Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
CEI Camber Energy Inc 1.69 1.094 +0.596 (54%)
STG Sunlands Online Education Group ADR 6.55 4.585 +1.965 (43%)
SCWX Secureworks Corp CS 25.98 20.659 +5.321 (26%)
CDR Cedar Realty Trust Inc 23.19 19.274 +3.916 (20%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.592 +0.278 (17%)
CRK Comstock Resources 8.65 7.43 +1.22 (16%)
APRN Blue Apron Holdings Inc 5.04 4.368 +0.672 (15%)
CRC California Resources Corp 43.00 37.384 +5.616 (15%)
SURF Surface Oncology Inc 7.10 6.181 +0.919 (15%)
CEPU Central Puerto S.A. ADR 3.35 2.917 +0.433 (15%)
SCX L.S. Starrett Company 12.22 10.699 +1.521 (14%)
CERE Cerevel Therapeutics Hldg Inc 37.57 33.108 +4.462 (13%)
CFMS Conformis Inc CS 1.83 1.622 +0.208 (13%)
BRG Bluerock Residential Growth Rei 12.65 11.257 +1.393 (12%)
GRIN Grindrod Shipping Holdings Ltd 18.40 16.556 +1.844 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.705 +0.395 (11%)
CVM Cel-Sci Corp 12.16 11.023 +1.137 (10%)
APPS Digital Turbine 66.86 60.725 +6.135 (10%)
CELH Celsius Holdings Inc 93.28 84.757 +8.523 (10%)
CPE Callon Petroleum Company 37.87 34.544 +3.326 (10%)
SLS Sellas Life Sciences Group Inc 10.53 9.631 +0.899 (9%)
S Sentinelone Inc Cl A 69.25 63.378 +5.872 (9%)
CCM Concord Medical Services ADR 3.05 2.804 +0.246 (9%)
CUE Cue Biopharma Inc 12.91 11.875 +1.035 (9%)
BMA Banco Macro S.A. ADR 19.67 18.147 +1.523 (8%)
SLI Standard Lithium Ltd 7.05 6.53 +0.52 (8%)
CLR Continental Resources 41.97 38.955 +3.015 (8%)
SVT Servotronics Inc 12.00 11.154 +0.846 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.487 +0.183 (7%)
SPB Spectrum Brands Holdings Inc 93.62 87.253 +6.367 (7%)
ZYME Zymeworks Inc 35.65 33.303 +2.347 (7%)
HUSA Houston American Energy Corp 2.03 1.897 +0.133 (7%)
CERS Cerus Corp 6.66 6.226 +0.434 (7%)
MCRB Seres Therapeutics Inc 7.12 6.658 +0.462 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.784 +0.865 (6%)
SIG Signet Jewelers Ltd 81.74 77.126 +4.614 (6%)
SRV The Cushing MLP Total Return Fund 30.70 28.978 +1.722 (6%)
NVTA Invitae Corp 31.54 29.823 +1.717 (6%)
SOL Emeren Group Ltd ADR 7.48 7.082 +0.398 (6%)
BRN Barnwell Industries 2.64 2.504 +0.136 (5%)
CCB Coastal Financial Corp 31.40 29.81 +1.59 (5%)
SDP Ultrashort Utilities -2X ETF 15.302 14.542 +0.76 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 24.288 +1.172 (5%)
CCJ Cameco Corp 22.46 21.429 +1.031 (5%)
HURN Huron Consulting 51.90 49.558 +2.342 (5%)
CRT Cross Timbers Royalty Trust 12.98 12.412 +0.568 (5%)
CAR Avis Budget Group 95.32 91.243 +4.077 (4%)
LPSN Liveperson Inc 68.24 65.358 +2.882 (4%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.033 +0.613 (4%)
CNK Cinemark Holdings Inc 17.95 17.209 +0.741 (4%)
SFE Safeguard Scientifics 8.56 8.212 +0.348 (4%)
SPI Spi Energy Company Ltd 5.62 5.395 +0.225 (4%)
SMM Salient Midstream & MLP Fund 6.09 5.847 +0.243 (4%)
CIO City Office REIT Inc 16.75 16.086 +0.664 (4%)
MCHX Marchex Inc 3.18 3.056 +0.124 (4%)
NEON Neonode Inc 5.99 5.764 +0.226 (4%)
CHK Chesapeake Energy Corp 61.07 58.813 +2.257 (4%)
BBW Build-A-Bear Workshop 17.79 17.137 +0.653 (4%)
COP Conocophillips 58.92 56.766 +2.154 (4%)
BNO US Brent Oil 19.67 18.975 +0.695 (4%)
CFRX Contrafect 3.96 3.82 +0.14 (4%)
STRS Stratus Pptys Inc 31.26 30.159 +1.101 (4%)
SUP Superior Industries International 7.65 7.386 +0.264 (4%)
SWI Solarwinds Corp 17.97 17.367 +0.603 (3%)
SIX Six Flags Entertainment Corp 42.92 41.496 +1.424 (3%)
NVMI Nova Ltd 105.04 101.60 +3.44 (3%)
BSM Black Stone Minerals LP 11.05 10.693 +0.357 (3%)
CENX Century Aluminum C 13.03 12.613 +0.417 (3%)
PLUG Plug Power Inc 26.47 25.627 +0.843 (3%)
NVRO Nevro Corp 126.63 122.593 +4.037 (3%)
CKX Ckx Lands 11.80 11.428 +0.372 (3%)
W Wayfair Inc 286.26 277.237 +9.023 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 53.622 +1.738 (3%)
MBOT Microbot Medical Inc 7.39 7.158 +0.232 (3%)
F Ford Motor Company 13.55 13.145 +0.405 (3%)
CPA Copa Holdings S.A. 78.69 76.451 +2.239 (3%)
BKR Baker Hughes Company 23.94 23.267 +0.673 (3%)
MCHP Microchip Technology 161.10 156.602 +4.498 (3%)
HUBS Hubspot Inc 696.68 677.803 +18.877 (3%)
FOXA Fox Corp Cl A 37.71 36.699 +1.011 (3%)
MBRX Moleculin Biotech CS 3.11 3.029 +0.081 (3%)
M Macy's Inc 21.93 21.365 +0.565 (3%)
SKT Tanger Factory Outlet Centers 17.50 17.055 +0.445 (3%)
BCML Bay Commercial Bk CA 18.30 17.834 +0.466 (3%)
SCU Sculptor Capital Management Inc 28.34 27.641 +0.699 (3%)
SGC Superior Uniform Group 24.51 23.909 +0.601 (3%)
STRM Streamline Health So 1.77 1.727 +0.043 (2%)
MCRI Monarch Casino 66.41 64.802 +1.608 (2%)
BCLI Brainstorm Cell 3.53 3.445 +0.085 (2%)
NFLX Netflix Inc 589.35 575.456 +13.894 (2%)
APLE Apple Hospitality REIT Inc 15.35 14.993 +0.357 (2%)
CIG Comp En DE MN Cemig ADR 2.55 2.491 +0.059 (2%)
STM Stmicroelectronics N.V. ADR 45.86 44.799 +1.061 (2%)
CSV Carriage Services 45.76 44.704 +1.056 (2%)
SIC Select Interior Concepts Inc Cl A 14.47 14.143 +0.327 (2%)
BLD Topbuild Corp 225.44 220.446 +4.994 (2%)
BDC Belden Inc 57.95 56.676 +1.274 (2%)
CENT Central Garden 46.86 45.832 +1.028 (2%)
BYD Boyd Gaming Corp 61.49 60.204 +1.286 (2%)
CNC Centene Corp 64.64 63.284 +1.356 (2%)
BDX Becton Dickinson and Company 261.95 256.50 +5.45 (2%)
H Hyatt Hotels Corp 75.38 73.824 +1.556 (2%)
SXT Sensient Technologies Corp 91.40 89.565 +1.835 (2%)
CNI Canadian National Railway 118.31 115.96 +2.35 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.31 +0.31 (2%)
E Eni S.P.A. ADR 25.56 25.056 +0.504 (2%)
SUPN Supernus Pharm 27.28 26.745 +0.535 (2%)
CVE Cenovus Energy Inc 8.67 8.507 +0.163 (2%)
XSPA Xpresspa Group Inc 1.77 1.737 +0.033 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 104.868 +1.932 (2%)
BCH Banco DE Chile ADR 19.52 19.171 +0.349 (2%)
LPTH Lightpath Tech Inc 2.22 2.181 +0.039 (2%)
BKE Buckle Inc 41.15 40.431 +0.719 (2%)
CHH Choice Hotels International 121.98 119.865 +2.115 (2%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.255 +0.145 (2%)
MBIN Merchants Bancorp 37.09 36.457 +0.633 (2%)
CAC Camden Natl Cp 46.94 46.145 +0.795 (2%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.51 +0.249 (2%)
CVI Cvr Energy Inc 13.91 13.678 +0.232 (2%)
SKF Ultrashort Financials -2X ETF 9.55 9.39 +0.16 (2%)
PLSE Pulse Biosciences CS 22.86 22.484 +0.376 (2%)
SGH Smart Global Holdings Inc 48.78 47.983 +0.797 (2%)
BDL Flanigan's Enterprises 25.53 25.121 +0.409 (2%)
PLAY Dave & Buster's Entertainment 36.42 35.841 +0.579 (2%)
BCPC Balchem Cp 140.02 137.834 +2.186 (2%)
XBIT Xbiotech Inc 16.08 15.833 +0.247 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.895 +0.805 (2%)
ELMD Electromed Inc 12.97 12.775 +0.195 (2%)
CTT Catchmark Timber Trust Inc 11.75 11.573 +0.177 (2%)
BCRX Biocryst Pharma Inc 15.70 15.465 +0.235 (2%)
FNKO Funko Inc Cl A 19.07 18.785 +0.285 (2%)
IFRX Fireman B.V. 2.73 2.689 +0.041 (2%)
SIF Sifco Industries 8.69 8.561 +0.129 (2%)
CLW Clearwater Paper Corp 33.54 33.04 +0.50 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.911 +0.089 (2%)
CAJ Canon Inc ADR 24.66 24.303 +0.357 (1%)
CMA Comerica Inc 74.07 72.995 +1.075 (1%)
BSAC Banco Santander Chile ADR 20.70 20.403 +0.297 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.606 +0.704 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.613 +0.067 (1%)
CCL Carnival Corp 23.55 23.219 +0.331 (1%)
SXI Standex International Corp 97.67 96.313 +1.357 (1%)
BHK Blackrock Core Trust 16.92 16.687 +0.233 (1%)
CXM Sprinklr Inc Cl A 18.01 17.766 +0.244 (1%)
BRY Berry Pete Corp 5.96 5.88 +0.08 (1%)
SWN Southwestern Energy Company 4.97 4.904 +0.066 (1%)
NESR National Energy Services Reunited Corp 11.75 11.594 +0.156 (1%)
NFBK Northfield Bncrp Del 16.75 16.528 +0.222 (1%)
SHO Sunstone Hotel Investors 11.94 11.782 +0.158 (1%)
CVCO Cavco Inds Inc 254.49 251.212 +3.278 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.311 +0.209 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.695 +0.311 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.88 +0.11 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.579 +0.341 (1%)
SRG Seritage Growth Properties 15.56 15.371 +0.189 (1%)
CIX Compx International Inc 22.06 21.796 +0.264 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.809 +0.141 (1%)
CRL Charles River Laboratories Intl 440.45 435.363 +5.087 (1%)
BBH Vaneck Biotech ETF 217.91 215.462 +2.448 (1%)
MBCN Middlefield Banc 23.99 23.719 +0.271 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.397 +0.163 (1%)
CFFI C&F Financial Corp 53.53 52.936 +0.594 (1%)
EKSO Ekso Bionics Holdings Inc 4.56 4.51 +0.05 (1%)
CUK Carnival Plc ADR 21.43 21.204 +0.226 (1%)
SCR Score Media and Gaming Inc 34.28 33.922 +0.358 (1%)
CMG Chipotle Mexican Grill 1,909.02 1,889.867 +19.153 (1%)
CEE Central Europe and Russia Fund 28.58 28.306 +0.274 (1%)
STN Stantec Inc 49.95 49.469 +0.481 (1%)
SLB Schlumberger N.V. 28.31 28.046 +0.264 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.589 +0.061 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.94 +0.12 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.06 +0.13 (1%)
DYNT Dynatronics Cp 1.32 1.308 +0.012 (1%)
A Agilent Technologies 173.94 172.399 +1.541 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.12 +0.43 (1%)
MBIO Mustang Bio Inc 2.88 2.856 +0.024 (1%)
PLNT Planet Fitness 78.41 77.767 +0.643 (1%)
LPLA Lpl Financial Holdings 146.81 145.677 +1.133 (1%)
NEPT Neptune Wellness Solutions Inc 0.65 0.645 +0.005 (1%)
SEF Short Financials -1X ETF 12.46 12.367 +0.093 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.185 +0.175 (1%)
SGA Saga Communications 23.01 22.843 +0.167 (1%)
CRM Salesforce Inc 260.53 258.726 +1.804 (1%)
CIA Citizens Inc 5.81 5.772 +0.038 (1%)
FNWB First Nw Banc 18.28 18.16 +0.12 (1%)
BGS B&G Foods Holdings 30.00 29.808 +0.192 (1%)
CCD Calams Dy Cnv IN 31.59 31.389 +0.201 (1%)
CVS CVS Corp 85.51 84.997 +0.513 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.209 +0.091 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.687 +0.087 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.873 +0.087 (1%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.396 +0.014 (1%)
CNS Cohn & Steers Inc 87.22 86.723 +0.497 (1%)
ZION Zions Bancorp 57.09 56.771 +0.319 (1%)
SSP E.W. Scripps Company 17.68 17.584 +0.096 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.672 +0.148 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.45 +0.23 (1%)
SKY Skyline Corp 62.90 62.576 +0.324 (1%)
GSBC Great Southern Bncp 53.14 52.881 +0.259 (0%)
CRF Cornerstone Strategic Return Fund 12.67 12.609 +0.061 (0%)
CWB Convertible Secs Barclays Capital SPDR 87.48 87.061 +0.419 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.813 +0.027 (0%)
STRL Sterling Infrastructure Inc 22.78 22.68 +0.10 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.491 +0.079 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.97 +0.06 (0%)
CHY Calamos Cv & High IN 16.34 16.272 +0.068 (0%)
DIOD Diodes Inc 94.24 93.852 +0.388 (0%)
CPB Campbell Soup Company 43.19 43.017 +0.173 (0%)
SEB Seaboard Corp 4,078.99 4,064.704 +14.286 (0%)
CHE Chemed Inc 475.52 473.858 +1.662 (0%)
CLM Cornerstone Strategic Value Fund 12.89 12.847 +0.043 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.898 +0.032 (0%)
CHI Calamos Cv Opp & Inc 15.58 15.532 +0.048 (0%)
CIM Chimera Investment Corp 15.15 15.105 +0.045 (0%)
CAG Conagra Brands Inc 33.47 33.369 +0.101 (0%)
Z Zillow Group Cl C 96.03 95.768 +0.262 (0%)
SMH Vaneck Semiconductor ETF 271.00 270.292 +0.708 (0%)
SCSC Scansource Inc 34.25 34.166 +0.084 (0%)
MSFT Microsoft Corp 299.87 299.142 +0.728 (0%)
CIB Bancolombia S.A. ADR 32.42 32.341 +0.079 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.549 +0.061 (0%)
BFK Blackrock Muni Income Trust 15.59 15.554 +0.036 (0%)
BZH Beazer Homes USA 18.28 18.24 +0.04 (0%)
BGH Babson Capital Global Short Du 17.17 17.133 +0.037 (0%)
BTZ Blackrock Preferred 15.52 15.49 +0.03 (0%)
APEI American Public Education 26.60 26.554 +0.046 (0%)
MSCI MSCI Inc 641.66 640.579 +1.081 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.953 +0.017 (0%)
SEM Select Medical Holdings Corp 35.02 34.965 +0.055 (0%)
SMP Standard Motor Products 42.38 42.311 +0.069 (0%)
BHE Benchmark Electronics 27.06 27.019 +0.041 (0%)
ELSE Electro Sensors IN 5.14 5.133 +0.007 (0%)
BKT Blackrock Income Trust Inc 6.42 6.411 +0.009 (0%)
STE Steris Corp 215.09 214.809 +0.281 (0%)
BFZ Blackrock California Muni Trust 14.91 14.896 +0.014 (0%)
CETX Cemtrex Inc 1.22 1.219 +0.001 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.704 +0.006 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.295 +0.045 (0%)
CVEO Civeo Corp 22.57 22.562 +0.008 (0%)
SPE Special Opportunities Fund Inc 15.78 15.775 +0.005 (0%)
SMB Vaneck Short Muni ETF 18.06 18.054 +0.006 (0%)
SYF Synchrony Financial 48.44 48.429 +0.011 (0%)
CET Central Securities Corp 42.66 42.657 +0.003 (0%)
T AT&T Inc 27.53 27.529 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2668  7332  1037  811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.135-0.014 
 LUMN 2.48-0.01 
 TQQQ 24.57-0.37 
 XELA 0.046-0.001 
 SQQQ 34.49+0.47 
 SPY 389.99-6.12 
 XLF 30.98-1.03 
 FRC 23.03-11.24 
 ISBC 13.87-0.35 
 CS 2.01-0.15