)
HJLI Hancock Jaffe Laboratories Inc 8.74 8.561 +0.179 (2%)
MQY Blackrock Muniyield Quality Fund 17.05 16.702 +0.348 (2%)
STZ Constellation Brands Inc 226.91 222.284 +4.626 (2%)
TAP Molson Coors Brewing Company 50.52 49.492 +1.028 (2%)
DXCM Dexcom 370.12 362.566 +7.554 (2%)
PNI Pimco New York Muni II 11.26 11.031 +0.229 (2%)
VLO Valero Energy Corp 59.45 58.24 +1.21 (2%)
ADM Archer Daniels Midland 52.82 51.75 +1.07 (2%)
AVB Avalonbay Communities 164.73 161.386 +3.344 (2%)
VHT Healthcare ETF Vanguard 234.30 229.551 +4.749 (2%)
AEYE Audioeye Inc 24.90 24.396 +0.504 (2%)
GFN General Finance Corp 8.76 8.583 +0.177 (2%)
PFBC Preferred Bank LA 51.04 50.012 +1.028 (2%)
ACM Aecom Technology Corp 53.68 52.599 +1.081 (2%)
PEO Adams Natural Resources Fund Inc 12.61 12.356 +0.254 (2%)
PFI DWA Financial Momentum Invesco ETF 45.133 44.221 +0.912 (2%)
NOMD Nomad Foods Ltd 25.90 25.377 +0.523 (2%)
USRT US REIT Ishares Core ETF 48.88 47.895 +0.985 (2%)
HMSY Hms Hlds Cp 36.735 35.998 +0.737 (2%)
PESI Perma-Fix Envir 6.42 6.291 +0.129 (2%)
SKYW Skywest Inc 42.48 41.627 +0.853 (2%)
WST West Pharmaceutical Services 300.09 294.054 +6.036 (2%)
FWRD Foward Air Corp 80.36 78.753 +1.607 (2%)
AVK Advent Claymore Convertible Securities 17.00 16.66 +0.34 (2%)
AEGN Aegion Corp 20.63 20.217 +0.413 (2%)
UE Urban Edge Properties 14.23 13.946 +0.284 (2%)
UONE Urban One Inc 5.91 5.792 +0.118 (2%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 101.938 +2.072 (2%)
AEL American Equity Investment Life 29.90 29.305 +0.595 (2%)
IHF US Healthcare Providers Ishares ETF 248.19 243.251 +4.939 (2%)
WB Weibo Corp Ads 42.96 42.107 +0.853 (2%)
FCBC First Community Bksh 23.01 22.554 +0.456 (2%)
AGO Assured Guaranty Ltd 36.27 35.551 +0.719 (2%)
BME Blackrock Health Sciences Trust 49.84 48.854 +0.986 (2%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 35.926 +0.724 (2%)
REZ Residential Real Estate Ishares ETF 68.45 67.093 +1.357 (2%)
RPV S&P 500 Pure Value Invesco ETF 65.35 64.058 +1.292 (2%)
KOS Kosmos Energy Ltd 2.68 2.627 +0.053 (2%)
XTLB Xtl Biopharma Ads 3.485 3.416 +0.069 (2%)
NESR National Energy Services Reunited Corp 10.29 10.086 +0.204 (2%)
CFFI C&F Financial Corp 39.48 38.702 +0.778 (2%)
CCNE Cnb Financial Corp 22.95 22.498 +0.452 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.626 +0.214 (2%)
DELL Dell Technologies Inc 75.94 74.442 +1.498 (2%)
SKM Sk Telecom Corp 25.70 25.193 +0.507 (2%)
IYZ US Telecommunications Ishares ETF 31.58 30.958 +0.622 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 36.252 +0.729 (2%)
RWR DJ REIT ETF SPDR 87.58 85.851 +1.729 (2%)
CHRW C.H. Robinson Ww 97.80 95.881 +1.919 (2%)
JBT John Bean Technologies Corp 125.51 123.047 +2.463 (2%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 12.059 +0.241 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 17.333 +0.347 (2%)
A Agilent Technologies 126.33 123.863 +2.467 (2%)
NYT New York Times Company 49.86 48.889 +0.971 (2%)
TWO Two Harbors Investments Corp 6.52 6.393 +0.127 (2%)
RNG Ringcentral Inc 384.52 377.013 +7.507 (2%)
HLNE Hamilton Lane Inc Cl A 81.46 79.867 +1.593 (2%)
JAX J. Alexander's Holdings Inc C 7.53 7.384 +0.146 (2%)
TY Tri Continental Corp 30.52 29.927 +0.593 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 28.485 +0.565 (2%)
FRI S&P REIT Index 23.45 22.994 +0.456 (2%)
PKW Buyback Achievers Invesco ETF 77.21 75.711 +1.499 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 87.323 +1.727 (2%)
ABBV Abbvie Inc 110.86 108.71 +2.15 (2%)
ARD Ardagh Group S.A. 18.13 17.778 +0.352 (2%)
RDFN Redfin Corp 75.27 73.806 +1.464 (2%)
HDB Hdfc Bank Ltd 74.25 72.818 +1.432 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.396 +0.224 (2%)
BNO US Brent Oil 13.74 13.474 +0.266 (2%)
IYR US Real Estate Ishares ETF 85.97 84.306 +1.664 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 290.733 +5.717 (2%)
SCHB Schwab U.S. Broad Market ETF 93.94 92.128 +1.812 (2%)
ZBH Zimmer Biomet Holdings 161.01 157.893 +3.117 (2%)
MLVF Malvern Bncp 17.125 16.796 +0.329 (2%)
RDWR Radware Ltd 28.26 27.718 +0.542 (2%)
RC Ready Capital Corp 12.38 12.142 +0.238 (2%)
EZA South Africa Ishares MSCI ETF 45.24 44.372 +0.868 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 389.597 +7.633 (2%)
THFF First Finl Corp [In] 41.19 40.401 +0.789 (2%)
RMCF Rocky MT Chocolate 4.45 4.365 +0.085 (2%)
RBCN Rubicon Technology 9.847 9.659 +0.188 (2%)
FTI Technipfmc Plc 11.21 10.996 +0.214 (2%)
PHG Koninklijke Philips Electronics 55.56 54.498 +1.062 (2%)
ASG Liberty All-Star Growth Fund 8.90 8.73 +0.17 (2%)
NUM Nuveen Michigan Quality 15.02 14.732 +0.288 (2%)
UDR United Dominion Realty Trust 39.11 38.362 +0.748 (2%)
TCP TCP Pipelines 31.10 30.505 +0.595 (2%)
NOW Servicenow Inc 541.09 530.751 +10.339 (2%)
DNOW Now Inc 8.16 8.004 +0.156 (2%)
FOSL Fossil Group 9.87 9.682 +0.188 (2%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.668 +0.382 (2%)
JOE St. Joe Company 44.76 43.907 +0.853 (2%)
VTI Total Stock Market ETF Vanguard 200.89 197.064 +3.826 (2%)
AHH Armada Hoffler Properties Inc 11.51 11.291 +0.219 (2%)
COHN Cohen & CO Inc 17.22 16.893 +0.327 (2%)
SANM Sanmina Corp 34.40 33.75 +0.65 (2%)
PANL Pangaea Logistics So 2.85 2.796 +0.054 (2%)
PMX Pimco Muni Income Fund III 12.20 11.969 +0.231 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 49.033 +0.947 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 34.102 +0.658 (2%)
HAS Hasbro Inc 97.48 95.646 +1.834 (2%)
VICR Vicor Cp 98.57 96.715 +1.855 (2%)
CLX Clorox Company 202.35 198.542 +3.808 (2%)
EMR Emerson Electric Company 83.73 82.15 +1.58 (2%)
IYH US Healthcare Ishares ETF 256.33 251.505 +4.825 (2%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 14.786 +0.284 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 136.445 +2.625 (2%)
USO US Oil Fund 35.23 34.568 +0.662 (2%)
PBYI Puma Biotechnology 11.14 10.93 +0.21 (2%)
MMP Magellan Midstream Partners LP 45.84 44.983 +0.857 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 51.261 +0.979 (2%)
IWV Russell 3000 Ishares ETF 230.66 226.346 +4.314 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.189 +0.271 (2%)
KMDA Kamada Ltd 6.95 6.82 +0.13 (2%)
UUUU Energy Fuels Inc 3.94 3.866 +0.074 (2%)
WSC Willscot Corp 25.53 25.053 +0.477 (2%)
CFFN Capitol Fed Finl Inc 13.18 12.934 +0.246 (2%)
HMNF Hmn Financial Inc 18.03 17.694 +0.336 (2%)
BP BP Plc 23.87 23.426 +0.444 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.26 21.845 +0.415 (2%)
PRU Prudential Financial Inc 82.62 81.08 +1.54 (2%)
CRM Salesforce.com Inc 225.77 221.555 +4.215 (2%)
SLGN Silgan Holdings 37.40 36.705 +0.695 (2%)
CS Credit Suisse Group 13.73 13.475 +0.255 (2%)
DHR Danaher Corp 238.04 233.615 +4.425 (2%)
IP International Paper Company 51.63 50.67 +0.96 (2%)
FEX Largecap Core Alphadex Fund FT 76.76 75.338 +1.422 (2%)
IGV North American Tech-Software Ishares ETF 358.83 352.166 +6.664 (2%)
ESXB Community Bankers 7.22 7.086 +0.134 (2%)
CDXC Chromadex Corp CS 4.90 4.809 +0.091 (2%)
LEVL Level One Bancorp Inc 20.78 20.394 +0.386 (2%)
TTWO Take-Two Interacti 204.66 200.888 +3.772 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 59.874 +1.126 (2%)
VNQ Real Estate Vanguard ETF 85.77 84.185 +1.585 (2%)
WETF Wisdomtree Invstmnts 5.43 5.33 +0.10 (2%)
PLUS Eplus Inc 92.27 90.578 +1.692 (2%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 60.184 +1.126 (2%)
MFA MFA Financial Inc 3.87 3.799 +0.071 (2%)
CIM Chimera Investment Corp 10.49 10.297 +0.193 (2%)
SCI Service Corp International 51.09 50.15 +0.94 (2%)
MHF Western Asset Muni High 7.74 7.598 +0.142 (2%)
AWAY Etfmg Travel Tech ETF 26.40 25.916 +0.484 (2%)
APLE Apple Hospitality REIT Inc 13.21 12.967 +0.243 (2%)
CLAR Clarus Corp 16.09 15.795 +0.295 (2%)
SILC Silicom Ltd 44.70 43.885 +0.815 (2%)
ABT Abbott Laboratories 112.84 110.775 +2.065 (2%)
JCE Nuveen Core Equity Alpha Fund 14.35 14.088 +0.262 (2%)
GFNCP General Fn Cum Pfd C 103.74 101.842 +1.898 (2%)
HSBC HSBC Holdings Plc 27.82 27.311 +0.509 (2%)
ASH Ashland Global Holdings Inc 85.65 84.095 +1.555 (2%)
PKI Perkinelmer 151.91 149.156 +2.754 (2%)
TFC Truist Financial Corp 51.18 50.248 +0.932 (2%)
TKR Timken Company 83.40 81.882 +1.518 (2%)
EGPT Egypt Index ETF Vaneck 26.75 26.263 +0.487 (2%)
PQG Pq Group Holdings Inc 15.16 14.885 +0.275 (2%)
PICO Pico Holdings Inc 9.50 9.328 +0.172 (2%)
TEL Te Connectivity Ltd 128.39 126.07 +2.32 (2%)
BX The Blackstone Group LP 65.03 63.855 +1.175 (2%)
HEES H&E Equip Services 31.40 30.837 +0.563 (2%)
LHCG LHC Group Inc 218.17 214.25 +3.92 (2%)
AKR Acadia Realty Trust 15.09 14.819 +0.271 (2%)
WAB Wabtec Corp 80.47 79.02 +1.45 (2%)
MGNX Macrogenics 22.55 22.144 +0.406 (2%)
HIE Miller/Howard High Income Eqty 8.23 8.082 +0.148 (2%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.516 +0.264 (2%)
RBC Regal-Beloit Corp 133.60 131.217 +2.383 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.94 +0.09 (2%)
SLMBP SLM Cp Srs B Pfd 53.44 52.486 +0.954 (2%)
ACRE Ares Commercial Real Estate Cor 12.14 11.923 +0.217 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 46.571 +0.849 (2%)
TAYD Taylor Devices Inc 10.40 10.215 +0.185 (2%)
TDY Teledyne Technologies Inc 389.17 382.249 +6.921 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.298 +0.222 (2%)
WOR Worthington Industries 55.38 54.395 +0.985 (2%)
RTH Retail ETF Vaneck 162.93 160.039 +2.891 (2%)
EFSC Enterprises Finl Svc 37.22 36.562 +0.658 (2%)
UNB Union Bankshares Inc 26.51 26.04 +0.47 (2%)
IRL Irish Investment Fund 10.98 10.786 +0.194 (2%)
AGRX Agile Therap 2.94 2.888 +0.052 (2%)
TEAM Atlassian Cls A Ord 235.45 231.279 +4.171 (2%)
CSWC Capital Southwest 18.31 17.988 +0.322 (2%)
CFBK Central Fed Cp 17.22 16.918 +0.302 (2%)
NFBK Northfield Bncrp Del 13.10 12.87 +0.23 (2%)
RL Ralph Lauren Corp 108.47 106.559 +1.911 (2%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.204 +0.326 (2%)
IWL Russell Top 200 Ishares ETF 92.34 90.716 +1.624 (2%)
VDE Energy ETF Vanguard 58.01 56.991 +1.019 (2%)
VT Total World Stock Index ETF Vanguard 95.83 94.147 +1.683 (2%)
PFLT Pennantpark Fltng Rt 11.16 10.965 +0.195 (2%)
SPTN Spartannash Company 18.10 17.784 +0.316 (2%)
GDV Gabelli Dividend 22.38 21.989 +0.391 (2%)
MFC Manulife Financial Corp 18.96 18.628 +0.332 (2%)
IWB Russell 1000 Ishares ETF 217.62 213.806 +3.814 (2%)
IWR Russell Mid-Cap Ishares ETF 71.28 70.033 +1.247 (2%)
DGICB Donegal Group Cl B 12.85 12.626 +0.224 (2%)
ACWI ACWI Ishares MSCI ETF 93.77 92.137 +1.633 (2%)
MNRO Monro Muffler Brak 56.97 55.978 +0.992 (2%)
TDAC Trident Acquisitions Corp 12.45 12.233 +0.217 (2%)
HCKT Hackett Grp Inc 14.77 14.514 +0.256 (2%)
BSE Blackrock New York Muni Income Trust 13.86 13.62 +0.24 (2%)
EME Emcor Group 97.27 95.584 +1.686 (2%)
TCPC TCP Capital Corp 11.89 11.684 +0.206 (2%)
APAM Artisan Partners Asset Mgmt 52.79 51.878 +0.912 (2%)
LOB Live Oak Bancsh 48.78 47.937 +0.843 (2%)
ARLP Alliance Resource Pt 5.23 5.14 +0.09 (2%)
CAC Camden Natl Cp 38.34 37.68 +0.66 (2%)
OCFC Oceanfirst Financial Corp 19.86 19.519 +0.341 (2%)
CXE Colonial High Income Muni Trust 5.12 5.032 +0.088 (2%)
VMC Vulcan Materials Company 158.37 155.644 +2.726 (2%)
SCHX Schwab U.S. Large-Cap ETF 93.41 91.807 +1.603 (2%)
AGNCP Agnc Investment Corp 24.28 23.863 +0.417 (2%)
TRUP Trupanion Inc 118.07 116.04 +2.03 (2%)
HFBL Home Federal 29.805 29.295 +0.51 (2%)
PSR Active U.S. Real Estate Invesco ETF 87.11 85.622 +1.488 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.028 +0.262 (2%)
AMT American Tower Corp 223.92 220.12 +3.80 (2%)
FXH Healthcare Alphadex FT ETF 111.98 110.078 +1.902 (2%)
ACCO Acco Brands Corp 8.80 8.65 +0.15 (2%)
FRBA First Bank 9.69 9.525 +0.165 (2%)
SPNE Seaspine Holdings 17.15 16.859 +0.291 (2%)
SYKE Sykes Enterprises 41.27 40.573 +0.697 (2%)
AIN Albany International Corp 76.72 75.425 +1.295 (2%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.694 +0.236 (2%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.283 +0.297 (2%)
AOS Smith A.O. Corp 57.76 56.784 +0.976 (2%)
WD Walker & Dunlop 91.14 89.595 +1.545 (2%)
MRLN Marlin Business Serv 12.18 11.975 +0.205 (2%)
PATK Patrick Inds Inc 72.42 71.203 +1.217 (2%)
VNO Vornado Realty Trust 37.90 37.262 +0.638 (2%)
EWA Australia Ishares MSCI ETF 24.87 24.453 +0.417 (2%)
JKD Mstar Large-Cap Ishares ETF 220.828 217.11 +3.718 (2%)
NVGS Navigator Holdings 10.93 10.746 +0.184 (2%)
MBIN Merchants Bancorp 30.39 29.88 +0.51 (2%)
PLAB Photronics Inc 11.92 11.721 +0.199 (2%)
USCR U S Concrete Inc 47.80 47.002 +0.798 (2%)
WSBC Wesbanco Inc 31.65 31.121 +0.529 (2%)
BGT Blackrock Global 12.29 12.085 +0.205 (2%)
VTA Invesco Dynamic Credit Fund 10.97 10.787 +0.183 (2%)
SWZ Swiss Helvetia Fund 9.17 9.017 +0.153 (2%)
PIN India Invesco ETF 24.10 23.698 +0.402 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.27 +0.141 (2%)
VV Largecap ETF Vanguard 180.16 177.155 +3.005 (2%)
DBL Doubleline Opportunistic Credi 19.84 19.509 +0.331 (2%)
OFIX Orthofix Intl NV 43.93 43.20 +0.73 (2%)
SHLD Victoryshares Protect America ETF 29.88 29.382 +0.498 (2%)
ESBK Elmira Sav Bk 12.12 11.919 +0.201 (2%)
CLGX Corelogic 77.30 76.019 +1.281 (2%)
GGT Gabelli Global Multi-Media Trust 8.24 8.103 +0.137 (2%)
CGW S&P Global Water Index Invesco ETF 49.03 48.214 +0.816 (2%)
IXJ Global Healthcare Ishares ETF 79.00 77.688 +1.312 (2%)
IOSP Innospec Inc 96.61 95.011 +1.599 (2%)
DSU Blackrock Debt Strategies Fund 10.65 10.474 +0.176 (2%)
RCI Rogers Communication 48.29 47.493 +0.797 (2%)
SFBC Sound Financial 32.46 31.925 +0.535 (2%)
PCTY Paylocity Hld Corp 201.58 198.251 +3.329 (2%)
GDDY Godaddy Inc 83.75 82.369 +1.381 (2%)
PRGX Prgx Global Inc 7.63 7.505 +0.125 (2%)
PDEX Pro-Dex Inc 32.40 31.869 +0.531 (2%)
WSBF Waterstone Financial 19.27 18.953 +0.317 (2%)
EMN Eastman Chemical Company 106.22 104.472 +1.748 (2%)
NCA Nuveen California Muni Value Fund 10.95 10.77 +0.18 (2%)
VOT Midcap Growth ETF Vanguard 218.75 215.163 +3.587 (2%)
RGP Resources Connection Inc 12.62 12.413 +0.207 (2%)
NRZ New Residential Investment Corp 9.79 9.629 +0.161 (2%)
GMS Gms Inc 32.44 31.906 +0.534 (2%)
AMWD Amer Woodmark Cp 98.45 96.841 +1.609 (2%)
BECN Beacon Roofing Suppl 42.60 41.906 +0.694 (2%)
CYTK Cytokinetics 20.36 20.028 +0.332 (2%)
ADX Adams Diversified Equity Fund 17.70 17.411 +0.289 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 22.506 +0.374 (2%)
VTR Ventas Inc 49.13 48.329 +0.801 (2%)
DBE DB Energy Fund Invesco 11.46 11.273 +0.187 (2%)
IVV S&P 500 Ishares Core ETF 384.31 378.05 +6.26 (2%)
DEA Easterly Government Properties 22.90 22.526 +0.374 (2%)
SINA Sina Corp 43.08 42.38 +0.70 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.844 +0.376 (2%)
EBSB Meridian Bncp 15.78 15.525 +0.255 (2%)
TRST Trustco Bank Corp NY 7.08 6.966 +0.114 (2%)
CII Blackrock Capital and Income Strategies 17.92 17.63 +0.29 (2%)
FTA Largecap Value Alphadex Fund FT 57.495 56.57 +0.925 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 39.393 +0.647 (2%)
JKG Mstar Mid-Cap Ishares ETF 242.29 238.376 +3.914 (2%)
SPY S&P 500 SPDR 382.88 376.718 +6.162 (2%)
BKEP Blueknight Energy LP 2.04 2.007 +0.033 (2%)
BFRA Biofrontera Ag ADR 8.00 7.871 +0.129 (2%)
CVGI Commercial Vehicle G 8.93 8.787 +0.143 (2%)
CPF Central Pacific Financial Company 20.33 20.004 +0.326 (2%)
SFY Sofi Select 500 ETF 14.20 13.972 +0.228 (2%)
VPL Pacific ETF FTSE Vanguard 82.36 81.039 +1.321 (2%)
BHR Braemar Hotels & Resorts Inc 4.80 4.723 +0.077 (2%)
OFC Corporate Office Properties 26.25 25.832 +0.418 (2%)
NTG Tortoise MLP Fund 23.65 23.274 +0.376 (2%)
VOO S&P 500 ETF Vanguard 351.90 346.28 +5.62 (2%)
TCDA Tricida Inc 7.45 7.331 +0.119 (2%)
CMO Capstead Mortgage Corp 5.82 5.728 +0.092 (2%)
PCM Pimco Commercial Mortgage Securities 11.15 10.973 +0.177 (2%)
SNX Synnex Corp 89.78 88.357 +1.423 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.691 +0.479 (2%)
MCI Massmutual Corporate Investors 13.68 13.464 +0.216 (2%)
IYE US Energy Ishares ETF 22.47 22.117 +0.353 (2%)
TOK Kokusai Ishares MSCI ETF 85.857 84.504 +1.353 (2%)
USL US 12 Month Oil 18.21 17.924 +0.286 (2%)
RM Regional Managment Corp 30.93 30.442 +0.488 (2%)
ANY Sphere 3D Corp 1.90 1.87 +0.03 (2%)
SPLG SPDR Large Cap Portfolio ETF 45.00 44.29 +0.71 (2%)
AGEN Agenus Inc 3.44 3.386 +0.054 (2%)
NXPI Nxp Semiconductors 172.30 169.60 +2.70 (2%)
VOD Vodafone Grp Plc Ads 17.58 17.305 +0.275 (2%)
PPR VOYA Prime Rate Trust 4.55 4.479 +0.071 (2%)
COPX G-X Copper Miners ETF 32.40 31.892 +0.508 (2%)
XPH S&P Pharmaceuticals SPDR 53.59 52.75 +0.84 (2%)
CPAC Cementos Pacasmayo S.A.A 7.965 7.84 +0.125 (2%)
SLNO Soleno Therapeutics Inc 2.11 2.077 +0.033 (2%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.883 +0.157 (2%)
HUBG Hub Group Inc A 59.31 58.385 +0.925 (2%)
LBTYK Liberty Global Ord C 24.79 24.404 +0.386 (2%)
MAT Mattel Inc 18.37 18.084 +0.286 (2%)
BRO Brown & Brown 47.49 46.753 +0.737 (2%)
NSL Nuveen Senior 5.41 5.326 +0.084 (2%)
PHT Pioneer High Income Trust 9.15 9.008 +0.142 (2%)
FLM Global Engineering and Construction ETF FT 51.965 51.158 +0.807 (2%)
XLV S&P 500 Healthcare Sector SPDR 117.59 115.758 +1.832 (2%)
FT Franklin Universal Trust 7.52 7.404 +0.116 (2%)
GFI Gold Fields Ltd 9.57 9.422 +0.148 (2%)
HES Hess Corp 59.93 59.005 +0.925 (2%)
PMF Pimco Muni 14.19 13.97 +0.22 (2%)
HZNP Horizon Therapeutics 77.73 76.532 +1.198 (2%)
ANGI Homeservices Inc 12.48 12.287 +0.193 (2%)
CFBI Community First Bancshares Inc 10.08 9.924 +0.156 (2%)
CECE C E C O Envir 7.49 7.375 +0.115 (2%)
CCI Crown Castle International Corp 158.92 156.48 +2.44 (2%)
DFP Flaherty & Crumrine Dynamic 29.11 28.662 +0.448 (2%)
PMM Putnam Managed Muni Income Trust 8.15 8.025 +0.125 (2%)
FXO Financial Alphadex ETF FT 36.45 35.889 +0.561 (2%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.559 +0.211 (2%)
ACTV Leadershares Activist Leaders ETF 32.82 32.316 +0.504 (2%)
HUBB Hubbell Inc B 166.43 163.872 +2.558 (2%)
LW Lamb Weston Holdings Inc 78.15 76.953 +1.197 (2%)
QCRH Qcr Holdings Inc 40.85 40.225 +0.625 (2%)
RCKY Rocky Brands Inc 30.64 30.171 +0.469 (2%)
CLR Continental Resources 19.02 18.729 +0.291 (2%)
GSK Glaxosmithkline Plc 38.36 37.774 +0.586 (2%)
SUI Sun Communities 146.94 144.701 +2.239 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 41.498 +0.643 (2%)
ENZL New Zealand Ishares MSCI ETF 68.85 67.802 +1.048 (2%)
IHE US Pharmaceuticals Ishares ETF 184.73 181.91 +2.82 (2%)
FMNB Farmers Natl Banc Cp 13.96 13.747 +0.213 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.387 +0.083 (2%)
INDY India 50 Ishares ETF 43.85 43.183 +0.667 (2%)
OVBC Ohio Valley Banc Cp 23.94 23.577 +0.363 (2%)
BOE Blackrock Global 11.10 10.932 +0.168 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 55.504 +0.856 (2%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 99.176 +1.524 (2%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 53.936 +0.828 (2%)
GBX Greenbrier Companies 36.86 36.303 +0.557 (2%)
CAAP Corporacion America Airports Sa 3.84 3.782 +0.058 (2%)
CPRX Catalyst Pharm Inc 3.60 3.546 +0.054 (2%)
WTFC Wintrust Finl Corp 65.88 64.891 +0.989 (2%)
SNY Sanofi-Aventis S.A. 49.69 48.948 +0.742 (2%)
IDN Intellicheck Mobilisia 11.75 11.575 +0.175 (2%)
OMEX Odyssey Marine Expl 7.01 6.906 +0.104 (2%)
ALL Allstate Corp 110.43 108.788 +1.642 (2%)
DRQ Dril-Quip 33.10 32.608 +0.492 (2%)
SGU Star Gas Partners LP 9.73 9.585 +0.145 (2%)
EFG EAFE Growth Ishares MSCI ETF 103.29 101.758 +1.532 (2%)
TBPH Theravance Bio Ord 18.13 17.861 +0.269 (2%)
HTY John Hancock Tax-Advantaged Global 5.74 5.655 +0.085 (2%)
IHI US Medical Devices Ishares ETF 337.01 332.043 +4.967 (2%)
IYK US Consumer Goods Ishares ETF 178.08 175.447 +2.633 (2%)
RWL Largecap Revenue ETF Oppenheimer 64.65 63.694 +0.956 (2%)
NYMTO New York Mort 7.875 23.46 23.113 +0.347 (2%)
RAVN Raven Industries Inc 35.65 35.125 +0.525 (1%)
KNX Knight-Swift Transporation Inc 43.71 43.067 +0.643 (1%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.575 +0.605 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 83.162 +1.239 (1%)
UPW Ultra Utilities Proshares 57.038 56.202 +0.836 (1%)
PBCTP Peoples Utd Finl Inc 28.28 27.866 +0.414 (1%)
IFN India Fund 20.64 20.339 +0.301 (1%)
NAN Nuveen New York Divadv Fund 14.34 14.131 +0.209 (1%)
FMAO Farmers & Merch Banc 24.45 24.094 +0.356 (1%)
VFL Delaware Florida Insured Muni 13.42 13.226 +0.194 (1%)
BSRR Sierra Bancorp 24.99 24.627 +0.363 (1%)
SPRT Support.com Inc 2.14 2.109 +0.031 (1%)
REG Regency Centers Corp 46.93 46.249 +0.681 (1%)
CHIX G-X China Financials ETF 16.27 16.035 +0.235 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 161.301 +2.369 (1%)
XLE S&P 500 Energy Sector SPDR 42.07 41.46 +0.61 (1%)
JSD Nuveen Short Duration Credit O 13.65 13.452 +0.198 (1%)
YELP Yelp Inc 31.65 31.192 +0.458 (1%)
FFBW Ffbw Inc 10.42 10.269 +0.151 (1%)
ESCA Escalade Inc 21.74 21.427 +0.313 (1%)
SOR Source Capital 41.34 40.744 +0.596 (1%)
CZA Zacks Mid-Cap Invesco ETF 78.80 77.664 +1.136 (1%)
FENG Phoenix New Media Ltd 1.53 1.508 +0.022 (1%)
THQ Tekla Healthcare Opportunities 20.83 20.53 +0.30 (1%)
ORCC Owl Rock Capital Corp 13.20 13.011 +0.189 (1%)
BGY Blackrock International 6.02 5.934 +0.086 (1%)
CBZ Cbiz Inc 27.20 26.811 +0.389 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.573 +0.197 (1%)
HPQ Hp Inc 25.27 24.909 +0.361 (1%)
IGR VOYA Clarion Global Real Estate 6.93 6.831 +0.099 (1%)
JQC Nuveen Preferred and Convertible 2 6.45 6.358 +0.092 (1%)
DDM Ultra Dow 30 Proshares 58.03 57.202 +0.828 (1%)
EWJ Japan Ishares MSCI ETF 69.24 68.249 +0.991 (1%)
BUI Blackrock Utility and Infrastr 25.85 25.48 +0.37 (1%)
RVNC Revance Therapeutics 28.59 28.182 +0.408 (1%)
DUSA Davis Select USA ETF 30.53 30.097 +0.433 (1%)
AEP American Electric Power Company 82.08 80.918 +1.162 (1%)
VG Vonage Holdings 13.47 13.279 +0.191 (1%)
AFIN American Finance Trust Inc Cl A 7.82 7.709 +0.111 (1%)
CWCO Cons Water CO Inc 12.82 12.639 +0.181 (1%)
FNB F.N.B. Corp 10.51 10.362 +0.148 (1%)
EWL Switzerland Ishares MSCI ETF 45.69 45.048 +0.642 (1%)
KWT Ishares MSCI Kuwait ETF 28.074 27.679 +0.395 (1%)
VO Midcap ETF Vanguard 213.87 210.856 +3.014 (1%)
SOHO Sotherly Hotels 2.69 2.652 +0.038 (1%)
CIL Victory Intl Vol Wtd ETF 42.666 42.067 +0.599 (1%)
LBAI Lakeland Bancorp Inc 13.61 13.42 +0.19 (1%)
VCV Invesco California Value Muni Income Trust 13.21 13.025 +0.185 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.488 +0.192 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 73.426 +1.039 (1%)
PSX Phillips 66 72.55 71.534 +1.016 (1%)
CDW CDW Corp 135.32 133.429 +1.891 (1%)
FTF Franklin Templeton Ltd Duration 9.35 9.22 +0.13 (1%)
CWST Casella Waste Sys 59.71 58.88 +0.83 (1%)
GSBC Great Southern Bncp 51.16 50.45 +0.71 (1%)
PLOW Douglas Dynamics 43.65 43.041 +0.609 (1%)
SRT Startek Inc 8.00 7.889 +0.111 (1%)
AOA Aggressive Allocation Ishares Core ETF 65.92 65.004 +0.916 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 27.089 +0.381 (1%)
LCII Lci Industries 140.84 138.887 +1.953 (1%)
AMNB American Natl Bksh 27.98 27.594 +0.386 (1%)
AROW Arrow Financial Corp 31.35 30.917 +0.433 (1%)
EV Eaton Vance Corp 71.28 70.294 +0.986 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 13.176 +0.184 (1%)
MTX Minerals Technologies Inc 66.53 65.609 +0.921 (1%)
ROG Rogers Corp 167.97 165.658 +2.312 (1%)
MITT Ag Mortgage Investment Trust 3.05 3.008 +0.042 (1%)
DLNG Dynagas Lng Partners LP 2.68 2.643 +0.037 (1%)
CIO City Office REIT Inc 9.75 9.615 +0.135 (1%)
FDEU First Trust Dynamic Europe Equi 12.11 11.943 +0.167 (1%)
OCSL Oaktree Specialty Lending Corp 5.74 5.661 +0.079 (1%)
MHD Blackrock Muniholdings Fund 16.32 16.097 +0.223 (1%)
NXN Nuveen Insured New York Tax-Free 14.25 14.054 +0.196 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 73.225 +1.015 (1%)
III Information Svcs Group 3.60 3.551 +0.049 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 14.145 +0.195 (1%)
PFD Flaherty & Crumrine Preferred Inc 19.24 18.978 +0.262 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.95 12.774 +0.176 (1%)
GAM General American Investors 38.02 37.503 +0.517 (1%)
STN Stantec Inc 34.21 33.745 +0.465 (1%)
DSE Duff & Phelps Select Energy ML 5.37 5.297 +0.073 (1%)
TPB Turning Point Brands 45.24 44.626 +0.614 (1%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.413 +0.047 (1%)
CRTX Cortexyme Inc 32.10 31.666 +0.434 (1%)
VHI Valhi Inc 17.12 16.889 +0.231 (1%)
GYRO Gyrodyne Llc 16.95 16.723 +0.227 (1%)
ALE Allete Inc 65.71 64.826 +0.884 (1%)
CUT MSCI Global Timber Invesco ETF 34.613 34.148 +0.465 (1%)
FPF First Trust Intermediate Durat 23.60 23.284 +0.316 (1%)
EQWL Russell Top 200 EW Invesco ETF 70.746 69.794 +0.952 (1%)
GLV Clough Global Allocation Fund 10.77 10.627 +0.143 (1%)
MVT Blackrock Munivest Fund II 15.32 15.116 +0.204 (1%)
WRE Washington Real Estate Investment 22.48 22.18 +0.30 (1%)
CHU China Unicom Hong Kong Ltd 6.03 5.95 +0.08 (1%)
BSAC Banco Santander Chile ADR 21.25 20.969 +0.281 (1%)
CPSS Consumer Portfol 4.48 4.421 +0.059 (1%)
OGCP Empire State Realty Op LP Se 9.17 9.05 +0.12 (1%)
AGR Avangrid Inc 46.39 45.781 +0.609 (1%)
DOX Amdocs Ltd Ord 70.78 69.86 +0.92 (1%)
CVS CVS Corp 74.12 73.152 +0.968 (1%)
EVX Environmental Svcs ETF Vaneck 124.772 123.141 +1.631 (1%)
SHLX Shell Midstream Partners LP 11.04 10.896 +0.144 (1%)
GPRO Gopro Inc Cl A 8.81 8.696 +0.114 (1%)
OBCI Ocean Bio Chem Inc 12.92 12.753 +0.167 (1%)
GPM Guggenheim Enhanced Equity 6.67 6.584 +0.086 (1%)
LCNB Lcnb Corp 15.42 15.22 +0.20 (1%)
FM Frontier 100 Ishares MSCI ETF 29.53 29.149 +0.381 (1%)
EXPO Exponent Inc 93.24 92.047 +1.193 (1%)
FISI Financial Institut 24.21 23.90 +0.31 (1%)
ITRI Itron Inc 98.11 96.853 +1.257 (1%)
MXIM Maxim Integrated 93.62 92.416 +1.204 (1%)
PML Pimco Muni II 14.51 14.324 +0.186 (1%)
SPHQ S&P 500 Quality Invesco ETF 42.95 42.399 +0.551 (1%)
CERN Cerner Corp 79.90 78.886 +1.014 (1%)
CGNX Cognex Cp 84.37 83.296 +1.074 (1%)
CR Crane Company 80.66 79.636 +1.024 (1%)
TU Telus Corp 20.77 20.506 +0.264 (1%)
DLA Delta Apparel 21.24 20.971 +0.269 (1%)
CAT Caterpillar Inc 191.94 189.516 +2.424 (1%)
LTC Ltc Properties 40.09 39.582 +0.508 (1%)
SLB Schlumberger N.V. 24.41 24.101 +0.309 (1%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.47 +0.07 (1%)
PVBC Provident Bancorp CS 12.14 11.986 +0.154 (1%)
GRC Gorman-Rupp Company 33.81 33.387 +0.423 (1%)
SATS Echostar Corp 23.08 22.79 +0.29 (1%)
HNRG Hallador Energy Company 1.43 1.412 +0.018 (1%)
TTMI TTM Technologies 14.17 13.992 +0.178 (1%)
MEN Blackrock Munienhanced Fund 12.14 11.988 +0.152 (1%)
CLF Cleveland-Cliffs Inc 16.40 16.194 +0.206 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.22 9.104 +0.116 (1%)
RIO Rio Tinto Plc 81.40 80.38 +1.02 (1%)
VRS Verso Corp 12.57 12.412 +0.158 (1%)
CFRX Contrafect 5.34 5.273 +0.067 (1%)
GBT Global Blood Ther 47.65 47.052 +0.598 (1%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 34.493 +0.437 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 79.594 +1.006 (1%)
MIDD Middleby Corp 136.75 135.055 +1.695 (1%)
BYM Blackrock Muni Income Quality Trust 15.21 15.021 +0.189 (1%)
IPG Interpublic Group of Companies 24.58 24.274 +0.306 (1%)
SXT Sensient Technologies Corp 76.24 75.29 +0.95 (1%)
ADI Analog Devices 155.58 153.655 +1.925 (1%)
RNP Cohen & Steers REIT and Preferred 22.20 21.927 +0.273 (1%)
PPT Putnam Premier Income Trust 4.70 4.642 +0.058 (1%)
FDUS Fidus Investment Cor 13.49 13.323 +0.167 (1%)
GGM Guggenheim Credit Allocation F 20.17 19.921 +0.249 (1%)
GATX GATX Corp 88.01 86.926 +1.084 (1%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.699 +0.071 (1%)
CBRL Cracker Barrel 139.89 138.172 +1.718 (1%)
GCBC Greene County Bncp 25.89 25.572 +0.318 (1%)
MPW Medical Properties Trust 21.47 21.206 +0.264 (1%)
SLM SLM Corp 13.23 13.068 +0.162 (1%)
CHIE G-X China Energy ETF 8.97 8.86 +0.11 (1%)
GPACU Global Partner Acquisition Corp II 10.55 10.421 +0.129 (1%)
CULP Culp Inc 15.82 15.627 +0.193 (1%)
PBCT People's United Finl 14.04 13.87 +0.17 (1%)
TROW T Rowe Price Group 156.21 154.314 +1.896 (1%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 64.767 +0.798 (1%)
AMRK A-Mark Precious Meta 28.61 28.261 +0.349 (1%)
MZA Muniyield Arizona Fund 15.41 15.224 +0.186 (1%)
EEA European Equity Fund 10.72 10.591 +0.129 (1%)
PGP Pimco Global Stocksplus & Income 10.20 10.077 +0.123 (1%)
STAG STI Inc 31.06 30.686 +0.374 (1%)
BKU BankUnited Inc 37.41 36.964 +0.446 (1%)
BDX Becton Dickinson and Company 258.75 255.657 +3.093 (1%)
GWX S&P Smallcap Intl SPDR 36.26 35.827 +0.433 (1%)
VOE Midcap Value ETF Vanguard 123.08 121.609 +1.471 (1%)
GLOG Gaslog Ltd 4.70 4.644 +0.056 (1%)
CC Chemours Company 27.35 27.024 +0.326 (1%)
BTN Ballantyne Strong Inc 2.02 1.996 +0.024 (1%)
VKI Invesco Advantage Muni Income Trust II 11.46 11.324 +0.136 (1%)
MSI Motorola Solutions 173.71 171.652 +2.058 (1%)
RSP S&P 500 EW Invesco ETF 131.44 129.883 +1.557 (1%)
ICPT Intercept Pharmaceuticals 29.46 29.112 +0.348 (1%)
NSA National Storage Affiliates Tru 36.38 35.948 +0.432 (1%)
BATRA Liberty Braves CS A 26.10 25.79 +0.31 (1%)
NOG Northern Oil and Gas 10.35 10.228 +0.122 (1%)
EVF Eaton Vance Senior Income Trust 6.56 6.483 +0.077 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 43.781 +0.519 (1%)
BHB Bar Harbor Bankshares 23.34 23.067 +0.273 (1%)
DMF Dreyfus Muni Income 8.97 8.865 +0.105 (1%)
EXLS Exlservice Holdings 86.60 85.591 +1.009 (1%)
EVN Eaton Vance Muni Income Trust 13.59 13.431 +0.159 (1%)
NBEV New Age Beverages Corp 2.92 2.886 +0.034 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 13.482 +0.158 (1%)
BOSC Bos Better Online 2.50 2.471 +0.029 (1%)
CMU Colonial Muni Income Trust 4.48 4.428 +0.052 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 123.577 +1.443 (1%)
TREC Trecora Resources 7.08 6.998 +0.082 (1%)
JP Jupai Holdings Ltd 1.91 1.888 +0.022 (1%)
INDB Independent Bk Corp 78.08 77.183 +0.897 (1%)
VMO Invesco Muni Opportunity Trust 12.96 12.811 +0.149 (1%)
RWO DJ Global Real Estate ETF SPDR 44.49 43.981 +0.509 (1%)
OLED Universal Display 247.86 245.007 +2.853 (1%)
LIVN Livanova Plc OR Sh 66.44 65.678 +0.762 (1%)
FHB First Hawaiian Inc 25.13 24.842 +0.288 (1%)
NTB Bank of Butterfield Ltd 33.57 33.184 +0.386 (1%)
CVNA Carvana CO Cl A 273.47 270.33 +3.14 (1%)
CCB Coastal Financial Corp 21.53 21.283 +0.247 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.837 +0.273 (1%)
AXGN Axogen Inc 18.76 18.547 +0.213 (1%)
LCI Lannett CO Inc 6.73 6.654 +0.076 (1%)
CTIC Cti Biopharm Corp 3.37 3.332 +0.038 (1%)
LAMR Lamar Advertis A 83.67 82.73 +0.94 (1%)
USAT USA Technologies Inc 10.54 10.421 +0.119 (1%)
EOS Eaton Vance Enhanced Equity II 21.59 21.347 +0.243 (1%)
CANE Teucrium Sugar 6.901 6.823 +0.078 (1%)
NVRO Nevro Corp 175.96 173.971 +1.989 (1%)
WASH Washington TR Bncorp 46.65 46.127 +0.523 (1%)
WVFC Wvs Financial Corp 14.995 14.827 +0.168 (1%)
CNA Cna Financial Corp 39.97 39.525 +0.445 (1%)
CNO Cno Financial Group 23.27 23.009 +0.261 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 12.202 +0.138 (1%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 43.43 +0.49 (1%)
JHX James Hardie Industries Se 29.28 28.954 +0.326 (1%)
NGG National Grid Transco Plc 60.06 59.388 +0.672 (1%)
VEA FTSE Developed Markets Vanguard 48.70 48.157 +0.543 (1%)
UNVR Univar Inc 20.18 19.954 +0.226 (1%)
DMLP Dorchester Minls 12.42 12.282 +0.138 (1%)
GABC German Amer Bncp Inc 34.40 34.018 +0.382 (1%)
LTRX Lantronix Inc 4.71 4.658 +0.052 (1%)
AOD Alpine Total Dynamic Dividend 9.10 8.999 +0.101 (1%)
AZZ Azz Inc 48.74 48.203 +0.537 (1%)
NNN National Retail Properties 40.22 39.778 +0.442 (1%)
JDD Nuveen Diversified Dividend and 8.85 8.753 +0.097 (1%)
VPG Vishay Precision Group 33.74 33.371 +0.369 (1%)
RXN Rexnord Corp 42.28 41.816 +0.464 (1%)
HBCP Home Bancorp Inc 29.79 29.465 +0.325 (1%)
XRAY Dentsply Sirona Inc 57.23 56.605 +0.625 (1%)
TRNO Terreno Realty Corp 57.06 56.437 +0.623 (1%)
DVY Select Dividend Ishares ETF 100.02 98.932 +1.088 (1%)
EFA EAFE Ishares MSCI ETF 75.15 74.335 +0.815 (1%)
AZRE Azure Power Global Ltd 44.87 44.381 +0.489 (1%)
CEV Eaton Vance California Muni Income Trust 13.74 13.592 +0.148 (1%)
KNDI Kandi Techs Group 8.18 8.092 +0.088 (1%)
MFNC Mackinac Financial 13.34 13.196 +0.144 (1%)
STXS Stereotaxis Inc 4.99 4.936 +0.054 (1%)
BGR Blackrock Energy and Resources Trust 7.78 7.696 +0.084 (1%)
BNY Blackrock New York Muni Trust Inc 14.55 14.393 +0.157 (1%)
OPY Oppenheimer Holdings 32.38 32.032 +0.348 (1%)
HEQ John Hancock Hedged Eqty & Inc 11.62 11.495 +0.125 (1%)
BYSI Beyondspring Inc 12.66 12.524 +0.136 (1%)
LGL LGL Group 11.09 10.971 +0.119 (1%)
ROLL RBC Bearings Incorp 184.78 182.798 +1.982 (1%)
TNAV Telenav Inc 4.79 4.739 +0.051 (1%)
VKQ Invesco Muni Trust 12.95 12.812 +0.138 (1%)
SBR Sabine Royalty Trust 30.38 30.054 +0.326 (1%)
THRM Gentherm Inc 68.36 67.631 +0.729 (1%)
SEDG Solaredge Tech 321.12 317.679 +3.441 (1%)
RIV Rivernorth Opportunities Fund 16.70 16.522 +0.178 (1%)
LMRKO Landmark Infrastructure Partners LP 25.56 25.286 +0.274 (1%)
INFU Infusystems Holdings 17.74 17.553 +0.187 (1%)
CVCY Central Vly Cmty Bcp 16.05 15.88 +0.17 (1%)
GBL Gamco Investors 17.50 17.315 +0.185 (1%)
SCHF Schwab Intl Equity ETF 37.16 36.768 +0.392 (1%)
BMCH Bmc Stock Holdings 53.68 53.113 +0.567 (1%)
CHTR Charter Communicatio 646.69 639.887 +6.803 (1%)
HWKN Hawkins Inc 54.50 53.926 +0.574 (1%)
TNP Tsakos Energy Navigation Ltd 8.89 8.797 +0.093 (1%)
EWG Germany Ishares MSCI ETF 32.55 32.207 +0.343 (1%)
ISD Prudential Short Duration High 15.15 14.991 +0.159 (1%)
PIRS Pieris Pharma 2.77 2.741 +0.029 (1%)
ELVT Elevate Credit Inc 4.09 4.047 +0.043 (1%)
NATH Nathan's Famous IN 57.99 57.386 +0.604 (1%)
AMD Adv Micro Devices 92.79 91.826 +0.964 (1%)
MQT Blackrock Muniyield Quality Fund II 14.20 14.052 +0.148 (1%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 6.68 +0.07 (1%)
HNP Huaneng Power Intl 15.12 14.963 +0.157 (1%)
IBN Icici Bank Ltd 14.97 14.816 +0.154 (1%)
LEG Leggett & Platt Inc 44.19 43.736 +0.454 (1%)
GIM Templeton Global 5.61 5.552 +0.058 (1%)
DWM Wisdomtree Intl Equity Fund 52.125 51.589 +0.536 (1%)
KCE S&P Capital Markets ETF SPDR 77.94 77.139 +0.801 (1%)
COUP Coupa Software Inc 341.90 338.38 +3.52 (1%)
HIW Highwoods Properties 39.69 39.285 +0.405 (1%)
LXP Lexington Realty Trust 10.47 10.363 +0.107 (1%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 46.755 +0.481 (1%)
TBF 20+ Year Short Treasury Proshares 16.34 16.173 +0.167 (1%)
SLRC Solar Capital 17.85 17.669 +0.181 (1%)
L Loews Corp 46.49 46.02 +0.47 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 20.986 +0.214 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 38.10 +0.39 (1%)
RCKT Rocket Pharmaceuticals Inc 55.00 54.443 +0.557 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.11 25.846 +0.264 (1%)
MVF Munivest Fund 9.19 9.098 +0.092 (1%)
SPH Suburban Propane Partners LP 15.19 15.038 +0.152 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 48.354 +0.486 (1%)
BFST Business First Bancshares Inc 21.38 21.167 +0.213 (1%)
GBLI Global Indemnity Plc 28.48 28.199 +0.281 (1%)
ULBI Ultralife Corp 6.80 6.733 +0.067 (1%)
HP Helmerich & Payne 25.34 25.088 +0.252 (1%)
MNP Western Asset Muni Partners Fund 15.08 14.931 +0.149 (1%)
AOR Growth Allocation Ishares Core ETF 53.21 52.684 +0.526 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 43.397 +0.432 (1%)
BIT Blackrock Multi-Sector Income T 17.42 17.248 +0.172 (1%)
MEDP Medpace Holdings Inc 141.80 140.397 +1.403 (1%)
GOOD Gladstone Comml 18.38 18.199 +0.181 (1%)
SBGI Sinclair Brdcst A 31.97 31.656 +0.314 (1%)
DVA Davita Healthcare Partners Inc 119.59 118.412 +1.178 (1%)
EHI Western Asset Global High 10.25 10.15 +0.10 (1%)
EWS Singapore Ishares MSCI ETF 22.39 22.171 +0.219 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 3.218 +0.032 (1%)
NHC National Healthcare Corp 70.54 69.853 +0.687 (1%)
PDT John Hancock Premium Dividend Fund 13.96 13.825 +0.135 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 84.916 +0.834 (1%)
EPI Wisdomtree India Earnings Fund 30.05 29.758 +0.292 (1%)
LTRPA Liberty Tripadv A 4.42 4.377 +0.043 (1%)
NODK Ni Holdings Inc 17.18 17.014 +0.166 (1%)
CHCO City Holding Company 71.47 70.78 +0.69 (1%)
CVLY Codorus Valley Bncp 17.53 17.361 +0.169 (1%)
FUN Cedar Fair LP 41.11 40.715 +0.395 (1%)
STC Stewart Information Services Corp 50.25 49.769 +0.481 (1%)
TRI Thomson Reuters Corp 81.50 80.721 +0.779 (1%)
FXG Consumer Staples Alphadex ETF FT 52.57 52.064 +0.506 (1%)
PIO Global Water Invesco ETF 36.05 35.705 +0.345 (1%)
BTT Blackrock Municipal Target Term 25.67 25.424 +0.246 (1%)
ETN Eaton Corp 124.43 123.25 +1.18 (1%)
PEG Public Service Enterprise Group Inc 58.36 57.803 +0.557 (1%)
DTD Wisdomtree U.S. Total Div Fund 106.85 105.838 +1.012 (1%)
EVOK Evoke Pharma 2.84 2.813 +0.027 (1%)
INSE Inspired Entertainment Inc 6.55 6.488 +0.062 (1%)
CBSH Commerce Bancshares 69.39 68.734 +0.656 (1%)
ODFL Old Dominion Freight Line Inc 204.61 202.682 +1.928 (1%)
RVSB Riverview Bancorp 5.34 5.29 +0.05 (1%)
CIA Citizens Inc 6.04 5.983 +0.057 (1%)
JHI John Hancock Investors Trust 17.59 17.425 +0.165 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 15.652 +0.148 (1%)
EIDO Indonesia Ishares MSCI ETF 24.41 24.181 +0.229 (1%)
VAC Marriot Vacations Worldwide Cor 138.97 137.66 +1.31 (1%)
JCOM J2 Global Inc 97.43 96.526 +0.904 (1%)
LBTYA Liberty Global Ord A 25.14 24.905 +0.235 (1%)
VPV Invesco Pennsylvania Muni 12.75 12.631 +0.119 (1%)
IOR Income Opportunity Realty Trust 11.76 11.65 +0.11 (1%)
COLD Americold Realty Trust 35.40 35.071 +0.329 (1%)
NLY Annaly Capital Management Inc 8.36 8.283 +0.077 (1%)
ATR Aptargroup 138.19 136.92 +1.27 (1%)
CAH Cardinal Health 55.39 54.882 +0.508 (1%)
ITT ITT Inc 80.21 79.471 +0.739 (1%)
KRO Kronos Worldwide Inc 15.37 15.228 +0.142 (1%)
ELC Entergy Louisiana Llc 26.54 26.298 +0.242 (1%)
ZIXI Zix Corp 8.49 8.413 +0.077 (1%)
BMY Bristol-Myers Squibb Company 64.56 63.971 +0.589 (1%)
CVX Chevron Corp 91.73 90.893 +0.837 (1%)
GLW Corning Inc 37.60 37.258 +0.342 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 9.106 +0.084 (1%)
ALVR Allovir Inc 42.69 42.304 +0.386 (1%)
QADB Q A D Inc Cl B 48.35 47.912 +0.438 (1%)
PYN Pimco New York Muni Income Fund III 8.97 8.889 +0.081 (1%)
WY Weyerhaeuser Company 33.21 32.911 +0.299 (1%)
OIH Oil Services Vaneck ETF 172.01 170.461 +1.549 (1%)
NID Nuveen Intermediate Duration M 14.14 14.012 +0.128 (1%)
BFIN Bankfinancial Corp 9.07 8.989 +0.081 (1%)
NKSH Natl Bankshares Inc 32.65 32.359 +0.291 (1%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.332 +0.048 (1%)
SFL Ship Finance International 6.70 6.64 +0.06 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.656 +0.114 (1%)
JBGS Jbg Smith Properties 31.39 31.109 +0.281 (1%)
GRNQ Greenpro Capital Corp 2.05 2.032 +0.018 (1%)
BRY Berry Pete Corp 4.34 4.302 +0.038 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.34 13.223 +0.117 (1%)
TEF Telefonica S.A. 4.46 4.421 +0.039 (1%)
RLJ Rlj Lodging Trust 14.28 14.156 +0.124 (1%)
FR First Industrial Realty Trust 41.90 41.54 +0.36 (1%)
MHI Pioneer Muni High Income Trust 12.49 12.382 +0.108 (1%)
WDR Waddell & Reed Financial 25.08 24.863 +0.217 (1%)
DTH Wisdomtree Intl High Div Fund 38.61 38.277 +0.333 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 52.327 +0.453 (1%)
GLL Ultrashort Gold Proshares 32.50 32.221 +0.279 (1%)
IDX Indonesia Index ETF Vaneck 21.40 21.215 +0.185 (1%)
LACQ Leisure Acquisition Corp 12.47 12.363 +0.107 (1%)
LMRKN Landmark Infrastructure Partners LP 25.945 25.722 +0.223 (1%)
CZNC Citizens Nrthn Cp 20.46 20.286 +0.174 (1%)
NETL Netlease Corporate Real Estate ETF 25.64 25.421 +0.219 (1%)
PLPC Preformed Line Prd 69.71 69.115 +0.595 (1%)
APD Air Products and Chemicals 283.60 281.195 +2.405 (1%)
FEI First Trust MLP and Energy Inc 6.24 6.187 +0.053 (1%)
ETX Eaton Vance Municipal Income T 22.89 22.695 +0.195 (1%)
EARN Ellington Residential Mortgage 12.50 12.393 +0.107 (1%)
SWCH Switch Inc 16.51 16.37 +0.14 (1%)
AAT American Assets Trust 28.98 28.737 +0.243 (1%)
XEC Cimarex Energy Company 44.33 43.955 +0.375 (1%)
FSD High Income Long Short Fund 14.88 14.754 +0.126 (1%)
MCR MFS Charter Income Trust 8.69 8.617 +0.073 (1%)
DGT Global Dow ETF SPDR 99.45 98.612 +0.838 (1%)
KIO KKR Income Opportunities Fund 14.66 14.536 +0.124 (1%)
EVRI Everi Holdings Inc 13.40 13.287 +0.113 (1%)
EQH Axa Equitable Holdings Inc 26.92 26.692 +0.228 (1%)
ARTNA Artesian Res Cp A 38.39 38.071 +0.319 (1%)
AWR American States Water Company 80.51 79.838 +0.672 (1%)
MYD Blackrock Muniyield Fund 14.36 14.241 +0.119 (1%)
CBT Cabot Corp 47.10 46.707 +0.393 (1%)
OMF Onemain Holdings Inc 50.26 49.839 +0.421 (1%)
USFD US Foods Holding 34.77 34.482 +0.288 (1%)
JPM JP Morgan Chase & Company 133.79 132.689 +1.101 (1%)
VGK Europe ETF FTSE Vanguard 61.97 61.457 +0.513 (1%)
CPAH Counterpath Corp 3.40 3.372 +0.028 (1%)
WHF Whitehorse Finance 13.62 13.508 +0.112 (1%)
HESM Hess Midstream Partners LP 21.26 21.085 +0.175 (1%)
PCOM Points Intl Ltd 14.665 14.546 +0.119 (1%)
SCD Lmp Capital and Income Fund Inc 11.84 11.744 +0.096 (1%)
WNS Wns Ltd 70.94 70.36 +0.58 (1%)
FEP Europe Alphadex Fund FT 39.40 39.079 +0.321 (1%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.79 +0.08 (1%)
EVV Eaton Vance Ltd Duration 12.51 12.41 +0.10 (1%)
OPOF Old Point Finl Cp 19.60 19.442 +0.158 (1%)
CMC Commercial Metals Company 21.52 21.348 +0.172 (1%)
GD General Dynamics Corp 152.77 151.538 +1.232 (1%)
NMI Nuveen Muni 11.395 11.303 +0.092 (1%)
BJK Gaming ETF Vaneck 47.59 47.208 +0.382 (1%)
IWD Russell 1000 Value Ishares ETF 140.27 139.137 +1.133 (1%)
PGZ Principal Real Estate Income F 12.24 12.142 +0.098 (1%)
EQS Equus Total Return 1.76 1.746 +0.014 (1%)
NBB Nuveen Build America Bond Fund 23.83 23.641 +0.189 (1%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.972 +0.128 (1%)
WHLR Wheeler Real Estate 2.78 2.758 +0.022 (1%)
AUBN Auburn Natl Bncp 41.85 41.521 +0.329 (1%)
MYF Blackrock Muniyield Investment Fund 14.075 13.964 +0.111 (1%)
EVR Evercore Partners Inc 114.56 113.661 +0.899 (1%)
PYS Pplus Trust 20.313 20.153 +0.16 (1%)
HYI Western Asset High Yield Defined 15.41 15.289 +0.121 (1%)
CMD Cantel Medical 79.72 79.094 +0.626 (1%)
PPA Aerospace & Defense Invesco ETF 68.35 67.815 +0.535 (1%)
IVH Ivy High Income Opportunities 13.16 13.057 +0.103 (1%)
TCFC The Community Fin Cp 26.89 26.679 +0.211 (1%)
CHSCM CHS Pfd Clb Ser3 27.90 27.681 +0.219 (1%)
GRBK Green Brick Partners 22.72 22.542 +0.178 (1%)
BZM Blackrock Maryland Muni Trust 15.73 15.609 +0.121 (1%)
EOI Eaton Vance Enhance Equity 16.46 16.332 +0.128 (1%)
PTR Petrochina Company Ltd 32.71 32.457 +0.253 (1%)
PRA Pro-Assurance Corp 19.42 19.27 +0.15 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 67.542 +0.528 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 60.456 +0.474 (1%)
TEDU Tarena Intl ADR 3.11 3.086 +0.024 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.469 +0.111 (1%)
DNP Duff & Phelps Utilities Income 10.37 10.291 +0.079 (1%)
PIM Putnam Master Intermediate Income 4.21 4.178 +0.032 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 65.666 +0.504 (1%)
PB Prosperity Bancshares 70.25 69.71 +0.54 (1%)
CHMA Chiasma Inc 4.20 4.168 +0.032 (1%)
MINDP Mitcham Industries Inc 22.613 22.44 +0.173 (1%)
YUMC Yum China Holdings Inc 58.72 58.272 +0.448 (1%)
NJV Nuveen New Jersey Muni Value Fund 14.16 14.053 +0.107 (1%)
ESE Esco Technologies Inc 106.21 105.408 +0.802 (1%)
STM Stmicroelectronics N.V. 39.71 39.411 +0.299 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 108.056 +0.824 (1%)
BELFB Bel Fuse Inc Cl B 16.49 16.367 +0.123 (1%)
MO Altria Group 41.83 41.52 +0.31 (1%)
MUE Blackrock Muniholdings Quality Fund II 13.35 13.251 +0.099 (1%)
PDM Piedmont Office Realty Trust 16.07 15.951 +0.119 (1%)
EWU United Kingdom Ishares MSCI ETF 30.62 30.391 +0.229 (1%)
IEV Europe 350 Ishares ETF 49.19 48.826 +0.364 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 87.739 +0.661 (1%)
GGZ Gabelli Global Small and Mid CA 13.10 13.003 +0.097 (1%)
COMT Commodities Select Strategy Ishares ETF 27.54 27.334 +0.206 (1%)
BATRK Liberty Braves CS C 25.74 25.548 +0.192 (1%)
GMRE Global Medical REIT Inc 13.26 13.161 +0.099 (1%)
GNPX Genprex Inc 3.92 3.891 +0.029 (1%)
ARNA Arena Pharmaceuticals 77.68 77.112 +0.568 (1%)
CIIC Ciig Merger Corp Cl A 28.28 28.072 +0.208 (1%)
KMF Kayne Anderson Midstream Energy Fund 6.25 6.204 +0.046 (1%)
DIA Dow Industrials SPDR 309.97 307.702 +2.268 (1%)
DLS Wisdomtree Intl Smallcap Fund 69.48 68.972 +0.508 (1%)
OTEL Otelco Cl A 11.65 11.564 +0.086 (1%)
LBRDA Liberty Broadbd A 153.65 152.517 +1.133 (1%)
XHR Xenia Hotels & Resorts Inc 15.87 15.754 +0.116 (1%)
BLNK Blink Charging Company 44.35 44.023 +0.327 (1%)
AVNS Avanos Medical Inc 47.56 47.21 +0.35 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 14.186 +0.104 (1%)
PMO Putnam Muni