| Stock Name | Company | Close | EMA20 | Variance(%) |
| CTXR | Citius Pharmaceuticals Inc | 4.15 | 0.649 | +3.501 (539%) |
| CETX | Cemtrex Inc | 3.20 | 0.503 | +2.697 (536%) |
| GMM | Global Mofy Ai Limited | 3.59 | 0.646 | +2.944 (456%) |
| SANW | S&W Seed Company | 9.54 | 4.08 | +5.46 (134%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 31.29 | 13.956 | +17.334 (124%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.32 | 20.928 | +19.392 (93%) |
| FCEL | Fuelcell Energy Inc | 10.70 | 5.859 | +4.841 (83%) |
| POLA | Polar Power Inc | 2.95 | 1.65 | +1.30 (79%) |
| OPTT | Ocean Power Tech Inc | 0.292 | 0.166 | +0.126 (76%) |
| OMER | Omeros Corp | 12.15 | 6.938 | +5.212 (75%) |
| UAVS | Ageagle Aerial Systems Inc | 5.39 | 3.232 | +2.158 (67%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 5.78 | 3.87 | +1.91 (49%) |
| VUZI | Vuzix Corp | 1.97 | 1.359 | +0.611 (45%) |
| BCOV | Brightcove Inc | 4.31 | 3.057 | +1.253 (41%) |
| PULM | Pulmatrix Inc | 6.29 | 4.463 | +1.827 (41%) |
| BE | Bloom Energy Corp Cl A | 26.17 | 18.749 | +7.421 (40%) |
| FGF | Fundamental Global Inc | 31.96 | 22.981 | +8.979 (39%) |
| AQMS | Aqua Metals Inc | 2.26 | 1.639 | +0.621 (38%) |
| CHRS | Coherus Bio | 1.28 | 0.947 | +0.333 (35%) |
| CRNT | Ceragon Networks Ltd | 4.12 | 3.085 | +1.035 (34%) |
| ITRM | Iterum Therapeutics Plc | 2.05 | 1.548 | +0.502 (32%) |
| YANG | FTSE China Bear -3X ETF Direxion | 85.64 | 65.128 | +20.512 (31%) |
| NTRP | Nexttrip Inc | 2.60 | 1.979 | +0.621 (31%) |
| AAOI | Applied Optoelect | 37.02 | 28.184 | +8.836 (31%) |
| NCTY | The9 Ltd ADR | 13.29 | 10.129 | +3.161 (31%) |
| MLSS | Milestone Scientific | 1.00 | 0.763 | +0.237 (31%) |
| SSG | Ultrashort Semiconductors -2X ETF | 29.10 | 22.276 | +6.824 (31%) |
| UPLD | Upland Software Inc | 3.87 | 2.968 | +0.902 (30%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 46.57 | 35.738 | +10.832 (30%) |
| CDZI | Cadiz Inc | 4.40 | 3.408 | +0.992 (29%) |
| AKTS | Akoustis Technologies Inc | 0.098 | 0.076 | +0.022 (29%) |
| PRTH | Priority Techno Holdings Inc | 10.02 | 7.815 | +2.205 (28%) |
| SRRK | Scholar Rock Holding Corp | 37.06 | 29.118 | +7.942 (27%) |
| CDTX | Cidara Thera | 19.59 | 15.41 | +4.18 (27%) |
| SMTC | Semtech Corp | 63.11 | 49.649 | +13.461 (27%) |
| DAVE | Dave Inc | 87.89 | 69.491 | +18.399 (26%) |
| FENC | Fennec Pharmaceuticals Inc | 6.04 | 4.778 | +1.262 (26%) |
| KINS | Kingstone Cos Inc | 15.96 | 12.652 | +3.308 (26%) |
| SNT | Senstar Technologies Ltd | 2.98 | 2.366 | +0.614 (26%) |
| QD | Qudian Inc ADR | 3.05 | 2.423 | +0.627 (26%) |
| LX | Lexinfintech Holdings Ltd ADR | 4.27 | 3.392 | +0.878 (26%) |
| ZSL | Ultrashort Silver -2X ETF | 38.60 | 30.697 | +7.903 (26%) |
| KODK | Eastman Kodak | 6.62 | 5.288 | +1.332 (25%) |
| UTI | Universal Technical Institute Inc | 25.95 | 20.90 | +5.05 (24%) |
| APVO | Aptevo Therapeutics Inc | 0.336 | 0.271 | +0.065 (24%) |
| SNOW | Snowflake Inc Cl A | 171.28 | 138.87 | +32.41 (23%) |
| PL | Planet Labs Pbc | 3.68 | 2.985 | +0.695 (23%) |
| MHH | Mastech Holdings Inc | 15.82 | 12.836 | +2.984 (23%) |
| WYY | Widepoint Corp | 5.39 | 4.374 | +1.016 (23%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 42.36 | 34.38 | +7.98 (23%) |
| MBI | MBIA Inc | 6.93 | 5.638 | +1.292 (23%) |
| VVPR | Vivopower International Plc | 1.12 | 0.915 | +0.205 (22%) |
| SURG | Surgepays | 2.11 | 1.725 | +0.385 (22%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.23 | 28.006 | +6.224 (22%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 32.62 | 26.718 | +5.902 (22%) |
| CHGG | Chegg Inc | 2.24 | 1.835 | +0.405 (22%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.93 | 20.431 | +4.499 (22%) |
| ACRS | Aclaris Therapts | 3.63 | 2.977 | +0.653 (22%) |
| APP | Applovin Corp Cl A | 329.77 | 271.377 | +58.393 (22%) |
| SH | Short S&P500 -1X ETF | 41.90 | 34.506 | +7.394 (21%) |
| LGCY | Legacy Education Inc | 7.86 | 6.486 | +1.374 (21%) |
| YPF | Ypf Sociedad Anonima ADR | 40.03 | 33.085 | +6.945 (21%) |
| SFIX | Stitch Fix Inc | 4.64 | 3.849 | +0.791 (21%) |
| SPIR | Spire Global Inc | 16.01 | 13.306 | +2.704 (20%) |
| GLT | Glatfelter | 21.05 | 17.514 | +3.536 (20%) |
| HTZ | Hertz Global Holdings Inc | 4.52 | 3.764 | +0.756 (20%) |
| SEF | Short Financials -1X ETF | 33.959 | 28.335 | +5.624 (20%) |
| ICON | Icon Energy Corp | 2.77 | 2.315 | +0.455 (20%) |
| ATLC | Atlanticus Holdings Corp | 57.22 | 47.913 | +9.307 (19%) |
| IFRX | Fireman B.V. | 2.20 | 1.843 | +0.357 (19%) |
| ANTX | An2 Therapeutics Inc | 1.39 | 1.166 | +0.224 (19%) |
| AI | C3.Ai Inc Cl A | 36.36 | 30.517 | +5.843 (19%) |
| PAY | Paymentus Holdings Inc Cl A | 38.09 | 31.975 | +6.115 (19%) |
| MMV | Multimetaverse Holdings Ltd | 0.474 | 0.398 | +0.076 (19%) |
| RIGL | Rigel Pharmaceuticals | 26.70 | 22.445 | +4.255 (19%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 38.33 | 32.325 | +6.005 (19%) |
| MRT | Marti Technologies Inc | 2.43 | 2.053 | +0.377 (18%) |
| OPEN | Opendoor Technologies Inc | 2.20 | 1.862 | +0.338 (18%) |
| MATW | Matthews Intl Corp | 30.32 | 25.674 | +4.646 (18%) |
| TMQ | Trilogy Metals Inc | 1.25 | 1.059 | +0.191 (18%) |
| CSPI | C S P Inc | 16.65 | 14.133 | +2.517 (18%) |
| USAU | U.S. Gold Corp | 8.34 | 7.085 | +1.255 (18%) |
| UGI | Ugi Corp | 29.98 | 25.473 | +4.507 (18%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.44 | 2.923 | +0.517 (18%) |
| INUV | Inuvo Inc | 0.28 | 0.238 | +0.042 (18%) |
| REPL | Replimune Group Inc | 14.38 | 12.227 | +2.153 (18%) |
| AOSL | Alpha and Omega Semi | 39.68 | 33.836 | +5.844 (17%) |
| MYND | Mynd.Ai Inc ADR | 1.79 | 1.528 | +0.262 (17%) |
| MCRB | Seres Therapeutics Inc | 0.877 | 0.749 | +0.128 (17%) |
| FTK | Flotek Industries | 8.44 | 7.217 | +1.223 (17%) |
| SRS | Ultrashort Real Estate -2X ETF | 44.15 | 37.811 | +6.339 (17%) |
| SKF | Ultrashort Financials -2X ETF | 31.92 | 27.348 | +4.572 (17%) |
| CKPT | Checkpoint Therapeutics Inc | 4.10 | 3.514 | +0.586 (17%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.779 | 1.525 | +0.254 (17%) |
| ALLT | Allot Communications | 4.54 | 3.893 | +0.647 (17%) |
| AIRT | Air T Inc | 20.97 | 17.985 | +2.985 (17%) |
| PDEX | Pro-Dex Inc | 50.25 | 43.111 | +7.139 (17%) |
| UAMY | U S Antimony Corp | 0.778 | 0.668 | +0.11 (16%) |
| BFLY | Butterfly Network Inc | 3.16 | 2.716 | +0.444 (16%) |
| PLSE | Pulse Biosciences CS | 20.30 | 17.479 | +2.821 (16%) |
| PLX | Protalix Biotherapeutics | 1.68 | 1.447 | +0.233 (16%) |
| WSM | Williams-Sonoma | 174.00 | 150.017 | +23.983 (16%) |
| API | Agora Inc Ads | 4.74 | 4.087 | +0.653 (16%) |
| TDOC | Teladoc Health Inc | 11.37 | 9.803 | +1.567 (16%) |
| SMRT | Smartrent Inc | 1.85 | 1.596 | +0.254 (16%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 39.06 | 33.732 | +5.328 (16%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.72 | 23.091 | +3.629 (16%) |
| SNFCA | Security Natl Finl | 13.06 | 11.289 | +1.771 (16%) |
| WIX | Wix.com Ltd | 222.44 | 192.281 | +30.159 (16%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.80 | 13.661 | +2.139 (16%) |
| FSTR | Foster L B Company | 28.32 | 24.494 | +3.826 (16%) |
| UFCS | United Fire Group | 30.02 | 25.966 | +4.054 (16%) |
| GTLS | Chart Industries IN | 190.60 | 164.889 | +25.711 (16%) |
| MARA | Mara Holdings Inc | 24.97 | 21.615 | +3.355 (16%) |
| NSPR | Inspiremd Inc | 3.02 | 2.615 | +0.405 (15%) |
| CYN | Cyngn Inc | 6.39 | 5.534 | +0.856 (15%) |
| USLM | U S Lime & Mineral | 157.45 | 136.433 | +21.017 (15%) |
| GME | Gamestop Corp | 30.33 | 26.356 | +3.974 (15%) |
| CDXC | Chromadex Corp CS | 7.59 | 6.597 | +0.993 (15%) |
| ARIS | Aris Water Solutions Inc Cl A | 27.23 | 23.669 | +3.561 (15%) |
| ATOM | Atomera Inc | 6.15 | 5.354 | +0.796 (15%) |
| ATAI | Atai Life Sciences N.V. | 1.69 | 1.472 | +0.218 (15%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 44.08 | 38.393 | +5.687 (15%) |
| LB | Landbridge Company Llc Cl A | 75.87 | 66.108 | +9.762 (15%) |
| CECO | Ceco Environmental Corp | 32.44 | 28.31 | +4.13 (15%) |
| TNXP | Tonix Pharm Holdings | 0.189 | 0.165 | +0.024 (15%) |
| TRVG | Trivago NV ADR | 1.97 | 1.72 | +0.25 (15%) |
| SIFY | Sify Techs Ltd ADR | 3.55 | 3.103 | +0.447 (14%) |
| GEO | Geo Group Inc | 27.83 | 24.326 | +3.504 (14%) |
| CRESY | Cresud Sacif ADR | 12.34 | 10.789 | +1.551 (14%) |
| EGHT | 8X8 Inc | 3.16 | 2.764 | +0.396 (14%) |
| CANG | Cango Inc ADR | 3.90 | 3.413 | +0.487 (14%) |
| CNTY | Century Casinos IN | 4.66 | 4.079 | +0.581 (14%) |
| Z | Zillow Group Cl C | 84.85 | 74.281 | +10.569 (14%) |
| SSTI | Soundthinking Inc | 13.57 | 11.883 | +1.687 (14%) |
| ZG | Zillow Grp Inc Cl A | 81.87 | 71.72 | +10.15 (14%) |
| BCLI | Brainstorm Cell | 1.62 | 1.42 | +0.20 (14%) |
| TCMD | Tactile Systems Technology Inc | 18.33 | 16.068 | +2.262 (14%) |
| LOVE | The Lovesac Company | 37.10 | 32.527 | +4.573 (14%) |
| CMCM | Cheetah Mobile Inc ADR | 5.18 | 4.55 | +0.63 (14%) |
| FOSL | Fossil Group | 1.42 | 1.248 | +0.172 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.55 | 11.91 | +1.64 (14%) |
| JG | Aurora Mobile Ltd ADR | 7.29 | 6.408 | +0.882 (14%) |
| AHT | Ashford Hospitality Trust Inc | 8.94 | 7.859 | +1.081 (14%) |
| IESC | Ies Holdings | 299.52 | 263.332 | +36.188 (14%) |
| KOPN | Kopin Corp | 1.01 | 0.888 | +0.122 (14%) |
| MOVE | Movano Inc | 3.60 | 3.167 | +0.433 (14%) |
| SCOR | Comscore Inc | 7.86 | 6.921 | +0.939 (14%) |
| PTIX | Protagenic Therapeutics Inc | 0.73 | 0.643 | +0.087 (14%) |
| PCYO | Pure Cycle Corp | 14.42 | 12.712 | +1.708 (13%) |
| KZR | Kezar Life Sciences Inc | 7.43 | 6.552 | +0.878 (13%) |
| NINE | Nine Energy Service Inc | 1.41 | 1.244 | +0.166 (13%) |
| NTZ | Natuzzi S.P.A. ADR | 4.86 | 4.291 | +0.569 (13%) |
| CDXS | Codexis Inc | 4.56 | 4.03 | +0.53 (13%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.66 | 10.307 | +1.353 (13%) |
| STRM | Streamline Health So | 3.04 | 2.691 | +0.349 (13%) |
| VCYT | Veracyte Inc | 42.84 | 37.934 | +4.906 (13%) |
| FPAY | Flexshopper Inc | 1.69 | 1.497 | +0.193 (13%) |
| NGS | Natural Gas Services Group | 27.68 | 24.539 | +3.141 (13%) |
| APEI | American Public Education | 20.52 | 18.193 | +2.327 (13%) |
| RH | Rh Common Stock | 385.64 | 341.925 | +43.715 (13%) |
| ORN | Orion Group Holdings Inc | 8.82 | 7.821 | +0.999 (13%) |
| TGTX | Tg Therapeutics | 34.26 | 30.401 | +3.859 (13%) |
| TPL | Texas Pacific Land Trust | 1,571.77 | 1,395.408 | +176.362 (13%) |
| NOVA | Sunnova Energy International | 5.34 | 4.743 | +0.597 (13%) |
| RETL | Retail Bull 3X ETF Direxion | 11.09 | 9.85 | +1.24 (13%) |
| SHOP | Shopify Inc | 112.08 | 99.578 | +12.502 (13%) |
| NTRA | Natera Inc | 168.32 | 149.553 | +18.767 (13%) |
| SCKT | Socket Mobile | 1.51 | 1.342 | +0.168 (13%) |
| GHM | Graham Corp | 44.01 | 39.128 | +4.882 (12%) |
| LRE | Lead Real Estate CO ADR | 2.334 | 2.075 | +0.259 (12%) |
| ELMD | Electromed Inc | 30.49 | 27.109 | +3.381 (12%) |
| VREX | Varex Imaging Corp | 16.51 | 14.681 | +1.829 (12%) |
| MYO | Myomo Inc | 5.27 | 4.686 | +0.584 (12%) |
| AKBA | Akebia Therapeutics | 2.05 | 1.823 | +0.227 (12%) |
| WILC | G Willi-Food Intl | 14.23 | 12.658 | +1.572 (12%) |
| AMBA | Ambarella Inc | 68.41 | 60.853 | +7.557 (12%) |
| MDXG | Mimedx Group Inc | 9.23 | 8.211 | +1.019 (12%) |
| CRK | Comstock Resources | 15.57 | 13.852 | +1.718 (12%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 16.75 | 14.902 | +1.848 (12%) |
| AVXL | Anavex Lf SC | 9.035 | 8.039 | +0.996 (12%) |
| TPR | Tapestry Inc | 61.06 | 54.347 | +6.713 (12%) |
| DLNG | Dynagas Lng Partners LP | 4.77 | 4.246 | +0.524 (12%) |
| APLS | Apellis Pharmaceuticals Inc | 32.63 | 29.079 | +3.551 (12%) |
| MDB | Mongodb Inc Cl A | 335.40 | 299.012 | +36.388 (12%) |
| GFF | Griffon Corp | 84.37 | 75.241 | +9.129 (12%) |
| VST | Vistra Energy Corp | 162.66 | 145.058 | +17.602 (12%) |
| SUPV | Grupo Supervielle S.A. ADR | 11.42 | 10.189 | +1.231 (12%) |
| SMN | Ultrashort Basic Materials -2X ETF | 13.48 | 12.046 | +1.434 (12%) |
| ADTN | Adtran Holdings Inc | 8.57 | 7.66 | +0.91 (12%) |
| PX | P10 Inc Cl A | 13.92 | 12.444 | +1.476 (12%) |
| EAT | Brinker International | 130.59 | 116.77 | +13.82 (12%) |
| SLM | SLM Corp | 27.42 | 24.568 | +2.852 (12%) |
| AGYS | Agilysys Inc | 137.72 | 123.425 | +14.295 (12%) |
| RILY | B. Riley Financl | 5.85 | 5.245 | +0.605 (12%) |
| AXON | Axon Enterprise Inc | 632.16 | 566.906 | +65.254 (12%) |
| TSE | Trinseo S.A. | 4.44 | 3.982 | +0.458 (12%) |
| CENX | Century Aluminum C | 23.84 | 21.388 | +2.452 (11%) |
| ESPR | Esperion Theraptc | 2.57 | 2.306 | +0.264 (11%) |
| VTSI | Virtra Systems Inc | 7.96 | 7.142 | +0.818 (11%) |
| CFFI | C&F Financial Corp | 78.93 | 70.825 | +8.105 (11%) |
| SRPT | Sarepta Therapeutics | 130.50 | 117.145 | +13.355 (11%) |
| CLLS | Cellectis S.A. ADR | 2.14 | 1.921 | +0.219 (11%) |
| FIVN | Five9 Inc | 40.89 | 36.779 | +4.111 (11%) |
| TWLO | Twilio | 104.41 | 93.907 | +10.503 (11%) |
| STXS | Stereotaxis Inc | 2.29 | 2.06 | +0.23 (11%) |
| TGI | Triumph Group | 19.39 | 17.453 | +1.937 (11%) |
| TBRG | Trubridge Inc | 16.93 | 15.24 | +1.69 (11%) |
| CPRT | Copart Inc | 63.80 | 57.434 | +6.366 (11%) |
| UNFI | United Nat Foods | 24.58 | 22.128 | +2.452 (11%) |
| FGBI | First Gurty Banc | 13.33 | 12.001 | +1.329 (11%) |
| RVSB | Riverview Bancorp | 5.61 | 5.053 | +0.557 (11%) |
| XOMA | Xoma Royalty Corporation | 33.88 | 30.52 | +3.36 (11%) |
| ATRA | Atara Biotherap | 12.26 | 11.048 | +1.212 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 129.69 | 116.89 | +12.80 (11%) |
| SRTS | Sensus Healthcare Inc | 8.61 | 7.765 | +0.845 (11%) |
| PEGA | Pegasystems Inc | 96.45 | 87.017 | +9.433 (11%) |
| DESP | Despegar.com Corp | 18.14 | 16.366 | +1.774 (11%) |
| TPB | Turning Point Brands | 62.30 | 56.224 | +6.076 (11%) |
| BEAT | Heartbeam Inc | 2.80 | 2.527 | +0.273 (11%) |
| PMTS | CPI Card Group | 30.11 | 27.183 | +2.927 (11%) |
| CVU | CPI Aerostructures | 3.84 | 3.469 | +0.371 (11%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 34.28 | 30.968 | +3.312 (11%) |
| RMBL | Rumbleon Inc | 6.27 | 5.665 | +0.605 (11%) |
| MYRG | MYR Group Inc | 158.77 | 143.473 | +15.297 (11%) |
| HTCO | Caravelle International Group | 1.30 | 1.175 | +0.125 (11%) |
| ELLO | Ellomay Capital Ltd | 16.30 | 14.734 | +1.566 (11%) |
| ALGT | Allegiant Travel Com | 80.74 | 73.039 | +7.701 (11%) |
| NEO | Neogenomics Inc | 17.18 | 15.542 | +1.638 (11%) |
| UNB | Union Bankshares Inc | 33.66 | 30.46 | +3.20 (11%) |
| RMAX | Re/Max Holdings Inc | 13.48 | 12.198 | +1.282 (11%) |
| FIX | Comfort Systems USA | 504.12 | 456.265 | +47.855 (10%) |
| TILE | Interface Inc | 26.82 | 24.273 | +2.547 (10%) |
| NPO | Enpro Inc | 187.65 | 169.88 | +17.77 (10%) |
| TEAM | Atlassian Corp | 262.23 | 237.451 | +24.779 (10%) |
| PAM | Pampa Energia S.A. ADR | 83.93 | 76.00 | +7.93 (10%) |
| FAS | Financial Bull 3X ETF Direxion | 180.15 | 163.157 | +16.993 (10%) |
| KZIA | Kazia Therapeutics Ltd ADR | 5.578 | 5.053 | +0.525 (10%) |
| VCTR | Victory Capital Holdings Inc Cl A | 72.24 | 65.439 | +6.801 (10%) |
| MESA | Mesa Air Group Inc | 1.02 | 0.924 | +0.096 (10%) |
| DXPE | Dxp Enterprise | 72.97 | 66.109 | +6.861 (10%) |
| VCEL | Vericel Corporation | 58.75 | 53.233 | +5.517 (10%) |
| WHLM | Wilhelmina Intl | 3.99 | 3.616 | +0.374 (10%) |
| ADPT | Adaptive Biotechnologies Corp | 5.68 | 5.148 | +0.532 (10%) |
| CRS | Carpenter Technology Corp | 196.14 | 177.79 | +18.35 (10%) |
| OSIS | O S I Systems Inc | 170.50 | 154.613 | +15.887 (10%) |
| HBI | Hanesbrands Inc | 8.84 | 8.017 | +0.823 (10%) |
| CXW | Corecivic Inc | 21.94 | 19.913 | +2.027 (10%) |
| MBLY | Mobileye Global Inc Cl A | 17.92 | 16.266 | +1.654 (10%) |
| DE | Deere & Company | 461.04 | 418.598 | +42.442 (10%) |
| NR | Newpark Resources | 8.17 | 7.418 | +0.752 (10%) |
| SMLR | Semler Scientific | 52.60 | 47.758 | +4.842 (10%) |
| PRLB | Proto Labs Inc | 41.11 | 37.335 | +3.775 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.01 | 26.36 | +2.65 (10%) |
| AGIO | Agios Pharmaceuticals | 59.10 | 53.708 | +5.392 (10%) |
| MRIN | Marin Software Inc | 2.305 | 2.095 | +0.21 (10%) |
| WWW | Wolverine World Wide | 23.01 | 20.916 | +2.094 (10%) |
| MNOV | Medicinova Inc | 2.08 | 1.891 | +0.189 (10%) |
| FBIO | Fortress Biotech Inc | 1.84 | 1.673 | +0.167 (10%) |
| AGX | Argan Inc | 160.81 | 146.276 | +14.534 (10%) |
| AAP | Advance Auto Parts Inc | 43.84 | 39.879 | +3.961 (10%) |
| NAOV | Nanovibronix Inc | 0.709 | 0.645 | +0.064 (10%) |
| AE | Adams Resources & Energy | 37.21 | 33.862 | +3.348 (10%) |
| MTR | Mesa Royalty Trust | 7.12 | 6.481 | +0.639 (10%) |
| APPF | Appfolio Cl A | 255.40 | 232.49 | +22.91 (10%) |
| MESO | Mesoblast Ltd ADR | 11.05 | 10.061 | +0.989 (10%) |
| BAND | Bandwidth Inc | 21.26 | 19.358 | +1.902 (10%) |
| BLFS | Biolife Solutions | 27.06 | 24.642 | +2.418 (10%) |
| TDS | Telephone and Data Systems | 34.32 | 31.269 | +3.051 (10%) |
| LMB | Limbach Holdings Inc | 102.03 | 92.96 | +9.07 (10%) |
| INOD | Innodata Inc | 40.37 | 36.783 | +3.587 (10%) |
| TZOO | Travelzoo Inc | 19.82 | 18.061 | +1.759 (10%) |
| BKE | Buckle Inc | 51.80 | 47.202 | +4.598 (10%) |
| URTY | Ultrapro Russell 2000 3X ETF | 64.73 | 59.009 | +5.721 (10%) |
| BCML | Bay Commercial Bk CA | 29.71 | 27.085 | +2.625 (10%) |
| ATEC | Alphatec Holdings | 9.61 | 8.762 | +0.848 (10%) |
| TNA | Small Cap Bull 3X ETF Direxion | 55.00 | 50.149 | +4.851 (10%) |
| CVCO | Cavco Inds Inc | 521.23 | 475.402 | +45.828 (10%) |
| GCO | Genesco Inc | 32.91 | 30.026 | +2.884 (10%) |
| RGS | Regis Corp | 23.05 | 21.029 | +2.021 (10%) |
| WEST | Westrock Coffee Company | 7.88 | 7.192 | +0.688 (10%) |
| TITN | Titan Machinery Inc | 16.07 | 14.672 | +1.398 (10%) |
| DIOD | Diodes Inc | 66.15 | 60.411 | +5.739 (10%) |
| IDCC | Interdigital Inc | 195.98 | 178.98 | +17.00 (10%) |
| SENEB | Seneca Foods Corp B | 73.70 | 67.32 | +6.38 (9%) |
| CC | Chemours Company | 21.92 | 20.024 | +1.896 (9%) |
| RMBS | Rambus Inc | 57.77 | 52.783 | +4.987 (9%) |
| SFM | Sprouts Farmers Market | 153.31 | 140.075 | +13.235 (9%) |
| UAL | United Airlines Holdings Inc | 96.51 | 88.19 | +8.32 (9%) |
| HUBS | Hubspot Inc | 729.83 | 667.036 | +62.794 (9%) |
| PTCT | Ptc Therapeutics | 46.01 | 42.06 | +3.95 (9%) |
| ROAD | Construction Partners Inc Cl A | 99.52 | 90.975 | +8.545 (9%) |
| EYE | National Vision Holdings Inc | 12.445 | 11.378 | +1.067 (9%) |
| WDC | Western Digital Corp | 73.02 | 66.762 | +6.258 (9%) |
| FATE | Fate Therapeutics | 2.68 | 2.451 | +0.229 (9%) |
| DAN | Dana Inc | 9.55 | 8.735 | +0.815 (9%) |
| RDCM | Radcom Ltd | 12.29 | 11.252 | +1.038 (9%) |
| CBL | Cbl & Associates Properties Inc | 30.90 | 28.297 | +2.603 (9%) |
| SAH | Sonic Automotive | 69.43 | 63.587 | +5.843 (9%) |
| PRTS | U.S. Auto Parts Netw | 1.07 | 0.98 | +0.09 (9%) |
| CEPU | Central Puerto S.A. ADR | 13.92 | 12.75 | +1.17 (9%) |
| LRN | Stride Inc | 108.45 | 99.348 | +9.102 (9%) |
| RNGR | Ranger Energy Services Inc Cl A | 16.67 | 15.272 | +1.398 (9%) |
| KT | Korea Telecom Corp ADR | 17.41 | 15.956 | +1.454 (9%) |
| HWKN | Hawkins Inc | 137.31 | 125.877 | +11.433 (9%) |
| EE | Excelerate Energy Inc Cl A | 30.15 | 27.641 | +2.509 (9%) |
| CAR | Avis Budget Group | 107.37 | 98.458 | +8.912 (9%) |
| IBKR | Interactive Brokers | 192.95 | 176.955 | +15.995 (9%) |
| ONB | Old National Bncp | 23.14 | 21.221 | +1.919 (9%) |
| STRL | Sterling Infrastructure Inc | 199.03 | 182.569 | +16.461 (9%) |
| QTWO | Q2 Holdings Inc | 106.99 | 98.146 | +8.844 (9%) |
| CEG | Constellation Energy Corp | 266.73 | 244.743 | +21.987 (9%) |
| APO | Apollo Asset Management Inc | 175.64 | 161.212 | +14.428 (9%) |
| KAI | Kadant Inc | 422.93 | 388.181 | +34.749 (9%) |
| FENG | Phoenix New Media Ltd ADR | 2.90 | 2.662 | +0.238 (9%) |
| PNRG | Primeenergy Corp | 204.59 | 187.852 | +16.738 (9%) |
| EMKR | Emcore Corp | 2.97 | 2.728 | +0.242 (9%) |
| SIEB | Siebert Fin Corp | 2.91 | 2.673 | +0.237 (9%) |
| KVHI | K V H Inds Inc | 5.47 | 5.025 | +0.445 (9%) |
| VSH | Vishay Intertechnology | 18.19 | 16.709 | +1.481 (9%) |
| PAYC | Paycom Software Inc | 236.24 | 217.027 | +19.213 (9%) |
| CAE | Cae Inc | 23.07 | 21.196 | +1.874 (9%) |
| FARM | Farmer Brothers | 2.22 | 2.04 | +0.18 (9%) |
| GPOR | Gulfport Energy Corp | 177.54 | 163.229 | +14.311 (9%) |
| DOCU | Docusign Inc | 85.30 | 78.427 | +6.873 (9%) |
| KMX | Carmax Inc | 85.09 | 78.245 | +6.845 (9%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.61 | 13.434 | +1.176 (9%) |
| TENX | Tenax Therapeutics | 5.17 | 4.754 | +0.416 (9%) |
| ANAB | Anaptysbio Inc | 25.25 | 23.218 | +2.032 (9%) |
| CGNT | Cognyte Software Ltd | 7.93 | 7.293 | +0.637 (9%) |
| FARO | Faro Tech Inc | 26.40 | 24.288 | +2.112 (9%) |
| GDDY | Godaddy Inc | 199.73 | 183.745 | +15.985 (9%) |
| ENR | Energizer Holdings Inc | 38.43 | 35.367 | +3.063 (9%) |
| UIS | Unisys Corp | 8.21 | 7.556 | +0.654 (9%) |
| AIP | Arteris Inc | 8.73 | 8.035 | +0.695 (9%) |
| WK | Workiva Llc | 98.72 | 90.879 | +7.841 (9%) |
| MDGL | Madrigal Pharmaceuticals Inc | 336.74 | 310.018 | +26.722 (9%) |
| JEF | Jefferies Financial Group Inc | 79.45 | 73.188 | +6.262 (9%) |
| OPBK | Open Bank | 17.44 | 16.067 | +1.373 (9%) |
| CZWI | Citizens Community | 16.37 | 15.082 | +1.288 (9%) |
| LITE | Lumentum Holdings | 86.98 | 80.145 | +6.835 (9%) |
| AAON | Aaon Inc | 140.45 | 129.457 | +10.993 (8%) |
| PWOD | Penns Woods Bancorp | 31.51 | 29.049 | +2.461 (8%) |
| LINC | Lincoln Educational | 16.46 | 15.179 | +1.281 (8%) |
| NATL | NCR Atleos Corporation | 32.17 | 29.665 | +2.505 (8%) |
| FRSH | Freshworks Inc Cl A | 16.32 | 15.05 | +1.27 (8%) |
| CNH | CNH Industrial N.V. | 12.38 | 11.417 | +0.963 (8%) |
| VCNX | Vaccinex Inc | 3.69 | 3.404 | +0.286 (8%) |
| WLFC | Willis Lease Fin C | 213.82 | 197.288 | +16.532 (8%) |
| GT | Goodyear Tire Rubber | 10.10 | 9.319 | +0.781 (8%) |
| FGEN | Fibrogen Inc CS | 0.388 | 0.358 | +0.03 (8%) |
| WTTR | Select Water Solutions Inc | 14.56 | 13.434 | +1.126 (8%) |
| PRIM | Primoris Services Corp | 83.68 | 77.222 | +6.458 (8%) |
| OOMA | Ooma Inc | 14.55 | 13.427 | +1.123 (8%) |
| SNDR | Schneider National Inc | 33.28 | 30.713 | +2.567 (8%) |
| CCB | Coastal Financial Corp | 77.30 | 71.341 | +5.959 (8%) |
| NGL | Ngl Energy Partners LP | 4.74 | 4.375 | +0.365 (8%) |
| LARK | Landmark Bancorp Inc | 24.11 | 22.256 | +1.854 (8%) |
| OB | Outbrain Inc | 5.37 | 4.958 | +0.412 (8%) |
| NRIM | Northrim Bancorp Inc | 86.18 | 79.572 | +6.608 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 112.06 | 103.486 | +8.574 (8%) |
| CRMT | America's Car-Mart | 46.55 | 42.996 | +3.554 (8%) |
| MEI | Methode Electronics | 10.73 | 9.911 | +0.819 (8%) |
| NRG | NRG Energy | 101.16 | 93.445 | +7.715 (8%) |
| CRTO | Criteo S.A. ADR | 41.57 | 38.402 | +3.168 (8%) |
| RELY | Remitly Global Inc | 20.81 | 19.227 | +1.583 (8%) |
| AMSC | Amer Superconductor | 33.68 | 31.14 | +2.54 (8%) |
| MMYT | Makemytrip Ltd | 114.25 | 105.635 | +8.615 (8%) |
| EPAM | Epam Systems Inc | 248.67 | 229.917 | +18.753 (8%) |
| PFIS | Peoples Finl Svcs Company | 56.83 | 52.546 | +4.284 (8%) |
| KEQU | Kewaunee Scientifi | 42.11 | 38.94 | +3.17 (8%) |
| WBD | Discovery Inc Series A | 10.11 | 9.35 | +0.76 (8%) |
| COKE | Coca-Cola Consolidated Inc | 1,344.96 | 1,244.231 | +100.729 (8%) |
| WWD | Woodward Inc | 187.29 | 173.253 | +14.037 (8%) |
| TTGT | Techtarget Inc | 32.88 | 30.423 | +2.457 (8%) |
| SSYS | Stratasys Ltd | 9.53 | 8.818 | +0.712 (8%) |
| CBZ | Cbiz Inc | 83.00 | 76.803 | +6.197 (8%) |
| XYF | X Financial ADR | 6.95 | 6.431 | +0.519 (8%) |
| UEIC | Universal Elect IN | 11.32 | 10.479 | +0.841 (8%) |
| PLNT | Planet Fitness | 101.57 | 94.028 | +7.542 (8%) |
| IHS | IHS Holding Ltd | 3.13 | 2.898 | +0.232 (8%) |
| ET | Energy Transfer LP | 19.20 | 17.779 | +1.421 (8%) |
| BKTI | Bk Technologies Inc | 33.30 | 30.837 | +2.463 (8%) |
| DDS | Dillard's | 450.09 | 416.867 | +33.223 (8%) |
| KRNT | Kornit Digital Ord | 32.06 | 29.703 | +2.357 (8%) |
| FHN | First Horizon Corp | 21.19 | 19.635 | +1.555 (8%) |
| LC | Lendingclub Corp | 16.34 | 15.142 | +1.198 (8%) |
| KNSL | Kinsale Capital Group Inc | 512.04 | 474.488 | +37.552 (8%) |
| CBRL | Cracker Barrel | 51.95 | 48.147 | +3.803 (8%) |
| XNCR | Xencor Inc | 25.30 | 23.448 | +1.852 (8%) |
| PEBK | Peoples Bancorp NC | 31.40 | 29.104 | +2.296 (8%) |
| MAC | Macerich Company | 20.93 | 19.402 | +1.528 (8%) |
| RDVT | Red Violet Inc | 36.95 | 34.252 | +2.698 (8%) |
| PEB | Pebblebrook Hotel Trust | 13.88 | 12.869 | +1.011 (8%) |
| SAIA | Saia Inc | 565.96 | 524.756 | +41.204 (8%) |
| CLIR | Clearsign Combustion | 1.03 | 0.955 | +0.075 (8%) |
| ALRM | Alarm.com | 64.53 | 59.836 | +4.694 (8%) |
| BECN | Beacon Roofing Suppl | 112.52 | 104.353 | +8.167 (8%) |
| WFC | Wells Fargo & Company | 77.35 | 71.739 | +5.611 (8%) |
| CIO | City Office REIT Inc | 5.63 | 5.222 | +0.408 (8%) |
| FTI | Technipfmc Plc | 31.04 | 28.795 | +2.245 (8%) |
| AA | Alcoa Corp | 47.42 | 43.993 | +3.427 (8%) |
| EAST | Eastside Distilling Inc | 0.597 | 0.554 | +0.043 (8%) |
| III | Information Svcs Group | 3.60 | 3.341 | +0.259 (8%) |
| BJ | Bj's Wholesale Club Holdings Inc | 97.06 | 90.077 | +6.983 (8%) |
| LQDA | Liquidia Corp | 11.42 | 10.599 | +0.821 (8%) |
| CORT | Corcept Therapeutics | 58.58 | 54.377 | +4.203 (8%) |
| PAR | Par Technology Corp | 76.92 | 71.407 | +5.513 (8%) |
| PBYI | Puma Biotechnology | 3.14 | 2.915 | +0.225 (8%) |
| ELA | Envela Corp | 6.59 | 6.118 | +0.472 (8%) |
| SHAK | Shake Shack Inc | 132.61 | 123.136 | +9.474 (8%) |
| UUU | Universal Security Instruments | 2.16 | 2.006 | +0.154 (8%) |
| SBGI | Sinclair Inc | 18.11 | 16.819 | +1.291 (8%) |
| REE | Ree Automotive Ltd Cl A | 7.83 | 7.273 | +0.557 (8%) |
| CVBF | Cvb Financial Corp | 23.83 | 22.135 | +1.695 (8%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.84 | 47.229 | +3.611 (8%) |
| GSAT | Globalstar | 1.82 | 1.691 | +0.129 (8%) |
| ADMA | Adma Biologics | 21.82 | 20.274 | +1.546 (8%) |
| OSPN | Onespan Inc | 18.47 | 17.161 | +1.309 (8%) |
| TSLA | Tesla Inc | 338.23 | 314.298 | +23.932 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 50.68 | 47.101 | +3.579 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 96.49 | 89.694 | +6.796 (8%) |
| CARS | Cars.com Inc | 19.66 | 18.274 | +1.386 (8%) |
| AMTX | Aemetis Inc | 3.93 | 3.655 | +0.275 (8%) |
| NATR | Nature S Sunshine | 16.47 | 15.32 | +1.15 (8%) |
| QLYS | Qualys Inc | 155.94 | 145.056 | +10.884 (8%) |
| ARL | American Realty Investors | 16.06 | 14.941 | +1.119 (7%) |
| IHT | Innsuites Hospitality Trust | 2.17 | 2.019 | +0.151 (7%) |
| ITIC | Investors Title Company | 285.67 | 265.793 | +19.877 (7%) |
| TRAK | Repositrak Inc | 23.20 | 21.587 | +1.613 (7%) |
| GLP | Global Partners LP | 53.92 | 50.185 | +3.735 (7%) |
| SMPL | The Simply Good Foods Company | 40.01 | 37.238 | +2.772 (7%) |
| APWC | Asia Pacific Wire & Cable | 1.97 | 1.834 | +0.136 (7%) |
| HI | Hillenbrand Inc | 33.91 | 31.571 | +2.339 (7%) |
| PBI | Pitney Bowes Inc | 8.20 | 7.634 | +0.566 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 244.50 | 227.689 | +16.811 (7%) |
| ARMK | Aramark Holdings Corp | 42.22 | 39.319 | +2.901 (7%) |
| FNWB | First Nw Banc | 11.57 | 10.775 | +0.795 (7%) |
| CWBC | Community West Bank | 22.04 | 20.529 | +1.511 (7%) |
| USPH | U.S. Physical Therapy | 98.60 | 91.838 | +6.762 (7%) |
| HWBK | Hawthorn Bancshares | 31.54 | 29.386 | +2.154 (7%) |
| LGND | Ligand Pharm | 124.33 | 115.842 | +8.488 (7%) |
| DIS | Walt Disney Company | 115.45 | 107.567 | +7.883 (7%) |
| UNM | Unumprovident Corp | 76.21 | 71.009 | +5.201 (7%) |
| SE | Sea Ltd ADR | 113.93 | 106.166 | +7.764 (7%) |
| SBH | Sally Beauty Holdings | 14.22 | 13.252 | +0.968 (7%) |
| HAFC | Hanmi Financial Corp | 26.71 | 24.90 | +1.81 (7%) |
| BWFG | Bankwell Financial | 34.14 | 31.83 | +2.31 (7%) |
| RICK | RCI Hospitality Hold | 52.69 | 49.129 | +3.561 (7%) |
| GPI | Group 1 Automotive | 431.96 | 402.754 | +29.206 (7%) |
| UNG | US Natural Gas Fund | 15.08 | 14.062 | +1.018 (7%) |
| ENVA | Enova International Inc | 106.38 | 99.197 | +7.183 (7%) |
| RBC | RBC Bearings Inc | 339.97 | 317.085 | +22.885 (7%) |
| SDP | Ultrashort Utilities -2X ETF | 14.38 | 13.412 | +0.968 (7%) |
| DNOW | Dnow Inc | 15.12 | 14.105 | +1.015 (7%) |
| BOSC | Bos Better Online | 3.384 | 3.157 | +0.227 (7%) |
| GATX | GATX Corp | 163.61 | 152.636 | +10.974 (7%) |
| RMCF | Rocky MT Chocolate | 2.82 | 2.631 | +0.189 (7%) |
| NEON | Neonode Inc | 7.75 | 7.231 | +0.519 (7%) |
| FTAI | Ftai Aviation Ltd | 171.96 | 160.44 | +11.52 (7%) |
| FND | Floor & Decor Holdings Inc | 114.75 | 107.063 | +7.687 (7%) |
| GOLF | Acushnet Holdings Corp | 73.86 | 68.917 | +4.943 (7%) |
| ALLY | Ally Financial | 39.42 | 36.781 | +2.639 (7%) |
| CDNA | Caredx Inc | 25.115 | 23.434 | +1.681 (7%) |
| CENT | Central Garden | 39.83 | 37.175 | +2.655 (7%) |
| OLLI | Ollies Bargain CS | 100.90 | 94.177 | +6.723 (7%) |
| AROC | Archrock Inc | 25.24 | 23.563 | +1.677 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 128.25 | 119.743 | +8.507 (7%) |
| RRC | Range Resources Corp | 36.28 | 33.875 | +2.405 (7%) |
| MVV | Ultra Midcap400 2X ETF | 80.00 | 74.697 | +5.303 (7%) |
| OC | Owens Corning Inc | 207.93 | 194.177 | +13.753 (7%) |
| SYBT | Stock Yards Bancorp | 77.77 | 72.636 | +5.134 (7%) |
| DFS | Discover Financial Services | 182.62 | 170.566 | +12.054 (7%) |
| LYV | Live Nation Entertainment | 138.87 | 129.713 | +9.157 (7%) |
| ALT | Altimmune Inc | 8.43 | 7.874 | +0.556 (7%) |
| BANC | First Pactrust Bancorp | 17.45 | 16.299 | +1.151 (7%) |
| LPLA | Lpl Financial Holdings | 327.35 | 305.792 | +21.558 (7%) |
| HOV | Hovnanian Enterprises Inc | 193.14 | 180.43 | +12.71 (7%) |
| KRYS | Krystal Biotech Inc | 196.52 | 183.62 | +12.90 (7%) |
| HURC | Hurco Cos Inc | 23.40 | 21.866 | +1.534 (7%) |
| CYBR | Cyberark Soft Ord | 328.01 | 306.486 | +21.524 (7%) |
| MTZ | Mastec Inc | 147.94 | 138.251 | +9.689 (7%) |
| CWK | Cushman & Wakefield Plc | 15.23 | 14.233 | +0.997 (7%) |
| ROST | Ross Stores Inc | 154.38 | 144.291 | +10.089 (7%) |
| UYG | Ultra Financials 2X ETF | 95.91 | 89.64 | +6.27 (7%) |
| BB | Blackberry Ltd | 2.57 | 2.402 | +0.168 (7%) |
| KTOS | Kratos Defns | 27.24 | 25.466 | +1.774 (7%) |
| HUBG | Hub Group Inc A | 52.44 | 49.027 | +3.413 (7%) |
| CLS | Celestica Inc | 86.67 | 81.034 | +5.636 (7%) |
| SGMO | Sangamo Therapeutics | 2.14 | 2.001 | +0.139 (7%) |
| DORM | Dorman Products Inc | 142.83 | 133.573 | +9.257 (7%) |
| FTNT | Fortinet Inc | 96.44 | 90.196 | +6.244 (7%) |
| PATH | Uipath Inc Cl A | 14.18 | 13.263 | +0.917 (7%) |
| AWX | Avalon Holdings Corp | 3.27 | 3.059 | +0.211 (7%) |
| MCY | Mercury General Corp | 78.38 | 73.319 | +5.061 (7%) |
| HSIC | Henry Schein Inc | 77.28 | 72.297 | +4.983 (7%) |
| STEL | Stellar Bancorp Inc | 31.52 | 29.489 | +2.031 (7%) |
| WTFC | Wintrust Financial Corp | 137.89 | 129.017 | +8.873 (7%) |
| AIT | Applied Industrial Technologies | 280.49 | 262.446 | +18.044 (7%) |
| AR | Antero Resources Corp | 33.09 | 30.961 | +2.129 (7%) |
| CVNA | Carvana Company Cl A | 256.00 | 239.512 | +16.488 (7%) |
| CEVA | Ceva Inc | 29.47 | 27.579 | +1.891 (7%) |
| MASI | Masimo Corp | 172.26 | 161.197 | +11.063 (7%) |
| SAA | Ultra Smallcap600 2X ETF | 31.122 | 29.123 | +1.999 (7%) |
| AUPH | Aurinia Pharm Ord | 8.71 | 8.152 | +0.558 (7%) |
| YEXT | Yext Inc | 8.33 | 7.797 | +0.533 (7%) |
| SYF | Synchrony Financial | 67.26 | 62.962 | +4.298 (7%) |
| TLN | Talen Energy Corporation | 216.39 | 202.557 | +13.833 (7%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.94 | 20.54 | +1.40 (7%) |
| RJF | Raymond James Financial | 168.92 | 158.131 | +10.789 (7%) |
| SPXC | SPX Corp | 178.98 | 167.559 | +11.421 (7%) |
| CMP | Compass Minerals Intl Inc | 14.77 | 13.832 | +0.938 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 40.00 | 37.459 | +2.541 (7%) |
| FEIM | Frequency Elcts Inc | 13.88 | 13.00 | +0.88 (7%) |
| VERU | Veru Inc | 0.741 | 0.694 | +0.047 (7%) |
| INFU | Infusystems Holdings | 8.95 | 8.383 | +0.567 (7%) |
| AN | Autonation Inc | 179.66 | 168.288 | +11.372 (7%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 20.557 | 19.258 | +1.299 (7%) |
| GLNG | Golar Lng Ltd | 39.51 | 37.018 | +2.492 (7%) |
| SKYW | Skywest Inc | 115.11 | 107.849 | +7.261 (7%) |
| RNG | Ringcentral Inc | 38.64 | 36.205 | +2.435 (7%) |
| IPAR | Interparfums Inc | 137.48 | 128.826 | +8.654 (7%) |
| KKR | KKR & Company LP | 161.27 | 151.109 | +10.161 (7%) |
| GTES | Gates Industrial Corp Plc | 22.21 | 20.811 | +1.399 (7%) |
| DCOM | Dime Community Bancshares Inc | 36.01 | 33.745 | +2.265 (7%) |
| GBX | Greenbrier Companies | 68.16 | 63.875 | +4.285 (7%) |
| ESQ | Esquire Financial Holdings Inc | 77.24 | 72.386 | +4.854 (7%) |
| CEIX | Consol Energy Inc | 132.55 | 124.215 | +8.335 (7%) |
| VOXX | Voxx Intl Corp | 7.66 | 7.179 | +0.481 (7%) |
| DBD | Diebold Nixdorf Incorporated | 46.97 | 44.022 | +2.948 (7%) |
| MLR | Miller Industries | 74.27 | 69.606 | +4.664 (7%) |
| AIZ | Assurant Inc | 228.68 | 214.356 | +14.324 (7%) |
| AWRE | Aware Inc | 1.71 | 1.603 | +0.107 (7%) |
| EXTR | Extreme Networks | 16.94 | 15.881 | +1.059 (7%) |
| SR | Spire Inc | 72.60 | 68.061 | +4.539 (7%) |
| ISTR | Investar Holding | 24.45 | 22.921 | +1.529 (7%) |
| OPOF | Old Point Finl Corp | 22.04 | 20.664 | +1.376 (7%) |
| HRI | Herc Holdings Inc | 231.00 | 216.566 | +14.434 (7%) |
| DPZ | Domino's Pizza Inc | 472.91 | 443.433 | +29.477 (7%) |
| GGR | Gogoro Inc | 0.53 | 0.497 | +0.033 (7%) |
| ITRN | Ituran Location | 29.69 | 27.845 | +1.845 (7%) |
| RL | Ralph Lauren Corp | 223.24 | 209.356 | +13.884 (7%) |
| OPRA | Opera Ltd ADR | 19.81 | 18.579 | +1.231 (7%) |
| OVBC | Ohio Valley Banc Corp | 27.36 | 25.663 | +1.697 (7%) |
| STKL | Sunopta Inc | 7.79 | 7.308 | +0.482 (7%) |
| FSS | Federal Signal Corp | 97.72 | 91.67 | +6.05 (7%) |
| UWM | Ultra Russell 2000 2X ETF | 50.01 | 46.918 | +3.092 (7%) |
| ALOT | Astronova Inc | 15.19 | 14.252 | +0.938 (7%) |
| EXEL | Exelixis Inc | 36.45 | 34.20 | +2.25 (7%) |
| DOMO | Domo Inc Cl B | 9.34 | 8.763 | +0.577 (7%) |
| SSBI | Summit State Bank | 7.49 | 7.028 | +0.462 (7%) |
| PW | Power REIT | 1.17 | 1.098 | +0.072 (7%) |
| DDD | 3D Systems Corp | 3.41 | 3.20 | +0.21 (7%) |
| G | Genpact Ltd | 46.82 | 43.942 | +2.878 (7%) |
| JWN | Nordstrom | 24.62 | 23.107 | +1.513 (7%) |
| LPX | Louisiana-Pacific Corp | 118.96 | 111.658 | +7.302 (7%) |
| SNDA | Sonida Senior Living Inc | 26.05 | 24.453 | +1.597 (7%) |
| WBS | Webster Financial Corp | 62.02 | 58.224 | +3.796 (7%) |
| PCTY | Paylocity Holdings Corp | 211.88 | 198.915 | +12.965 (7%) |
| POST | Post Holdings Inc | 119.51 | 112.201 | +7.309 (7%) |
| MEOH | Methanex Corp | 46.29 | 43.465 | +2.825 (6%) |
| UONE | Urban One Inc | 1.59 | 1.493 | +0.097 (6%) |
| NWPX | Northwest Pipe Company | 55.95 | 52.542 | +3.408 (6%) |
| AZZ | Azz Inc | 92.34 | 86.715 | +5.625 (6%) |
| IOT | Samsara Inc Cl A | 55.39 | 52.018 | +3.372 (6%) |
| EHTH | Ehealth Inc | 5.37 | 5.043 | +0.327 (6%) |
| KEYS | Keysight Technologies Inc | 171.91 | 161.45 | +10.46 (6%) |
| ARCH | Arch Resources Inc | 174.37 | 163.758 | +10.612 (6%) |
| BKU | BankUnited Inc | 42.68 | 40.085 | +2.595 (6%) |
| SLGL | Sol-Gel Technologies Ltd | 0.576 | 0.541 | +0.035 (6%) |
| STIM | Neuronetics Inc | 0.954 | 0.896 | +0.058 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 76.13 | 71.513 | +4.617 (6%) |
| NTGR | Netgear Inc | 25.07 | 23.551 | +1.519 (6%) |
| CRVL | Corvel Corp | 370.61 | 348.214 | +22.396 (6%) |
| CMA | Comerica Inc | 72.64 | 68.25 | +4.39 (6%) |
| GTI | Graphjet Technology | 2.98 | 2.80 | +0.18 (6%) |
| EQT | Eqt Corp | 45.56 | 42.815 | +2.745 (6%) |
| MCB | Metropolitan Bank Holding Corp | 66.26 | 62.267 | +3.993 (6%) |
| COF | Capital One Financial Corp | 191.45 | 179.964 | +11.486 (6%) |
| UPW | Ultra Utilities 2X ETF | 85.961 | 80.812 | +5.149 (6%) |
| CMCO | Columbus Mckinnon | 38.87 | 36.546 | +2.324 (6%) |
| FSFG | First Savings Financ | 30.06 | 28.266 | +1.794 (6%) |
| MUSA | Murphy USA Inc | 555.48 | 522.322 | +33.158 (6%) |
| LPTH | Lightpath Tech Inc | 1.66 | 1.561 | +0.099 (6%) |
| HOMB | Home Bancshares Inc | 32.09 | 30.179 | +1.911 (6%) |
| LZB | La-Z-Boy Inc | 45.26 | 42.564 | +2.696 (6%) |
| PJT | Pjt Partners Inc Cl A | 165.83 | 155.956 | +9.874 (6%) |
| VBTX | Veritex Holdings | 31.05 | 29.201 | +1.849 (6%) |
| BSIG | Brightsphere Investment Group Plc | 31.24 | 29.38 | +1.86 (6%) |
| CQP | Cheniere Energy Partners LP | 55.57 | 52.267 | +3.303 (6%) |
| FIBK | First Interstate Ban | 35.41 | 33.304 | +2.106 (6%) |
| AXS | Axis Capital Holdings | 90.96 | 85.553 | +5.407 (6%) |
| ESTA | Establishment Labs Holdings Inc | 45.57 | 42.866 | +2.704 (6%) |
| FCNCA | First Citizens Bancs | 2,325.96 | 2,188.31 | +137.65 (6%) |
| GNW | Genworth Financial Inc | 7.81 | 7.348 | +0.462 (6%) |
| BURL | Burlington Stores Inc | 286.94 | 269.969 | +16.971 (6%) |
| ARWR | Arrowhead Pharma | 21.05 | 19.807 | +1.243 (6%) |
| PEN | Penumbra Inc | 248.96 | 234.241 | +14.719 (6%) |
| AMC | AMC Entertainment Holdings | 4.80 | 4.517 | +0.283 (6%) |
| EQIX | Equinix Inc | 978.26 | 920.61 | +57.65 (6%) |
| AWI | Armstrong World Industries Inc | 162.01 | 152.463 | +9.547 (6%) |
| WMT | Walmart Inc | 91.31 | 85.939 | +5.371 (6%) |
| DLR | Digital Realty Trust | 194.02 | 182.622 | +11.398 (6%) |
| EBS | Emergent Biosolutions | 10.03 | 9.441 | +0.589 (6%) |
| QCRH | Qcr Holdings Inc | 93.84 | 88.336 | +5.504 (6%) |
| SYNA | Synaptics Inc | 80.11 | 75.409 | +4.701 (6%) |
| TATT | T A T Tech Ltd | 22.01 | 20.719 | +1.291 (6%) |
| LAD | Lithia Motors | 390.99 | 368.077 | +22.913 (6%) |
| CRM | Salesforce Inc | 343.18 | 323.041 | +20.139 (6%) |
| HHH | Howard Hughes Holdings Inc | 86.40 | 81.33 | +5.07 (6%) |
| ONVO | Organovo Holdings | 0.427 | 0.402 | +0.025 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.95 | 58.325 | +3.625 (6%) |
| CABO | Cable One Inc | 419.47 | 394.973 | +24.497 (6%) |
| CLMT | Calumet Inc | 22.40 | 21.094 | +1.306 (6%) |
| EMR | Emerson Electric Company | 133.00 | 125.258 | +7.742 (6%) |
| HCKT | Hackett Grp Inc | 31.51 | 29.68 | +1.83 (6%) |
| FNB | F.N.B. Corp | 17.21 | 16.21 | +1.00 (6%) |
| DK | Delek US Holdings | 19.38 | 18.255 | +1.125 (6%) |
| PBPB | Potbelly Corp | 10.08 | 9.495 | +0.585 (6%) |
| COCP | Cocrystal Pharma Inc | 2.12 | 1.997 | +0.123 (6%) |
| FBNC | First Bancorp [Nc] | 48.58 | 45.765 | +2.815 (6%) |
| JILL | J. Jill Inc | 27.22 | 25.643 | +1.577 (6%) |
| GIFI | Gulf Island Fab | 7.02 | 6.614 | +0.406 (6%) |
| UNL | US 12 Month Natural Gas | 7.83 | 7.377 | +0.453 (6%) |
| LSCC | Lattice Semicond | 55.98 | 52.746 | +3.234 (6%) |
| FICO | Fair Isaac and Company | 2,382.40 | 2,244.842 | +137.558 (6%) |
| LUNA | Luna Innovations Incorporated | 1.82 | 1.715 | +0.105 (6%) |
| EWBC | East West Bancorp | 109.85 | 103.525 | +6.325 (6%) |
| EFOI | Energy Focus Inc | 1.39 | 1.31 | +0.08 (6%) |
| SKY | Champion Homes Inc | 103.45 | 97.495 | +5.955 (6%) |
| CUBI | Customers Bancorp | 56.57 | 53.317 | +3.253 (6%) |
| USB | U.S. Bancorp | 53.66 | 50.583 | +3.077 (6%) |
| CINF | Cincinnati Financial | 159.61 | 150.47 | +9.14 (6%) |
| DV | Doubleverify Holdings Inc | 20.50 | 19.329 | +1.171 (6%) |
| MOD | Modine Manufacturing Company | 138.80 | 130.873 | +7.927 (6%) |
| ESLT | Elbit Systems Ltd | 253.00 | 238.558 | +14.442 (6%) |
| QNST | Quinstreet Inc | 22.79 | 21.49 | +1.30 (6%) |
| AL | Air Lease Corp Cl A | 51.22 | 48.305 | +2.915 (6%) |
| OFIX | Orthofix Intl NV | 19.34 | 18.241 | +1.099 (6%) |
| JBT | John Bean Technologies Corp | 124.19 | 117.141 | +7.049 (6%) |
| TRGP | Targa Resources | 203.41 | 191.862 | +11.548 (6%) |
| MTSI | Macom Technology S | 134.64 | 126.994 | +7.646 (6%) |
| CR | Crane Company | 184.96 | 174.483 | +10.477 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.16 | 7.698 | +0.462 (6%) |
| IRIX | Iridex Corp | 1.77 | 1.67 | +0.10 (6%) |
| WSFS | WSFS Financial Corp | 60.14 | 56.749 | +3.391 (6%) |
| TOL | Toll Brothers Inc | 164.16 | 154.897 | +9.263 (6%) |
| LYTS | L S I Industries | 20.59 | 19.432 | +1.158 (6%) |
| DLX | Deluxe Corp | 23.61 | 22.281 | +1.329 (6%) |
| R | Ryder System | 169.81 | 160.256 | +9.554 (6%) |
| CENTA | Central Garden & Pet | 33.76 | 31.865 | +1.895 (6%) |
| CASH | Pathward Financial Inc | 83.48 | 78.792 | +4.688 (6%) |
| CNX | CNX Resources Corp | 40.78 | 38.49 | +2.29 (6%) |
| TREX | Trex Company | 75.13 | 70.908 | +4.222 (6%) |
| RLGT | Radiant Logistics | 7.57 | 7.146 | +0.424 (6%) |
| TBBK | The Bancorp Inc | 58.83 | 55.542 | +3.288 (6%) |
| USFD | US Foods Holding | 70.17 | 66.25 | +3.92 (6%) |
| DAVA | Endava Plc ADR | 28.80 | 27.191 | +1.609 (6%) |
| FLIC | First of Long Isla | 14.72 | 13.898 | +0.822 (6%) |
| MKL | Markel Corp | 1,775.73 | 1,676.672 | +99.058 (6%) |
| IBTX | Independent Bank Group | 67.22 | 63.468 | +3.752 (6%) |
| CBSH | Commerce Bancshares | 73.96 | 69.848 | +4.112 (6%) |
| MELI | Mercadolibre Inc | 2,110.00 | 1,992.84 | +117.16 (6%) |
| ATGE | Adtalem Global Education Inc | 91.43 | 86.356 | +5.074 (6%) |
| CVLT | Commvault Systems | 177.60 | 167.755 | +9.845 (6%) |
| LAKE | Lakeland Inds Inc | 22.10 | 20.876 | +1.224 (6%) |
| RBA | Rb Global Inc | 97.79 | 92.38 | +5.41 (6%) |
| JLL | Jones Lang Lasalle Inc | 283.23 | 267.586 | +15.644 (6%) |
| STI | Solidion Technology Inc | 0.452 | 0.427 | +0.025 (6%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.806 | +0.164 (6%) |
| AXP | American Express Company | 305.57 | 288.704 | +16.866 (6%) |
| SCHW | The Charles Schwab Corp | 82.25 | 77.709 | +4.541 (6%) |
| WRB | W.R. Berkley Corp | 64.33 | 60.78 | +3.55 (6%) |
| IBOC | Intl Bancshares | 73.88 | 69.808 | +4.072 (6%) |
| DCTH | Delcath Systems Inc | 10.65 | 10.063 | +0.587 (6%) |
| OXBR | Oxbridge Ord Shrs | 3.05 | 2.882 | +0.168 (6%) |
| XPO | Xpo Inc | 151.32 | 142.995 | +8.325 (6%) |
| KNX | Knight-Swift Transporation Inc | 59.59 | 56.312 | +3.278 (6%) |
| CWEN | Clearway Energy Inc Cl C | 29.62 | 27.991 | +1.629 (6%) |
| NTAP | Netapp Inc | 129.60 | 122.482 | +7.118 (6%) |
| OMF | Onemain Holdings Inc | 57.13 | 53.993 | +3.137 (6%) |
| NOG | Northern Oil and Gas | 43.13 | 40.766 | +2.364 (6%) |
| BBSI | Barrett Business S | 43.49 | 41.104 | +2.386 (6%) |
| MGYR | Magyar Bancorp Inc | 13.65 | 12.902 | +0.748 (6%) |
| SBFG | Sb Financial Group | 21.34 | 20.17 | +1.17 (6%) |
| CACC | Credit Acceptance | 483.20 | 456.749 | +26.451 (6%) |
| PWR | Quanta Services | 346.60 | 327.619 | +18.981 (6%) |
| CHEF | The Chefs Warehouse | 45.00 | 42.538 | +2.462 (6%) |
| MYFW | First Western Financial Inc | 21.87 | 20.674 | +1.196 (6%) |
| HELE | Helen of Troy Ltd | 70.72 | 66.861 | +3.859 (6%) |
| CCL | Carnival Corp | 25.34 | 23.958 | +1.382 (6%) |
| PVH | Phillips-Van Heusen Corp | 107.55 | 101.687 | +5.863 (6%) |
| VLY | Valley National Bancorp | 10.69 | 10.108 | +0.582 (6%) |
| AUBN | Auburn Natl Bncp | 23.66 | 22.374 | +1.286 (6%) |
| FULT | Fulton Financial Cor | 21.69 | 20.511 | +1.179 (6%) |
| GEF | Greif Bros Corp | 71.80 | 67.898 | +3.902 (6%) |
| LNG | Cheniere Energy | 221.90 | 209.864 | +12.036 (6%) |
| VIRC | Virco MFG Corp | 16.34 | 15.453 | +0.887 (6%) |
| HEAR | Turtle Beach Corp | 16.70 | 15.794 | +0.906 (6%) |
| EXLS | Exlservice Holdings | 47.02 | 44.472 | +2.548 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 90.168 | 85.281 | +4.887 (6%) |
| THR | Thermon Group Holdings Inc | 31.73 | 30.011 | +1.719 (6%) |
| EXPE | Expedia Group Inc | 186.28 | 176.195 | +10.085 (6%) |
| SQ | Block Inc | 89.01 | 84.193 | +4.817 (6%) |
| ULH | Universal Logis Holdings | 51.17 | 48.402 | +2.768 (6%) |
| ZION | Zions Bancorp | 61.11 | 57.808 | +3.302 (6%) |
| CWH | Camping World Holdings Inc | 24.75 | 23.414 | +1.336 (6%) |
| NURO | Neurometrix Inc | 4.247 | 4.018 | +0.229 (6%) |
| DXCM | Dexcom Inc | 77.94 | 73.742 | +4.198 (6%) |
| DVA | Davita Healthcare Partners Inc | 167.96 | 158.931 | +9.029 (6%) |
| HQY | Healthequity | 103.57 | 98.003 | +5.567 (6%) |
| ASTE | Astec Inds Inc | 38.28 | 36.233 | +2.047 (6%) |
| EPD | Enterprise Products Partners LP | 32.86 | 31.102 | +1.758 (6%) |
| JHX | James Hardie Industries Se ADR | 36.94 | 34.966 | +1.974 (6%) |
| PUMP | Propetro Holding Corp | 8.41 | 7.96 | +0.45 (6%) |
| COIN | Coinbase Global Inc Cl A | 293.29 | 277.627 | +15.663 (6%) |
| IMKTA | Ingles Markets Inc | 74.20 | 70.238 | +3.962 (6%) |
| VRA | Vera Bradley | 5.58 | 5.282 | +0.298 (6%) |
| VRTS | Virtus Investment Partners | 247.67 | 234.452 | +13.218 (6%) |
| TJX | TJX Companies | 126.20 | 119.471 | +6.729 (6%) |
| BRKL | Brookline Bancorp | 12.76 | 12.081 | +0.679 (6%) |
| OII | Oceaneering International | 29.29 | 27.732 | +1.558 (6%) |
| ATEN | A10 Networks Inc | 16.94 | 16.038 | +0.902 (6%) |
| BL | Blackline Inc | 63.07 | 59.712 | +3.358 (6%) |
| DECK | Deckers Outdoor Corp | 194.41 | 184.08 | +10.33 (6%) |
| DDM | Ultra Dow30 2X ETF | 106.50 | 100.839 | +5.661 (6%) |
| HEES | H&E Equip Services | 60.27 | 57.076 | +3.194 (6%) |
| PLXS | Plexus Corp | 164.54 | 155.819 | +8.721 (6%) |
| EXAS | Exact Sciences Cor | 60.10 | 56.918 | +3.182 (6%) |
| AJG | Arthur J. Gallagher & Company | 312.96 | 296.389 | +16.571 (6%) |
| GHC | Graham Holdings Company | 958.00 | 907.315 | +50.685 (6%) |
| ETR | Entergy Corp | 155.93 | 147.684 | +8.246 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 39.27 | 37.196 | +2.074 (6%) |
| SNV | Synovus Financial Corp | 57.97 | 54.906 | +3.064 (6%) |
| WAT | Waters Corp | 388.15 | 367.619 | +20.531 (6%) |
| MTLS | Materialise NV ADR | 7.15 | 6.773 | +0.377 (6%) |
| FMAO | Farmers & Merch Banc | 33.10 | 31.353 | +1.747 (6%) |
| GLAD | Gladstone Cap Corp | 27.29 | 25.852 | +1.438 (6%) |
| BH | Biglari Holdings Inc | 206.86 | 195.964 | +10.896 (6%) |
| MPLX | Mplx LP | 49.65 | 47.034 | +2.616 (6%) |
| AFG | American Financial Group | 148.06 | 140.288 | +7.772 (6%) |
| TGNA | Tegna Inc | 18.91 | 17.917 | +0.993 (6%) |
| SENEA | Seneca Foods Corp A | 71.76 | 68.001 | +3.759 (6%) |
| BRT | BRT Realty Trust | 19.82 | 18.782 | +1.038 (6%) |
| IBM | International Business Machines | 228.83 | 216.847 | +11.983 (6%) |
| PSTG | Pure Storage Inc | 54.60 | 51.737 | +2.863 (6%) |
| TRMK | Trustmark Corp | 39.78 | 37.698 | +2.082 (6%) |
| FWONK | Liberty Media Formula One Sr C | 87.57 | 82.987 | +4.583 (6%) |
| FTDR | Frontdoor Inc | 58.63 | 55.562 | +3.068 (6%) |
| OCFC | Oceanfirst Financial Corp | 21.15 | 20.048 | +1.102 (6%) |
| TCBI | Texas Capital Bncsh | 89.24 | 84.585 | +4.655 (6%) |
| FWONA | Liberty Media Formula One Sr A | 80.51 | 76.311 | +4.199 (6%) |
| LII | Lennox International | 666.26 | 631.598 | +34.662 (5%) |
| MCK | Mckesson Corp | 625.00 | 592.49 | +32.51 (5%) |
| RYI | Ryerson Holding Corp | 25.57 | 24.239 | +1.331 (5%) |
| SLNO | Soleno Therapeutics Inc | 58.34 | 55.304 | +3.036 (5%) |
| KRC | Kilroy Realty Corp | 42.41 | 40.205 | +2.205 (5%) |
| KEP | Korea Electric Power Corp ADR | 8.78 | 8.325 | +0.455 (5%) |
| BANF | Bancfirst Corp | 127.23 | 120.64 | +6.59 (5%) |
| CBFV | Cb Financial Svc | 30.90 | 29.304 | +1.596 (5%) |
| CNNE | Cannae Holdings Inc | 21.74 | 20.616 | +1.124 (5%) |
| NXE | Nexgen Energy Ltd | 8.31 | 7.881 | +0.429 (5%) |
| HBAN | Huntington Bancshares Inc | 18.14 | 17.204 | +0.936 (5%) |
| SNA | Snap-On Inc | 371.35 | 352.19 | +19.16 (5%) |
| RDHL | Redhill Biophrma ADR | 7.91 | 7.502 | +0.408 (5%) |
| TMP | Tompkinstrustco | 76.41 | 72.476 | +3.934 (5%) |
| OVLY | Oak Valley Bancp CA | 30.97 | 29.375 | +1.595 (5%) |
| ALL | Allstate Corp | 207.87 | 197.158 | +10.712 (5%) |
| CCJ | Cameco Corp | 58.62 | 55.599 | +3.021 (5%) |
| NOW | Servicenow Inc | 1,070.07 | 1,014.944 | +55.126 (5%) |
| NGVT | Ingevity Corp | 47.51 | 45.064 | +2.446 (5%) |
| DLB | Dolby Laboratories | 80.33 | 76.203 | +4.127 (5%) |
| HFWA | Heritage Financial | 26.79 | 25.414 | +1.376 (5%) |
| URBN | Urban Outfitters Inc | 40.14 | 38.08 | +2.06 (5%) |
| GNRC | Generac Holdings Inc | 192.26 | 182.399 | +9.861 (5%) |
| PEG | Public Service Enterprise Group Inc | 94.51 | 89.663 | +4.847 (5%) |
| CNP | Centerpoint Energy Inc | 32.53 | 30.868 | +1.662 (5%) |
| RDWR | Radware Ltd | 24.13 | 22.901 | +1.229 (5%) |
| RF | Regions Financial Corp | 27.31 | 25.918 | +1.392 (5%) |
| PWP | Perella Weinberg Partners | 25.59 | 24.286 | +1.304 (5%) |
| BZH | Beazer Homes USA | 34.99 | 33.209 | +1.781 (5%) |
| IAT | US Regional Banks Ishares ETF | 56.68 | 53.798 | +2.882 (5%) |
| RPD | Rapid7 Inc | 43.30 | 41.096 | +2.204 (5%) |
| MRCY | Mercury Sys Inc | 41.51 | 39.403 | +2.107 (5%) |
| SJM | J.M. Smucker Company | 120.09 | 113.992 | +6.098 (5%) |
| BANR | Banner Corp | 75.52 | 71.691 | +3.829 (5%) |
| FORTY | Formula Sys [1985] ADR | 87.27 | 82.846 | +4.424 (5%) |
| BMA | Banco Macro S.A. ADR | 83.80 | 79.555 | +4.245 (5%) |
| BX | Blackstone Inc | 191.66 | 181.95 | +9.71 (5%) |
| EXE | Expand Energy Corporation | 98.89 | 93.874 | +5.016 (5%) |
| TTWO | Take-Two Interactive | 187.85 | 178.369 | +9.481 (5%) |
| FPX | FT US Equity Opportunities ETF | 128.62 | 122.12 | +6.50 (5%) |
| ASND | Ascendis Pharma ADR | 134.60 | 127.819 | +6.781 (5%) |
| CMI | Cummins Inc | 377.39 | 358.398 | +18.992 (5%) |
| ICL | Israel Chemicals Ltd | 4.65 | 4.416 | +0.234 (5%) |
| TXRH | Texas Roadhouse Inc | 204.71 | 194.424 | +10.286 (5%) |
| GBCI | Glacier Bancorp Inc | 58.38 | 55.452 | +2.928 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 68.16 | 64.745 | +3.415 (5%) |
| PHX | Phx Minerals Inc | 3.82 | 3.629 | +0.191 (5%) |
| PLBC | Plumas Bancorp | 48.00 | 45.604 | +2.396 (5%) |
| CUK | Carnival Plc ADR | 22.83 | 21.691 | +1.139 (5%) |
| BBU | Brookfield Business Partners LP | 25.56 | 24.284 | +1.276 (5%) |
| NECB | Northeast Community Bancorp | 30.56 | 29.038 | +1.522 (5%) |
| UBFO | United Security Bcsh | 9.80 | 9.312 | +0.488 (5%) |
| FAF | First American Corp | 69.25 | 65.804 | +3.446 (5%) |
| CARG | Cargurus Inc Cl A | 36.46 | 34.645 | +1.815 (5%) |
| AUDC | Audiocodes Ltd | 9.33 | 8.866 | +0.464 (5%) |
| PNC | PNC Bank | 214.20 | 203.554 | +10.646 (5%) |
| UNF | Unifirst Corp | 206.22 | 195.977 | +10.243 (5%) |
| TGLS | Tecnoglass Inc | 78.94 | 75.019 | +3.921 (5%) |
| W | Wayfair Inc | 45.30 | 43.053 | +2.247 (5%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 53.52 | 50.871 | +2.649 (5%) |
| ACM | Aecom Technology Corp | 116.74 | 110.972 | +5.768 (5%) |
| DMRC | Digimarc Corp | 33.26 | 31.62 | +1.64 (5%) |
| CSV | Carriage Services | 40.00 | 38.026 | +1.974 (5%) |
| CNO | Cno Financial Group | 40.50 | 38.505 | +1.995 (5%) |
| TROW | T Rowe Price Group | 123.95 | 117.858 | +6.092 (5%) |
| FONR | Fonar Corp | 16.45 | 15.643 | +0.807 (5%) |
| TOWN | Towne Bank | 37.00 | 35.183 | +1.817 (5%) |
| INBK | First Internet Bcp | 41.58 | 39.539 | +2.041 (5%) |
| RLI | Rli Corp | 180.89 | 172.035 | +8.855 (5%) |
| BOX | Box Inc | 35.51 | 33.774 | +1.736 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 6.01 | 5.716 | +0.294 (5%) |
| BAC | Bank of America Corp | 47.75 | 45.419 | +2.331 (5%) |
| PB | Prosperity Bancshares | 84.73 | 80.592 | +4.138 (5%) |
| INSM | Insmed Inc | 75.68 | 71.993 | +3.687 (5%) |
| IDT | IDT Corp | 51.86 | 49.334 | +2.526 (5%) |
| AMPL | Amplitude Inc Cl A | 10.58 | 10.066 | +0.514 (5%) |
| CPF | Central Pacific Financial Company | 32.23 | 30.665 | +1.565 (5%) |
| MSB | Mesabi Trust | 26.97 | 25.661 | +1.309 (5%) |
| UXI | Ultra Industrials 2X ETF | 43.08 | 40.991 | +2.089 (5%) |
| PRGO | Perrigo Company | 28.34 | 26.967 | +1.373 (5%) |
| SCSC | Scansource Inc | 51.87 | 49.357 | +2.513 (5%) |
| KAR | Openlane Inc | 19.95 | 18.984 | +0.966 (5%) |
| RNR | Renaissancere Holdings Ltd | 282.38 | 268.691 | +13.689 (5%) |
| IGV | North American Tech-Software Ishares ETF | 106.19 | 101.044 | +5.146 (5%) |
| EFSC | Enterprises Finl Svc | 61.05 | 58.10 | +2.95 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 47.74 | 45.434 | +2.306 (5%) |
| SRG | Seritage Growth Properties | 4.45 | 4.235 | +0.215 (5%) |
| LOPE | Grand Canyon Educati | 166.64 | 158.597 | +8.043 (5%) |
| RDNT | Radnet Inc | 81.45 | 77.519 | +3.931 (5%) |
| USEG | U S Energy Corp | 1.70 | 1.618 | +0.082 (5%) |
| NFLX | Netflix Inc | 872.60 | 830.59 | +42.01 (5%) |
| VSTM | Verastem Inc | 4.05 | 3.855 | +0.195 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 135.54 | 129.027 | +6.513 (5%) |
| SPSC | Sps Commerce Inc | 193.325 | 184.058 | +9.267 (5%) |
| HR | Healthcare Realty Trust Inc. | 18.55 | 17.662 | +0.888 (5%) |
| ATKR | Atkore Inc | 94.95 | 90.40 | +4.55 (5%) |
| CCG | Cheche Group Inc Cl A | 0.92 | 0.876 | +0.044 (5%) |
| SSB | Southstate Corp | 111.02 | 105.718 | +5.302 (5%) |
| PRPL | Purple Innovation Inc | 0.922 | 0.878 | +0.044 (5%) |
| ROK | Rockwell Automation Inc | 296.00 | 281.909 | +14.091 (5%) |
| AMBC | Ambac Financial Group | 12.72 | 12.114 | +0.606 (5%) |
| SUM | Summit Materials Inc | 50.85 | 48.429 | +2.421 (5%) |
| OZK | Bank Ozk | 49.90 | 47.523 | +2.377 (5%) |
| GS | Goldman Sachs Group | 605.50 | 576.705 | +28.795 (5%) |
| MTB | M&T Bank Corp | 220.75 | 210.254 | +10.496 (5%) |
| CBAN | Colony Bankcorp Inc | 17.67 | 16.831 | +0.839 (5%) |
| HAIN | Hain Celestial Group | 8.32 | 7.926 | +0.394 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.01 | 6.678 | +0.332 (5%) |
| FI | Fiserv Inc | 222.45 | 211.914 | +10.536 (5%) |
| SLGN | Silgan Holdings | 57.17 | 54.469 | +2.701 (5%) |
| WCC | Wesco International | 210.99 | 201.026 | +9.964 (5%) |
| FFIV | F5 Inc | 251.92 | 240.045 | +11.875 (5%) |
| MPAA | Motorcar Parts Amer | 6.81 | 6.489 | +0.321 (5%) |
| WINA | Winmark Corp | 419.85 | 400.059 | +19.791 (5%) |
| OKE | Oneok Inc | 113.45 | 108.103 | +5.347 (5%) |
| PBT | Permian Basin Royalty Trust | 13.13 | 12.511 | +0.619 (5%) |
| FRME | First Merchants Corp | 44.29 | 42.209 | +2.081 (5%) |
| CMG | Chipotle Mexican Grill | 62.71 | 59.761 | +2.949 (5%) |
| HCSG | Healthcare Svcs Gp | 12.13 | 11.561 | +0.569 (5%) |
| CPHC | Canterbury Park Hl | 20.75 | 19.779 | +0.971 (5%) |
| CSGP | Costar Group Inc | 79.92 | 76.18 | +3.74 (5%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 38.147 | +1.873 (5%) |
| BR | Broadridge Financial Solutions Llc | 236.44 | 225.374 | +11.066 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 48.10 | 45.851 | +2.249 (5%) |
| HWC | Hancock Whitney Corp | 60.34 | 57.514 | +2.826 (5%) |
| CAKE | Cheesecake Fact | 48.85 | 46.566 | +2.284 (5%) |
| KBE | S&P Bank ETF SPDR | 62.16 | 59.259 | +2.901 (5%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.47 | 3.308 | +0.162 (5%) |
| FG | F&G Annuities & Life Inc | 47.82 | 45.588 | +2.232 (5%) |
| INFY | Infosys Ltd ADR | 23.18 | 22.10 | +1.08 (5%) |
| PG | Procter & Gamble Company | 179.31 | 170.954 | +8.356 (5%) |
| VZ | Verizon Communications Inc | 44.37 | 42.303 | +2.067 (5%) |
| GEN | Gen Digital Inc | 30.90 | 29.461 | +1.439 (5%) |
| FLR | Fluor Corp | 55.93 | 53.335 | +2.595 (5%) |
| MET | Metlife Inc | 87.76 | 83.686 | +4.074 (5%) |
| SFST | Southern First Bancs | 44.10 | 42.058 | +2.042 (5%) |
| BAM | Brookfield Asset Management Ltd | 57.81 | 55.13 | +2.68 (5%) |
| CNS | Cohn & Steers Inc | 106.60 | 101.655 | +4.945 (5%) |
| MTRX | Matrix Service Company | 13.30 | 12.685 | +0.615 (5%) |
| HD | Home Depot | 429.52 | 409.636 | +19.884 (5%) |
| DELL | Dell Technologies Inc | 141.74 | 135.182 | +6.558 (5%) |
| TRUE | Truecar Inc | 4.22 | 4.025 | +0.195 (5%) |
| MO | Altria Group | 57.59 | 54.934 | +2.656 (5%) |
| NWL | Newell Rubbermaid Inc | 9.34 | 8.91 | +0.43 (5%) |
| ARES | Ares Management LP | 178.83 | 170.585 | +8.245 (5%) |
| BLD | Topbuild Corp | 387.95 | 370.122 | +17.828 (5%) |
| FUNC | First United Corp | 35.53 | 33.896 | +1.634 (5%) |
| UMBF | UMB Financial Corp | 125.88 | 120.097 | +5.783 (5%) |
| URE | Ultra Real Estate 2X ETF | 75.80 | 72.315 | +3.485 (5%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 183.32 | 174.907 | +8.413 (5%) |
| BCC | Boise Cascade L.L.C. | 148.41 | 141.601 | +6.809 (5%) |
| COLB | Columbia Banking Sys | 31.72 | 30.268 | +1.452 (5%) |
| OFG | OFG Bancorp | 46.12 | 44.008 | +2.112 (5%) |
| SXI | Standex International Corp | 209.33 | 199.738 | +9.592 (5%) |
| ETSY | Etsy Inc | 54.78 | 52.271 | +2.509 (5%) |
| CNXC | Concentrix Corp | 44.56 | 42.521 | +2.039 (5%) |
| TSEM | Tower Semiconductor | 48.15 | 45.951 | +2.199 (5%) |
| OIS | Oil States International | 5.49 | 5.239 | +0.251 (5%) |
| TMHC | Taylor Morrison Home Corp | 74.13 | 70.743 | +3.387 (5%) |
| JRSH | Jerash Holdings Inc | 3.37 | 3.216 | +0.154 (5%) |
| HTLF | Heartland Finl USA | 67.96 | 64.858 | +3.102 (5%) |
| TCPC | TCP Capital Corp | 9.19 | 8.771 | +0.419 (5%) |
| FPH | Five Point Holdings Llc Cl A | 4.10 | 3.913 | +0.187 (5%) |
| CMT | Core Molding Technologies Inc | 17.48 | 16.684 | +0.796 (5%) |
| FFBC | First Finl Bncp [Oh] | 29.82 | 28.461 | +1.359 (5%) |
| ESE | Esco Technologies Inc | 148.89 | 142.112 | +6.778 (5%) |
| VMI | Valmont Industries | 351.97 | 335.992 | +15.978 (5%) |
| WTM | White Mountains Insurance Group | 2,004.53 | 1,913.39 | +91.14 (5%) |
| NTNX | Nutanix Inc | 72.35 | 69.061 | +3.289 (5%) |
| ATSG | Air Transport | 21.97 | 20.973 | +0.997 (5%) |
| CATY | Cathay Genl Bncp | 52.92 | 50.52 | +2.40 (5%) |
| EGBN | Eagle Bancorp Inc | 29.48 | 28.144 | +1.336 (5%) |
| CMC | Commercial Metals Company | 62.15 | 59.331 | +2.819 (5%) |
| PENN | Penn Entertainment Inc | 21.29 | 20.327 | +0.963 (5%) |
| PLCE | Children's Place Inc | 15.44 | 14.741 | +0.699 (5%) |
| NDAQ | Nasdaq Inc | 82.65 | 78.913 | +3.737 (5%) |
| MCO | Moody's Corp | 499.66 | 477.046 | +22.614 (5%) |
| SXC | Suncoke Energy Inc | 12.30 | 11.743 | +0.557 (5%) |
| SFBS | Servisfirst Bancs | 97.24 | 92.842 | +4.398 (5%) |
| BDN | Brandywine Realty Trust | 5.70 | 5.443 | +0.257 (5%) |
| COLM | Columbia Sprtswr | 86.92 | 83.007 | +3.913 (5%) |
| ZS | Zscaler Inc | 210.30 | 200.832 | +9.468 (5%) |
| RGEN | Repligen Corp | 146.74 | 140.15 | +6.59 (5%) |
| LCII | Lci Industries | 123.18 | 117.646 | +5.534 (5%) |
| CDMO | Avid Bioservices Inc | 12.33 | 11.776 | +0.554 (5%) |
| NJR | Newjersey Resources Corp | 50.71 | 48.438 | +2.272 (5%) |
| FXO | Financial Alphadex ETF FT | 58.86 | 56.225 | +2.635 (5%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 23.64 | 22.58 | +1.06 (5%) |
| FBK | Fb Financial Corp | 56.80 | 54.254 | +2.546 (5%) |
| EVR | Evercore Partners Inc | 311.00 | 297.105 | +13.895 (5%) |
| NI | NiSource Inc | 38.25 | 36.54 | +1.71 (5%) |
| GOGO | Gogo Inc | 8.17 | 7.805 | +0.365 (5%) |
| DLTH | Duluth Holdings Cl B | 3.89 | 3.716 | +0.174 (5%) |
| MRVL | Marvell Technology Inc | 93.14 | 88.985 | +4.155 (5%) |
| PDP | DWA Momentum Invesco ETF | 116.89 | 111.674 | +5.216 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 299.96 | 286.574 | +13.386 (5%) |
| OEC | Orion S.A. | 18.17 | 17.359 | +0.811 (5%) |
| ASUR | Asure Software | 9.65 | 9.22 | +0.43 (5%) |
| FLXS | Flexsteel Inds | 59.93 | 57.264 | +2.666 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 63.50 | 60.673 | +2.827 (5%) |
| GWRE | Guidewire Software Inc | 204.46 | 195.352 | +9.108 (5%) |
| AAL | American Airlines Gp | 14.64 | 13.988 | +0.652 (5%) |
| DLTR | Dollar Tree Inc | 69.12 | 66.05 | +3.07 (5%) |
| IMAX | Imax Corp | 25.24 | 24.121 | +1.119 (5%) |
| NRP | Natural Resource Partners LP | 109.00 | 104.167 | +4.833 (5%) |
| DGICB | Donegal Group Cl B | 14.90 | 14.24 | +0.66 (5%) |
| HPQ | HP Inc | 39.10 | 37.371 | +1.729 (5%) |
| FBMS | First Bancshs [Ms] | 37.75 | 36.082 | +1.668 (5%) |
| CTMX | Cytomx Thera | 1.02 | 0.975 | +0.045 (5%) |
| WVE | Wave Life Sci Ord Sh | 14.83 | 14.175 | +0.655 (5%) |
| ASIX | Advansix Inc | 31.91 | 30.50 | +1.41 (5%) |
| HBNC | Horizon Bancorp | 18.59 | 17.77 | +0.82 (5%) |
| LQDT | Liquidity Services | 25.59 | 24.463 | +1.127 (5%) |
| MCS | Marcus Corp | 21.92 | 20.955 | +0.965 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 87.74 | 83.872 | +3.868 (5%) |
| VIRT | Virtu Financial Cm A | 36.71 | 35.092 | +1.618 (5%) |
| PK | Park Hotels & Resorts Inc | 15.36 | 14.685 | +0.675 (5%) |
| BY | Byline Bancorp Inc | 31.77 | 30.374 | +1.396 (5%) |
| COHN | Cohen & Company Inc | 10.15 | 9.704 | +0.446 (5%) |
| FFIN | First Finl Bkshs Inc | 42.57 | 40.70 | +1.87 (5%) |
| PPBI | Pacific Premier Bncp | 28.86 | 27.593 | +1.267 (5%) |
| RUSHB | Rush Enterprises Cl B | 56.09 | 53.627 | +2.463 (5%) |
| TTMI | TTM Technologies | 24.23 | 23.166 | +1.064 (5%) |
| HAL | Halliburton Company | 31.81 | 30.415 | +1.395 (5%) |
| GNTY | Guaranty Bancshares Inc | 37.65 | 35.999 | +1.651 (5%) |
| HSII | Heidrick & Struggl | 46.73 | 44.685 | +2.045 (5%) |
| VICR | Vicor Corp | 55.44 | 53.013 | +2.427 (5%) |
| HAE | Haemonetics Corp | 88.53 | 84.653 | +3.877 (5%) |
| ACIU | AC Immune S.A. | 3.40 | 3.251 | +0.149 (5%) |
| PNR | Pentair Ltd | 109.11 | 104.344 | +4.766 (5%) |
| CALM | Cal-Maine Foods IN | 96.62 | 92.405 | +4.215 (5%) |
| COST | Costco Wholesale | 971.50 | 929.105 | +42.395 (5%) |
| FDX | Fedex Corp | 302.98 | 289.766 | +13.214 (5%) |
| GVA | Granite Construction Incorporated | 98.76 | 94.449 | +4.311 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.807 | 125.106 | +5.701 (5%) |
| IRTC | Irhythm Technologies Inc | 82.45 | 78.853 | +3.597 (5%) |
| BOH | Bank of Hawaii Corp | 79.81 | 76.336 | +3.474 (5%) |
| NSC | Norfolk Southern Corp | 276.09 | 264.092 | +11.998 (5%) |
| HBCP | Home Bancorp Inc | 51.12 | 48.905 | +2.215 (5%) |
| CFR | Cullen/Frost Bankers | 142.91 | 136.714 | +6.196 (5%) |
| FXU | Utilities Alphadex ETF FT | 41.12 | 39.337 | +1.783 (5%) |
| PVBC | Provident Bancorp CS | 11.58 | 11.078 | +0.502 (5%) |
| CMTL | Comtech Telecom Company | 3.26 | 3.119 | +0.141 (5%) |
| PGC | Peapack Gladstone FI | 36.89 | 35.295 | +1.595 (5%) |
| UVSP | Univest Corp of Penn | 31.90 | 30.521 | +1.379 (5%) |
| UUUU | Energy Fuels Inc | 6.94 | 6.64 | +0.30 (5%) |
| PKBK | Parke Bancorp Inc | 23.72 | 22.696 | +1.024 (5%) |
| PCH | Potlatch Corp | 44.52 | 42.597 | +1.923 (5%) |
| RNST | Renasant Corp | 38.17 | 36.524 | +1.646 (5%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 8.851 | +0.399 (5%) |
| JPM | JP Morgan Chase & Company | 249.97 | 239.187 | +10.783 (5%) |
| CBOE | CBOE Global Markets Inc | 217.295 | 207.94 | +9.355 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 148.25 | 141.87 | +6.38 (4%) |
| NTRS | Northern Trust Corp | 110.75 | 105.989 | +4.761 (4%) |
| AMR | Alpha Metallurgical Resources Inc | 247.05 | 236.442 | +10.608 (4%) |
| CHH | Choice Hotels International | 151.80 | 145.287 | +6.513 (4%) |
| ALSN | Allison Transmission Holdings | 119.57 | 114.445 | +5.125 (4%) |
| HRTG | Heritage Insurance Holdings | 12.43 | 11.897 | +0.533 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.23 | 59.567 | +2.663 (4%) |
| HTLD | Heartland Express | 12.65 | 12.109 | +0.541 (4%) |
| HDB | Hdfc Bank Ltd ADR | 66.65 | 63.80 | +2.85 (4%) |
| FDN | DJ Internet Index ETF FT | 243.66 | 233.236 | +10.424 (4%) |
| ACU | Acme United Corp | 44.01 | 42.129 | +1.881 (4%) |
| DNB | Dun & Bradstreet Holdings Inc | 12.73 | 12.186 | +0.544 (4%) |
| EAF | Graftech International Ltd | 2.11 | 2.02 | +0.09 (4%) |
| SLP | Simulations Plus Inc | 31.72 | 30.369 | +1.351 (4%) |
| IHG | Intercontinental Hotels Group ADR | 125.70 | 120.341 | +5.359 (4%) |
| XEL | XCEL Energy Inc | 71.87 | 68.81 | +3.06 (4%) |
| XBIO | Xenetic Biosciences Inc | 4.11 | 3.935 | +0.175 (4%) |
| EZPW | Ezcorp Inc | 12.54 | 12.007 | +0.533 (4%) |
| ODFL | Old Dominion Freight Line Inc | 225.97 | 216.37 | +9.60 (4%) |
| PTSI | P A M Transport Sv | 19.72 | 18.881 | +0.839 (4%) |
| AXL | American Axle & Manufacturing | 6.63 | 6.348 | +0.282 (4%) |
| BXC | Bluelinx Holdings Inc | 125.90 | 120.551 | +5.349 (4%) |
| GLOB | Globant S.A. | 230.93 | 221.12 | +9.81 (4%) |
| INDB | Independent Bk Corp | 73.36 | 70.247 | +3.113 (4%) |
| KN | Knowles Corp | 19.28 | 18.462 | +0.818 (4%) |
| HZO | Marinemax Inc | 32.16 | 30.798 | +1.362 (4%) |
| VXF | Extended Market Index ETF Vanguard | 204.72 | 196.052 | +8.668 (4%) |
| EQBK | Equity Bncsrs Cm A | 48.47 | 46.418 | +2.052 (4%) |
| FORD | Forward Inds Inc | 4.07 | 3.898 | +0.172 (4%) |
| TRMB | Trimble Navigation | 72.37 | 69.315 | +3.055 (4%) |
| XRT | S&P Retail SPDR | 82.72 | 79.224 | +3.496 (4%) |
| NVCR | Novocure Ltd Ord Sh | 17.88 | 17.125 | +0.755 (4%) |
| BJRI | Bj's Restaurants Inc | 37.06 | 35.499 | +1.561 (4%) |
| DRI | Darden Restaurants | 173.85 | 166.524 | +7.326 (4%) |
| RLJ | Rlj Lodging Trust | 10.06 | 9.636 | +0.424 (4%) |
| FBIZ | First Business Finan | 50.93 | 48.786 | +2.144 (4%) |
| FFIC | Flushing Finl Corp | 17.87 | 17.12 | +0.75 (4%) |
| GRMN | Garmin Ltd | 212.85 | 203.922 | +8.928 (4%) |
| ETN | Eaton Corp | 377.29 | 361.474 | +15.816 (4%) |
| BOKF | Bok Financial Corp | 119.25 | 114.261 | +4.989 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 211.75 | 202.877 | +8.873 (4%) |
| BNED | Barnes & Noble Education Inc C | 10.55 | 10.108 | +0.442 (4%) |
| KEY | Keycorp | 19.66 | 18.839 | +0.821 (4%) |
| CIVB | Civista Bncshrs | 22.80 | 21.848 | +0.952 (4%) |
| LAUR | Laureate Education Inc | 19.13 | 18.33 | +0.80 (4%) |
| FLS | Flowserve Corp | 61.31 | 58.753 | +2.557 (4%) |
| KMI | Kinder Morgan | 28.09 | 26.92 | +1.17 (4%) |
| WSO | Watsco Inc | 550.50 | 527.556 | +22.944 (4%) |
| FFWM | First Foundation | 7.99 | 7.658 | +0.332 (4%) |
| MGTX | Meiragtx Holdings Plc | 6.39 | 6.124 | +0.266 (4%) |
| CDNS | Cadence Design Sys | 310.10 | 297.223 | +12.877 (4%) |
| KIE | S&P Insurance ETF SPDR | 61.86 | 59.294 | +2.566 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 177.42 | 170.06 | +7.36 (4%) |
| FLEX | Flextronics Intl Ltd | 39.92 | 38.267 | +1.653 (4%) |
| DKS | Dick's Sporting Goods Inc | 212.22 | 203.434 | +8.786 (4%) |
| KFY | Korn/Ferry International | 79.40 | 76.114 | +3.286 (4%) |
| QUAD | Quad Graphics Inc | 7.17 | 6.873 | +0.297 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 152.68 | 146.375 | +6.305 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 111.819 | 107.201 | +4.618 (4%) |
| BRX | Brixmor Property Group Inc | 30.28 | 29.028 | +1.252 (4%) |
| UFPI | Universal Forest Prd | 137.53 | 131.86 | +5.67 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 13.28 | 12.732 | +0.548 (4%) |
| SCI | Service Corp International | 88.29 | 84.649 | +3.641 (4%) |
| TYL | Tyler Technologies | 635.19 | 609.015 | +26.175 (4%) |
| BOTJ | Bank of The Jame Fnl | 14.76 | 14.152 | +0.608 (4%) |
| DXR | Daxor Corp | 9.551 | 9.158 | +0.393 (4%) |
| ACIW | Aci Worldwide Inc | 57.30 | 54.943 | +2.357 (4%) |
| GMED | Globus Medical Inc | 84.53 | 81.052 | +3.478 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 40.19 | 38.541 | +1.649 (4%) |
| TPX | Tempur-Pedic International Inc | 56.03 | 53.731 | +2.299 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 85.771 | 82.251 | +3.52 (4%) |
| COCO | The Vita Coco Company Inc | 35.91 | 34.438 | +1.472 (4%) |
| GBLI | Global Indemnity Plc | 35.99 | 34.517 | +1.473 (4%) |
| LAZ | Lazard Inc | 58.16 | 55.778 | +2.382 (4%) |
| CADE | Cadence Bank | 38.63 | 37.048 | +1.582 (4%) |
| SEED | Origin Agritech Ltd | 2.69 | 2.58 | +0.11 (4%) |
| PCB | Pcb Bancorp | 21.35 | 20.478 | +0.872 (4%) |
| ABCB | Ameris Bancorp | 71.37 | 68.46 | +2.91 (4%) |
| APOG | Apogee Entrpr Inc | 85.19 | 81.714 | +3.476 (4%) |
| DGICA | Donegal Group Cl A | 16.44 | 15.77 | +0.67 (4%) |
| DEI | Douglas Emmett | 19.48 | 18.686 | +0.794 (4%) |
| IP | International Paper Company | 59.11 | 56.708 | +2.402 (4%) |
| PAG | Penske Automotive Group | 167.48 | 160.669 | +6.811 (4%) |
| WSC | Willscot Holdings Corp | 38.52 | 36.956 | +1.564 (4%) |
| MLAB | Mesa Labs Inc | 116.45 | 111.719 | +4.731 (4%) |
| UNTY | Unity Bancorp Inc | 45.85 | 43.989 | +1.861 (4%) |
| AIR | AAR Corp | 69.19 | 66.385 | +2.805 (4%) |
| SIG | Signet Jewelers Ltd | 102.09 | 97.951 | +4.139 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 149.50 | 143.437 | +6.063 (4%) |
| ASTC | Astrotech Corp | 7.71 | 7.398 | +0.312 (4%) |
| MFG | Mizuho Financial Group ADR | 4.89 | 4.692 | +0.198 (4%) |
| NUS | Nu Skin Enterprises | 7.44 | 7.139 | +0.301 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 98.03 | 94.059 | +3.971 (4%) |
| PATK | Patrick Inds Inc | 138.35 | 132.765 | +5.585 (4%) |
| ARAY | Accuray Inc | 1.96 | 1.881 | +0.079 (4%) |
| JVA | Coffee Holding Company | 3.41 | 3.273 | +0.137 (4%) |
| TS | Tenaris S.A. ADR | 37.61 | 36.099 | +1.511 (4%) |
| UVV | Universal Corp | 56.59 | 54.315 | +2.275 (4%) |
| VNO | Vornado Realty Trust | 43.99 | 42.222 | +1.768 (4%) |
| FPI | Farmland Partners Inc | 12.65 | 12.141 | +0.509 (4%) |
| INMD | Inmode Ltd | 19.25 | 18.477 | +0.773 (4%) |
| SGU | Star Gas Partners LP | 12.58 | 12.075 | +0.505 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.77 | 9.378 | +0.392 (4%) |
| ADSK | Autodesk Inc | 317.96 | 305.222 | +12.738 (4%) |
| SILC | Silicom Ltd | 14.80 | 14.207 | +0.593 (4%) |
| TRST | Trustco Bank Corp NY | 37.57 | 36.066 | +1.504 (4%) |
| REVG | Rev Group Inc | 30.85 | 29.615 | +1.235 (4%) |
| ABG | Asbury Automotive Group Inc | 263.72 | 253.199 | +10.521 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 110.42 | 106.005 | +4.415 (4%) |
| KPTI | Karyopharm Therapeut | 0.876 | 0.841 | +0.035 (4%) |
| RSLS | Reshape Lifesciences Inc | 5.68 | 5.453 | +0.227 (4%) |
| EBMT | Eagle Bancorp [Mt] | 17.48 | 16.783 | +0.697 (4%) |
| SEIC | Sei Investments Company | 82.44 | 79.156 | +3.284 (4%) |
| WAL | Western Alliance Bancorp | 94.03 | 90.285 | +3.745 (4%) |
| WIT | Wipro Ltd ADR | 7.10 | 6.817 | +0.283 (4%) |
| ARLP | Alliance Resource Pt | 28.17 | 27.051 | +1.119 (4%) |
| WNS | Wns Ltd ADR | 53.55 | 51.421 | +2.129 (4%) |
| IYF | US Financials Ishares ETF | 118.78 | 114.054 | +4.726 (4%) |
| TUR | Turkey Ishares MSCI ETF | 36.37 | 34.925 | +1.445 (4%) |
| BWXT | Bwx Technologies Inc | 132.36 | 127.097 | +5.263 (4%) |
| CSWI | Csw Industrials Inc | 423.58 | 406.758 | +16.822 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.126 | 51.018 | +2.108 (4%) |
| VCR | Consumer Disc ETF Vanguard | 374.35 | 359.513 | +14.837 (4%) |
| EBAY | Ebay Inc | 65.09 | 62.515 | +2.575 (4%) |
| FCCO | First Community Corp | 25.32 | 24.317 | +1.003 (4%) |
| CBU | Community Financial System Inc | 70.06 | 67.285 | +2.775 (4%) |
| DAKT | Daktronics Inc | 15.02 | 14.425 | +0.595 (4%) |
| BPOP | Popular Inc | 100.78 | 96.80 | +3.98 (4%) |
| IYC | US Consumer Services Ishares ETF | 97.16 | 93.324 | +3.836 (4%) |
| PFIE | Profire Energy | 2.51 | 2.411 | +0.099 (4%) |
| CXM | Sprinklr Inc Cl A | 8.18 | 7.858 | +0.322 (4%) |
| FDM | DJ Select Microcap ETF FT | 72.18 | 69.334 | +2.846 (4%) |
| ORI | Old Republic International Corp | 38.80 | 37.277 | +1.523 (4%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.706 | 1.639 | +0.067 (4%) |
| TRUP | Trupanion Inc | 54.35 | 52.212 | +2.138 (4%) |
| AMP | Ameriprise Financial Services | 574.01 | 551.493 | +22.517 (4%) |
| BK | Bank of New York Mellon Corp | 81.27 | 78.083 | +3.187 (4%) |
| WDAY | Workday Inc | 270.19 | 259.597 | +10.593 (4%) |
| NBIX | Neurocrine Bioscienc | 127.91 | 122.921 | +4.989 (4%) |
| CAT | Caterpillar Inc | 407.83 | 391.907 | +15.923 (4%) |
| PKG | Packaging Corp of America | 248.03 | 238.363 | +9.667 (4%) |
| KMPR | Kemper Corp | 71.57 | 68.779 | +2.791 (4%) |
| SMBK | Smartfinancial Inc | 36.61 | 35.183 | +1.427 (4%) |
| APD | Air Products and Chemicals | 334.78 | 321.751 | +13.029 (4%) |
| FXL | Technology Alphadex ETF FT | 154.873 | 148.851 | +6.022 (4%) |
| IYG | US Financial Services Ishares ETF | 82.055 | 78.858 | +3.197 (4%) |
| CLM | Cornerstone Strategic Value Fund | 8.91 | 8.564 | +0.346 (4%) |
| FRD | Friedman Industries Inc | 15.10 | 14.514 | +0.586 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.47 | 2.374 | +0.096 (4%) |
| CASY | Casey's General Stor | 426.49 | 409.943 | +16.547 (4%) |
| HWAY | Themes US Infrastructure ETF | 29.752 | 28.596 | +1.156 (4%) |
| HUM | Humana Inc | 295.59 | 284.101 | +11.489 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 48.98 | 47.08 | +1.90 (4%) |
| NCLH | Norwegian Cruise Ord | 27.18 | 26.124 | +1.056 (4%) |
| VRSK | Verisk Analytics Inc | 294.75 | 283.327 | +11.423 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 118.37 | 113.785 | +4.585 (4%) |
| AEIS | Advanced Energy | 117.21 | 112.681 | +4.529 (4%) |
| FITB | Fifth Third Bancorp | 48.25 | 46.386 | +1.864 (4%) |
| OLP | One Liberty Properties | 29.51 | 28.369 | +1.141 (4%) |
| SF | Stifel Financial Corp | 116.68 | 112.168 | +4.512 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 147.52 | 141.819 | +5.701 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 109.54 | 105.306 | +4.234 (4%) |
| VFH | Financial ETF Vanguard | 125.78 | 120.919 | +4.861 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 50.35 | 48.408 | +1.942 (4%) |
| DAL | Delta Air Lines Inc | 64.14 | 61.666 | +2.474 (4%) |
| MC | Moelis | 76.90 | 73.938 | +2.962 (4%) |
| UNIT | Uniti Group Inc | 5.99 | 5.759 | +0.231 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.246 | 53.12 | +2.126 (4%) |
| SHBI | Shore Bancshares Inc | 16.48 | 15.847 | +0.633 (4%) |
| UBSI | United Bkshs Inc | 42.87 | 41.225 | +1.645 (4%) |
| MTG | Mgic Investment Corp | 26.11 | 25.108 | +1.002 (4%) |
| EPC | Edgewell Personal Care | 36.97 | 35.55 | +1.42 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 91.24 | 87.747 | +3.493 (4%) |
| DSGX | Descartes Sys Group | 117.10 | 112.622 | +4.478 (4%) |
| AGO | Assured Guaranty Ltd | 93.32 | 89.744 | +3.576 (4%) |
| CRT | Cross Timbers Royalty Trust | 10.85 | 10.435 | +0.415 (4%) |
| MWA | Mueller Water Products | 25.26 | 24.293 | +0.967 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 44.74 | 43.027 | +1.713 (4%) |
| MBWM | Mercantile Bank Corp | 50.10 | 48.189 | +1.911 (4%) |
| WCN | Waste Connections Inc | 193.25 | 185.883 | +7.367 (4%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.44 | 3.309 | +0.131 (4%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.07 | 16.42 | +0.65 (4%) |
| CRF | Cornerstone Strategic Return Fund | 9.16 | 8.812 | +0.348 (4%) |
| GRC | Gorman-Rupp Company | 42.61 | 40.992 | +1.618 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 115.71 | 111.317 | +4.393 (4%) |
| MRX | Marex Group Plc | 29.21 | 28.101 | +1.109 (4%) |
| TAC | Transalta Corp | 10.87 | 10.457 | +0.413 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 221.13 | 212.721 | +8.409 (4%) |
| HLI | Houlihan Lokey | 190.04 | 182.814 | +7.226 (4%) |
| NEXT | Nextdecade Corp | 7.18 | 6.908 | +0.272 (4%) |
| PFBC | Preferred Bank LA | 95.62 | 91.994 | +3.626 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 312.74 | 300.884 | +11.856 (4%) |
| VB | Smallcap ETF Vanguard | 259.91 | 250.047 | +9.863 (4%) |
| MRC | Mrc Global Inc | 14.01 | 13.479 | +0.531 (4%) |
| TTEC | Teletech Hlds | 5.16 | 4.965 | +0.195 (4%) |
| HNRG | Hallador Energy Company | 12.26 | 11.798 | +0.462 (4%) |
| IBCP | Independent Bank Corp | 38.28 | 36.837 | +1.443 (4%) |
| VOT | Midcap Growth ETF Vanguard | 270.40 | 260.207 | +10.193 (4%) |
| RDUS | Radius Recycling Inc | 19.44 | 18.707 | +0.733 (4%) |
| TTD | Trade Desk Inc | 128.98 | 124.117 | +4.863 (4%) |
| WNEB | Western New England Bancorp Inc | 9.35 | 8.997 | +0.353 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 199.36 | 191.831 | +7.529 (4%) |
| CIEN | Ciena Corp | 70.86 | 68.194 | +2.666 (4%) |
| GPN | Global Payments Inc | 117.46 | 113.041 | +4.419 (4%) |
| FCF | First Commonwealth Financial Corp | 19.13 | 18.412 | +0.718 (4%) |
| GWW | W.W. Grainger | 1,217.30 | 1,171.579 | +45.721 (4%) |
| IWC | Micro-Cap Ishares ETF | 136.85 | 131.718 | +5.132 (4%) |
| PTC | Ptc Inc | 199.26 | 191.777 | +7.483 (4%) |
| MSTR | Microstrategy Cl A | 353.69 | 340.458 | +13.232 (4%) |
| AME | Ametek Inc | 197.02 | 189.649 | +7.371 (4%) |
| EME | Emcor Group | 514.78 | 495.517 | +19.263 (4%) |
| HIG | Hartford Financial Services Group | 122.62 | 118.024 | +4.596 (4%) |
| OXM | Oxford Industries | 80.53 | 77.514 | +3.016 (4%) |
| USM | United States Cellular Corp | 65.00 | 62.566 | +2.434 (4%) |
| MORN | Morningstar Inc | 354.74 | 341.49 | +13.25 (4%) |
| CSX | CSX Corp | 36.69 | 35.319 | +1.371 (4%) |
| IPG | Interpublic Group of Companies | 30.63 | 29.487 | +1.143 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 83.09 | 79.986 | +3.104 (4%) |
| ASB | Associated Banc-Corp | 27.03 | 26.02 | +1.01 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 9.18 | 8.837 | +0.343 (4%) |
| LMAT | Lemaitre Vascular | 105.425 | 101.496 | +3.929 (4%) |
| WPRT | Westport Fuel Systems Inc | 4.46 | 4.294 | +0.166 (4%) |
| EW | Edwards Lifesciences Corp | 71.55 | 68.882 | +2.668 (4%) |
| ITT | ITT Inc | 158.71 | 152.796 | +5.914 (4%) |
| PGR | Progressive Corp | 268.02 | 258.045 | +9.975 (4%) |
| RHP | Ryman Hospitality Properties REIT | 117.04 | 112.683 | +4.357 (4%) |
| LECO | Lincoln Elec Holdings | 216.14 | 208.10 | +8.04 (4%) |
| SBCF | Seacoast Banking Corp | 30.37 | 29.24 | +1.13 (4%) |
| CODI | Compass Diversified Holdings | 23.55 | 22.675 | +0.875 (4%) |
| L | Loews Corp | 86.61 | 83.393 | +3.217 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 54.06 | 52.049 | +2.011 (4%) |
| BHF | Brighthouse Financial Inc | 52.42 | 50.471 | +1.949 (4%) |
| FSP | Franklin Street Properties | 1.94 | 1.868 | +0.072 (4%) |
| URGN | Urogen Pharma Ltd | 12.48 | 12.017 | +0.463 (4%) |
| BTI | British American Tobacco Industries ADR | 37.71 | 36.317 | +1.393 (4%) |
| MCRI | Monarch Casino | 85.69 | 82.522 | +3.168 (4%) |
| NWN | Northwest Natural Gas Company | 43.29 | 41.689 | +1.601 (4%) |
| TIPT | Tiptree Fncl Cl A | 22.25 | 21.428 | +0.822 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 42.71 | 41.14 | +1.57 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 125.71 | 121.102 | +4.608 (4%) |
| DPG | Duff & Phelps Global Utility | 12.35 | 11.897 | +0.453 (4%) |
| IRT | Independence Realty Trust Inc | 21.73 | 20.933 | +0.797 (4%) |
| FHI | Federated Investors | 42.86 | 41.292 | +1.568 (4%) |
| RSG | Republic Services | 218.75 | 210.734 | +8.016 (4%) |
| RAVE | Rave Restaurant Group | 2.92 | 2.813 | +0.107 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 3.44 | 3.314 | +0.126 (4%) |
| NFBK | Northfield Bncrp Del | 13.60 | 13.104 | +0.496 (4%) |
| IRM | Iron Mountain Inc | 123.61 | 119.096 | +4.514 (4%) |
| FTV | Fortive Corp | 78.96 | 76.074 | +2.886 (4%) |
| EVBN | Evans Bancorp | 44.43 | 42.81 | +1.62 (4%) |
| CRH | CRH Plc ADR | 102.87 | 99.121 | +3.749 (4%) |
| LOB | Live Oak Bancsh | 48.49 | 46.722 | +1.768 (4%) |
| PFGC | Performance Food Group Company | 88.08 | 84.87 | +3.21 (4%) |
| URI | United Rentals | 873.17 | 841.462 | +31.708 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 22.13 | 21.325 | +0.805 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 80.328 | 77.418 | +2.91 (4%) |
| STT | State Street Corp | 98.81 | 95.228 | +3.582 (4%) |
| OSBC | Old Second Bancorp | 18.69 | 18.014 | +0.676 (4%) |
| CPT | Camden Property Trust | 125.76 | 121.22 | +4.54 (4%) |
| MAR | Marriot Int Cl A | 288.18 | 277.797 | +10.383 (4%) |
| DJCO | Daily Journal Corp | 572.60 | 551.954 | +20.646 (4%) |
| SHW | Sherwin-Williams Company | 396.14 | 381.867 | +14.273 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 58.141 | 56.045 | +2.096 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.55 | 65.116 | +2.434 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 94.52 | 91.11 | +3.41 (4%) |
| SNAP | Snap Inc | 11.60 | 11.182 | +0.418 (4%) |
| UVE | Universal Insurance Holdings Inc | 22.72 | 21.903 | +0.817 (4%) |
| GGAL | Grupo Fin Galicia ADR | 56.73 | 54.689 | +2.041 (4%) |
| PRI | Primerica Inc | 304.93 | 293.961 | +10.969 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.77 | 129.926 | +4.844 (4%) |
| HNI | Hon Industries Inc | 56.89 | 54.852 | +2.038 (4%) |
| RVT | Royce Small-Cap Trust Inc | 16.74 | 16.14 | +0.60 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.94 | 95.391 | +3.549 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 86.70 | 83.59 | +3.11 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 51.16 | 49.324 | +1.836 (4%) |
| AWAY | ETFMG Travel Tech ETF | 21.90 | 21.115 | +0.785 (4%) |
| MSBI | Midland Sts BNC | 27.18 | 26.204 | +0.976 (4%) |
| IART | Integra Lifesciences | 23.70 | 22.852 | +0.848 (4%) |
| AER | Aercap Holdings N.V. | 100.30 | 96.715 | +3.585 (4%) |
| AGCO | Agco Corp | 99.39 | 95.835 | +3.555 (4%) |
| STRA | Strayer Education | 98.92 | 95.39 | +3.53 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.23 | 57.116 | +2.114 (4%) |
| LNN | Lindsay Corp | 131.08 | 126.405 | +4.675 (4%) |
| RES | RPC Inc | 6.34 | 6.114 | +0.226 (4%) |
| ICHR | Ichor Holdings Ltd | 32.63 | 31.466 | +1.164 (4%) |
| CSCO | Cisco Systems Inc | 59.59 | 57.472 | +2.118 (4%) |
| KLIC | Kulicke and Soffa | 49.00 | 47.255 | +1.745 (4%) |
| STBA | S&T Bancorp Inc | 43.53 | 41.981 | +1.549 (4%) |
| EQR | Equity Residential | 77.10 | 74.355 | +2.745 (4%) |
| OSK | Oshkosh Truck Corp | 113.58 | 109.535 | +4.045 (4%) |
| NTG | Tortoise MLP Fund | 56.28 | 54.278 | +2.002 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.12 | 16.51 | +0.61 (4%) |
| MDY | S&P Midcap 400 SPDR | 616.90 | 594.958 | +21.942 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 50.69 | 48.885 | +1.805 (4%) |
| GOOD | Gladstone Comml | 17.51 | 16.888 | +0.622 (4%) |
| HSTM | Healthstream Inc | 32.54 | 31.386 | +1.154 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 147.69 | 142.443 | +5.247 (4%) |
| RBCAA | Republic Bancorp Inc | 77.07 | 74.331 | +2.739 (4%) |
| IAK | US Insurance Ishares ETF | 137.59 | 132.701 | +4.889 (4%) |
| FMNB | Farmers Natl Banc Corp | 15.78 | 15.22 | +0.56 (4%) |
| SITE | Siteone Landscape Supply | 151.46 | 146.09 | +5.37 (4%) |
| ALCO | Alico Inc | 26.92 | 25.966 | +0.954 (4%) |
| CNK | Cinemark Holdings Inc | 32.84 | 31.676 | +1.164 (4%) |
| MAIN | Main Street Capital Corp | 54.62 | 52.685 | +1.935 (4%) |
| TFC | Truist Financial Corp | 47.70 | 46.018 | +1.682 (4%) |
| WMB | Williams Companies | 58.37 | 56.307 | +2.063 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.97 | 112.841 | +4.129 (4%) |
| CG | The Carlyle Group | 53.52 | 51.629 | +1.891 (4%) |
| VVI | Viad Corp | 43.88 | 42.335 | +1.545 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 94.26 | 90.941 | +3.319 (4%) |
| PODD | Insulet Corp | 266.42 | 257.06 | +9.36 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 50.15 | 48.387 | +1.763 (4%) |
| TLYS | Tilly's Inc | 4.18 | 4.033 | +0.147 (4%) |
| LKFN | Lakeland Finl Corp | 74.63 | 72.015 | +2.615 (4%) |
| NCV | Virtus Convertible & Income Fund | 3.68 | 3.551 | +0.129 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 11.48 | 11.079 | +0.401 (4%) |
| JBHT | J B Hunt Transport | 190.86 | 184.203 | +6.657 (4%) |
| TWIN | Twin Disc Inc | 12.23 | 11.804 | +0.426 (4%) |
| NMIH | Nmi Holdings Inc | 40.00 | 38.605 | +1.395 (4%) |
| OUT | Outfront Media Inc | 19.27 | 18.598 | +0.672 (4%) |
| CCBG | Capital City Bank Gr | 39.23 | 37.868 | +1.362 (4%) |
| HIFS | Hingham Inst For Svg | 284.36 | 274.489 | +9.871 (4%) |
| HTBI | Hometrust Bancshares | 37.86 | 36.544 | +1.316 (4%) |
| FNF | Fidelity National Financial | 63.32 | 61.126 | +2.194 (4%) |
| MMI | Marcus & Millichap | 41.90 | 40.447 | +1.453 (4%) |
| RS | Reliance Inc | 321.91 | 310.767 | +11.143 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 67.55 | 65.208 | +2.342 (4%) |
| CCNE | Cnb Financial Corp | 28.26 | 27.284 | +0.976 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.06 | 43.502 | +1.558 (4%) |
| SSNC | SS&C Technologies | 77.10 | 74.432 | +2.668 (4%) |
| JRS | Nuveen Real Estate Fund | 9.55 | 9.221 | +0.329 (4%) |
| UTG | Reaves Utility | 34.74 | 33.542 | +1.198 (4%) |
| AAT | American Assets Trust | 28.67 | 27.681 | +0.989 (4%) |
| EL | Estee Lauder Companies | 73.18 | 70.658 | +2.522 (4%) |
| SQNS | Sequans Communications S A ADR | 2.70 | 2.607 | +0.093 (4%) |
| IWM | Russell 2000 Ishares ETF | 240.62 | 232.337 | +8.283 (4%) |
| ARGX | Argenx Se ADR | 607.16 | 586.233 | +20.927 (4%) |
| ADBE | Adobe Systems Inc | 525.30 | 507.257 | +18.043 (4%) |
| CAC | Camden Natl Corp | 47.84 | 46.194 | +1.646 (4%) |
| ALK | Alaska Air Group | 52.93 | 51.112 | +1.818 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.24 | 8.922 | +0.318 (4%) |
| SIGA | Siga Technologies Inc | 7.03 | 6.789 | +0.241 (4%) |
| SKT | Tanger Inc | 36.87 | 35.607 | +1.263 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 126.15 | 121.828 | +4.322 (4%) |
| ARLO | Arlo Technologies Inc | 12.04 | 11.628 | +0.412 (4%) |
| MANH | Manhattan Assoc | 288.95 | 279.091 | +9.859 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 84.998 | 82.10 | +2.898 (4%) |
| PPL | PPL Corp | 34.84 | 33.651 | +1.189 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 67.441 | 65.14 | +2.301 (4%) |
| FNKO | Funko Inc Cl A | 11.39 | 11.002 | +0.388 (4%) |
| WHD | Cactus Inc Cl A | 67.94 | 65.622 | +2.318 (4%) |
| BCV | Bancroft Convertible Fund | 18.47 | 17.842 | +0.628 (4%) |
| BHLB | Berkshire Hills Bancorp | 30.98 | 29.928 | +1.052 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 61.19 | 59.11 | +2.08 (4%) |
| AXR | Amrep Corp | 34.91 | 33.724 | +1.186 (4%) |
| KR | Kroger Company | 60.57 | 58.508 | +2.062 (4%) |
| HSON | Hudson Global | 15.15 | 14.635 | +0.515 (4%) |
| FHB | First Hawaiian Inc | 27.68 | 26.738 | +0.942 (4%) |
| TENB | Tenable Holdings Inc | 43.01 | 41.547 | +1.463 (4%) |
| CRAI | Cra International | 199.30 | 192.535 | +6.765 (4%) |
| FIG | Simplify Macro Strategy ETF | 22.621 | 21.854 | +0.767 (4%) |
| PSA | Public Storage | 350.04 | 338.154 | +11.886 (4%) |
| YELP | Yelp Inc | 37.26 | 35.998 | +1.262 (4%) |
| APLE | Apple Hospitality REIT Inc | 16.17 | 15.622 | +0.548 (4%) |
| ABAT | American Battery Technology Co. | 0.947 | 0.915 | +0.032 (4%) |
| CWST | Casella Waste Sys | 111.50 | 107.726 | +3.774 (4%) |
| PRGS | Progress Software | 69.64 | 67.287 | +2.353 (4%) |
| MMC | Marsh & Mclennan Companies | 232.77 | 224.889 | +7.881 (4%) |
| RPM | RPM International Inc | 139.60 | 134.883 | +4.717 (4%) |
| SFY | Sofi Select 500 ETF | 111.44 | 107.667 | +3.773 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.31 | 53.441 | +1.869 (4%) |
| PKW | Buyback Achievers Invesco ETF | 124.78 | 120.555 | +4.225 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 48.84 | 47.188 | +1.652 (4%) |
| HESM | Hess Midstream Partners LP | 37.13 | 35.874 | +1.256 (4%) |
| TCX | Tucows Inc Cl A | 17.64 | 17.045 | +0.595 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.67 | 14.175 | +0.495 (3%) |
| BHB | Bar Harbor Bankshares | 36.04 | 34.829 | +1.211 (3%) |
| LNT | Alliant Energy Corp | 63.34 | 61.207 | +2.133 (3%) |
| AEE | Ameren Corp | 94.27 | 91.103 | +3.167 (3%) |
| IWR | Russell Midcap Ishares ETF | 95.33 | 92.124 | +3.206 (3%) |
| XHB | S&P Homebuilders SPDR | 122.77 | 118.644 | +4.126 (3%) |
| SASR | Sandy Spring Bancorp | 37.86 | 36.592 | +1.268 (3%) |
| MTH | Meritage Corp | 191.62 | 185.194 | +6.426 (3%) |
| THFF | First Finl Corp [In] | 49.56 | 47.901 | +1.659 (3%) |
| TECH | Bio-Techne Corp | 74.87 | 72.365 | +2.505 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 126.13 | 121.916 | +4.214 (3%) |
| EHC | Encompass Health Corp | 103.77 | 100.298 | +3.472 (3%) |
| RGLS | Regulus Therapeutics | 1.53 | 1.479 | +0.051 (3%) |
| TCBK | Trico Bancshares | 48.56 | 46.944 | +1.616 (3%) |
| GAB | Gabelli Equity Trust | 5.77 | 5.578 | +0.192 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 19.90 | 19.238 | +0.662 (3%) |
| NVT | Nvent Electric Plc | 78.01 | 75.414 | +2.596 (3%) |
| DGII | Digi Intl Inc | 32.64 | 31.559 | +1.081 (3%) |
| ZEUS | Olympic Steel Inc | 41.51 | 40.132 | +1.378 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 99.67 | 96.363 | +3.307 (3%) |
| VBR | Smallcap Value ETF Vanguard | 216.18 | 209.017 | +7.163 (3%) |
| PLAB | Photronics Inc | 25.36 | 24.522 | +0.838 (3%) |
| RUSHA | Rush Enterprises Cl A | 61.74 | 59.699 | +2.041 (3%) |
| SLDB | Solid Biosciences Inc | 5.78 | 5.589 | +0.191 (3%) |
| FAST | Fastenal Company | 84.10 | 81.323 | +2.777 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.63 | 46.058 | +1.572 (3%) |
| HLX | Helix Energy Solutions Group | 10.82 | 10.463 | +0.357 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 7.22 | 6.982 | +0.238 (3%) |
| APAM | Artisan Partners Asset Mgmt | 48.36 | 46.765 | +1.595 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 15.53 | 15.018 | +0.512 (3%) |
| POWI | Power Integratn | 65.66 | 63.501 | +2.159 (3%) |
| WERN | Werner Enterprise | 40.85 | 39.506 | +1.344 (3%) |
| MHO | M/I Homes | 165.12 | 159.685 | +5.435 (3%) |
| SHO | Sunstone Hotel Investors | 10.73 | 10.378 | +0.352 (3%) |
| IDU | US Utilities Ishares ETF | 105.49 | 102.027 | +3.463 (3%) |
| PCAR | Paccar Inc | 115.82 | 112.035 | +3.785 (3%) |
| WABC | Westamerica Bancorp | 57.57 | 55.689 | +1.881 (3%) |
| EIX | Edison International | 87.74 | 84.869 | +2.871 (3%) |
| STC | Stewart Information Services Corp | 75.12 | 72.667 | +2.453 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.11 | 144.238 | +4.872 (3%) |
| NOMD | Nomad Foods Ltd | 17.96 | 17.372 | +0.588 (3%) |
| ALKS | Alkermes Plc | 29.25 | 28.297 | +0.953 (3%) |
| ATI | Ati Inc | 60.63 | 58.655 | +1.975 (3%) |
| ENLC | Enlink Midstream Llc | 15.91 | 15.392 | +0.518 (3%) |
| FSBC | Five Star Bancorp | 33.32 | 32.235 | +1.085 (3%) |
| CBNK | Capital Bancorp Inc | 28.45 | 27.525 | +0.925 (3%) |
| ESRT | Empire State Realty Trust Inc | 11.25 | 10.884 | +0.366 (3%) |
| IBP | Installed Building Products | 225.41 | 218.079 | +7.331 (3%) |
| PBH | Prestige Brand Holdings | 83.18 | 80.484 | +2.696 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 14.60 | 14.127 | +0.473 (3%) |
| LCNB | Lcnb Corp | 17.27 | 16.711 | +0.559 (3%) |
| ELF | E.L.F. Beauty Inc | 124.29 | 120.264 | +4.026 (3%) |
| BFST | Business First Bancshares Inc | 28.84 | 27.905 | +0.935 (3%) |
| PRO | Pros Holdings | 23.00 | 22.256 | +0.744 (3%) |
| ROL | Rollins Inc | 51.59 | 49.925 | +1.665 (3%) |
| TTI | Tetra Technologies | 3.87 | 3.745 | +0.125 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 82.90 | 80.224 | +2.676 (3%) |
| PDCO | Patterson Companies | 21.49 | 20.798 | +0.692 (3%) |
| SSO | Ultra S&P500 2X ETF | 97.60 | 94.457 | +3.143 (3%) |
| FOX | Fox Corp Cl B | 43.81 | 42.397 | +1.413 (3%) |
| VEEV | Veeva Systems Inc | 226.88 | 219.559 | +7.321 (3%) |
| AXTA | Axalta Coating Systems Ltd | 40.67 | 39.359 | +1.311 (3%) |
| NNBR | NN Inc | 3.92 | 3.794 | +0.126 (3%) |
| TR | Tootsie Roll Industries | 33.02 | 31.959 | +1.061 (3%) |
| VPU | Utilities ETF Vanguard | 178.92 | 173.171 | +5.749 (3%) |
| CTRN | Citi Trends Inc | 19.15 | 18.537 | +0.613 (3%) |
| FRPT | Freshpet Inc CS | 155.92 | 150.92 | +5.00 (3%) |
| INGR | Ingredion Inc | 148.80 | 144.037 | +4.763 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 82.01 | 79.384 | +2.626 (3%) |
| AMZN | Amazon.com Inc | 207.86 | 201.223 | +6.637 (3%) |
| CTBI | Community TR Bancp | 59.21 | 57.321 | +1.889 (3%) |
| BRO | Brown & Brown | 113.42 | 109.793 | +3.627 (3%) |
| NC | Nacco Industries | 31.86 | 30.843 | +1.017 (3%) |
| VMC | Vulcan Materials Company | 288.40 | 279.192 | +9.208 (3%) |
| BFIN | Bankfinancial Corp | 12.86 | 12.45 | +0.41 (3%) |
| BLIN | Bridgeline Digital | 1.16 | 1.123 | +0.037 (3%) |
| RCMT | R C M Tech Inc | 23.17 | 22.432 | +0.738 (3%) |
| WM | Waste Management | 227.45 | 220.23 | +7.22 (3%) |
| FUN | Cedar Fair LP | 46.07 | 44.612 | +1.458 (3%) |
| OGE | Oge Energy Corp | 44.04 | 42.644 | +1.396 (3%) |
| LIND | Lindblad Expd Holdings | 12.71 | 12.308 | +0.402 (3%) |
| NATH | Nathan's Famous IN | 88.35 | 85.563 | +2.787 (3%) |
| WTBA | West Bancorp | 24.01 | 23.253 | +0.757 (3%) |
| ZBRA | Zebra Technologies | 402.45 | 389.734 | +12.716 (3%) |
| CNOB | Connectone Bancorp | 27.84 | 26.96 | +0.88 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.97 | 20.307 | +0.663 (3%) |
| ECOR | Electrocore Inc | 11.46 | 11.098 | +0.362 (3%) |
| BCBP | Bcb Bancorp Inc | 13.41 | 12.988 | +0.422 (3%) |
| GLRE | Greenlight Cap. Re. | 15.03 | 14.557 | +0.473 (3%) |
| VSEC | V S E Corp | 116.26 | 112.598 | +3.662 (3%) |
| HRL | Hormel Foods Corp | 31.62 | 30.626 | +0.994 (3%) |
| TW | Tradeweb Markets Inc | 136.32 | 132.028 | +4.292 (3%) |
| FDUS | Fidus Investment Cor | 21.06 | 20.398 | +0.662 (3%) |
| BEN | Franklin Resources | 22.21 | 21.514 | +0.696 (3%) |
| KBH | KB Home | 82.68 | 80.087 | +2.593 (3%) |
| EVER | Everquote Inc Cl A | 19.67 | 19.052 | +0.618 (3%) |
| PYPL | Paypal Holdings | 86.94 | 84.213 | +2.727 (3%) |
| DNN | Denison Mines Corp | 2.27 | 2.199 | +0.071 (3%) |
| BMY | Bristol-Myers Squibb Company | 58.74 | 56.901 | +1.839 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.10 | 16.565 | +0.535 (3%) |
| VO | Midcap ETF Vanguard | 284.03 | 275.13 | +8.90 (3%) |
| ANET | Arista Networks Inc | 408.33 | 395.553 | +12.777 (3%) |
| LOOP | Loop Industries Inc | 1.41 | 1.366 | +0.044 (3%) |
| QDEL | Quidelortho Corp | 40.98 | 39.703 | +1.277 (3%) |
| DOV | Dover Corp | 206.34 | 199.903 | +6.437 (3%) |
| LEG | Leggett & Platt Inc | 12.49 | 12.10 | +0.39 (3%) |
| PH | Parker-Hannifin Corp | 706.85 | 684.823 | +22.027 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 112.651 | 109.139 | +3.512 (3%) |
| MGRC | Mcgrath Rentcorp | 121.74 | 117.959 | +3.781 (3%) |
| ATO | Atmos Energy Corp | 150.33 | 145.66 | +4.67 (3%) |
| VTVT | Vtv Theraptcs Cl A | 15.42 | 14.941 | +0.479 (3%) |
| ALG | Alamo Group | 197.75 | 191.609 | +6.141 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 43.13 | 41.792 | +1.338 (3%) |
| SGC | Superior Uniform Group | 16.79 | 16.271 | +0.519 (3%) |
| PLOW | Douglas Dynamics | 26.02 | 25.216 | +0.804 (3%) |
| DVY | Select Dividend Ishares ETF | 143.30 | 138.872 | +4.428 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.55 | 22.821 | +0.729 (3%) |
| CME | CME Group Inc | 234.39 | 227.163 | +7.227 (3%) |
| WMK | Weis Markets | 73.01 | 70.757 | +2.253 (3%) |
| TURN | 180 Degree Capital Corp | 3.435 | 3.329 | +0.106 (3%) |
| SABR | Sabre Corp | 3.77 | 3.654 | +0.116 (3%) |
| ITGR | Integer Holdings Corp | 138.78 | 134.522 | +4.258 (3%) |
| PRK | Park National Corp | 195.32 | 189.335 | +5.985 (3%) |
| SATS | Echostar Corp | 24.87 | 24.108 | +0.762 (3%) |
| CSL | Carlisle Companies Inc | 461.22 | 447.096 | +14.124 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 179.75 | 174.244 | +5.506 (3%) |
| AMID | Argent Mid Cap ETF | 37.57 | 36.42 | +1.15 (3%) |
| CHMG | Chemung Financial Corp | 52.03 | 50.436 | +1.594 (3%) |
| BKR | Baker Hughes Company | 43.53 | 42.199 | +1.331 (3%) |
| GPC | Genuine Parts Company | 127.90 | 123.999 | +3.901 (3%) |
| GLDD | Great Lakes Drg Dock | 12.525 | 12.144 | +0.381 (3%) |
| PAL | Proficient Auto Logistics Inc | 10.10 | 9.793 | +0.307 (3%) |
| LMNR | Limoneira Company | 27.90 | 27.054 | +0.846 (3%) |
| AM | Antero Midstream Corp | 15.87 | 15.388 | +0.482 (3%) |
| UDR | United Dominion Realty Trust | 45.94 | 44.544 | +1.396 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.27 | 36.14 | +1.13 (3%) |
| MBOT | Microbot Medical Inc | 0.99 | 0.96 | +0.03 (3%) |
| AKR | Acadia Realty Trust | 25.63 | 24.855 | +0.775 (3%) |
| CVS | CVS Corp | 59.01 | 57.224 | +1.786 (3%) |
| EEX | Emerald Expositions Events Inc | 4.83 | 4.684 | +0.146 (3%) |
| BOLT | Bolt Biotherapeutics Inc | 0.63 | 0.611 | +0.019 (3%) |
| CHCO | City Holding Company | 131.91 | 127.927 | +3.983 (3%) |
| POOL | Pool Corp | 378.54 | 367.139 | +11.401 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 22.94 | 22.249 | +0.691 (3%) |
| CTSH | Cognizant Tech Sol | 81.06 | 78.626 | +2.434 (3%) |
| GABC | German Amer Bncp Inc | 45.68 | 44.308 | +1.372 (3%) |
| NBTB | NBT Bancorp Inc | 50.12 | 48.615 | +1.505 (3%) |
| NBN | Northeast Bncp | 99.60 | 96.601 | +2.999 (3%) |
| PEBO | Peoples Bancorp Inc | 35.34 | 34.279 | +1.061 (3%) |
| UEC | Uranium Energy | 8.11 | 7.867 | +0.243 (3%) |
| CVV | CVD Equipment Corp | 3.14 | 3.046 | +0.094 (3%) |
| DVAX | Dynavax Technologies | 12.66 | 12.281 | +0.379 (3%) |
| MX | Magnachip Semiconductor Corp | 4.11 | 3.987 | +0.123 (3%) |
| MAA | Mid-America Apartment Communities | 163.16 | 158.271 | +4.889 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 79.83 | 77.447 | +2.383 (3%) |
| PSO | Pearson Plc ADR | 15.49 | 15.029 | +0.461 (3%) |
| PANW | Palo Alto Networks Inc | 396.40 | 384.586 | +11.814 (3%) |
| CNXN | PC Connection Inc | 73.75 | 71.551 | +2.199 (3%) |
| UAA | Under Armour | 9.69 | 9.401 | +0.289 (3%) |
| CWCO | Cons Water Inc | 26.61 | 25.819 | +0.791 (3%) |
| IMMR | Immersion Corp | 8.93 | 8.665 | +0.265 (3%) |
| HURN | Huron Consulting | 124.54 | 120.851 | +3.689 (3%) |
| CLH | Clean Harbors | 259.95 | 252.258 | +7.692 (3%) |
| PSX | Phillips 66 | 134.25 | 130.278 | +3.972 (3%) |
| HMN | Horace Mann Educators Corp | 41.42 | 40.197 | +1.223 (3%) |
| WAB | Wabtec Corp | 201.71 | 195.767 | +5.943 (3%) |
| MBIN | Merchants Bancorp | 41.68 | 40.449 | +1.231 (3%) |
| AON | AON Plc | 390.25 | 378.782 | +11.468 (3%) |
| KB | KB Financial Group Inc ADR | 69.18 | 67.146 | +2.034 (3%) |
| DBA | DB Agriculture Fund Invesco | 26.77 | 25.983 | +0.787 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.80 | 20.188 | +0.612 (3%) |
| HCI | Homeowners Choice | 116.01 | 112.599 | +3.411 (3%) |
| ISSC | Innovative Solutions and Support | 7.72 | 7.494 | +0.226 (3%) |
| SJT | San Juan Basin Royalty Trust | 4.09 | 3.97 | +0.12 (3%) |
| IYZ | US Telecommunications Ishares ETF | 27.71 | 26.90 | +0.81 (3%) |
| VIS | Industrials ETF Vanguard | 279.13 | 270.968 | +8.162 (3%) |
| SLRC | Slr Investment Corp | 16.55 | 16.068 | +0.482 (3%) |
| SPH | Suburban Propane Partners LP | 18.96 | 18.407 | +0.553 (3%) |
| AMAL | Amalgamated Financial Corp | 36.52 | 35.458 | +1.062 (3%) |
| BLDR | Builders Firstsource | 185.92 | 180.514 | +5.406 (3%) |
| ELSE | Electro Sensors IN | 4.24 | 4.117 | +0.123 (3%) |
| RMT | Royce Micro-Cap Trust | 10.24 | 9.943 | +0.297 (3%) |
| MTX | Minerals Technologies Inc | 83.20 | 80.791 | +2.409 (3%) |
| PNW | Pinnacle West Capital Corp | 93.80 | 91.084 | +2.716 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 96.37 | 93.578 | +2.792 (3%) |
| AMS | American Shared Hospital Services | 3.22 | 3.127 | +0.093 (3%) |
| GAME | Gamesquare Holdings Inc | 0.90 | 0.874 | +0.026 (3%) |
| SCS | Steelcase Inc | 13.54 | 13.149 | +0.391 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 101.93 | 98.99 | +2.94 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 139.89 | 135.852 | +4.038 (3%) |
| ARCB | Arcbest Corp | 113.05 | 109.79 | +3.26 (3%) |
| GRNQ | Greenpro Capital Corp | 1.04 | 1.01 | +0.03 (3%) |
| CPK | Chesapeake Utilities Corp | 130.78 | 127.025 | +3.755 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.20 | 29.333 | +0.867 (3%) |
| S | Sentinelone Inc Cl A | 27.93 | 27.126 | +0.804 (3%) |
| XSD | S&P Semiconductor SPDR | 245.99 | 238.911 | +7.079 (3%) |
| CHTR | Charter Communications Inc | 390.29 | 379.107 | +11.183 (3%) |
| NPK | National Presto Industries | 78.52 | 76.268 | +2.252 (3%) |
| WEC | Wisconsin Energy Corp | 101.55 | 98.64 | +2.91 (3%) |
| HOPE | Hope Bancorp Inc | 13.80 | 13.405 | +0.395 (3%) |
| NWS | News Corp Cl B | 32.01 | 31.097 | +0.913 (3%) |
| IDA | Idacorp Inc | 117.89 | 114.528 | +3.362 (3%) |
| KRG | Kite Realty Group Trust | 27.80 | 27.005 | +0.795 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.594 | +0.546 (3%) |
| MOFG | Midwestone Fnl Gp | 32.75 | 31.819 | +0.931 (3%) |
| ORCL | Oracle Corp | 190.37 | 184.945 | +5.425 (3%) |
| PCG | Pacific Gas & Electric Company | 21.51 | 20.897 | +0.613 (3%) |
| TTC | Toro Company | 86.18 | 83.725 | +2.455 (3%) |
| CRC | California Resources Corp | 58.56 | 56.90 | +1.66 (3%) |
| USAC | USA Compression Partners LP | 23.85 | 23.173 | +0.677 (3%) |
| LGIH | LGI Homes Inc | 109.10 | 106.004 | +3.096 (3%) |
| SPGI | S&P Global Inc | 521.96 | 507.159 | +14.801 (3%) |
| PHM | Pultegroup | 135.60 | 131.768 | +3.832 (3%) |
| DIA | Dow Industrials SPDR | 448.88 | 436.195 | +12.685 (3%) |
| IYT | Transportation Average Ishares ETF | 74.64 | 72.527 | +2.113 (3%) |
| FISK | Empire State Realty Op LP Se | 11.16 | 10.844 | +0.316 (3%) |
| CSGS | C S G Sys Intl | 54.82 | 53.276 | +1.544 (3%) |
| CIG | Comp En DE MN Cemig ADR | 2.06 | 2.002 | +0.058 (3%) |
| HON | Honeywell International Inc | 230.40 | 223.903 | +6.497 (3%) |
| NAK | Northern Dynasty Minerals | 0.463 | 0.45 | +0.013 (3%) |
| FL | Footlocker Inc | 24.48 | 23.793 | +0.687 (3%) |
| FDP | Fresh Del Monte Produce | 33.98 | 33.026 | +0.954 (3%) |
| SPG | Simon Property Group | 183.46 | 178.314 | +5.146 (3%) |
| NSA | National Storage Affiliates Tru | 45.08 | 43.812 | +1.268 (3%) |
| NWBI | Northwest Bancshares | 14.84 | 14.425 | +0.415 (3%) |
| IEX | Idex Corp | 232.02 | 225.526 | +6.494 (3%) |
| TAP | Molson Coors Brewing Company | 61.41 | 59.693 | +1.717 (3%) |
| INN | Summit Hotel Properties | 6.54 | 6.357 | +0.183 (3%) |
| AMLP | Alps Alerian MLP ETF | 49.65 | 48.261 | +1.389 (3%) |
| EA | Electronic Arts Inc | 165.02 | 160.40 | +4.62 (3%) |
| TPH | Tri Pointe Homes Inc | 43.64 | 42.42 | +1.22 (3%) |
| PAGP | Plains Gp Holdings LP | 19.08 | 18.545 | +0.535 (3%) |
| AXSM | Axsome Thera | 97.03 | 94.31 | +2.72 (3%) |
| CFBK | Central Fed Corp | 27.80 | 27.024 | +0.776 (3%) |
| FORR | Forrester Resrch | 16.93 | 16.458 | +0.472 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 89.391 | 86.893 | +2.498 (3%) |
| FDL | Mstar Dividend Leaders ETF | 43.78 | 42.56 | +1.22 (3%) |
| MTDR | Matador Resources Company | 58.85 | 57.207 | +1.643 (3%) |
| SNBR | Sleep Number Corp | 13.97 | 13.58 | +0.39 (3%) |
| IDN | Intellicheck Mobilisia | 2.59 | 2.518 | +0.072 (3%) |
| ANSS | Ansys Inc | 349.85 | 340.133 | +9.717 (3%) |
| AROW | Arrow Financial Corp | 33.08 | 32.161 | +0.919 (3%) |
| UCTT | Ultra Clean Holdings | 37.49 | 36.451 | +1.039 (3%) |
| EXR | Extra Space Storage Inc | 171.68 | 166.941 | +4.739 (3%) |
| OMI | Owens & Minor | 13.19 | 12.826 | +0.364 (3%) |
| SLF | Sun Life Financial Inc | 61.51 | 59.81 | +1.70 (3%) |
| GPRK | Geopark Hlds Lmtd | 8.64 | 8.401 | +0.239 (3%) |
| VIAV | Viavi Solutions | 10.19 | 9.909 | +0.281 (3%) |
| IBIO | Ibio Inc | 2.54 | 2.47 | +0.07 (3%) |
| CAH | Cardinal Health | 122.44 | 119.068 | +3.372 (3%) |
| TDC | Teradata Corp | 31.27 | 30.409 | +0.861 (3%) |
| XXII | 22nd Century Group Inc | 0.109 | 0.106 | +0.003 (3%) |
| DIAX | Nuveen Dow | 15.68 | 15.249 | +0.431 (3%) |
| ATRC | Atricure Inc | 35.79 | 34.808 | +0.982 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.43 | 21.815 | +0.615 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.97 | 5.806 | +0.164 (3%) |
| PFS | Provident Financial Services | 21.29 | 20.707 | +0.583 (3%) |
| WTS | Watts Water Technologies | 214.86 | 208.965 | +5.895 (3%) |
| AC | Associated Capital Group Inc | 37.50 | 36.472 | +1.028 (3%) |
| AMSF | Amerisafe Inc | 58.77 | 57.165 | +1.605 (3%) |
| MKSI | Mks Instruments Inc | 113.15 | 110.061 | +3.089 (3%) |
| BUSE | First Busey Corp | 27.17 | 26.43 | +0.74 (3%) |
| RENT | Rent The Runway Inc Cl A | 10.05 | 9.776 | +0.274 (3%) |
| SIGI | Selective Ins Group | 99.80 | 97.085 | +2.715 (3%) |
| AFL | Aflac Inc | 114.02 | 110.918 | +3.102 (3%) |
| CVX | Chevron Corp | 162.53 | 158.107 | +4.423 (3%) |
| HEI | Heico Corp | 275.86 | 268.354 | +7.506 (3%) |
| SRE | Sempra | 93.29 | 90.749 | +2.541 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.16 | 5.992 | +0.168 (3%) |
| ITB | US Home Construction Ishares ETF | 123.76 | 120.384 | +3.376 (3%) |
| IYJ | US Industrials Ishares ETF | 143.52 | 139.622 | +3.898 (3%) |
| RTH | Vaneck Retail ETF | 230.01 | 223.757 | +6.253 (3%) |
| CSTM | Constellium N.V. | 12.48 | 12.141 | +0.339 (3%) |
| NMRK | Newmark Group Inc Cl A | 15.63 | 15.206 | +0.424 (3%) |
| AAPL | Apple Inc | 235.06 | 228.694 | +6.366 (3%) |
| AIN | Albany International Corp | 83.07 | 80.826 | +2.244 (3%) |
| C | Citigroup Inc | 69.75 | 67.866 | +1.884 (3%) |
| TRV | The Travelers Companies Inc | 263.77 | 256.63 | +7.14 (3%) |
| METC | Ramaco Resources Inc | 12.35 | 12.016 | +0.334 (3%) |
| ORLY | O'Reilly Automotive | 1,244.22 | 1,210.656 | +33.564 (3%) |
| WSR | Whitestone REIT | 14.84 | 14.442 | +0.398 (3%) |
| ESS | Essex Property Trust | 309.75 | 301.417 | +8.333 (3%) |
| PKE | Park Electrochemical Corp | 15.07 | 14.665 | +0.405 (3%) |
| THO | Thor Industries | 113.15 | 110.116 | +3.034 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 30.452 | 29.634 | +0.818 (3%) |
| CW | Curtiss-Wright Corp | 375.05 | 365.024 | +10.026 (3%) |
| HST | Host Marriott Financial Trust | 18.31 | 17.82 | +0.49 (3%) |
| FSV | Firstsrvce Sub VT Sh | 194.04 | 188.842 | +5.198 (3%) |
| BNS | Bank of Nova Scotia | 56.22 | 54.72 | +1.50 (3%) |
| RMD | Resmed Inc | 249.99 | 243.318 | +6.672 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 65.432 | 63.693 | +1.739 (3%) |
| SCHL | Scholastic Corp | 26.43 | 25.727 | +0.703 (3%) |
| NITE | The Nightview Fund Nite | 29.06 | 28.289 | +0.771 (3%) |
| IGC | Igc Pharma Inc | 0.377 | 0.367 | +0.01 (3%) |
| PKOH | Park Ohio Holdings Corp | 32.67 | 31.805 | +0.865 (3%) |
| WNC | Wabash National Corp | 19.52 | 19.003 | +0.517 (3%) |
| APH | Amphenol Corp | 73.26 | 71.327 | +1.933 (3%) |
| FLO | Flowers Foods | 22.81 | 22.209 | +0.601 (3%) |
| EBTC | Enterprise Bancorp | 36.70 | 35.736 | +0.964 (3%) |
| CPB | The Campbell's Company | 46.60 | 45.376 | +1.224 (3%) |
| VOE | Midcap Value ETF Vanguard | 175.88 | 171.261 | +4.619 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.95 | 12.61 | +0.34 (3%) |
| ADP | Automatic Data Procs | 307.97 | 299.909 | +8.061 (3%) |
| WSBC | Wesbanco Inc | 35.58 | 34.648 | +0.932 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 22.11 | 21.53 | +0.58 (3%) |
| PRU | Prudential Financial Inc | 129.11 | 125.729 | +3.381 (3%) |
| TSN | Tyson Foods | 63.81 | 62.136 | +1.674 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 106.035 | 103.26 | +2.775 (3%) |
| ZUMZ | Zumiez Inc | 22.58 | 21.99 | +0.59 (3%) |
| IBN | Icici Bank Ltd ADR | 31.01 | 30.202 | +0.808 (3%) |
| ITW | Illinois Tool Works Inc | 276.51 | 269.303 | +7.207 (3%) |
| CSTE | Caesarstone Sdot-Yam | 4.25 | 4.139 | +0.111 (3%) |
| IIIN | Insteel Industries | 30.52 | 29.727 | +0.793 (3%) |
| YUM | Yum! Brands | 138.63 | 135.038 | +3.592 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 100.483 | 97.88 | +2.603 (3%) |
| BERY | Berry Global Group | 70.73 | 68.896 | +1.834 (3%) |
| PINC | Premier Inc Cl A | 22.75 | 22.16 | +0.59 (3%) |
| SMBC | Southern MO Bancorp | 65.80 | 64.099 | +1.701 (3%) |
| PM | Philip Morris International Inc | 132.28 | 128.866 | +3.414 (3%) |
| VDC | Consumer Staples ETF Vanguard | 222.48 | 216.743 | +5.737 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 143.71 | 139.994 | +3.716 (3%) |
| FCBC | First Community Bksh | 46.61 | 45.409 | +1.201 (3%) |
| INFA | Informatica Inc Cl A | 26.60 | 25.917 | +0.683 (3%) |
| CGA | China Green Agriculture | 1.98 | 1.929 | +0.051 (3%) |
| COR | Cencora Inc | 248.45 | 242.063 | +6.387 (3%) |
| LZ | Legalzoom.com Inc | 7.94 | 7.736 | +0.204 (3%) |
| CAPR | Capricor Therap | 19.06 | 18.569 | +0.491 (3%) |
| FCPT | Four Corners Property Trust IN | 29.43 | 28.674 | +0.756 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 9.83 | 9.578 | +0.252 (3%) |
| BMRC | Bank of Marin Bancrp | 25.67 | 25.013 | +0.657 (3%) |
| TPZ | Tortoise Power and Energy | 20.44 | 19.916 | +0.524 (3%) |
| BEAM | Beam Therapeutics Inc | 25.84 | 25.178 | +0.662 (3%) |
| FSBW | FS Bancorp Inc | 47.40 | 46.185 | +1.215 (3%) |
| BLKB | Blackbaud Inc | 86.41 | 84.202 | +2.208 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.91 | 5.759 | +0.151 (3%) |
| GGG | Graco Inc | 90.61 | 88.293 | +2.317 (3%) |
| KEN | Kenon Holdings Ltd | 29.50 | 28.748 | +0.752 (3%) |
| CGBD | Carlyle Secured Lending Inc | 17.19 | 16.751 | +0.439 (3%) |
| TACT | Transact Tech Inc | 4.24 | 4.132 | +0.108 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.06 | 11.753 | +0.307 (3%) |
| BBDC | Barings Bdc Inc | 10.21 | 9.95 | +0.26 (3%) |
| AVB | Avalonbay Communities | 235.39 | 229.433 | +5.957 (3%) |
| VFC | V.F. Corp | 20.43 | 19.913 | +0.517 (3%) |
| SPLP | Steel Partners Hlds | 41.50 | 40.447 | +1.053 (3%) |
| EQH | Axa Equitable Holdings Inc | 48.31 | 47.087 | +1.223 (3%) |
| FISI | Financial Institut | 27.37 | 26.679 | +0.691 (3%) |
| VNQ | Real Estate Vanguard ETF | 97.97 | 95.50 | +2.47 (3%) |
| WKHS | Workhorse Grp | 1.07 | 1.043 | +0.027 (3%) |
| CRVS | Corvus Pharma Com | 8.73 | 8.51 | +0.22 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.975 | 3.875 | +0.10 (3%) |
| MRCC | Monroe Capital Corp | 8.48 | 8.267 | +0.213 (3%) |
| FMBH | First Mid Ill Bncshr | 42.27 | 41.206 | +1.064 (3%) |
| MGY | Magnolia Oil & Gas Corp | 27.95 | 27.246 | +0.704 (3%) |
| DUSA | Davis Select USA ETF | 44.75 | 43.629 | +1.121 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.65 | 38.655 | +0.995 (3%) |
| KIM | Kimco Realty Corp | 25.46 | 24.821 | +0.639 (3%) |
| UNP | Union Pacific Corp | 245.63 | 239.484 | +6.146 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.265 | 4.158 | +0.107 (3%) |
| EVO | Evotec Se | 4.76 | 4.641 | +0.119 (3%) |
| FTEK | Fuel Tech Inc | 1.08 | 1.053 | +0.027 (3%) |
| IR | Ingersoll Rand Inc | 104.74 | 102.125 | +2.615 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 94.13 | 91.781 | +2.349 (3%) |
| RDFN | Redfin Corp | 9.61 | 9.371 | +0.239 (3%) |
| BCPC | Balchem Corp | 182.32 | 177.809 | +4.511 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.90 | 34.035 | +0.865 (3%) |
| RC | Ready Capital Corp | 7.38 | 7.197 | +0.183 (3%) |
| RGA | Reinsurance Group of America Inc | 231.64 | 225.91 | +5.73 (3%) |
| SKM | Sk Telecom Corp ADR | 23.25 | 22.673 | +0.577 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 103.92 | 101.343 | +2.577 (3%) |
| ED | Consolidated Edison Company | 101.70 | 99.187 | +2.513 (3%) |
| IPI | Intrepid Potash Inc | 27.56 | 26.88 | +0.68 (3%) |
| SAR | Saratoga Investment Corp | 25.62 | 24.987 | +0.633 (3%) |
| SYK | Stryker Corp | 389.71 | 380.109 | +9.601 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.92 | 2.848 | +0.072 (3%) |
| DUK | Duke Energy Corp | 117.04 | 114.164 | +2.876 (3%) |
| MTN | Vail Resorts | 182.57 | 178.079 | +4.491 (3%) |
| NBHC | National Bank Holdings Corp | 48.73 | 47.53 | +1.20 (3%) |
| EEFT | Euronet Worldwide | 105.43 | 102.851 | +2.579 (3%) |
| UBCP | United Bncp Inc | 13.20 | 12.877 | +0.323 (3%) |
| BXP | Bxp Inc | 83.22 | 81.183 | +2.037 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.12 | 2.068 | +0.052 (3%) |
| ALB | Albemarle Corp | 106.79 | 104.181 | +2.609 (2%) |
| GE | GE Aerospace | 184.60 | 180.097 | +4.503 (2%) |
| KMB | Kimberly-Clark Corp | 139.73 | 136.323 | +3.407 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 24.047 | 23.462 | +0.585 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 69.836 | 68.141 | +1.695 (2%) |
| IYR | US Real Estate Ishares ETF | 102.08 | 99.598 | +2.482 (2%) |
| BELFB | BEL Fuse Inc Cl B | 79.70 | 77.771 | +1.929 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.33 | 95.953 | +2.377 (2%) |
| M | Macy's Inc | 15.89 | 15.506 | +0.384 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.937 | 47.751 | +1.186 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 98.937 | 96.539 | +2.398 (2%) |
| RSP | S&P 500 EW Invesco ETF | 187.23 | 182.691 | +4.539 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 42.45 | 41.423 | +1.027 (2%) |
| GILT | Gilat Satellite Ntwk | 5.42 | 5.29 | +0.13 (2%) |
| RFIL | RF Industries Ltd | 4.16 | 4.06 | +0.10 (2%) |
| ACI | Albertsons Companies Inc Cl A | 19.54 | 19.071 | +0.469 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.79 | 13.459 | +0.331 (2%) |
| BYD | Boyd Gaming Corp | 73.05 | 71.299 | +1.751 (2%) |
| WHG | Westwood Holdings Group Inc | 16.16 | 15.772 | +0.388 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 61.69 | 60.211 | +1.479 (2%) |
| BRID | Bridgford Foods Corp | 9.26 | 9.039 | +0.221 (2%) |
| EIG | Employers Holdings Inc | 53.24 | 51.97 | +1.27 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.80 | 41.782 | +1.018 (2%) |
| NMFC | New Mountain Finance Corp | 11.82 | 11.538 | +0.282 (2%) |
| NTES | Netease Inc ADR | 86.21 | 84.164 | +2.046 (2%) |
| KOP | Koppers Holdings Inc | 38.29 | 37.383 | +0.907 (2%) |
| OMC | Omnicom Group Inc | 104.63 | 102.145 | +2.485 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 83.086 | 81.114 | +1.972 (2%) |
| SND | Smart Sand Inc | 2.36 | 2.304 | +0.056 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 33.657 | 32.862 | +0.795 (2%) |
| MSI | Motorola Solutions | 496.58 | 484.858 | +11.722 (2%) |
| RDN | Radian Group Inc | 35.19 | 34.359 | +0.831 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.05 | 64.49 | +1.56 (2%) |
| MITK | Mitek Systems Inc | 9.32 | 9.10 | +0.22 (2%) |
| CNMD | C O N M E D Corp | 73.89 | 72.152 | +1.738 (2%) |
| NEWT | Newtekone Inc | 14.37 | 14.032 | +0.338 (2%) |
| EVX | Vaneck Environmental Services ETF | 191.114 | 186.613 | +4.501 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 199.12 | 194.429 | +4.691 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 99.018 | 96.692 | +2.326 (2%) |
| FDS | Factset Research Systems Inc | 490.98 | 479.488 | +11.492 (2%) |
| STN | Stantec Inc | 85.88 | 83.865 | +2.015 (2%) |
| TFSL | Tfs Financial Corp | 14.29 | 13.957 | +0.333 (2%) |
| HXL | Hexcel Corp | 62.22 | 60.77 | +1.45 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 144.99 | 141.606 | +3.384 (2%) |
| BSET | Bassett Furniture | 15.10 | 14.749 | +0.351 (2%) |
| UA | Under Armour Inc Cl C | 8.77 | 8.566 | +0.204 (2%) |
| XERS | Xeris Pharmaceuticals Inc | 3.18 | 3.106 | +0.074 (2%) |
| PLPC | Preformed Line Prd | 137.65 | 134.466 | +3.184 (2%) |
| WAFD | Wafd Inc | 37.17 | 36.309 | +0.861 (2%) |
| BDC | Belden Inc | 123.93 | 121.069 | +2.861 (2%) |
| DIN | Dineequity Inc | 33.98 | 33.196 | +0.784 (2%) |
| V | Visa Inc | 311.82 | 304.623 | +7.197 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 81.28 | 79.408 | +1.872 (2%) |
| RWR | DJ REIT ETF SPDR | 107.85 | 105.364 | +2.486 (2%) |
| USRT | US REIT Ishares Core ETF | 62.32 | 60.884 | +1.436 (2%) |
| STRT | Strattec Security | 41.25 | 40.302 | +0.948 (2%) |
| WELL | Welltower Inc | 138.96 | 135.775 | +3.185 (2%) |
| MIDD | Middleby Corp | 142.18 | 138.933 | +3.247 (2%) |
| JAZZ | Jazz Pharma Plc | 122.79 | 119.989 | +2.801 (2%) |
| RHI | Robert Half Inc | 74.69 | 72.99 | +1.70 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 89.28 | 87.248 | +2.032 (2%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.56 | 10.321 | +0.239 (2%) |
| FRI | S&P REIT Index | 29.99 | 29.309 | +0.681 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 99.69 | 97.427 | +2.263 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 30.921 | 30.222 | +0.699 (2%) |
| PBHC | Pathfinder Bcp MD | 18.00 | 17.594 | +0.406 (2%) |
| DCI | Donaldson Company | 78.06 | 76.30 | +1.76 (2%) |
| THG | The Hanover Insurance Group | 163.04 | 159.363 | +3.677 (2%) |
| HLT | Hilton Inc | 253.00 | 247.288 | +5.712 (2%) |
| VRNT | Verint Systems Inc | 24.39 | 23.842 | +0.548 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.054 | 31.332 | +0.722 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 33.96 | 33.196 | +0.764 (2%) |
| ROCK | Gibraltar Ind Inc | 72.18 | 70.563 | +1.617 (2%) |
| CNL | Collective Mng Ltd | 3.619 | 3.538 | +0.081 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 4.91 | 4.80 | +0.11 (2%) |
| JBL | Jabil Circuit | 132.72 | 129.744 | +2.976 (2%) |
| NFG | National Fuel Gas Company | 63.39 | 61.969 | +1.421 (2%) |
| TCI | Transcontinental Realty Investors | 28.68 | 28.039 | +0.641 (2%) |
| CZA | Zacks Midcap Invesco ETF | 113.223 | 110.687 | +2.536 (2%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 17.022 | +0.388 (2%) |
| CI | The Cigna Group | 335.00 | 327.527 | +7.473 (2%) |
| GPK | Graphic Packaging Holding Company | 29.61 | 28.95 | +0.66 (2%) |
| KEX | Kirby Corp | 129.79 | 126.893 | +2.897 (2%) |
| NICE | Nice Ltd ADR | 182.51 | 178.454 | +4.056 (2%) |
| T | AT&T Inc | 23.09 | 22.577 | +0.513 (2%) |
| NUE | Nucor Corp | 154.00 | 150.575 | +3.425 (2%) |
| GDV | Gabelli Dividend | 25.33 | 24.77 | +0.56 (2%) |
| UNH | Unitedhealth Group Inc | 606.79 | 593.398 | +13.392 (2%) |
| HTBK | Heritage Commerce | 10.73 | 10.494 | +0.236 (2%) |
| NWSA | News Corp Cl A | 29.28 | 28.636 | +0.644 (2%) |
| AIV | Apartment Investment and Management | 8.92 | 8.724 | +0.196 (2%) |
| STK | Columbia Seligman Premium Technology | 34.19 | 33.438 | +0.752 (2%) |
| TRN | Trinity Industries | 37.68 | 36.852 | +0.828 (2%) |
| WES | Western Midstream Partners LP | 38.74 | 37.887 | +0.853 (2%) |
| FRPH | Frp Holdings Inc | 31.78 | 31.08 | +0.70 (2%) |
| LVOL | American Century Low Volatility ETF | 56.764 | 55.521 | +1.243 (2%) |
| JYNT | The Joint Corp | 11.73 | 11.473 | +0.257 (2%) |
| FUSB | First US Bancshares Inc | 12.45 | 12.177 | +0.273 (2%) |
| BKH | Black Hills Corp | 63.59 | 62.205 | +1.385 (2%) |
| QLD | Ultra QQQ 2X ETF | 108.17 | 105.811 | +2.359 (2%) |
| LFT | Lument Finance Trust Inc | 2.58 | 2.524 | +0.056 (2%) |
| LOW | Lowe's Companies | 274.47 | 268.508 | +5.962 (2%) |
| SWX | Southwest Gas Corp | 78.07 | 76.374 | +1.696 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 71.002 | 69.457 | +1.545 (2%) |
| ACT | Enact Holdings Inc | 35.25 | 34.485 | +0.765 (2%) |
| EVTC | Evertec Inc | 35.73 | 34.955 | +0.775 (2%) |
| OGS | One Gas Inc | 76.99 | 75.32 | +1.67 (2%) |
| MGEE | Mge Energy Inc | 103.34 | 101.101 | +2.239 (2%) |
| PROV | Provident Financial | 16.02 | 15.674 | +0.346 (2%) |
| IXG | Global Financials Ishares ETF | 100.91 | 98.726 | +2.184 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 55.06 | 53.867 | +1.193 (2%) |
| NDP | Tortoise Energy Independence F | 43.60 | 42.659 | +0.941 (2%) |
| MLNK | Meridianlink Inc | 23.19 | 22.69 | +0.50 (2%) |
| SAFT | Safety Ins Group Inc | 85.98 | 84.126 | +1.854 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 3.25 | 3.18 | +0.07 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.33 | 23.806 | +0.524 (2%) |
| CHD | Church & Dwight Company | 110.38 | 108.005 | +2.375 (2%) |
| NX | Quanex Building Products Corp | 30.87 | 30.205 | +0.665 (2%) |
| FCG | Natural Gas ETF FT | 25.90 | 25.342 | +0.558 (2%) |
| IVE | S&P 500 Value Ishares ETF | 205.24 | 200.825 | +4.415 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 134.46 | 131.569 | +2.891 (2%) |
| IROQ | If Bancorp Inc | 21.60 | 21.134 | +0.466 (2%) |
| NYMT | New York Mtge Trust | 6.01 | 5.881 | +0.129 (2%) |
| WTW | Willis Towers Watson Public Ltd | 316.65 | 309.863 | +6.787 (2%) |
| GBR | New Concept Energy Inc | 1.22 | 1.194 | +0.026 (2%) |
| WPP | Wpp Plc ADR | 53.77 | 52.621 | +1.149 (2%) |
| ADT | ADT Inc | 7.69 | 7.526 | +0.164 (2%) |
| GLU | Gabelli Global Utility | 16.69 | 16.336 | +0.354 (2%) |
| WASH | Washington TR Bncorp | 37.71 | 36.909 | +0.801 (2%) |
| XRX | Xerox Corp | 9.08 | 8.887 | +0.193 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 63.47 | 62.122 | +1.348 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.84 | 8.653 | +0.187 (2%) |
| IYK | US Consumer Goods Ishares ETF | 70.64 | 69.144 | +1.496 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.96 | 33.241 | +0.719 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 132.80 | 129.995 | +2.805 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 84.11 | 82.336 | +1.774 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 67.66 | 66.233 | +1.427 (2%) |
| VTV | Value ETF Vanguard | 181.34 | 177.519 | +3.821 (2%) |
| CUBE | Cubesmart | 49.92 | 48.871 | +1.049 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 131.51 | 128.752 | +2.758 (2%) |
| ISRG | Intuitive Surg Inc | 542.10 | 530.726 | +11.374 (2%) |
| LNC | Lincoln National Corp | 35.36 | 34.618 | +0.742 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.09 | 13.795 | +0.295 (2%) |
| GNTX | Gentex Corp | 30.88 | 30.235 | +0.645 (2%) |
| DTE | Dte Energy Company | 125.45 | 122.831 | +2.619 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 84.83 | 83.064 | +1.766 (2%) |
| VTI | Total Stock Market ETF Vanguard | 299.05 | 292.80 | +6.25 (2%) |
| ACCO | Acco Brands Corp | 5.86 | 5.738 | +0.122 (2%) |
| NEWP | New Pacific Metals Corp | 1.635 | 1.601 | +0.034 (2%) |
| SFNC | Simmons First Natl | 24.71 | 24.196 | +0.514 (2%) |
| CL | Colgate-Palmolive Company | 96.58 | 94.576 | +2.004 (2%) |
| XME | S&P Metals & Mining SPDR | 68.28 | 66.865 | +1.415 (2%) |
| FLWS | 1-800-Flowers.com | 8.24 | 8.07 | +0.17 (2%) |
| IYY | DJ US Ishares ETF | 147.36 | 144.314 | +3.046 (2%) |
| AMH | American Homes 4 Rent | 38.32 | 37.528 | +0.792 (2%) |
| HUBB | Hubbell Inc B | 460.74 | 451.238 | +9.502 (2%) |
| GSBC | Great Southern Bncp | 63.23 | 61.927 | +1.303 (2%) |
| SNPS | Synopsys Inc | 553.95 | 542.555 | +11.395 (2%) |
| AEP | American Electric Power Company | 99.33 | 97.285 | +2.045 (2%) |
| FTCS | Capital Strength ETF FT | 93.71 | 91.781 | +1.929 (2%) |
| FOXA | Fox Corp Cl A | 46.15 | 45.20 | +0.95 (2%) |
| CNA | CNA Financial Corp | 50.00 | 48.978 | +1.022 (2%) |
| MPX | Marine Products Corp | 10.01 | 9.805 | +0.205 (2%) |
| X | United States Steel Corp | 39.63 | 38.819 | +0.811 (2%) |
| ROM | Ultra Technology 2X ETF | 71.51 | 70.043 | +1.467 (2%) |
| CIGI | Colliers Intl Grp IN | 151.50 | 148.404 | +3.096 (2%) |
| GMS | Gms Inc | 100.48 | 98.421 | +2.059 (2%) |
| CTAS | Cintas Corp | 226.47 | 221.846 | +4.624 (2%) |
| IWV | Russell 3000 Ishares ETF | 344.98 | 337.936 | +7.044 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.18 | 10.953 | +0.227 (2%) |
| LSTR | Landstar System | 187.74 | 183.938 | +3.802 (2%) |
| EXP | Eagle Materials Inc | 309.96 | 303.672 | +6.288 (2%) |
| IWB | Russell 1000 Ishares ETF | 331.69 | 324.968 | +6.722 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 107.30 | 105.128 | +2.172 (2%) |
| CMS | Cms Energy Corp | 70.45 | 69.027 | +1.423 (2%) |
| IVZ | Invesco Plc | 18.15 | 17.783 | +0.367 (2%) |
| JBGS | Jbg Smith Properties | 16.73 | 16.393 | +0.337 (2%) |
| BSX | Boston Scientific Corp | 90.21 | 88.402 | +1.808 (2%) |
| UHT | Universal Health Realty Income Trust | 42.04 | 41.197 | +0.843 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 125.58 | 123.059 | +2.521 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.038 | 3.957 | +0.081 (2%) |
| HFFG | HF Foods Group Inc | 3.54 | 3.469 | +0.071 (2%) |
| AZPN | Aspen Technology | 250.40 | 245.388 | +5.012 (2%) |
| BWEN | Broadwind Energy Inc | 1.80 | 1.764 | +0.036 (2%) |
| DMLP | Dorchester Minerals | 33.69 | 33.017 | +0.673 (2%) |
| RYN | Rayonier Inc REIT | 31.46 | 30.83 | +0.63 (2%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 47.64 | 46.686 | +0.954 (2%) |
| BV | Brightview Holdings Inc | 17.12 | 16.777 | +0.343 (2%) |
| CMPR | Cimpress N.V. Ord | 81.09 | 79.465 | +1.625 (2%) |
| MMM | 3M Company | 132.95 | 130.30 | +2.65 (2%) |
| WRD | Weride Inc ADR | 17.50 | 17.152 | +0.348 (2%) |
| DOC | Healthpeak Properties Inc | 22.32 | 21.875 | +0.445 (2%) |
| AXGN | Axogen Inc | 13.61 | 13.339 | +0.271 (2%) |
| MRTN | Marten Transport L | 17.31 | 16.967 | +0.343 (2%) |
| SRDX | Surmodics Inc | 39.58 | 38.798 | +0.782 (2%) |
| SUN | Sunoco LP | 54.19 | 53.116 | +1.074 (2%) |
| ESCA | Escalade Inc | 14.85 | 14.557 | +0.293 (2%) |
| KALU | Kaiser Aluminum | 81.68 | 80.072 | +1.608 (2%) |
| FIZZ | Natl Beverage Corp | 48.87 | 47.906 | +0.964 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 17.55 | 17.205 | +0.345 (2%) |
| MCI | Massmutual Corporate Investors | 20.02 | 19.625 | +0.395 (2%) |
| MS | Morgan Stanley | 131.28 | 128.696 | +2.584 (2%) |
| LFVN | Lifevantage Corp | 13.75 | 13.479 | +0.271 (2%) |
| LADR | Ladder Capital Corp | 11.86 | 11.626 | +0.234 (2%) |
| KRNY | Kearny Financial | 8.07 | 7.912 | +0.158 (2%) |
| ANF | Abercrombie & Fitch Company | 146.62 | 143.741 | +2.879 (2%) |
| JXI | Global Utilities Ishares ETF | 69.77 | 68.40 | +1.37 (2%) |
| GDEN | Golden Entmt | 33.28 | 32.628 | +0.652 (2%) |
| PDLB | Ponce Financial Group Inc | 12.70 | 12.451 | +0.249 (2%) |
| LULU | Lululemon Athletica | 318.84 | 312.612 | +6.228 (2%) |
| MSFT | Microsoft Corp | 427.99 | 419.648 | +8.342 (2%) |
| BRC | Brady Corp | 74.98 | 73.52 | +1.46 (2%) |
| FBP | First Bancorp | 21.26 | 20.846 | +0.414 (2%) |
| MA | Mastercard Inc | 528.48 | 518.164 | +10.316 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.39 | 13.129 | +0.261 (2%) |
| JOB | General Employment Enterprises | 0.258 | 0.253 | +0.005 (2%) |
| ICCC | Immucell Corp | 3.70 | 3.628 | +0.072 (2%) |
| ITRI | Itron Inc | 118.00 | 115.714 | +2.286 (2%) |
| STLD | Steel Dynamics Inc | 143.63 | 140.838 | +2.792 (2%) |
| JCI | Johnson Controls Intl | 83.75 | 82.124 | +1.626 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 133.04 | 130.463 | +2.577 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 41.15 | 40.353 | +0.797 (2%) |
| ORMP | Oramed Pharma | 2.37 | 2.324 | +0.046 (2%) |
| PFSI | Pennymac Financial Services IN | 106.36 | 104.296 | +2.064 (2%) |
| CWS | Advisorshares Focused Equity ETF | 71.39 | 70.013 | +1.377 (2%) |
| PLUG | Plug Power Inc | 2.07 | 2.03 | +0.04 (2%) |
| MOV | Movado Group Inc | 19.75 | 19.369 | +0.381 (2%) |
| PFM | Dividend Achievers Invesco ETF | 48.05 | 47.121 | +0.929 (2%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.978 | 20.573 | +0.405 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 73.58 | 72.158 | +1.422 (2%) |
| VLGEA | Village Super Mkt | 32.28 | 31.66 | +0.62 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 80.23 | 78.684 | +1.546 (2%) |
| AMCX | AMC Networks Cl A | 9.16 | 8.984 | +0.176 (2%) |
| ITCI | Intra-Cellular Ther | 86.43 | 84.772 | +1.658 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.52 | 17.184 | +0.336 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.88 | 51.869 | +1.011 (2%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 20.539 | +0.401 (2%) |
| ON | On Semiconductor | 70.82 | 69.468 | +1.352 (2%) |
| TRT | Trio-Tech International | 6.87 | 6.739 | +0.131 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 198.51 | 194.734 | +3.776 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 27.03 | 26.516 | +0.514 (2%) |
| RXI | Global Cons Disc Ishares ETF | 182.04 | 178.581 | +3.459 (2%) |
| VNOM | Viper Energy Inc | 54.26 | 53.232 | +1.028 (2%) |
| EXPI | eXp World Holdings Inc | 13.87 | 13.608 | +0.262 (2%) |
| ESI | Element Solutions Inc | 28.65 | 28.109 | +0.541 (2%) |
| LION | Lionsgate Studios Corp | 7.06 | 6.928 | +0.132 (2%) |
| LAMR | Lamar Advertis A | 133.08 | 130.589 | +2.491 (2%) |
| CUZ | Cousins Properties Inc | 31.76 | 31.164 | +0.596 (2%) |
| VV | Largecap ETF Vanguard | 276.65 | 271.463 | +5.187 (2%) |
| LBRT | Liberty Energy Inc | 18.40 | 18.056 | +0.344 (2%) |
| BBW | Build-A-Bear Workshop | 37.93 | 37.222 | +0.708 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.02 | 18.668 | +0.352 (2%) |
| AEYE | Audioeye Inc | 26.29 | 25.803 | +0.487 (2%) |
| SIF | Sifco Industries | 3.85 | 3.779 | +0.071 (2%) |
| MIND | Mitcham Industries Inc | 3.85 | 3.779 | +0.071 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 204.23 | 200.455 | +3.775 (2%) |
| SPCB | Supercom Ltd | 3.63 | 3.563 | +0.067 (2%) |
| ASYS | Amtech Systems Inc | 5.83 | 5.723 | +0.107 (2%) |
| SANM | Sanmina Corp | 78.33 | 76.894 | +1.436 (2%) |
| ABM | ABM Industries Inc | 56.80 | 55.758 | +1.042 (2%) |
| D | Dominion Energy Inc | 59.12 | 58.034 | +1.086 (2%) |
| WHR | Whirlpool Corp | 112.46 | 110.396 | +2.064 (2%) |
| FXN | Energy Alphadex ETF FT | 17.66 | 17.335 | +0.325 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.63 | 81.113 | +1.517 (2%) |
| PTGX | Protagonist Therapeutics Inc | 44.83 | 44.006 | +0.824 (2%) |
| JJSF | J J Snack Foods | 172.65 | 169.496 | +3.154 (2%) |
| REG | Regency Centers Corp | 75.00 | 73.629 | +1.371 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.88 | 80.383 | +1.497 (2%) |
| EARN | Ellington Credit Company | 6.75 | 6.627 | +0.123 (2%) |
| TBNK | Territorial Bancorp | 10.95 | 10.751 | +0.199 (2%) |
| STWD | Starwood Property Trust | 20.17 | 19.803 | +0.367 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 44.462 | 43.655 | +0.807 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 84.93 | 83.394 | +1.536 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.66 | 3.594 | +0.066 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 8.17 | 8.022 | +0.148 (2%) |
| SAMG | Silvercrest Ast Cm A | 18.26 | 17.931 | +0.329 (2%) |
| NKSH | Natl Bankshares Inc | 31.57 | 31.005 | +0.565 (2%) |
| ALEX | Alexander and Baldwin Inc | 19.66 | 19.308 | +0.352 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.92 | 38.223 | +0.697 (2%) |
| RM | Regional Managment Corp | 30.72 | 30.172 | +0.548 (2%) |
| WINN | Harbor Long-Term Growers ETF | 27.13 | 26.648 | +0.482 (2%) |
| SSD | Simpson Manufacturing Company | 187.87 | 184.537 | +3.333 (2%) |
| IVV | S&P 500 Ishares Core ETF | 603.76 | 593.017 | +10.743 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.67 | 69.417 | +1.253 (2%) |
| CTS | Cts Corp | 54.46 | 53.496 | +0.964 (2%) |
| VOO | S&P 500 ETF Vanguard | 552.31 | 542.52 | +9.79 (2%) |
| PAYX | Paychex Inc | 146.19 | 143.624 | +2.566 (2%) |
| MTW | Manitowoc Company | 10.56 | 10.374 | +0.186 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 154.69 | 151.963 | +2.727 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 397.97 | 390.99 | +6.98 (2%) |
| VGT | Information Technology ETF Vanguard | 623.17 | 612.196 | +10.974 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.90 | 9.727 | +0.173 (2%) |
| MD | Pediatrix Medical Group Inc | 14.75 | 14.492 | +0.258 (2%) |
| GRN | Ipath Series B Carbon ETN | 27.445 | 26.964 | +0.481 (2%) |
| SPY | S&P 500 SPDR | 600.65 | 590.135 | +10.515 (2%) |
| VUG | Growth ETF Vanguard | 408.08 | 400.932 | +7.148 (2%) |
| FELE | Franklin Electric Company | 108.04 | 106.157 | +1.883 (2%) |
| CLB | Core Laboratories Inc | 20.55 | 20.193 | +0.357 (2%) |
| DRH | Diamondrock Hospitality Company | 9.21 | 9.05 | +0.16 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.979 | 0.962 | +0.017 (2%) |
| GLPI | Gaming & Leisure | 51.17 | 50.282 | +0.888 (2%) |
| OKTA | Okta Inc Cl A | 76.83 | 75.493 | +1.337 (2%) |
| LAC | Lithium Americas Corp | 3.90 | 3.832 | +0.068 (2%) |
| NTCT | Netscout Systems | 22.11 | 21.728 | +0.382 (2%) |
| GB | Global Blue Group Holding Ag | 5.71 | 5.611 | +0.099 (2%) |
| HES | Hess Corp | 146.30 | 143.77 | +2.53 (2%) |
| LTC | Ltc Properties | 38.91 | 38.236 | +0.674 (2%) |
| MLP | Maui Land & Pineapple Company | 23.73 | 23.32 | +0.41 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.70 | 15.428 | +0.272 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.58 | 21.207 | +0.373 (2%) |
| MATX | Matson Inc | 156.97 | 154.257 | +2.713 (2%) |
| GAIA | Gaiam Inc | 6.06 | 5.956 | +0.104 (2%) |
| MSCI | MSCI Inc | 601.96 | 591.629 | +10.331 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 68.95 | 67.765 | +1.185 (2%) |
| STKS | The One Group | 3.37 | 3.312 | +0.058 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 23.25 | 22.852 | +0.398 (2%) |
| HVT | Haverty Furniture Companies | 23.83 | 23.422 | +0.408 (2%) |
| SPR | Spirit Aerosystems Holdings | 32.35 | 31.796 | +0.554 (2%) |
| NNVC | Nanoviricides Inc | 1.40 | 1.376 | +0.024 (2%) |
| SRCE | 1st Source Corp | 65.22 | 64.112 | +1.108 (2%) |
| FRT | Federal Realty Investment Trust | 115.90 | 113.927 | +1.973 (2%) |
| CTLT | Catalent Inc | 60.75 | 59.717 | +1.033 (2%) |
| UE | Urban Edge Properties | 23.26 | 22.865 | +0.395 (2%) |
| ECPG | Encore Capital Group | 49.06 | 48.232 | +0.828 (2%) |
| MAGS | The Magnificent Seven ETF | 51.45 | 50.58 | +0.87 (2%) |
| AP | Ampco-Pittsburgh Corp | 1.83 | 1.799 | +0.031 (2%) |
| DNP | Duff & Phelps Utilities Income | 9.60 | 9.438 | +0.162 (2%) |
| EOI | Eaton Vance Enhance Equity | 21.23 | 20.872 | +0.358 (2%) |
| HE | Hawaiian Electric Industries | 10.57 | 10.391 | +0.179 (2%) |
| IWL | Russell Top 200 Ishares ETF | 147.18 | 144.694 | +2.486 (2%) |
| SDY | S&P Dividend SPDR | 143.47 | 141.04 | +2.43 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.44 | 22.061 | +0.379 (2%) |
| OPY | Oppenheimer Holdings | 60.05 | 59.041 | +1.009 (2%) |
| CZNC | Citizens Nrthn Corp | 20.41 | 20.069 | +0.341 (2%) |
| MMSI | Merit Medical Sys | 104.00 | 102.265 | +1.735 (2%) |
| FNLC | First Bancorp Inc | 28.80 | 28.32 | +0.48 (2%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.67 | 13.443 | +0.227 (2%) |
| GII | FTSE Global Infra 100 SPDR | 62.98 | 61.936 | +1.044 (2%) |
| IQM | Franklin Intelligent Machines ETF | 67.251 | 66.14 | +1.111 (2%) |
| ARCC | Ares Capital Corp | 22.00 | 21.638 | +0.362 (2%) |
| FXH | Healthcare Alphadex FT ETF | 111.18 | 109.356 | +1.824 (2%) |
| KFRC | Kforce Inc | 59.92 | 58.94 | +0.98 (2%) |
| DSWL | Deswell Inds Inc | 2.64 | 2.597 | +0.043 (2%) |
| DGX | Quest Diagnostics Inc | 162.27 | 159.62 | +2.65 (2%) |
| FVD | Value Line Dividend Index ETF FT | 46.49 | 45.733 | +0.757 (2%) |
| LOCO | El Pollo Loco | 12.77 | 12.561 | +0.209 (2%) |
| CCIX | Churchill Capital Corp Ix | 10.30 | 10.133 | +0.167 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.267 | 69.127 | +1.14 (2%) |
| ESBA | Empire State Realty Op LP | 10.825 | 10.649 | +0.176 (2%) |
| WB | Weibo Corp ADR | 9.08 | 8.933 | +0.147 (2%) |
| DERM | Journey Medical Corp | 5.55 | 5.46 | +0.09 (2%) |
| CLAR | Clarus Corp | 4.49 | 4.417 | +0.073 (2%) |
| ARI | Apollo Commercial Real Estate | 9.27 | 9.12 | +0.15 (2%) |
| BA | Boeing Company | 150.76 | 148.325 | +2.435 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 44.62 | 43.899 | +0.721 (2%) |
| TY | Tri Continental Corp | 34.18 | 33.628 | +0.552 (2%) |
| PAA | Plains All American Pipeline LP | 17.67 | 17.387 | +0.283 (2%) |
| SKX | Skechers U.S.A. | 62.96 | 61.949 | +1.011 (2%) |
| SNX | Synnex Corp | 120.64 | 118.703 | +1.937 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 339.40 | 333.955 | +5.445 (2%) |
| LKQ | LKQ Corp | 39.00 | 38.373 | +0.627 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 138.77 | 136.545 | +2.225 (2%) |
| CF | Cf Industries Holdings | 88.14 | 86.735 | +1.405 (2%) |
| VOX | Telecom Services ETF Vanguard | 154.58 | 152.122 | +2.458 (2%) |
| ESSA | Essa Bancorp Inc | 20.19 | 19.871 | +0.319 (2%) |
| KOOL | North Shore Equity Rotation ETF | 11.345 | 11.165 | +0.18 (2%) |
| BHE | Benchmark Electronics | 48.28 | 47.514 | +0.766 (2%) |
| GSIT | Gsi Technology Inc | 3.05 | 3.002 | +0.048 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.81 | 25.403 | +0.407 (2%) |
| CCS | Century Communities Inc | 91.11 | 89.672 | +1.438 (2%) |
| FT | Franklin Universal Trust | 7.69 | 7.569 | +0.121 (2%) |
| WY | Weyerhaeuser Company | 31.91 | 31.408 | +0.502 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 114.19 | 112.397 | +1.793 (2%) |
| CLW | Clearwater Paper Corp | 27.03 | 26.607 | +0.423 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.50 | 74.317 | +1.183 (2%) |
| CHE | Chemed Inc | 573.45 | 564.518 | +8.932 (2%) |
| ONEQ | Nasdaq Composite ETF | 75.63 | 74.463 | +1.167 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.15 | 12.947 | +0.203 (2%) |
| FBT | Biotechnology Index NYSE ETF | 172.67 | 169.998 | +2.672 (2%) |
| IGM | North American Tech Ishares ETF | 101.53 | 99.964 | +1.566 (2%) |
| NYC | American Strategic Investment CO | 8.929 | 8.791 | +0.138 (2%) |
| XBI | S&P Biotech SPDR | 98.85 | 97.321 | +1.529 (2%) |
| VOYA | VOYA Financial Inc | 82.42 | 81.144 | +1.276 (2%) |
| SBUX | Starbucks Corp | 100.68 | 99.137 | +1.543 (2%) |
| ERIE | Erie Indemnity Company | 438.48 | 431.786 | +6.694 (2%) |
| MTRN | Materion Corp | 115.34 | 113.582 | +1.758 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.30 | 27.869 | +0.431 (2%) |
| TWI | Titan International | 7.25 | 7.139 | +0.111 (2%) |
| OIH | Vaneck Oil Services ETF | 300.33 | 295.741 | +4.589 (2%) |
| TSQ | Townsquare Media Llc | 10.13 | 9.975 | +0.155 (2%) |
| BRKR | Bruker Corp | 57.50 | 56.628 | +0.872 (2%) |
| MPB | Mid Penn Bancorp Inc | 32.30 | 31.811 | +0.489 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.95 | 32.451 | +0.499 (2%) |
| ALTR | Altair Engineering Inc Cl A | 105.40 | 103.808 | +1.592 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 100.66 | 99.144 | +1.516 (2%) |
| HGV | Hilton Grand Vacations Inc | 41.64 | 41.014 | +0.626 (2%) |
| STCN | Steel Connect Inc | 10.29 | 10.135 | +0.155 (2%) |
| CPSH | Cps Technologies | 1.47 | 1.448 | +0.022 (2%) |
| ALGN | Align Technology | 227.93 | 224.54 | +3.39 (2%) |
| ARE | Alexandria Real Estate Equities | 111.75 | 110.086 | +1.664 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.21 | 12.028 | +0.182 (2%) |
| FMC | FMC Corp | 59.97 | 59.078 | +0.892 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.69 | 9.546 | +0.144 (2%) |
| MNST | Monster Beverage Corp | 54.83 | 54.017 | +0.813 (2%) |
| DKL | Delek Logistics Partners LP | 40.04 | 39.443 | +0.597 (2%) |
| TEX | Terex Corp | 54.30 | 53.496 | +0.804 (2%) |
| PHO | Water Resources Invesco ETF | 71.43 | 70.373 | +1.057 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 120.90 | 119.118 | +1.782 (2%) |
| PSTR | Peakshares Sector Rotation ETF | 28.663 | 28.242 | +0.421 (1%) |
| FUND | Sprott Focus Trust | 8.04 | 7.922 | +0.118 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 87.15 | 85.869 | +1.281 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.44 | 23.098 | +0.342 (1%) |
| PRA | Pro-Assurance Corp | 16.50 | 16.26 | +0.24 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.88 | 11.708 | +0.172 (1%) |
| IGF | Global Infrastructure Ishares ETF | 55.25 | 54.451 | +0.799 (1%) |
| VDE | Energy ETF Vanguard | 133.66 | 131.723 | +1.937 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 11.00 | 10.842 | +0.158 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 22.63 | 22.305 | +0.325 (1%) |
| CFFN | Capitol Fed Finl Inc | 6.80 | 6.703 | +0.097 (1%) |
| CHY | Calamos Cv & High IN | 12.33 | 12.154 | +0.176 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 119.92 | 118.207 | +1.713 (1%) |
| ASRT | Assertio Therapeutics Inc | 0.979 | 0.965 | +0.014 (1%) |
| PWER | Macquarie Energy Transition ETF | 29.279 | 28.862 | +0.417 (1%) |
| VRSN | Verisign Inc | 185.16 | 182.525 | +2.635 (1%) |
| SM | Sm Energy Company | 44.63 | 43.997 | +0.633 (1%) |
| IYE | US Energy Ishares ETF | 50.28 | 49.564 | +0.716 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 29.82 | 29.397 | +0.423 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.985 | 25.618 | +0.367 (1%) |
| CHI | Calamos Cv Opp & Inc | 12.05 | 11.88 | +0.17 (1%) |
| DCO | Ducommun Inc | 66.60 | 65.664 | +0.936 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.37 | 25.012 | +0.358 (1%) |
| FFA | FT Enhanced Equity Income Fund | 20.82 | 20.526 | +0.294 (1%) |
| MSA | Msa Safety Inc | 174.78 | 172.313 | +2.467 (1%) |
| MSM | Msc Industrial Direct Company | 85.64 | 84.43 | +1.21 (1%) |
| SBR | Sabine Royalty Trust | 63.13 | 62.243 | +0.887 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.42 | 72.388 | +1.032 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.05 | 47.371 | +0.679 (1%) |
| WWR | Westwater Resources | 0.567 | 0.559 | +0.008 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.94 | 14.731 | +0.209 (1%) |
| CCOI | Cogent Comm Hlds | 82.50 | 81.352 | +1.148 (1%) |
| BJK | Vaneck Gaming ETF | 44.37 | 43.753 | +0.617 (1%) |
| SPOK | Spok Holdings Inc | 16.37 | 16.143 | +0.227 (1%) |
| HOFT | Hooker Furnishings Corp | 18.17 | 17.919 | +0.251 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 22.115 | 21.81 | +0.305 (1%) |
| TDY | Teledyne Technologies Inc | 479.03 | 472.425 | +6.605 (1%) |
| IYW | US Technology Ishares ETF | 159.84 | 157.633 | +2.207 (1%) |
| AMG | Affiliated Managers Group | 189.25 | 186.647 | +2.603 (1%) |
| OEF | S&P 100 Ishares ETF | 289.22 | 285.243 | +3.977 (1%) |
| CTO | Cto Realty Growth Inc | 19.99 | 19.717 | +0.273 (1%) |
| ACN | Accenture Plc | 363.18 | 358.239 | +4.941 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 230.74 | 227.601 | +3.139 (1%) |
| RGT | Royce Global Trust Inc | 11.755 | 11.595 | +0.16 (1%) |
| HNNA | Hennessy Advisors | 10.42 | 10.278 | +0.142 (1%) |
| GWRS | Global Water Reso | 13.10 | 12.922 | +0.178 (1%) |
| FWRD | Foward Air Corp | 36.03 | 35.542 | +0.488 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.85 | 5.771 | +0.079 (1%) |
| PI | Impinj Inc | 195.57 | 192.926 | +2.644 (1%) |
| VEON | Veon Ltd ADR | 32.51 | 32.071 | +0.439 (1%) |
| SAM | Boston Beer Company | 312.31 | 308.133 | +4.177 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 12.189 | 12.026 | +0.163 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 49.61 | 48.942 | +0.668 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 28.79 | 28.404 | +0.386 (1%) |
| CPRX | Catalyst Pharm Inc | 21.93 | 21.637 | +0.293 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.45 | 181.011 | +2.439 (1%) |
| WU | Western Union Company | 11.10 | 10.952 | +0.148 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.35 | 45.732 | +0.618 (1%) |
| SUPN | Supernus Pharm | 36.14 | 35.659 | +0.481 (1%) |
| BAP | Credicorp Ltd | 192.69 | 190.133 | +2.557 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.644 | 16.424 | +0.22 (1%) |
| GLL | Ultrashort Gold -2X ETF | 17.42 | 17.189 | +0.231 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 28.72 | 28.339 | +0.381 (1%) |
| PTN | Palatin Technologies | 1.07 | 1.056 | +0.014 (1%) |
| PSMT | Pricesmart Inc | 90.45 | 89.26 | +1.19 (1%) |
| CODA | Coda Octopus Group | 9.02 | 8.902 | +0.118 (1%) |
| GYRO | Gyrodyne Llc | 9.919 | 9.79 | +0.129 (1%) |
| QQQX | Nuveen Nasdaq 100 | 26.16 | 25.819 | +0.341 (1%) |
| USAP | Universal Stainless & Alloy | 44.40 | 43.822 | +0.578 (1%) |
| LVS | Las Vegas Sands | 50.92 | 50.261 | +0.659 (1%) |
| VAW | Materials ETF Vanguard | 211.57 | 208.83 | +2.74 (1%) |
| VSTO | Vista Outdoor Inc | 44.63 | 44.054 | +0.576 (1%) |
| CRSP | Crispr Therapeutics Ag | 49.31 | 48.671 | +0.639 (1%) |
| INVH | Invitation Homes Inc | 34.16 | 33.717 | +0.443 (1%) |
| ASRV | Ameriserv Financial | 2.88 | 2.843 | +0.037 (1%) |
| QGEN | Qiagen N.V. | 43.24 | 42.684 | +0.556 (1%) |
| ADC | Agree Realty Corp | 76.96 | 75.974 | +0.986 (1%) |
| ALV | Autoliv Inc | 99.29 | 98.013 | +1.277 (1%) |
| KOSS | Koss Corp | 7.22 | 7.128 | +0.092 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.93 | 97.666 | +1.264 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 509.31 | 502.885 | +6.425 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 18.06 | 17.832 | +0.228 (1%) |
| GIL | Gildan Activewear | 49.55 | 48.925 | +0.625 (1%) |
| IHI | US Medical Devices Ishares ETF | 60.69 | 59.923 | +0.767 (1%) |
| RCUS | Arcus Biosciences Inc | 15.79 | 15.59 | +0.20 (1%) |
| SBSI | Southside Bancshares | 35.48 | 35.036 | +0.444 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.91 | 12.748 | +0.162 (1%) |
| EXC | Exelon Corp | 39.49 | 38.996 | +0.494 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 28.40 | 28.044 | +0.356 (1%) |
| FIW | Water ETF FT | 109.82 | 108.438 | +1.382 (1%) |
| PZG | Paramount Gold and Silver | 0.402 | 0.397 | +0.005 (1%) |
| TSBK | Timberland Bancorp | 32.42 | 32.017 | +0.403 (1%) |
| AYI | Acuity Brands Inc | 323.38 | 319.355 | +4.025 (1%) |
| VTN | Invesco Trust New York Muni | 11.46 | 11.317 | +0.143 (1%) |
| KMT | Kennametal Inc | 28.51 | 28.155 | +0.355 (1%) |
| FIVE | Five Below Inc | 88.90 | 87.793 | +1.107 (1%) |
| GILD | Gilead Sciences Inc | 91.35 | 90.22 | +1.13 (1%) |
| SUNS | Sunrise Realty Trust | 14.99 | 14.805 | +0.185 (1%) |
| UFPT | U F P Tech Inc | 310.95 | 307.103 | +3.847 (1%) |
| AMT | American Tower Corp | 208.00 | 205.425 | +2.575 (1%) |
| EMN | Eastman Chemical Company | 104.97 | 103.683 | +1.287 (1%) |
| PFG | Principal Financial Group Inc | 86.79 | 85.731 | +1.059 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 30.16 | 29.792 | +0.368 (1%) |
| GTY | Getty Realty Corp | 32.55 | 32.155 | +0.395 (1%) |
| XNTK | SPDR NYSE Technology ETF | 205.973 | 203.47 | +2.503 (1%) |
| GBDC | Golub Capital Bdc | 15.52 | 15.333 | +0.187 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 13.08 | 12.922 | +0.158 (1%) |
| BFS | Saul Centers | 40.65 | 40.161 | +0.489 (1%) |
| ZBH | Zimmer Biomet Holdings | 110.64 | 109.304 | +1.336 (1%) |
| FVCB | Fvcbankcorp Inc | 13.64 | 13.475 | +0.165 (1%) |
| GGB | Gerdau S.A. ADR | 3.43 | 3.389 | +0.041 (1%) |
| IGE | Natural Resources North American Ishares ETF | 47.06 | 46.498 | +0.562 (1%) |
| TROX | Tronox Inc | 12.18 | 12.034 | +0.146 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.98 | 19.743 | +0.237 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 234.76 | 231.974 | +2.786 (1%) |
| ICE | Intercontinental Exchange | 160.49 | 158.596 | +1.894 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 95.22 | 94.10 | +1.12 (1%) |
| KIRK | Kirkland's Inc | 1.71 | 1.69 | +0.02 (1%) |
| SPE | Special Opportunities Fund Inc | 15.06 | 14.884 | +0.176 (1%) |
| BST | Blackrock Science and Technolo | 36.94 | 36.508 | +0.432 (1%) |
| CLBK | Columbia Financial Inc | 18.30 | 18.086 | +0.214 (1%) |
| GENC | Gencor Industries IN | 21.70 | 21.45 | +0.25 (1%) |
| AVT | Avnet Inc | 54.84 | 54.208 | +0.632 (1%) |
| HCC | Warrior Met Coal Inc | 68.88 | 68.081 | +0.799 (1%) |
| ORA | Ormat Technologies | 81.13 | 80.188 | +0.942 (1%) |
| LXFR | Luxfer Holdings Plc | 14.34 | 14.174 | +0.166 (1%) |
| CJJD | China Jojo Drugstore | 2.09 | 2.066 | +0.024 (1%) |
| WDFC | W D 40 Company | 280.27 | 277.047 | +3.223 (1%) |
| CB | Chubb Ltd | 288.48 | 285.166 | +3.314 (1%) |
| MAS | Masco Corp | 80.71 | 79.782 | +0.928 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 54.29 | 53.668 | +0.622 (1%) |
| MLM | Martin Marietta Materials | 596.97 | 590.206 | +6.764 (1%) |
| EWC | Canada Ishares MSCI ETF | 42.60 | 42.117 | +0.483 (1%) |
| KXI | Global Cons Staples Ishares ETF | 63.55 | 62.829 | +0.721 (1%) |
| BSRR | Sierra Bancorp | 31.44 | 31.086 | +0.354 (1%) |
| SYPR | Sypris Solutions | 1.42 | 1.404 | +0.016 (1%) |
| ROP | Roper Industries | 561.89 | 555.561 | +6.329 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 35.46 | 35.06 | +0.40 (1%) |
| ATR | Aptargroup | 172.04 | 170.123 | +1.917 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.673 | 26.374 | +0.299 (1%) |
| GKOS | Glaukos Corp | 140.73 | 139.161 | +1.569 (1%) |
| SIRI | Siriusxm Holdings Inc | 26.32 | 26.029 | +0.291 (1%) |
| WD | Walker & Dunlop | 110.56 | 109.336 | +1.224 (1%) |
| ABT | Abbott Laboratories | 117.96 | 116.66 | +1.30 (1%) |
| PBF | PBF Energy Inc | 31.57 | 31.224 | +0.346 (1%) |
| RBB | Rbb Bancorp | 24.21 | 23.944 | +0.266 (1%) |
| VICI | Vici Properties Inc | 32.38 | 32.024 | +0.356 (1%) |
| MGA | Magna International | 44.04 | 43.56 | +0.48 (1%) |
| BSM | Black Stone Minerals LP | 15.35 | 15.183 | +0.167 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.985 | 21.745 | +0.24 (1%) |
| CLX | Clorox Company | 167.35 | 165.538 | +1.812 (1%) |
| ES | Eversource Energy | 63.58 | 62.895 | +0.685 (1%) |
| LH | Laboratory Corp of America Holdings | 238.73 | 236.154 | +2.576 (1%) |
| NPV | Nuveen Virginia Premium Fund | 13.26 | 13.117 | +0.143 (1%) |
| SLX | Vaneck Steel ETF | 70.62 | 69.86 | +0.76 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.15 | 11.03 | +0.12 (1%) |
| CRWS | Crown Crafts Inc | 4.60 | 4.551 | +0.049 (1%) |
| H | Hyatt Hotels Corp | 156.45 | 154.782 | +1.668 (1%) |
| DAIO | Data I O Corp | 2.62 | 2.592 | +0.028 (1%) |
| SON | Sonoco Products | 51.64 | 51.086 | +0.554 (1%) |
| ZUO | Zuora Inc | 9.94 | 9.834 | +0.106 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.237 | 54.653 | +0.584 (1%) |
| BUI | Blackrock Utility and Infrastr | 23.67 | 23.419 | +0.251 (1%) |
| BPMC | Blueprint Medicines Corp | 94.63 | 93.626 | +1.004 (1%) |
| ENG | Englobal Corp | 1.34 | 1.326 | +0.014 (1%) |
| AVD | American Vanguard Corp | 5.92 | 5.858 | +0.062 (1%) |
| DAR | Darling International Inc | 41.11 | 40.679 | +0.431 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.69 | 56.098 | +0.592 (1%) |
| GALT | Galectin Therapeutic | 2.77 | 2.741 | +0.029 (1%) |
| VBFC | Village Bank & Trust | 77.90 | 77.087 | +0.813 (1%) |
| BG | Bunge Ltd | 89.66 | 88.726 | +0.934 (1%) |
| DHX | Dice Holdings | 1.75 | 1.732 | +0.018 (1%) |
| BGH | Babson Capital Global Short Du | 15.67 | 15.509 | +0.161 (1%) |
| MBCN | Middlefield Banc | 30.74 | 30.424 | +0.316 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.72 | 11.601 | +0.119 (1%) |
| VT | Total World Stock Index ETF Vanguard | 121.18 | 119.95 | +1.23 (1%) |
| STAF | Staffing 360 Solutions Inc | 2.35 | 2.326 | +0.024 (1%) |
| CASS | Cass Information Sys | 44.54 | 44.09 | +0.45 (1%) |
| SLG | SL Green Realty Corp | 78.17 | 77.384 | +0.786 (1%) |
| SBRA | Sabra REIT | 18.84 | 18.651 | +0.189 (1%) |
| MAN | Manpower Inc | 64.14 | 63.499 | +0.641 (1%) |
| POR | Portland General Electric Company | 47.71 | 47.235 | +0.475 (1%) |
| MVBF | Mvb Financial Corp | 21.51 | 21.295 | +0.215 (1%) |
| WEX | Wex Inc | 185.94 | 184.103 | +1.837 (1%) |
| F | Ford Motor Company | 11.10 | 10.99 | +0.11 (1%) |
| SWI | Solarwinds Corp | 13.32 | 13.188 | +0.132 (1%) |
| GECC | Great Elm Capital Corp | 10.20 | 10.099 | +0.101 (1%) |
| CDLX | Cardlytics Inc | 3.94 | 3.901 | +0.039 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.41 | 42.986 | +0.424 (1%) |
| GLW | Corning Inc | 48.00 | 47.53 | +0.47 (1%) |
| NSP | Insperity Inc | 78.52 | 77.749 | +0.771 (1%) |
| ENTG | Entegris Inc | 105.52 | 104.498 | +1.022 (1%) |
| CM | Canadian Imperial Bank of Commerce | 64.73 | 64.103 | +0.627 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.16 | 17.984 | +0.176 (1%) |
| UMH | Umh Properties | 19.40 | 19.214 | +0.186 (1%) |
| AZO | Autozone | 3,144.21 | 3,113.926 | +30.284 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 77.83 | 77.083 | +0.747 (1%) |
| AVGR | Avinger Inc | 0.83 | 0.822 | +0.008 (1%) |
| FFNW | First Financial Nort | 22.67 | 22.454 | +0.216 (1%) |
| INCY | Incyte Corp | 74.80 | 74.087 | +0.713 (1%) |
| CRL | Charles River Laboratories Intl | 197.75 | 195.871 | +1.879 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.64 | 2.615 | +0.025 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 121.04 | 119.898 | +1.142 (1%) |
| LEN | Lennar Corp | 173.40 | 171.762 | +1.638 (1%) |
| HSBC | HSBC Holdings Plc ADR | 46.32 | 45.885 | +0.435 (1%) |
| APPN | Appian Corp Cl A | 37.67 | 37.317 | +0.353 (1%) |
| EXPD | Expeditors Intl | 121.65 | 120.518 | +1.132 (1%) |
| CEE | Central Europe and Russia Fund | 11.93 | 11.819 | +0.111 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.36 | 38.002 | +0.358 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.59 | 5.538 | +0.052 (1%) |
| EXI | Global Industrials Ishares ETF | 149.85 | 148.459 | +1.391 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 23.07 | 22.856 | +0.214 (1%) |
| PTEN | Patterson-Uti Energy | 8.34 | 8.263 | +0.077 (1%) |
| BMO | Bank of Montreal | 94.40 | 93.533 | +0.867 (1%) |
| FGB | Specialty Finance and Financial Fund | 4.22 | 4.181 | +0.039 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.75 | 8.669 | +0.081 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.63 | 10.533 | +0.097 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.13 | 11.028 | +0.102 (1%) |
| DMF | Dreyfus Muni Income | 7.31 | 7.244 | +0.066 (1%) |
| ANGO | Angiodynamics Inc | 6.99 | 6.927 | +0.063 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.67 | 6.61 | +0.06 (1%) |
| UPS | United Parcel Service | 134.96 | 133.747 | +1.213 (1%) |
| BXMX | Nuveen Equity Premium | 13.97 | 13.844 | +0.126 (1%) |
| NDSN | Nordson Corp | 258.73 | 256.43 | +2.30 (1%) |
| STX | Seagate Technology Hldgs Plc | 101.66 | 100.757 | +0.903 (1%) |
| AVA | Avista Corp | 38.54 | 38.198 | +0.342 (1%) |
| PCN | Pimco Corporate | 14.07 | 13.944 | +0.126 (1%) |
| IXN | Global Tech Ishares ETF | 83.86 | 83.115 | +0.745 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.83 | 4.787 | +0.043 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.786 | 23.577 | +0.209 (1%) |
| SBAC | SBA Communications | 226.59 | 224.582 | +2.008 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.37 | 91.553 | +0.817 (1%) |
| AWR | American States Water Company | 85.39 | 84.641 | +0.749 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.56 | 12.45 | +0.11 (1%) |
| BTM | Bitcoin Depot Inc | 1.94 | 1.923 | +0.017 (1%) |
| SYY | Sysco Corp | 76.39 | 75.721 | +0.669 (1%) |
| ERIC | Ericsson ADR | 8.20 | 8.129 | +0.071 (1%) |
| UTHR | United Therapeutic | 377.00 | 373.758 | +3.242 (1%) |
| MRO | Marathon Oil Corp | 28.55 | 28.303 | +0.247 (1%) |
| OHI | Omega Healthcare Investors | 40.77 | 40.418 | +0.352 (1%) |
| SO | Southern Company | 89.33 | 88.562 | +0.768 (1%) |
| ESNT | Essent Group Ltd | 57.75 | 57.253 | +0.497 (1%) |
| INDY | India 50 Ishares ETF | 53.12 | 52.667 | +0.453 (1%) |
| A | Agilent Technologies | 134.37 | 133.225 | +1.145 (1%) |
| FR | First Industrial Realty Trust | 53.85 | 53.389 | +0.461 (1%) |
| NYT | New York Times Company | 54.66 | 54.195 | +0.465 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.83 | 11.73 | +0.10 (1%) |
| MPV | Barings Participation Investors | 16.77 | 16.629 | +0.141 (1%) |
| VLO | Valero Energy Corp | 139.80 | 138.626 | +1.174 (1%) |
| ARDX | Ardelyx Inc | 5.35 | 5.305 | +0.045 (1%) |
| ENB | Enbridge Inc | 42.70 | 42.343 | +0.357 (1%) |
| TNET | Trinet Group Inc | 92.93 | 92.153 | +0.777 (1%) |
| ACNB | Acnb Corp | 46.81 | 46.426 | +0.384 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.91 | 8.837 | +0.073 (1%) |
| ELS | Equity Lifestyle Properties | 71.37 | 70.784 | +0.586 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.12 | 57.649 | +0.471 (1%) |
| HOG | Harley-Davidson Inc | 33.46 | 33.189 | +0.271 (1%) |
| MRK | Merck & Company | 101.62 | 100.794 | +0.826 (1%) |
| SEDG | Solaredge Tech | 13.69 | 13.578 | +0.112 (1%) |
| EVRI | Everi Holdings Inc | 13.48 | 13.37 | +0.11 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.65 | 24.449 | +0.201 (1%) |
| ORRF | Orrstown Finl Svcs | 39.78 | 39.462 | +0.318 (1%) |
| UHS | Universal Health Services | 206.09 | 204.425 | +1.665 (1%) |
| IXP | Global Telecom Ishares ETF | 96.269 | 95.492 | +0.777 (1%) |
| FRBA | First Bank | 14.82 | 14.701 | +0.119 (1%) |
| LOGI | Logitech Int S.A. | 81.01 | 80.367 | +0.643 (1%) |
| MKC | Mccormick & Company | 77.81 | 77.196 | +0.614 (1%) |
| LUV | Southwest Airlines Company | 31.96 | 31.706 | +0.254 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.82 | 78.196 | +0.624 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.46 | 27.243 | +0.217 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.75 | 12.65 | +0.10 (1%) |
| RELL | Richardson Electrncs | 14.12 | 14.009 | +0.111 (1%) |
| JFR | Nuveen Floating Rate | 9.01 | 8.939 | +0.071 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 34.541 | 34.27 | +0.271 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.27 | 15.151 | +0.119 (1%) |
| RELX | Relx Plc ADR | 46.81 | 46.442 | +0.368 (1%) |
| ETV | Eaton Vance Corp | 14.22 | 14.11 | +0.11 (1%) |
| INDL | MSCI India Bull 2X ETF Direxion | 65.01 | 64.504 | +0.506 (1%) |
| CANE | Teucrium Sugar | 12.83 | 12.731 | +0.099 (1%) |
| ILMN | Illumina Inc | 142.95 | 141.863 | +1.087 (1%) |
| BBN | Balckrock Build America Trust | 16.65 | 16.523 | +0.127 (1%) |
| USA | Liberty All-Star Equity Fund | 7.30 | 7.244 | +0.056 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 94.35 | 93.629 | +0.721 (1%) |
| CAL | Caleres Inc | 31.08 | 30.841 | +0.239 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.74 | 124.789 | +0.951 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.98 | 1.965 | +0.015 (1%) |
| SVRA | Savara Inc | 3.46 | 3.434 | +0.026 (1%) |
| B | Barnes Group | 46.85 | 46.502 | +0.348 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.96 | 14.848 | +0.112 (1%) |
| NKE | Nike Inc | 77.61 | 77.03 | +0.58 (1%) |
| CAAP | Corporacion America Airports Sa | 18.96 | 18.818 | +0.142 (1%) |
| CERS | Cerus Corp | 1.76 | 1.747 | +0.013 (1%) |
| NAVI | Navient Corp | 15.25 | 15.138 | +0.112 (1%) |
| PIO | Global Water Invesco ETF | 41.463 | 41.16 | +0.303 (1%) |
| GRBK | Green Brick Partners | 72.22 | 71.691 | +0.529 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.55 | 10.474 | +0.076 (1%) |
| MGIC | Magic Software Enterprises | 11.24 | 11.159 | +0.081 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.55 | 71.03 | +0.52 (1%) |
| ABBV | Abbvie Inc | 181.14 | 179.824 | +1.316 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.28 | 11.199 | +0.081 (1%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 30.33 | 30.114 | +0.216 (1%) |
| NODK | Ni Holdings Inc | 16.03 | 15.916 | +0.114 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.67 | 4.637 | +0.033 (1%) |
| PETS | Petmed Express Inc | 4.67 | 4.637 | +0.033 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.31 | 12.223 | +0.087 (1%) |
| EM | Smart Share Global Ltd ADR | 0.71 | 0.705 | +0.005 (1%) |
| WST | West Pharmaceutical Services | 319.35 | 317.10 | +2.25 (1%) |
| EPI | Wisdomtree India Earnings Fund | 47.14 | 46.809 | +0.331 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.77 | 50.414 | +0.356 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.08 | 44.761 | +0.319 (1%) |
| KIDS | Orthopediatrics Corp | 25.91 | 25.727 | +0.183 (1%) |
| GVP | GSE Systems | 4.59 | 4.558 | +0.032 (1%) |
| BCS | Barclays Plc ADR | 13.14 | 13.049 | +0.091 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.47 | 14.37 | +0.10 (1%) |
| FE | Firstenergy Corp | 42.28 | 41.985 | +0.295 (1%) |
| VPV | Invesco Pennsylvania Muni | 11.16 | 11.082 | +0.078 (1%) |
| NAD | Nuveen Divadv Fund | 12.12 | 12.036 | +0.084 (1%) |
| CYRX | Cryoport Inc | 7.18 | 7.13 | +0.05 (1%) |
| MRSN | Mersana Therapeutics Inc | 2.17 | 2.155 | +0.015 (1%) |
| FAT | Fat Brands Inc | 5.36 | 5.323 | +0.037 (1%) |
| GERN | Geron Corp | 4.06 | 4.032 | +0.028 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 34.83 | 34.593 | +0.237 (1%) |
| CSR | Centerspace | 72.91 | 72.41 | +0.50 (1%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.26 | 10.19 | +0.07 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.68 | 102.97 | +0.71 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.18 | 23.022 | +0.158 (1%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.903 | +0.047 (1%) |
| HEAT | Touchstone Climate Transition ETF | 26.766 | 26.585 | +0.181 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.996 | +0.034 (1%) |
| EQC | Equity Commonwealth | 20.17 | 20.033 | +0.137 (1%) |
| HIE | Miller/Howard High Income Eqty | 12.56 | 12.475 | +0.085 (1%) |
| CRUS | Cirrus Logic Inc | 107.41 | 106.699 | +0.711 (1%) |
| CYCCP | Cyclacel Pharmaceuti | 6.94 | 6.894 | +0.046 (1%) |
| LXU | Lsb Industries Inc | 8.73 | 8.672 | +0.058 (1%) |
| HYB | New America High | 8.27 | 8.215 | +0.055 (1%) |
| HTH | Hilltop Holdings Inc | 32.17 | 31.96 | +0.21 (1%) |
| NVR | NVR Inc | 9,222.00 | 9,161.85 | +60.15 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 58.85 | 58.464 | +0.386 (1%) |
| ICCH | Icc Holdings Inc | 23.245 | 23.092 | +0.153 (1%) |
| ESP | Espey Mfg. & Electronics | 30.39 | 30.193 | +0.197 (1%) |
| FSI | Flexible Solutions International Inc | 4.01 | 3.984 | +0.026 (1%) |
| SLAB | Silicon Labs Inc | 107.63 | 106.936 | +0.694 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.92 | 77.419 | +0.501 (1%) |
| SLB | Schlumberger N.V. | 43.48 | 43.198 | +0.282 (1%) |
| TBI | Trueblue Inc | 7.31 | 7.263 | +0.047 (1%) |
| AGR | Avangrid Inc | 36.17 | 35.938 | +0.232 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.325 | 25.164 | +0.161 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.82 | 5.783 | +0.037 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.49 | 9.43 | +0.06 (1%) |
| KTF | Scudder Municiple Income Trust | 9.98 | 9.917 | +0.063 (1%) |
| KGC | Kinross Gold Corp | 9.98 | 9.918 | +0.062 (1%) |
| OILT | Texas Oil Index ETF | 26.04 | 25.877 | +0.163 (1%) |
| MRAM | Everspin Technologies Inc | 6.11 | 6.072 | +0.038 (1%) |
| FUL | H. B. Fuller Company | 76.52 | 76.048 | +0.472 (1%) |
| HERO | GX Video Games & Esports ETF | 23.64 | 23.496 | +0.144 (1%) |
| AWK | American Water Works | 137.59 | 136.755 | +0.835 (1%) |
| FCN | Fti Consulting | 203.80 | 202.557 | +1.243 (1%) |
| VLT | Invesco High | 11.325 | 11.256 | +0.069 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.349 | +0.081 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 59.24 | 58.881 | +0.359 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.145 | 75.683 | +0.462 (1%) |
| OCUL | Ocular Therapeut | 9.75 | 9.691 | +0.059 (1%) |
| ARRY | Array Technologies Inc | 6.66 | 6.62 | +0.04 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.25 | +0.08 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.06 | 7.018 | +0.042 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.184 | 23.045 | +0.139 (1%) |
| SELF | Global Self Storage | 5.18 | 5.149 | +0.031 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.90 | 80.422 | +0.478 (1%) |
| STRS | Stratus Pptys Inc | 25.59 | 25.44 | +0.15 (1%) |
| DGT | Global Dow ETF SPDR | 136.964 | 136.164 | +0.80 (1%) |
| SAGE | Sage Therapeutic Com | 5.76 | 5.726 | +0.034 (1%) |
| RY | Royal Bank of Canada | 124.15 | 123.434 | +0.716 (1%) |
| SAP | SAP Ag ADR | 235.06 | 233.706 | +1.354 (1%) |
| NXST | Nexstar Media Group Inc | 170.29 | 169.327 | +0.963 (1%) |
| MOO | Vaneck Agribusiness ETF | 71.59 | 71.182 | +0.408 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.09 | 107.476 | +0.614 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 74.93 | 74.505 | +0.425 (1%) |
| ORC | Orchid Island Capital Inc | 7.88 | 7.835 | +0.045 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.66 | 14.579 | +0.081 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.02 | 53.718 | +0.302 (1%) |
| AIG | American International Group | 76.30 | 75.885 | +0.415 (1%) |
| ARW | Arrow Electronics | 120.87 | 120.214 | +0.656 (1%) |
| DD | Dupont Denemours Inc | 83.84 | 83.382 | +0.458 (1%) |
| EOG | Eog Resources | 132.54 | 131.813 | +0.727 (1%) |
| PHT | Pioneer High Income Fund | 7.87 | 7.827 | +0.043 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.47 | 46.216 | +0.254 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.78 | 57.471 | +0.309 (1%) |
| PIN | India Invesco ETF | 28.72 | 28.566 | +0.154 (1%) |
| INSI | Insight Select Income Fund | 17.41 | 17.316 | +0.094 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.32 | 31.156 | +0.164 (1%) |
| CMU | Colonial Muni Income Trust | 3.59 | 3.571 | +0.019 (1%) |
| ESGR | Enstar Group Ltd | 325.80 | 324.123 | +1.677 (1%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.04 | 24.911 | +0.129 (1%) |
| COHR | Coherent Corp | 101.04 | 100.53 | +0.51 (1%) |
| CIB | Bancolombia S.A. ADR | 32.58 | 32.414 | +0.166 (1%) |
| FOR | Forestar Group Inc | 30.44 | 30.287 | +0.153 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.615 | 32.451 | +0.164 (1%) |
| TFI | Muni Bond ETF SPDR | 46.31 | 46.074 | +0.236 (1%) |
| HLIT | Harmonic Inc | 12.48 | 12.418 | +0.062 (0%) |
| SEE | Sealed Air Corp | 35.95 | 35.772 | +0.178 (0%) |
| MBB | MBS Ishares ETF | 93.32 | 92.858 | +0.462 (0%) |
| BANX | Arrowmark Financial Corp | 20.74 | 20.636 | +0.104 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.89 | 10.837 | +0.053 (0%) |
| NHC | National Healthcare Corp | 126.21 | 125.597 | +0.613 (0%) |
| XPL | Solitario Resources Corp | 0.615 | 0.612 | +0.003 (0%) |
| EP | Empire Petroleum Corp | 5.72 | 5.692 | +0.028 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.916 | +0.024 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.13 | 37.945 | +0.185 (0%) |
| MSEX | Middlesex Water Company | 66.56 | 66.24 | +0.32 (0%) |
| NWFL | Norwood Financial Corp | 30.35 | 30.205 | +0.145 (0%) |
| GIS | General Mills | 65.99 | 65.673 | +0.317 (0%) |
| EWS | Singapore Ishares MSCI ETF | 22.44 | 22.333 | +0.107 (0%) |
| JGH | Nuveen Global High Income Fund | 13.11 | 13.048 | +0.062 (0%) |
| CIK | Credit Suisse Asset Management | 3.00 | 2.986 | +0.014 (0%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.58 | 25.461 | +0.119 (0%) |
| HAYN | Haynes Intl Inc | 60.99 | 60.703 | +0.287 (0%) |
| JHI | John Hancock Investors Trust | 14.19 | 14.124 | +0.066 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.57 | 91.14 | +0.43 (0%) |
| SCWX | Secureworks Corp CS | 8.39 | 8.351 | +0.039 (0%) |
| EPM | Evolution Petroleum Corp | 5.74 | 5.714 | +0.026 (0%) |
| OFS | Ofs Capital Corp | 8.12 | 8.083 | +0.037 (0%) |
| ISDR | Issuer Direct Corp | 9.98 | 9.934 | +0.046 (0%) |
| NNDM | Nano Dimension ADR | 2.19 | 2.18 | +0.01 (0%) |
| GLQ | Clough Global Equity Fund | 6.88 | 6.849 | +0.031 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.41 | 9.368 | +0.042 (0%) |
| MMLP | Martin Midstrm LP | 3.99 | 3.972 | +0.018 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.47 | 44.27 | +0.20 (0%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.82 | 13.758 | +0.062 (0%) |
| FTS | Fortis Inc | 44.58 | 44.38 | +0.20 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.785 | 27.664 | +0.121 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.34 | 17.264 | +0.076 (0%) |
| IOO | Global 100 Ishares ETF | 99.99 | 99.548 | +0.442 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.39 | 52.161 | +0.229 (0%) |
| VET | Vermilion Energy Inc | 10.11 | 10.066 | +0.044 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.05 | 45.851 | +0.199 (0%) |
| ALE | Allete Inc | 64.87 | 64.594 | +0.276 (0%) |
| BLK | Blackrock Inc | 1,026.48 | 1,022.094 | +4.386 (0%) |
| CRI | Carter's Inc | 54.76 | 54.527 | +0.233 (0%) |
| MCD | McDonald's Corp | 296.33 | 295.05 | +1.28 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 47.94 | 47.736 | +0.204 (0%) |
| DIT | Amcon Distributing Company | 128.628 | 128.084 | +0.544 (0%) |
| NG | Novagold Resources Inc | 3.57 | 3.555 | +0.015 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.42 | 10.376 | +0.044 (0%) |
| BTZ | Blackrock Preferred | 10.90 | 10.854 | +0.046 (0%) |
| UTL | Unitil Corp | 59.50 | 59.251 | +0.249 (0%) |
| IYM | US Basic Materials Ishares ETF | 146.859 | 146.241 | +0.618 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.671 | 42.491 | +0.18 (0%) |
| FET | Forum Energy Technologies Inc | 15.17 | 15.106 | +0.064 (0%) |
| FCAL | California Municipal High Income ETF FT | 50.01 | 49.806 | +0.204 (0%) |
| LANC | Lancaster Colony Cor | 185.58 | 184.817 | +0.763 (0%) |
| AVY | Avery Dennison Corp | 204.62 | 203.792 | +0.828 (0%) |
| CCI | Crown Castle Inc | 106.30 | 105.861 | +0.439 (0%) |
| DHI | D.R. Horton | 168.71 | 168.016 | +0.694 (0%) |
| PDM | Piedmont Office Realty Trust | 9.78 | 9.74 | +0.04 (0%) |
| MNTX | Manitex Intl Inc | 5.73 | 5.707 | +0.023 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.73 | 11.683 | +0.047 (0%) |
| CIF | Colonial Intermediate High | 1.74 | 1.733 | +0.007 (0%) |
| PDT | John Hancock Premium Dividend Fund | 13.00 | 12.948 | +0.052 (0%) |
| MFC | Manulife Financial Corp | 31.85 | 31.724 | +0.126 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.81 | 10.767 | +0.043 (0%) |
| TBPH | Theravance Bio Ord | 9.24 | 9.203 | +0.037 (0%) |
| CHKP | Check Point Software | 181.51 | 180.812 | +0.698 (0%) |
| COO | Cooper Companies | 102.64 | 102.24 | +0.40 (0%) |
| RCS | Rcm Strategic Global Government Fund | 7.75 | 7.72 | +0.03 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 19.55 | 19.474 | +0.076 (0%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.78 | 26.677 | +0.103 (0%) |
| MVF | Munivest Fund | 7.36 | 7.332 | +0.028 (0%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.289 | 25.194 | +0.095 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.626 | 46.448 | +0.178 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 109.47 | 109.06 | +0.41 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.71 | 86.38 | +0.33 (0%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.564 | +0.006 (0%) |
| BOOT | Boot Barn Holdings Inc | 138.83 | 138.312 | +0.518 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 25.671 | 25.577 | +0.094 (0%) |
| TSCO | Tractor Supply Company | 280.19 | 279.158 | +1.032 (0%) |
| KO | Coca-Cola Company | 64.55 | 64.312 | +0.238 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.81 | 26.712 | +0.098 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.26 | 11.22 | +0.04 (0%) |
| MXL | Maxlinear Inc | 14.94 | 14.886 | +0.054 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.78 | 5.759 | +0.021 (0%) |
| FXZ | Materials Alphadex ETF FT | 65.19 | 64.959 | +0.231 (0%) |
| STAG | Stag Industrial Inc | 37.01 | 36.878 | +0.132 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.96 | 9.925 | +0.035 (0%) |
| SPB | Spectrum Brands Holdings Inc | 91.40 | 91.084 | +0.316 (0%) |
| NLY | Annaly Capital Management Inc | 19.71 | 19.643 | +0.067 (0%) |
| EBF | Ennis Inc | 21.33 | 21.257 | +0.073 (0%) |
| HART | Nyli Healthy Hearts ETF | 31.746 | 31.638 | +0.108 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 13.08 | 13.036 | +0.044 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.44 | 25.354 | +0.086 (0%) |
| FCT | Senior Floating Rate II | 10.38 | 10.346 | +0.034 (0%) |
| HRB | H&R Block | 59.59 | 59.392 | +0.198 (0%) |
| VPG | Vishay Precision Group | 22.44 | 22.367 | +0.073 (0%) |
| DBVT | Dbv Technologies ADR | 0.606 | 0.604 | +0.002 (0%) |
| EYEG | Ab Corporate Bond ETF | 36.02 | 35.901 | +0.119 (0%) |
| ELTK | Eltek Ltd | 11.035 | 11.00 | +0.035 (0%) |
| SGMA | Sigmatron Intl Inc | 2.78 | 2.771 | +0.009 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.54 | 98.23 | +0.31 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.41 | 94.112 | +0.298 (0%) |
| VHT | Healthcare ETF Vanguard | 269.92 | 269.068 | +0.852 (0%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 17.98 | 17.923 | +0.057 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.57 | 6.55 | +0.02 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.846 | 20.781 | +0.065 (0%) |
| URG | Ur Energy Inc | 1.28 | 1.276 | +0.004 (0%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.41 | 23.338 | +0.072 (0%) |
| EGF | Blackrock Enhanced Government Fund | 9.90 | 9.869 | +0.031 (0%) |
| K | Kellanova | 81.13 | 80.877 | +0.253 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 13.45 | 13.408 | +0.042 (0%) |
| BND | Total Bond Market ETF Vanguard | 73.13 | 72.906 | +0.224 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.21 | 50.056 | +0.154 (0%) |
| BTT | Blackrock Municipal Target Term | 21.24 | 21.175 | +0.065 (0%) |
| AQST | Aquestive Therapeutics Inc | 4.88 | 4.865 | +0.015 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.27 | 9.242 | +0.028 (0%) |
| THRD | Third Harmonic Bio Inc | 12.93 | 12.893 | +0.037 (0%) |
| GES | Guess Inc | 17.33 | 17.28 | +0.05 (0%) |
| PLD | Prologis Inc | 116.17 | 115.833 | +0.337 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 60.32 | 60.144 | +0.176 (0%) |
| RAND | Rand Capital Corp | 16.395 | 16.35 | +0.045 (0%) |
| VCIT | Interm Corp Bond Vanguard | 81.59 | 81.361 | +0.229 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.548 | +0.032 (0%) |
| TXT | Textron Inc | 85.13 | 84.893 | +0.237 (0%) |
| CLSD | Clearside Biomedi | 1.08 | 1.077 | +0.003 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.96 | 75.755 | +0.205 (0%) |
| MPC | Marathon Petroleum Corp | 157.14 | 156.72 | +0.42 (0%) |
| RGLD | Royal Gold Inc | 146.31 | 145.924 | +0.386 (0%) |
| SRCL | Stericycle Inc | 61.98 | 61.821 | +0.159 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 103.906 | 103.638 | +0.268 (0%) |
| WING | Wingstop Inc | 338.79 | 337.914 | +0.876 (0%) |
| DOX | Amdocs Ltd Ord | 87.37 | 87.15 | +0.22 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.713 | +0.027 (0%) |
| IVR | Invesco Mortgage Capital Inc | 8.28 | 8.259 | +0.021 (0%) |
| DGLY | Digital Ally Inc | 0.83 | 0.828 | +0.002 (0%) |
| AMTD | Amtd Idea Group | 1.24 | 1.237 | +0.003 (0%) |
| WYNN | Wynn Resorts Ltd | 91.86 | 91.638 | +0.222 (0%) |
| ENV | Envestnet Inc | 63.14 | 62.986 | +0.154 (0%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.85 | 18.804 | +0.046 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 68.80 | 68.632 | +0.168 (0%) |
| ADI | Analog Devices | 219.05 | 218.54 | +0.51 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.475 | 21.425 | +0.05 (0%) |
| MFM | MFS Muni Income Trust | 5.58 | 5.567 | +0.013 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.779 | 28.713 | +0.066 (0%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.78 | 1.776 | +0.004 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.281 | 11.256 | +0.025 (0%) |
| GIB | CGI Group | 111.72 | 111.477 | +0.243 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 9.97 | 9.948 | +0.022 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 16.00 | 15.965 | +0.035 (0%) |
| ALTI | Alti Global Inc | 4.34 | 4.331 | +0.009 (0%) |
| PMD | Psychemedics | 2.34 | 2.335 | +0.005 (0%) |
| ANDE | Andersons Inc | 47.82 | 47.719 | +0.101 (0%) |
| BFK | Blackrock Muni Income Trust | 10.25 | 10.229 | +0.021 (0%) |
| BCX | Blackrock Resources | 9.35 | 9.33 | +0.02 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.86 | 96.657 | +0.203 (0%) |
| SMB | Vaneck Short Muni ETF | 17.21 | 17.174 | +0.036 (0%) |
| VTR | Ventas Inc | 64.25 | 64.121 | +0.129 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.64 | 79.479 | +0.161 (0%) |
| ANIP | ANI Pharma Inc | 57.86 | 57.745 | +0.115 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.61 | 10.589 | +0.021 (0%) |
| AY | Atlantica Yield Plc | 22.14 | 22.097 | +0.043 (0%) |
| IOSP | Innospec Inc | 117.65 | 117.444 | +0.206 (0%) |
| IGR | CBRE Global Real Estate Income Fund | 5.70 | 5.69 | +0.01 (0%) |
| WPC | W.P. Carey & Company Llc | 56.84 | 56.737 | +0.103 (0%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.77 | 2.765 | +0.005 (0%) |
| GIII | G-III Apparel Gp | 30.34 | 30.289 | +0.051 (0%) |
| PNBK | Patriot Natl Bncp | 1.82 | 1.817 | +0.003 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.69 | 58.593 | +0.097 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.91 | 17.879 | +0.031 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.73 | 10.712 | +0.018 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.214 | +0.016 (0%) |
| LWAY | Lifeway Foods Inc | 24.57 | 24.531 | +0.039 (0%) |
| NEU | Newmarket Corp | 542.75 | 541.907 | +0.843 (0%) |
| NEE | Nextera Energy | 77.49 | 77.363 | +0.127 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.905 | 43.839 | +0.066 (0%) |
| ARC | American Reprographics Company | 3.39 | 3.385 | +0.005 (0%) |
| LEE | Lee Enterprises Inc | 16.25 | 16.225 | +0.025 (0%) |
| TRP | TC Energy Corp | 48.74 | 48.669 | +0.071 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.207 | 48.133 | +0.074 (0%) |
| RCM | R1 Rcm Inc | 14.31 | 14.288 | +0.022 (0%) |
| GSM | Ferroglobe Plc Os | 4.37 | 4.364 | +0.006 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.021 | 23.988 | +0.033 (0%) |
| OTEX | Open Text Corp | 30.02 | 29.978 | +0.042 (0%) |
| BOE | Blackrock Global | 11.25 | 11.234 | +0.016 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.99 | 104.848 | +0.142 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.56 | 116.399 | +0.161 (0%) |
| IYH | US Healthcare Ishares ETF | 61.68 | 61.591 | +0.089 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.61 | 54.535 | +0.075 (0%) |
| SAND | Sandstorm Gold Ltd | 5.80 | 5.792 | +0.008 (0%) |
| PGZ | Principal Real Estate Income F | 10.64 | 10.625 | +0.015 (0%) |
| NTB | Bank of Butterfield Ltd | 37.83 | 37.777 | +0.053 (0%) |
| SMAR | Smartsheet Inc Cl A | 55.97 | 55.892 | +0.078 (0%) |
| ADUS | Addus Homecare Corp | 124.41 | 124.247 | +0.163 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.405 | 50.342 | +0.063 (0%) |
| PXLW | Pixelworks Inc | 0.75 | 0.749 | +0.001 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.42 | 78.329 | +0.091 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.75 | 49.69 | +0.06 (0%) |
| AGNCP | Agnc Investment Corp | 24.77 | 24.74 | +0.03 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.31 | 30.278 | +0.032 (0%) |
| FCFS | Firstcash Holdings Inc | 107.10 | 106.985 | +0.115 (0%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.01 | 24.982 | +0.028 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.917 | 27.887 | +0.03 (0%) |
| LUX | Tema Luxury ETF | 22.17 | 22.146 | +0.024 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.531 | +0.109 (0%) |
| OGCP | Empire State Realty Op LP Se | 10.85 | 10.838 | +0.012 (0%) |
| HOVNP | Hovnanian Entr Dep A | 17.687 | 17.67 | +0.017 (0%) |
| VNDA | Vanda Pharmaceuticals | 4.98 | 4.975 | +0.005 (0%) |
| CHW | Calamos Gbl Dyn Inc | 7.02 | 7.013 | +0.007 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 22.85 | 22.827 | +0.023 (0%) |
| CUB | Lionheart Holdings Cl A | 10.04 | 10.03 | +0.01 (0%) |
| LEO | Dreyfus Strategic Municipals | 6.28 | 6.274 | +0.006 (0%) |
| JHS | John Hancock Income Securities Trust | 11.50 | 11.488 | +0.012 (0%) |
| NNN | NNN REIT Inc | 43.84 | 43.795 | +0.045 (0%) |
| PHK | Pimco High Income Fund | 5.01 | 5.005 | +0.005 (0%) |
| SXT | Sensient Technologies Corp | 77.99 | 77.91 | +0.08 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 146.17 | 146.03 | +0.14 (0%) |
| FSM | Fortuna Silver Mines | 4.84 | 4.835 | +0.005 (0%) |
| KE | Kimball Electrnc | 19.34 | 19.32 | +0.02 (0%) |
| MFIN | Medallion Fin Corp | 9.46 | 9.451 | +0.009 (0%) |
| CRNX | Crinetics Pharmaceuticals Inc | 56.77 | 56.711 | +0.059 (0%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 140.23 | 140.105 | +0.125 (0%) |
| SSTK | Shutterstock Inc | 31.39 | 31.361 | +0.029 (0%) |
| NXPI | Nxp Semiconductors | 228.66 | 228.476 | +0.184 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.90 | 10.891 | +0.009 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.284 | 11.275 | +0.009 (0%) |
| VVR | Invesco Senior Income Trust | 3.92 | 3.917 | +0.003 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.19 | 18.175 | +0.015 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.73 | 91.655 | +0.075 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.54 | 77.481 | +0.059 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.77 | 47.732 | +0.038 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.44 | 110.351 | +0.089 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.65 | 105.57 | +0.08 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.95 | 7.944 | +0.006 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.98 | 29.957 | +0.023 (0%) |
| ITI | Iteris Inc | 7.19 | 7.185 | +0.005 (0%) |
| GRVY | Gravity Ltd ADR | 65.55 | 65.507 | +0.043 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.082 | 47.051 | +0.031 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 4.30 | 4.297 | +0.003 (0%) |
| ODC | Oil-Dri Corp of America | 69.56 | 69.513 | +0.047 (0%) |
| MDWD | Mediwound Ltd Ord Sh | 16.90 | 16.888 | +0.012 (0%) |
| CAPN | Cayson Acquisition Corp | 9.99 | 9.983 | +0.007 (0%) |
| INST | Instructure Holdings Inc | 23.60 | 23.584 | +0.016 (0%) |
| ADM | Archer Daniels Midland | 53.72 | 53.689 | +0.031 (0%) |
| EFC | Ellington Financial Llc | 12.37 | 12.362 | +0.008 (0%) |
| GEL | Genesis Energy LP | 11.81 | 11.803 | +0.007 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.475 | 52.442 | +0.033 (0%) |
| OXLCO | Oxford Lane Capital Corp | 23.015 | 23.001 | +0.014 (0%) |
| OTTR | Otter Tail Corp | 80.23 | 80.191 | +0.039 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.50 | 10.495 | +0.005 (0%) |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 10.045 | +0.005 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.24 | 10.235 | +0.005 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.76 | 24.747 | +0.013 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.27 | 13.263 | +0.007 (0%) |
| ARTNA | Artesian Res Corp A | 34.65 | 34.636 | +0.014 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.48 | 11.475 | +0.005 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.83 | 9.826 | +0.004 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.17 | 82.14 | +0.03 (0%) |
| TIP | TIPS Bond Ishares ETF | 108.11 | 108.062 | +0.048 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.82 | 25.813 | +0.007 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.80 | 15.796 | +0.004 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.726 | +0.014 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.64 | 49.623 | +0.017 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.298 | +0.012 (0%) |
| HF | Dga Absolute Return ETF | 23.105 | 23.10 | +0.005 (0%) |
| NAC | Nuveen California Divadv Fund | 11.47 | 11.468 | +0.002 (0%) |
| SOR | Source Capital | 44.44 | 44.431 | +0.009 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 13.24 | 13.238 | +0.002 (0%) |
| BEP | Brookfield Renewable | 25.72 | 25.715 | +0.005 (0%) |
| CLDX | Celldex Therapeutics | 26.76 | 26.759 | +0.001 (0%) |
5432