Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

</
Stock Name Company Close EMA20 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 1.341 +5.459 (407%)
IDXG Interpace Diag Group 8.19 2.402 +5.788 (241%)
JMEI Jumei International Holding Ltd 18.75 9.418 +9.332 (99%)
MNI Mcclatchy Company 1.19 0.632 +0.558 (88%)
ADAP Adaptimmune Ther Ads 4.52 2.462 +2.058 (84%)
ICCH Icc Holdings Inc 13.584 7.978 +5.606 (70%)
NK Nantkwest Inc CS 7.35 4.552 +2.798 (61%)
USEG U S Energy Corp 4.997 3.194 +1.803 (56%)
BLCM Bellicum Pharma Comm 2.29 1.498 +0.792 (53%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.953 +1.007 (52%)
PRTO Proteon Thera Com ST 0.835 0.551 +0.284 (52%)
PLG Platinum Group Metals Ltd 2.65 1.785 +0.865 (48%)
SURF Surface Oncology Inc 3.37 2.277 +1.093 (48%)
DARE Dare Bioscience Inc 1.66 1.126 +0.534 (47%)
JRJC China Finance Online 7.355 4.99 +2.365 (47%)
TRIL Trillium Therapeutic 2.67 1.818 +0.852 (47%)
FISK Empire State Realty Op LP Se 14.02 9.588 +4.432 (46%)
INPX Inpixon 4.11 2.824 +1.286 (46%)
CLGN Collplant Biotechnologies Ltd 11.62 8.065 +3.555 (44%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.516 +0.224 (43%)
ACMR Acm Research Inc 36.09 25.314 +10.776 (43%)
CBLI Cleveland Biolabs 1.07 0.756 +0.314 (42%)
MRSN Mersana Therapeutics Inc 8.05 5.703 +2.347 (41%)
EYES Second Sight 5.02 3.564 +1.456 (41%)
CETX Cemtrex Inc 2.02 1.451 +0.569 (39%)
WRLSU Pensare Acquisition Corp 10.60 7.628 +2.972 (39%)
CPAH Counterpath Corp 2.64 1.903 +0.737 (39%)
RTIX Rti Surgical Inc 4.41 3.195 +1.215 (38%)
TTNP Titan Pharma 0.334 0.242 +0.092 (38%)
FTFT Future Fintech Group Inc 0.865 0.63 +0.235 (37%)
MNTA Momenta Pharma 30.60 22.30 +8.30 (37%)
LODE Comstock Mining Inc 0.725 0.529 +0.196 (37%)
SQNS Sequans Communications S A 4.65 3.404 +1.246 (37%)
MNK Mallinckrodt Plc 5.20 3.808 +1.392 (37%)
BBW Build-A-Bear Workshop 4.89 3.585 +1.305 (36%)
TCON Tracon Pharma 3.96 2.907 +1.053 (36%)
PIXY Shiftpixy Inc 15.61 11.468 +4.142 (36%)
LJPC LA Jolla Pharma 7.73 5.686 +2.044 (36%)
BLDP Ballard Power Sys 12.04 8.873 +3.167 (36%)
SIG Signet Jewelers Ltd 29.52 21.756 +7.764 (36%)
AGTC Applied Genetic Tech 8.16 6.035 +2.125 (35%)
RENN Renren Inc 1.85 1.37 +0.48 (35%)
KALA Kala Pharmaceuticals Inc 6.52 4.854 +1.666 (34%)
LQDA Liquidia Technologies Inc 6.42 4.815 +1.605 (33%)
NLS Nautilus Group 3.53 2.649 +0.881 (33%)
SNSS Sunesis Pharmaceutic 0.557 0.419 +0.138 (33%)
OPGN Opgen Inc 1.91 1.438 +0.472 (33%)
NIO Nio Inc 4.67 3.537 +1.133 (32%)
COE China Online Education Group 14.51 11.003 +3.507 (32%)
SEED Origin Agritech Ltd 9.38 7.118 +2.262 (32%)
NVAX Novavax Inc 5.74 4.371 +1.369 (31%)
TEDU Tarena Intl ADR 2.82 2.148 +0.672 (31%)
NTGN Neon Therapeutics Inc 1.69 1.291 +0.399 (31%)
FCEL Fuelcell Energy Inc 2.40 1.835 +0.565 (31%)
BIOL Biolase Inc 0.80 0.613 +0.187 (31%)
GSX Gsx Techedu Inc ADR 32.91 25.541 +7.369 (29%)
QUIK Quicklogic Corp 7.59 5.922 +1.668 (28%)
SNGX Soligenix Inc 2.09 1.633 +0.457 (28%)
AEMD Aethlon Medical 2.06 1.611 +0.449 (28%)
NSPR Inspiremd Inc 1.36 1.064 +0.296 (28%)
SELB Selecta Biosciences 3.32 2.607 +0.713 (27%)
NEON Neonode Inc 2.81 2.21 +0.60 (27%)
IRIX Iridex Cp 3.41 2.689 +0.721 (27%)
CTXR Citius Pharmaceuticals Inc 1.14 0.901 +0.239 (27%)
CWBR Cohbar Inc 2.31 1.827 +0.483 (26%)
PTE Polarityte Inc 3.98 3.152 +0.828 (26%)
APTX Aptinyx Inc 4.60 3.648 +0.952 (26%)
ISR Isoray Inc 0.88 0.698 +0.182 (26%)
PTVCA Protective Insurance Corp Cl A 15.71 12.463 +3.247 (26%)
SMCI Super Micro Computer 28.67 22.888 +5.782 (25%)
KIRK Kirkland's Inc 1.60 1.28 +0.32 (25%)
NH Nanthealth Inc 1.44 1.152 +0.288 (25%)
CALA Calithera Biosci Com 7.41 5.932 +1.478 (25%)
OESX Orion Energy Syst 4.56 3.652 +0.908 (25%)
SBBP Strongbridge Bio Ord 2.74 2.196 +0.544 (25%)
TEUM Pareteum Corp 0.777 0.623 +0.154 (25%)
ATOM Atomera Inc 4.43 3.562 +0.868 (24%)
POPE Pope Resource Uts 125.26 100.762 +24.498 (24%)
TYME Tyme Technologies 1.93 1.555 +0.375 (24%)
BTAI Bioxcel Therapeutics Inc 16.67 13.442 +3.228 (24%)
GGO Gabelli Go Anywhere Trust 15.68 12.692 +2.988 (24%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.014 +1.391 (23%)
FOMX Foamix Pharma Ord 4.70 3.821 +0.879 (23%)
CFRX Contrafect 1.04 0.846 +0.194 (23%)
ZN Zion Oil & Gas Inc 0.333 0.271 +0.062 (23%)
ORGS Orgenesis Inc 5.40 4.395 +1.005 (23%)
VTVT Vtv Theraptcs Cl A 2.37 1.929 +0.441 (23%)
FTSV Forty Seven Inc 45.74 37.263 +8.477 (23%)
PULM Pulmatrix Inc 1.63 1.33 +0.30 (23%)
MNLO Menlo Therapeutics Inc 6.68 5.454 +1.226 (22%)
XSPA Xpresspa Group Inc 0.78 0.637 +0.143 (22%)
FPH Five Point Holdings Llc Cl A 8.87 7.248 +1.622 (22%)
RIGL Rigel Pharmaceuticals 2.88 2.355 +0.525 (22%)
DRIO Dario Health Corp 8.27 6.779 +1.491 (22%)
EROS Eros International Plc 4.44 3.643 +0.797 (22%)
LPTX Leap Therapeutics Inc 1.78 1.464 +0.316 (22%)
GENE Genetic Tech Spn Ads 3.94 3.246 +0.694 (21%)
PRTY Party City Holdco Inc 3.08 2.539 +0.541 (21%)
MTL Mechel Oao 3.12 2.573 +0.547 (21%)
VNET 21Vianet Group Inc 10.77 8.882 +1.888 (21%)
HSDT Helius Medical Technologies Inc 1.12 0.924 +0.196 (21%)
AHPI Allied Healthcare 1.597 1.318 +0.279 (21%)
PAVM Pavmed Inc 1.52 1.256 +0.264 (21%)
BOXL Boxlight Corp Cl A 1.53 1.265 +0.265 (21%)
SNMP Sanchez Midstream Partners LP 0.457 0.378 +0.079 (21%)
SFUN Soufun Holdings 3.49 2.887 +0.603 (21%)
SPN Superior Energy Services 5.19 4.296 +0.894 (21%)
TRT Trio-Tech International 5.292 4.382 +0.91 (21%)
MESO Mesoblast Ltd Ads 9.39 7.791 +1.599 (21%)
ZLAB Zai Lab Ltd 53.10 44.068 +9.032 (20%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.687 +1.773 (20%)
TAOP Taoping Inc 0.80 0.665 +0.135 (20%)
IMV Imv Inc 4.00 3.328 +0.672 (20%)
CFBK Central Fed Cp 13.992 11.645 +2.347 (20%)
LLNW Limelight Networks 5.43 4.522 +0.908 (20%)
AC Associated Capital Group Inc 51.08 42.583 +8.497 (20%)
CTIB Cti Inds Corp 1.66 1.386 +0.274 (20%)
ENDP Endo Int'l Plc 6.04 5.043 +0.997 (20%)
XBIT Xbiotech Inc 24.30 20.307 +3.993 (20%)
RVNC Revance Therapeutics 22.465 18.796 +3.669 (20%)
ATLC Atlanticus Hld Cp 11.79 9.866 +1.924 (20%)
HEBT Hebron Technology Co. Ltd 7.86 6.579 +1.281 (19%)
CYH Community Health Systems 3.43 2.875 +0.555 (19%)
IKNX Ikonics Corp 7.20 6.036 +1.164 (19%)
SPHS Sophiris Bio 0.656 0.55 +0.106 (19%)
FLDM Fluidigm Corp 4.22 3.542 +0.678 (19%)
CRVS Corvus Pharma Com 5.70 4.785 +0.915 (19%)
PACQU Pure Acquisition Corp Unit 10.538 8.849 +1.689 (19%)
CCXI Chemocentryx Inc 43.66 36.672 +6.988 (19%)
OCX Oncocyte Corp 3.02 2.539 +0.481 (19%)
CLSD Clearside Biomedi 2.84 2.388 +0.452 (19%)
CAPR Capricor Therap 1.83 1.539 +0.291 (19%)
GPL Great Panther Mining Ltd 0.629 0.529 +0.10 (19%)
FATE Fate Therapeutics 25.65 21.58 +4.07 (19%)
BW Babcock & Wilcox Enterprises 4.98 4.193 +0.787 (19%)
PRMW Primo Water Corp 14.67 12.36 +2.31 (19%)
BKYI Bio-Key Intl Inc 0.651 0.549 +0.102 (19%)
PERI Perion Network Ltd 8.97 7.569 +1.401 (19%)
RARE Ultragenyx Pharmaceu 59.96 50.634 +9.326 (18%)
CLUB Town Sports International 2.79 2.36 +0.43 (18%)
INSG Inseego Corp 9.15 7.74 +1.41 (18%)
OBE Obsidian Energy Ltd 0.93 0.787 +0.143 (18%)
IFMK Ifresh Inc 0.574 0.486 +0.088 (18%)
APPN Appian Corp Cl A 53.09 44.962 +8.128 (18%)
CYBE Cyberoptics Cp 24.00 20.327 +3.673 (18%)
CART Carolina Trust Bank 13.05 11.056 +1.994 (18%)
TELL Tellurian Inc 8.69 7.365 +1.325 (18%)
XELA Exela Technologies Inc 0.453 0.384 +0.069 (18%)
BE Bloom Energy Corp Cl A 9.71 8.235 +1.475 (18%)
EVH Evolent Health Inc Cl A Com 11.38 9.653 +1.727 (18%)
ALRN Aileron Therapeutics Inc 0.805 0.683 +0.122 (18%)
IDN Intellicheck Mobilisia 9.66 8.198 +1.462 (18%)
SVRA Savara Inc 3.75 3.186 +0.564 (18%)
BASI Bioanalytical Syst 6.04 5.136 +0.904 (18%)
HMI Huami Corp ADR 14.77 12.561 +2.209 (18%)
PALL Physical Palladium 232.29 197.694 +34.596 (18%)
AIM Aim Immunotech Inc 0.73 0.622 +0.108 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.069 +6.901 (17%)
FLNT Fluent Inc 2.95 2.518 +0.432 (17%)
JAGX Jaguar Health Inc 0.881 0.752 +0.129 (17%)
ADXS Advaxis Inc 1.21 1.033 +0.177 (17%)
RCON Recon Technology Ltd 2.44 2.085 +0.355 (17%)
AKBA Akebia Therapeutics 8.03 6.863 +1.167 (17%)
PCG Pacific Gas & Electric Company 13.08 11.182 +1.898 (17%)
BGFV Big 5 Sporting 3.90 3.335 +0.565 (17%)
ENFC Entegra Financial Corp 30.16 25.815 +4.345 (17%)
HCHC Hc2 Holdings Inc 2.67 2.287 +0.383 (17%)
VERU Veru Inc 4.19 3.589 +0.601 (17%)
CDLX Cardlytics Inc 83.50 71.521 +11.979 (17%)
NVFY Nova Lifestyle Inc 1.96 1.679 +0.281 (17%)
PRNB Principia Biopharma Inc 63.13 54.104 +9.026 (17%)
TKAT Takung Art Co. Ltd 0.69 0.592 +0.098 (17%)
VSTM Verastem Inc 1.90 1.631 +0.269 (16%)
RESN Resonant Inc 2.82 2.421 +0.399 (16%)
WSTL Westell Technologies 1.17 1.005 +0.165 (16%)
GRPN Groupon Cl A 3.01 2.586 +0.424 (16%)
DERM Dermira Inc 19.155 16.471 +2.684 (16%)
IIIN Insteel Industries 26.01 22.371 +3.639 (16%)
REED Reeds Inc 1.14 0.981 +0.159 (16%)
FRTA Forterra Inc 14.22 12.245 +1.975 (16%)
HOV Hovnanian Enterprises Inc 27.09 23.337 +3.753 (16%)
LMB Limbach Holdings Inc 4.41 3.801 +0.609 (16%)
LPCN Lipocine Inc 0.53 0.458 +0.072 (16%)
ENTX Entera Bio Ltd 2.85 2.463 +0.387 (16%)
IDRA Idera Pharmaceuticals 2.15 1.859 +0.291 (16%)
AXTI Axt Inc 4.90 4.239 +0.661 (16%)
ASPN Aspen Aerogels Inc 9.98 8.635 +1.345 (16%)
ADMS Adamas Pharma 5.88 5.09 +0.79 (16%)
TGB Taseko Mines Ltd 0.606 0.525 +0.081 (15%)
CRBP Corbus Pharma 7.01 6.078 +0.932 (15%)
TLRY Tilray Inc 20.97 18.193 +2.777 (15%)
PRVB Provention Bio Inc 16.84 14.612 +2.228 (15%)
CRON Cronos Group Inc 8.55 7.419 +1.131 (15%)
AVXL Anavex Lf SC 3.30 2.864 +0.436 (15%)
KOPN Kopin Cp 0.51 0.443 +0.067 (15%)
DNLI Denali Therapeutics Inc 22.36 19.426 +2.934 (15%)
CRTX Cortexyme Inc 58.64 50.981 +7.659 (15%)
POLA Polar Power Inc 2.98 2.593 +0.387 (15%)
CGC Canopy Growth Corp 24.89 21.669 +3.221 (15%)
YIN Yintech Investm Ads 6.66 5.802 +0.858 (15%)
PYX Pyxus International Inc 9.33 8.129 +1.201 (15%)
QHC Quorum Health Corp 1.12 0.976 +0.144 (15%)
MBOT Microbot Medical Inc 12.47 10.875 +1.595 (15%)
XENE Xenon Pharmaceuticals Inc 17.40 15.182 +2.218 (15%)
BFRA Biofrontera Ag ADR 11.346 9.901 +1.445 (15%)
XPO Xpo Logistics Inc 94.64 82.608 +12.032 (15%)
HYRE Hyrecar Inc 3.36 2.935 +0.425 (14%)
MEIP Mei Pharma Inc 2.52 2.202 +0.318 (14%)
PETQ Petiq Inc Cl A 30.74 26.862 +3.878 (14%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 13.508 +1.942 (14%)
RUN Sunrun Inc 17.18 15.023 +2.157 (14%)
UMRX Unum Therapeutics Inc 0.949 0.83 +0.119 (14%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.586 +0.514 (14%)
EMAN Emagin Corp 0.44 0.385 +0.055 (14%)
CYCC Cyclacel Pharmaceuti 0.80 0.70 +0.10 (14%)
IRTC Irhythm Technologies Inc 84.99 74.367 +10.623 (14%)
PLAY Dave & Buster's Ente 47.37 41.463 +5.907 (14%)
NTRP Neurotrope Inc 1.23 1.077 +0.153 (14%)
ATRC Atricure Inc 38.25 33.526 +4.724 (14%)
SGRY Surgery Partners CS 18.43 16.155 +2.275 (14%)
AVRO Avrobio Inc 22.78 19.985 +2.795 (14%)
REPL Replimune Group Inc 18.93 16.608 +2.322 (14%)
DZSI Dasan Zhone Solutions Inc 10.60 9.301 +1.299 (14%)
TVTY Tivity Health 25.56 22.439 +3.121 (14%)
MICT Micronet Enertec Tec 1.18 1.036 +0.144 (14%)
CGA China Green Agriculture 3.78 3.319 +0.461 (14%)
SIF Sifco Industries 4.735 4.158 +0.577 (14%)
NDLS Noodles & Company 6.97 6.125 +0.845 (14%)
EPZM Epizyme Inc 26.72 23.496 +3.224 (14%)
CVM Cel-Sci Corp 10.03 8.824 +1.206 (14%)
HOVNP Hovnanian Entr Dep A 5.80 5.104 +0.696 (14%)
YRCW YRC Worldwide 3.05 2.684 +0.366 (14%)
MGI Moneygram Intl 2.65 2.332 +0.318 (14%)
APLS Apellis Pharmaceuticals Inc 40.50 35.658 +4.842 (14%)
TGTX Tg Therapeuticscmn 13.70 12.063 +1.637 (14%)
SYPR Sypris Solutions 1.00 0.881 +0.119 (14%)
ARQL Arqule Inc 20.00 17.625 +2.375 (13%)
NNVC Nanoviricides Inc 3.36 2.961 +0.399 (13%)
COCP Cocrystal Pharma Inc 0.615 0.542 +0.073 (13%)
LWAY Lifeway Foods Inc 2.413 2.127 +0.286 (13%)
PXLW Pixelworks Inc 4.25 3.746 +0.504 (13%)
DDD 3D Systems Corp 11.41 10.061 +1.349 (13%)
CYAN Cyanotech Corp 2.531 2.235 +0.296 (13%)
MITK Mitek Systems Inc 9.42 8.32 +1.10 (13%)
SPNE Seaspine Holdings 15.89 14.038 +1.852 (13%)
TA Travelcenters of America Llc 18.14 16.039 +2.101 (13%)
ADRO Aduro Biotech 1.40 1.238 +0.162 (13%)
PBYI Puma Biotechnology 9.73 8.607 +1.123 (13%)
SBGL Sibanye Gold Ltd ADR 11.15 9.868 +1.282 (13%)
LSCC Lattice Semicond 23.34 20.662 +2.678 (13%)
TRHC Tabula Rasa Healthcare Inc 54.88 48.597 +6.283 (13%)
LIFE Atyr Pharma Inc 6.16 5.459 +0.701 (13%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.331 +0.299 (13%)
BRN Barnwell Industries 1.18 1.046 +0.134 (13%)
AFH Atlas Financial Hlds 0.601 0.533 +0.068 (13%)
WIFI Boingo Wireless Inc 12.93 11.474 +1.456 (13%)
CBB Cincinnati Bell Inc 11.44 10.178 +1.262 (12%)
IMMP Immutep Ltd ADR 2.15 1.913 +0.237 (12%)
CATB Catabasis Pharma 7.00 6.229 +0.771 (12%)
UAVS Enerjex Resources Inc 0.59 0.525 +0.065 (12%)
RDIB Reading International Inc Cl B 26.00 23.139 +2.861 (12%)
MTP Midatech Pharma Ads 0.90 0.801 +0.099 (12%)
VBIV Vbi Vaccines Inc CS 1.63 1.451 +0.179 (12%)
ARAY Accuray Incorporated 3.28 2.92 +0.36 (12%)
BL Blackline Inc 62.295 55.469 +6.826 (12%)
BOLD Audentes Therapeutics Inc 59.97 53.402 +6.568 (12%)
CKPT Checkpoint Therapeutics Inc 1.81 1.612 +0.198 (12%)
SYRS Syros Pharmaceuticals 8.505 7.576 +0.929 (12%)
LAC Lithium Americas Corp 4.14 3.69 +0.45 (12%)
GVP GSE Systems 1.813 1.617 +0.196 (12%)
HIMX Himax Technologies 3.75 3.345 +0.405 (12%)
PRGS Progress Software 49.065 43.775 +5.29 (12%)
SNAP Snap Inc 19.11 17.051 +2.059 (12%)
PESI Perma-Fix Envir 9.34 8.335 +1.005 (12%)
SRAX Social Reality Inc 2.42 2.161 +0.259 (12%)
PRPL Purple Innovation Inc 10.97 9.797 +1.173 (12%)
PRTS U.S. Auto Parts Netw 2.80 2.501 +0.299 (12%)
CWH Camping World Holdings Inc 16.33 14.586 +1.744 (12%)
TRMT Tremont Mortgage Trust 5.99 5.353 +0.637 (12%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 31.733 +3.762 (12%)
PLX Protalix Biotherapeutics 3.55 3.174 +0.376 (12%)
STAA Staar Surgical Company 42.40 37.907 +4.493 (12%)
MHH Mastech Holdings Inc 12.24 10.944 +1.296 (12%)
MIND Mitcham Industries Inc 3.25 2.908 +0.342 (12%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.625 +1.935 (12%)
RGLS Regulus Therapeutics 1.21 1.084 +0.126 (12%)
NNBR NN Inc 9.97 8.939 +1.031 (12%)
ICHR Ichor Holdings Ltd 38.58 34.594 +3.986 (12%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.538 +0.522 (12%)
ELLO Ellomay Capital Ltd 20.34 18.249 +2.091 (11%)
APA Apache Corp 32.67 29.322 +3.348 (11%)
ZKIN Zk International Group Co. Ltd 1.68 1.508 +0.172 (11%)
NYMX Nymox Pharm Corp 3.06 2.747 +0.313 (11%)
PLUG Plug Power Inc 4.17 3.744 +0.426 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.359 +0.381 (11%)
SRNE Sorrento Therpt 4.26 3.827 +0.433 (11%)
MX Magnachip Semiconductor Corp 14.06 12.633 +1.427 (11%)
SYBX Synlogic Inc 2.98 2.679 +0.301 (11%)
ZS Zscaler Inc 59.43 53.424 +6.006 (11%)
AEZS Aeterna Zentaris 1.09 0.98 +0.11 (11%)
NVTA Invitae Corp 19.63 17.665 +1.965 (11%)
SRTS Sensus Healthcare Inc 4.23 3.807 +0.423 (11%)
VTNR Vertex Energy 1.79 1.612 +0.178 (11%)
NEPT Neptune Wellness Solutions Inc 3.02 2.72 +0.30 (11%)
GNCA Genocea Biosciences 2.58 2.324 +0.256 (11%)
CELH Celsius Holdings Inc 5.24 4.72 +0.52 (11%)
KRNT Kornit Digital Ord 40.76 36.734 +4.026 (11%)
EYEN Eyenovia Inc 4.73 4.264 +0.466 (11%)
DCPH Deciphera Pharmaceuticals Inc 69.40 62.565 +6.835 (11%)
SJT San Juan Basin Royalty Trust 2.80 2.525 +0.275 (11%)
BVXV Biondvax Pharma Ads 10.25 9.244 +1.006 (11%)
ICAD Icad Inc 9.41 8.49 +0.92 (11%)
DBVT Dbv Technologies Ads 12.67 11.434 +1.236 (11%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 23.773 +2.567 (11%)
LARK Landmark Bancorp Inc 25.17 22.721 +2.449 (11%)
SCYX Scynexis Inc 1.07 0.966 +0.104 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 66.775 +7.18 (11%)
VSLR Vivint Solar Inc 8.85 7.991 +0.859 (11%)
NAII Natural Alternativ 9.25 8.355 +0.895 (11%)
PETS Petmed Express Inc 27.26 24.624 +2.636 (11%)
VECO Veeco Instrument 16.69 15.08 +1.61 (11%)
NERV Minerva Neuroscie 8.36 7.553 +0.807 (11%)
STKL Sunopta Inc 3.04 2.747 +0.293 (11%)
AFMD Affimed N.V. 3.02 2.729 +0.291 (11%)
CTSO Cytosorbents Cor 4.58 4.14 +0.44 (11%)
AYX Alteryx Inc 126.07 113.962 +12.108 (11%)
XNET Xunlei Ltd ADR 5.57 5.036 +0.534 (11%)
CLIR Clearsign Combustion 0.995 0.90 +0.095 (11%)
RADA Rada Electr Inds Ltd 6.64 6.007 +0.633 (11%)
BDR Blonder Tongue Laboratories 0.82 0.742 +0.078 (11%)
TOCA Tocagen Inc 0.603 0.546 +0.057 (10%)
PI Impinj Inc 31.70 28.709 +2.991 (10%)
TUP Tupperware Corp 9.42 8.532 +0.888 (10%)
SHAK Shake Shack Inc 69.91 63.324 +6.586 (10%)
CYRX Cryoport Inc 19.27 17.455 +1.815 (10%)
OXBR Oxbridge Ord Shrs 0.99 0.897 +0.093 (10%)
RTTR Ritter Pharmac. Com 0.224 0.203 +0.021 (10%)
RFL Rafael Holdings Inc 20.56 18.647 +1.913 (10%)
TNXP Tonix Pharm Hld 1.55 1.406 +0.144 (10%)
FPRX Five Prime Thera 5.31 4.818 +0.492 (10%)
W Wayfair Inc 106.79 96.897 +9.893 (10%)
ESEA Euroseas Ltd 4.04 3.666 +0.374 (10%)
TRCB Two River Bncrp 22.40 20.327 +2.073 (10%)
ETSY Etsy Inc 51.44 46.684 +4.756 (10%)
HCM Hutchison China Ads 29.41 26.69 +2.72 (10%)
ANDA Andina Acquisition Corp III 10.14 9.204 +0.936 (10%)
CBIO Catalyst Bio 7.38 6.699 +0.681 (10%)
GILT Gilat Satellite Ntwk 9.15 8.306 +0.844 (10%)
HSKA Heska Corp 107.93 97.98 +9.95 (10%)
GSIT Gsi Technology Inc 8.32 7.553 +0.767 (10%)
ANY Sphere 3D Corp 0.881 0.80 +0.081 (10%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.543 +0.055 (10%)
CYAD Celyad Sa Ads 11.99 10.888 +1.102 (10%)
THO Thor Industries 81.84 74.329 +7.511 (10%)
PRGO Perrigo Company 59.02 53.612 +5.408 (10%)
RGNX Regenxbio Inc 48.19 43.799 +4.391 (10%)
CNCE Concert Pharmaceutic 10.42 9.471 +0.949 (10%)
APTO Aptose Bioscns 5.88 5.346 +0.534 (10%)
QTT Qutoutiao Inc ADR 4.17 3.792 +0.378 (10%)
PFSW Pfsweb Inc 4.71 4.284 +0.426 (10%)
TSLA Tesla Inc 510.50 464.37 +46.13 (10%)
AAOI Applied Optoelect 14.12 12.844 +1.276 (10%)
CHEK Check-Cap Ltd Ord 2.03 1.847 +0.183 (10%)
CLMT Calumet Specialty Pr 4.51 4.105 +0.405 (10%)
OMEX Odyssey Marine Expl 4.314 3.928 +0.386 (10%)
MYOS Myos Rens Tech 1.45 1.321 +0.129 (10%)
SSBI Summit State Bank 12.835 11.697 +1.138 (10%)
ECHO Echo Global Logistic 23.28 21.219 +2.061 (10%)
HIL Hill International Inc 3.58 3.263 +0.317 (10%)
CARB Carbonite Inc 22.98 20.946 +2.034 (10%)
LSBK Lake Shore Bancorp 15.30 13.948 +1.352 (10%)
HABT Habit Rest 13.92 12.69 +1.23 (10%)
NVCR Novocure Ltd Ord Sh 92.58 84.412 +8.168 (10%)
OSB Norbord Inc 30.50 27.814 +2.686 (10%)
FBSS Fauquier Bankshares 21.595 19.699 +1.896 (10%)
TQQQ Ultrapro QQQ Proshares 99.90 91.15 +8.75 (10%)
MS Morgan Stanley 57.51 52.473 +5.037 (10%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.25 +0.024 (10%)
ACM Aecom Technology Corp 50.33 45.924 +4.406 (10%)
VBLT Vascular Biogen. Ord 1.43 1.305 +0.125 (10%)
GSM Ferroglobe Plc Os 1.03 0.94 +0.09 (10%)
VICR Vicor Cp 54.29 49.546 +4.744 (10%)
ERYP Erytech Pharma 7.165 6.539 +0.626 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.843 +0.367 (10%)
LTRPB Liberty Tripadv B 8.39 7.661 +0.729 (10%)
EDNT Edison Nation Inc 2.395 2.187 +0.208 (10%)
INTG Intergroup Cp The 35.99 32.871 +3.119 (9%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.553 +0.147 (9%)
MEET The Meet Group 5.77 5.273 +0.497 (9%)
MBIO Mustang Bio Inc 4.33 3.957 +0.373 (9%)
COHU Cohu Inc 25.15 22.992 +2.158 (9%)
PS Pluralsight Inc Cl A 19.76 18.066 +1.694 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.782 +3.448 (9%)
PMD Psychemedics 10.62 9.71 +0.91 (9%)
BYSI Beyondspring Inc 17.96 16.424 +1.536 (9%)
III Information Svcs Group 2.80 2.561 +0.239 (9%)
AGIO Agios Pharmaceuticals 52.86 48.362 +4.498 (9%)
MRNS Marinus Pharma CS 2.26 2.068 +0.192 (9%)
WINS Wins Finance Holdings Inc 13.00 11.897 +1.103 (9%)
MRUS Merus N.V. CS 16.98 15.539 +1.441 (9%)
GRUB Grubhub Inc 55.98 51.252 +4.728 (9%)
ACER Acer Therapeutics Inc 4.33 3.964 +0.366 (9%)
ALB Albemarle Corp 80.90 74.089 +6.811 (9%)
LCI Lannett Co. Inc 9.75 8.931 +0.819 (9%)
CLW Clearwater Paper Corp 22.67 20.774 +1.896 (9%)
ZYME Zymeworks Inc 49.12 45.013 +4.107 (9%)
LYL Dragon Victory Intl Ltd 1.281 1.174 +0.107 (9%)
RDVT Red Violet Inc 20.79 19.06 +1.73 (9%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 71.871 +6.519 (9%)
PCTY Paylocity Hld Corp 141.60 129.858 +11.742 (9%)
BVSN Broadvision Inc 3.07 2.816 +0.254 (9%)
ENPH Enphase Energy Inc 31.50 28.914 +2.586 (9%)
KTCC Key Tronic Cp 6.68 6.133 +0.547 (9%)
RNWK Realnetworks Inc 1.49 1.368 +0.122 (9%)
GTT Global Telcom & Technology Inc 12.95 11.892 +1.058 (9%)
STKS The One Group 3.96 3.637 +0.323 (9%)
DCAR Dropcar Inc 0.96 0.882 +0.078 (9%)
VXRT Vaxart Inc 0.383 0.352 +0.031 (9%)
BPMX Biopharmx Corp 0.47 0.432 +0.038 (9%)
CHCI Comstock Hlds Cos 2.23 2.05 +0.18 (9%)
STSA Satsuma Pharmaceuticals Inc 19.58 17.999 +1.581 (9%)
ASRT Assertio Therapeutics Inc 1.24 1.14 +0.10 (9%)
EHC Encompass Health Corp 79.46 73.073 +6.387 (9%)
NOVA Sunnova Energy International Inc 12.32 11.331 +0.989 (9%)
BEAT Biotelemetry Inc 54.12 49.778 +4.342 (9%)
LUNA Luna Innovations Inc 8.45 7.774 +0.676 (9%)
TMSR Tmsr Holding Company Ltd 1.50 1.38 +0.12 (9%)
FVE Five Star Quality Care 5.09 4.683 +0.407 (9%)
MCF Contango Oil & Gas Company 4.08 3.754 +0.326 (9%)
MIXT Mix Telematics Ltd 14.78 13.606 +1.174 (9%)
ISNS Image Sensing Syst 5.46 5.028 +0.432 (9%)
SHOP Shopify Inc 454.88 419.017 +35.863 (9%)
WATT Energous Corp 1.98 1.824 +0.156 (9%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 60.09 +5.13 (9%)
SOXL Semiconductor Bull 3X Direxion 303.11 279.326 +23.784 (9%)
INMD Inmode Ltd 45.05 41.52 +3.53 (8%)
CCC Clarivate Analytics Plc 18.90 17.42 +1.48 (8%)
CAMT Camtek Ltd 12.48 11.504 +0.976 (8%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 11.053 +0.937 (8%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.721 +0.909 (8%)
AVDL Avadel Pharmaceuticals Plc 7.63 7.034 +0.596 (8%)
NLTX Neoleukin Therapeutics Inc 10.56 9.736 +0.824 (8%)
TDOC Teladoc Health Inc 95.60 88.163 +7.437 (8%)
IEC IEC Electronics 9.26 8.541 +0.719 (8%)
BIOS Option Care Health Inc 4.20 3.874 +0.326 (8%)
CSII Cardiovascular Syst 53.61 49.452 +4.158 (8%)
MMSI Merit Medical Sys 36.70 33.853 +2.847 (8%)
FRPT Freshpet Inc CS 66.08 60.988 +5.092 (8%)
AMPE Ampio Pharmaceuticals 0.649 0.599 +0.05 (8%)
ATXI Avenue Therapeutics Inc 9.19 8.483 +0.707 (8%)
CKX Ckx Lands 9.79 9.038 +0.752 (8%)
NTEC Intec Pharma Ord Shr 0.56 0.517 +0.043 (8%)
GCI Gannett Co. Inc. 6.96 6.428 +0.532 (8%)
GMRE Global Medical REIT Inc 14.80 13.669 +1.131 (8%)
NXST Nexstar Broadcasting 131.12 121.12 +10.00 (8%)
NICE Nice Ltd 175.77 162.40 +13.37 (8%)
SAL Salisbury Bancorp 43.55 40.25 +3.30 (8%)
ROM Ultra Technology Proshares 180.44 166.768 +13.672 (8%)
GWPH Gw Pharma ADR 118.97 109.979 +8.991 (8%)
CDNA Caredx Inc 23.61 21.829 +1.781 (8%)
FSRV Finserv Acquisition Corp. Cl A 9.94 9.191 +0.749 (8%)
SPWR Sunpower Corp 8.77 8.109 +0.661 (8%)
GNPX Genprex Inc 0.36 0.333 +0.027 (8%)
ABUS Arbutus Biopharma Cp 3.07 2.84 +0.23 (8%)
MN Manning & Napier Inc 2.03 1.878 +0.152 (8%)
MARK Remark Holdings Inc 0.628 0.581 +0.047 (8%)
TWLO Twilio 119.36 110.432 +8.928 (8%)
VG Vonage Holdings 8.50 7.866 +0.634 (8%)
CHGG Chegg Inc 43.33 40.101 +3.229 (8%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.416 +0.274 (8%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.25 +0.02 (8%)
AGYS Agilysys Inc 28.18 26.094 +2.086 (8%)
TGC Tengasco Inc 0.582 0.539 +0.043 (8%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.343 +0.107 (8%)
BLUE Bluebird Bio 98.04 90.826 +7.214 (8%)
AMD Adv Micro Devices 50.93 47.188 +3.742 (8%)
GLOB Globant S.A. 119.67 110.881 +8.789 (8%)
GEMP Gemphire Therapeutics Inc 0.30 0.278 +0.022 (8%)
ENTG Entegris Inc 56.23 52.114 +4.116 (8%)
MTBC Medical Transc Bl 4.73 4.384 +0.346 (8%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.729 +0.371 (8%)
NEOS Neos Therapeutics 1.60 1.484 +0.116 (8%)
TAYD Taylor Devices Inc 12.30 11.411 +0.889 (8%)
MCK Mckesson Corp 156.33 145.049 +11.281 (8%)
TPIC Tpi Composites Inc 20.56 19.08 +1.48 (8%)
CNAT Conatus Pharmaceutic 0.431 0.40 +0.031 (8%)
CUI Cui Global Inc 1.31 1.216 +0.094 (8%)
OSPN Onespan Inc 20.045 18.608 +1.437 (8%)
DLHC Dlh Holdings Corp 4.73 4.392 +0.338 (8%)
CHKR Chesapeake Granite Wash Trust 0.616 0.572 +0.044 (8%)
HMG Hmg/Courtland Properties 13.578 12.61 +0.968 (8%)
GDOT Green Dot Corp 26.40 24.517 +1.883 (8%)
HLNE Hamilton Lane Incorporated Cl A 67.23 62.45 +4.78 (8%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.633 +0.967 (8%)
AZPN Aspen Technology 141.70 131.656 +10.044 (8%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 20.496 +1.564 (8%)
TCCO Technical Commctn Cp 5.30 4.925 +0.375 (8%)
CREE Cree Inc 52.36 48.66 +3.70 (8%)
CYBR Cyberark Soft Ord 140.00 130.129 +9.871 (8%)
TMQ Trilogy Metals Inc 2.51 2.333 +0.177 (8%)
OSTK Overstock.com Inc 8.53 7.929 +0.601 (8%)
SQM Sociedad Quimica Y Minera S.A. 30.70 28.55 +2.15 (8%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 35.357 +2.663 (8%)
FPAY Flexshopper Inc 2.52 2.344 +0.176 (8%)
RIOT Riot Blockchain Inc 1.46 1.358 +0.102 (8%)
MERC Mercer Intl Inc 13.25 12.326 +0.924 (8%)
MTCH Match Group Inc CS 91.11 84.751 +6.359 (8%)
BHTG Biohitech Global Inc 1.979 1.841 +0.138 (8%)
CARS Cars.com Inc 12.96 12.058 +0.902 (7%)
RFP Resolute Forest Products Inc 4.49 4.178 +0.312 (7%)
CRY Cryolife 29.99 27.908 +2.082 (7%)
CLBS Caladrius Bio 3.11 2.894 +0.216 (7%)
NTRA Natera Inc 37.64 35.027 +2.613 (7%)
LOV Spark Networks Plc 5.02 4.672 +0.348 (7%)
TWI Titan International 3.91 3.639 +0.271 (7%)
IRBT Irobot Corp 54.82 51.024 +3.796 (7%)
GPX Gp Strategies Corp 14.90 13.868 +1.032 (7%)
PLT Plantronics 31.79 29.592 +2.198 (7%)
AAU Almaden Minerals 0.579 0.539 +0.04 (7%)
BTN Ballantyne Strong Inc 3.40 3.165 +0.235 (7%)
DPW DPW Holdings Inc 1.45 1.35 +0.10 (7%)
RNG Ringcentral Inc 192.89 179.577 +13.313 (7%)
BILI Bilibili Inc ADR 22.80 21.227 +1.573 (7%)
SOGO Sogou Inc 5.43 5.056 +0.374 (7%)
COO Cooper Companies 355.31 330.847 +24.463 (7%)
MTSI Macom Technology S 28.98 26.997 +1.983 (7%)
CTHR Charles & Colvard 1.55 1.444 +0.106 (7%)
LIQT Liqtech International Inc 6.49 6.046 +0.444 (7%)
IIIV I3 Verticals Inc Cl A 31.80 29.625 +2.175 (7%)
YI 111 Inc ADR 6.63 6.178 +0.452 (7%)
DRD Drdgold Ltd 5.93 5.526 +0.404 (7%)
PTCT Ptc Therapeutics 53.80 50.147 +3.653 (7%)
CODX Co-Diagnostics Inc 1.09 1.016 +0.074 (7%)
HESM Hess Midstream Partners LP 25.53 23.806 +1.724 (7%)
GLPG Galapagos NV 227.69 212.334 +15.356 (7%)
NURO Neurometrix Inc 4.26 3.974 +0.286 (7%)
EGHT 8X8 Inc 20.64 19.259 +1.381 (7%)
TERP Terraform Power Inc 17.29 16.133 +1.157 (7%)
TTPH Tetraphase Pharmaceu 2.92 2.725 +0.195 (7%)
RTRX Retrophin Inc 16.17 15.09 +1.08 (7%)
SMTX Smtc Corp 3.85 3.593 +0.257 (7%)
PAC Grupo Aeroportuario Del Pacifico 132.72 123.864 +8.856 (7%)
SNX Synnex Corp 146.86 137.064 +9.796 (7%)
BLPH Bellerophon Ther Com 0.39 0.364 +0.026 (7%)
AVID Avid Tech Inc 9.16 8.551 +0.609 (7%)
EMCF Emclaire Finl Cor 32.15 30.013 +2.137 (7%)
PDCO Patterson Companies 23.28 21.743 +1.537 (7%)
STMP Stamps.com Inc 90.83 84.842 +5.988 (7%)
MEDP Medpace Holdings Inc 90.95 84.952 +5.998 (7%)
FOR Forestar Group Inc 22.19 20.731 +1.459 (7%)
SAR Saratoga Investment Corp 28.14 26.289 +1.851 (7%)
SYNA Synaptics Inc 72.465 67.709 +4.756 (7%)
QCOM Qualcomm Inc 95.91 89.638 +6.272 (7%)
IAC Iac Interactive 275.70 257.671 +18.029 (7%)
APWC Asia Pacific Wire & Cable 1.564 1.462 +0.102 (7%)
MBII Marrone Bio Innov 1.15 1.075 +0.075 (7%)
ICON Iconix Brand Group 1.55 1.449 +0.101 (7%)
CCO Clear Channel Outdoor Holdings 3.04 2.842 +0.198 (7%)
CREG China Recycling Ener 0.369 0.345 +0.024 (7%)
CYCCP Cyclacel Pharmaceuti 5.92 5.536 +0.384 (7%)
TFC Truist Financial Corp. 56.29 52.648 +3.642 (7%)
RMTI Rockwell Medical IN 2.60 2.432 +0.168 (7%)
CSS Css Industries 4.69 4.387 +0.303 (7%)
NSTG Nanostring Tech 30.80 28.811 +1.989 (7%)
WTR Aqua America 50.57 47.312 +3.258 (7%)
EGY Vaalco Energy Inc 2.50 2.339 +0.161 (7%)
GLOW Glowpoint Inc 1.40 1.31 +0.09 (7%)
GURE Gulf Resources Inc 0.67 0.627 +0.043 (7%)
INSP Inspire Medical Systems Inc 82.47 77.185 +5.285 (7%)
UCTT Ultra Clean Holdings 25.00 23.398 +1.602 (7%)
KOS Kosmos Energy Ltd 6.57 6.149 +0.421 (7%)
ONCS Oncosec Medical 2.09 1.956 +0.134 (7%)
ABIL Ability Inc 0.36 0.337 +0.023 (7%)
CNSL Consolidated Communications Holdings Inc 4.25 3.979 +0.271 (7%)
HUBS Hubspot Inc 181.72 170.128 +11.592 (7%)
CRHM CRH Medical Corp 4.05 3.792 +0.258 (7%)
TDG Transdigm Group Inc 636.66 596.165 +40.495 (7%)
YY YY Inc 66.09 61.89 +4.20 (7%)
CHNG Change Healthcare Inc 16.77 15.705 +1.065 (7%)
YINN Direxion FTSE China Bull 3X 24.18 22.645 +1.535 (7%)
CCOI Cogent Comm Hlds 73.23 68.586 +4.644 (7%)
CLRB Cellectar Biosc 2.538 2.377 +0.161 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 57.278 +3.877 (7%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.473 +0.032 (7%)
PRLB Proto Labs Inc 109.00 102.107 +6.893 (7%)
SPXL Direxion S&P 500 Bull 3X 72.25 67.694 +4.556 (7%)
OCUL Ocular Therapeut 4.63 4.338 +0.292 (7%)
TGNA Tegna Inc 18.06 16.922 +1.138 (7%)
LIT G-X Lithium ETF 30.04 28.152 +1.888 (7%)
NEO Neogenomics Inc 32.05 30.044 +2.006 (7%)
RRGB Red Robin Gourmet Burgers Inc 34.95 32.765 +2.185 (7%)
AMRC Ameresco Inc 19.78 18.544 +1.236 (7%)
RETO Reto Eco-Solutions Inc 1.04 0.975 +0.065 (7%)
SYNH Syneos Health Inc 63.99 59.997 +3.993 (7%)
MELI Mercadolibre Inc 673.01 631.046 +41.964 (7%)
ASG Liberty All-Star Growth Fund 6.94 6.507 +0.433 (7%)
RCII Rent-A-Center Inc 31.10 29.164 +1.936 (7%)
FLR Fluor Corp 20.47 19.195 +1.275 (7%)
APPF Appfolio Cl A 124.10 116.405 +7.695 (7%)
EIGI Endurance Int Group 5.15 4.831 +0.319 (7%)
PFMT Performant Financial 1.10 1.032 +0.068 (7%)
CTG Computer Task Gp Inc 5.89 5.526 +0.364 (7%)
IPWR Ideal Power Inc 2.59 2.43 +0.16 (7%)
GSB Globalscape 11.00 10.323 +0.677 (7%)
BPY Brookfield Property Partners L 19.86 18.638 +1.222 (7%)
ANET Arista Networks Inc 221.87 208.218 +13.652 (7%)
TPHS Trinity Pl Hlds Inc 3.33 3.125 +0.205 (7%)
MIME Mimecast Ltd Ord 49.97 46.898 +3.072 (7%)
GSKY Greensky Inc Cl A 8.98 8.428 +0.552 (7%)
BAND Bandwidth Inc 71.11 66.752 +4.358 (7%)
REV Revlon Inc 24.02 22.55 +1.47 (7%)
CYTK Cytokinetics 12.14 11.398 +0.742 (7%)
CNR Cornerstone Building Brands Inc 9.00 8.451 +0.549 (6%)
DTEA Davidstea Inc 1.638 1.538 +0.10 (6%)
SHSP Sharpspring Inc 11.78 11.061 +0.719 (6%)
RDFN Redfin Corp 23.52 22.086 +1.434 (6%)
CATM Cardtronics Inc 46.94 44.087 +2.853 (6%)
NSSC Napco Sec Tech Inc 32.43 30.458 +1.972 (6%)
QLD Ultra QQQ Proshares 134.27 126.124 +8.146 (6%)
UFAB Unique Fabricating Inc 4.25 3.992 +0.258 (6%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.558 +0.682 (6%)
LEJU Leju Holdings Ltd 2.28 2.142 +0.138 (6%)
JD Jd.com Inc Ads 40.35 37.912 +2.438 (6%)
FOSL Fossil Group 8.315 7.815 +0.50 (6%)
MC Moelis 34.99 32.888 +2.102 (6%)
BLIN Bridgeline Digital 1.667 1.567 +0.10 (6%)
EXTR Extreme Networks 7.92 7.445 +0.475 (6%)
IVAC Intevac Inc 7.54 7.088 +0.452 (6%)
PLL Piedmont Lithium Ltd ADR 9.50 8.931 +0.569 (6%)
SEAS Seaworld Entertainment Inc Company 35.73 33.592 +2.138 (6%)
ZFGN Zafgen Inc 1.22 1.147 +0.073 (6%)
MRVL Marvell Tech Group 28.49 26.789 +1.701 (6%)
ITGR Integer Holdings Corp 89.03 83.716 +5.314 (6%)
DSWL Deswell Inds Inc 2.959 2.783 +0.176 (6%)
TLRA Telaria Inc 10.98 10.327 +0.653 (6%)
UPW Ultra Utilities Proshares 73.774 69.397 +4.377 (6%)
BX The Blackstone Group LP 60.76 57.16 +3.60 (6%)
KBSF Kbs Fashion Gp Ltd 2.34 2.202 +0.138 (6%)
ODFL Old Dominion Freig 208.44 196.162 +12.278 (6%)
LEN Lennar Corp 63.09 59.372 +3.718 (6%)
OOMA Ooma Inc 13.99 13.166 +0.824 (6%)
FORTY Formula Sys [1985] 75.81 71.353 +4.457 (6%)
OMAB Grupo Aeroportuario 64.57 60.774 +3.796 (6%)
TNDM Tandem Diabetes Care 68.59 64.553 +4.037 (6%)
PEGA Pegasystems Inc 86.44 81.361 +5.079 (6%)
WYNN Wynn Resorts Ltd 151.62 142.728 +8.892 (6%)
IIVI I I V I Inc 37.52 35.324 +2.196 (6%)
OCC Optical Cable Corp 3.57 3.361 +0.209 (6%)
ALRM Alarm.com 46.03 43.335 +2.695 (6%)
NUAN Nuance Communicatns 19.73 18.577 +1.153 (6%)
SMSI Smith Micro Software 4.75 4.473 +0.277 (6%)
ASUR Asure Software 8.78 8.27 +0.51 (6%)
IRDM Iridium Comm Inc 26.95 25.384 +1.566 (6%)
SGB Southwest Georgia Financial Corp 34.45 32.451 +1.999 (6%)
PGTI Pgt Inc 16.10 15.166 +0.934 (6%)
SAVE Spirit Airlines Inc 42.93 40.439 +2.491 (6%)
FLWS 1-800-Flowers.com 15.07 14.197 +0.873 (6%)
BECN Beacon Roofing Suppl 35.755 33.684 +2.071 (6%)
XXII 22nd Century Group Inc 1.14 1.074 +0.066 (6%)
AJRD Aerojet Rocketdyne Holdings 53.13 50.057 +3.073 (6%)
IMH Impac Mortgage Holdings 5.685 5.357 +0.328 (6%)
AGX Argan Inc 43.37 40.877 +2.493 (6%)
CRVL Corvel Cp 95.67 90.179 +5.491 (6%)
V Visa Inc 204.70 192.969 +11.731 (6%)
TOL Toll Brothers Inc 44.18 41.654 +2.526 (6%)
COLL Collegium Pharma 23.41 22.072 +1.338 (6%)
FOLD Amicus Therapeutics 10.41 9.817 +0.593 (6%)
HZO Marinemax Inc 17.85 16.834 +1.016 (6%)
GES Guess Inc 23.50 22.163 +1.337 (6%)
VSH Vishay Intertechnology 23.09 21.776 +1.314 (6%)
NOW Servicenow Inc 312.52 294.756 +17.764 (6%)
AMN Amn Healthcare Services Inc 66.85 63.062 +3.788 (6%)
MDC M.D.C. Holdings 42.45 40.046 +2.404 (6%)
LB L Brands Inc 20.16 19.021 +1.139 (6%)
FNJN Finjan Holdings 2.30 2.17 +0.13 (6%)
CVV CVD Equipment Corp 3.668 3.461 +0.207 (6%)
IDCC Interdigital Inc 59.62 56.256 +3.364 (6%)
RFIL RF Industries Ltd 6.75 6.369 +0.381 (6%)
UDOW Ultrapro Dow 30 Proshares 134.98 127.373 +7.607 (6%)
PAYC Paycom Software Inc 296.24 279.556 +16.684 (6%)
OPRX Optimizerx Corp 10.91 10.295 +0.615 (6%)
NOK Nokia Corp 4.14 3.907 +0.233 (6%)
AAPL Apple Inc 318.73 300.826 +17.904 (6%)
DS Drive Shack Inc 4.13 3.898 +0.232 (6%)
CIGI Colliers Intl Grp IN 83.74 79.042 +4.698 (6%)
ASYS Amtech Systems Inc 7.54 7.118 +0.422 (6%)
SWIR Sierra Wireless IN 10.30 9.724 +0.576 (6%)
DLPN Dolphin Entertainment Inc 0.68 0.642 +0.038 (6%)
ALSK Alaska Commun Sys 1.97 1.86 +0.11 (6%)
NTES Netease Inc Ads 349.82 330.341 +19.479 (6%)
CWEN Clearway Energy Inc Cl C 21.61 20.408 +1.202 (6%)
MRIN Marin Sotfware Incorporated 1.64 1.549 +0.091 (6%)
UUU Universal Security Instruments 0.76 0.718 +0.042 (6%)
NATI Natl Instruments Cor 46.075 43.534 +2.541 (6%)
MXF Mexico Fund 15.06 14.229 +0.831 (6%)
FAS Financial Bull 3X Direxion 101.22 95.638 +5.582 (6%)
EXEL Exelixis Inc 19.82 18.728 +1.092 (6%)
IPHI Inphi Corp 83.11 78.541 +4.569 (6%)
CTLT Catalent Inc 60.88 57.53 +3.35 (6%)
BURG Chanticleer Hlds 0.655 0.619 +0.036 (6%)
CCRC China Customer Ord 10.87 10.273 +0.597 (6%)
BEST Best Inc 6.41 6.059 +0.351 (6%)
RGS Regis Corp 18.02 17.034 +0.986 (6%)
KTOV Kitov Pharamceut Ads 0.84 0.794 +0.046 (6%)
NEOG Neogen Cp 71.28 67.40 +3.88 (6%)
YTRA Yatra Online Inc 3.45 3.262 +0.188 (6%)
TRI Thomson Reuters Corp 78.96 74.676 +4.284 (6%)
VALU Value Line Inc 32.11 30.369 +1.741 (6%)
WLDN Willdan Group Inc 34.98 33.083 +1.897 (6%)
CLS Celestica Inc 8.85 8.37 +0.48 (6%)
CIG Comp En DE MN Cemig ADR 3.69 3.49 +0.20 (6%)
ASR Grupo Aeroportuario Del Sureste 205.40 194.267 +11.133 (6%)
ORMP Oramed Pharma 5.38 5.089 +0.291 (6%)
MLSS Milestone Scientific 1.63 1.542 +0.088 (6%)
ANGI Homeservices Inc 9.33 8.827 +0.503 (6%)
MRNA Moderna Inc 20.62 19.511 +1.109 (6%)
CTL Centurylink 14.06 13.304 +0.756 (6%)
COT Cott Corp 14.72 13.929 +0.791 (6%)
WYY Widepoint Corp 0.429 0.406 +0.023 (6%)
MNKD Mannkind Corp 1.51 1.429 +0.081 (6%)
MED Medifast Inc 115.58 109.38 +6.20 (6%)
BBGI Beasley Brdcst Gr 3.36 3.18 +0.18 (6%)
SHEN Shenandoah Telecom 44.06 41.70 +2.36 (6%)
MHO M/I Homes 45.16 42.747 +2.413 (6%)
XLRN Acceleron Pharma 56.14 53.149 +2.991 (6%)
SLNO Soleno Therapeutics Inc 2.85 2.698 +0.152 (6%)
GOOG Alphabet Cl C 1,480.39 1,401.607 +78.783 (6%)
IIN Intricon Corp 19.11 18.094 +1.016 (6%)
VCYT Veracyte Inc 30.15 28.547 +1.603 (6%)
KSU Kansas City Southern 166.52 157.678 +8.842 (6%)
SCIF India Smallcap ETF Vaneck 35.77 33.87 +1.90 (6%)
FLEX Flextronics Intl Ltd 13.55 12.832 +0.718 (6%)
FIVN Five9 Inc 73.58 69.676 +3.904 (6%)
JILL J. Jill Inc 1.32 1.25 +0.07 (6%)
GTIM Good Times Rest 1.70 1.61 +0.09 (6%)
LUB Luby's Inc 2.36 2.235 +0.125 (6%)
INDL India Bull 3X Direxion 74.15 70.239 +3.911 (6%)
BAH Booz Allen Hamilton Holding Corp 79.40 75.217 +4.183 (6%)
CEL Cellcom Israel 3.18 3.013 +0.167 (6%)
ECOM Channeladvisor Corp 10.00 9.475 +0.525 (6%)
GOOGL Alphabet Cl A 1,479.52 1,401.907 +77.613 (6%)
ADMA Adma Biologics 4.46 4.226 +0.234 (6%)
MA Mastercard Inc 323.66 306.698 +16.962 (6%)
PBD Global Clean Energy Invesco ETF 15.405 14.598 +0.807 (6%)
OTIC Otonomy Inc 3.57 3.383 +0.187 (6%)
DIT Amcon Distributing Company 76.94 72.916 +4.024 (6%)
PRFT Perficient Inc 49.58 46.988 +2.592 (6%)
NVEE Nv5 Global 55.63 52.722 +2.908 (6%)
CERC Cerecor Inc 5.03 4.767 +0.263 (6%)
PANL Pangaea Logistics So 3.14 2.976 +0.164 (6%)
INOV Inovalon Hlds Cm A 20.09 19.04 +1.05 (6%)
OGCP Empire State Realty Op LP Se 14.052 13.32 +0.732 (6%)
WDC Western Digital Cp 68.26 64.708 +3.552 (5%)
APAM Artisan Partners Asset Mgmt 34.97 33.149 +1.821 (5%)
QRHC Quest Resource 2.50 2.37 +0.13 (5%)
SECO Secoo Holding ADR 6.90 6.541 +0.359 (5%)
LMNR Limoneira Company 20.67 19.596 +1.074 (5%)
AB Alliancebernstein Holding LP 33.11 31.389 +1.721 (5%)
AWK American Water Works 130.44 123.666 +6.774 (5%)
RUBI The Rubicon Project Inc 10.13 9.606 +0.524 (5%)
DSKE Daseke Inc 3.48 3.30 +0.18 (5%)
ACHV Achieve Life Sciences Inc 0.638 0.605 +0.033 (5%)
URTY Ultrapro Russell 2000 Proshares 90.32 85.661 +4.659 (5%)
CHDN Churchill Downs IN 145.13 137.653 +7.477 (5%)
ERII Energy Recovery Inc 10.39 9.855 +0.535 (5%)
NSP Insperity Inc 93.18 88.378 +4.802 (5%)
ESI Element Solutions Inc 12.48 11.837 +0.643 (5%)
Z Zillow Group Cl C 47.96 45.491 +2.469 (5%)
EFX Equifax Inc 153.03 145.161 +7.869 (5%)
ZG Zillow Grp Inc Cl A 47.66 45.211 +2.449 (5%)
AUDC Audiocodes Ltd 27.46 26.051 +1.409 (5%)
DIOD Diodes Inc 58.95 55.927 +3.023 (5%)
CVCO Cavco Inds Inc 213.11 202.211 +10.899 (5%)
LPSN Liveperson Inc 41.30 39.189 +2.111 (5%)
CG The Carlyle Group 33.28 31.577 +1.703 (5%)
FOX Fox Corp Cl B 38.575 36.601 +1.974 (5%)
FOXA Fox Corp Cl A 39.34 37.329 +2.011 (5%)
KIN Kindred Biosciences 9.84 9.337 +0.503 (5%)
TAN Solar Invesco ETF 33.67 31.952 +1.718 (5%)
WIX Wix.com Ltd 140.27 133.114 +7.156 (5%)
SSTI Shotspotter Inc 28.14 26.704 +1.436 (5%)
SEDG Solaredge Tech 104.75 99.412 +5.338 (5%)
HCSG Healthcare Svcs Gp 27.01 25.637 +1.373 (5%)
MSI Motorola Solutions 176.12 167.165 +8.955 (5%)
NSC Norfolk Southern Corp 209.32 198.676 +10.644 (5%)
GPN Global Payments Inc 198.62 188.538 +10.082 (5%)
TNA Smallcap Bull 3X Direxion 76.11 72.243 +3.867 (5%)
CAPL Crossamerica Partners LP 18.72 17.769 +0.951 (5%)
FBIO Fortress Biotech Inc 2.58 2.449 +0.131 (5%)
NBEV New Age Beverages Corp 1.97 1.87 +0.10 (5%)
CSOD Cornerstone Ondemand 63.84 60.603 +3.237 (5%)
DRRX Durect Corp 2.51 2.383 +0.127 (5%)
FSS Federal Signal Corp 34.83 33.069 +1.761 (5%)
LAZ Lazard Ltd 44.24 42.00 +2.24 (5%)
ARTW Art S Way MFG Company 1.939 1.841 +0.098 (5%)
TTM Tata Motors Ltd 13.85 13.15 +0.70 (5%)
CSBR Champions Oncolog 8.40 7.976 +0.424 (5%)
CEVA Ceva Inc 29.28 27.804 +1.476 (5%)
RGEN Repligen Cp 100.71 95.628 +5.082 (5%)
BAM Brookfield Asset Management Inc 62.27 59.13 +3.14 (5%)
ARCT Arcturus Therapeutics Ltd 11.87 11.272 +0.598 (5%)
NOVT Novanta Inc 97.64 92.719 +4.921 (5%)
AMBO Ambow Education Holding Ltd 1.768 1.679 +0.089 (5%)
SPCB Supercom Ltd 0.715 0.679 +0.036 (5%)
EVBG Everbridge Inc 88.20 83.763 +4.437 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.323 +3.297 (5%)
TV Grupo Televisa S.A. 12.41 11.786 +0.624 (5%)
AMED Amedisys Inc 180.31 171.271 +9.039 (5%)
MATW Matthews Intl Corp 40.02 38.015 +2.005 (5%)
CMRE Costamare Inc 10.48 9.956 +0.524 (5%)
INUV Inuvo Inc 0.321 0.305 +0.016 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 25.568 +1.342 (5%)
HALO Halozyme Therapeutic 19.97 18.974 +0.996 (5%)
EPAM Epam Systems Inc 232.43 220.831 +11.599 (5%)
VLRS Controladora Vuela Compaia DE 11.40 10.832 +0.568 (5%)
ADMP Adamis Pharmaceuticl 0.783 0.744 +0.039 (5%)
GDS Gds Holdings Ltd 54.90 52.166 +2.734 (5%)
ALC Alcon Inc 61.47 58.413 +3.057 (5%)
B Barnes Group 66.79 63.473 +3.317 (5%)
FHN First Horizon National Corp 17.27 16.412 +0.858 (5%)
TCS The Container Store Group Inc 4.55 4.324 +0.226 (5%)
APOP Cellect Biotechnology Ltd 2.92 2.775 +0.145 (5%)
ZIXI Zix Corp 7.805 7.418 +0.387 (5%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 21.514 +1.121 (5%)
DOOR Masonite Worldwide Hld 77.81 73.955 +3.855 (5%)
GHL Greenhill & Co. Inc 17.44 16.578 +0.862 (5%)
PBH Prestige Brand Holdings 42.20 40.116 +2.084 (5%)
CXP Columbia Property Trust Inc 22.11 21.019 +1.091 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.176 +0.424 (5%)
BTG B2Gold Corp 4.12 3.917 +0.203 (5%)
NWHM New Home Co. Llc 4.95 4.706 +0.244 (5%)
MTSC M T S Systems Cp 51.67 49.128 +2.542 (5%)
MLCO Melco Resorts & Entertainment 25.02 23.791 +1.229 (5%)
SSYS Stratasys Ltd 21.77 20.702 +1.068 (5%)
JG Aurora Mobile Ltd ADR 2.65 2.52 +0.13 (5%)
NGD New Gold Inc 0.98 0.932 +0.048 (5%)
ARTNA Artesian Res Cp A 39.20 37.281 +1.919 (5%)
EBIX Ebix Inc 35.16 33.438 +1.722 (5%)
VRSN Verisign Inc 214.00 203.515 +10.485 (5%)
LYV Live Nation Entertainment 75.54 71.848 +3.692 (5%)
USD Ultra Semiconductors Proshares 65.338 62.145 +3.193 (5%)
WEX Wex Inc 225.89 214.863 +11.027 (5%)
WGO Winnebago Industries 55.58 52.867 +2.713 (5%)
CLCT Collectors Universe 24.83 23.621 +1.209 (5%)
CAE Cae Inc 29.63 28.187 +1.443 (5%)
GFF Griffon Corp 21.61 20.557 +1.053 (5%)
KKR KKR & Co. LP 31.20 29.682 +1.518 (5%)
PPLT Physical Platinum 96.29 91.612 +4.678 (5%)
COMM Commscope Holding Company 14.78 14.061 +0.719 (5%)
WING Wingstop Inc 93.32 88.787 +4.533 (5%)
ALNA Allena Pharmaceuticals Inc 2.675 2.545 +0.13 (5%)
APVO Aptevo Therapeutics Inc 0.68 0.647 +0.033 (5%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.642 +0.491 (5%)
GGB Gerdau S.A. 5.14 4.891 +0.249 (5%)
SLGL Sol-Gel Technologies Ltd 13.99 13.312 +0.678 (5%)
CCMP Cabot Microelectron 154.70 147.224 +7.476 (5%)
MCO Moody's Corp 257.63 245.176 +12.454 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 30.933 +1.567 (5%)
HZNP Horizon Therapeutics 38.40 36.547 +1.853 (5%)
MBUU Malibu Boats Inc 42.62 40.565 +2.055 (5%)
ASNA Ascena Retail Group 6.50 6.187 +0.313 (5%)
IBKC Iberiabank Corp 78.22 74.456 +3.764 (5%)
CTS Cts Corp 31.36 29.852 +1.508 (5%)
SO Southern Company 67.26 64.026 +3.234 (5%)
ARD Ardagh Group S.A. 21.07 20.058 +1.012 (5%)
LGIH LGI Homes Inc 78.74 74.965 +3.775 (5%)
IQ Iqiyi Inc ADR 23.91 22.762 +1.148 (5%)
CENT Central Garden 32.87 31.295 +1.575 (5%)
MSEX Middlesex Water Company 66.13 62.963 +3.167 (5%)
AMCX Amc Networks Cl A 42.25 40.225 +2.025 (5%)
BLD Topbuild Corp 111.60 106.267 +5.333 (5%)
IDT IDT Corp 7.57 7.208 +0.362 (5%)
ORN Orion Group Holdings Inc 5.67 5.399 +0.271 (5%)
CDTX Cidara Thera 3.475 3.309 +0.166 (5%)
ALTR Altair Engineering Inc Cl A 39.10 37.234 +1.866 (5%)
BELFA Bel Fuse Cl A 16.84 16.036 +0.804 (5%)
KAI Kadant Inc 112.50 107.153 +5.347 (5%)
CENTA Central Garden & Pet 30.88 29.414 +1.466 (5%)
OUT Outfront Media Inc 28.85 27.482 +1.368 (5%)
AKTS Akoustis Technologies Inc 8.87 8.45 +0.42 (5%)
ATEC Alphatec Holdings 7.43 7.079 +0.351 (5%)
PRSP Perspecta Inc 28.34 27.002 +1.338 (5%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.909 +0.491 (5%)
PRCP Perceptron Inc 6.04 5.755 +0.285 (5%)
USAK U S A Truck Inc 7.83 7.461 +0.369 (5%)
GTN Gray Television 22.58 21.514 +1.066 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.287 +1.153 (5%)
FORM Formfactor Inc 27.51 26.214 +1.296 (5%)
CARA Cara Therapeutics 17.305 16.491 +0.814 (5%)
HLI Houlihan Lokey 52.49 50.018 +2.472 (5%)
TWTR Twitter Inc 34.22 32.615 +1.605 (5%)
YORW York Water Company 47.89 45.648 +2.242 (5%)
SNPS Synopsys Inc 151.86 144.768 +7.092 (5%)
ODP Office Depot 2.59 2.469 +0.121 (5%)
CGNX Cognex Cp 58.64 55.909 +2.731 (5%)
MSON Misonix Inc 19.53 18.622 +0.908 (5%)
TOPS Top Ships Inc 0.945 0.901 +0.044 (5%)
MPW Medical Properties Trust 22.29 21.253 +1.037 (5%)
VRNS Varonis Systems Inc 85.26 81.295 +3.965 (5%)
AFI Armstrong Flooring Inc 4.36 4.157 +0.203 (5%)
AKAM Akamai Technologies 95.31 90.887 +4.423 (5%)
CUB Cubic Corp 69.85 66.606 +3.244 (5%)
PRSC Providence Svc Cp 65.38 62.348 +3.032 (5%)
WCN Waste Connections Inc 98.17 93.62 +4.55 (5%)
CQQQ China Technology Invesco ETF 58.31 55.607 +2.703 (5%)
THRM Gentherm Inc 48.155 45.925 +2.23 (5%)
AVAV Aerovironment Inc 70.84 67.561 +3.279 (5%)
POWI Power Integratn 105.38 100.519 +4.861 (5%)
INXN Interxion Holding N.V. 89.64 85.503 +4.137 (5%)
WNS Wns Ltd 70.23 66.986 +3.244 (5%)
GV Goldfield Corp 3.54 3.377 +0.163 (5%)
CACI Caci International 270.61 258.148 +12.462 (5%)
MSCI MSCI Inc 279.07 266.238 +12.832 (5%)
IRMD Iradimed Cp 26.25 25.044 +1.206 (5%)
AVTR Avantor Inc 19.20 18.318 +0.882 (5%)
SENEB Seneca Foods Cp B 39.89 38.059 +1.831 (5%)
LDL Lydall Inc 22.34 21.314 +1.026 (5%)
FORD Forward Inds Inc 1.113 1.062 +0.051 (5%)
NLSN Nielsen Holdings Plc 21.51 20.524 +0.986 (5%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.021 +0.049 (5%)
AZUL Azul S.A. ADR 44.02 42.003 +2.017 (5%)
MYL Mylan NV Ord Shs 21.66 20.669 +0.991 (5%)
BAK Braskem S.A. 16.47 15.717 +0.753 (5%)
ALG Alamo Group 130.73 124.764 +5.966 (5%)
TRVN Trevena Inc 0.877 0.837 +0.04 (5%)
AVLR Avalara Inc 84.65 80.785 +3.865 (5%)
FARO Faro Tech Inc 55.40 52.88 +2.52 (5%)
IFF International Flavors & Fragrances 134.88 128.74 +6.14 (5%)
EQM Eqm Midstream Partners LP 30.17 28.796 +1.374 (5%)
TPR Tapestry Inc 28.89 27.576 +1.314 (5%)
UMDD Ultrapro Midcap 400 Proshares 129.014 123.153 +5.861 (5%)
BERY Berry Global Group 48.75 46.534 +2.216 (5%)
QTWO Q2 Holdings Inc 87.70 83.713 +3.987 (5%)
NVMI Nova Measuring Instr 39.88 38.072 +1.808 (5%)
GS Goldman Sachs Group 249.46 238.148 +11.312 (5%)
LVS Las Vegas Sands 74.06 70.702 +3.358 (5%)
ROLL RBC Bearings Incorp 174.35 166.459 +7.891 (5%)
CCL Carnival Corp 51.90 49.55 +2.35 (5%)
MASI Masimo Corp 169.74 162.071 +7.669 (5%)
JHX James Hardie Industries Se 21.19 20.233 +0.957 (5%)
TUR Turkey Ishares MSCI ETF 29.21 27.892 +1.318 (5%)
ARES Ares Management LP 37.28 35.596 +1.684 (5%)
MCRI Monarch Casino 52.66 50.288 +2.372 (5%)
WRLS Pensare Acquisition Corp 10.50 10.027 +0.473 (5%)
TRMB Trimble Navigation 44.14 42.152 +1.988 (5%)
CALX Calix Inc 8.58 8.193 +0.387 (5%)
CRM Salesforce.com Inc 182.23 174.011 +8.219 (5%)
SCU Sculptor Capital Management Inc 22.38 21.372 +1.008 (5%)
BOSC Bos Better Online 2.202 2.103 +0.099 (5%)
PODD Insulet Corp 188.76 180.275 +8.485 (5%)
TENB Tenable Holdings Inc 26.68 25.479 +1.201 (5%)
EMKR Emcore Corp 3.43 3.276 +0.154 (5%)
FRGI Fiesta Restaurant Gp 10.77 10.287 +0.483 (5%)
COUP Coupa Software Inc 169.43 161.821 +7.609 (5%)
AIMT Aimmune Therap 34.92 33.351 +1.569 (5%)
ICLN Global Clean Energy Ishares ETF 12.49 11.931 +0.559 (5%)
CHE Chemed Inc 473.83 452.612 +21.218 (5%)
MSA Msa Safety Inc 137.00 130.86 +6.14 (5%)
SANW S&W Seed Company 2.28 2.178 +0.102 (5%)
AMWD Amer Woodmark Cp 112.96 107.916 +5.044 (5%)
CVTI Covenant Transportn 14.02 13.395 +0.625 (5%)
MGP MGM Growth Properties Llc 32.32 30.877 +1.443 (5%)
WSC Willscot Corp 19.14 18.288 +0.852 (5%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.746 +0.454 (5%)
DVA Davita Healthcare Partners Inc 79.47 75.929 +3.541 (5%)
RPD Rapid7 Inc 62.77 59.976 +2.794 (5%)
IOR Income Opportunity Realty Trust 13.02 12.44 +0.58 (5%)
WLH William Lyon Homes 22.06 21.079 +0.981 (5%)
BHE Benchmark Electronics 36.84 35.207 +1.633 (5%)
ERI Eldorado Resorts 61.34 58.619 +2.721 (5%)
STAF Staffing 360 Solutions Inc 0.902 0.862 +0.04 (5%)
LASR Nlight Inc 21.52 20.566 +0.954 (5%)
INTU Intuit Inc 282.85 270.343 +12.507 (5%)
MMYT Makemytrip Ltd 25.40 24.275 +1.125 (5%)
ES Eversource Energy 88.73 84.807 +3.923 (5%)
BSMX Grupo Financiero Santander Mexico 7.26 6.939 +0.321 (5%)
SREV Servicesrce Intl Inc 1.79 1.711 +0.079 (5%)
CDAY Ceridian Hcm Holding Inc 72.73 69.516 +3.214 (5%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 81.422 +3.748 (5%)
MESA Mesa Air Group Inc 9.27 8.862 +0.408 (5%)
EL Estee Lauder Companies 219.88 210.222 +9.658 (5%)
MLAB Mesa Labs Inc 265.55 253.923 +11.627 (5%)
TAL Tal Education Group 54.02 51.657 +2.363 (5%)
TNC Tennant Company 84.58 80.883 +3.697 (5%)
CMCSA Comcast Corp A 47.50 45.429 +2.071 (5%)
HPQ Hp Inc 21.97 21.014 +0.956 (5%)
SSO Ultra S&P 500 Proshares 160.22 153.246 +6.974 (5%)
IBP Installed Building Products 74.73 71.475 +3.255 (5%)
MTR Mesa Royalty Trust 7.55 7.223 +0.327 (5%)
ZTS Zoetis Inc Cl A 140.16 134.088 +6.072 (5%)
ENVA Enova International Inc 24.35 23.294 +1.056 (5%)
NTIC Northern Technologies Intl Corp 14.612 13.98 +0.632 (5%)
CDXS Codexis Inc 18.11 17.329 +0.781 (5%)
BLL Ball Corp 69.24 66.259 +2.981 (4%)
IDXX Idexx Laboratories 285.80 273.506 +12.294 (4%)
HII Huntington Ingalls Industries 277.81 265.883 +11.927 (4%)
MFD Macquarie/First Trust Global 11.21 10.728 +0.482 (4%)
WMS Advanced Drainage Systems Inc 41.78 39.985 +1.795 (4%)
TRXC Transenterix Inc 1.49 1.426 +0.064 (4%)
SSP E.W. Scripps Company 16.38 15.677 +0.703 (4%)
ROL Rollins Inc 35.86 34.324 +1.536 (4%)
YNDX Yandex N.V. 45.40 43.453 +1.947 (4%)
CARG Cargurus Inc Cl A 38.06 36.427 +1.633 (4%)
UFCS United Fire Group 46.52 44.529 +1.991 (4%)
AAN Aaron's Inc 61.38 58.754 +2.626 (4%)
TREX Trex Company 97.88 93.69 +4.19 (4%)
AKTX Akari Therapeutics 1.94 1.857 +0.083 (4%)
VTGN Vistagen Therap. Com 0.725 0.694 +0.031 (4%)
MNST Monster Beverage Cp 67.31 64.437 +2.873 (4%)
IIPR Innovative Industrial Properties 82.50 78.974 +3.526 (4%)
MDB Mongodb Inc Cl A 149.39 143.016 +6.374 (4%)
JCOM J2 Global Inc 102.42 98.056 +4.364 (4%)
SPGI S&P Global Inc 296.79 284.158 +12.632 (4%)
ADVM Adverum Biotechnlgs 11.72 11.221 +0.499 (4%)
CPSI Computer Programs 27.96 26.771 +1.189 (4%)
STAR Istar Financial Inc 14.83 14.199 +0.631 (4%)
FTNT Fortinet Inc 117.49 112.51 +4.98 (4%)
HCKT Hackett Grp Inc 17.065 16.343 +0.722 (4%)
RJF Raymond James Financial 96.27 92.199 +4.071 (4%)
PTF DWA Technology Momentum Invesco ETF 82.84 79.337 +3.503 (4%)
APO Apollo Global Management Llc C 50.36 48.231 +2.129 (4%)
ETR Entergy Corp 126.31 120.971 +5.339 (4%)
SKY Skyline Corp 34.89 33.418 +1.472 (4%)
ALLT Allot Communications 9.48 9.081 +0.399 (4%)
PSI Dynamic Semiconductors Invesco ETF 71.061 68.07 +2.991 (4%)
URE Ultra Real Estate Proshares 90.86 87.043 +3.817 (4%)
KNSL Kinsale Capital Group Inc 109.23 104.634 +4.596 (4%)
INFN Infinera Corp 8.12 7.779 +0.341 (4%)
OXSQ Oxford Square Capital Corp 5.94 5.691 +0.249 (4%)
CNET Chinanet Online Hld 1.384 1.326 +0.058 (4%)
HOMB Home Bancshares Inc 20.43 19.575 +0.855 (4%)
KMX Carmax Inc 95.68 91.676 +4.004 (4%)
LPX Louisiana-Pacific Corp 31.88 30.546 +1.334 (4%)
NTNX Nutanix Inc 35.14 33.67 +1.47 (4%)
CUK Carnival Plc ADR 48.92 46.874 +2.046 (4%)
UGE Ultra Consumer Goods Proshares 55.941 53.602 +2.339 (4%)
ESXB Community Bankers 9.45 9.055 +0.395 (4%)
ADBE Adobe Systems Inc 349.74 335.145 +14.595 (4%)
CPL Cpfl Energia S.A. 17.81 17.068 +0.742 (4%)
KINS Kingstone Cos Inc 8.22 7.878 +0.342 (4%)
LHCG LHC Group Inc 145.42 139.366 +6.054 (4%)
LNN Lindsay Corp 104.66 100.309 +4.351 (4%)
OXY Occidental Petroleum Corp 45.83 43.922 +1.908 (4%)
ESE Esco Technologies Inc 98.99 94.884 +4.106 (4%)
HEP Holly Energy Partners LP 24.41 23.396 +1.014 (4%)
HUBG Hub Group Inc A 55.03 52.755 +2.275 (4%)
BIP Brookfield Infrastructure Partners LP 53.37 51.165 +2.205 (4%)
PLD Prologis Inc 94.27 90.375 +3.895 (4%)
ZEN Zendesk Inc 83.97 80.503 +3.467 (4%)
AMPH Amphastar Pharma 20.08 19.25 +0.83 (4%)
SHLX Shell Midstream Partners LP 22.23 21.311 +0.919 (4%)
LNG Cheniere Energy 66.00 63.28 +2.72 (4%)
SBUX Starbucks Corp 93.62 89.763 +3.857 (4%)
LPT Liberty Property Trust 63.55 60.932 +2.618 (4%)
ABC Amerisourcebergen Corp 91.06 87.311 +3.749 (4%)
DAR Darling International Inc 29.27 28.065 +1.205 (4%)
NVO Novo Nordisk A/S 61.31 58.789 +2.521 (4%)
BY Byline Bancorp Inc 20.55 19.704 +0.846 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.074 +0.046 (4%)
TILE Interface Inc 17.38 16.666 +0.714 (4%)
LIND Lindblad Expd Hld 17.73 17.002 +0.728 (4%)
ADTN Adtran Inc 10.30 9.878 +0.422 (4%)
LRCX Lam Research Corp 308.00 295.379 +12.621 (4%)
SMTC Semtech Corp 54.97 52.719 +2.251 (4%)
AMBC Ambac Financial Group 22.65 21.723 +0.927 (4%)
JP Jupai Holdings Ltd 1.66 1.592 +0.068 (4%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.012 +1.878 (4%)
SWKS Skyworks Solutions 124.17 119.101 +5.069 (4%)
WERN Werner Enterprise 38.73 37.146 +1.584 (4%)
A Agilent Technologies 90.12 86.436 +3.684 (4%)
TTEC Teletech Hlds 42.14 40.421 +1.719 (4%)
BLK Blackrock 535.24 513.43 +21.81 (4%)
UFI Unifi Inc 26.34 25.267 +1.073 (4%)
FWONK Liberty Media F1 Series K 48.05 46.092 +1.958 (4%)
YEXT Yext Inc 15.63 14.993 +0.637 (4%)
EBMT Eagle Bancorp [Mt] 22.50 21.585 +0.915 (4%)
MSFT Microsoft Corp 167.10 160.307 +6.793 (4%)
GLPI Gaming & Leisure 45.55 43.697 +1.853 (4%)
AOSL Alpha and Omega Semi 14.18 13.604 +0.576 (4%)
ACGL Arch Capital Grp Ltd 45.17 43.335 +1.835 (4%)
NI NiSource Inc 29.04 27.861 +1.179 (4%)
ELP Companhia Paranaense DE Energia 17.73 17.012 +0.718 (4%)
DAL Delta Air Lines Inc 62.03 59.517 +2.513 (4%)
HMHC Houghton Mifflin Har 6.35 6.093 +0.257 (4%)
TRVG Trivago NV 2.94 2.821 +0.119 (4%)
PRTH Priority Techno Holdings Inc 3.01 2.888 +0.122 (4%)
DHR Danaher Corp 163.06 156.478 +6.582 (4%)
POR Portland General Electric Company 58.81 56.433 +2.377 (4%)
ZTO Zto Express [Cayman] Inc 24.18 23.203 +0.977 (4%)
SNDR Schneider National Inc 23.68 22.723 +0.957 (4%)
FLT Fleetcor Technologies 310.04 297.555 +12.485 (4%)
TSU Tim Participacoes S.A. 19.97 19.167 +0.803 (4%)
TDY Teledyne Technologies Inc 376.88 361.724 +15.156 (4%)
SNDX Syndax Pharma 9.02 8.658 +0.362 (4%)
SOLO Electrameccanica Vehs Corp 2.30 2.208 +0.092 (4%)
HOME At Home Group Inc 6.01 5.77 +0.24 (4%)
MEOH Methanex Cp 40.43 38.817 +1.613 (4%)
BPMP BP Midstream Partners LP 16.87 16.196 +0.674 (4%)
DMLP Dorchester Minls 20.60 19.779 +0.821 (4%)
VRTX Vertex Pharmaceutic 235.83 226.436 +9.394 (4%)
CHIQ G-X China Consumer ETF 20.06 19.26 +0.80 (4%)
PGJ Golden Dragon China Invesco ETF 45.519 43.707 +1.812 (4%)
HOLI Hollysys Automation 17.48 16.785 +0.695 (4%)
LMT Lockheed Martin Corp 425.66 408.734 +16.926 (4%)
LDOS Leidos Holdings Inc 103.39 99.282 +4.108 (4%)
TRU Transunion 92.85 89.17 +3.68 (4%)
UXI Ultra Industrials Proshares 93.00 89.315 +3.685 (4%)
ORC Orchid Island Capital Inc 6.23 5.983 +0.247 (4%)
AVH Avianca Holdings S.A. 4.61 4.427 +0.183 (4%)
EVGN Evogene Ltd Ord 1.69 1.623 +0.067 (4%)
VEC Vectrus Inc 57.02 54.761 +2.259 (4%)
FWONA Liberty Media F1 Series A 45.67 43.859 +1.811 (4%)
MMLP Martin Midstrm LP 4.57 4.389 +0.181 (4%)
MRCC Monroe Capital Corp 11.76 11.295 +0.465 (4%)
MARA Marathon Patent Grou 1.035 0.994 +0.041 (4%)
NWL Newell Rubbermaid Inc 20.26 19.46 +0.80 (4%)
ATHM Autohome Inc 87.74 84.274 +3.466 (4%)
OPTT Ocean Power Tech Inc 0.942 0.905 +0.037 (4%)
PHM Pultegroup 41.79 40.148 +1.642 (4%)
EA Electronic Arts Inc 112.93 108.496 +4.434 (4%)
NEWA Newater Technology Inc 4.05 3.891 +0.159 (4%)
SMLP Summit Midstream Partners LP 3.52 3.382 +0.138 (4%)
TROW T Rowe Price Group 132.26 127.082 +5.178 (4%)
AEP American Electric Power Company 98.56 94.706 +3.854 (4%)
HD Home Depot 231.91 222.851 +9.059 (4%)
PDM Piedmont Office Realty Trust 23.27 22.36 +0.91 (4%)
MHK Mohawk Industries 139.70 134.252 +5.448 (4%)
BABA Alibaba Group Holding 227.43 218.549 +8.881 (4%)
ELGX Endologix Inc 2.03 1.951 +0.079 (4%)
EFOI Energy Focus 0.617 0.593 +0.024 (4%)
ZGNX Zogenix Inc 54.98 52.841 +2.139 (4%)
LNT Alliant Energy Corp 57.16 54.933 +2.227 (4%)
HASI Hannon Armstrong Sustainable IN 33.59 32.282 +1.308 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.13 +0.37 (4%)
VPG Vishay Precision Group 35.70 34.314 +1.386 (4%)
IYW US Technology Ishares ETF 247.73 238.099 +9.631 (4%)
PTC Ptc Inc 80.14 77.029 +3.111 (4%)
AMEH Apollo Medical Holdings Inc 18.80 18.07 +0.73 (4%)
FIS Fidelity National Information Services 147.09 141.394 +5.696 (4%)
EWW Mexico Ishares MSCI ETF 48.01 46.151 +1.859 (4%)
FB Facebook Inc 222.14 213.529 +8.611 (4%)
PLNT Planet Fitness 79.75 76.662 +3.088 (4%)
NG Novagold Resources Inc 8.74 8.402 +0.338 (4%)
EHTH Ehealth Inc 96.81 93.071 +3.739 (4%)
PBI Pitney Bowes Inc 4.27 4.105 +0.165 (4%)
RXL Ultra Health Care Proshares 133.653 128.492 +5.161 (4%)
XLK S&P 500 Info Tech Sector SPDR 97.12 93.368 +3.752 (4%)
BB Blackberry Ltd 6.73 6.47 +0.26 (4%)
IBKR Interactive Brokers 50.15 48.218 +1.932 (4%)
MU Micron Technology 57.66 55.436 +2.224 (4%)
TESS Tessco Tech Inc 11.24 10.807 +0.433 (4%)
DSGX Descartes Sys Group 46.21 44.43 +1.78 (4%)
HSON Hudson Global 13.00 12.499 +0.501 (4%)
AY Atlantica Yield Plc 27.80 26.727 +1.073 (4%)
RP Realpage Inc 57.86 55.634 +2.226 (4%)
NTGR Netgear Inc 26.62 25.598 +1.022 (4%)
SAIA Saia Inc 97.50 93.763 +3.737 (4%)
XLNX Xilinx Inc 102.89 98.938 +3.952 (4%)
EXR Extra Space Storage Inc 111.56 107.278 +4.282 (4%)
VGT Information Technology ETF Vanguard 259.63 249.657 +9.973 (4%)
HDSN Hudson Tech Inc 0.862 0.829 +0.033 (4%)
DL China Distance Education Holdings 9.05 8.704 +0.346 (4%)
LLY Eli Lilly and Company 139.58 134.239 +5.341 (4%)
IRT Independence Realty Trust Inc 14.81 14.243 +0.567 (4%)
GNMX Aevi Genomic Medicine 0.183 0.176 +0.007 (4%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.864 +2.146 (4%)
OTEX Open Text Cp 46.94 45.146 +1.794 (4%)
TAC Transalta Corp 7.13 6.858 +0.272 (4%)
LLIT Lianluo Smart Ltd 0.524 0.504 +0.02 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 131.314 +5.206 (4%)
UFS Domtar Corp 39.87 38.351 +1.519 (4%)
SPI Spi Energy Co. Ads 2.05 1.972 +0.078 (4%)
EMX Emx Royalty Group 1.68 1.616 +0.064 (4%)
WELL Welltower Inc 86.39 83.102 +3.288 (4%)
DENN Dennys Corp 21.35 20.538 +0.812 (4%)
DDM Ultra Dow 30 Proshares 58.79 56.557 +2.233 (4%)
KBAL Kimball Intl Cl B 21.67 20.846 +0.824 (4%)
ROP Roper Industries 379.74 365.351 +14.389 (4%)
SMG Scotts Miracle-Gro Company 111.65 107.415 +4.235 (4%)
IGV North American Tech-Software Ishares ETF 250.21 240.721 +9.489 (4%)
QTS Qts Realty Trust Inc 55.35 53.252 +2.098 (4%)
GTLS Chart Industries IN 69.99 67.345 +2.645 (4%)
IPG Interpublic Group of Companies 24.15 23.236 +0.914 (4%)
MOS Mosaic Company 21.87 21.042 +0.828 (4%)
SRE Sempra Energy 157.20 151.255 +5.945 (4%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 21.081 +0.829 (4%)
ARMK Aramark Holdings Corp 46.42 44.664 +1.756 (4%)
BNTC Benitec Biopharma Ltd 5.05 4.859 +0.191 (4%)
NVDA Nvidia Corp 249.28 239.879 +9.401 (4%)
VRSK Verisk Analytics Inc 160.55 154.487 +6.063 (4%)
AWI Armstrong World Industries Inc 101.97 98.12 +3.85 (4%)
XYL Xylem Inc 83.46 80.313 +3.147 (4%)
PYPL Paypal Holdings 116.04 111.668 +4.372 (4%)
SQ Square 69.38 66.761 +2.619 (4%)
ANSS Ansys Inc 270.28 260.101 +10.179 (4%)
SCOR Comscore Inc 5.18 4.985 +0.195 (4%)
WDAY Workday Inc 181.06 174.25 +6.81 (4%)
ESBK Elmira Sav Bk 16.45 15.832 +0.618 (4%)
AXE Anixter International Inc 99.17 95.45 +3.72 (4%)
BR Broadridge Financial Solutions Llc 131.00 126.084 +4.916 (4%)
WEC Wisconsin Energy Corp 96.42 92.804 +3.616 (4%)
UONE Urban One Inc 2.13 2.05 +0.08 (4%)
SIM Grupo Simec S.A. DE C.V. 10.50 10.107 +0.393 (4%)
CNI Canadian National Railway 96.10 92.502 +3.598 (4%)
FICO Fair Isaac and Company Inc 404.97 389.80 +15.17 (4%)
GPS Gap Inc 18.53 17.836 +0.694 (4%)
MCD McDonald's Corp 211.98 204.041 +7.939 (4%)
UGP Ultrapar Participacoes S.A. 6.28 6.045 +0.235 (4%)
UIS Unisys Corp 12.33 11.868 +0.462 (4%)
RLGY Realogy Holdings Corp 10.00 9.626 +0.374 (4%)
NEP Nextera Energy Partners LP 55.68 53.598 +2.082 (4%)
BIOC Biocept Inc 0.348 0.335 +0.013 (4%)
CSGP Costar Group Inc 649.63 625.344 +24.286 (4%)
RCUS Arcus Biosciences Inc 10.23 9.848 +0.382 (4%)
AGRX Agile Therap 2.82 2.715 +0.105 (4%)
QTRX Quanterix Corp 24.09 23.193 +0.897 (4%)
AEIS Advanced Energy 74.01 71.259 +2.751 (4%)
ROCK Gibraltar Ind Inc 53.82 51.824 +1.996 (4%)
NUS Nu Skin Enterprises 42.32 40.753 +1.567 (4%)
AAON Aaon Inc 52.88 50.926 +1.954 (4%)
BCPC Balchem Cp 108.49 104.477 +4.013 (4%)
SNCR Synchronoss Technolo 5.68 5.47 +0.21 (4%)
ULTA Ulta Beauty Inc 272.89 262.788 +10.102 (4%)
AXP American Express Company 131.52 126.655 +4.865 (4%)
PBS Dynamic Media Invesco ETF 35.745 34.424 +1.321 (4%)
HLT Hilton Inc 113.92 109.712 +4.208 (4%)
TNET Trinet Group Inc 58.84 56.663 +2.177 (4%)
INFY Infosys Ltd 10.88 10.479 +0.401 (4%)
QADA Qad Inc 53.24 51.275 +1.965 (4%)
CAH Cardinal Health 53.93 51.943 +1.987 (4%)
NYT New York Times Company 33.86 32.61 +1.25 (4%)
CLLS Cellectis S.A. ADR 18.24 17.567 +0.673 (4%)
DOMO Domo Inc Cl B 24.11 23.221 +0.889 (4%)
EDU New Oriental Education & Technology Group 135.75 130.758 +4.992 (4%)
SE Sea Ltd ADR 41.28 39.762 +1.518 (4%)
FBHS Fortune Brands Home & Security 69.41 66.855 +2.555 (4%)
PIH 1347 Property Ins 5.62 5.413 +0.207 (4%)
BNSO Bonso Elec Intl IN 2.37 2.283 +0.087 (4%)
ALX Alexander's Inc 349.32 336.485 +12.835 (4%)
VCRA Vocera Communications Inc 21.59 20.797 +0.793 (4%)
CYOU Changyou.com Ltd 10.46 10.077 +0.383 (4%)
NWSA News Cp Cl A 14.91 14.364 +0.546 (4%)
KMB Kimberly-Clark Corp 144.50 139.213 +5.287 (4%)
QRTEA Qurate Retail Group 8.84 8.516 +0.324 (4%)
CXDC China Xd Plastics Company 2.08 2.004 +0.076 (4%)
SLP Simulations Plus Inc 33.86 32.622 +1.238 (4%)
ARLO Arlo Technologies Inc 4.57 4.403 +0.167 (4%)
XSD S&P Semiconductor SPDR 111.29 107.234 +4.056 (4%)
HALL Hallmark Fin Svc 18.76 18.078 +0.682 (4%)
CMS Cms Energy Corp 65.65 63.267 +2.383 (4%)
FDN DJ Internet Index First Trust 148.37 142.984 +5.386 (4%)
RLGT Radiant Logistics 5.72 5.512 +0.208 (4%)
SWK Stanley Black & Decker Inc 172.53 166.281 +6.249 (4%)
TROV Trovagene Inc 1.38 1.33 +0.05 (4%)
SITE Siteone Landscape Supply 94.67 91.239 +3.431 (4%)
UTHR United Therapeutic 93.13 89.764 +3.366 (4%)
LSI Life Storage 113.93 109.815 +4.115 (4%)
TRNO Terreno Realty Corp 57.14 55.074 +2.066 (4%)
GNTX Gentex Corp 30.98 29.863 +1.117 (4%)
NXPI Nxp Semiconductors 133.84 129.018 +4.822 (4%)
NEE Nextera Energy 253.40 244.269 +9.131 (4%)
YUM Yum! Brands 105.40 101.605 +3.795 (4%)
XPH S&P Pharmaceuticals SPDR 47.27 45.567 +1.703 (4%)
CELC Celcuity Inc 11.23 10.825 +0.405 (4%)
JEF Jefferies Financial Group Inc 22.41 21.605 +0.805 (4%)
QBAK Qualstar Corp 5.85 5.64 +0.21 (4%)
ALL Allstate Corp 117.55 113.332 +4.218 (4%)
MGM MGM Resorts International 34.54 33.30 +1.24 (4%)
GBT Global Blood Ther 83.76 80.758 +3.002 (4%)
OLN Olin Corp 17.85 17.212 +0.638 (4%)
SNE Sony Corp 72.48 69.885 +2.595 (4%)
RGR Sturm Ruger & Company 50.48 48.675 +1.805 (4%)
VVI Viad Corp 70.04 67.532 +2.508 (4%)
BIDU Baidu Inc 139.61 134.626 +4.984 (4%)
MARPS Marine Petroleum U 2.045 1.972 +0.073 (4%)
TCP TCP Pipelines 43.89 42.325 +1.565 (4%)
URGN Urogen Pharma Ltd 33.85 32.641 +1.209 (4%)
VEON Veon Ltd 2.67 2.575 +0.095 (4%)
ICLR Icon Plc 175.78 169.536 +6.244 (4%)
PSTI Pluristem Therapeutc 4.08 3.935 +0.145 (4%)
BLRX Biolinerx Ltd 2.48 2.392 +0.088 (4%)
HEAR Turtle Beach Corp 9.18 8.854 +0.326 (4%)
FELE Franklin Electric Company 60.41 58.27 +2.14 (4%)
TX Ternium S.A. 23.27 22.446 +0.824 (4%)
IXN Global Tech Ishares ETF 221.97 214.116 +7.854 (4%)
TBPH Theravance Bio Ord 25.22 24.327 +0.893 (4%)
LAZY Lazydays Holdings Inc 4.436 4.279 +0.157 (4%)
BPOP Popular Inc 61.39 59.22 +2.17 (4%)
BAX Baxter International Inc 89.73 86.563 +3.167 (4%)
NWE Northwestern Corp 74.70 72.06 +2.64 (4%)
SINA Sina Corp 43.06 41.542 +1.518 (4%)
WPRT Westport Fuel Systems Inc 2.70 2.605 +0.095 (4%)
IGM North American Tech Ishares ETF 256.54 247.495 +9.045 (4%)
ITB US Home Construction Ishares ETF 47.20 45.54 +1.66 (4%)
UYG Ultra Financials Proshares 55.73 53.769 +1.961 (4%)
SAFE Safehold Inc 42.01 40.53 +1.48 (4%)
DLR Digital Realty Trust 124.44 120.07 +4.37 (4%)
SJW SJW Corp 72.86 70.301 +2.559 (4%)
BJK Gaming ETF Vaneck 43.71 42.174 +1.536 (4%)
UWM Ultra Russell 2000 Proshares 79.97 77.161 +2.809 (4%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 128.456 +4.674 (4%)
AGEN Agenus Inc 3.94 3.802 +0.138 (4%)
CWST Casella Waste Sys 49.55 47.813 +1.737 (4%)
STN Stantec Inc 29.81 28.767 +1.043 (4%)
FNI Chindia ETF FT 42.452 40.966 +1.486 (4%)
TSQ Townsquare Media Llc 10.08 9.727 +0.353 (4%)
OPES Opes Acquisition Corp 10.57 10.20 +0.37 (4%)
SLF Sun Life Financial Inc 48.63 46.93 +1.70 (4%)
BRO Brown & Brown 41.41 39.969 +1.441 (4%)
COR Coresite Realty Corp 117.55 113.458 +4.092 (4%)
EVOL Evolving Systems Inc 0.95 0.917 +0.033 (4%)
ITRI Itron Inc 87.84 84.785 +3.055 (4%)
PJT Pjt Partners Inc Cl A 46.22 44.614 +1.606 (4%)
NMRD Nemaura Med Inc 3.602 3.477 +0.125 (4%)
MPAA Motorcar Parts Amer 22.21 21.44 +0.77 (4%)
HVT Haverty Furniture Companies 20.77 20.051 +0.719 (4%)
SAA Ultra Smallcap 600 Proshares 113.23 109.308 +3.922 (4%)
CIO City Office REIT Inc 13.91 13.428 +0.482 (4%)
BMCH Bmc Stock Holdings 30.80 29.733 +1.067 (4%)
SWCH Switch Inc 16.04 15.484 +0.556 (4%)
OMCL Omnicell Inc 85.93 82.963 +2.967 (4%)
TNAV Telenav Inc 4.95 4.779 +0.171 (4%)
SF Stifel Financial Corp 64.97 62.723 +2.247 (4%)
XNTK SPDR Series Trust 86.77 83.774 +2.996 (4%)
AMOV America Movil A ADR 16.49 15.922 +0.568 (4%)
EML Eastern Company 31.00 29.934 +1.066 (4%)
CPRT Copart Inc 97.12 93.781 +3.339 (4%)
SYNC Synacor Inc 1.63 1.574 +0.056 (4%)
MANH Manhattan Assoc 85.24 82.314 +2.926 (4%)
BKH Black Hills Corp 81.03 78.254 +2.776 (4%)
HERO Global X Video Games & Esports ETF 17.43 16.834 +0.596 (4%)
BXC Bluelinx Holdings Inc 14.39 13.898 +0.492 (4%)
DXLG Destination XL Group 1.259 1.216 +0.043 (4%)
NCLH Norwegian Cruise Ord 59.65 57.613 +2.037 (4%)
SMMT Summit Therapeu ADR 1.55 1.497 +0.053 (4%)
REXR Rexford Industrial Realty Inc 47.75 46.122 +1.628 (4%)
ASND Ascendis Pharma Ads 139.13 134.387 +4.743 (4%)
FTS Fortis Inc 43.25 41.775 +1.475 (4%)
LCII Lci Industries 111.00 107.217 +3.783 (4%)
LNDC Landec Cp 11.36 10.974 +0.386 (4%)
OXLC Oxford Lane Capital 8.92 8.617 +0.303 (4%)
HIW Highwoods Properties 50.48 48.763 +1.717 (4%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.655 +0.305 (4%)
TAP Molson Coors Brewing Company 56.57 54.649 +1.921 (4%)
POL Polyone Corp 36.61 35.366 +1.244 (4%)
VALE Vale S.A. 13.63 13.166 +0.464 (4%)
WU Western Union Company 27.77 26.827 +0.943 (4%)
SSTK Shutterstock Inc 45.06 43.528 +1.532 (4%)
NBRV Nabriva Therape Ads 1.47 1.42 +0.05 (4%)
GTYH Gty Technology Holdings Inc 6.14 5.931 +0.209 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.299 +1.591 (4%)
ENTR Entrepreneur 30 Fund 19.705 19.039 +0.666 (4%)
MKSI Mks Instruments Inc 114.78 110.898 +3.882 (4%)
SIGA Siga Technologies Inc 5.20 5.024 +0.176 (4%)
MTD Mettler-Toledo International 831.31 803.20 +28.11 (4%)
NOC Northrop Grumman Corp 379.97 367.111 +12.859 (4%)
INO Inovio Pharma 3.29 3.179 +0.111 (3%)
MAT Mattel Inc 14.28 13.798 +0.482 (3%)
AEE Ameren Corp 79.75 77.062 +2.688 (3%)
XRAY Dentsply Sirona Inc 59.96 57.936 +2.024 (3%)
SCI Service Corp International 48.50 46.866 +1.634 (3%)
SUN Sunoco LP 32.58 31.482 +1.098 (3%)
ARGO Argo Group Intl Hlds 70.11 67.744 +2.366 (3%)
AMSF Amerisafe Inc 68.60 66.292 +2.308 (3%)
FIW Water ETF FT 62.48 60.377 +2.103 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 214.035 +7.446 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 148.516 +5.174 (3%)
EARS Auris Medical 1.545 1.493 +0.052 (3%)
FORK Fuling Global Ord Sh 2.38 2.30 +0.08 (3%)
UMH Umh Properties 16.37 15.821 +0.549 (3%)
OMI Owens & Minor 5.51 5.325 +0.185 (3%)
KGJI Kingold Jewelry Inc 1.736 1.678 +0.058 (3%)
CEO Cnooc Ltd 175.60 169.728 +5.872 (3%)
RSX Russia Vaneck ETF 26.57 25.681 +0.889 (3%)
NGL Ngl Energy Partners LP 11.97 11.57 +0.40 (3%)
NWS News Cp Cl B 15.23 14.722 +0.508 (3%)
SBAC SBA Communications 252.04 243.625 +8.415 (3%)
ENSG The Ensign Group IN 47.53 45.944 +1.586 (3%)
CSX CSX Corp 76.40 73.85 +2.55 (3%)
JOE St. Joe Company 20.42 19.739 +0.681 (3%)
AUPH Aurinia Pharm Ord 20.08 19.411 +0.669 (3%)
TCX Tucows Inc Cl A 64.88 62.725 +2.155 (3%)
BRKR Bruker Corp 53.625 51.842 +1.783 (3%)
HR Healthcare Realty Trust Inc 34.55 33.402 +1.148 (3%)
KBH KB Home 36.81 35.587 +1.223 (3%)
LXU Lsb Industries Inc 4.09 3.954 +0.136 (3%)
KNOP Knot Offshore Partners LP 20.89 20.195 +0.695 (3%)
GRSHU Gores Holdings III Inc 11.45 11.069 +0.381 (3%)
TTWO Take-Two Interacti 130.01 125.701 +4.309 (3%)
ERUS Russia Ishares MSCI ETF 45.27 43.767 +1.503 (3%)
UPLD Upland Software Inc 40.67 39.32 +1.35 (3%)
RELX Relx Plc 26.20 25.332 +0.868 (3%)
NRP Natural Resource Partners LP 21.83 21.108 +0.722 (3%)
DOOO Brp Inc 47.85 46.266 +1.584 (3%)
ATVI Activision Blizzard 61.24 59.223 +2.017 (3%)
GBLI Global Indemnity Plc 30.70 29.688 +1.012 (3%)
NVRO Nevro Corp 121.00 117.014 +3.986 (3%)
IGC India Globalization Capital Inc 0.70 0.677 +0.023 (3%)
FFHL Fuwei Films [Holding 3.10 2.998 +0.102 (3%)
EAT Brinker International 44.21 42.757 +1.453 (3%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.681 +1.419 (3%)
WSM Williams-Sonoma 76.59 74.072 +2.518 (3%)
ENIC Enersis Chile S.A. ADR 4.99 4.826 +0.164 (3%)
NEW Puxin Ltd 9.87 9.545 +0.325 (3%)
AMOT Allied Motion Tech 49.42 47.801 +1.619 (3%)
BMY Bristol-Myers Squibb Company 66.72 64.533 +2.187 (3%)
KIDS Orthopediatrics Corp 47.80 46.233 +1.567 (3%)
ACU Acme United Corp 24.265 23.471 +0.794 (3%)
VRNT Verint Systems Inc 58.24 56.337 +1.903 (3%)
CAG Conagra Brands Inc 33.33 32.239 +1.091 (3%)
PNW Pinnacle West Capital Corp 93.34 90.291 +3.049 (3%)
PPSI Pioneer Pwr Sol 2.48 2.399 +0.081 (3%)
RCM R1 Rcm Inc 13.42 12.981 +0.439 (3%)
IQV Iqvia Holdings Inc 161.51 156.224 +5.286 (3%)
CCS Century Communities Inc 29.36 28.404 +0.956 (3%)
CLAR Clarus Corp 13.735 13.287 +0.448 (3%)
RDY Dr. Reddy's Laboratories Ltd 42.45 41.069 +1.381 (3%)
USA Liberty All-Star Equity Fund 7.08 6.85 +0.23 (3%)
UHT Universal Health Realty Income Trust 120.86 116.929 +3.931 (3%)
VUG Growth ETF Vanguard 191.91 185.664 +6.246 (3%)
VICI Vici Properties Inc 26.27 25.417 +0.853 (3%)
EVLO Evelo Biosciences Inc 4.34 4.199 +0.141 (3%)
AMX America Movil S.A.B. DE C.V. 16.53 15.994 +0.536 (3%)
MINI Mobile Mini Inc 40.08 38.783 +1.297 (3%)
MYGN Myriad Genetics Inc 28.72 27.793 +0.927 (3%)
NATH Nathan's Famous IN 74.63 72.22 +2.41 (3%)
DX Dynex Capital 17.99 17.408 +0.582 (3%)
AIQ Global X Future Analytics Tech ETF 18.98 18.368 +0.612 (3%)
DIN Dineequity Inc 87.69 84.864 +2.826 (3%)
XBIO Xenetic Biosciences Inc 1.52 1.471 +0.049 (3%)
HAO China Small Cap Invesco ETF 26.598 25.744 +0.854 (3%)
ALCO Alico Inc 37.29 36.095 +1.195 (3%)
CHRS Coherus Bio 19.16 18.546 +0.614 (3%)
INTL Intl Fcstone Inc 50.41 48.795 +1.615 (3%)
STRA Strayer Education 162.85 157.627 +5.223 (3%)
THOR Synthorx Inc 68.03 65.848 +2.182 (3%)
VOX Telecom Services ETF Vanguard 99.11 95.93 +3.18 (3%)
INFU Infusystems Holdings 8.80 8.519 +0.281 (3%)
BHP Bhp Billiton Ltd 56.48 54.676 +1.804 (3%)
MTX Minerals Technologies Inc 58.87 56.989 +1.881 (3%)
IWY Russell Top 200 Growth Ishares ETF 101.43 98.185 +3.245 (3%)
YUMC Yum China Holdings Inc 49.85 48.259 +1.591 (3%)
CTAS Cintas Corp 284.23 275.185 +9.045 (3%)
JAKK Jakks Pacific Inc 1.035 1.002 +0.033 (3%)
GEF Greif Bros. Corp 45.91 44.449 +1.461 (3%)
RIO Rio Tinto Plc 60.67 58.739 +1.931 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 52.076 +1.714 (3%)
ICBK County Bancorp 26.87 26.013 +0.857 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.717 +1.503 (3%)
CI Cigna Corp 212.52 205.769 +6.751 (3%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.383 +1.127 (3%)
OTTR Otter Tail Corp 53.64 51.939 +1.701 (3%)
ARR Armour Residential R 19.00 18.398 +0.602 (3%)
FCN Fti Consulting 117.84 114.11 +3.73 (3%)
CLI Mack-Cali Realty Corp 23.56 22.814 +0.746 (3%)
AQN Algonquin Pwr & Util 14.77 14.302 +0.468 (3%)
AVYA Avaya Holdings Corp 12.97 12.559 +0.411 (3%)
USPH U.S. Physical Therapy 120.94 117.127 +3.813 (3%)
WAT Waters Corp 239.60 232.045 +7.555 (3%)
CCB Coastal Financial Corp 17.33 16.783 +0.547 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 101.926 +3.314 (3%)
QQQ Nasdaq QQQ Invesco ETF 223.38 216.343 +7.037 (3%)
HCC Warrior Met Coal Inc 22.51 21.801 +0.709 (3%)
PNR Pentair Ltd 47.29 45.803 +1.487 (3%)
TMO Thermo Fisher Scientific Inc 339.19 328.501 +10.689 (3%)
KZIA Kazia Therapeutics Ltd 4.60 4.455 +0.145 (3%)
JBL Jabil Circuit 43.22 41.865 +1.355 (3%)
CDNS Cadence Design Sys 73.73 71.426 +2.304 (3%)
EXPO Exponent Inc 72.07 69.817 +2.253 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 97.191 +3.139 (3%)
CXO Concho Resources Inc 90.10 87.285 +2.815 (3%)
EXC Exelon Corp 47.39 45.909 +1.481 (3%)
PGR Progressive Corp 76.30 73.91 +2.39 (3%)
FNV Franco Nev Corp 105.63 102.323 +3.307 (3%)
BGI Birks Group Inc 0.99 0.959 +0.031 (3%)
ADP Automatic Data Procs 176.87 171.353 +5.517 (3%)
BZH Beazer Homes USA 15.31 14.832 +0.478 (3%)
DTE Dte Energy Company 133.83 129.651 +4.179 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 41.612 +1.338 (3%)
CLPR Clipper Realty Inc 10.74 10.405 +0.335 (3%)
CCR Consol Coal Resources LP 10.49 10.163 +0.327 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.499 +0.886 (3%)
CTXS Citrix Systems Inc 117.22 113.571 +3.649 (3%)
SAM Boston Beer Company 386.60 374.592 +12.008 (3%)
CFX Colfax Corp 38.07 36.886 +1.184 (3%)
CVA Covanta Holding Corp 15.58 15.095 +0.485 (3%)
RL Ralph Lauren Corp 122.10 118.307 +3.793 (3%)
BGH Babson Capital Global Short Du 18.21 17.643 +0.567 (3%)
COHR Coherent Inc 173.70 168.318 +5.382 (3%)
SPNS Sapiens Intl Cp NV 25.22 24.437 +0.783 (3%)
NS Nustar Energy LP 28.31 27.431 +0.879 (3%)
MCHI China Ishares MSCI ETF 67.44 65.349 +2.091 (3%)
MVV Ultra Midcap 400 Proshares 46.577 45.131 +1.446 (3%)
LAMR Lamar Advertis A 92.08 89.236 +2.844 (3%)
MRCY Mercury Sys Inc 75.38 73.051 +2.329 (3%)
IEP Icahn Enterprises 65.97 63.928 +2.042 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 15.051 +0.479 (3%)
LTBR Lightbridge Corp 4.80 4.652 +0.148 (3%)
BBL Bhp Billiton Plc 48.42 46.929 +1.491 (3%)
CRL Charles River Laboratories Intl 159.78 154.86 +4.92 (3%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.83 +0.79 (3%)
RUSHB Rush Entpr Cl B 47.47 46.011 +1.459 (3%)
VRTS Virtus Inv Partners 128.33 124.382 +3.948 (3%)
DHI D.R. Horton 55.71 54.00 +1.71 (3%)
QUOT Quotient Technology Inc 10.50 10.177 +0.323 (3%)
OMP Oasis Midstream Partners LP 17.52 16.982 +0.538 (3%)
XEL XCEL Energy Inc 65.37 63.365 +2.005 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 69.835 +2.205 (3%)
SMH Semiconductor Vaneck ETF 146.06 141.583 +4.477 (3%)
BANC First Pactrust Bancorp 17.45 16.916 +0.534 (3%)
SRC Spirit Realty Capital Inc 51.42 49.844 +1.576 (3%)
GXC S&P China SPDR 107.92 104.625 +3.295 (3%)
IWF Russell 1000 Growth Ishares ETF 184.57 178.928 +5.642 (3%)
PKB Dynamic Building & Construction Invesco ETF 35.176 34.102 +1.074 (3%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.723 +2.037 (3%)
CBMG Cellular Biomedicine 17.48 16.946 +0.534 (3%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.254 +0.636 (3%)
STRL Sterling Constructio 14.90 14.448 +0.452 (3%)
SCCO Southern Peru Copper Corp 43.93 42.596 +1.334 (3%)
WM Waste Management 119.65 116.024 +3.626 (3%)
NHLD National Holdings 2.765 2.681 +0.084 (3%)
LSXMK Liberty Srs XM CS C 50.01 48.49 +1.52 (3%)
NKE Nike Inc 104.53 101.372 +3.158 (3%)
TEL Te Connectivity Ltd 100.18 97.146 +3.034 (3%)
JXI Global Utilities Ishares ETF 60.56 58.73 +1.83 (3%)
PXQ Dynamic Networking Invesco ETF 64.05 62.112 +1.938 (3%)
GLG China Bat Group Inc 1.62 1.571 +0.049 (3%)
FONR Fonar Corp 20.75 20.125 +0.625 (3%)
G Genpact Ltd 44.32 42.983 +1.337 (3%)
SCHG Schwab US Largecap Growth ETF 97.49 94.55 +2.94 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 42.615 +1.325 (3%)
TTP Tortoise Pipeline & Energy Fund 13.51 13.102 +0.408 (3%)
NTCT Netscout Systems 25.62 24.85 +0.77 (3%)
IVW S&P 500 Growth Ishares ETF 202.88 196.786 +6.094 (3%)
PPH Pharmaceutical Vaneck ETF 66.67 64.665 +2.005 (3%)
VPU Utilities ETF Vanguard 147.35 142.919 +4.431 (3%)
TACO Del Taco Rest 8.06 7.818 +0.242 (3%)
CRNT Ceragon Networks Ltd 2.20 2.134 +0.066 (3%)
NCMI National Cinemedia 7.78 7.547 +0.233 (3%)
AIA Asia 50 Ishares ETF 69.10 67.028 +2.072 (3%)
IDU US Utilities Ishares ETF 167.14 162.124 +5.016 (3%)
CANE Teucrium Sugar 7.37 7.149 +0.221 (3%)
UAMY U S Antimony Corp 0.40 0.388 +0.012 (3%)
KODK Eastman Kodak 3.67 3.56 +0.11 (3%)
AXSM Axsome Thera 90.34 87.632 +2.708 (3%)
PEP Pepsico Inc 141.26 137.034 +4.226 (3%)
TEAM Atlassian Cls A Ord 132.85 128.88 +3.97 (3%)
ADSK Autodesk Inc 193.35 187.585 +5.765 (3%)
MHLD Maiden Holdings Ltd 0.84 0.815 +0.025 (3%)
VGI Virtus Global Multi-Sector Inc 13.20 12.807 +0.393 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.559 +0.386 (3%)
AVNW Aviat Networks Inc 14.70 14.264 +0.436 (3%)
IOSP Innospec Inc 106.08 102.934 +3.146 (3%)
CMG Chipotle Mexican Grill 878.15 852.117 +26.033 (3%)
PHO Water Resources Invesco ETF 40.00 38.811 +1.189 (3%)
BCLI Brainstorm Cell 4.35 4.221 +0.129 (3%)
GRBK Green Brick Partners 11.90 11.547 +0.353 (3%)
STK Columbia Seligman Premium Technology 24.82 24.085 +0.735 (3%)
SHW Sherwin-Williams Company 594.47 576.867 +17.603 (3%)
LTL Ultra Telecommunications Proshares 42.862 41.594 +1.268 (3%)
PDP DWA Momentum Invesco ETF 67.26 65.268 +1.992 (3%)
POST Post Holdings Inc 112.06 108.747 +3.313 (3%)
YELP Yelp Inc 36.51 35.429 +1.081 (3%)
VOYA VOYA Financial Inc 62.71 60.855 +1.855 (3%)
IUSG S&P US Growth Ishares Core ETF 70.78 68.684 +2.096 (3%)
CABO Cable One Inc 1,630.63 1,582.396 +48.234 (3%)
CAAP Corporacion America Airports Sa 5.94 5.764 +0.176 (3%)
SVVC Firsthand Technology 6.62 6.425 +0.195 (3%)
SOXX PHLX Semiconductor Ishares ETF 260.12 252.437 +7.683 (3%)
KLIC Kulicke and Soffa 27.63 26.816 +0.814 (3%)
PRO Pros Holdings 66.03 64.085 +1.945 (3%)
PRN DWA Industrials Momentum Invesco ETF 71.732 69.614 +2.118 (3%)
WUBA 58.com Inc 68.70 66.673 +2.027 (3%)
PSTG Pure Storage Inc 18.50 17.955 +0.545 (3%)
RVP Retractable Technologies 1.60 1.553 +0.047 (3%)
RAVN Raven Industries Inc 35.77 34.718 +1.052 (3%)
CERN Cerner Corp 75.86 73.636 +2.224 (3%)
NATR Nature S Sunshine 9.73 9.445 +0.285 (3%)
UEPS Net 1 Ueps Techs Inc 3.75 3.64 +0.11 (3%)
AVA Avista Corp 49.30 47.855 +1.445 (3%)
PETZ Tdh Holdings Inc 1.537 1.492 +0.045 (3%)
RHE Regional Health Properties 1.50 1.456 +0.044 (3%)
AVY Avery Dennison Corp 134.72 130.786 +3.934 (3%)
AL Air Lease Corp Cl A 49.42 47.975 +1.445 (3%)
TPH Tri Pointe Homes Inc 16.30 15.823 +0.477 (3%)
HIIQ Health Insurance Inn 20.15 19.562 +0.588 (3%)
EQH Axa Equitable Holdings Inc 26.08 25.318 +0.762 (3%)
LSTR Landstar System 117.84 114.403 +3.437 (3%)
WRK Westrock Company 43.68 42.408 +1.272 (3%)
BICK BICK Index Fund FT 30.45 29.566 +0.884 (3%)
SPLK Splunk Inc 157.96 153.379 +4.581 (3%)
CGEN Compugen Ltd 6.12 5.943 +0.177 (3%)
CHCT Community Healthcare Trust Inc 45.24 43.929 +1.311 (3%)
CFBI Community First Bancshares Inc 12.01 11.662 +0.348 (3%)
ITI Iteris Inc 5.30 5.147 +0.153 (3%)
NEN New England Realty Associates Ltd Partnershi 64.00 62.155 +1.845 (3%)
RDNT Radnet Inc 20.69 20.094 +0.596 (3%)
PHI Philippine Long Distance Telephone 21.24 20.628 +0.612 (3%)
TLRD Tailored Brands Inc 4.47 4.341 +0.129 (3%)
LTRX Lantronix Inc 3.79 3.681 +0.109 (3%)
CHN China Fund 22.58 21.931 +0.649 (3%)
MXE Mexico Equity and 12.15 11.801 +0.349 (3%)
ALDX Aldeyra Therapeu 6.26 6.08 +0.18 (3%)
CQP Cheniere Energy Partners LP 42.16 40.951 +1.209 (3%)
EBR Centrais Electricas Brazil 9.62 9.344 +0.276 (3%)
WST West Pharmaceutical Services 157.59 153.08 +4.51 (3%)
WY Weyerhaeuser Company 30.98 30.091 +0.889 (3%)
RMBS Rambus Inc 14.37 13.959 +0.411 (3%)
ANIP ANI Pharma Inc 61.27 59.523 +1.747 (3%)
CAR Avis Budget Group 34.99 33.995 +0.995 (3%)
SIVB Svb Financial Group 258.40 251.055 +7.345 (3%)
SENS Senseonics Holdings 0.95 0.923 +0.027 (3%)
INFO IHS Markit Ltd 79.27 77.01 +2.26 (3%)
RYAAY Ryanair Hlds Plc 92.74 90.109 +2.631 (3%)
ATO Atmos Energy Corp 114.98 111.717 +3.263 (3%)
ORA Ormat Technologies 78.40 76.176 +2.224 (3%)
PAGS Pagseguro Digital Ltd Cl A 36.00 34.979 +1.021 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.652 +0.048 (3%)
DGICB Donegal Group Cl B 12.90 12.535 +0.365 (3%)
PFBC Preferred Bank LA 60.80 59.081 +1.719 (3%)
RDCM Radcom Ltd 9.05 8.794 +0.256 (3%)
TRNX Taronis Technologies Inc 1.13 1.098 +0.032 (3%)
PFG Principal Financial Group Inc 57.08 55.465 +1.615 (3%)
CSWI Csw Industrials Inc 80.00 77.738 +2.262 (3%)
BBU Brookfield Business Partners LP 42.69 41.483 +1.207 (3%)
MIDD Middleby Corp 113.33 110.135 +3.195 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.53 +0.74 (3%)
DNL Global Ex-US Growth Wisdomtree 68.06 66.145 +1.915 (3%)
PFI DWA Financial Momentum Invesco ETF 40.195 39.063 +1.132 (3%)
CMCM Cheetah Mobile Inc 3.87 3.761 +0.109 (3%)
IESC Ies Holdings 26.32 25.58 +0.74 (3%)
NSYS Nortech Systems IN 5.054 4.912 +0.142 (3%)
WRLD World Acceptance Cp 91.57 88.994 +2.576 (3%)
BFAM Bright Horizons Family Solutions Inc 162.25 157.699 +4.551 (3%)
WAAS Aquaventure Holdings Ltd 26.87 26.114 +0.756 (3%)
CSCO Cisco Systems Inc 49.02 47.646 +1.374 (3%)
SCON Superconductor Tech 0.214 0.208 +0.006 (3%)
DDF Delaware Dividend & Income 15.935 15.489 +0.446 (3%)
DB Deutsche Bank Ag 8.42 8.184 +0.236 (3%)
NOAH Noah Holdings Ltd 37.93 36.868 +1.062 (3%)
PCF Putnam High Income Bond Fund 9.36 9.098 +0.262 (3%)
TDF Templeton Dragon Fund 20.30 19.731 +0.569 (3%)
ALLE Allegion Plc 128.05 124.462 +3.588 (3%)
FPL First Trust New Opportunities M 9.58 9.312 +0.268 (3%)
NTIP Network-1 Sec Solu 2.32 2.255 +0.065 (3%)
BTI British American Tobacco Industries 45.11 43.853 +1.257 (3%)
GLUU Glu Mobile Inc 6.17 5.998 +0.172 (3%)
LPLA Lpl Financial Hld 98.14 95.406 +2.734 (3%)
MSG The Madison Square Garden Comp 305.05 296.543 +8.507 (3%)
EIG Employers Holdings Inc 43.83 42.607 +1.223 (3%)
NGG National Grid Transco Plc 63.54 61.768 +1.772 (3%)
UNP Union Pacific Corp 185.32 180.144 +5.176 (3%)
PBA Pembina Pipeline Cor 38.59 37.514 +1.076 (3%)
SNES Senestech Inc 0.574 0.558 +0.016 (3%)
APEI American Public Eduducation 27.94 27.162 +0.778 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.641 +0.505 (3%)
PATK Patrick Inds Inc 54.68 53.161 +1.519 (3%)
MKL Markel Corp 1,192.76 1,159.582 +33.178 (3%)
BCC Boise Cascade L.L.C. 38.54 37.467 +1.073 (3%)
BLNK Blink Charging Company 2.05 1.993 +0.057 (3%)
CPLG Corepoint Lodging Inc 10.56 10.266 +0.294 (3%)
JOBS 51Job Inc 90.67 88.159 +2.511 (3%)
SORL Sorl Auto Parts Inc 4.62 4.492 +0.128 (3%)
CW Curtiss-Wright Corp 148.67 144.55 +4.12 (3%)
AUBN Auburn Natl Bncp 53.85 52.365 +1.485 (3%)
OFED Oconee Fed Fin Corp 27.23 26.479 +0.751 (3%)
UCC Ultra Consumer Services Proshares 123.349 119.946 +3.403 (3%)
ATGE Adtalem Global Education Inc 36.51 35.501 +1.009 (3%)
MZA Muniyield Arizona Fund 14.30 13.906 +0.394 (3%)
OPK Opko Health Inc 1.56 1.517 +0.043 (3%)
ACLS Axcelis Tech Inc 25.03 24.341 +0.689 (3%)
ONEQ Nasdaq Composite ETF 365.25 355.214 +10.036 (3%)
TTMI TTM Technologies 15.38 14.956 +0.424 (3%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.828 +0.532 (3%)
EWY South Korea Ishares MSCI ETF 64.04 62.277 +1.763 (3%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.454 +0.296 (3%)
WYND Wyndham Destinations Inc 52.82 51.367 +1.453 (3%)
FISV Fiserv Inc 120.68 117.374 +3.306 (3%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.199 +0.231 (3%)
CGW S&P Global Water Index Invesco ETF 42.41 41.247 +1.163 (3%)
FTC Largecap Growth Alphadex Fund FT 76.11 74.024 +2.086 (3%)
SYN Synthetic Biologics Inc 0.51 0.496 +0.014 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 31.379 +0.881 (3%)
BRP Brp Group Inc Cl A 16.47 16.02 +0.45 (3%)
CCI Crown Castle International Corp 145.25 141.282 +3.968 (3%)
K Kellogg Company 70.88 68.94 +1.94 (3%)
FCPT Four Corners Property Trust IN 28.59 27.808 +0.782 (3%)
ASTC Astrotech Corp 2.09 2.033 +0.057 (3%)
HLIT Harmonic Inc 8.21 7.986 +0.224 (3%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.986 +0.224 (3%)
PRU Prudential Financial Inc 97.10 94.459 +2.641 (3%)
XHB S&P Homebuilders SPDR 47.60 46.303 +1.297 (3%)
PAHC Phibro Anl Htlh A 25.795 25.092 +0.703 (3%)
GRSH Gores Holdings III Inc Cl A 10.80 10.506 +0.294 (3%)
INVA Innoviva Inc 14.43 14.037 +0.393 (3%)
BHF Brighthouse Financial Inc 40.99 39.874 +1.116 (3%)
GLQ Clough Global Equity Fund 12.71 12.365 +0.345 (3%)
OGE Oge Energy Corp 45.64 44.401 +1.239 (3%)
ENBL Enable Midstream Partners LP 10.64 10.351 +0.289 (3%)
DUK Duke Energy Corp 93.72 91.181 +2.539 (3%)
LEA Lear Corp 140.66 136.859 +3.801 (3%)
SAP SAP Ag 139.96 136.172 +3.788 (3%)
FXL Technology Alphadex First Trust 75.95 73.898 +2.052 (3%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 128.463 +3.567 (3%)
BLDR Builders Firstsource 26.82 26.096 +0.724 (3%)
DOV Dover Corp 119.53 116.305 +3.225 (3%)
VAR Varian Medical Systems 149.00 144.988 +4.012 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 268.063 +7.413 (3%)
CLXT Calyxt Inc 7.30 7.103 +0.197 (3%)
NVEC Nve Corp 72.06 70.126 +1.934 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.64 +1.455 (3%)
DEX Delaware Enhanced Global Dividend 10.75 10.461 +0.289 (3%)
KFY Korn/Ferry International 43.38 42.213 +1.167 (3%)
LTC Ltc Properties 46.72 45.464 +1.256 (3%)
MFC Manulife Financial Corp 21.13 20.563 +0.567 (3%)
DECK Deckers Outdoor Corp 173.52 168.859 +4.661 (3%)
SEM Select Medical Holdings Corp 23.90 23.257 +0.643 (3%)
GRA W.R. Grace & Company 71.33 69.416 +1.914 (3%)
STAG STI Inc 32.46 31.589 +0.871 (3%)
MUA Blackrock Muniassets Fund 15.73 15.309 +0.421 (3%)
MAS Masco Corp 49.09 47.774 +1.316 (3%)
RSG Republic Services 93.46 90.962 +2.498 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.815 +0.38 (3%)
VOT Midcap Growth ETF Vanguard 165.54 161.104 +4.436 (3%)
SUPN Supernus Pharm 24.44 23.787 +0.653 (3%)
JRVR James River Gp HD 42.17 41.043 +1.127 (3%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 25.717 +0.703 (3%)
JOUT Johnson Outdoors 78.35 76.269 +2.081 (3%)
ABT Abbott Laboratories 89.00 86.632 +2.368 (3%)
AVB Avalonbay Communities 216.07 210.328 +5.742 (3%)
GCP Gcp Applied Technologies Inc C 23.74 23.11 +0.63 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.25 +0.55 (3%)
CRAI Cra International 56.14 54.653 +1.487 (3%)
KTOS Kratos Defns 19.74 19.217 +0.523 (3%)
ECL Ecolab Inc 195.58 190.404 +5.176 (3%)
MBT Mobile Telesystems 10.50 10.222 +0.278 (3%)
NNN National Retail Properties 55.34 53.877 +1.463 (3%)
FIF First Trust Energy Infrastruct 17.32 16.861 +0.459 (3%)
LAND Gladstone Land Corp 13.43 13.075 +0.355 (3%)
CTRE Caretrust REIT Inc 21.31 20.746 +0.564 (3%)
SPXC SPX Corp 52.68 51.285 +1.395 (3%)
SILC Silicom Ltd 35.60 34.661 +0.939 (3%)
USLM U S Lime & Mineral 94.45 91.955 +2.495 (3%)
ALE Allete Inc 83.57 81.364 +2.206 (3%)
KO Coca-Cola Company 56.94 55.435 +1.505 (3%)
HE Hawaiian Electric Industries 47.48 46.226 +1.254 (3%)
PSA Public Storage 220.75 214.93 +5.82 (3%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.859 +0.701 (3%)
JKD Mstar Large-Cap Ishares ETF 191.60 186.553 +5.047 (3%)
GDDY Godaddy Inc 72.06 70.159 +1.901 (3%)
SSNC SS&C Technologies 63.47 61.801 +1.669 (3%)
AADR Advisorshares Dorsey Wright ADR 55.963 54.491 +1.472 (3%)
IHE US Pharmaceuticals Ishares ETF 164.59 160.26 +4.33 (3%)
PZD Cleantech Invesco ETF 51.455 50.10 +1.355 (3%)
PRPO Precipio Inc 2.09 2.035 +0.055 (3%)
ILPT Industrial Logistics Properties Trust 22.63 22.034 +0.596 (3%)
HUYA Huya Inc 20.43 19.893 +0.537 (3%)
HOLX Hologic Inc 54.32 52.897 +1.423 (3%)
NDSN Nordson Corp 169.50 165.055 +4.445 (3%)
CPT Camden Property Trust 109.97 107.088 +2.882 (3%)
MTH Meritage Corp 65.94 64.214 +1.726 (3%)
PIO Global Water Invesco ETF 31.73 30.90 +0.83 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.607 +2.763 (3%)
NFLX Netflix Inc 339.67 330.81 +8.86 (3%)
PAYX Paychex Inc 88.24 85.933 +2.307 (3%)
AM Antero Midstream Corp 7.24 7.051 +0.189 (3%)
FLL Full House Rsts 3.34 3.253 +0.087 (3%)
AZN Astrazeneca Plc 51.33 49.995 +1.335 (3%)
CNS Cohn & Steers Inc 66.15 64.431 +1.719 (3%)
RC Ready Capital Corp 15.99 15.574 +0.416 (3%)
MDT Medtronic Inc 119.03 115.936 +3.094 (3%)
TRV The Travelers Companies Inc 140.73 137.064 +3.666 (3%)
INF Brookfield Global Listed Infra 14.63 14.25 +0.38 (3%)
PDEX Pro-Dex Inc 17.05 16.608 +0.442 (3%)
UMPQ Umpqua Holdings Corp 18.41 17.933 +0.477 (3%)
CLGX Corelogic 45.38 44.205 +1.175 (3%)
CORT Corcept Therapeutics 12.90 12.567 +0.333 (3%)
LM Legg Mason Inc 37.75 36.777 +0.973 (3%)
M Macy's Inc 17.57 17.116 +0.454 (3%)
PFE Pfizer Inc 40.51 39.465 +1.045 (3%)
BKF BRIC Ishares MSCI ETF 47.07 45.855 +1.215 (3%)
CHIM G-X China Materials ETF 17.35 16.902 +0.448 (3%)
EMO Clearbridge Energy MLP Opportu 8.91 8.68 +0.23 (3%)
HTA Healthcare Trust of America 31.06 30.259 +0.801 (3%)
RNGR Ranger Energy Services Inc Cl A 7.21 7.024 +0.186 (3%)
LX Lexinfintech Holdings Ltd 14.35 13.979 +0.371 (3%)
FEN Energy Income and Growth Fund 23.12 22.525 +0.595 (3%)
CIF Colonial Intermediate High 2.95 2.874 +0.076 (3%)
JNJ Johnson & Johnson 149.17 145.337 +3.833 (3%)
USNA Usana Health Sciences Inc 81.32 79.229 +2.091 (3%)
IHD VOYA Emerging Markets High Dividend 8.27 8.057 +0.213 (3%)
EEFT Euronet Worldwide 164.31 160.101 +4.209 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 57.35 +1.51 (3%)
ICE Intercontinental Exchange 96.77 94.291 +2.479 (3%)
IWO Russell 2000 Growth Ishares ETF 221.76 216.084 +5.676 (3%)
PPA Aerospace & Defense Invesco ETF 72.50 70.644 +1.856 (3%)
BRKS Brooks Automation 43.61 42.498 +1.112 (3%)
SKYW Skywest Inc 66.20 64.51 +1.69 (3%)
JBT John Bean Technologies Corp 115.84 112.885 +2.955 (3%)
RTN Raytheon Company 231.34 225.429 +5.911 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 194.35 +5.09 (3%)
RETL Retail Bull 3X Direxion 27.90 27.189 +0.711 (3%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 74.778 +1.953 (3%)
RLI Rli Corp 93.62 91.239 +2.381 (3%)
VMI Valmont Industries 153.22 149.317 +3.903 (3%)
BWXT Bwx Technologies Inc 66.17 64.485 +1.685 (3%)
HBIO Harvard Bioscience 3.16 3.08 +0.08 (3%)
INTT Intest Corp 6.00 5.848 +0.152 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 74.301 +1.929 (3%)
HRL Hormel Foods Corp 46.30 45.127 +1.173 (3%)
PKI Perkinelmer 101.32 98.751 +2.569 (3%)
CHII G-X China Industrials ETF 14.11 13.752 +0.358 (3%)
FAD Multicap Growth Alphadex Fund FT 80.27 78.238 +2.032 (3%)
IXP Global Telecom Ishares ETF 64.21 62.583 +1.627 (3%)
PBFX PBF Logistics LP 21.56 21.013 +0.547 (3%)
GPP Green Plains Partners LP 14.70 14.327 +0.373 (3%)
MOSY Mosys Inc 1.90 1.852 +0.048 (3%)
SIGI Selective Ins Group 68.25 66.527 +1.723 (3%)
NCV Agic Convertible & 5.99 5.839 +0.151 (3%)
CCH Collier Creek Holdings Cl A 10.66 10.391 +0.269 (3%)
ODC Oil-Dri Corp of America 37.61 36.66 +0.95 (3%)
MYOK Myokardia Inc 73.74 71.875 +1.865 (3%)
TTD Trade Desk Inc 280.95 273.87 +7.08 (3%)
METC Ramaco Resources Inc 3.64 3.548 +0.092 (3%)
DISH Dish Network Corp 36.79 35.863 +0.927 (3%)
PDFS Pdf Solutions Inc 17.31 16.874 +0.436 (3%)
REFR Research Frontiers 3.18 3.10 +0.08 (3%)
CHS Chico's Fas 4.17 4.065 +0.105 (3%)
CRT Cross Timbers Royalty Trust 8.79 8.569 +0.221 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.535 +0.375 (3%)
RCL Royal Caribbean Cruises Ltd 135.05 131.647 +3.403 (3%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 121.423 +3.127 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 214.801 +5.538 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.493 +0.502 (3%)
EGIF Eagle Growth and Income Opportunity 17.581 17.138 +0.443 (3%)
PLXP Plx Pharma Inc 4.739 4.62 +0.119 (3%)
IPGP Ipg Photonics Corp 145.95 142.287 +3.663 (3%)
ZUMZ Zumiez Inc 34.53 33.665 +0.865 (3%)
ABM ABM Industries Incorporated 39.79 38.792 +0.998 (3%)
FN Fabrinet 66.66 64.987 +1.673 (3%)
WRE Washington Real Estate Investment 30.64 29.872 +0.768 (3%)
RXN Rexnord Corp 33.52 32.681 +0.839 (3%)
NGHC National General Hld 22.77 22.199 +0.571 (3%)
WK Workiva Llc 45.15 44.02 +1.13 (3%)
AEHR Aehr Test Systems 2.00 1.95 +0.05 (3%)
CNA Cna Financial Corp 45.97 44.822 +1.148 (3%)
CVS CVS Corp 76.02 74.122 +1.898 (3%)
UGL Ultra Gold Proshares 51.37 50.086 +1.284 (3%)
DSE Duff & Phelps Select Energy ML 4.05 3.949 +0.101 (3%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.893 +0.637 (3%)
ATSG Air Transport 24.05 23.451 +0.599 (3%)
AMP Ameriprise Financial Services 172.43 168.145 +4.285 (3%)
USM United States Cellular Corp 36.31 35.406 +0.904 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.786 +1.933 (3%)
HMLP Hoegh Lng Partners LP 16.29 15.885 +0.405 (3%)
GMS Gms Inc 28.79 28.074 +0.716 (3%)
CASY Casey's General Stor 168.82 164.632 +4.188 (3%)
STXS Stereotaxis Inc 5.21 5.081 +0.129 (3%)
HRB H&R Block 24.47 23.864 +0.606 (3%)
MIC Macquarie Infrastructure Company Trust 45.32 44.198 +1.122 (3%)
TRP Transcananda Pipelines 54.27 52.927 +1.343 (3%)
IGN North American Tech-Multimedia Networking Ishare 57.04 55.625 +1.415 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 154.977 +3.933 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.899 +0.251 (3%)
MGIC Magic Software Entpr 10.51 10.251 +0.259 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.939 +0.581 (3%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.93 +1.64 (3%)
CSLT Castlight Health Inc 1.38 1.346 +0.034 (3%)
NSA National Storage Affiliates Tru 34.95 34.088 +0.862 (3%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.885 +0.40 (3%)
FR First Industrial Realty Trust 42.88 41.825 +1.055 (3%)
TRGP Targa Resources 41.28 40.266 +1.014 (3%)
RACE Ferrari N.V. 173.94 169.672 +4.268 (3%)
QRTEB Liberty Int Qvc Sr B 8.69 8.476 +0.214 (3%)
ZUO Zuora Inc 15.35 14.973 +0.377 (3%)
WWD Woodward Inc 125.30 122.231 +3.069 (3%)
EOS Eaton Vance Enhanced Equity II 18.43 17.978 +0.452 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 29.007 +0.729 (3%)
CL Colgate-Palmolive Company 71.18 69.447 +1.733 (2%)
ETV Eaton Vance Corp 15.48 15.103 +0.377 (2%)
SNV Synovus Financial Corp 40.00 39.023 +0.977 (2%)
TER Teradyne Inc 70.29 68.575 +1.715 (2%)
NETE Net Element Inc 3.61 3.522 +0.088 (2%)
FSV Firstsrvce Sub VT Sh 98.34 95.941 +2.399 (2%)
DOX Amdocs Ltd Ord 74.37 72.562 +1.808 (2%)
FAN Global Wind Energy First Trust 14.90 14.538 +0.362 (2%)
GARS Garrison Capital Inc 6.06 5.913 +0.147 (2%)
SAIC Science Applications International 92.58 90.332 +2.248 (2%)
CFG Citizens Financial Group Inc/Ri 40.87 39.879 +0.991 (2%)
HVBC Hv Bancorp Inc 17.126 16.71 +0.416 (2%)
JELD Jeld-Wen Holding Inc 24.83 24.227 +0.603 (2%)
CRMD Cormedix Inc 7.02 6.85 +0.17 (2%)
ADC Agree Realty Corp 72.54 70.783 +1.757 (2%)
RMD Resmed Inc 160.57 156.688 +3.882 (2%)
ROYT Pacific Coast Oil Trust 0.578 0.564 +0.014 (2%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 135.164 +3.356 (2%)
INNT Innovate Biopharmaceuticals Inc 0.66 0.644 +0.016 (2%)
EAF Graftech International Ltd 12.01 11.719 +0.291 (2%)
MPWR Monolithic Power Sys 181.61 177.226 +4.384 (2%)
SNN Smith & Nephew Snats 49.29 48.102 +1.188 (2%)
GLMD Galmed Pharmaceutica 6.40 6.246 +0.154 (2%)
KEN Kenon Holdings Ltd 21.961 21.431 +0.53 (2%)
NCR NCR Corp 35.60 34.744 +0.856 (2%)
WLK Westlake Chemical Corp 71.19 69.483 +1.707 (2%)
ET Energy Transfer LP 13.56 13.234 +0.326 (2%)
CPHI China Pharma Holdings 0.293 0.286 +0.007 (2%)
FNF Fidelity National Financial 47.31 46.179 +1.131 (2%)
XLG S&P 500 Top 50 Invesco ETF 241.833 236.057 +5.776 (2%)
RBCN Rubicon Technology 8.76 8.551 +0.209 (2%)
PSF Cohen & Steers Preferred Fund 31.75 30.993 +0.757 (2%)
QUAD Quad Graphics Inc 4.87 4.754 +0.116 (2%)
CNC Centene Corp 64.54 63.01 +1.53 (2%)
HHS Harte-Hanks 3.626 3.54 +0.086 (2%)
STT State Street Corp 82.56 80.60 +1.96 (2%)
SCL Stepan Company 104.54 102.059 +2.481 (2%)
IHI US Medical Devices Ishares ETF 273.46 266.985 +6.475 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 118.51 +2.884 (2%)
AMSC Amer Superconductor 7.88 7.694 +0.186 (2%)
MXL Maxlinear Inc 21.54 21.031 +0.509 (2%)
O Realty Income Corp 76.35 74.548 +1.802 (2%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.174 +0.416 (2%)
LADR Ladder Capital Corp 18.61 18.17 +0.44 (2%)
ALXN Alexion Pharm Inc 113.27 110.605 +2.665 (2%)
SLGN Silgan Holdings 31.57 30.828 +0.742 (2%)
TGE Tallgrass Energy Gp LP 22.29 21.766 +0.524 (2%)
EIX Edison International 76.96 75.149 +1.811 (2%)
NEM Newmont Mining Corp 43.48 42.456 +1.024 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.557 +0.423 (2%)
STM Stmicroelectronics N.V. 27.89 27.234 +0.656 (2%)
EWL Switzerland Ishares MSCI ETF 41.59 40.61 +0.98 (2%)
PFPT Proofpoint Inc 123.26 120.365 +2.895 (2%)
BST Blackrock Science and Technolo 35.36 34.528 +0.832 (2%)
AQUA Evoqua Water Technologies Corp 19.48 19.022 +0.458 (2%)
LOPE Grand Canyon Educati 97.51 95.222 +2.288 (2%)
LORL Loral Space Comm 33.38 32.599 +0.781 (2%)
CLX Clorox Company 157.70 154.01 +3.69 (2%)
AES The Aes Corp 20.50 20.02 +0.48 (2%)
VER Vereit Inc 9.56 9.336 +0.224 (2%)
AMAT Applied Materials 62.85 61.381 +1.469 (2%)
CWCO Cons Water Co. Inc 16.725 16.334 +0.391 (2%)
FDS Factset Research Systems Inc 275.72 269.283 +6.437 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.946 +1.124 (2%)
FXI China Large-Cap Ishares ETF 45.11 44.058 +1.052 (2%)
IHF US Healthcare Providers Ishares ETF 206.03 201.218 +4.812 (2%)
VIG Dividend Appreciation ETF Vanguard 128.59 125.59 +3.00 (2%)
ZNGA Zynga Inc Cl A 6.67 6.514 +0.156 (2%)
VREX Varex Imaging Corp 31.32 30.588 +0.732 (2%)
COST Costco Wholesale 304.68 297.61 +7.07 (2%)
POOL Pool Corp 219.82 214.70 +5.12 (2%)
TWN Taiwan Fund 21.65 21.146 +0.504 (2%)
FPX US IPO Index First Trust 83.54 81.598 +1.942 (2%)
VBK Smallcap Growth ETF Vanguard 205.84 201.051 +4.789 (2%)
OFS Ofs Capital Corp 11.50 11.233 +0.267 (2%)
AMH American Homes 4 Rent 26.95 26.323 +0.627 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.628 +0.654 (2%)
OSN Ossen Innovation Company 3.20 3.126 +0.074 (2%)
GMF S&P Emerging Asia Pacific SPDR 107.27 104.791 +2.479 (2%)
OEF S&P 100 Ishares ETF 148.98 145.524 +3.456 (2%)
PSJ Dynamic Software Invesco ETF 104.01 101.605 +2.405 (2%)
UPV Ultra FTSE Europe Proshares 56.205 54.905 +1.30 (2%)
DNKN Dunkin' Brands Group 78.61 76.789 +1.821 (2%)
SMM Salient Midstream & MLP Fund 8.04 7.854 +0.186 (2%)
WIRE Encore Wire Cp 59.31 57.945 +1.365 (2%)
GAIA Gaiam Inc 8.51 8.314 +0.196 (2%)
HSIC Henry Schein Inc 69.29 67.694 +1.596 (2%)
MORN Morningstar Inc 158.68 155.02 +3.66 (2%)
TXRH Texas Roadhouse Inc 57.80 56.466 +1.334 (2%)
EXP Eagle Materials Inc 93.20 91.049 +2.151 (2%)
KF Korea Fund 30.445 29.742 +0.703 (2%)
GRN Ipath Series B Carbon ETN 50.655 49.487 +1.168 (2%)
VIAV Viavi Solutions 15.68 15.318 +0.362 (2%)
ATUS Altice USA Inc Cl A 28.72 28.058 +0.662 (2%)
MCHP Microchip Technology 109.41 106.902 +2.508 (2%)
PCH Potlatch Cp 44.68 43.656 +1.024 (2%)
ALEX Alexander and Baldwin Inc 21.93 21.427 +0.503 (2%)
CRI Carter's Inc 110.81 108.271 +2.539 (2%)
SCD Lmp Capital and Income Fund Inc 15.65 15.291 +0.359 (2%)
SCWX Secureworks Corp CS 16.39 16.013 +0.377 (2%)
NXE Nexgen Energy Ltd 1.27 1.241 +0.029 (2%)
UBS UBS Group Ag 13.14 12.84 +0.30 (2%)
EEB BRIC Invesco ETF 41.077 40.136 +0.941 (2%)
CRCM Care.com Inc 14.98 14.637 +0.343 (2%)
LYTS L S I Industries 6.29 6.147 +0.143 (2%)
KWR Quaker Chemical Corp 169.04 165.196 +3.844 (2%)
IWL Russell Top 200 Ishares ETF 77.631 75.861 +1.77 (2%)
ENLC Enlink Midstream Llc 5.92 5.785 +0.135 (2%)
SBNY Signature Bank 139.17 136.014 +3.156 (2%)
DRE Duke Realty Corp 35.67 34.861 +0.809 (2%)
PNM PNM Resources Inc 51.38 50.215 +1.165 (2%)
BFS Saul Centers 53.68 52.465 +1.215 (2%)
EMF Templeton Emerging Markets Fund 16.29 15.921 +0.369 (2%)
TXN Texas Instruments 131.70 128.718 +2.982 (2%)
WD Walker & Dunlop 67.63 66.099 +1.531 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.504 +0.336 (2%)
FXH Healthcare Alphadex First Trust ETF 87.10 85.127 +1.973 (2%)
RH Restoration Hardware Holdings 222.39 217.355 +5.035 (2%)
OBLN Obalon Therapeutics Inc 1.90 1.857 +0.043 (2%)
LULU Lululemon Athletica 241.25 235.794 +5.456 (2%)
NIE Agic Equity & Convertible 23.80 23.262 +0.538 (2%)
HES Hess Corp 69.90 68.321 +1.579 (2%)
SWZ Swiss Helvetia Fund 8.633 8.438 +0.195 (2%)
AKER Akers Biosciences 3.45 3.372 +0.078 (2%)
SNR New Senior Investment Group Inc 7.93 7.751 +0.179 (2%)
ECPG Encore Capital Group 36.92 36.089 +0.831 (2%)
ICUI I C U Medical Inc 191.54 187.241 +4.299 (2%)
AMT American Tower Corp 233.42 228.166 +5.254 (2%)
HON Honeywell International Inc 183.23 179.119 +4.111 (2%)
IYT Transportation Average Ishares ETF 202.28 197.73 +4.55 (2%)
SCHX Schwab US Largecap ETF 79.28 77.501 +1.779 (2%)
VO Midcap ETF Vanguard 183.55 179.425 +4.125 (2%)
DSS Document Security Systems 0.312 0.305 +0.007 (2%)
CINR Ciner Resources LP 18.08 17.674 +0.406 (2%)
SRRA Sierra Oncology Inc 0.40 0.391 +0.009 (2%)
AAXN Axon Inc 73.60 71.944 +1.656 (2%)
MFV MFS Special Value Trust 6.75 6.599 +0.151 (2%)
IWB Russell 1000 Ishares ETF 184.11 179.996 +4.114 (2%)
KCE S&P Capital Markets ETF SPDR 61.472 60.094 +1.378 (2%)
NMFC New Mountain Finance Corp 14.22 13.902 +0.318 (2%)
ONDK On Deck Capital Inc 4.19 4.096 +0.094 (2%)
ALO Alio Gold Corp 0.759 0.742 +0.017 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.03 38.157 +0.873 (2%)
PCOM Points Intl Ltd 15.04 14.705 +0.335 (2%)
IVV S&P 500 Ishares Core ETF 333.50 326.058 +7.442 (2%)
IYY DJ US Ishares ETF 164.66 160.983 +3.677 (2%)
VV Largecap ETF Vanguard 152.64 149.233 +3.407 (2%)
GALT Galectin Therapeutic 3.00 2.933 +0.067 (2%)
EVTC Evertec Inc 34.48 33.713 +0.767 (2%)
FANH Fanhua Inc 26.87 26.271 +0.599 (2%)
BMRN Biomarin Pharmaceuticals 88.27 86.307 +1.963 (2%)
BLKB Blackbaud Inc 81.78 79.961 +1.819 (2%)
CACC Credit Acceptance 450.78 440.793 +9.987 (2%)
CRIS Curis Inc 1.71 1.672 +0.038 (2%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.579 +0.581 (2%)
IDA Idacorp Inc 109.12 106.70 +2.42 (2%)
TDS Telephone and Data Systems 25.36 24.797 +0.563 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.917 +1.267 (2%)
VOO S&P 500 ETF Vanguard 305.06 298.296 +6.764 (2%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.843 +0.837 (2%)
EVOK Evoke Pharma 1.575 1.54 +0.035 (2%)
AGLE Aeglea Biothera 7.94 7.764 +0.176 (2%)
GSK Glaxosmithkline Plc 47.89 46.833 +1.057 (2%)
IEX Idex Corp 175.85 171.959 +3.891 (2%)
IGF Global Infrastructure Ishares ETF 49.19 48.102 +1.088 (2%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.539 +0.691 (2%)
SLAB Silicon Labs Inc 119.45 116.823 +2.627 (2%)
IVZ Invesco Plc 18.32 17.916 +0.404 (2%)
ORI Old Republic International Corp 22.96 22.454 +0.506 (2%)
IWV Russell 3000 Ishares ETF 194.31 190.034 +4.276 (2%)
IXJ Global Healthcare Ishares ETF 70.73 69.175 +1.555 (2%)
IYR US Real Estate Ishares ETF 95.19 93.097 +2.093 (2%)
SPY S&P 500 SPDR 331.95 324.65 +7.30 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 69.655 +1.564 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 73.281 +1.649 (2%)
QIWI Qiwi Plc ADR 19.86 19.423 +0.437 (2%)
TSEM Tower Semiconductor 25.21 24.658 +0.552 (2%)
EVR Evercore Partners Inc 77.20 75.51 +1.69 (2%)
LRN K12 Inc 20.81 20.354 +0.456 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.976 +2.624 (2%)
SCHB Schwab US Broad Market ETF 79.28 77.541 +1.739 (2%)
CNNE Cannae Holdings Inc 39.04 38.184 +0.856 (2%)
FOE Ferro Corp 14.99 14.663 +0.327 (2%)
GNRC Generac Holdings Inc 103.52 101.266 +2.254 (2%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 94.211 +2.105 (2%)
FLGT Fulgent Genetics Inc 13.70 13.401 +0.299 (2%)
EEM Emerging Markets Ishares MSCI ETF 46.23 45.227 +1.003 (2%)
IOO Global 100 Ishares ETF 55.60 54.391 +1.209 (2%)
VTI Total Stock Market ETF Vanguard 168.76 165.094 +3.666 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 44.914 +0.996 (2%)
MGNX Macrogenics 11.26 11.015 +0.245 (2%)
AAWW Atlas Air Ww 27.85 27.248 +0.602 (2%)
DORM Dorman Products Inc 77.75 76.069 +1.681 (2%)
CSQ Calamos Strgc Ttl Rt 13.97 13.668 +0.302 (2%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.534 +0.586 (2%)
EPR Entertainment Properties Trust 72.54 70.974 +1.566 (2%)
MMC Marsh & Mclennan Companies 114.15 111.684 +2.466 (2%)
ACRE Ares Commercial Real Estate Cor 16.39 16.036 +0.354 (2%)
PSXP Phillips 66 Partners LP 63.96 62.578 +1.382 (2%)
LSXMA Liberty Srs XM CS A 49.43 48.359 +1.071 (2%)
SBGI Sinclair Brdcst A 33.46 32.74 +0.72 (2%)
CWT California Water Service Group Holding 51.72 50.607 +1.113 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.74 +0.39 (2%)
VTR Ventas Inc 58.81 57.544 +1.266 (2%)
IYK US Consumer Goods Ishares ETF 136.57 133.635 +2.935 (2%)
DMF Dreyfus Muni Income 9.21 9.013 +0.197 (2%)
TXT Textron Inc 46.12 45.131 +0.989 (2%)
WPC W.P. Carey & Co. Llc 83.14 81.356 +1.784 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.688 +2.032 (2%)
NMIH Nmi Holdings Inc 33.53 32.811 +0.719 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 40.189 +0.881 (2%)
FCAP First Capital Inc 72.50 70.955 +1.545 (2%)
INFI Infinity Pharmaceuti 1.17 1.145 +0.025 (2%)
JBLU Jetblue Airways Cp 19.21 18.801 +0.409 (2%)
PRPH Prophase Labs Inc 1.83 1.791 +0.039 (2%)
HSY Hershey Foods Corp 150.85 147.635 +3.215 (2%)
JKG Mstar Mid-Cap Ishares ETF 215.042 210.449 +4.593 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.589 +2.082 (2%)
SLMBP SLM Cp Srs B Pfd 56.903 55.689 +1.214 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 26.116 +0.57 (2%)
LAUR Laureate Education Inc 18.20 17.811 +0.389 (2%)
SMED Sharps Compliance 4.42 4.326 +0.094 (2%)
TATT T A T Tech Ltd 5.23 5.119 +0.111 (2%)
BBY Best Buy Company 89.94 88.034 +1.906 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.805 +1.405 (2%)
MANU Manchester United Ltd 20.25 19.82 +0.43 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.342 +0.398 (2%)
VEEV Veeva Systems Inc 148.07 144.925 +3.145 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 58.966 +1.274 (2%)
GOOD Gladstone Comml 22.37 21.898 +0.472 (2%)
ELY Callaway Golf Company 22.02 21.554 +0.466 (2%)
GPI Group 1 Automotive 102.61 100.439 +2.171 (2%)
HHC Howard Hughes Corp 125.04 122.398 +2.642 (2%)
UNH Unitedhealth Group Inc 298.47 292.158 +6.312 (2%)
WRB W.R. Berkley Corp 70.36 68.873 +1.487 (2%)
XNCR Xencor Inc 37.55 36.755 +0.795 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
NRZ New Residential Investment Corp 16.70 16.349 +0.351 (2%)
PM Philip Morris International Inc 88.69 86.835 +1.855 (2%)
SR Spire Inc 84.13 82.371 +1.759 (2%)
TCO Taubman Centers 31.96 31.291 +0.669 (2%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.958 +1.282 (2%)
VHT Healthcare ETF Vanguard 196.84 192.721 +4.119 (2%)
OGS One Gas Inc 94.53 92.55 +1.98 (2%)
LC Lendingclub Corp 12.72 12.453 +0.267 (2%)
SBRA Sabra REIT 22.03 21.571 +0.459 (2%)
TIVO Tivo Corp 8.505 8.328 +0.177 (2%)
SNH Senior Housing Properties Trust 8.44 8.264 +0.176 (2%)
SFY Sofi Select 500 ETF 11.574 11.333 +0.241 (2%)
GLO Clough Global Opportunities Fund 9.88 9.675 +0.205 (2%)
FLIR Flir Systems Inc 54.66 53.524 +1.136 (2%)
OSUR Orasure Tech Inc 8.22 8.049 +0.171 (2%)
Y Alleghany Corp 816.56 799.63 +16.93 (2%)
BLX Banco Latinoamericano DE Comercio 22.45 21.984 +0.466 (2%)
CUZ Cousins Properties Inc 41.71 40.846 +0.864 (2%)
SSD Simpson Manufacturing Company 83.38 81.647 +1.733 (2%)
UTI Universal Technical Institute Inc 7.48 7.325 +0.155 (2%)
CWB Convertible Secs Barclays Capital SPDR 57.62 56.424 +1.196 (2%)
GII FTSE Global Infra 100 SPDR 56.38 55.211 +1.169 (2%)
ON On Semiconductor 25.00 24.481 +0.519 (2%)
FWRD Foward Air Corp 71.19 69.716 +1.474 (2%)
JACK Jack IN The Box Inc 80.90 79.23 +1.67 (2%)
CIT Cit Group Inc 46.39 45.432 +0.958 (2%)
EGP Eastgroup Properties 135.58 132.782 +2.798 (2%)
NVR NVR Inc 3,893.41 3,812.833 +80.577 (2%)
WAB Wabtec Corp 80.15 78.495 +1.655 (2%)
FRI S&P REIT Index 26.652 26.10 +0.552 (2%)
IYH US Healthcare Ishares ETF 221.26 216.685 +4.575 (2%)
VEDL Vedanta Ltd 9.02 8.834 +0.186 (2%)
CNXN PC Connection Inc 53.15 52.051 +1.099 (2%)
USRT US REIT Ishares Core ETF 55.68 54.529 +1.151 (2%)
IMMR Immersion Corp 7.74 7.581 +0.159 (2%)
AAT American Assets Trust 46.83 45.869 +0.961 (2%)
D Dominion Resources 84.05 82.325 +1.725 (2%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.435 +0.24 (2%)
TKR Timken Company 58.22 57.021 +1.199 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 64.234 +1.348 (2%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 137.213 +2.883 (2%)
RWR DJ REIT ETF SPDR 104.09 101.945 +2.145 (2%)
HY Hyster-Yale Materials Handling 61.50 60.234 +1.266 (2%)
LBRDA Liberty Broadbd A 128.64 125.989 +2.651 (2%)
UTG Reaves Utility 38.16 37.377 +0.783 (2%)
NHI National Health Investors 83.90 82.183 +1.717 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 46.293 +0.967 (2%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.845 +0.185 (2%)
LMRK Landmark Common Units 16.74 16.397 +0.343 (2%)
FTV Fortive Corp 78.78 77.167 +1.613 (2%)
MTEM Molecular Templates Inc 13.71 13.429 +0.281 (2%)
BYFC Broadway Fin Cp 1.57 1.538 +0.032 (2%)
NEWR New Relic Inc 70.47 69.033 +1.437 (2%)
SJM J.M. Smucker Company 106.39 104.231 +2.159 (2%)
PHG Koninklijke Philips Electronics 50.08 49.062 +1.018 (2%)
OKE Oneok Inc 77.17 75.602 +1.568 (2%)
SUI Sun Communities 154.92 151.776 +3.144 (2%)
TTC Toro Company 83.08 81.392 +1.688 (2%)
EPI India Earnings Wisdomtree 25.64 25.121 +0.519 (2%)
IYJ US Industrials Ishares ETF 173.36 169.844 +3.516 (2%)
VXF Extended Market Index ETF Vanguard 129.65 127.018 +2.632 (2%)
OMF Onemain Holdings Inc 43.19 42.314 +0.876 (2%)
OHI Omega Healthcare Investors 43.26 42.386 +0.874 (2%)
OI Owens-Illinois 12.95 12.688 +0.262 (2%)
PSB Business Parks 170.85 167.401 +3.449 (2%)
RWT Redwood Trust 17.22 16.873 +0.347 (2%)
UTL Unitil Corp 63.02 61.747 +1.273 (2%)
AMBA Ambarella Inc 62.69 61.425 +1.265 (2%)
WPG Washington Prime Group Inc 3.72 3.645 +0.075 (2%)
USDP USD Partners LP 10.41 10.20 +0.21 (2%)
RIVE Riverview Financial Corp 12.76 12.502 +0.258 (2%)
ABMD Abiomed Inc 181.28 177.645 +3.635 (2%)
SPAR Spartan Motors Inc 18.11 17.747 +0.363 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.708 +1.242 (2%)
MWA Mueller Water Products 12.13 11.886 +0.244 (2%)
RMT Royce Micro-Cap Trust 8.72 8.545 +0.175 (2%)
GRAM Grana Y Montero S.A.A. 2.49 2.44 +0.05 (2%)
JBGS Jbg Smith Properties 40.60 39.783 +0.817 (2%)
IMO Imperial Oil Ltd 27.11 26.568 +0.542 (2%)
BGCP Bgc Partners Cl A 5.95 5.831 +0.119 (2%)
NDAQ Nasdaq Inc 109.31 107.124 +2.186 (2%)
GIB CGI Group 86.72 84.988 +1.732 (2%)
ESS Essex Property Trust 308.87 302.706 +6.164 (2%)
MET Metlife Inc 52.61 51.558 +1.052 (2%)
ASTE Astec Inds Inc 42.99 42.133 +0.857 (2%)
ISSC Innovative Sol&Sup 5.68 5.567 +0.113 (2%)
PZZA Papa John's Intl 65.06 63.765 +1.295 (2%)
CHD Church & Dwight Company 72.00 70.566 +1.434 (2%)
HXL Hexcel Corp 77.75 76.204 +1.546 (2%)
R Ryder System 55.33 54.229 +1.101 (2%)
TFX Teleflex Inc 383.73 376.085 +7.645 (2%)
CGBD Tcg Bdc Inc 14.03 13.751 +0.279 (2%)
COWN Cowen Group Inc 16.42 16.095 +0.325 (2%)
INAP Internap Corp 1.11 1.088 +0.022 (2%)
AIV Apartment Investment and Management 52.75 51.708 +1.042 (2%)
BMO Bank of Montreal 79.42 77.85 +1.57 (2%)
TG Tredegar Corp 22.32 21.879 +0.441 (2%)
CVEO Civeo Corp 1.31 1.284 +0.026 (2%)
XYF X Financial 1.77 1.735 +0.035 (2%)
EXLS Exlservice Holdings 72.25 70.829 +1.421 (2%)
PKX Posco ADR 52.11 51.084 +1.026 (2%)
ELMD Electromed Inc 9.43 9.245 +0.185 (2%)
WINA Winmark Corp 200.58 196.65 +3.93 (2%)
SCX L.S. Starrett Company 5.93 5.814 +0.116 (2%)
ONVO Organovo Holdings 0.458 0.449 +0.009 (2%)
CINF Cincinnati Financial 107.31 105.215 +2.095 (2%)
WAL Western Alliance Bancorp 58.03 56.90 +1.13 (2%)
EFG EAFE Growth Ishares MSCI ETF 88.65 86.917 +1.733 (2%)
EPS Earnings 500 Wisdomtree 37.62 36.885 +0.735 (2%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.639 +0.551 (2%)
GRC Gorman-Rupp Company 38.50 37.752 +0.748 (2%)
CP Canadian Pacific Railway 262.70 257.593 +5.107 (2%)
BRF Brazil Smallcap ETF Vaneck 27.80 27.261 +0.539 (2%)
IAK US Insurance Ishares ETF 73.087 71.671 +1.416 (2%)
RSP S&P 500 EW Invesco ETF 118.40 116.101 +2.299 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 55.129 +1.087 (2%)
BIB Ultra Nasdaq Biotech Proshares 62.87 61.655 +1.215 (2%)
REGN Regeneron Pharmaceuticals 385.94 378.47 +7.47 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.905 +0.175 (2%)
LH Laboratory Corp of America Holdings 177.00 173.587 +3.413 (2%)
PAI Pacific American Income Shares 16.10 15.789 +0.311 (2%)
DIA Dow Industrials SPDR 293.27 287.611 +5.659 (2%)
EFO Ultra MSCI EAFE Proshares 43.65 42.805 +0.845 (2%)
DOC Physicians Realty Trust 19.22 18.848 +0.372 (2%)
BXP Boston Properties 139.56 136.876 +2.684 (2%)
FDX Fedex Corp 159.98 156.907 +3.073 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.397 +0.243 (2%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.988 +0.432 (2%)
DEF Defensive Equity Invesco ETF 57.34 56.239 +1.101 (2%)
PFM Dividend Achievers Invesco ETF 31.442 30.837 +0.605 (2%)
FTCS Capital Strength ETF FT 62.06 60.867 +1.193 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.769 +0.211 (2%)
IT Gartner Inc 161.17 158.094 +3.076 (2%)
BPMC Blueprint Medicines Corp 81.10 79.546 +1.554 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.19 +0.14 (2%)
STON Stonemor Partners LP 1.369 1.343 +0.026 (2%)
CHA China Telecom Corp Ltd 41.30 40.513 +0.787 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.627 +0.303 (2%)
LOW Lowe's Companies 122.36 120.032 +2.328 (2%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 94.669 +1.841 (2%)
PANW Palo Alto Networks Inc 242.07 237.452 +4.618 (2%)
SABR Sabre Corp 23.115 22.674 +0.441 (2%)
MOBL Mobileiron Inc 5.00 4.905 +0.095 (2%)
AGNC American Capital Age 18.25 17.904 +0.346 (2%)
CARV Carver Bancorp 2.59 2.541 +0.049 (2%)
GLAD Gladstone Cap Corp 10.38 10.183 +0.197 (2%)
BRT BRT Realty Trust 17.84 17.502 +0.338 (2%)
OFC Corporate Office Properties 29.99 29.423 +0.567 (2%)
GCV Gabelli Convertible and Income Securities 6.03 5.916 +0.114 (2%)
MYE Myers Industries 17.01 16.688 +0.322 (2%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.999 +0.231 (2%)
WTS Watts Water Technologies 101.46 99.537 +1.923 (2%)
ENZL New Zealand Ishares MSCI ETF 58.45 57.344 +1.106 (2%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.569 +0.881 (2%)
REM Mortgage Real Estate Ishares ETF 45.76 44.895 +0.865 (2%)
NBHC National Bank Holdings Corp 36.87 36.173 +0.697 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 6.995 +0.135 (2%)
IRET Investors Real Estate Trust 73.63 72.24 +1.39 (2%)
GEL Genesis Energy LP 21.46 21.055 +0.405 (2%)
PAA Plains All American Pipeline LP 18.99 18.633 +0.357 (2%)
FVL Value Line 100 ETF First Trust 23.36 22.92 +0.44 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 74.598 +1.429 (2%)
VOE Midcap Value ETF Vanguard 121.49 119.197 +2.293 (2%)
SDI Standard Diversified Opportunities Inc 14.27 14.001 +0.269 (2%)
MVIS Microvision 0.747 0.733 +0.014 (2%)
AMLP Alps Alerian MLP ETF 8.84 8.674 +0.166 (2%)
EXT Total Earnings Wisdomtree 37.739 37.033 +0.706 (2%)
FEX Largecap Core Alphadex Fund FT 66.768 65.515 +1.253 (2%)
TOK Kokusai Ishares MSCI ETF 75.65 74.23 +1.42 (2%)
CZR Caesars Entertainment Corp 13.80 13.541 +0.259 (2%)
FEDU Four Seasons Education [Cayman] Inc 1.76 1.727 +0.033 (2%)
ED Consolidated Edison Company of New York 90.24 88.558 +1.682 (2%)
FDP Fresh Del Monte Produce 34.89 34.239 +0.651 (2%)
MAIN Main Street Capital Corp 44.62 43.79 +0.83 (2%)
PKW Buyback Achievers Invesco ETF 70.64 69.323 +1.317 (2%)
XLV S&P 500 Healthcare Sector SPDR 104.49 102.537 +1.953 (2%)
ARDC Ares Dynamic Credit Allocation 15.71 15.417 +0.293 (2%)
APDN Applied Dna Scns 4.29 4.21 +0.08 (2%)
TTEK Tetra Tech Inc 89.11 87.457 +1.653 (2%)
GDV Gabelli Dividend 22.44 22.023 +0.417 (2%)
HPP Hudson Pacific Properties 37.08 36.391 +0.689 (2%)
NWN Northwest Natural Gas Company 73.63 72.262 +1.368 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.741 +0.429 (2%)
FXU Utilities Alphadex First Trust 29.67 29.119 +0.551 (2%)
TAO China Real Estate Invesco ETF 28.075 27.555 +0.52 (2%)
VT Total World Stock Index ETF Vanguard 83.08 81.541 +1.539 (2%)
INVH Invitation Homes Inc 30.49 29.923 +0.567 (2%)
FE Firstenergy Corp 49.06 48.153 +0.907 (2%)
WHR Whirlpool Corp 152.63 149.811 +2.819 (2%)
IWC Micro-Cap Ishares ETF 100.74 98.878 +1.862 (2%)
IWM Russell 2000 Ishares ETF 169.07 165.958 +3.112 (2%)
PFGC Performance Food Group Company 51.81 50.856 +0.954 (2%)
NTRS Northern Trust Corp 109.38 107.371 +2.009 (2%)
SLY S&P Smallcap 600 SPDR 73.83 72.476 +1.354 (2%)
VIS Industrials ETF Vanguard 159.25 156.326 +2.924 (2%)
FSM Fortuna Silver Mines 3.87 3.799 +0.071 (2%)
PUMP Propetro Holding Corp 11.17 10.965 +0.205 (2%)
AIRT Air T Inc 21.107 20.722 +0.385 (2%)
INVE Identiv Inc 6.31 6.195 +0.115 (2%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.481 +0.919 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.937 +0.203 (2%)
OLP One Liberty Properties 28.10 27.586 +0.514 (2%)
AIMC Altra Indtl Mtn 36.65 35.984 +0.666 (2%)
ACWI ACWI Ishares MSCI ETF 81.31 79.833 +1.477 (2%)
LCUT Lifetime Brands Inc 7.14 7.01 +0.13 (2%)
AIG American International Group 52.90 51.939 +0.961 (2%)
AVD American Vanguard Corp 18.88 18.537 +0.343 (2%)
C Citigroup Inc 81.12 79.646 +1.474 (2%)
ENB Enbridge Inc 40.52 39.783 +0.737 (2%)
IBM International Business Machines 138.31 135.801 +2.509 (2%)
PGP Pimco Global Stocksplus & Income 12.41 12.184 +0.226 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.701 +0.903 (2%)
XLI S&P 500 Industrial Sector SPDR 84.41 82.88 +1.53 (2%)
LW Lamb Weston Holdings Inc 90.50 88.855 +1.645 (2%)
OBSV Obseva Sa 3.80 3.731 +0.069 (2%)
SNBR Sleep Number Corp 48.56 47.676 +0.884 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.111 +0.149 (2%)
SWI Solarwinds Corp 18.89 18.548 +0.342 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 45.837 +0.843 (2%)
PHYS Sprott Physical Gold Trust 12.58 12.353 +0.227 (2%)
PTGX Protagonist Therapeutics Inc 7.30 7.168 +0.132 (2%)
MGLN Magellan Health 77.79 76.395 +1.395 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.604 +0.066 (2%)
UDR United Dominion Realty Trust 47.45 46.596 +0.854 (2%)
IYF US Financials Ishares ETF 140.67 138.136 +2.534 (2%)
HLG Hailiang Edu Grp Ads 67.45 66.239 +1.211 (2%)
PVL Permianville Royalty Trust 2.00 1.964 +0.036 (2%)
CWS Advisorshares Focused Equity ETF 38.23 37.547 +0.683 (2%)
STX Seagate Tech Ord Shs 61.08 59.988 +1.092 (2%)
ATR Aptargroup 117.32 115.224 +2.096 (2%)
GER Goldman Sachs MLP Energy Renai 4.54 4.459 +0.081 (2%)
EWC Canada Ishares MSCI ETF 30.58 30.032 +0.548 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 83.846 +1.524 (2%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.807 +0.233 (2%)
VB Smallcap ETF Vanguard 169.41 166.376 +3.034 (2%)
IZEA Izea Inc 0.28 0.275 +0.005 (2%)
MAGS Magal Security Syst 4.06 3.988 +0.072 (2%)
MANT Mantech Intl Cp A 81.87 80.417 +1.453 (2%)
AWR American States Water Company 87.21 85.66 +1.55 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.031 +0.109 (2%)
GAM General American Investors 38.40 37.718 +0.682 (2%)
LBRDK Liberty Broadbd C 129.47 127.171 +2.299 (2%)
JCAP Jernigan Capital Inc 19.14 18.80 +0.34 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.658 +0.302 (2%)
GLV Clough Global Allocation Fund 11.333 11.133 +0.20 (2%)
ISIG Insignia Systems 0.791 0.777 +0.014 (2%)
PLBC Plumas Bancorp 26.74 26.267 +0.473 (2%)
MMM 3M Company 181.35 178.149 +3.201 (2%)
COF Capital One Financial Corp 104.13 102.284 +1.846 (2%)
KEX Kirby Corp 90.46 88.864 +1.596 (2%)
MAR Marriot Int Cl A 150.26 147.60 +2.66 (2%)
UTX United Technologies Corp 154.40 151.67 +2.73 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.998 +0.252 (2%)
BKI Black Knight Inc 65.86 64.704 +1.156 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 238.987 +4.273 (2%)
FSCT Forescout Technologies Inc 33.745 33.153 +0.592 (2%)
PCTI Pc-Tel Inc 8.88 8.725 +0.155 (2%)
AON AON Plc 211.85 208.139 +3.711 (2%)
GGG Graco Inc 53.20 52.27 +0.93 (2%)
WCG Wellcare Group 337.10 331.191 +5.909 (2%)
FTDR Frontdoor Inc 48.09 47.247 +0.843 (2%)
CRUS Cirrus Logic Inc 84.11 82.644 +1.466 (2%)
FT Franklin Universal Trust 7.98 7.841 +0.139 (2%)
RY Royal Bank of Canada 81.52 80.103 +1.417 (2%)
MGEE Mge Energy Inc 79.32 77.947 +1.373 (2%)
AGQ Ultra Silver Proshares 32.02 31.465 +0.555 (2%)
MDYG S&P Midcap Growth ETF SPDR 58.31 57.30 +1.01 (2%)
VCR Consumer Disc ETF Vanguard 194.08 190.725 +3.355 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.446 +0.184 (2%)
LOGM Logmein Inc 86.55 85.059 +1.491 (2%)
BAP Credicorp Ltd 216.85 213.12 +3.73 (2%)
LGI Lazard Global Total Return and 16.78 16.492 +0.288 (2%)
MPV Massmutual Participation Investors 16.43 16.147 +0.283 (2%)
STWD Starwood Property Trust 25.40 24.964 +0.436 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.859 +0.401 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.908 +0.662 (2%)
FUND Sprott Focus Trust 7.47 7.342 +0.128 (2%)
SIFY Sify Techs Ltd Ads 1.288 1.266 +0.022 (2%)
CSL Carlisle Companies Inc 163.95 161.148 +2.802 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.274 +0.196 (2%)
TU Telus Corp Non Voting Shares 39.27 38.598 +0.672 (2%)
DVY Select Dividend Ishares ETF 107.30 105.462 +1.838 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.544 +0.896 (2%)
OSS One Stop Systems Inc 2.05 2.015 +0.035 (2%)
BPFH Boston Pvt Finl Hld 12.27 12.061 +0.209 (2%)
CPSS Consumer Portfol 3.47 3.411 +0.059 (2%)
DEO Diageo Plc 170.70 167.805 +2.895 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.048 +0.122 (2%)
SCHA Schwab US Smallcap ETF 77.09 75.776 +1.314 (2%)
BJRI Bj's Restaurants Inc 39.485 38.816 +0.669 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.751 +0.339 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.277 +0.453 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.854 +0.376 (2%)
GIS General Mills 53.85 52.942 +0.908 (2%)
LXP Lexington Realty Trust 10.91 10.726 +0.184 (2%)
PRA Pro-Assurance Corp 37.06 36.435 +0.625 (2%)
IYG US Financial Services Ishares ETF 154.92 152.295 +2.625 (2%)
ADNT Adient Plc 21.84 21.471 +0.369 (2%)
BZM Blackrock Maryland Muni Trust 16.03 15.761 +0.269 (2%)
CNTY Century Casinos IN 8.20 8.062 +0.138 (2%)
PLXS Plexus Cp 79.03 77.701 +1.329 (2%)
FMS Fresenius Medical Care Corp 37.60 36.967 +0.633 (2%)
ROG Rogers Corp 133.75 131.496 +2.254 (2%)
PRT Permrock Royalty Trust Trust Units 6.11 6.007 +0.103 (2%)
ADES Advanced Emissions Solutions Inc 11.09 10.905 +0.185 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 44.679 +0.761 (2%)
PCN Pimco Corporate 19.70 19.371 +0.329 (2%)
WEAT Teucrium Wheat 5.91 5.811 +0.099 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.392 +0.278 (2%)
EXPE Expedia Group Inc 111.82 109.962 +1.858 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.17 +0.24 (2%)
PNBK Patriot Natl Bncp 13.02 12.803 +0.217 (2%)
BTZ Blackrock Preferred 14.28 14.043 +0.237 (2%)
HRC Hill-Rom Holdings Inc 115.75 113.828 +1.922 (2%)
MOD Modine Manufacturing Company 7.65 7.523 +0.127 (2%)
SPH Suburban Propane Partners LP 22.60 22.225 +0.375 (2%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.637 +0.803 (2%)
FGEN Fibrogen Inc CS 44.35 43.612 +0.738 (2%)
ACIU AC Immune S.A. 9.20 9.047 +0.153 (2%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.772 +0.248 (2%)
JJSF J J Snack Foods 187.97 184.867 +3.103 (2%)
AIT Applied Industrial Technologies 67.48 66.366 +1.114 (2%)
CHY Calamos Cv & High IN 11.78 11.585 +0.195 (2%)
HMN Horace Mann Educators Corp 44.61 43.872 +0.738 (2%)
LNC Lincoln National Corp 60.04 59.047 +0.993 (2%)
PPL PPL Corp 36.09 35.493 +0.597 (2%)
WBK Westpac Banking Corp 17.24 16.955 +0.285 (2%)
FVD Value Line Dividend Idx First Trust 36.65 36.044 +0.606 (2%)
RGT Royce Global Value Trust Inc 11.88 11.684 +0.196 (2%)
EQWL Russell Top 200 EW Invesco ETF 63.169 62.127 +1.042 (2%)
BSIG Brightsphere Investment Group Plc 10.17 10.002 +0.168 (2%)
BSET Bassett Furniture 16.74 16.465 +0.275 (2%)
HOFT Hooker Furniture 25.29 24.874 +0.416 (2%)
TRMD Torm Plc Cl A 10.25 10.082 +0.168 (2%)
NLY Annaly Capital Management Inc 9.70 9.541 +0.159 (2%)
BDX Becton Dickinson and Company 277.08 272.527 +4.553 (2%)
JKS Jinkosolar Holding Company Ltd 22.83 22.454 +0.376 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.597 +0.813 (2%)
PWC Dynamic Market Invesco ETF 100.833 99.172 +1.661 (2%)
CPTA Capitala Finance Crp 8.90 8.754 +0.146 (2%)
BSTC Biospecifics Tech Cp 57.12 56.185 +0.935 (2%)
CHSCP CHS Inc 28.99 28.518 +0.472 (2%)
CTSH Cognizant Tech Sol 62.77 61.746 +1.024 (2%)
EBF Ennis Inc 21.97 21.612 +0.358 (2%)
MD Mednax Inc 27.69 27.238 +0.452 (2%)
MAA Mid-America Apartment Communities 133.99 131.805 +2.185 (2%)
SID Companhia Siderurgica Nacional 3.50 3.443 +0.057 (2%)
RRR Red Rock Resorts Inc 24.00 23.608 +0.392 (2%)
DLN Largecap Dividend Wisdomtree 107.92 106.159 +1.761 (2%)
DTD Total Dividend Wisdomtree 107.46 105.701 +1.759 (2%)
KMPR Kemper Corp 78.80 77.51 +1.29 (2%)
FDEU First Trust Dynamic Europe Equi 15.33 15.08 +0.25 (2%)
ACTG Acacia Res-Acacia 2.77 2.725 +0.045 (2%)
IPAR Inter Parfums Inc 73.67 72.476 +1.194 (2%)
NCZ Agic Convertible & II 5.23 5.145 +0.085 (2%)
ARE Alexandria Real Estate Equities 162.90 160.251 +2.649 (2%)
ABR Arbor Realty Trust 14.70 14.462 +0.238 (2%)
AXS Axis Capital Holdings 61.02 60.027 +0.993 (2%)
CZZ Cosan Ltd 22.59 22.223 +0.367 (2%)
FNB F.N.B. Corp 12.76 12.553 +0.207 (2%)
GEO Geo Group Inc 16.10 15.839 +0.261 (2%)
NVS Novartis Ag 95.93 94.372 +1.558 (2%)
COPX G-X Copper Miners ETF 20.36 20.03 +0.33 (2%)
MATX Matson Inc 40.07 39.419 +0.651 (2%)
ANTM Anthem Inc 305.39 300.437 +4.953 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.581 +0.339 (2%)
AOD Alpine Total Dynamic Dividend 9.11 8.963 +0.147 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.489 +0.271 (2%)
IVR Invesco Mortgage Capital Inc 17.18 16.902 +0.278 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.965 +1.751 (2%)
RXI Global Cons Disc Ishares ETF 128.65 126.57 +2.08 (2%)
SELF Global Self Storage 4.41 4.339 +0.071 (2%)
SFIX Stitch Fix Inc 25.22 24.812 +0.408 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.614 +0.206 (2%)
SYX Systemax Inc 25.44 25.031 +0.409 (2%)
TPL Texas Pacific Land Trust 792.86 780.149 +12.711 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.591 +0.579 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 111.196 +1.815 (2%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 125.938 +2.052 (2%)
MCFT Mcbc Holdings 15.61 15.359 +0.251 (2%)
NBY Novabay Pharmaceuticals 0.628 0.618 +0.01 (2%)
JAZZ Jazz Pharma Plc 151.05 148.637 +2.413 (2%)
CII Blackrock Capital and Income Strategies 17.53 17.251 +0.279 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.56 +0.22 (2%)
MTRN Materion Corp 61.33 60.353 +0.977 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 167.846 +2.724 (2%)
JKJ Mstar Small-Cap Ishares ETF 192.001 188.942 +3.059 (2%)
TRQ Turquoise Hill Resources Ltd 0.691 0.68 +0.011 (2%)
XENT Intersect Ent Inc 24.45 24.061 +0.389 (2%)
AMKR Amkor Technology 13.20 12.991 +0.209 (2%)
CSIQ Canadian Solar Inc 22.405 22.051 +0.354 (2%)
HNI Hon Industries Inc 38.41 37.80 +0.61 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.593 +0.187 (2%)
VC Visteon Corp 89.51 88.095 +1.415 (2%)
EWD Sweden Ishares MSCI ETF 33.55 33.02 +0.53 (2%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.62 +0.01 (2%)
CADE Cadence Bancorp Cl A 17.99 17.705 +0.285 (2%)
ALNY Alnylam Pharmaceuticals 118.82 116.952 +1.868 (2%)
QQQX Nuveen Nasdaq 100 24.54 24.154 +0.386 (2%)
CEE Central Europe and Russia Fund 28.888 28.434 +0.454 (2%)
DDS Dillard's 71.57 70.443 +1.127 (2%)
EVF Eaton Vance Senior Income Trust 6.54 6.437 +0.103 (2%)
RE Everest Re Group 279.97 275.571 +4.399 (2%)
FLO Flowers Foods 22.11 21.762 +0.348 (2%)
XIN Xinyuan Real Estate Co. Ltd 3.80 3.74 +0.06 (2%)
DTN Dividend Ex-Financials Wisdomtree 93.93 92.447 +1.483 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 205.865 +3.285 (2%)
EPIX Essa Pharma 5.73 5.64 +0.09 (2%)
GLU Gabelli Global Utility 19.461 19.156 +0.305 (2%)
TRNS Transcat Inc 32.37 31.863 +0.507 (2%)
APD Air Products and Chemicals 237.00 233.28 +3.72 (2%)
SYK Stryker Corp 212.17 208.851 +3.319 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.772 +0.108 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 127.008 +2.022 (2%)
OCSL Oaktree Specialty Lending Corp 5.56 5.473 +0.087 (2%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 15.259 +0.241 (2%)
TJX TJX Companies 62.68 61.707 +0.973 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.98 +0.60 (2%)
ACT Advisorshares Vice ETF 25.743 25.343 +0.40 (2%)
YRD Yirendai Ltd 6.09 5.995 +0.095 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.464 +0.086 (2%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.231 +0.569 (2%)
AER Aercap Holdings N.V. 62.35 61.384 +0.966 (2%)
MLI Mueller Industries 32.07 31.573 +0.497 (2%)
PTY Pimco Corporate Opportunity Fund 19.39 19.09 +0.30 (2%)
MDY S&P Midcap 400 SPDR 381.45 375.539 +5.911 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 154.171 +2.419 (2%)
FIT Fitbit Inc 6.68 6.577 +0.103 (2%)
ALGT Allegiant Travel Com 177.79 175.061 +2.729 (2%)
RELV Reliv Intl Inc 3.98 3.919 +0.061 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.918 +0.232 (2%)
PDT John Hancock Premium Dividend Fund 18.21 17.931 +0.279 (2%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.673 +0.167 (2%)
DXCM Dexcom 230.79 227.249 +3.541 (2%)
TY Tri Continental Corp 28.83 28.387 +0.443 (2%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.352 +0.488 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.897 +0.702 (2%)
YCS Ultrashort Yen Proshares 78.552 77.347 +1.205 (2%)
FOXF Fox Factory Cp 68.75 67.697 +1.053 (2%)
SGC Superior Uniform Group 13.99 13.776 +0.214 (2%)
ASA ASA Gold and Precious Metals 13.60 13.392 +0.208 (2%)
AIZ Assurant Inc 133.77 131.726 +2.044 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.404 +0.146 (2%)
MMT MFS Multimarket Income Trust 6.29 6.194 +0.096 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.609 +0.211 (2%)
UE Urban Edge Properties 19.44 19.144 +0.296 (2%)
ATKR Atkore International Group 41.58 40.947 +0.633 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.407 +0.393 (2%)
ETFC E*Trade Finl Corp 46.74 46.029 +0.711 (2%)
BDN Brandywine Realty Trust 15.82 15.58 +0.24 (2%)
CNP Centerpoint Energy Inc 27.05 26.64 +0.41 (2%)
VLT Invesco High 14.62 14.398 +0.222 (2%)
SOR Source Capital 39.60 38.999 +0.601 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.988 +0.292 (2%)
RTH Retail ETF Vaneck 121.516 119.668 +1.848 (2%)
CAI Cai International 28.92 28.482 +0.438 (2%)
RDWR Radware Ltd 25.92 25.53 +0.39 (2%)
DFP Flaherty & Crumrine Dynamic 27.28 26.869 +0.411 (2%)
IP International Paper Company 45.75 45.062 +0.688 (2%)
RVT Royce Value Trust 15.03 14.804 +0.226 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.487 +0.343 (2%)
JRI Nuveen Real Asset Income and Gr 18.70 18.418 +0.282 (2%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.402 +0.328 (2%)
CAMP Calamp Corp 9.99 9.84 +0.15 (2%)
UBCP United Bncp Inc 14.35 14.135 +0.215 (2%)
ZAGG Zagg Inc 7.93 7.811 +0.119 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.836 +0.454 (2%)
UYM Ultra Basic Materials Proshares 61.325 60.407 +0.918 (2%)
JRS Nuveen Real Estate Fund 10.85 10.689 +0.161 (2%)
LAKE Lakeland Inds Inc 10.97 10.807 +0.163 (2%)
EFC Ellington Financial Llc 18.74 18.462 +0.278 (2%)
H Hyatt Hotels Corp 88.19 86.877 +1.313 (2%)
PG Procter & Gamble Company 126.41 124.525 +1.885 (2%)
SLT Salt Trubeta High Exposure ETF 28.558 28.132 +0.426 (2%)
UNF Unifirst Corp 211.82 208.666 +3.154 (2%)
IAU Gold Trust Ishares 14.89 14.668 +0.222 (2%)
CEQP Crestwood Equity Partners LP 32.29 31.809 +0.481 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.325 +0.23 (2%)
ARKR Ark Restaurants Cp 22.24 21.911 +0.329 (2%)
OSBC Old Second Bancorp 13.22 13.025 +0.195 (2%)
BCE BCE Inc 47.50 46.80 +0.70 (2%)
GIL Gildan Activewear 29.71 29.272 +0.438 (2%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.493 +1.087 (2%)
FXO Financial Alphadex First Trust 33.98 33.478 +0.502 (2%)
IYC US Consumer Services Ishares ETF 233.105 229.65 +3.455 (2%)
UBR Ultra MSCI Brazil Proshares 87.767 86.472 +1.295 (2%)
KDMN Kadmon Holdings Llc 4.54 4.473 +0.067 (2%)
CNXM CNX Midstream Partners LP 16.52 16.276 +0.244 (2%)
ABCB Ameris Bancorp 43.53 42.891 +0.639 (1%)
EPAY Bottomline Tech IN 54.05 53.259 +0.791 (1%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.257 +0.153 (1%)
NBL Noble Energy Inc 23.43 23.086 +0.344 (1%)
SAH Sonic Automotive 31.23 30.771 +0.459 (1%)
CZA Zacks Mid-Cap Invesco ETF 78.328 77.179 +1.149 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 145.453 +2.167 (1%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.606 +0.009 (1%)
EFSC Enterprises Finl Svc 48.46 47.752 +0.708 (1%)
ADX Adams Express Company 16.15 15.914 +0.236 (1%)
MFA MFA Financial Inc 7.88 7.765 +0.115 (1%)
DSU Blackrock Debt Strategies Fund 11.37 11.204 +0.166 (1%)
CCK Crown Cork & Seal Company 73.44 72.368 +1.072 (1%)
FLS Flowserve Corp 50.49 49.756 +0.734 (1%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.337 +0.863 (1%)
PFIE Profire Energy 1.44 1.419 +0.021 (1%)
GGZ Gabelli Global Small and Mid CA 11.989 11.814 +0.175 (1%)
ANAB Anaptysbio Inc 15.88 15.648 +0.232 (1%)
OKTA Okta Inc Cl A 125.83 123.999 +1.831 (1%)
TMP Tompkinstrustco 92.45 91.108 +1.342 (1%)
HELE Helen of Troy Ltd 183.45 180.784 +2.666 (1%)
ADS Alliance Data Systems Corp 112.91 111.269 +1.641 (1%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.29 +0.24 (1%)
DG Dollar General Corp 157.99 155.708 +2.282 (1%)
TWO Two Harbors Investments Corp 15.08 14.861 +0.219 (1%)
EXI Global Industrials Ishares ETF 99.886 98.442 +1.444 (1%)
VDC Consumer Staples ETF Vanguard 163.11 160.749 +2.361 (1%)
BKD Brookdale Senior Living Inc 7.32 7.215 +0.105 (1%)
MMP Magellan Midstream Partners LP 64.37 63.441 +0.929 (1%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.515 +0.855 (1%)
CBAY Cymabay Therapeutics 2.02 1.991 +0.029 (1%)
GOODM Gladstone Commercial Corp 26.38 26.001 +0.379 (1%)
COLD Americold Realty Trust 35.42 34.911 +0.509 (1%)
CAC Camden Natl Cp 46.59 45.926 +0.664 (1%)
DUSA Davis Select USA ETF 26.66 26.278 +0.382 (1%)
STFC State Auto Finl Corp 31.50 31.051 +0.449 (1%)
NTG Tortoise MLP Fund 11.45 11.286 +0.164 (1%)
HCI Homeowners Choice 45.96 45.304 +0.656 (1%)
SSY Sunlink Health Systems 1.127 1.111 +0.016 (1%)
FCFS First Cash Fin Svcs 83.88 82.687 +1.193 (1%)
MYF Blackrock Muniyield Investment Fund 14.55 14.344 +0.206 (1%)
GF New Germany Fund 15.87 15.644 +0.226 (1%)
SRF The Cushing Royalty & Income Fund 6.70 6.605 +0.095 (1%)
ITCI Intra-Cellular Ther 26.25 25.877 +0.373 (1%)
CHRW C.H. Robinson Ww 80.74 79.602 +1.138 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.209 +0.261 (1%)
GLD Gold SPDR 146.58 144.518 +2.062 (1%)
SCHV Schwab US Largecap Value ETF 61.03 60.168 +0.862 (1%)
GWRE Guidewire Software Inc 113.02 111.431 +1.589 (1%)
CBFV Cb Financial Svc 30.195 29.77 +0.425 (1%)
FCO Aberdeen Global 8.227 8.112 +0.115 (1%)
CET Central Securities Corp 33.75 33.279 +0.471 (1%)
ITRN Ituran Location 25.72 25.36 +0.36 (1%)
KYN Kayne Anderson MLP Investment Company 14.60 14.395 +0.205 (1%)
STE Steris Corp 154.13 151.979 +2.151 (1%)
VGR Vector Group Ltd 13.46 13.271 +0.189 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 54.013 +0.767 (1%)
CVBF Cvb Financial Corp 21.76 21.458 +0.302 (1%)
DSPG D S P Group Inc 15.89 15.669 +0.221 (1%)
GRMN Garmin Ltd 99.04 97.665 +1.375 (1%)
MLNX Mellanox Technologies 119.81 118.149 +1.661 (1%)
STND Standard Financial 30.80 30.373 +0.427 (1%)
WSTG Wayside Technology 16.25 16.024 +0.226 (1%)
CS Credit Suisse Group 13.87 13.677 +0.193 (1%)
THG The Hanover Insurance Group 139.28 137.344 +1.936 (1%)
UAL United Continental Holdings 89.70 88.457 +1.243 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 170.163 +2.407 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.932 +0.888 (1%)
SPKE Spark Energy 9.70 9.565 +0.135 (1%)
KLAC K L A-Tencor Corp 178.73 176.26 +2.47 (1%)
AMG Affiliated Managers Group 85.64 84.461 +1.179 (1%)
DUG Ultrashort Oil & Gas Proshares 39.56 39.013 +0.547 (1%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.762 +0.908 (1%)
IWD Russell 1000 Value Ishares ETF 138.47 136.561 +1.909 (1%)
IUSV S&P US Value Ishares Core ETF 63.83 62.95 +0.88 (1%)
IOTS Adesto Tech 8.54 8.422 +0.118 (1%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.924 +0.376 (1%)
ELVT Elevate Credit Inc 4.48 4.418 +0.062 (1%)
BSQR Bsquare Corp 1.46 1.44 +0.02 (1%)
GLW Corning Inc 30.06 29.647 +0.413 (1%)
EW Edwards Lifesciences Corp 238.64 235.365 +3.275 (1%)
WWW Wolverine World Wide 34.15 33.681 +0.469 (1%)
ESBA Empire State Realty Op LP 14.052 13.86 +0.192 (1%)
THW Tekla World Healthcare Fund 14.21 14.015 +0.195 (1%)
ALIM Alimera Sciences Inc 7.05 6.954 +0.096 (1%)
CASS Cass Information Sys 57.81 57.022 +0.788 (1%)
JKHY Jack Henry & Assoc 149.47 147.434 +2.036 (1%)
FRT Federal Realty Investment Trust 129.53 127.767 +1.763 (1%)
HQH Tekla Healthcare Investors 21.39 21.099 +0.291 (1%)
HIG Hartford Financial Services Group 61.22 60.385 +0.835 (1%)
SLM SLM Corp 8.86 8.739 +0.121 (1%)
SNA Snap-On Inc 170.00 167.688 +2.312 (1%)
ZTR Virtus Global Divd & Income Fund 11.48 11.324 +0.156 (1%)
IVE S&P 500 Value Ishares ETF 131.78 129.99 +1.79 (1%)
KXI Global Cons Staples Ishares ETF 56.28 55.514 +0.766 (1%)
TRIP Tripadvisor Inc 30.93 30.508 +0.422 (1%)
AAL American Airlines Gp 28.40 28.014 +0.386 (1%)
PFNX Pfenex Inc 12.30 12.133 +0.167 (1%)
HIHO Highway Hlds Ltd 1.779 1.755 +0.024 (1%)
PNNT Pennantpark Investme 6.67 6.58 +0.09 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 136.701 +1.869 (1%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.723 +0.597 (1%)
VBR Smallcap Value ETF Vanguard 138.70 136.829 +1.871 (1%)
DMRC Digimarc Corp 34.97 34.501 +0.469 (1%)
CPK Chesapeake Utilities Corp 95.19 93.91 +1.28 (1%)
GPM Guggenheim Enhanced Equity 8.22 8.11 +0.11 (1%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.557 +0.743 (1%)
BGB Blackstone / Gso Strategic Cre 14.66 14.463 +0.197 (1%)
FSB Franklin Financial Network Inc 34.46 33.998 +0.462 (1%)
HUBB Hubbell Inc B 149.16 147.165 +1.995 (1%)
ULH Universal Logis Hld 19.27 19.012 +0.258 (1%)
ASH Ashland Global Holdings Inc 76.47 75.448 +1.022 (1%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.782 +0.078 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.477 +0.303 (1%)
IEV Europe 350 Ishares ETF 47.42 46.79 +0.63 (1%)
DPG Duff & Phelps Global Utility 15.71 15.501 +0.209 (1%)
MMAC Mma Capital Mngt 31.75 31.328 +0.422 (1%)
STG Sunlands Online Education Group ADR 2.70 2.664 +0.036 (1%)
NTN Ntn Buzztime 2.429 2.397 +0.032 (1%)
SAFT Safety Ins Group Inc 95.47 94.206 +1.264 (1%)
AME Amtek Inc 101.78 100.438 +1.342 (1%)
NX Quanex Building Products Corp 17.85 17.614 +0.236 (1%)
TYL Tyler Technologies 309.03 304.945 +4.085 (1%)
DGT Global Dow ETF SPDR 91.04 89.84 +1.20 (1%)
FTA Largecap Value Alphadex Fund FT 57.08 56.328 +0.752 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.894 +0.466 (1%)
TAGS Teucrium Agricultural 19.878 19.616 +0.262 (1%)
CEN Center Coast MLP & Infrastructure 6.71 6.621 +0.089 (1%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.335 +0.085 (1%)
CLNE Clean Energy Fuels 2.52 2.487 +0.033 (1%)
CSPI C S P Inc 13.30 13.125 +0.175 (1%)
GAIN Gladstone Investment 13.80 13.619 +0.181 (1%)
NWLI Natl Wstrn Life Gp A 284.60 280.857 +3.743 (1%)
AHC A.H. Belo Corp 2.98 2.941 +0.039 (1%)
CGO Calamos Glb Ttl Rtn 13.56 13.382 +0.178 (1%)
CMO Capstead Mortgage Corp 8.15 8.043 +0.107 (1%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.257 +0.083 (1%)
MDU Mdu Res Group Inc 29.60 29.212 +0.388 (1%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.655 +0.195 (1%)
PMO Putnam Muni Opportunities Trust 13.44 13.264 +0.176 (1%)
TPZ Tortoise Power and Energy 17.42 17.191 +0.229 (1%)
TKC Turkcell Iletisim Hizmetleri As 6.09 6.01 +0.08 (1%)
GNUS Genius Brands International Inc 0.305 0.301 +0.004 (1%)
MAN Manpower Inc 98.76 97.473 +1.287 (1%)
EPOL Poland Ishares MSCI ETF 21.56 21.279 +0.281 (1%)
ITA US Aerospace & Defense Ishares ETF 232.21 229.174 +3.036 (1%)
RETA Reata Pharma 211.43 208.675 +2.755 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 94.932 +1.257 (1%)
NKX Nuveen Insured California Tax-Free 15.52 15.319 +0.201 (1%)
GLRE Greenlight Cap. Re. 10.14 10.009 +0.131 (1%)
INDY India 50 Ishares ETF 39.313 38.804 +0.509 (1%)
MRTN Marten Transport L 21.65 21.369 +0.281 (1%)
AJG Arthur J. Gallagher & Company 96.45 95.205 +1.245 (1%)
FMN Federated Premier Muni 14.395 14.209 +0.186 (1%)
FRC First Republic Bank 118.18 116.65 +1.53 (1%)
GHY Prudential Global Short Durati 15.19 14.993 +0.197 (1%)
GFNCP General Fn Cum Pfd C 107.25 105.864 +1.386 (1%)
WSR Whitestone REIT 13.62 13.445 +0.175 (1%)
AVP Avon Products 5.60 5.528 +0.072 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.264 +0.186 (1%)
CTB Cooper Tire & Rubber Company 28.74 28.37 +0.37 (1%)
EPD Enterprise Products Partners LP 28.81 28.44 +0.37 (1%)
SXI Standex International Corp 79.39 78.373 +1.017 (1%)
EZM Midcap Earnings Wisdomtree 42.63 42.081 +0.549 (1%)
VCEL Vericel Corproation 17.47 17.246 +0.224 (1%)
NWPX Northwest Pipe Company 33.58 33.151 +0.429 (1%)
EBS Emergent Biosolutions 55.56 54.853 +0.707 (1%)
EWI Italy Ishares MSCI ETF 29.98 29.598 +0.382 (1%)
XLB S&P 500 Materials Sector SPDR 61.14 60.364 +0.776 (1%)
SRG Seritage Growth Properties 40.50 39.986 +0.514 (1%)
HCCH Hl Acquisitions Corp 10.50 10.366 +0.134 (1%)
CRMT America's Car-Mart 109.55 108.167 +1.383 (1%)
CHTR Charter Communicatio 502.73 496.367 +6.363 (1%)
HA Hawaiian Hlds Inc 30.05 29.67 +0.38 (1%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.542 +0.148 (1%)
FII Federated Investors 33.96 33.532 +0.428 (1%)
SNY Sanofi-Aventis S.A. 51.24 50.59 +0.65 (1%)
MDLZ Mondelez Intl Inc 55.16 54.465 +0.695 (1%)
PGRE Paramount Group Inc 14.05 13.872 +0.178 (1%)
SEB Seaboard Corp 4,235.00 4,181.717 +53.283 (1%)
ARNA Arena Pharmaceuticals 46.67 46.086 +0.584 (1%)
PDLI Pdl Biopharma Inc 3.26 3.219 +0.041 (1%)
AFL Aflac Incorporated 53.42 52.752 +0.668 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.637 +0.173 (1%)
EMR Emerson Electric Company 77.78 76.804 +0.976 (1%)
GAB Gabelli Equity Trust 6.21 6.132 +0.078 (1%)
IR Ingersoll-Rand Plc [Ireland] 133.92 132.237 +1.683 (1%)
RS Reliance Steel & Aluminum Company 121.50 119.979 +1.521 (1%)
FDD Stoxx Euro Select Div First Trust 14.16 13.983 +0.177 (1%)
FXD Consumer Disc Alphadex First Trust 45.86 45.286 +0.574 (1%)
LBJ Latin America Bull 3X Direxion 22.11 21.832 +0.278 (1%)
CHEF The Chefs Warehouse 38.68 38.195 +0.485 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.664 +0.186 (1%)
ERIE Erie Indemnity Company 169.49 167.385 +2.105 (1%)
HSTM Healthstream Inc 27.62 27.276 +0.344 (1%)
RDI Reading Intl Cl A 11.07 10.932 +0.138 (1%)
NC Nacco Industries 48.51 47.906 +0.604 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.873 +0.327 (1%)
VYM High Dividend Yield Vanguard ETF 94.78 93.604 +1.176 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.992 +0.138 (1%)
WILC G Willi-Food Intl 12.03 11.882 +0.148 (1%)
VIVO Meridian Bioscience 9.89 9.768 +0.122 (1%)
BFZ Blackrock California Muni Trust 13.89 13.719 +0.171 (1%)
FAF First American Corp 60.02 59.281 +0.739 (1%)
JFR Nuveen Floating Rate 10.21 10.084 +0.126 (1%)
PHT Pioneer High Income Trust 9.64 9.521 +0.119 (1%)
RHI Robert Half International Inc 63.34 62.56 +0.78 (1%)
INGR Ingredion Inc 92.58 91.439 +1.141 (1%)
MDGS Medigus Ltd Ads 1.87 1.847 +0.023 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 27.002 +0.338 (1%)
HIFS Hingham Inst For Svg 209.11 206.551 +2.559 (1%)
RCKY Rocky Brands Inc 29.02 28.664 +0.356 (1%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.96 +0.21 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 47.875 +0.596 (1%)
VGK Europe ETF FTSE Vanguard 59.07 58.346 +0.724 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 110.99 +1.38 (1%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.331 +0.139 (1%)
ORCL Oracle Corp 55.13 54.459 +0.671 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.697 +0.193 (1%)
FRN Frontier Markets Invesco ETF 14.695 14.517 +0.178 (1%)
JGH Nuveen Global High Income Fund 16.70 16.497 +0.203 (1%)
RBNC Reliant Bancorp Inc 22.56 22.285 +0.275 (1%)
SMAR Smartsheet Inc Cl A 45.26 44.708 +0.552 (1%)
CBRL Cracker Barrel 159.41 157.496 +1.914 (1%)
NAVI Navient Cp 13.86 13.693 +0.167 (1%)
MMI Marcus & Millichap 37.79 37.334 +0.456 (1%)
EWM Malaysia Ishares MSCI ETF 28.83 28.483 +0.347 (1%)
VEA FTSE Developed Markets Vanguard 44.66 44.123 +0.537 (1%)
FEP Europe Alphadex Fund FT 37.97 37.512 +0.458 (1%)
BGNE Beigene Ltd Ads 170.36 168.313 +2.047 (1%)
BCTF Bancorp 34 Inc 15.585 15.397 +0.188 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.459 +0.311 (1%)
PW Power REIT (Md) 8.89 8.784 +0.106 (1%)
CASH Meta Financial Group 37.21 36.764 +0.446 (1%)
NIHD NII Holdings 2.17 2.144 +0.026 (1%)
SIRI Sirius XM Holdings 7.17 7.084 +0.086 (1%)
BGT Blackrock Global 13.09 12.933 +0.157 (1%)
CO Global Cord Blood Corp 5.00 4.94 +0.06 (1%)
VTA Invesco Dynamic Credit Fund 11.56 11.422 +0.138 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.152 +0.328 (1%)
EPU Peru All Ishares MSCI ETF 36.91 36.47 +0.44 (1%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.949 +0.181 (1%)
WHF Whitehorse Finance 14.02 13.853 +0.167 (1%)
THQ Tekla Healthcare Opportunities 19.30 19.07 +0.23 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.402 +0.138 (1%)
CLFD Clearfield Inc 14.14 13.973 +0.167 (1%)
ITIC Investors Title Company 164.05 162.102 +1.948 (1%)
TECH Bio-Techne Cp 220.61 218.003 +2.607 (1%)
APH Amphenol Corp 109.45 108.147 +1.303 (1%)
EQR Equity Residential 82.50 81.52 +0.98 (1%)
IFN India Fund 20.86 20.613 +0.247 (1%)
NPK National Presto Industries 89.60 88.54 +1.06 (1%)
SCHF Schwab Intl Equity ETF 34.12 33.717 +0.403 (1%)
VTV Value ETF Vanguard 121.37 119.927 +1.443 (1%)
EYE National Vision Holdings Inc 32.83 32.442 +0.388 (1%)
MO Altria Group 51.02 50.421 +0.599 (1%)
ACP Avenue Income Credit Strategies 11.69 11.552 +0.138 (1%)
BDC Belden Inc 55.33 54.677 +0.653 (1%)
IGR VOYA Clarion Global Real Estate 8.11 8.015 +0.095 (1%)
IHG Intercontinental Hotels Group 67.22 66.429 +0.791 (1%)
TPX Tempur-Pedic International Inc 87.86 86.823 +1.037 (1%)
GDO Western Asset Global Corporate Defined 18.21 17.996 +0.214 (1%)
XRX Xerox Corp 37.33 36.892 +0.438 (1%)
IDV Intl Select Dividend Ishares ETF 33.935 33.537 +0.398 (1%)
STOR Store Capital Corpstore Capital 37.89 37.444 +0.446 (1%)
CIEN Ciena Corp 42.23 41.739 +0.491 (1%)
HRZN Horizon Technology F 13.23 13.076 +0.154 (1%)
EGOV Nic Inc 22.57 22.307 +0.263 (1%)
LFC China Life Insurance Company Ltd 14.19 14.025 +0.165 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.085 +0.155 (1%)
BIF Boulder Growth & Income Fund Inc 11.93 11.791 +0.139 (1%)
FLM Global Engineering and Construction ETF FT 51.419 50.818 +0.601 (1%)
WPS Intl Devd Property Ishares ETF 39.31 38.851 +0.459 (1%)
ISD Prudential Short Duration High 15.57 15.388 +0.182 (1%)
ATEN A10 Networks Inc 7.13 7.047 +0.083 (1%)
DNOW Now Inc 11.58 11.445 +0.135 (1%)
ATRO Astronics Cp 28.90 28.565 +0.335 (1%)
CLRO Clearone Inc 1.81 1.789 +0.021 (1%)
BOE Blackrock Global 11.17 11.041 +0.129 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.463 +0.157 (1%)
DMO Western Asset Mortgage Defined Opp 21.01 20.767 +0.243 (1%)
EWQ France Ishares MSCI ETF 32.96 32.578 +0.382 (1%)
PCEF CEF Income Composite Invesco ETF 23.65 23.376 +0.274 (1%)
DEA Easterly Government Properties 23.53 23.257 +0.273 (1%)
NVUS Novus Therapeutics Inc 0.692 0.684 +0.008 (1%)
ASML Asml Hld NY Reg 300.04 296.61 +3.43 (1%)
FORR Forrester Resrch 43.05 42.556 +0.494 (1%)
HAS Hasbro Inc 105.13 103.923 +1.207 (1%)
PSEC Prospect Capital Cp 6.60 6.524 +0.076 (1%)
BITA Bitauto Holdings Ltd 15.32 15.144 +0.176 (1%)
ETN Eaton Corp 95.68 94.581 +1.099 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.829 +0.161 (1%)
HPI John Hancock Preferred 23.08 22.815 +0.265 (1%)
DBB DB Base Metals Fund Invesco 15.38 15.204 +0.176 (1%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 143.075 +1.665 (1%)
VAC Marriot Vacations Worldwide Cor 129.25 127.769 +1.481 (1%)
BWG Legg Mason Bw Global Income 12.86 12.713 +0.147 (1%)
OR Osisko Gold Royalties Ltd 9.49 9.381 +0.109 (1%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.128 +0.162 (1%)
SYKE Sykes Enterprises 36.83 36.41 +0.42 (1%)
TFSL Tfs Financial Corp 19.87 19.644 +0.226 (1%)
PPR VOYA Prime Rate Trust 5.09 5.032 +0.058 (1%)
NOA North American Energy Partners 11.90 11.765 +0.135 (1%)
CMCT Cim Commercial TR Cp 14.65 14.483 +0.167 (1%)
CMCO Columbus Mckinnon 39.33 38.888 +0.442 (1%)
WABC Westamerica Bancorp 67.88 67.114 +0.766 (1%)
BBF Blackrock Muni Income Trust 13.87 13.714 +0.156 (1%)
AOR Growth Allocation Ishares Core ETF 48.61 48.062 +0.548 (1%)
EFA EAFE Ishares MSCI ETF 70.38 69.589 +0.791 (1%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.422 +0.358 (1%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.137 +0.171 (1%)
FSTR Foster L B Company 20.01 19.787 +0.223 (1%)
DVN Devon Energy Corp 25.85 25.56 +0.29 (1%)
GE General Electric Company 11.81 11.678 +0.132 (1%)
RHP Ryman Hospitality Properties REIT 86.78 85.808 +0.972 (1%)
CPS Cooper Std Hld Inc 31.07 30.723 +0.347 (1%)
TBK Triumph Bancorp 38.29 37.864 +0.426 (1%)
VSTO Vista Outdoor Inc 7.44 7.357 +0.083 (1%)
ROAD Construction Partners Inc Cl A 17.42 17.225 +0.195 (1%)
TISI Team Inc 15.85 15.674 +0.176 (1%)
AVX Avx Corp 20.54 20.313 +0.227 (1%)
CIB Bancolombia S.A. 54.96 54.352 +0.608 (1%)
KNX Knight-Swift Transporation Inc 37.52 37.103 +0.417 (1%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.831 +0.728 (1%)
OLED Universal Display 212.85 210.491 +2.359 (1%)
AOBC American Outdoor Brands Corp 9.44 9.335 +0.105 (1%)
HNW Pioneer Diversified High Income Trust 15.15 14.983 +0.167 (1%)
ISRG Intuitive Surg Inc 600.03 593.449 +6.581 (1%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 120.55 +1.34 (1%)
PKOH Park Ohio Hld Cp 34.82 34.437 +0.383 (1%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.589 +0.651 (1%)
XBI S&P Biotech SPDR 96.27 95.214 +1.056 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.916 +0.154 (1%)
QRVO Qorvo Inc 114.74 113.48 +1.26 (1%)
PBCTP Peoples Utd Finl Inc 28.41 28.098 +0.312 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.744 +0.287 (1%)
ARCC Ares Capital Corp 18.96 18.754 +0.206 (1%)
ERIC Ericsson ADR 9.01 8.912 +0.098 (1%)
AFG American Financial Group 111.28 110.074 +1.206 (1%)
BGY Blackrock International 5.86 5.796 +0.064 (1%)
VNO Vornado Realty Trust 67.20 66.472 +0.728 (1%)
NML Neuberger Berman MLP Income Fun 7.10 7.023 +0.077 (1%)
NES Nuverra Environmental Solutions 2.94 2.908 +0.032 (1%)
MTLS Materialise NV Ads 18.96 18.753 +0.207 (1%)
CCD Calams Dy Cnv IN 21.76 21.524 +0.236 (1%)
APOG Apogee Entrpr Inc 34.34 33.971 +0.369 (1%)
DVAX Dynavax Technologies 6.03 5.965 +0.065 (1%)
CHI Calamos Cv Opp & Inc 11.26 11.139 +0.121 (1%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.116 +0.034 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.634 +0.116 (1%)
EWN Netherlands Ishares MSCI ETF 34.14 33.771 +0.369 (1%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.686 +0.629 (1%)
FXZ Materials Alphadex First Trust 39.99 39.56 +0.43 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 87.207 +0.953 (1%)
VAW Materials ETF Vanguard 133.25 131.816 +1.434 (1%)
PAGP Plains Gp Holdings LP 19.27 19.062 +0.208 (1%)
BCML Bay Commercial Bk CA 22.55 22.307 +0.243 (1%)
VFL Delaware Florida Insured Muni 13.54 13.395 +0.145 (1%)
PACW Pacwest Bancorp 37.99 37.584 +0.406 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.083 +0.087 (1%)
VLY Valley National Bancorp 11.46 11.337 +0.123 (1%)
FBT Biotechnology Index NYSE ETF 152.05 150.423 +1.627 (1%)
SLV Silver Trust Ishares 16.82 16.641 +0.179 (1%)
HQY Healthequity 73.02 72.242 +0.778 (1%)
FTAI Fortress Transportation & Infra 19.38 19.173 +0.207 (1%)
CLDX Celldex Therapeutics 2.45 2.424 +0.026 (1%)
HOOK Hookipa Pharma Inc 11.19 11.071 +0.119 (1%)
NBTB NBT Bancorp Inc 40.92 40.486 +0.434 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.419 +0.111 (1%)
EOG Eog Resources 85.31 84.403 +0.907 (1%)
PHD Pioneer Floating Rate Trust 11.02 10.903 +0.117 (1%)
MTN Vail Resorts 249.44 246.795 +2.645 (1%)
DBP DB Precious Metals Fund Invesco 42.47 42.021 +0.449 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.398 +0.442 (1%)
VFH Financial ETF Vanguard 77.05 76.231 +0.819 (1%)
CME CME Group Inc 206.86 204.696 +2.164 (1%)
LAWS Lawson Products IN 54.70 54.124 +0.576 (1%)
HUM Humana Inc 366.55 362.708 +3.842 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.407 +0.588 (1%)
HAIN Hain Celestial Group 25.78 25.511 +0.269 (1%)
AGO Assured Guaranty Ltd 49.27 48.758 +0.512 (1%)
FSD High Income Long Short Fund 15.91 15.744 +0.166 (1%)
ONB Old National Bncp 18.48 18.288 +0.192 (1%)
FPF First Trust Intermediate Durat 24.16 23.908 +0.252 (1%)
NEXA Nexa Resources S.A. 8.64 8.55 +0.09 (1%)
GLIBA Gci Liberty Inc Cl A 72.79 72.031 +0.759 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.332 +0.118 (1%)
CIK Credit Suisse Asset Management 3.30 3.266 +0.034 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.222 +0.148 (1%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.204 +0.096 (1%)
ENS Enersys Inc 75.53 74.752 +0.778 (1%)
IGT International Game Technology 15.03 14.876 +0.154 (1%)
SXT Sensient Technologies Corp 65.10 64.428 +0.672 (1%)
WMB Williams Companies 23.86 23.614 +0.246 (1%)
WH Wyndham Hotels & Resorts Inc 61.31 60.679 +0.631 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 159.913 +1.667 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.333 +0.677 (1%)
PDD Pinduoduo Inc ADR 39.43 39.023 +0.407 (1%)
GLDD Great Lakes Drg Dock 11.63 11.512 +0.118 (1%)
MSBF MSB Financial 17.45 17.272 +0.178 (1%)
ANF Abercrombie & Fitch Company 17.79 17.608 +0.182 (1%)
AHT Ashford Hospitality Trust Inc 2.74 2.712 +0.028 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.154 +0.146 (1%)
CBU Community Bank System 71.32 70.596 +0.724 (1%)
IRL Irish Investment Fund 9.968 9.866 +0.102 (1%)
RST Rosetta Stone 18.28 18.094 +0.186 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.476 +0.294 (1%)
DGL DB Gold Fund Invesco 46.317 45.844 +0.473 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.289 +0.251 (1%)
EZU Eurozone Ishares MSCI ETF 42.30 41.869 +0.431 (1%)
SIVR Physical Silver 17.45 17.272 +0.178 (1%)
AGR Avangrid Inc 51.18 50.658 +0.522 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.532 +0.128 (1%)
TGA Transglobe Energy Cp 1.39 1.376 +0.014 (1%)
UTMD Utah Medical Prod 105.24 104.18 +1.06 (1%)
EEA European Equity Fund 9.63 9.533 +0.097 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.688 +0.232 (1%)
VCV Invesco California Value Muni Income Trust 12.98 12.849 +0.131 (1%)
SEE Sealed Air Corp 39.28 38.882 +0.398 (1%)
BMRA Biomerica Inc 2.97 2.94 +0.03 (1%)
PTVCB Protective Insurance Corp Cl B 16.22 16.057 +0.163 (1%)
LMNX Luminex Corp 23.18 22.948 +0.232 (1%)
MGA Magna International 54.84 54.292 +0.548 (1%)
SDY S&P Dividend SPDR 108.34 107.259 +1.081 (1%)
AEO American Eagle Outfitters 14.70 14.555 +0.145 (1%)
CEA China Eastern Airlines Corp Ltd 27.48 27.208 +0.272 (1%)
CR Crane Company 87.40 86.531 +0.869 (1%)
DE Deere & Company 176.20 174.449 +1.751 (1%)
NNI Nelnet Inc 60.31 59.714 +0.596 (1%)
DHS Equity Income Wisdomtree 77.44 76.672 +0.768 (1%)
CUBE Cubesmart 31.48 31.167 +0.313 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.646 +0.125 (1%)
BGG Briggs & Stratton Corp 5.73 5.674 +0.056 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.635 +0.105 (1%)
LZB La-Z-Boy Inc 32.03 31.715 +0.315 (1%)
WRI Weingarten Realty Investors 30.98 30.677 +0.303 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.243 +0.397 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 70.164 +0.696 (1%)
JSD Nuveen Short Duration Credit O 15.37 15.22 +0.15 (1%)
LFVN Lifevantage Cp 15.67 15.517 +0.153 (1%)
WLTW Willis Towers WT 204.99 202.973 +2.017 (1%)
MGTX Meiragtx Holdings Plc 20.38 20.181 +0.199 (1%)
CLSN Celsion Corp 1.646 1.63 +0.016 (1%)
SBSI Southside Bancshares 37.28 36.919 +0.361 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.19 +0.12 (1%)
ETW Eaton Vance Corp 10.48 10.378 +0.102 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.864 +0.126 (1%)
HIO Western Asset High 5.13 5.08 +0.05 (1%)
EWT Taiwan Ishares MSCI ETF 41.54 41.137 +0.403 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.857 +0.243 (1%)
CSTE Caesarstone Sdot-Yam 15.38 15.23 +0.15 (1%)
FFBC First Finl Bncp [Oh] 25.39 25.146 +0.244 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.424 +0.286 (1%)
MYD Blackrock Muniyield Fund 15.02 14.875 +0.145 (1%)
CIM Chimera Investment Corp 21.13 20.926 +0.204 (1%)
SNP China Petroleum & Chemical Corp 60.70 60.114 +0.586 (1%)
L Loews Corp 52.39 51.887 +0.503 (1%)
PFL Pimco Income Strategy Fund 12.02 11.905 +0.115 (1%)
AEGN Aegion Corp 22.36 22.146 +0.214 (1%)
ASPS Altisource Portfolio 19.42 19.235 +0.185 (1%)
AMGN Amgen Inc 241.49 239.184 +2.306 (1%)
DISCK Discovery Comm Inc 30.48 30.19 +0.29 (1%)
GLNG Golar Lng Ltd 14.47 14.332 +0.138 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.382 +0.138 (1%)
ENZ Enzo Biochem 2.63 2.605 +0.025 (1%)
HCA Hca Holdings Inc 148.40 146.986 +1.414 (1%)
MCC Medley Capital Corp 2.21 2.189 +0.021 (1%)
DAKT Daktronics Inc 6.19 6.131 +0.059 (1%)
SPB Spectrum Brands Holdings Inc 63.80 63.196 +0.604 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 127.848 +1.222 (1%)
CUBA Herzfeld Caribbean 6.80 6.736 +0.064 (1%)
KMI Kinder Morgan 21.36 21.159 +0.201 (1%)
LEG Leggett & Platt Inc 51.20 50.717 +0.483 (1%)
NTX Nuveen Texas Quality 14.58 14.443 +0.137 (1%)
EWG Germany Ishares MSCI ETF 29.85 29.568 +0.282 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.884 +0.676 (1%)
MXI Global Materials Ishares ETF 67.232 66.602 +0.63 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.739 +0.291 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.296 +0.354 (1%)
EQC Equity Commonwealth 32.83 32.52 +0.31 (1%)
BZUN Baozun Inc Ads 35.56 35.226 +0.334 (1%)
GNL Global Net Lease Inc 20.46 20.267 +0.193 (1%)
ANDE Andersons Inc 25.09 24.857 +0.233 (1%)
DQ Daqo New Energy 53.63 53.129 +0.501 (1%)
REG Regency Centers Corp 63.20 62.611 +0.589 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.773 +0.317 (1%)
INBK First Internet Bcp 24.19 23.964 +0.226 (1%)
THM International Tower Hill Mines Ltd 0.545 0.54 +0.005 (1%)
EQIX Equinix Inc 588.00 582.558 +5.442 (1%)
MEN Blackrock Munienhanced Fund 11.45 11.344 +0.106 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.485 +0.135 (1%)
MVT Blackrock Munivest Fund II 15.16 15.021 +0.139 (1%)
CNO Cno Financial Group 18.27 18.102 +0.168 (1%)
NBB Nuveen Build America Bond Fund 22.14 21.935 +0.205 (1%)
OC Owens Corning Inc 65.65 65.044 +0.606 (1%)
RBC Regal-Beloit Corp 86.52 85.725 +0.795 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.306 +0.374 (1%)
XRT S&P Retail SPDR 45.88 45.456 +0.424 (1%)
MPLX Mplx LP 26.55 26.305 +0.245 (1%)
CECO Career Education 18.39 18.222 +0.168 (1%)
CECE C E C O Envir 7.94 7.868 +0.072 (1%)
DWM DEFA Wisdomtree 53.83 53.341 +0.489 (1%)
MSTR Microstrategy Cl A 146.74 145.413 +1.327 (1%)
UNB Union Bankshares Inc 36.48 36.151 +0.329 (1%)
FRA Blackrock Floating Rate Income Fund 13.53 13.408 +0.122 (1%)
DJCO Daily Journal Cp 287.40 284.816 +2.584 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.47 +0.44 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.711 +0.369 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.974 +0.626 (1%)
USFD US Foods Holding 41.37 40.995 +0.375 (1%)
NSEC Natl Security Gp 15.34 15.203 +0.137 (1%)
WVFC Wvs Financial Corp 16.66 16.512 +0.148 (1%)
JNPR Juniper Networks 24.70 24.48 +0.22 (1%)
MBI MBIA Inc 9.33 9.247 +0.083 (1%)
VCTR Victory Capital Holdings Inc Cl A 21.35 21.159 +0.191 (1%)
AWX Avalon Holdings Corp 1.92 1.903 +0.017 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.312 +0.128 (1%)
PLUS Eplus Inc 86.25 85.493 +0.757 (1%)
HTLD Heartland Express 21.01 20.825 +0.185 (1%)
MDCO Medicines Company 84.90 84.155 +0.745 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.532 +0.138 (1%)
VPV Invesco Pennsylvania Muni 13.39 13.272 +0.118 (1%)
SLG SL Green Realty Corp 91.24 90.438 +0.802 (1%)
EHI Western Asset Global High 10.11 10.021 +0.089 (1%)
RDHL Redhill Biophrma ADR 6.13 6.076 +0.054 (1%)
FHB First Hawaiian Inc 28.93 28.675 +0.255 (1%)
MVF Munivest Fund 9.20 9.12 +0.08 (1%)
OIA Invesco Muni Income Trust 7.99 7.92 +0.07 (1%)
IX Orix Corp ADR 84.89 84.149 +0.741 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.591 +0.049 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.945 +0.43 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.101 +0.089 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.604 +0.136 (1%)
BANF Bancfirst Corp 62.74 62.20 +0.54 (1%)
BBN Balckrock Build America Trust 24.86 24.645 +0.215 (1%)
ITW Illinois Tool Works Inc 180.43 178.881 +1.549 (1%)
PYN Pimco New York Muni Income Fund III 9.805 9.72 +0.085 (1%)
UPS United Parcel Service 118.60 117.581 +1.019 (1%)
UNM Unumprovident Corp 29.37 29.118 +0.252 (1%)
SFBC Sound Financial 37.10 36.781 +0.319 (1%)
GDEN Golden Entmt 18.92 18.757 +0.163 (1%)
SAUC Diversified Rstrt HD 1.045 1.036 +0.009 (1%)
DESP Despegar.com Corp 13.71 13.592 +0.118 (1%)
BKCC Blackrock Cptl Invt 5.04 4.997 +0.043 (1%)
DYNT Dynatronics Cp 0.935 0.927 +0.008 (1%)
VRTU Virtusa Corp 43.54 43.168 +0.372 (1%)
WDFC W D 40 Company 193.04 191.388 +1.652 (1%)
AVK Advent Claymore Convertible Securities 15.73 15.596 +0.134 (1%)
CBZ Cbiz Inc 27.43 27.195 +0.235 (1%)
NJR Newjersey Resources Corp 44.05 43.673 +0.377 (1%)
DBS DB Silver Fund Invesco 25.81 25.589 +0.221 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.689 +0.367 (1%)
VOC Voc Energy Trust 4.82 4.779 +0.041 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.714 +0.186 (1%)
PQG Pq Group Holdings Inc 16.69 16.548 +0.142 (1%)
BBSI Barrett Business S 90.19 89.429 +0.761 (1%)
HQL Tekla Life Sciences Investors 17.66 17.511 +0.149 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.544 +0.106 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.965 +0.085 (1%)
WTFCM Wintrust Fin Pref D 29.70 29.449 +0.251 (1%)
CTRN Citi Trends Inc 22.43 22.243 +0.187 (1%)
CMTL Comtech Telecom Company 36.26 35.958 +0.302 (1%)
FBIZ First Business Finan 26.13 25.912 +0.218 (1%)
HIBB Hibbett Sports Inc 26.82 26.596 +0.224 (1%)
SGRP Spar Group Inc 1.195 1.185 +0.01 (1%)
ACN Accenture Plc 209.20 207.463 +1.737 (1%)
MRK Merck & Company 90.97 90.215 +0.755 (1%)
PBT Permian Basin Royalty Trust 4.06 4.026 +0.034 (1%)
SJR Shaw Communications Inc 20.42 20.25 +0.17 (1%)
IYM US Basic Materials Ishares ETF 96.85 96.039 +0.811 (1%)
DKL Delek Logistics Partners LP 32.88 32.607 +0.273 (1%)
DSL Doubleline Income Solutions Fun 20.10 19.932 +0.168 (1%)
CNHI CNH Industrial N.V. 11.07 10.978 +0.092 (1%)
NYMTO New York Mort 7.875 25.435 25.222 +0.213 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.865 +0.115 (1%)
PWR Quanta Services 41.26 40.92 +0.34 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.539 +0.121 (1%)
CHIX G-X China Financials ETF 16.64 16.503 +0.137 (1%)
MIE Cohen & Steers MLP Income and 8.16 8.093 +0.067 (1%)
MOMO Momo Inc Ads 37.29 36.984 +0.306 (1%)
WHD Cactus Inc Cl A 33.59 33.313 +0.277 (1%)
AMTD TD Ameritrade HD 50.53 50.12 +0.41 (1%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.265 +0.125 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.132 +0.124 (1%)
JHS John Hancock Income Securities Trust 14.76 14.64 +0.12 (1%)
PEG Public Service Enterprise Group Inc 59.16 58.681 +0.479 (1%)
SPG Simon Property Group 147.77 146.573 +1.197 (1%)
VMM Delaware Minnesota Muni II 13.35 13.243 +0.107 (1%)
MNTX Manitex Intl Inc 5.70 5.654 +0.046 (1%)
PEBO Peoples Bancorp Inc 34.61 34.332 +0.278 (1%)
ACV Allianzgi Diversified Income & 25.18 24.978 +0.202 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.65 +0.11 (1%)
GBAB Guggenheim Build America Bonds 24.14 23.945 +0.195 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.15 15.028 +0.122 (1%)
UHS Universal Health Services 145.03 143.863 +1.167 (1%)
GTES Gates Industrial Corp Plc 13.24 13.133 +0.107 (1%)
FDEF First Defiance Finl 31.22 30.972 +0.248 (1%)
HSII Heidrick & Struggl 32.08 31.825 +0.255 (1%)
SANM Sanmina Corp 34.33 34.056 +0.274 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.307 +0.123 (1%)
FL Footlocker Inc 39.60 39.284 +0.316 (1%)
VKQ Invesco Muni Trust 12.64 12.54 +0.10 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.768 +0.302 (1%)
SLCA U.S. Silica Holdings Inc 5.81 5.764 +0.046 (1%)
BRG Bluerock Residential Growth Rei 12.08 11.984 +0.096 (1%)
MYFW First Western Financial Inc 16.60 16.468 +0.132 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.316 +0.034 (1%)
APTS Preferred Apartment Communities 13.38 13.275 +0.105 (1%)
ADUS Addus Homecare Corp 97.40 96.635 +0.765 (1%)
AWRE Aware Inc 3.45 3.423 +0.027 (1%)
OFLX Omega Flex Inc 109.00 108.141 +0.859 (1%)
TSCO Tractor Supply Company 92.79 92.066 +0.724 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.749 +0.101 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.581 +0.52 (1%)
MOO Agribusiness ETF Vaneck 69.12 68.576 +0.544 (1%)
ACIA Acacia Communica 68.66 68.121 +0.539 (1%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.68 +0.203 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.30 +0.24 (1%)
APT Alpha Pro Tech 3.50 3.473 +0.027 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 5.616 +0.044 (1%)
CZNC Citizens Nrthn Cp 27.73 27.516 +0.214 (1%)
UVSP Univest Corp of Penn 26.87 26.661 +0.209 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 102.00 +0.80 (1%)
AWP Alpine Global Premier Propertie 6.62 6.569 +0.051 (1%)
BCX Blackrock Resources 8.05 7.988 +0.062 (1%)
FMC FMC Corp 100.00 99.225 +0.775 (1%)
THC Tenet Healthcare Corp 37.14 36.853 +0.287 (1%)
CNY RMB/USD ETN Vaneck 43.735 43.396 +0.339 (1%)
ACHC Acadia Healthcr Company 33.48 33.22 +0.26 (1%)
SSB South State Cp 86.83 86.158 +0.672 (1%)
KAMN Kaman Corp 66.65 66.141 +0.509 (1%)
OFIX Orthofix Intl NV 46.94 46.58 +0.36 (1%)
GD General Dynamics Corp 181.89 180.499 +1.391 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.597 +0.128 (1%)
NSL Nuveen Senior 6.03 5.984 +0.046 (1%)
TD Toronto Dominion Bank 56.74 56.308 +0.432 (1%)
FSBW FS Bancorp Inc 62.90 62.42 +0.48 (1%)
PME Pingtan Marine 1.18 1.171 +0.009 (1%)
RMAX Re/Max Holdings Inc 38.31 38.019 +0.291 (1%)
CARO Carolina Financial Corp 42.62 42.293 +0.327 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.756 +0.214 (1%)
NGHCN National General Holdings Corp 25.62 25.423 +0.197 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.12 +0.10 (1%)
CYD China Yuchai International 13.55 13.448 +0.102 (1%)
PNI Pimco New York Muni II 12.221 12.129 +0.092 (1%)
SGU Star Gas Partners LP 9.53 9.458 +0.072 (1%)
CSD S&P Spin-Off Invesco ETF 50.51 50.127 +0.383 (1%)
GFED Guaranty Fedl Bcshs 24.98 24.794 +0.186 (1%)
INTC Intel Corp 59.60 59.154 +0.446 (1%)
LKFN Lakeland Finl Corp 49.06 48.693 +0.367 (1%)
MTEX Mannatech Inc 16.074 15.955 +0.119 (1%)
TRS Trimas Corp 31.57 31.335 +0.235 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.406 +0.274 (1%)
DBL Doubleline Opportunistic Credi 20.89 20.734 +0.156 (1%)
FTF Franklin Templeton Ltd Duration 9.70 9.629 +0.071 (1%)
UHAL A M E R C O 380.66 377.864 +2.796 (1%)
PTNR Partner Comm Co. Ltd 4.23 4.199 +0.031 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 56.309 +0.416 (1%)
PRIM Primoris Services Cp 22.13 21.968 +0.162 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.47 25.284 +0.186 (1%)
HSBC HSBC Holdings Plc 38.77 38.486 +0.284 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.572 +0.078 (1%)
LANC Lancaster Colony Cor 160.40 159.243 +1.157 (1%)
SRCL Stericycle Inc 63.35 62.893 +0.457 (1%)
ADI Analog Devices 119.47 118.602 +0.868 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.67 +0.10 (1%)
FFG Fbl Financial Group 58.81 58.386 +0.424 (1%)
ITT ITT Inc 73.44 72.906 +0.534 (1%)
WDR Waddell & Reed Financial 16.83 16.708 +0.122 (1%)
AMC Amc Entertainment Holdings Inc 7.28 7.227 +0.053 (1%)
TCF TCF Financial Corp 46.07 45.734 +0.336 (1%)
AIHS Senmiao Technology Ltd 0.69 0.685 +0.005 (1%)
CNBKA Century Bancorp Inc 90.91 90.263 +0.647 (1%)
SONO Sonos Inc 15.12 15.012 +0.108 (1%)
AGN Allergan Plc 192.68 191.303 +1.377 (1%)
CHW Calamos Gbl Dyn Inc 8.71 8.648 +0.062 (1%)
DFS Discover Financial Services 84.44 83.838 +0.602 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.689 +0.091 (1%)
JPM JP Morgan Chase & Company 138.20 137.215 +0.985 (1%)
KB KB Financial Group Inc 41.02 40.727 +0.293 (1%)
OMC Omnicom Group Inc 80.49 79.912 +0.578 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.531 +0.199 (1%)
DTH DEFA Equity Income Wisdomtree 42.18 41.878 +0.302 (1%)
HGV Hilton Grand Vacations Inc 34.82 34.572 +0.248 (1%)
OCSI Oaktree Strategic Income Corp 8.35 8.29 +0.06 (1%)
CUE Cue Biopharma Inc 15.40 15.29 +0.11 (1%)
GABC German Amer Bncp Inc 35.51 35.26 +0.25 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.72 +0.09 (1%)
MNR Monmouth Real Estate Investment Corp 14.66 14.557 +0.103 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.939 +0.071 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.222 +0.108 (1%)
DGX Quest Diagnostics Inc 107.06 106.308 +0.752 (1%)
EIM Eaton Vance Muni Bond Fund 13.01 12.92 +0.09 (1%)
MSN Emerson Radio Corp 0.86 0.854 +0.006 (1%)
RNST Renasant Corp 35.58 35.333 +0.247 (1%)
DRQ Dril-Quip 46.92 46.594 +0.326 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.665 +0.075 (1%)
NIQ Nuveen Intermediate Duration Q 14.04 13.943 +0.097 (1%)
NYMTP New York Mrtg 7.75 B 25.414 25.238 +0.176 (1%)
CBTX Cbtx Inc 31.23 31.014 +0.216 (1%)
CRZO Carrizo Oil & Gas 7.83 7.776 +0.054 (1%)
UBOH United Bancshares 22.90 22.743 +0.157 (1%)
GPK Graphic Packaging Holding Company 16.59 16.477 +0.113 (1%)
HNP Huaneng Power Intl 20.26 20.121 +0.139 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.664 +0.046 (1%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.795 +0.205 (1%)
FXG Consumer Staples Alphadex First Trust 49.931 49.59 +0.341 (1%)
SBFG Sb Financial Group 19.16 19.028 +0.132 (1%)
PGZ Principal Real Estate Income F 21.16 21.015 +0.145 (1%)
CLDR Cloudera Inc 11.56 11.481 +0.079 (1%)
PLM Polymet Mining 0.298 0.296 +0.002 (1%)
EBAY Ebay Inc 35.82 35.579 +0.241 (1%)
AIN Albany International Corp 78.39 77.861 +0.529 (1%)
BBK Blackrock Muni Trust 15.74 15.634 +0.106 (1%)
CMP Compass Minerals Intl Inc 59.57 59.165 +0.405 (1%)
VVR Invesco Senior Income Trust 4.29 4.261 +0.029 (1%)
MITT Ag Mortgage Investment Trust 15.78 15.674 +0.106 (1%)
FEYE Fireeye Inc 17.13 17.014 +0.116 (1%)
CHKP Check Point Software 113.75 112.991 +0.759 (1%)
SUNS Solar Senior Capital 17.91 17.79 +0.12 (1%)
EWZ Brazil Ishares MSCI ETF 46.76 46.45 +0.31 (1%)
BCOV Brightcove Inc 8.90 8.841 +0.059 (1%)
ESNT Essent Group Ltd 51.88 51.535 +0.345 (1%)
AJX Great Ajax Corp 15.06 14.96 +0.10 (1%)
RMR The Rmr Grp A 45.14 44.84 +0.30 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 26.178 +0.176 (1%)
AIRG Airgain Inc 10.34 10.271 +0.069 (1%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 11.324 +0.076 (1%)
CMT Core Molding Technologies Inc 3.37 3.348 +0.022 (1%)
CPHC Canterbury Park Hl 12.64 12.557 +0.083 (1%)
IART Integra Lifesciences 59.13 58.743 +0.387 (1%)
AP Ampco-Pittsburgh Corp 3.04 3.02 +0.02 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.395 +0.095 (1%)
EMN Eastman Chemical Company 77.45 76.94 +0.51 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.948 +0.072 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.618 +0.182 (1%)
ARCB Arcbest Corp 28.09 27.905 +0.185 (1%)
CRF Cornerstone Strategic Return Fund 11.12 11.048 +0.072 (1%)
HWCC Houston Wire Cable 4.15 4.123 +0.027 (1%)
BP BP Plc 38.77 38.518 +0.252 (1%)
DRI Darden Restaurants 113.52 112.787 +0.733 (1%)
DOW Dow Inc 53.34 52.997 +0.343 (1%)
GLT Glatfelter 17.87 17.755 +0.115 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.435 +0.275 (1%)
CTT Catchmark Timber Trust Inc 11.22 11.147 +0.073 (1%)
CHSCM CHS Pfd Clb Ser3 27.00 26.825 +0.175 (1%)
CIZN Citizens Hld Company 21.88 21.74 +0.14 (1%)
UCFC United Community Fnl 11.54 11.467 +0.073 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.268 +0.072 (1%)
BKN Blackrock Investment Quality Municipal 15.79 15.69 +0.10 (1%)
CLNY Colony Capital Inc 4.86 4.829 +0.031 (1%)
STZ Constellation Brands Inc 189.95 188.749 +1.201 (1%)
MKC Mccormick & Company Inc 168.68 167.606 +1.074 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.80 54.452 +0.348 (1%)
FDM DJ Select Microcap First Trust 50.465 50.146 +0.319 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.458 +0.222 (1%)
UBX Unity Biotechnology Inc 7.39 7.343 +0.047 (1%)
ATHX Athersys Inc 1.27 1.262 +0.008 (1%)
AEM Agnico-Eagle Mines Ltd 60.35 59.973 +0.377 (1%)
ZNH China Southern Airlines Company 34.20 33.986 +0.214 (1%)
HYI Western Asset High Yield Defined 15.65 15.552 +0.098 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.274 +0.146 (1%)
DDG Oil & Gas Short Proshares 24.925 24.768 +0.157 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.488 +0.722 (1%)
IXG Global Financials Ishares ETF 69.11 68.677 +0.433 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.154 +0.064 (1%)
CSWC Capital Southwest 21.19 21.059 +0.131 (1%)
DLB Dolby Laboratories 69.25 68.824 +0.426 (1%)
EVG Eaton Vance Short Diversified 13.52 13.437 +0.083 (1%)
HLF Herbalife Ltd 47.14 46.849 +0.291 (1%)
NRG NRG Energy 38.54 38.301 +0.239 (1%)
NMY Nuveen Maryland Premium Fund 13.59 13.506 +0.084 (1%)
PYS Pplus Trust 20.631 20.503 +0.128 (1%)
LUV Southwest Airlines Company 55.01 54.673 +0.337 (1%)
SCHW The Charles Schwab Corp 48.34 48.04 +0.30 (1%)
NGHCO National Gnl Hld Ds 25.49 25.334 +0.156 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.375 +0.081 (1%)
SA Seabridge Gold 13.28 13.199 +0.081 (1%)
GCBC Greene County Bncp 29.15 28.974 +0.176 (1%)
GGAL Grupo Fin Galicia 15.60 15.505 +0.095 (1%)
TECD Tech Data Cp 144.26 143.382 +0.878 (1%)
ADM Archer Daniels Midland 45.25 44.975 +0.275 (1%)
DLX Deluxe Corp 49.39 49.089 +0.301 (1%)
GDL The Gdl Fund 9.39 9.333 +0.057 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.549 +0.071 (1%)
CORN Teucrium Corn 14.82 14.73 +0.09 (1%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 116.847 +0.716 (1%)
VET Vermilion Energy Inc 16.29 16.191 +0.099 (1%)
FMCI Forum Merger II Corp Cl A 10.30 10.238 +0.062 (1%)
TKKS Tkk Symphony Acquisition Corp 10.17 10.108 +0.062 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.27 12.197 +0.073 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 53.676 +0.324 (1%)
ORLY O'Reilly Automotive 440.68 438.032 +2.648 (1%)
BOH Bank of Hawaii Corp 94.13 93.569 +0.561 (1%)
COP Conocophillips 65.07 64.681 +0.389 (1%)
SZC The Cushing Renaissance Fund 13.62 13.539 +0.081 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 68.885 +0.415 (1%)
QSR Restaurant Brands International 64.13 63.75 +0.38 (1%)
PLYM Plymouth Industrial REIT Inc 18.43 18.32 +0.11 (1%)
STCN Steel Connect Inc 1.52 1.511 +0.009 (1%)
LBY Libbey Inc 1.54 1.531 +0.009 (1%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.663 +0.087 (1%)
SENEA Seneca Foods Cp A 38.23 38.007 +0.223 (1%)
SCKT Socket Mobile 1.704 1.694 +0.01 (1%)
MUH Blackrock Muniholdings Fund II 15.44 15.349 +0.091 (1%)
CAT Caterpillar Inc 147.78 146.907 +0.873 (1%)
KMT Kennametal Inc 36.32 36.106 +0.214 (1%)
LPL Lg Display Co. Ltd 6.83 6.79 +0.04 (1%)
SWX Southwest Gas Corp 76.70 76.251 +0.449 (1%)
TVE Tennessee Valley Authority 25.889 25.736 +0.153 (1%)
PSK Wells Fargo Preferred Stock SPDR 44.52 44.26 +0.26 (1%)
SRPT Sarepta Therapeutics 127.90 127.154 +0.746 (1%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.65 +0.11 (1%)
EVV Eaton Vance Ltd Duration 13.30 13.223 +0.077 (1%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.46 +0.02 (1%)
ACHN Achillion Pharmaceuticals 6.19 6.154 +0.036 (1%)
BKSC Bank of So Car Cp 19.00 18.89 +0.11 (1%)
EWBC East West Bancorp 48.08 47.805 +0.275 (1%)
EEI Ecology Environment 15.48 15.39 +0.09 (1%)
TREE Lendingtree Inc 310.38 308.595 +1.785 (1%)
EOI Eaton Vance Enhance Equity 16.10 16.007 +0.093 (1%)
EME Emcor Group 87.16 86.654 +0.506 (1%)
MFM MFS Muni Income Trust 7.16 7.119 +0.041 (1%)
ROK Rockwell Automation Inc 204.74 203.55 +1.19 (1%)