Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.728 +4.022 (552%)
AIHS Senmiao Technology Ltd 1.07 0.407 +0.663 (163%)
FISK Empire State Realty Op LP Se 14.24 7.367 +6.873 (93%)
SLS Sellas Life Sciences Group Inc 5.15 2.706 +2.444 (90%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 21.988 +18.069 (82%)
TCON Tracon Pharma 3.12 1.717 +1.403 (82%)
FCEL Fuelcell Energy Inc 0.825 0.486 +0.339 (70%)
SKYS Sky Solar Holdings 1.59 1.008 +0.582 (58%)
CNST Constellation Pharmaceuticals Inc 38.48 24.507 +13.973 (57%)
BREW Craft Brew Alliance 16.34 10.566 +5.774 (55%)
BE Bloom Energy Corp Cl A 6.53 4.408 +2.122 (48%)
HERO Global X Video Games & Esports ETF 15.47 10.819 +4.651 (43%)
NSYS Nortech Systems IN 4.49 3.204 +1.286 (40%)
YVR Liquid Media Group Ltd 2.84 2.108 +0.732 (35%)
CLVS Clovis Oncology Inc 6.38 4.737 +1.643 (35%)
SAUC Diversified Rstrt HD 1.04 0.781 +0.259 (33%)
SREV Servicesrce Intl Inc 1.63 1.229 +0.401 (33%)
ELMD Electromed Inc 9.95 7.523 +2.427 (32%)
FTSV Forty Seven Inc 10.69 8.142 +2.548 (31%)
ASTC Astrotech Corp 1.95 1.49 +0.46 (31%)
SCOR Comscore Inc 3.88 2.97 +0.91 (31%)
BRP Brp Group Inc Cl A 17.47 13.378 +4.092 (31%)
VRML Vermillion Inc 0.808 0.619 +0.189 (31%)
AMRN Amarin Corp Ads 24.02 18.43 +5.59 (30%)
INMD Inmode Ltd 49.44 37.937 +11.503 (30%)
INTG Intergroup Cp The 36.355 28.014 +8.341 (30%)
CDLX Cardlytics Inc 56.66 43.92 +12.74 (29%)
MRSN Mersana Therapeutics Inc 2.74 2.128 +0.612 (29%)
CKX Ckx Lands 9.62 7.473 +2.147 (29%)
CAAS China Automotive Sys 2.64 2.054 +0.586 (29%)
LASR Nlight Inc 20.62 16.098 +4.522 (28%)
QGEN Qiagen N.V. 40.56 32.383 +8.177 (25%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.786 +0.694 (25%)
AQST Aquestive Therapeutics Inc 6.00 4.83 +1.17 (24%)
SGLB Sigma Labs Inc 0.79 0.638 +0.152 (24%)
KDMN Kadmon Holdings Llc 3.92 3.178 +0.742 (23%)
STSA Satsuma Pharmaceuticals Inc 18.25 14.809 +3.441 (23%)
ONVO Organovo Holdings 0.437 0.356 +0.081 (23%)
BCOM B Communications Ltd 1.79 1.461 +0.329 (23%)
JNCE Jounce Therapeutics Inc 5.24 4.294 +0.946 (22%)
JCS Commun Systems Inc 7.38 6.05 +1.33 (22%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.033 +3.883 (22%)
UAVS Enerjex Resources Inc 0.51 0.42 +0.09 (21%)
PRTS U.S. Auto Parts Netw 2.45 2.018 +0.432 (21%)
STKL Sunopta Inc 2.70 2.23 +0.47 (21%)
VRS Verso Corp 18.88 15.625 +3.255 (21%)
EVOK Evoke Pharma 1.10 0.913 +0.187 (20%)
ACIU AC Immune S.A. 6.96 5.78 +1.18 (20%)
PESI Perma-Fix Envir 7.05 5.869 +1.181 (20%)
CUI Cui Global Inc 0.97 0.808 +0.162 (20%)
FBIO Fortress Biotech Inc 1.78 1.483 +0.297 (20%)
AEHR Aehr Test Systems 2.23 1.865 +0.365 (20%)
OGCP Empire State Realty Op LP Se 14.26 11.945 +2.315 (19%)
MR Montage Resources Corp 5.93 4.973 +0.957 (19%)
MTNB Matinas Biopharma Hl 1.04 0.873 +0.167 (19%)
ESTE Earthstone Energy 5.72 4.805 +0.915 (19%)
IVC Invacare Corp 10.43 8.777 +1.653 (19%)
BVSN Broadvision Inc 2.90 2.442 +0.458 (19%)
CARB Carbonite Inc 22.95 19.338 +3.612 (19%)
TVTY Tivity Health 21.32 17.974 +3.346 (19%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 38.743 +7.187 (19%)
ICCH Icc Holdings Inc 13.52 11.405 +2.115 (19%)
VNTR Venator Materials Plc 3.94 3.331 +0.609 (18%)
ELLO Ellomay Capital Ltd 12.06 10.201 +1.859 (18%)
HMI Huami Corp ADR 11.90 10.07 +1.83 (18%)
SYNA Synaptics Inc 60.37 51.096 +9.274 (18%)
EYEG Eyegate Pharma 4.69 3.971 +0.719 (18%)
ADXS Advaxis Inc 0.399 0.338 +0.061 (18%)
DGII Digi Intl Inc 17.36 14.714 +2.646 (18%)
SGB Southwest Georgia Financial Corp 20.582 17.448 +3.134 (18%)
INFN Infinera Corp 6.71 5.696 +1.014 (18%)
SGRY Surgery Partners CS 11.77 9.993 +1.777 (18%)
TMDI Titan Medical Inc 0.69 0.586 +0.104 (18%)
ETM Entercom Communications Corp 4.80 4.081 +0.719 (18%)
PLUG Plug Power Inc 3.49 2.974 +0.516 (17%)
NNBR NN Inc 9.67 8.246 +1.424 (17%)
CWH Camping World Holdings Inc 12.24 10.445 +1.795 (17%)
EPIX Essa Pharma 5.15 4.40 +0.75 (17%)
BGI Birks Group Inc 1.15 0.983 +0.167 (17%)
FENG Phoenix New Media Ltd 3.32 2.839 +0.481 (17%)
TNK Teekay Tankers Ltd 2.39 2.044 +0.346 (17%)
CANG Cango Inc ADR 6.82 5.833 +0.987 (17%)
TRUP Trupanion Inc 32.35 27.715 +4.635 (17%)
COLL Collegium Pharma 18.115 15.524 +2.591 (17%)
LN Line Corp 48.13 41.254 +6.876 (17%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.743 +1.457 (17%)
DXCM Dexcom 208.37 178.767 +29.603 (17%)
TRUE Truecar Inc 4.62 3.968 +0.652 (16%)
KRYS Krystal Biotech Inc 51.56 44.311 +7.249 (16%)
CPST Capstone Turbine Cp 2.57 2.212 +0.358 (16%)
BLDP Ballard Power Sys 6.92 5.962 +0.958 (16%)
VTNR Vertex Energy 1.38 1.189 +0.191 (16%)
MOXC Moxian Inc 2.437 2.10 +0.337 (16%)
GTS Triple-S Management Corp 19.62 16.911 +2.709 (16%)
ADVM Adverum Biotechnlgs 9.37 8.08 +1.29 (16%)
NH Nanthealth Inc 0.87 0.751 +0.119 (16%)
OPTN Optinose Inc 10.41 8.989 +1.421 (16%)
CLBS Caladrius Bio 2.71 2.344 +0.366 (16%)
CRSP Crispr Therapeutics Ag 56.87 49.223 +7.647 (16%)
KPTI Karyopharm Therapeut 15.60 13.503 +2.097 (16%)
VSTO Vista Outdoor Inc 9.34 8.085 +1.255 (16%)
LOGM Logmein Inc 81.005 70.136 +10.869 (16%)
GDEN Golden Entmt 18.15 15.741 +2.409 (15%)
OESX Orion Energy Syst 3.37 2.923 +0.447 (15%)
CNNE Cannae Holdings Inc 35.53 30.841 +4.689 (15%)
XOMA Xoma Corp 25.28 21.95 +3.33 (15%)
INGN Inogen Inc 71.28 61.894 +9.386 (15%)
ITP IT Tech Packaging Inc 0.84 0.73 +0.11 (15%)
XBIT Xbiotech Inc 12.53 10.893 +1.637 (15%)
FRTA Forterra Inc 11.36 9.879 +1.481 (15%)
IDN Intellicheck Mobilisia 6.736 5.859 +0.877 (15%)
ASFI Asta Funding Inc 10.254 8.927 +1.327 (15%)
EPZM Epizyme Inc 15.36 13.377 +1.983 (15%)
MHH Mastech Holdings Inc 8.75 7.626 +1.124 (15%)
TGI Triumph Group 28.49 24.835 +3.655 (15%)
SPB Spectrum Brands Holdings Inc 61.79 53.888 +7.902 (15%)
AXGN Axogen Inc 16.20 14.14 +2.06 (15%)
AAXN Axon Inc 67.37 58.854 +8.516 (14%)
TROX Tronox Inc 11.38 9.942 +1.438 (14%)
IOR Income Opportunity Realty Trust 11.80 10.311 +1.489 (14%)
ROKU Roku Inc 157.30 137.507 +19.793 (14%)
ARWR Arrowhead Pharma 47.44 41.50 +5.94 (14%)
CBPX Continental Building Products 36.44 31.893 +4.547 (14%)
PTI Proteostasis Ther 1.05 0.919 +0.131 (14%)
ISR Isoray Inc 0.388 0.34 +0.048 (14%)
AGEN Agenus Inc 3.72 3.263 +0.457 (14%)
ADMS Adamas Pharma 5.545 4.867 +0.678 (14%)
VTSI Virtra Systems Inc 3.58 3.145 +0.435 (14%)
BGNE Beigene Ltd Ads 198.25 174.271 +23.979 (14%)
GRVY Gravity Co. Ltd 41.59 36.573 +5.017 (14%)
SE Sea Ltd ADR 36.38 32.022 +4.358 (14%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.678 +0.092 (14%)
RDNT Radnet Inc 17.99 15.856 +2.134 (13%)
DGSE Dgse Companies Inc 1.537 1.355 +0.182 (13%)
HALO Halozyme Therapeutic 18.91 16.684 +2.226 (13%)
ABUS Arbutus Biopharma Cp 1.51 1.333 +0.177 (13%)
APOP Cellect Biotechnology Ltd 2.68 2.37 +0.31 (13%)
QUOT Quotient Technology Inc 10.84 9.594 +1.246 (13%)
KOP Koppers Holdings Inc 41.67 36.891 +4.779 (13%)
INST Instructure Inc 52.98 46.92 +6.06 (13%)
AXSM Axsome Thera 27.68 24.529 +3.151 (13%)
WMGI Wright Med Grp NV 29.51 26.151 +3.359 (13%)
MRNA Moderna Inc 19.37 17.174 +2.196 (13%)
PRTA Prothena Corp 10.47 9.292 +1.178 (13%)
SAIL Sailpoint Technologies Holdings Inc 24.03 21.339 +2.691 (13%)
WYY Widepoint Corp 0.385 0.342 +0.043 (13%)
AZRX Azurrx Biopharma Inc 0.791 0.703 +0.088 (13%)
CMRX Chimerix Inc 1.86 1.655 +0.205 (12%)
ATRS Antares Pharma 4.16 3.703 +0.457 (12%)
SANW S&W Seed Company 2.57 2.289 +0.281 (12%)
NPTN Neophotonics Corp 8.57 7.633 +0.937 (12%)
PED Pedevco Corp 1.50 1.337 +0.163 (12%)
NEW Puxin Ltd 10.88 9.701 +1.179 (12%)
LEAF Leaf Group Ltd 4.37 3.897 +0.473 (12%)
NVGS Navigator Holdings 12.75 11.373 +1.377 (12%)
PFSW Pfsweb Inc 3.70 3.301 +0.399 (12%)
RLGY Realogy Holdings Corp 10.02 8.942 +1.078 (12%)
BNED Barnes & Noble Education Inc C 4.65 4.15 +0.50 (12%)
TWOU 2U Inc 22.69 20.252 +2.438 (12%)
AOBC American Outdoor Brands Corp 8.50 7.59 +0.91 (12%)
IGT International Game Technology 15.59 13.924 +1.666 (12%)
ZG Zillow Grp Inc Cl A 39.51 35.289 +4.221 (12%)
GAIA Gaiam Inc 9.03 8.066 +0.964 (12%)
SMTX Smtc Corp 2.68 2.394 +0.286 (12%)
Z Zillow Group Cl C 39.68 35.453 +4.227 (12%)
ESTA Establishment Labs Holdings Inc 23.83 21.293 +2.537 (12%)
ARDX Ardelyx Inc 6.14 5.487 +0.653 (12%)
VALU Value Line Inc 27.21 24.322 +2.888 (12%)
EVER Everquote Inc Cl A 28.35 25.383 +2.967 (12%)
ASPN Aspen Aerogels Inc 7.38 6.609 +0.771 (12%)
AUDC Audiocodes Ltd 23.42 20.976 +2.444 (12%)
COMM Commscope Holding Company 14.95 13.396 +1.554 (12%)
TARO Taro Pharm Inds 87.27 78.206 +9.064 (12%)
AEYE Audioeye Inc 3.92 3.515 +0.405 (12%)
APEI American Public Eduducation 26.52 23.789 +2.731 (11%)
TCMD Tactile Systems Technology Inc 55.77 50.027 +5.743 (11%)
FTNT Fortinet Inc 101.54 91.138 +10.402 (11%)
CHS Chico's Fas 4.15 3.726 +0.424 (11%)
TGTX Tg Therapeuticscmn 8.00 7.185 +0.815 (11%)
ELTK Eltek Ltd 4.06 3.648 +0.412 (11%)
EVRI Everi Holdings Inc 12.37 11.116 +1.254 (11%)
SGMS Scientific Games 29.95 26.919 +3.031 (11%)
CLGN Collplant Biotechnologies Ltd 4.85 4.359 +0.491 (11%)
AMAT Applied Materials 62.06 55.803 +6.257 (11%)
AIRT Air T Inc 19.95 17.941 +2.009 (11%)
DVAX Dynavax Technologies 5.83 5.243 +0.587 (11%)
EVH Evolent Health Inc Cl A Com 9.50 8.543 +0.957 (11%)
PCTI Pc-Tel Inc 8.96 8.058 +0.902 (11%)
ORN Orion Group Holdings Inc 5.72 5.145 +0.575 (11%)
CARG Cargurus Inc Cl A 39.68 35.698 +3.982 (11%)
VCTR Victory Capital Holdings Inc Cl A 19.02 17.114 +1.906 (11%)
KEM Kemet Corp 26.23 23.611 +2.619 (11%)
REPH Recro Pharma Inc 17.10 15.40 +1.70 (11%)
SURF Surface Oncology Inc 1.83 1.648 +0.182 (11%)
JCP J.C. Penney Company Inc 1.17 1.054 +0.116 (11%)
LSXMB Liberty Srs XM CS B 47.34 42.692 +4.648 (11%)
SVM Silvercorp Metals Inc 4.80 4.329 +0.471 (11%)
PAR Par Technology Corp 30.21 27.247 +2.963 (11%)
DCPH Deciphera Pharmaceuticals Inc 48.91 44.148 +4.762 (11%)
RCM R1 Rcm Inc 12.58 11.356 +1.224 (11%)
EHTH Ehealth Inc 80.05 72.274 +7.776 (11%)
NMRK Newmark Group Inc Cl A 12.53 11.317 +1.213 (11%)
PODD Insulet Corp 180.34 162.892 +17.448 (11%)
NVRO Nevro Corp 105.19 95.029 +10.161 (11%)
MYOV Myovant Sciences Ltd 6.17 5.574 +0.596 (11%)
CGEN Compugen Ltd 5.64 5.098 +0.542 (11%)
GPRE Green Plains Inc 14.99 13.553 +1.437 (11%)
ATEC Alphatec Holdings 7.18 6.493 +0.687 (11%)
EVBG Everbridge Inc 84.98 76.876 +8.104 (11%)
ENR Energizer Holdings Inc 48.81 44.188 +4.622 (10%)
STN Stantec Inc 26.37 23.886 +2.484 (10%)
CDAY Ceridian Hcm Holding Inc 56.54 51.213 +5.327 (10%)
AYR Aircastle Ltd 32.22 29.191 +3.029 (10%)
WVE Wave Life Sci Ord Sh 28.66 25.969 +2.691 (10%)
CALA Calithera Biosci Com 3.49 3.163 +0.327 (10%)
CNC Centene Corp 57.56 52.181 +5.379 (10%)
GNC GNC Holdings Inc 3.19 2.892 +0.298 (10%)
THC Tenet Healthcare Corp 30.55 27.698 +2.852 (10%)
TSLA Tesla Inc 352.17 319.538 +32.632 (10%)
FIT Fitbit Inc 6.80 6.17 +0.63 (10%)
ARGX Argenx Se Ads 139.37 126.49 +12.88 (10%)
FIVN Five9 Inc 65.41 59.375 +6.035 (10%)
EPAY Bottomline Tech IN 47.755 43.371 +4.384 (10%)
OPRA Opera Ltd ADR 11.00 9.99 +1.01 (10%)
HUM Humana Inc 335.55 304.77 +30.78 (10%)
OIIM O2Micro Intl Ltd 1.615 1.467 +0.148 (10%)
ANDE Andersons Inc 23.15 21.031 +2.119 (10%)
VIPS Vipshop Holdings Ltd 12.50 11.36 +1.14 (10%)
TRNX Taronis Technologies Inc 1.89 1.718 +0.172 (10%)
DRNA Dicerna Pharmaceutic 19.30 17.545 +1.755 (10%)
XRX Xerox Corp 38.94 35.42 +3.52 (10%)
MVIS Microvision 0.82 0.746 +0.074 (10%)
QES Quintana Energy Services Inc 2.05 1.865 +0.185 (10%)
DWSN Dawson Geophscl 2.70 2.457 +0.243 (10%)
ODP Office Depot 2.49 2.266 +0.224 (10%)
QRVO Qorvo Inc 103.75 94.432 +9.318 (10%)
ROK Rockwell Automation Inc 200.27 182.318 +17.952 (10%)
RIGL Rigel Pharmaceuticals 2.34 2.131 +0.209 (10%)
AVID Avid Tech Inc 7.72 7.036 +0.684 (10%)
GLYC Glycomimetics Inc 6.22 5.669 +0.551 (10%)
PTE Polarityte Inc 3.29 2.999 +0.291 (10%)
BH Biglari Holdings Inc 108.84 99.223 +9.617 (10%)
BSQR Bsquare Corp 1.28 1.167 +0.113 (10%)
MHLD Maiden Holdings Ltd 0.682 0.622 +0.06 (10%)
MTSI Macom Technology S 25.91 23.632 +2.278 (10%)
AMD Adv Micro Devices 38.56 35.183 +3.377 (10%)
SGEN Seattle Genetics Inc 114.75 104.732 +10.018 (10%)
ACTG Acacia Res-Acacia 2.95 2.693 +0.257 (10%)
MEET The Meet Group 5.03 4.594 +0.436 (9%)
KMDA Kamada Ltd 5.92 5.407 +0.513 (9%)
SEAC Sea Change Intl IN 3.33 3.042 +0.288 (9%)
DAR Darling International Inc 23.08 21.084 +1.996 (9%)
CNY RMB/USD ETN Vaneck 44.205 40.38 +3.825 (9%)
SIEB Siebert Fin Cp 10.46 9.557 +0.903 (9%)
NMIH Nmi Holdings Inc 34.09 31.147 +2.943 (9%)
FEDU Four Seasons Education [Cayman] Inc 2.20 2.01 +0.19 (9%)
PLBC Plumas Bancorp 24.32 22.223 +2.097 (9%)
CRUS Cirrus Logic Inc 72.71 66.443 +6.267 (9%)
PLNT Planet Fitness 71.45 65.334 +6.116 (9%)
PCOM Points Intl Ltd 12.19 11.151 +1.039 (9%)
TTGT Techtarget Inc 28.81 26.354 +2.456 (9%)
GE General Electric Company 11.52 10.544 +0.976 (9%)
IRWD Ironwood Pharmaceuti 11.48 10.51 +0.97 (9%)
DVA Davita Healthcare Partners Inc 70.83 64.843 +5.987 (9%)
HCM Hutchison China Ads 23.28 21.326 +1.954 (9%)
TTD Trade Desk Inc 229.15 209.974 +19.176 (9%)
URGN Urogen Pharma Ltd 26.57 24.347 +2.223 (9%)
CLLS Cellectis S.A. ADR 13.53 12.401 +1.129 (9%)
MTW Manitowoc Company 15.56 14.264 +1.296 (9%)
ERI Eldorado Resorts 52.06 47.722 +4.338 (9%)
UCTT Ultra Clean Holdings 22.635 20.759 +1.876 (9%)
HFBL Home Federal 35.50 32.562 +2.938 (9%)
QNST Quinstreet Inc 15.20 13.947 +1.253 (9%)
MCHX Marchex Inc 3.98 3.654 +0.326 (9%)
CNO Cno Financial Group 18.28 16.787 +1.493 (9%)
WIFI Boingo Wireless Inc 12.20 11.204 +0.996 (9%)
CNXN PC Connection Inc 50.89 46.741 +4.149 (9%)
CATM Cardtronics Inc 40.60 37.292 +3.308 (9%)
JELD Jeld-Wen Holding Inc 21.35 19.611 +1.739 (9%)
PIR Pier 1 Imports 7.71 7.083 +0.627 (9%)
LITE Lumentum Hld 68.90 63.303 +5.597 (9%)
CDE Coeur Mining Inc 6.29 5.78 +0.51 (9%)
COHU Cohu Inc 19.83 18.229 +1.601 (9%)
PRCP Perceptron Inc 5.135 4.721 +0.414 (9%)
HABT Habit Rest 11.22 10.315 +0.905 (9%)
SOXL Semiconductor Bull 3X Direxion 232.10 213.433 +18.667 (9%)
ANTM Anthem Inc 297.82 273.893 +23.927 (9%)
UIS Unisys Corp 10.97 10.091 +0.879 (9%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.598 +2.142 (9%)
FLL Full House Rsts 3.00 2.76 +0.24 (9%)
TGP Teekay Lng Partners LP 15.94 14.664 +1.276 (9%)
CDTX Cidara Thera 2.39 2.199 +0.191 (9%)
IMGN Immunogen Inc 3.31 3.047 +0.263 (9%)
CORT Corcept Therapeutics 16.44 15.135 +1.305 (9%)
VHI Valhi Inc 2.18 2.007 +0.173 (9%)
JAKK Jakks Pacific Inc 0.896 0.825 +0.071 (9%)
GNE Genie Energy Ltd Cl B 8.31 7.652 +0.658 (9%)
DAIO Data I O Cp 4.17 3.843 +0.327 (9%)
REX Rex American Resources Corp 90.98 83.853 +7.127 (8%)
CVR Chicago Rivet & Machine Company 25.41 23.423 +1.987 (8%)
CRWS Crown Crafts Inc 7.46 6.877 +0.583 (8%)
EPAM Epam Systems Inc 205.69 189.653 +16.037 (8%)
ACLS Axcelis Tech Inc 22.74 20.969 +1.771 (8%)
AVTR Avantor Inc 16.20 14.942 +1.258 (8%)
VKTX Viking Thera 8.01 7.391 +0.619 (8%)
APPS Digital Turbine 7.96 7.345 +0.615 (8%)
NBIX Neurocrine Bioscienc 113.05 104.349 +8.701 (8%)
FORTY Formula Sys [1985] 68.337 63.091 +5.246 (8%)
SIEN Sientra Inc 8.07 7.451 +0.619 (8%)
CI Cigna Corp 196.01 180.997 +15.013 (8%)
DDS Dillard's 76.87 70.983 +5.887 (8%)
GV Goldfield Corp 2.62 2.42 +0.20 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 47.211 +3.869 (8%)
DCO Ducommun Inc 49.48 45.736 +3.744 (8%)
SHSP Sharpspring Inc 10.49 9.696 +0.794 (8%)
HBIO Harvard Bioscience 2.95 2.728 +0.222 (8%)
POPE Pope Resource Uts 85.445 79.023 +6.422 (8%)
INTT Intest Corp 5.47 5.059 +0.411 (8%)
CHGG Chegg Inc 36.57 33.831 +2.739 (8%)
NVTA Invitae Corp 18.72 17.317 +1.403 (8%)
SBFGP Sb Fin Grp Dep Shs 17.547 16.237 +1.31 (8%)
LAZY Lazydays Holdings Inc 4.615 4.271 +0.344 (8%)
CECE C E C O Envir 8.13 7.525 +0.605 (8%)
DXR Daxor Corp 9.66 8.943 +0.717 (8%)
NTAP Netapp Inc 62.87 58.202 +4.668 (8%)
HII Huntington Ingalls Industries 256.86 237.831 +19.029 (8%)
MUSA Murphy USA Inc 117.23 108.551 +8.679 (8%)
ADT ADT Inc 8.39 7.77 +0.62 (8%)
ICHR Ichor Holdings Ltd 32.31 29.928 +2.382 (8%)
CTL Centurylink 14.97 13.868 +1.102 (8%)
INSM Insmed Inc 20.28 18.791 +1.489 (8%)
CUTR Cutera Inc 35.72 33.102 +2.618 (8%)
ZYME Zymeworks Inc 36.14 33.508 +2.632 (8%)
VNDA Vanda Pharmaceuticals 15.45 14.327 +1.123 (8%)
CEI Camber Energy Inc 1.71 1.586 +0.124 (8%)
DL China Distance Education Holdings 7.00 6.493 +0.507 (8%)
VRTU Virtusa Corp 43.01 39.902 +3.108 (8%)
PTCT Ptc Therapeutics 43.69 40.544 +3.146 (8%)
NVCR Novocure Ltd Ord Sh 83.98 77.936 +6.044 (8%)
ABMD Abiomed Inc 223.23 207.197 +16.033 (8%)
CAH Cardinal Health 56.24 52.204 +4.036 (8%)
FAT Fat Brands Inc 5.45 5.059 +0.391 (8%)
MGLN Magellan Health 72.60 67.394 +5.206 (8%)
HSKA Heska Corp 92.22 85.619 +6.601 (8%)
FSCT Forescout Technologies Inc 34.18 31.737 +2.443 (8%)
EAF Graftech International Ltd 13.83 12.843 +0.987 (8%)
KSS Kohl's Corp 59.08 54.873 +4.207 (8%)
ABBV Abbvie Inc 88.63 82.327 +6.303 (8%)
GRBK Green Brick Partners 11.51 10.694 +0.816 (8%)
TRIB Trinity Bio ADR 0.989 0.919 +0.07 (8%)
BTAI Bioxcel Therapeutics Inc 5.15 4.786 +0.364 (8%)
BRY Berry Pete Corp 11.31 10.511 +0.799 (8%)
SHOO Steven Maddens Ltd 44.24 41.118 +3.122 (8%)
HPQ Hewlett-Packard Company 20.18 18.757 +1.423 (8%)
IIPR Innovative Industrial Properties 85.48 79.45 +6.03 (8%)
TUES Tuesday Morning Company 1.62 1.506 +0.114 (8%)
TLND Talend S.A. 38.29 35.597 +2.693 (8%)
ASPU Aspen Group Inc 6.85 6.369 +0.481 (8%)
BASI Bioanalytical Syst 5.23 4.864 +0.366 (8%)
SPR Spirit Aerosystems Holdings 92.04 85.60 +6.44 (8%)
FICO Fair Isaac and Company Inc 348.11 323.799 +24.311 (8%)
CARS Cars.com Inc 12.69 11.804 +0.886 (8%)
EIDX Eidos Therapeutics Inc 46.55 43.298 +3.252 (8%)
MBUU Malibu Boats Inc 38.03 35.394 +2.636 (7%)
JAZZ Jazz Pharma Plc 138.64 129.039 +9.601 (7%)
TENB Tenable Holdings Inc 26.86 25.002 +1.858 (7%)
AEL American Equity Investment Life 28.52 26.553 +1.967 (7%)
PRVB Provention Bio Inc 8.07 7.513 +0.557 (7%)
ESI Element Solutions Inc 12.15 11.313 +0.837 (7%)
RL Ralph Lauren Corp 112.61 104.85 +7.76 (7%)
INOV Inovalon Hldgs Cm A 17.32 16.126 +1.194 (7%)
SSTI Shotspotter Inc 22.36 20.82 +1.54 (7%)
KOS Kosmos Energy Ltd 7.22 6.723 +0.497 (7%)
BLMN Bloomin' Brands Inc 23.06 21.481 +1.579 (7%)
ARNC Arconic Inc 30.86 28.747 +2.113 (7%)
HTZ Hertz Global Holdings Inc 16.47 15.345 +1.125 (7%)
GMRE Global Medical REIT Inc 13.04 12.15 +0.89 (7%)
GEN Genesis Healthcare Inc 1.57 1.463 +0.107 (7%)
TSU Tim Participacoes S.A. 15.97 14.882 +1.088 (7%)
SEM Select Medical Holdings Corp 20.42 19.03 +1.39 (7%)
OCC Optical Cable Corp 3.43 3.197 +0.233 (7%)
ZLAB Zai Lab Ltd 38.93 36.284 +2.646 (7%)
DOOR Masonite Wrldwde Hld 68.69 64.027 +4.663 (7%)
BDSI Biodelivery Sci Intl 6.15 5.734 +0.416 (7%)
TSQ Townsquare Media Llc 7.96 7.423 +0.537 (7%)
CIL Victory Intl Vol Wtd ETF 38.943 36.319 +2.624 (7%)
MD Mednax Inc 26.69 24.893 +1.797 (7%)
UNH Unitedhealth Group Inc 269.40 251.248 +18.152 (7%)
URI United Rentals 154.34 143.957 +10.383 (7%)
FOLD Amicus Therapeutics 9.575 8.932 +0.643 (7%)
ENTX Entera Bio Ltd 2.59 2.416 +0.174 (7%)
STAA Staar Surgical Company 35.21 32.852 +2.358 (7%)
AGRO Adecoagro S.A. 6.45 6.019 +0.431 (7%)
ROAD Construction Partners Inc Cl A 18.95 17.684 +1.266 (7%)
CHCI Comstock Hldgs Cos 2.213 2.066 +0.147 (7%)
BL Blackline Inc 52.46 48.972 +3.488 (7%)
CFBK Central Fed Cp 13.503 12.607 +0.896 (7%)
FOE Ferro Corp 13.16 12.287 +0.873 (7%)
INFU Infusystems Holdings 7.60 7.096 +0.504 (7%)
CPSI Computer Programs 26.51 24.752 +1.758 (7%)
STXS Stereotaxis Inc 3.80 3.548 +0.252 (7%)
NEO Neogenomics Inc 24.07 22.474 +1.596 (7%)
TALO Talos Energy Inc 24.23 22.625 +1.605 (7%)
MUR Murphy Oil Corp 24.33 22.723 +1.607 (7%)
LPLA Lpl Financial Hld 90.78 84.792 +5.988 (7%)
QTWO Q2 Holdings Inc 78.50 73.34 +5.16 (7%)
PDLI Pdl Biopharma Inc 3.00 2.803 +0.197 (7%)
TAC Transalta Corp 6.75 6.307 +0.443 (7%)
IMOS Chipmos Tech 23.56 22.017 +1.543 (7%)
RYAAY Ryanair Hldgs Plc 86.01 80.377 +5.633 (7%)
LACQU Leisure Acquisition Corp Unit 10.60 9.907 +0.693 (7%)
CURO Curo Group Holdings Corp 15.61 14.59 +1.02 (7%)
MCF Contango Oil & Gas Company 2.90 2.711 +0.189 (7%)
CVS CVS Corp 74.29 69.447 +4.843 (7%)
NCR NCR Corp 33.16 31.00 +2.16 (7%)
SENEB Seneca Foods Cp B 35.92 33.584 +2.336 (7%)
CLW Clearwater Paper Corp 21.57 20.169 +1.401 (7%)
WWW Wolverine World Wide 33.30 31.137 +2.163 (7%)
CECO Career Education 16.845 15.757 +1.088 (7%)
ICPT Intercept Pharmaceuticals 82.25 76.941 +5.309 (7%)
RDFN Redfin Corp 20.30 18.99 +1.31 (7%)
RXL Ultra Health Care Proshares 114.37 107.009 +7.361 (7%)
SBH Sally Beauty Holdings 18.97 17.751 +1.219 (7%)
EYE National Vision Holdings Inc 27.59 25.816 +1.774 (7%)
AXE Anixter International Inc 86.20 80.67 +5.53 (7%)
ACAD Acadia Pharmaceutica 46.10 43.145 +2.955 (7%)
HQY Healthequity 63.80 59.714 +4.086 (7%)
FUSB First US Bancshares Inc 10.50 9.828 +0.672 (7%)
GTES Gates Industrial Corp Plc 11.92 11.157 +0.763 (7%)
PAYC Paycom Software Inc 232.75 217.865 +14.885 (7%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.672 +0.318 (7%)
CNR Cornerstone Building Brands Inc 6.92 6.481 +0.439 (7%)
PCTY Paylocity Hldng Corp 111.75 104.676 +7.074 (7%)
NEBU Nebula Acquisition Corp Cl A 10.25 9.602 +0.648 (7%)
GIII G-III Apparel Gp 29.505 27.643 +1.862 (7%)
APD Air Products and Chemicals 240.92 225.74 +15.18 (7%)
DAVA Endava Plc 43.98 41.212 +2.768 (7%)
PAAS Pan Amer Silver Corp 18.41 17.253 +1.157 (7%)
AEIS Advanced Energy 65.76 61.64 +4.12 (7%)
PLOW Douglas Dynamics 53.17 49.839 +3.331 (7%)
NICK Nicholas Fincl Inc 9.45 8.859 +0.591 (7%)
ALGN Align Technology 263.92 247.455 +16.465 (7%)
ATSG Air Transport 23.99 22.498 +1.492 (7%)
SAFM Sanderson Farms IN 165.13 154.892 +10.238 (7%)
VCEL Vericel Corproation 18.65 17.496 +1.154 (7%)
KEP Korea Electric Power Corp 12.22 11.465 +0.755 (7%)
TSN Tyson Foods 90.33 84.746 +5.584 (7%)
TPB Turning Point Brands 26.45 24.814 +1.636 (7%)
JHX James Hardie Industries Se 19.61 18.40 +1.21 (7%)
PVH Phillips-Van Heusen Corp 99.92 93.78 +6.14 (7%)
HVBC Hv Bancorp Inc 15.20 14.265 +0.935 (7%)
ELP Companhia Paranaense DE Energia 14.32 13.444 +0.876 (7%)
KVHI K V H Inds Inc 10.89 10.224 +0.666 (7%)
FN Fabrinet 60.86 57.14 +3.72 (7%)
WCG Wellcare Group 312.16 293.106 +19.054 (6%)
UDOW Ultrapro Dow 30 Proshares 117.81 110.621 +7.189 (6%)
ANF Abercrombie & Fitch Company 18.45 17.326 +1.124 (6%)
MOH Molina Healthcare Inc 129.70 121.804 +7.896 (6%)
TIF Tiffany & Company 125.08 117.482 +7.598 (6%)
MCRB Seres Theraptc 3.87 3.636 +0.234 (6%)
LX Lexinfintech Holdings Ltd 12.50 11.745 +0.755 (6%)
ALKS Alkermes Plc 21.00 19.735 +1.265 (6%)
ALLT Allot Communications 8.78 8.251 +0.529 (6%)
VRTX Vertex Pharmaceutic 209.80 197.166 +12.634 (6%)
NNDM Nano Dimension Ads 2.74 2.575 +0.165 (6%)
GLG China Bat Group Inc 0.632 0.594 +0.038 (6%)
HIBB Hibbett Sports Inc 25.99 24.43 +1.56 (6%)
IHF US Healthcare Providers Ishares ETF 190.84 179.398 +11.442 (6%)
HNGR Hanger Inc 24.11 22.663 +1.447 (6%)
VICR Vicor Cp 38.92 36.592 +2.328 (6%)
WSC Willscot Corp 17.43 16.389 +1.041 (6%)
BOOT Boot Barn Holdings Inc 41.68 39.195 +2.485 (6%)
SPKE Spark Energy 10.54 9.912 +0.628 (6%)
DSKE Daseke Inc 3.135 2.948 +0.187 (6%)
QDEL Quidel Cp 64.19 60.371 +3.819 (6%)
PANW Palo Alto Networks Inc 247.00 232.287 +14.713 (6%)
ACRS Aclaris Therapts 1.83 1.721 +0.109 (6%)
ENG Englobal Corp 1.06 0.997 +0.063 (6%)
SCSC Scansource Inc 35.25 33.156 +2.094 (6%)
MLSS Milestone Scientific 1.16 1.091 +0.069 (6%)
VRNS Varonis Systems Inc 75.08 70.631 +4.449 (6%)
ROM Ultra Technology Proshares 145.23 136.642 +8.588 (6%)
VECO Veeco Instrument 15.22 14.321 +0.899 (6%)
EBMT Eagle Bancorp [Mt] 20.25 19.058 +1.192 (6%)
MBIN Merchants Bancorp 18.15 17.085 +1.065 (6%)
LACQ Leisure Acquisition Corp 10.28 9.677 +0.603 (6%)
UFAB Unique Fabricating Inc 2.87 2.702 +0.168 (6%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.969 +3.101 (6%)
RYI Ryerson Holding Corp 9.72 9.153 +0.567 (6%)
CABO Cable One Inc 1,475.46 1,389.623 +85.837 (6%)
NVMI Nova Measuring Instr 37.35 35.181 +2.169 (6%)
AMED Amedisys Inc 152.85 143.994 +8.856 (6%)
DLB Dolby Laboratories 69.36 65.341 +4.019 (6%)
VOXX Voxx Intl Corp 5.00 4.711 +0.289 (6%)
LOCO El Pollo Loco 14.59 13.747 +0.843 (6%)
NWPX Northwest Pipe Company 33.49 31.558 +1.932 (6%)
TQQQ Ultrapro QQQ Proshares 75.21 70.878 +4.332 (6%)
NTNX Nutanix Inc 29.40 27.706 +1.694 (6%)
ADSK Autodesk Inc 161.75 152.453 +9.297 (6%)
REGN Regeneron Pharmaceuticals 344.87 325.085 +19.785 (6%)
CIR Circor International 42.84 40.381 +2.459 (6%)
HGSH China Hgs Real Est 0.802 0.756 +0.046 (6%)
TKR Timken Company 53.90 50.812 +3.088 (6%)
KBR KBR Inc 30.06 28.341 +1.719 (6%)
ICBK County Bancorp 23.84 22.476 +1.364 (6%)
PIRS Pieris Pharma 3.87 3.649 +0.221 (6%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.641 +0.584 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 69.51 +4.19 (6%)
AMKR Amkor Technology 12.995 12.257 +0.738 (6%)
LRCX Lam Research Corp 283.68 267.56 +16.12 (6%)
GTN Gray Television 19.05 17.97 +1.08 (6%)
EDIT Editas Medicine 22.86 21.566 +1.294 (6%)
OKTA Okta Inc Cl A 117.52 110.871 +6.649 (6%)
AGIO Agios Pharmaceuticals 35.68 33.665 +2.015 (6%)
MKTX Marketaxess Holdings 381.06 359.562 +21.498 (6%)
USLM U S Lime & Mineral 93.55 88.27 +5.28 (6%)
WAB Wabtec Corp 79.81 75.309 +4.501 (6%)
RH Restoration Hardware Holdings 188.47 177.831 +10.639 (6%)
XENT Intersect Ent Inc 21.18 19.985 +1.195 (6%)
ISRL Isramco Inc 121.65 114.805 +6.845 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.927 +0.353 (6%)
DIS Walt Disney Company 144.67 136.556 +8.114 (6%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.807 +0.343 (6%)
SPRT Support.com Inc 1.85 1.747 +0.103 (6%)
GPN Global Payments Inc 179.23 169.246 +9.984 (6%)
SBGL Sibanye Gold Ltd ADR 7.56 7.14 +0.42 (6%)
PRTO Proteon Thera Com ST 0.288 0.272 +0.016 (6%)
VCYT Veracyte Inc 25.24 23.84 +1.40 (6%)
JLL Jones Lang Lasalle Inc 163.79 154.716 +9.074 (6%)
IPHI Inphi Corp 73.70 69.629 +4.071 (6%)
FNCB FNCB Bancorp Inc 8.21 7.756 +0.454 (6%)
TK Teekay Shipping Corp 5.40 5.102 +0.298 (6%)
NESR National Energy Services Reunited Corp 7.61 7.19 +0.42 (6%)
KRO Kronos Worldwide Inc 14.30 13.514 +0.786 (6%)
MICT Micronet Enertec Tec 0.80 0.756 +0.044 (6%)
LHCG LHC Group Inc 129.71 122.589 +7.121 (6%)
RVEN Reven Housing REIT 5.12 4.839 +0.281 (6%)
HL Hecla Mining Company 2.39 2.259 +0.131 (6%)
KRG Kite Realty Group Trust 18.88 17.847 +1.033 (6%)
ATI Allegheny Technologies Inc 23.49 22.206 +1.284 (6%)
USD Ultra Semiconductors Proshares 55.70 52.654 +3.046 (6%)
SPXL Direxion S&P 500 Bull 3X 59.90 56.633 +3.267 (6%)
TRNS Transcat Inc 31.79 30.058 +1.732 (6%)
CCM Concord Medical Services 2.79 2.638 +0.152 (6%)
PDCE Pdc Energy Inc 25.65 24.254 +1.396 (6%)
VEC Vectrus Inc 52.28 49.432 +2.848 (6%)
MTOR Meritor Inc 24.19 22.874 +1.316 (6%)
BRPA Big Rock Partners Acquisition Corp 10.61 10.033 +0.577 (6%)
SRT Startek Inc 7.27 6.876 +0.394 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.485 +0.085 (6%)
TDOC Teladoc Health Inc 80.94 76.571 +4.369 (6%)
FORM Formfactor Inc 23.22 21.969 +1.251 (6%)
MFSF Mutualfirst Finl Inc 39.86 37.714 +2.146 (6%)
GGB Gerdau S.A. 3.68 3.482 +0.198 (6%)
MGY Magnolia Oil & Gas Corp 11.71 11.08 +0.63 (6%)
CAR Avis Budget Group 31.59 29.893 +1.697 (6%)
CROX Crocs Inc 36.66 34.691 +1.969 (6%)
M Macy's Inc 16.85 15.944 +0.906 (6%)
SRCI Src Energy Inc 4.04 3.823 +0.217 (6%)
GAIN Gladstone Investment 14.05 13.296 +0.754 (6%)
ITT ITT Inc 69.29 65.572 +3.718 (6%)
BLDR Builders Firstsource 25.05 23.709 +1.341 (6%)
GLAD Gladstone Cap Corp 10.63 10.062 +0.568 (6%)
OGEN Oragenics Inc 0.486 0.46 +0.026 (6%)
ZEN Zendesk Inc 75.44 71.413 +4.027 (6%)
BRKS Brooks Automation 46.91 44.415 +2.495 (6%)
SRPT Sarepta Therapeutics 97.46 92.27 +5.19 (6%)
ARA American Renal Associates 9.11 8.625 +0.485 (6%)
MELI Mercadolibre Inc 550.10 520.891 +29.209 (6%)
SPXC SPX Corp 47.60 45.071 +2.529 (6%)
QCOM Qualcomm Inc 90.81 85.995 +4.815 (6%)
RNET Rignet Inc 6.20 5.871 +0.329 (6%)
PDD Pinduoduo Inc ADR 42.76 40.496 +2.264 (6%)
EXFO Exfo Inc 4.415 4.182 +0.233 (6%)
AES The Aes Corp 18.45 17.479 +0.971 (6%)
CYRX Cryoport Inc 15.56 14.74 +0.82 (6%)
PRPL Purple Innovation Inc 8.15 7.721 +0.429 (6%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.199 +0.011 (6%)
FFHL Fuwei Films [Holding 3.08 2.919 +0.161 (6%)
SMIT Schmitt Inds Inc 3.419 3.24 +0.179 (6%)
CCRN Cross Ctry Hlthcr 12.23 11.591 +0.639 (6%)
MPX Marine Products Corp 14.86 14.084 +0.776 (6%)
CHUY Chuy's Holdings Inc 27.21 25.789 +1.421 (6%)
TER Teradyne Inc 66.77 63.29 +3.48 (6%)
RMAX Re/Max Holdings Inc 37.70 35.733 +1.967 (6%)
LW Lamb Weston Holdings Inc 82.94 78.622 +4.318 (5%)
AIMC Altra Indtl Mtn 33.58 31.837 +1.743 (5%)
MANT Mantech Intl Cp A 78.46 74.394 +4.066 (5%)
MODN Model N Inc 31.33 29.704 +1.626 (5%)
RETA Reata Pharma 198.91 188.586 +10.324 (5%)
TWI Titan International 3.11 2.949 +0.161 (5%)
INVA Innoviva Inc 12.44 11.798 +0.642 (5%)
CODI Compass Diversified Holdings 22.48 21.323 +1.157 (5%)
GSUM Gridsum Holding Inc 2.02 1.916 +0.104 (5%)
BKE Buckle Inc 23.59 22.378 +1.212 (5%)
LDOS Leidos Holdings Inc 91.03 86.351 +4.679 (5%)
FCX Freeport-Mcmoran Inc 11.16 10.588 +0.572 (5%)
ODT Odonate Therapeutics Inc 33.10 31.403 +1.697 (5%)
SSNC SS&C Technologies 58.51 55.518 +2.992 (5%)
COUP Coupa Software Inc 143.08 135.773 +7.307 (5%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.741 +0.309 (5%)
SYNC Synacor Inc 1.61 1.528 +0.082 (5%)
IOVA Iovance Biotherapeutics Inc 22.74 21.582 +1.158 (5%)
FBSS Fauquier Bankshares 19.90 18.888 +1.012 (5%)
MGIC Magic Software Entpr 9.76 9.265 +0.495 (5%)
CMRE Costamare Inc 8.09 7.68 +0.41 (5%)
NSTG Nanostring Tech 24.50 23.257 +1.243 (5%)
MSGN Msg Networks Inc 18.07 17.154 +0.916 (5%)
JG Aurora Mobile Ltd ADR 4.28 4.063 +0.217 (5%)
ETFC E*Trade Finl Corp 44.95 42.675 +2.275 (5%)
GMO General Moly Inc 0.277 0.263 +0.014 (5%)
STRM Streamline Health So 1.366 1.297 +0.069 (5%)
YNDX Yandex N.V. 35.79 33.983 +1.807 (5%)
BRKR Bruker Corp 49.48 46.983 +2.497 (5%)
EGOV Nic Inc 23.51 22.324 +1.186 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.465 +0.925 (5%)
VAC Marriot Vacations Worldwide Cor 120.51 114.449 +6.061 (5%)
VIA Viacom Inc Cl A 26.56 25.225 +1.335 (5%)
IMKTA Ingles Markets Inc 43.99 41.785 +2.205 (5%)
ZAGG Zagg Inc 8.06 7.656 +0.404 (5%)
CNMD C O N M E D Cp 112.99 107.33 +5.66 (5%)
HRTX Heron Therapeutics 21.58 20.499 +1.081 (5%)
NTRA Natera Inc 39.83 37.838 +1.992 (5%)
RPD Rapid7 Inc 53.42 50.75 +2.67 (5%)
TMSR Tmsr Holding Company Ltd 0.92 0.874 +0.046 (5%)
EXPR Express Inc 3.83 3.639 +0.191 (5%)
CWBC Community West Bncsh 10.59 10.063 +0.527 (5%)
SWCH Switch Inc 15.99 15.196 +0.794 (5%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 9.798 +0.512 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.199 +2.051 (5%)
BEAT Biotelemetry Inc 44.82 42.595 +2.225 (5%)
FISV Fiserv Inc 113.91 108.256 +5.654 (5%)
SAH Sonic Automotive 34.20 32.504 +1.696 (5%)
SGH Smart Global Holdings Inc 32.33 30.728 +1.602 (5%)
MDB Mongodb Inc Cl A 134.77 128.113 +6.657 (5%)
SRCL Stericycle Inc 61.59 58.555 +3.035 (5%)
SWM Schweitzer-Mauduit International 44.48 42.291 +2.189 (5%)
CFBI Community First Bancshares Inc 10.998 10.457 +0.541 (5%)
AY Atlantica Yield Plc 25.79 24.523 +1.267 (5%)
RETL Retail Bull 3X Direxion 26.44 25.145 +1.295 (5%)
JOUT Johnson Outdoors 64.81 61.643 +3.167 (5%)
BYD Boyd Gaming Corp 29.28 27.849 +1.431 (5%)
SMPL The Simply Good Foods Company 26.04 24.766 +1.274 (5%)
GPRO Gopro Inc Cl A 4.59 4.366 +0.224 (5%)
LULU Lululemon Athletica 215.91 205.383 +10.527 (5%)
CNFR Conifer Holdings 4.00 3.805 +0.195 (5%)
PSTG Pure Storage Inc 20.00 19.025 +0.975 (5%)
VRTS Virtus Inv Partners 117.16 111.467 +5.693 (5%)
KE Kimball Electrnc 17.30 16.461 +0.839 (5%)
CALM Cal-Maine Foods IN 43.75 41.632 +2.118 (5%)
ENDP Endo Int'l Plc 4.53 4.311 +0.219 (5%)
NMR Nomura Holdings Inc ADR 4.94 4.701 +0.239 (5%)
LPT Liberty Property Trust 60.12 57.22 +2.90 (5%)
ASTE Astec Inds Inc 37.79 35.969 +1.821 (5%)
TECD Tech Data Cp 130.43 124.148 +6.282 (5%)
ESTR Estre Ambiental Inc 0.27 0.257 +0.013 (5%)
FLEX Flextronics Intl Ltd 12.18 11.594 +0.586 (5%)
OSK Oshkosh Truck Corp 91.09 86.711 +4.379 (5%)
SNV Synovus Financial Corp 38.18 36.349 +1.831 (5%)
OLED Universal Display 202.29 192.623 +9.667 (5%)
STT State Street Corp 72.54 69.081 +3.459 (5%)
KEYS Keysight Technologies Inc Comm 109.08 103.88 +5.20 (5%)
HCCH Hl Acquisitions Corp 10.27 9.78 +0.49 (5%)
STM Stmicroelectronics N.V. 24.19 23.038 +1.152 (5%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.829 +0.691 (5%)
SBFG Sb Financial Group 18.00 17.145 +0.855 (5%)
EYES Second Sight 0.885 0.843 +0.042 (5%)
PCG Pacific Gas & Electric Company 7.42 7.069 +0.351 (5%)
REVG Rev Group Inc 13.96 13.299 +0.661 (5%)
IIIV I3 Verticals Inc Cl A 22.08 21.035 +1.045 (5%)
DECK Deckers Outdoor Corp 167.41 159.508 +7.902 (5%)
RM Regional Managment Corp 32.59 31.052 +1.538 (5%)
CORV Correvio Pharma Corp 2.27 2.163 +0.107 (5%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.791 +0.336 (5%)
YI 111 Inc ADR 5.20 4.956 +0.244 (5%)
LUB Luby's Inc 2.01 1.916 +0.094 (5%)
TTM Tata Motors Ltd 11.86 11.305 +0.555 (5%)
MOMO Momo Inc Ads 38.34 36.548 +1.792 (5%)
RVP Retractable Technologies 1.33 1.268 +0.062 (5%)
TNDM Tandem Diabetes Care 64.27 61.276 +2.994 (5%)
JCTCF Jewett-Cameron Trd 7.991 7.619 +0.372 (5%)
LEG Leggett & Platt Inc 53.37 50.888 +2.482 (5%)
SCHW The Charles Schwab Corp 44.35 42.287 +2.063 (5%)
LIVN Livanova Plc OR Sh 78.26 74.619 +3.641 (5%)
BEST Best Inc 5.84 5.569 +0.271 (5%)
PLXP Plx Pharma Inc 5.00 4.768 +0.232 (5%)
LNDC Landec Cp 10.91 10.405 +0.505 (5%)
AAPL Apple Inc 265.76 253.481 +12.279 (5%)
FCCO First Community Corp 20.25 19.316 +0.934 (5%)
PKOH Park Ohio Hldg Cp 33.68 32.124 +1.556 (5%)
ADMP Adamis Pharmaceuticl 0.868 0.828 +0.04 (5%)
RTRX Retrophin Inc 12.94 12.344 +0.596 (5%)
IMMU Immunomedics Inc 17.54 16.734 +0.806 (5%)
QURE Uniqure N.V. 52.87 50.438 +2.432 (5%)
CCB Coastal Financial Corp 16.60 15.836 +0.764 (5%)
FSFG First Savings Financ 66.00 62.974 +3.026 (5%)
TG Tredegar Corp 21.99 20.98 +1.01 (5%)
NSIT Insight Enterpr 64.68 61.715 +2.965 (5%)
NUVA Nuvasive Inc 73.37 70.014 +3.356 (5%)
CLS Celestica Inc 7.87 7.51 +0.36 (5%)
ABB Abb Ltd 22.21 21.197 +1.013 (5%)
VAR Varian Medical Systems 128.51 122.65 +5.86 (5%)
SNR New Senior Investment Group Inc 7.75 7.397 +0.353 (5%)
PRAH Pra Health 105.49 100.684 +4.806 (5%)
CRY Cryolife 25.11 23.97 +1.14 (5%)
GBT Global Blood Ther 51.16 48.835 +2.325 (5%)
QTRX Quanterix Corp 22.945 21.902 +1.043 (5%)
ANSS Ansys Inc 235.15 224.519 +10.631 (5%)
BSTC Biospecifics Tech Cp 53.03 50.628 +2.402 (5%)
IFF International Flavors & Fragrances 133.92 127.861 +6.059 (5%)
INSW International Seaways Inc 26.13 24.95 +1.18 (5%)
PTC Ptc Inc 74.09 70.752 +3.338 (5%)
FOR Forestar Group Inc 20.16 19.253 +0.907 (5%)
JE Just Energy Group Inc 2.40 2.292 +0.108 (5%)
DOOO Brp Inc 46.84 44.732 +2.108 (5%)
INSP Inspire Medical Systems Inc 63.99 61.115 +2.875 (5%)
PLXS Plexus Cp 75.98 72.571 +3.409 (5%)
MIME Mimecast Ltd Ord 42.97 41.04 +1.93 (5%)
ATRC Atricure Inc 28.93 27.635 +1.295 (5%)
TPL Texas Pacific Land Trust 665.00 635.238 +29.762 (5%)
SSTK Shutterstock Inc 42.19 40.30 +1.89 (5%)
WAAS Aquaventure Holdings Ltd 21.53 20.566 +0.964 (5%)
CRAI Cra International 50.58 48.318 +2.262 (5%)
BBBY Bed Bath & Beyond 14.20 13.566 +0.634 (5%)
EPRT Essential Properties Realty Trust Inc 26.76 25.567 +1.193 (5%)
PTVCA Protective Insurance Corp Cl A 14.85 14.189 +0.661 (5%)
EIGR Eiger Biopharma 11.48 10.97 +0.51 (5%)
WSM Williams-Sonoma 72.86 69.627 +3.233 (5%)
CBMG Cellular Biomedicine 18.17 17.365 +0.805 (5%)
CIVBP Civista Bancshrs Dep 70.40 67.277 +3.123 (5%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 10.292 +0.478 (5%)
PKI Perkinelmer 90.95 86.926 +4.024 (5%)
PCYO Pure Cycle Corp 11.96 11.432 +0.528 (5%)
GORO Gold Resource Corp 4.43 4.235 +0.195 (5%)
TREE Lendingtree Inc 369.94 353.662 +16.278 (5%)
CRL Charles River Laboratories Intl 139.07 132.954 +6.116 (5%)
APPF Appfolio Cl A 102.04 97.555 +4.485 (5%)
EVFM Evofem Biosciences Inc 5.43 5.191 +0.239 (5%)
LUNA Luna Innovations Inc 6.49 6.205 +0.285 (5%)
URBN Urban Outfitters Inc 31.06 29.698 +1.362 (5%)
AMRC Ameresco Inc 16.19 15.48 +0.71 (5%)
SKX Skechers U.S.A. 40.47 38.693 +1.777 (5%)
RDVT Red Violet Inc 16.57 15.843 +0.727 (5%)
BHTG Biohitech Global Inc 1.87 1.788 +0.082 (5%)
IEC IEC Electronics 7.15 6.837 +0.313 (5%)
PPC Pilgrim's Pride 32.29 30.876 +1.414 (5%)
NEWR New Relic Inc 67.30 64.352 +2.948 (5%)
GYRO Gyrodyne Llc 19.70 18.84 +0.86 (5%)
TITN Titan Machinery Inc 17.80 17.024 +0.776 (5%)
UXI Ultra Industrials Proshares 86.416 82.649 +3.767 (5%)
RVNC Revance Therapeutics 15.81 15.121 +0.689 (5%)
CSWI Csw Industrials Inc 75.18 71.903 +3.277 (5%)
GLIBA Gci Liberty Inc Cl A 72.71 69.542 +3.168 (5%)
BECN Beacon Roofing Suppl 34.48 32.978 +1.502 (5%)
MPAA Motorcar Parts Amer 20.43 19.541 +0.889 (5%)
HY Hyster-Yale Materials Handling 57.20 54.712 +2.488 (5%)
EQH Axa Equitable Holdings Inc 23.70 22.669 +1.031 (5%)
DXPE Dxp Enterprise 39.36 37.65 +1.71 (5%)
ALLE Allegion Plc 119.12 113.942 +5.178 (5%)
PBBI Pb Bancorp Inc 15.07 14.417 +0.653 (5%)
AMAL Amalgamated Bk 19.03 18.206 +0.824 (5%)
FLOW SPX Flow Inc 45.99 44.002 +1.988 (5%)
VEEV Veeva Systems Inc 153.16 146.537 +6.623 (5%)
CCOI Cogent Comm Hldgs 63.05 60.331 +2.719 (5%)
DERM Dermira Inc 7.62 7.291 +0.329 (5%)
SVT Servotronics Inc 10.904 10.434 +0.47 (4%)
CDW CDW Corp 136.55 130.669 +5.881 (4%)
RCL Royal Caribbean Cruises Ltd 117.89 112.829 +5.061 (4%)
ICUI I C U Medical Inc 174.44 166.963 +7.477 (4%)
MCB Metropolitan Bank Holding Corp 45.86 43.899 +1.961 (4%)
MCK Mckesson Corp 148.32 141.987 +6.333 (4%)
FRPT Freshpet Inc CS 55.28 52.924 +2.356 (4%)
PBF PBF Energy Inc 33.46 32.035 +1.425 (4%)
FEYE Fireeye Inc 17.07 16.342 +0.728 (4%)
NKTR Nektar Therapeutics 19.65 18.814 +0.836 (4%)
HEI Heico Corp 129.44 123.932 +5.508 (4%)
ADBE Adobe Systems Inc 297.50 284.898 +12.602 (4%)
SPNS Sapiens Intl Cp NV 22.62 21.663 +0.957 (4%)
FRO Frontline Ltd 10.55 10.103 +0.447 (4%)
BEP Brookfield Renewable 44.82 42.921 +1.899 (4%)
CENT Central Garden 31.84 30.499 +1.341 (4%)
MSCI MSCI Inc 250.00 239.456 +10.544 (4%)
LGL LGL Group 12.12 11.61 +0.51 (4%)
OTEX Open Text Cp 43.46 41.634 +1.826 (4%)
BBH Biotech Vaneck ETF 133.99 128.36 +5.63 (4%)
PUMP Propetro Holding Corp 8.39 8.037 +0.353 (4%)
AVAV Aerovironment Inc 62.68 60.047 +2.633 (4%)
SHEN Shenandoah Telecom 36.44 34.911 +1.529 (4%)
EW Edwards Lifesciences Corp 245.64 235.342 +10.298 (4%)
MO Altria Group 47.97 45.961 +2.009 (4%)
IBN Icici Bank Ltd 13.74 13.165 +0.575 (4%)
GWRE Guidewire Software Inc 119.30 114.303 +4.997 (4%)
EMKR Emcore Corp 3.16 3.028 +0.132 (4%)
CXO Concho Resources Inc 73.16 70.106 +3.054 (4%)
ATHX Athersys Inc 1.39 1.332 +0.058 (4%)
LANC Lancaster Colony Cor 156.34 149.819 +6.521 (4%)
THOR Synthorx Inc 15.29 14.653 +0.637 (4%)
TAL Tal Education Group 44.44 42.588 +1.852 (4%)
OVID Ovid Therapeutics Inc 2.59 2.482 +0.108 (4%)
CMCO Columbus Mckinnon 40.31 38.633 +1.677 (4%)
DLA Delta Apparel 26.72 25.611 +1.109 (4%)
CNQ Canadian Natural Resources 28.02 26.858 +1.162 (4%)
DHR Danaher Corp 142.99 137.049 +5.941 (4%)
DOW Dow Inc 54.86 52.584 +2.276 (4%)
FENC Fennec Pharmaceuticals Inc 5.296 5.076 +0.22 (4%)
ABR Arbor Realty Trust 15.04 14.418 +0.622 (4%)
GPK Graphic Packaging Holding Company 16.56 15.875 +0.685 (4%)
DDM Ultra Dow 30 Proshares 53.65 51.435 +2.215 (4%)
HCA Hca Holdings Inc 138.05 132.358 +5.692 (4%)
OPB Opus Bank 25.98 24.91 +1.07 (4%)
ATKR Atkore International Group 37.28 35.742 +1.538 (4%)
STNLU Sentinel Energy Services Inc 10.31 9.885 +0.425 (4%)
AMBA Ambarella Inc 58.39 55.986 +2.404 (4%)
HRI Herc Holdings Inc 49.98 47.924 +2.056 (4%)
DHT Dht Holdings 7.72 7.403 +0.317 (4%)
ON On Semiconductor 21.79 20.895 +0.895 (4%)
CVNA Carvana Co. Cl A 81.57 78.223 +3.347 (4%)
SCVL Shoe Carnival Inc 36.62 35.12 +1.50 (4%)
DHIL Diamond Hill Inv 148.38 142.318 +6.062 (4%)
STRA Strayer Education 138.54 132.885 +5.655 (4%)
HA Hawaiian Hldgs Inc 30.63 29.382 +1.248 (4%)
AME Amtek Inc 98.17 94.167 +4.003 (4%)
ZSL Ultrashort Silver Proshares 29.753 28.541 +1.212 (4%)
CRC California Resources Corp 8.67 8.317 +0.353 (4%)
RDIB Reading International Inc Cl B 24.00 23.024 +0.976 (4%)
LKQ LKQ Corp 35.55 34.104 +1.446 (4%)
RILY B. Riley Financl 28.22 27.072 +1.148 (4%)
FXH Healthcare Alphadex First Trust ETF 80.86 77.575 +3.285 (4%)
GOLF Acushnet Holdings Corp 30.77 29.523 +1.247 (4%)
FAS Financial Bull 3X Direxion 86.31 82.814 +3.496 (4%)
NTLA Intellia Thera CS 13.30 12.762 +0.538 (4%)
QD Qudian Inc ADR 7.50 7.196 +0.304 (4%)
MBT Mobile Telesystems 9.46 9.078 +0.382 (4%)
SENEA Seneca Foods Cp A 36.30 34.838 +1.462 (4%)
PINC Premier Inc Cl A 36.66 35.182 +1.478 (4%)
ADP Automatic Data Procs 171.17 164.282 +6.888 (4%)
SPAR Spartan Motors Inc 17.61 16.902 +0.708 (4%)
MAR Marriot Int Cl A 135.52 130.075 +5.445 (4%)
TYL Tyler Technologies 284.83 273.385 +11.445 (4%)
CELH Celsius Holdings Inc 3.85 3.695 +0.155 (4%)
APO Apollo Global Management Llc C 43.93 42.166 +1.764 (4%)
VRNT Verint Systems Inc 48.53 46.589 +1.941 (4%)
MGM MGM Resorts International 31.18 29.933 +1.247 (4%)
CMTL Comtech Telecom Company 36.02 34.583 +1.437 (4%)
MT Arcelormittal 16.72 16.052 +0.668 (4%)
BBY Best Buy Company 77.09 74.013 +3.077 (4%)
TRU Transunion 85.81 82.382 +3.428 (4%)
ARD Ardagh Group S.A. 19.31 18.541 +0.769 (4%)
ZUO Zuora Inc 15.20 14.595 +0.605 (4%)
INCY Incyte Corp 86.70 83.251 +3.449 (4%)
CP Canadian Pacific Railway 241.86 232.243 +9.617 (4%)
LPG Dorian Lpg Ltd 12.92 12.406 +0.514 (4%)
NP Neenah Paper 71.59 68.753 +2.837 (4%)
QLD Ultra QQQ Proshares 110.84 106.439 +4.401 (4%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 10.314 +0.426 (4%)
HLIT Harmonic Inc 7.90 7.588 +0.312 (4%)
MTZ Mastec Inc 71.96 69.117 +2.843 (4%)
VRTV Veritiv Corp 17.58 16.886 +0.694 (4%)
ICLR Icon Plc 154.59 148.501 +6.089 (4%)
FMC FMC Corp 97.00 93.18 +3.82 (4%)
GDS Gds Holdings Ltd 44.35 42.604 +1.746 (4%)
CMLS Cumulus Media Inc Cl A 14.54 13.969 +0.571 (4%)
NWFL Norwood Financial Cp 34.75 33.386 +1.364 (4%)
RAND Rand Capital Cp 2.80 2.69 +0.11 (4%)
UNB Union Bankshares Inc 36.04 34.625 +1.415 (4%)
LAD Lithia Motors 160.86 154.537 +6.323 (4%)
STC Stewart Information Services Corp 42.86 41.177 +1.683 (4%)
NOW Servicenow Inc 259.96 249.757 +10.203 (4%)
SPWH Sportsman's Wareh 7.145 6.864 +0.281 (4%)
CAL Caleres Inc 24.24 23.288 +0.952 (4%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.376 +0.424 (4%)
BZH Beazer Homes USA 15.62 15.007 +0.613 (4%)
CENTA Central Garden & Pet 29.85 28.683 +1.167 (4%)
NDLS Noodles & Company 5.83 5.602 +0.228 (4%)
APTO Aptose Bioscns 2.38 2.287 +0.093 (4%)
LMST Limestone Bancorp Inc 15.57 14.961 +0.609 (4%)
ECPG Encore Capital Group 36.47 35.047 +1.423 (4%)
SWKS Skyworks Solutions 99.42 95.538 +3.882 (4%)
CAKE Cheesecake Fact 44.05 42.335 +1.715 (4%)
WVFC Wvs Financial Corp 16.14 15.512 +0.628 (4%)
AMP Ameriprise Financial Services 160.17 153.949 +6.221 (4%)
CAE Cae Inc 26.86 25.818 +1.042 (4%)
ZBH Zimmer Biomet Holdings 146.78 141.087 +5.693 (4%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.335 +0.215 (4%)
FI Frank's International N.V. 5.41 5.201 +0.209 (4%)
HUBB Hubbell Inc B 148.71 142.968 +5.742 (4%)
WWD Woodward Inc 114.74 110.319 +4.421 (4%)
CSGS C S G Sys Intl 57.02 54.827 +2.193 (4%)
GSL Global Ship Lease Inc 7.74 7.442 +0.298 (4%)
TDG Transdigm Group Inc 559.78 538.265 +21.515 (4%)
HAIN Hain Celestial Group 25.10 24.138 +0.962 (4%)
FWONA Liberty Media F1 Series A 41.47 39.877 +1.593 (4%)
BIDU Baidu Inc 117.05 112.571 +4.479 (4%)
SGRP Spar Group Inc 1.15 1.106 +0.044 (4%)
JWN Nordstrom 38.04 36.583 +1.457 (4%)
FWONK Liberty Media F1 Series K 43.57 41.902 +1.668 (4%)
CYBE Cyberoptics Cp 18.19 17.496 +0.694 (4%)
FBT Biotechnology Index NYSE ETF 137.19 131.956 +5.234 (4%)
FMCI Forum Merger II Corp Cl A 10.15 9.762 +0.388 (4%)
LAWS Lawson Products IN 48.28 46.442 +1.838 (4%)
BILI Bilibili Inc ADR 16.71 16.073 +0.637 (4%)
CTXS Citrix Systems Inc 112.59 108.307 +4.283 (4%)
CDXS Codexis Inc 15.06 14.488 +0.572 (4%)
WILC G Willi-Food Intl 12.05 11.592 +0.458 (4%)
BELFB Bel Fuse Inc Cl B 16.23 15.615 +0.615 (4%)
EMCF Emclaire Finl Cor 32.828 31.585 +1.243 (4%)
MLAB Mesa Labs Inc 241.46 232.321 +9.139 (4%)
REGI Renewable Energy 17.27 16.618 +0.652 (4%)
UNVR Univar Inc 23.61 22.72 +0.89 (4%)
FIXX Homology Medicines Inc 13.45 12.943 +0.507 (4%)
UEIC Universal Elect IN 56.94 54.80 +2.14 (4%)
HMST Homestreet Inc 31.67 30.48 +1.19 (4%)
RGEN Repligen Cp 84.67 81.50 +3.17 (4%)
WHLM Wilhelmina Intl 5.18 4.986 +0.194 (4%)
CYBR Cyberark Soft Ord 112.95 108.723 +4.227 (4%)
MEOH Methanex Cp 40.68 39.161 +1.519 (4%)
KIDS Orthopediatrics Corp 39.10 37.638 +1.462 (4%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.41 +0.519 (4%)
GOOG Alphabet Cl C 1,334.87 1,285.106 +49.764 (4%)
CANF Can-Fite Biopharma Ltd 2.44 2.349 +0.091 (4%)
GOOGL Alphabet Cl A 1,333.54 1,283.817 +49.723 (4%)
NVT Nvent Electric Plc 23.97 23.077 +0.893 (4%)
IVAC Intevac Inc 6.00 5.777 +0.223 (4%)
NTCT Netscout Systems 25.135 24.20 +0.935 (4%)
NNVC Nanoviricides Inc 2.15 2.07 +0.08 (4%)
QRTEA Qurate Retail Group 10.30 9.917 +0.383 (4%)
KLAC K L A-Tencor Corp 177.86 171.264 +6.596 (4%)
VMW Vmware Inc 168.37 162.135 +6.235 (4%)
SSO Ultra S&P 500 Proshares 140.98 135.751 +5.229 (4%)
STKS The One Group 3.21 3.091 +0.119 (4%)
BPMP BP Midstream Partners LP 15.27 14.704 +0.566 (4%)
ERYP Erytech Pharma 4.85 4.67 +0.18 (4%)
PLAB Photronics Inc 12.37 11.912 +0.458 (4%)
PPH Pharmaceutical Vaneck ETF 61.53 59.257 +2.273 (4%)
BPMC Blueprint Medicines Corp 75.35 72.562 +2.788 (4%)
AIR AAR Corp 44.74 43.089 +1.651 (4%)
GFF Griffon Corp 22.45 21.621 +0.829 (4%)
CTRP Ctrip.com Intl Ltd 34.93 33.644 +1.286 (4%)
MSFT Microsoft Corp 149.97 144.449 +5.521 (4%)
SPSC Sps Commerce Inc 54.78 52.763 +2.017 (4%)
ZIXI Zix Corp 7.20 6.935 +0.265 (4%)
LXFR Luxfer Holdings Plc 17.70 17.048 +0.652 (4%)
PFGC Performance Food Group Company 46.19 44.489 +1.701 (4%)
FARM Farmer Brothers 14.92 14.372 +0.548 (4%)
ENIA Enersis Americas S.A. American 9.89 9.528 +0.362 (4%)
EEFT Euronet Worldwide 153.14 147.565 +5.575 (4%)
ECF Ellsworth Convertible Growth and Income 11.42 11.005 +0.415 (4%)
INSU Insurance Acquisition Corp Cl A 9.98 9.617 +0.363 (4%)
MOFG Midwestone Fnl Gp 34.78 33.516 +1.264 (4%)
AQUA Evoqua Water Technologies Corp 17.98 17.327 +0.653 (4%)
ACM Aecom Technology Corp 43.19 41.623 +1.567 (4%)
BWA Borgwarner Inc 44.59 42.975 +1.615 (4%)
CBB Cincinnati Bell Inc 5.47 5.272 +0.198 (4%)
BURL Burlington Stores Inc 207.25 199.737 +7.513 (4%)
SQ Square 64.70 62.354 +2.346 (4%)
TU Telus Corp Non Voting Shares 38.17 36.789 +1.381 (4%)
WCC Wesco International 54.11 52.156 +1.954 (4%)
YANG Direxion FTSE China Bear 3X 49.99 48.182 +1.808 (4%)
RNDB Randolph Bancorp Inc 16.01 15.432 +0.578 (4%)
TECH Bio-Techne Cp 212.45 204.786 +7.664 (4%)
KMX Carmax Inc 98.00 94.468 +3.532 (4%)
CZR Caesars Entertainment Corp 12.96 12.493 +0.467 (4%)
SGOC Sgoco Group Ltd 1.00 0.964 +0.036 (4%)
DELL Dell Technologies Inc 55.64 53.639 +2.001 (4%)
ANGI Homeservices Inc 7.53 7.259 +0.271 (4%)
LOGI Logitech Int S.A. 43.02 41.479 +1.541 (4%)
NUAN Nuance Communicatns 16.83 16.226 +0.604 (4%)
KSU Kansas City Southern 153.54 148.031 +5.509 (4%)
WD Walker & Dunlop 65.72 63.362 +2.358 (4%)
BMCH Bmc Stock Holdings 28.90 27.863 +1.037 (4%)
PLPC Preformed Line Prd 64.16 61.863 +2.297 (4%)
TUR Turkey Ishares MSCI ETF 26.39 25.446 +0.944 (4%)
PLM Polymet Mining 0.336 0.324 +0.012 (4%)
FORR Forrester Resrch 36.99 35.67 +1.32 (4%)
MDT Medtronic Inc 112.06 108.061 +3.999 (4%)
PNR Pentair Ltd 43.48 41.931 +1.549 (4%)
TRI Thomson Reuters Corp 70.42 67.911 +2.509 (4%)
FSBW FS Bancorp Inc 59.47 57.354 +2.116 (4%)
SITE Siteone Landscape Supply 90.18 86.967 +3.213 (4%)
BA Boeing Company 371.68 358.504 +13.176 (4%)
VBIV Vbi Vaccines Inc CS 0.591 0.57 +0.021 (4%)
MNTA Momenta Pharma 16.03 15.462 +0.568 (4%)
CBFV Cb Financial Svc 28.315 27.316 +0.999 (4%)
HPE Hewlett Packard Enterprise Comp 17.23 16.622 +0.608 (4%)
EXPI Exp Realty International 9.67 9.329 +0.341 (4%)
BMY Bristol-Myers Squibb Company 58.59 56.528 +2.062 (4%)
MRC Mrc Global Inc 14.19 13.69 +0.50 (4%)
PROV Provident Financial 21.63 20.871 +0.759 (4%)
TMO Thermo Fisher Scientific Inc 306.81 296.047 +10.763 (4%)
UMDD Ultrapro Midcap 400 Proshares 112.726 108.771 +3.955 (4%)
JD Jd.com Inc Ads 33.55 32.372 +1.178 (4%)
LNTH Lantheus Holdings 21.54 20.783 +0.757 (4%)
MTRX Matrix Service Company 19.47 18.788 +0.682 (4%)
NSSC Napco Sec Tech Inc 29.70 28.661 +1.039 (4%)
CW Curtiss-Wright Corp 141.12 136.179 +4.941 (4%)
PEN Penumbra Inc 166.76 160.918 +5.842 (4%)
ACN Accenture Plc 196.81 189.927 +6.883 (4%)
BLX Banco Latinoamericano DE Comercio 22.12 21.347 +0.773 (4%)
HMC Honda Motor Company 29.00 27.988 +1.012 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 49.767 +1.80 (4%)
HSIC Henry Schein Inc 68.46 66.081 +2.379 (4%)
MAGS Magal Security Syst 4.14 3.996 +0.144 (4%)
UEPS Net 1 Ueps Techs Inc 3.14 3.031 +0.109 (4%)
WRLS Pensare Acquisition Corp 10.60 10.232 +0.368 (4%)
GLPI Gaming & Leisure 42.62 41.139 +1.481 (4%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.143 +2.587 (4%)
QADB Q A D Inc Cl B 36.53 35.268 +1.262 (4%)
BVXV Biondvax Pharma Ads 5.81 5.609 +0.201 (4%)
VSEC V S E Cp 38.75 37.413 +1.337 (4%)
FXL Technology Alphadex First Trust 70.16 67.74 +2.42 (4%)
UYM Ultra Basic Materials Proshares 60.43 58.347 +2.083 (4%)
MDWD Mediwound Ltd Ord Sh 3.05 2.945 +0.105 (4%)
CBAY Cymabay Therapeutics 5.42 5.233 +0.187 (4%)
MGP MGM Growth Properties Llc 32.70 31.573 +1.127 (4%)
MFD Macquarie/First Trust Global 10.53 10.168 +0.362 (4%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.863 +0.387 (4%)
OVLY Oak Valley Bancp CA 17.54 16.939 +0.601 (4%)
BLK Blackrock 490.96 474.109 +16.851 (4%)
HXL Hexcel Corp 80.02 77.277 +2.743 (4%)
SNFCA Security Natl Finl 5.145 4.969 +0.176 (4%)
NPK National Presto Industries 90.93 87.821 +3.109 (4%)
IYH US Healthcare Ishares ETF 204.62 197.623 +6.997 (4%)
YEXT Yext Inc 16.68 16.11 +0.57 (4%)
RRR Red Rock Resorts Inc 22.43 21.666 +0.764 (4%)
RGT Royce Global Value Trust Inc 10.96 10.586 +0.374 (4%)
TMCX Trinity Merger Corp Cl A 11.00 10.625 +0.375 (4%)
SU Suncor Energy Inc 32.47 31.365 +1.105 (4%)
TFX Teleflex Inc 346.89 335.105 +11.785 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.295 +2.86 (4%)
IRCP Irsa Propiedades Ads 11.75 11.35 +0.40 (4%)
LSXMA Liberty Srs XM CS A 47.01 45.412 +1.598 (4%)
GHM Graham Corp 22.85 22.076 +0.774 (4%)
KTOS Kratos Defns 19.95 19.273 +0.677 (4%)
DX Dynex Capital 16.54 15.979 +0.561 (4%)
EGHT 8X8 Inc 20.69 19.99 +0.70 (4%)
CPRT Copart Inc 85.99 83.086 +2.904 (4%)
CLH Clean Harbors 84.28 81.427 +2.853 (4%)
ITA US Aerospace & Defense Ishares ETF 233.69 225.792 +7.898 (4%)
URTY Ultrapro Russell 2000 Proshares 75.20 72.659 +2.541 (4%)
VHT Healthcare ETF Vanguard 181.49 175.361 +6.129 (4%)
PCAR Paccar Inc 80.22 77.513 +2.707 (3%)
MS Morgan Stanley 48.99 47.338 +1.652 (3%)
XNCR Xencor Inc 35.98 34.767 +1.213 (3%)
AZRE Azure Power Global Ltd 13.267 12.82 +0.447 (3%)
CWBR Cohbar Inc 1.90 1.836 +0.064 (3%)
XEC Cimarex Energy Company 46.86 45.286 +1.574 (3%)
NAOV Nanovibronix Inc 2.97 2.87 +0.10 (3%)
PRFT Perficient Inc 40.55 39.19 +1.36 (3%)
SCX L.S. Starrett Company 5.94 5.741 +0.199 (3%)
RAD Rite Aid Corp 9.90 9.568 +0.332 (3%)
ULBI Ultralife Corp 9.085 8.781 +0.304 (3%)
BSX Boston Scientific Corp 42.31 40.895 +1.415 (3%)
IT Gartner Inc 159.94 154.59 +5.35 (3%)
CRM Salesforce.com Inc 163.21 157.754 +5.456 (3%)
NTRS Northern Trust Corp 106.55 102.993 +3.557 (3%)
ROCK Gibraltar Ind Inc 53.00 51.237 +1.763 (3%)
OPOF Old Point Finl Cp 25.74 24.883 +0.857 (3%)
FBHS Fortune Brands Home & Security 63.06 60.964 +2.096 (3%)
ASML Asml Hldg NY Reg 274.97 265.846 +9.124 (3%)
XLV S&P 500 Healthcare Sector SPDR 97.46 94.229 +3.231 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.62 +0.33 (3%)
AMSWA Amer Software Inc 16.89 16.331 +0.559 (3%)
ISRG Intuitive Surg Inc 569.54 550.692 +18.848 (3%)
DSGX Descartes Sys Group 41.13 39.768 +1.362 (3%)
TNA Smallcap Bull 3X Direxion 63.52 61.418 +2.102 (3%)
QADA Qad Inc 48.82 47.208 +1.612 (3%)
DPZ Domino's Pizza Inc 281.41 272.124 +9.286 (3%)
RMD Resmed Inc 147.10 142.251 +4.849 (3%)
RNG Ringcentral Inc 170.19 164.577 +5.613 (3%)
MYFW First Western Financial Inc 16.45 15.907 +0.543 (3%)
GDI Gardner Denver Holdings Inc 33.65 32.543 +1.107 (3%)
SYKE Sykes Enterprises 35.17 34.016 +1.154 (3%)
XSD S&P Semiconductor SPDR 99.80 96.529 +3.271 (3%)
IPDN Professional Diversi 1.28 1.238 +0.042 (3%)
BWXT Bwx Technologies Inc 61.50 59.482 +2.018 (3%)
CNSL Consolidated Communications Holdings Inc 4.19 4.053 +0.137 (3%)
CALX Calix Inc 7.73 7.477 +0.253 (3%)
BBU Brookfield Business Partners LP 41.28 39.932 +1.348 (3%)
BKJ Bancorp of New Jersey Inc 18.98 18.361 +0.619 (3%)
PCRX Pacira Pharm Inc 42.92 41.522 +1.398 (3%)
HIG Hartford Financial Services Group 62.00 59.981 +2.019 (3%)
TRN Trinity Industries 21.19 20.499 +0.691 (3%)
MLR Miller Industries 36.41 35.227 +1.183 (3%)
RBC Regal-Beloit Corp 81.84 79.18 +2.66 (3%)
DISCK Discovery Comm Inc 27.88 26.976 +0.904 (3%)
ARCO Arcos Dorados Holdings Inc 7.64 7.392 +0.248 (3%)
GCO Genesco Inc 41.27 39.931 +1.339 (3%)
PAG Penske Automotive Group 51.76 50.082 +1.678 (3%)
GMS Gms Inc 31.52 30.497 +1.023 (3%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 95.452 +3.20 (3%)
SAFE Safehold Inc 35.43 34.281 +1.149 (3%)
CHNG Change Healthcare Inc 13.53 13.093 +0.437 (3%)
MLHR Miller Herman Inc 48.80 47.224 +1.576 (3%)
RARX Ra Pharmaceuticals Inc 46.75 45.239 +1.511 (3%)
VTIQ Vectoiq Acquisition Corp 10.24 9.909 +0.331 (3%)
ENV Envestnet Inc 64.96 62.867 +2.093 (3%)
SMG Scotts Miracle-Gro Company 106.42 102.987 +3.433 (3%)
GMED Globus Medical Inc 54.94 53.172 +1.768 (3%)
SSY Sunlink Health Systems 1.15 1.113 +0.037 (3%)
ABG Asbury Automotive Group Inc 110.00 106.466 +3.534 (3%)
HQL Tekla Life Sciences Investors 16.69 16.154 +0.536 (3%)
KKR KKR & Co. LP 29.84 28.882 +0.958 (3%)
AMOT Allied Motion Tech 43.21 41.826 +1.384 (3%)
ASR Grupo Aeroportuario Del Sureste 171.85 166.344 +5.506 (3%)
MFC Manulife Financial Corp 19.87 19.234 +0.636 (3%)
IHI US Medical Devices Ishares ETF 256.36 248.148 +8.212 (3%)
SMH Semiconductor Vaneck ETF 134.29 129.988 +4.302 (3%)
TEDU Tarena Intl ADR 0.873 0.845 +0.028 (3%)
CSL Carlisle Companies Inc 161.00 155.853 +5.147 (3%)
NERV Minerva Neuroscie 5.16 4.995 +0.165 (3%)
CAG Conagra Brands Inc 28.81 27.891 +0.919 (3%)
BRX Brixmor Property Group Inc 22.33 21.619 +0.711 (3%)
UNIT Uniti Group Inc 7.195 6.966 +0.229 (3%)
ACIW Aci Worldwide Inc 33.72 32.649 +1.071 (3%)
AVGO Broadcom Ltd 312.91 302.982 +9.928 (3%)
CDMOP Avid Bioservices Inc 27.48 26.608 +0.872 (3%)
WHD Cactus Inc Cl A 30.77 29.794 +0.976 (3%)
ACHN Achillion Pharmaceuticals 6.25 6.052 +0.198 (3%)
ZIOP Ziopharm Oncology IN 4.455 4.314 +0.141 (3%)
BBX Bbx Capital Corp 4.83 4.677 +0.153 (3%)
VOYA VOYA Financial Inc 57.92 56.084 +1.836 (3%)
CG The Carlyle Group 28.40 27.504 +0.896 (3%)
TANH Tantech Holdings 1.55 1.501 +0.049 (3%)
MMYT Makemytrip Ltd 25.86 25.045 +0.815 (3%)
CDXC Chromadex Corp CS 3.18 3.08 +0.10 (3%)
HUBG Hub Group Inc A 50.60 49.013 +1.587 (3%)
H Hyatt Hotels Corp 77.96 75.513 +2.447 (3%)
WMK Weis Markets 40.48 39.209 +1.271 (3%)
HZNP Horizon Therapeutics 30.26 29.31 +0.95 (3%)
XON Intrexon Corp 5.64 5.463 +0.177 (3%)
DNOW Now Inc 11.99 11.614 +0.376 (3%)
TDAC Trident Acquisitions Corp 10.48 10.151 +0.329 (3%)
CRTX Cortexyme Inc 23.41 22.677 +0.733 (3%)
IDCC Interdigital Inc 58.41 56.583 +1.827 (3%)
CMI Cummins Inc 184.00 178.239 +5.761 (3%)
QRTEB Liberty Int Qvc Sr B 10.08 9.765 +0.315 (3%)
AMGN Amgen Inc 220.86 213.976 +6.884 (3%)
TSBK Timberland Bancorp 28.50 27.61 +0.89 (3%)
ETN Eaton Corp 91.79 88.929 +2.861 (3%)
EIX Edison International 70.10 67.915 +2.185 (3%)
STE Steris Corp 148.75 144.116 +4.634 (3%)
HAYN Haynes Intl Inc 37.30 36.139 +1.161 (3%)
MPWR Monolithic Power Sys 162.50 157.463 +5.037 (3%)
CSGP Costar Group Inc 583.23 565.221 +18.009 (3%)
PRAA Pra Group Inc 36.43 35.306 +1.124 (3%)
GRSHU Gores Holdings III Inc 10.70 10.37 +0.33 (3%)
FTAG Indxx Global Agriculture ETF FT 23.64 22.911 +0.729 (3%)
SOXX PHLX Semiconductor Ishares ETF 236.89 229.618 +7.272 (3%)
KFFB Kentucky First Fed 7.675 7.439 +0.236 (3%)
TSC Tristate Capital Hld 24.19 23.447 +0.743 (3%)
QTNT Quotient Ltd Ord 8.31 8.055 +0.255 (3%)
FPAY Flexshopper Inc 1.66 1.609 +0.051 (3%)
TOTA Tottenham Acquisition I Ltd 10.38 10.061 +0.319 (3%)
IYW US Technology Ishares ETF 222.20 215.42 +6.78 (3%)
THR Thermon Group Holdings Inc 26.22 25.422 +0.798 (3%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 108.118 +3.382 (3%)
AWI Armstrong World Industries Inc 99.21 96.203 +3.007 (3%)
IBTX Independent Bank Group 56.95 55.223 +1.727 (3%)
NEU Newmarket Corp 501.05 485.876 +15.174 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.019 +0.281 (3%)
BBGI Beasley Brdcst Gr 3.015 2.924 +0.091 (3%)
VBFC Village Bank & Trust 34.90 33.848 +1.052 (3%)
OC Owens Corning Inc 65.16 63.196 +1.964 (3%)
AGN Allergan Plc 183.61 178.09 +5.52 (3%)
RTN Raytheon Company 218.88 212.293 +6.587 (3%)
X United States Steel Corp 13.08 12.687 +0.393 (3%)
PSJ Dynamic Software Invesco ETF 98.50 95.539 +2.961 (3%)
QLYS Qualys Inc 85.64 83.068 +2.572 (3%)
DLNG Dynagas Lng Partners LP 2.16 2.095 +0.065 (3%)
CBOE CBOE Global Markets Inc 119.49 115.903 +3.587 (3%)
NAVI Navient Cp 14.26 13.833 +0.427 (3%)
IGV North American Tech-Software Ishares ETF 224.63 217.896 +6.734 (3%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.964 +0.926 (3%)
UONE Urban One Inc 2.20 2.134 +0.066 (3%)
KF Korea Fund 29.51 28.629 +0.881 (3%)
MSA Msa Safety Inc 124.63 120.904 +3.726 (3%)
PIC Pivotal Investment Corp II Cl A 9.88 9.585 +0.295 (3%)
CNOB Connectone Bancorp 25.23 24.477 +0.753 (3%)
HALL Hallmark Fin Svc 18.65 18.096 +0.554 (3%)
TROW T Rowe Price Group 121.46 117.859 +3.601 (3%)
TXRH Texas Roadhouse Inc 57.66 55.95 +1.71 (3%)
RXN Rexnord Corp 30.44 29.535 +0.905 (3%)
MYOS Myos Rens Tech 1.48 1.436 +0.044 (3%)
VLGEA Village Super Mkt 27.54 26.724 +0.816 (3%)
RACE Ferrari N.V. 167.00 162.064 +4.936 (3%)
CHH Choice Hotels International 92.42 89.697 +2.723 (3%)
SNX Synnex Corp 121.25 117.67 +3.58 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.802 +0.298 (3%)
CHRS Coherus Bio 18.96 18.403 +0.557 (3%)
SIMO Silicon Motion Techn 42.63 41.378 +1.252 (3%)
IXJ Global Healthcare Ishares ETF 65.69 63.76 +1.93 (3%)
VGT Information Technology ETF Vanguard 233.39 226.525 +6.865 (3%)
TLRD Tailored Brands Inc 5.17 5.018 +0.152 (3%)
ALNY Alnylam Pharmaceuticals 92.05 89.355 +2.695 (3%)
EDAP Edap Tms Sa ADR 4.84 4.698 +0.142 (3%)
GPI Group 1 Automotive 101.39 98.418 +2.972 (3%)
LMT Lockheed Martin Corp 393.55 381.999 +11.551 (3%)
RJF Raymond James Financial 89.40 86.779 +2.621 (3%)
UGP Ultrapar Participacoes S.A. 4.95 4.805 +0.145 (3%)
ARES Ares Management LP 31.57 30.645 +0.925 (3%)
CC Chemours Company 18.43 17.889 +0.541 (3%)
NOMD Nomad Foods Ltd 20.53 19.928 +0.602 (3%)
IIIN Insteel Industries 21.35 20.727 +0.623 (3%)
MYRG MYR Group Inc 34.63 33.618 +1.012 (3%)
DDF Delaware Dividend & Income 14.802 14.369 +0.433 (3%)
WLK Westlake Chemical Corp 71.26 69.18 +2.08 (3%)
ORAN Orange ADR 16.50 16.018 +0.482 (3%)
IONS Ionis Pharmaceuticals 58.61 56.896 +1.714 (3%)
SPGI S&P Global Inc 262.89 255.198 +7.692 (3%)
CPLG Corepoint Lodging Inc 10.32 10.018 +0.302 (3%)
STND Standard Financial 28.75 27.916 +0.834 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.389 +0.281 (3%)
BCV Bancroft Convertible Fund 25.50 24.761 +0.739 (3%)
PSI Dynamic Semiconductors Invesco ETF 63.95 62.098 +1.852 (3%)
ALGT Allegiant Travel Com 170.30 165.38 +4.92 (3%)
RDN Radian Group Inc 25.70 24.959 +0.741 (3%)
XLK S&P 500 Info Tech Sector SPDR 87.24 84.72 +2.52 (3%)
CULP Culp Inc 16.28 15.811 +0.469 (3%)
MASI Masimo Corp 149.77 145.469 +4.301 (3%)
ORLY O'Reilly Automotive 445.23 432.431 +12.799 (3%)
PDCO Patterson Companies 18.46 17.929 +0.531 (3%)
GIB CGI Group 81.60 79.257 +2.343 (3%)
TGT Target Corp 113.21 109.96 +3.25 (3%)
CNDT Conduent Inc 6.65 6.459 +0.191 (3%)
PGNX Progenics Pharmaceuticals 5.76 5.595 +0.165 (3%)
DOX Amdocs Ltd Ord 68.68 66.715 +1.965 (3%)
CVE Cenovus Energy Inc 9.27 9.004 +0.266 (3%)
FAF First American Corp 63.90 62.067 +1.833 (3%)
G Genpact Ltd 40.72 39.552 +1.168 (3%)
SYF Synchrony Financial 37.05 35.987 +1.063 (3%)
CNX CNX Resources Corp 8.62 8.374 +0.246 (3%)
GD General Dynamics Corp 187.08 181.731 +5.349 (3%)
STX Seagate Tech Ord Shs 59.08 57.399 +1.681 (3%)
FNF Fidelity National Financial 47.78 46.418 +1.362 (3%)
GBL Gamco Investors 17.69 17.187 +0.503 (3%)
WU Western Union Company 26.80 26.036 +0.764 (3%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.579 +0.281 (3%)
AWRE Aware Inc 2.93 2.847 +0.083 (3%)
WH Wyndham Hotels & Resorts Inc 55.48 53.904 +1.576 (3%)
PACD Pacific Drilling S.A. 3.14 3.051 +0.089 (3%)
GRMN Garmin Ltd 95.65 92.945 +2.705 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.85 +0.81 (3%)
OXFD Oxford Immunotec 16.61 16.14 +0.47 (3%)
STOR Store Capital Corpstore Capital 40.39 39.246 +1.144 (3%)
ENB Enbridge Inc 38.18 37.104 +1.076 (3%)
KMT Kennametal Inc 33.83 32.877 +0.953 (3%)
TW Tradeweb Markets Inc 43.15 41.935 +1.215 (3%)
BLBD Blue Bird Corp 20.27 19.699 +0.571 (3%)
AEO American Eagle Outfitters 16.56 16.095 +0.465 (3%)
CMPR Cimpress N.V. Ord 140.29 136.344 +3.946 (3%)
HPR Highpoint Resources Corp 1.28 1.244 +0.036 (3%)
ENTG Entegris Inc 49.55 48.161 +1.389 (3%)
III Information Svcs Group 2.43 2.362 +0.068 (3%)
SBCF Seacoast Banking Cp 29.26 28.44 +0.82 (3%)
COO Cooper Companies 301.98 293.528 +8.452 (3%)
WIX Wix.com Ltd 130.37 126.717 +3.653 (3%)
CUE Cue Biopharma Inc 8.80 8.554 +0.246 (3%)
ASGN On Assignment 67.06 65.192 +1.868 (3%)
UCBI United Comm Banks 31.48 30.601 +0.879 (3%)
AIZ Assurant Inc 132.09 128.409 +3.681 (3%)
GPS Gap Inc 17.74 17.245 +0.495 (3%)
WST West Pharmaceutical Services 150.15 145.963 +4.187 (3%)
IXN Global Tech Ishares ETF 200.45 194.863 +5.587 (3%)
BMRC Bank of Marin Bancrp 45.73 44.459 +1.271 (3%)
ABT Abbott Laboratories 85.71 83.327 +2.383 (3%)
NHTC Natural Hlth Trd 7.27 7.068 +0.202 (3%)
LSXMK Liberty Srs XM CS C 46.89 45.587 +1.303 (3%)
ENIC Enersis Chile S.A. ADR 4.21 4.093 +0.117 (3%)
EVBN Evans Bancorp 40.37 39.251 +1.119 (3%)
DIN Dineequity Inc 78.37 76.196 +2.174 (3%)
FLXS Flexsteel Inds 17.41 16.929 +0.481 (3%)
ERIC Ericsson ADR 9.13 8.878 +0.252 (3%)
BAM Brookfield Asset Management Inc 57.42 55.836 +1.584 (3%)
MMC Marsh & Mclennan Companies 105.50 102.585 +2.915 (3%)
NAV Navistar International Corp 33.02 32.108 +0.912 (3%)
BNO US Brent Oil 19.47 18.932 +0.538 (3%)
XBI S&P Biotech SPDR 84.79 82.445 +2.345 (3%)
SSKN Strata Skin Scien 2.573 2.502 +0.071 (3%)
NFLX Netflix Inc 295.03 286.921 +8.109 (3%)
AEG Aegon N.V. 4.62 4.493 +0.127 (3%)
BIP Brookfield Infrastructure Partners LP 51.76 50.335 +1.425 (3%)
FNV Franco Nev Corp 99.04 96.313 +2.727 (3%)
SIRI Sirius XM Holdings 6.92 6.73 +0.19 (3%)
AG First Majestic Silver 10.60 10.309 +0.291 (3%)
HON Honeywell International Inc 181.75 176.757 +4.993 (3%)
EWY South Korea Ishares MSCI ETF 61.54 59.851 +1.689 (3%)
WRK Westrock Company 39.96 38.864 +1.096 (3%)
NGVT Ingevity Corp 91.15 88.652 +2.498 (3%)
SF Stifel Financial Corp 60.48 58.826 +1.654 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.31 +0.88 (3%)
CHKP Check Point Software 116.40 113.228 +3.172 (3%)
SHW Sherwin-Williams Company 592.77 576.651 +16.119 (3%)
CRCM Care.com Inc 11.95 11.624 +0.326 (3%)
CCCL China Ceramics Company 0.774 0.753 +0.021 (3%)
LM Legg Mason Inc 38.90 37.844 +1.056 (3%)
SBPH Spring Bank Ph CS 3.20 3.113 +0.087 (3%)
XPO Xpo Logistics Inc 83.64 81.378 +2.262 (3%)
HTBK Heritage Commerce 12.50 12.162 +0.338 (3%)
JBLU Jetblue Airways Cp 19.62 19.089 +0.531 (3%)
IP International Paper Company 45.65 44.417 +1.233 (3%)
IBP Installed Building Products 69.77 67.884 +1.886 (3%)
OEC Orion Engineered Carbons S.A R 18.79 18.281 +0.509 (3%)
ATRA Atara Biotherap 13.195 12.838 +0.357 (3%)
INTC Intel Corp 57.96 56.399 +1.561 (3%)
CR Crane Company 82.88 80.648 +2.232 (3%)
OMF Onemain Holdings Inc 41.28 40.168 +1.112 (3%)
DOV Dover Corp 109.47 106.533 +2.937 (3%)
SAND Sandstorm Gold Ltd 6.67 6.491 +0.179 (3%)
SLCT Select Bancorp Inc 11.97 11.649 +0.321 (3%)
LAUR Laureate Education Inc 16.78 16.329 +0.451 (3%)
AGCO Agco Corp 80.13 77.988 +2.142 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.589 +0.291 (3%)
TPC Tutor Perini Corp 17.63 17.158 +0.472 (3%)
UTX United Technologies Corp 149.36 145.362 +3.998 (3%)
QIWI Qiwi Plc ADR 19.58 19.056 +0.524 (3%)
LCII Lci Industries 104.71 101.907 +2.803 (3%)
JKHY Jack Henry & Assoc 149.71 145.723 +3.987 (3%)
GRPN Groupon Cl A 3.00 2.92 +0.08 (3%)
VVV Valvoline Inc 23.05 22.436 +0.614 (3%)
NDAQ Nasdaq Inc 103.59 100.838 +2.752 (3%)
BCOR Blucora Inc 21.36 20.793 +0.567 (3%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 10.075 +0.275 (3%)
HRZN Horizon Technology F 12.745 12.407 +0.338 (3%)
NDSN Nordson Corp 163.27 158.946 +4.324 (3%)
PRSP Perspecta Inc 27.75 27.015 +0.735 (3%)
JBL Jabil Circuit 39.02 37.986 +1.034 (3%)
USO US Oil Fund 12.08 11.76 +0.32 (3%)
ACST Acasti Pharma 2.04 1.986 +0.054 (3%)
BFRA Biofrontera Ag ADR 11.102 10.808 +0.294 (3%)
SAL Salisbury Bancorp 40.81 39.734 +1.076 (3%)
AVY Avery Dennison Corp 132.08 128.598 +3.482 (3%)
JNJ Johnson & Johnson 134.94 131.386 +3.554 (3%)
PM Philip Morris International Inc 84.79 82.556 +2.234 (3%)
RPM RPM International Inc 74.94 72.963 +1.977 (3%)
TSM Taiwan Semiconductor Manufacturing 53.29 51.883 +1.407 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.877 +1.378 (3%)
BZUN Baozun Inc Ads 44.62 43.444 +1.176 (3%)
CWEN Clearway Energy Inc Cl C 19.75 19.228 +0.522 (3%)
AIQ Global X Future Analytics Tech ETF 17.025 16.577 +0.448 (3%)
DNI Chartwell Dividend & Income Fund 12.64 12.308 +0.332 (3%)
HIL Hill International Inc 3.00 2.921 +0.079 (3%)
MRVL Marvell Tech Group 26.86 26.156 +0.704 (3%)
AMTD TD Ameritrade HD 40.70 39.632 +1.068 (3%)
BCS Barclays Plc 8.78 8.55 +0.23 (3%)
CMC Commercial Metals Company 20.13 19.603 +0.527 (3%)
LZB La-Z-Boy Inc 36.75 35.789 +0.961 (3%)
ACMR Acm Research Inc 14.42 14.044 +0.376 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.75 +1.92 (3%)
ACV Allianzgi Diversified Income & 24.49 23.852 +0.638 (3%)
PMR Dynamic Retail Invesco ETF 41.97 40.88 +1.09 (3%)
CFG Citizens Financial Group Inc/Ri 38.00 37.013 +0.987 (3%)
ASND Ascendis Pharma Ads 112.51 109.586 +2.924 (3%)
HUD Hudson Ltd Cl A 12.74 12.409 +0.331 (3%)
DISCA Discovery Comm A 29.72 28.95 +0.77 (3%)
AN Autonation Inc 52.99 51.617 +1.373 (3%)
ITW Illinois Tool Works Inc 175.16 170.617 +4.543 (3%)
NCLH Norwegian Cruise Ord 53.06 51.686 +1.374 (3%)
CVV CVD Equipment Corp 3.80 3.702 +0.098 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 92.335 +2.445 (3%)
DVN Devon Energy Corp 22.56 21.977 +0.583 (3%)
EV Eaton Vance Corp 48.07 46.827 +1.243 (3%)
BABA Alibaba Group Holding 185.49 180.703 +4.787 (3%)
SLNO Soleno Therapeutics Inc 1.55 1.51 +0.04 (3%)
AGS Playags Inc 12.10 11.788 +0.312 (3%)
FIS Fidelity National Information Services 135.82 132.332 +3.488 (3%)
HI Hillenbrand Inc 32.75 31.907 +0.843 (3%)
PAI Pacific American Income Shares 16.65 16.221 +0.429 (3%)
PPA Aerospace & Defense Invesco ETF 70.09 68.288 +1.802 (3%)
HCI Homeowners Choice 44.67 43.52 +1.15 (3%)
SONO Sonos Inc 14.50 14.128 +0.372 (3%)
CACI Caci International 232.11 226.158 +5.952 (3%)
WBS Webster Financial Corp 48.28 47.044 +1.236 (3%)
UYG Ultra Financials Proshares 50.49 49.194 +1.296 (3%)
GRF Eagle Capital Growth Fund 8.22 8.01 +0.21 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 53.04 +1.39 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.862 +0.258 (3%)
TDY Teledyne Technologies Inc 344.47 335.664 +8.806 (3%)
UHT Universal Health Realty Income Trust 117.62 114.614 +3.006 (3%)
ACER Acer Therapeutics Inc 3.33 3.245 +0.085 (3%)
CVM Cel-Sci Corp 7.43 7.241 +0.189 (3%)
CZWI Citizens Community 11.51 11.217 +0.293 (3%)
INDB Independent Bk Corp 85.21 83.04 +2.17 (3%)
SSBI Summit State Bank 12.58 12.26 +0.32 (3%)
SIVB Svb Financial Group 234.06 228.112 +5.948 (3%)
TTWO Take-Two Interacti 123.82 120.668 +3.152 (3%)
LH Laboratory Corp of America Holdings 171.55 167.187 +4.363 (3%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.489 +0.091 (3%)
DBO DB Oil Fund Invesco 10.20 9.941 +0.259 (3%)
ESPR Esperion Theraptc 40.47 39.442 +1.028 (3%)
NHC National Healthcare Corp 84.70 82.552 +2.148 (3%)
DISH Dish Network Corp 35.95 35.039 +0.911 (3%)
RBA Ritchie Bros. Auctioneers Inc 42.27 41.198 +1.072 (3%)
HSON Hudson Global 12.15 11.842 +0.308 (3%)
UUUU Energy Fuels Inc 2.05 1.998 +0.052 (3%)
ALGR Allegro Merger Corp 10.18 9.922 +0.258 (3%)
TSRI T S R Inc 3.45 3.363 +0.087 (3%)
BAC Bank of America Corp 32.93 32.098 +0.832 (3%)
CAT Caterpillar Inc 145.31 141.638 +3.672 (3%)
RBS Royal Bank Scotland Group Plc 5.79 5.644 +0.146 (3%)
MVV Ultra Midcap 400 Proshares 42.60 41.524 +1.076 (3%)
SCHG Schwab US Largecap Growth ETF 89.40 87.146 +2.254 (3%)
BPY Brookfield Property Partners L 19.61 19.115 +0.495 (3%)
CELP Cypress Energy Partners LP 9.599 9.357 +0.242 (3%)
TLF Tandy Leather Fctry 5.13 5.001 +0.129 (3%)
SCCO Southern Peru Copper Corp 37.72 36.771 +0.949 (3%)
VLO Valero Energy Corp 100.61 98.079 +2.531 (3%)
ESSA Essa Bancorp Inc 16.91 16.487 +0.423 (3%)
CBS CBS Corp 38.57 37.603 +0.967 (3%)
PAC Grupo Aeroportuario Del Pacifico 107.35 104.659 +2.691 (3%)
KR Kroger Company 26.75 26.08 +0.67 (3%)
NYT New York Times Company 31.59 30.798 +0.792 (3%)
INT World Fuel Services Corp 43.01 41.932 +1.078 (3%)
JKD Mstar Large-Cap Ishares ETF 178.80 174.324 +4.476 (3%)
SUM Summit Materials Inc 23.23 22.649 +0.581 (3%)
UBOH United Bancshares 21.39 20.856 +0.534 (3%)
UFS Domtar Corp 38.32 37.363 +0.957 (3%)
GGG Graco Inc 47.80 46.607 +1.193 (3%)
ASB Associated Banc-Corp 21.60 21.061 +0.539 (3%)
EFBI Eagle Financial Bancorp Inc 16.01 15.611 +0.399 (3%)
TBPH Theravance Bio Ord 17.84 17.396 +0.444 (3%)
PBD Global Clean Energy Invesco ETF 13.06 12.737 +0.323 (3%)
FMBI First Midwest Bncp 21.77 21.232 +0.538 (3%)
BHE Benchmark Electronics 33.86 33.024 +0.836 (3%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 43.781 +1.109 (3%)
VIAB Viacom Inc Cl B 23.06 22.49 +0.57 (3%)
TMQ Trilogy Metals Inc 2.07 2.019 +0.051 (3%)
TLRA Telaria Inc 7.59 7.403 +0.187 (3%)
A Agilent Technologies 78.26 76.337 +1.923 (3%)
B Barnes Group 59.81 58.337 +1.473 (3%)
LYB Lyondellbasell Industries NV 96.00 93.643 +2.357 (3%)
ALDX Aldeyra Therapeu 6.03 5.882 +0.148 (3%)
RPAI Retail Properties of America 13.97 13.628 +0.342 (3%)
TSCO Tractor Supply Company 98.49 96.086 +2.404 (2%)
BIO Bio-Rad Laboratories 355.89 347.209 +8.681 (2%)
TRNO Terreno Realty Corp 56.42 55.042 +1.378 (2%)
SRC Spirit Realty Capital Inc 50.77 49.531 +1.239 (2%)
GDDY Godaddy Inc 68.10 66.438 +1.662 (2%)
CLR Continental Resources 31.45 30.686 +0.764 (2%)
PII Polaris Industries Inc 102.29 99.807 +2.483 (2%)
ACHC Acadia Healthcr Company 31.50 30.734 +0.766 (2%)
SFBC Sound Financial 35.99 35.115 +0.875 (2%)
STLD Steel Dynamics Inc 31.82 31.05 +0.77 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.29 9.065 +0.225 (2%)
MET Metlife Inc 49.27 48.08 +1.19 (2%)
MDGL Madrigal Pharmaceuticals Inc 99.50 97.095 +2.405 (2%)
IRTC Irhythm Technologies Inc 69.68 67.995 +1.685 (2%)
ALL Allstate Corp 111.10 108.427 +2.673 (2%)
HQH Tekla Healthcare Investors 19.99 19.509 +0.481 (2%)
PHG Koninklijke Philips Electronics 45.33 44.236 +1.094 (2%)
MTD Mettler-Toledo International 724.82 707.318 +17.502 (2%)
CGIX Cancer Genetics Inc 2.49 2.43 +0.06 (2%)
AUPH Aurinia Pharm Ord 5.22 5.094 +0.126 (2%)
SLT Salt Trubeta High Exposure ETF 27.084 26.435 +0.649 (2%)
XLI S&P 500 Industrial Sector SPDR 82.31 80.333 +1.977 (2%)
CCF Chase Corp 122.41 119.478 +2.932 (2%)
PFIN P F Inds Inc A 6.60 6.442 +0.158 (2%)
LSI Life Storage 109.75 107.129 +2.621 (2%)
NVO Novo Nordisk A/S 57.28 55.91 +1.37 (2%)
PEI Pennsylvania Real Estate Investment 5.94 5.798 +0.142 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 65.143 +1.597 (2%)
IYJ US Industrials Ishares ETF 167.30 163.294 +4.006 (2%)
CINR Ciner Resources LP 18.825 18.375 +0.45 (2%)
FFBW Ffbw Inc 11.06 10.796 +0.264 (2%)
BLD Topbuild Corp 107.29 104.732 +2.558 (2%)
FRME First Merchants Corp 41.28 40.297 +0.983 (2%)
LII Lennox International 254.54 248.478 +6.062 (2%)
USB U.S. Bancorp 59.09 57.68 +1.41 (2%)
UPV Ultra FTSE Europe Proshares 51.241 50.021 +1.22 (2%)
HLT Hilton Inc 99.69 97.317 +2.373 (2%)
VRAY Viewray Inc 2.77 2.704 +0.066 (2%)
VICI Vici Properties Inc 24.64 24.053 +0.587 (2%)
DGICB Donegal Group Cl B 12.88 12.575 +0.305 (2%)
WOOD Global Timber & Forestry Ishares ETF 65.46 63.906 +1.554 (2%)
IWY Russell Top 200 Growth Ishares ETF 92.49 90.295 +2.195 (2%)
CELG Celgene Corp 110.02 107.424 +2.596 (2%)
CHTR Charter Communicatio 475.60 464.345 +11.255 (2%)
UBCP United Bncp Inc 12.35 12.058 +0.292 (2%)
UTHR United Therapeutic 90.43 88.292 +2.138 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 59.424 +1.436 (2%)
PKW Buyback Achievers Invesco ETF 67.43 65.835 +1.595 (2%)
UWM Ultra Russell 2000 Proshares 70.73 69.062 +1.668 (2%)
SAGE Sage Therapeutic Com 146.32 142.869 +3.451 (2%)
KBAL Kimball Intl Cl B 21.43 20.924 +0.506 (2%)
GHL Greenhill & Co. Inc 17.39 16.98 +0.41 (2%)
HHS Harte-Hanks 2.85 2.783 +0.067 (2%)
CUT MSCI Global Timber Invesco ETF 28.78 28.102 +0.678 (2%)
RWL Largecap Revenue ETF Oppenheimer 57.42 56.069 +1.351 (2%)
USL US 12 Month Oil 21.71 21.20 +0.51 (2%)
INFO IHS Markit Ltd 71.38 69.699 +1.681 (2%)
XNTK SPDR Series Trust 77.49 75.666 +1.824 (2%)
PETZ Tdh Holdings Inc 1.57 1.533 +0.037 (2%)
INVE Identiv Inc 5.07 4.951 +0.119 (2%)
WRI Weingarten Realty Investors 31.52 30.78 +0.74 (2%)
EIRL Ireland Ishares MSCI ETF 44.586 43.543 +1.043 (2%)
VIS Industrials ETF Vanguard 154.87 151.234 +3.636 (2%)
SLP Simulations Plus Inc 34.83 34.017 +0.813 (2%)
APA Apache Corp 23.91 23.351 +0.559 (2%)
LOW Lowe's Companies 115.52 112.819 +2.701 (2%)
FXP Ultrashort FTSE China 25 Proshares 63.61 62.128 +1.482 (2%)
WVVIP Willamette Valley Vineyards IN 4.71 4.60 +0.11 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 90.896 +2.172 (2%)
BME Blackrock Health Sciences Trust 40.20 39.264 +0.936 (2%)
UPS United Parcel Service 123.73 120.853 +2.877 (2%)
MTN Vail Resorts 243.00 237.359 +5.641 (2%)
MMAC Mma Capital Mngt 32.79 32.028 +0.762 (2%)
PS Pluralsight Inc Cl A 17.99 17.572 +0.418 (2%)
SVBI Severn Bancorp Inc 8.50 8.303 +0.197 (2%)
CPE Callon Petroleum Company 4.37 4.269 +0.101 (2%)
GNK Genco Shipping & Trading Ltd 10.89 10.638 +0.252 (2%)
KCE S&P Capital Markets ETF SPDR 57.83 56.493 +1.337 (2%)
BCTF Bancorp 34 Inc 15.05 14.702 +0.348 (2%)
FCNCA First Citizens Bancs 514.16 502.324 +11.836 (2%)
SKYW Skywest Inc 62.44 61.001 +1.439 (2%)
ZBRA Zebra Technologies 237.73 232.238 +5.492 (2%)
EMR Emerson Electric Company 73.53 71.835 +1.695 (2%)
TWO Two Harbors Investments Corp 14.36 14.029 +0.331 (2%)
IWF Russell 1000 Growth Ishares ETF 169.10 165.202 +3.898 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 144.975 +3.415 (2%)
WEBK Wellesley Bncp Inc 32.80 32.044 +0.756 (2%)
FOXA Fox Corp Cl A 34.27 33.481 +0.789 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.185 +0.075 (2%)
CART Carolina Trust Bank 11.37 11.11 +0.26 (2%)
CRH CRH Plc 37.31 36.456 +0.854 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.667 +0.343 (2%)
IRIX Iridex Cp 2.02 1.974 +0.046 (2%)
MSTR Microstrategy Cl A 156.40 152.833 +3.567 (2%)
COF Capital One Financial Corp 97.38 95.162 +2.218 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.453 +0.197 (2%)
GLT Glatfelter 17.82 17.415 +0.405 (2%)
WFC Wells Fargo & Company 53.80 52.573 +1.227 (2%)
NATI Natl Instruments Cor 43.46 42.474 +0.986 (2%)
SIF Sifco Industries 2.39 2.336 +0.054 (2%)
SANM Sanmina Corp 32.62 31.885 +0.735 (2%)
RE Everest Re Group 267.17 261.126 +6.044 (2%)
EXI Global Industrials Ishares ETF 97.56 95.36 +2.20 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 136.605 +3.155 (2%)
CSTM Constellium N.V. 14.29 13.968 +0.322 (2%)
FOX Fox Corp Cl B 33.595 32.838 +0.757 (2%)
MSBI Midland Sts BNC 28.05 27.417 +0.633 (2%)
LB L Brands Inc 18.07 17.664 +0.406 (2%)
NEWT Newtek Bus Svcs 22.96 22.443 +0.517 (2%)
NOVA Sunnova Energy International Inc 10.72 10.479 +0.241 (2%)
ADX Adams Express Company 16.65 16.275 +0.375 (2%)
HSC Harsco Corp 21.66 21.173 +0.487 (2%)
TEAM Atlassian Cls A Ord 122.73 119.966 +2.764 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.728 +0.132 (2%)
BDGE Bridge Bancorp Inc 33.20 32.456 +0.744 (2%)
CFFI C&F Financial Corp 52.90 51.715 +1.185 (2%)
KAI Kadant Inc 96.07 93.922 +2.148 (2%)
IGM North American Tech Ishares ETF 231.36 226.207 +5.153 (2%)
ACT Advisorshares Vice ETF 24.574 24.026 +0.548 (2%)
ESNT Essent Group Ltd 53.73 52.532 +1.198 (2%)
LPL Lg Display Co. Ltd 6.23 6.092 +0.138 (2%)
AFIN American Finance Trust Inc Cl A 15.00 14.667 +0.333 (2%)
HOFT Hooker Furniture 23.92 23.391 +0.529 (2%)
MAA Mid-America Apartment Communities 138.33 135.267 +3.063 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 91.757 +2.063 (2%)
CRS Carpenter Technology Corp 52.95 51.787 +1.163 (2%)
TM Toyota Motor Corp Ltd Ord 144.27 141.098 +3.172 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 247.73 +5.58 (2%)
FB Facebook Inc 195.10 190.811 +4.289 (2%)
CARA Cara Therapeutics 21.16 20.694 +0.466 (2%)
JEQ Japan Equity Fund 7.85 7.678 +0.172 (2%)
LYG Lloyds Banking Group Plc 3.01 2.944 +0.066 (2%)
NKE Nike Inc 93.04 91.001 +2.039 (2%)
BTG B2Gold Corp 3.51 3.433 +0.077 (2%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.532 +0.258 (2%)
AMWD Amer Woodmark Cp 100.92 98.717 +2.203 (2%)
AON AON Plc 198.71 194.378 +4.332 (2%)
MNST Monster Beverage Cp 58.64 57.363 +1.277 (2%)
OTIC Otonomy Inc 2.43 2.377 +0.053 (2%)
CTSH Cognizant Tech Sol 63.38 62.003 +1.377 (2%)
EZJ Ultra MSCI Japan Proshares 38.144 37.316 +0.828 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 33.272 +0.738 (2%)
GLPG Galapagos NV 183.75 179.763 +3.987 (2%)
AGNC American Capital Age 17.35 16.975 +0.375 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 22.229 +0.491 (2%)
HOME At Home Group Inc 9.20 9.001 +0.199 (2%)
NKSH Natl Bankshares Inc 43.28 42.344 +0.936 (2%)
QQQ Nasdaq QQQ Invesco ETF 202.91 198.518 +4.392 (2%)
FPX US IPO Index First Trust 78.59 76.89 +1.70 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.216 +2.434 (2%)
FUNC First United Corp 24.05 23.532 +0.518 (2%)
MKSI Mks Instruments Inc 109.88 107.517 +2.363 (2%)
ODFL Old Dominion Freig 192.92 188.759 +4.161 (2%)
WLFC Willis Lease Fin C 59.94 58.649 +1.291 (2%)
FTA Largecap Value Alphadex Fund FT 54.59 53.414 +1.176 (2%)
NVUS Novus Therapeutics Inc 0.65 0.636 +0.014 (2%)
VRA Vera Bradley 11.35 11.107 +0.243 (2%)
MLI Mueller Industries 31.59 30.913 +0.677 (2%)
SJR Shaw Communications Inc 20.76 20.316 +0.444 (2%)
IVE S&P 500 Value Ishares ETF 126.67 123.952 +2.718 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 201.10 +4.406 (2%)
VUG Growth ETF Vanguard 175.23 171.472 +3.758 (2%)
GFN General Finance Corp 10.05 9.836 +0.214 (2%)
DFS Discover Financial Services 84.52 82.713 +1.807 (2%)
VIAV Viavi Solutions 15.78 15.443 +0.337 (2%)
HURN Huron Consulting 66.07 64.668 +1.402 (2%)
JPM JP Morgan Chase & Company 129.53 126.782 +2.748 (2%)
SLG SL Green Realty Corp 85.99 84.162 +1.828 (2%)
VBK Smallcap Growth ETF Vanguard 191.40 187.329 +4.071 (2%)
THQ Tekla Healthcare Opportunities 18.25 17.862 +0.388 (2%)
GCP Gcp Applied Technologies Inc C 22.42 21.943 +0.477 (2%)
ZS Zscaler Inc 45.83 44.857 +0.973 (2%)
OMAB Grupo Aeroportuario 55.19 54.021 +1.169 (2%)
SEIC Sei Investments Company 62.77 61.444 +1.326 (2%)
SBBX Sussex Bancorp 23.04 22.553 +0.487 (2%)
HLF Herbalife Ltd 44.13 43.199 +0.931 (2%)
PKX Posco ADR 48.17 47.15 +1.02 (2%)
SNE Sony Corp 62.06 60.748 +1.312 (2%)
UNP Union Pacific Corp 176.27 172.549 +3.721 (2%)
SQBG Sequential Brands 0.378 0.37 +0.008 (2%)
ENTR Entrepreneur 30 Fund 17.835 17.46 +0.375 (2%)
FITB Fifth Third Bncp 30.07 29.438 +0.632 (2%)
IBOC Intl Bancshares 42.44 41.547 +0.893 (2%)
ZGNX Zogenix Inc 45.15 44.199 +0.951 (2%)
BICK BICK Index Fund FT 27.31 26.737 +0.573 (2%)
NATR Nature S Sunshine 9.71 9.507 +0.203 (2%)
AIT Applied Industrial Technologies 62.11 60.809 +1.301 (2%)
XRAY Dentsply Sirona Inc 56.63 55.441 +1.189 (2%)
WAL Western Alliance Bancorp 51.54 50.462 +1.078 (2%)
OEF S&P 100 Ishares ETF 139.20 136.28 +2.92 (2%)
INTU Intuit Inc 266.05 260.513 +5.537 (2%)
NEXT Nextdecade Corp 6.34 6.208 +0.132 (2%)
NVS Novartis Ag 90.04 88.16 +1.88 (2%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 39.789 +0.846 (2%)
IUSV S&P US Value Ishares Core ETF 61.35 60.069 +1.281 (2%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 127.038 +2.712 (2%)
AMG Affiliated Managers Group 85.00 83.238 +1.762 (2%)
VGR Vector Group Ltd 12.08 11.829 +0.251 (2%)
EPS Earnings 500 Wisdomtree 35.52 34.784 +0.736 (2%)
EXT Total Earnings Wisdomtree 35.92 35.173 +0.747 (2%)
PZD Cleantech Invesco ETF 47.20 46.221 +0.979 (2%)
CHMG Chemung Financial Cp 45.21 44.272 +0.938 (2%)
AVH Avianca Holdings S.A. 4.47 4.377 +0.093 (2%)
FIX Comfort Systems USA 50.56 49.514 +1.046 (2%)
RYN Rayonier Inc REIT 29.76 29.145 +0.615 (2%)
FAN Global Wind Energy First Trust 13.87 13.584 +0.286 (2%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 120.191 +2.539 (2%)
DOCU Docusign Inc 67.78 66.377 +1.403 (2%)
WASH Washington TR Bncorp 52.70 51.616 +1.084 (2%)
DY Dycom Industries 50.70 49.657 +1.043 (2%)
PPG PPG Industries 129.50 126.842 +2.658 (2%)
PXQ Dynamic Networking Invesco ETF 59.608 58.384 +1.224 (2%)
PSX Phillips 66 118.36 115.926 +2.434 (2%)
SOHO Sotherly Hotels 6.65 6.513 +0.137 (2%)
EOI Eaton Vance Enhance Equity 15.78 15.457 +0.323 (2%)
HNI Hon Industries Inc 39.55 38.74 +0.81 (2%)
MEI Methode Electronics 36.37 35.625 +0.745 (2%)
PBA Pembina Pipeline Cor 36.52 35.772 +0.748 (2%)
NXPI Nxp Semiconductors 117.48 115.089 +2.391 (2%)
TNAV Telenav Inc 4.91 4.81 +0.10 (2%)
HT Hersha Hospitality Trust 14.49 14.195 +0.295 (2%)
PPL PPL Corp 33.91 33.22 +0.69 (2%)
XLG S&P 500 Top 50 Invesco ETF 225.11 220.532 +4.578 (2%)
FTCS Capital Strength ETF FT 58.98 57.779 +1.201 (2%)
WSBF Waterstone Financial 18.87 18.487 +0.383 (2%)
SAP SAP Ag 135.48 132.734 +2.746 (2%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 72.84 +1.51 (2%)
IWL Russell Top 200 Ishares ETF 72.692 71.216 +1.476 (2%)
NTB Bank of Butterfield Ltd 33.49 32.81 +0.68 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 14.007 +0.289 (2%)
MGYR Magyar Bancorp Inc 12.01 11.768 +0.242 (2%)
IYG US Financial Services Ishares ETF 145.93 142.988 +2.942 (2%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.872 +0.738 (2%)
IX Orix Corp ADR 80.74 79.115 +1.625 (2%)
PEO Adams Natural Resources Fund Inc 16.60 16.266 +0.334 (2%)
PRI Primerica Inc 130.62 127.999 +2.621 (2%)
DBE DB Energy Fund Invesco 14.30 14.013 +0.287 (2%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 113.947 +2.333 (2%)
EMAN Emagin Corp 0.35 0.343 +0.007 (2%)
AAON Aaon Inc 50.34 49.336 +1.004 (2%)
HCCI Heritage-Crystal 28.00 27.441 +0.559 (2%)
LLNW Limelight Networks 4.21 4.126 +0.084 (2%)
TTMI TTM Technologies 12.85 12.593 +0.257 (2%)
DIA Dow Industrials SPDR 279.94 274.355 +5.585 (2%)
PATK Patrick Inds Inc 49.92 48.928 +0.992 (2%)
CUBA Herzfeld Caribbean 6.748 6.614 +0.134 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.906 +0.344 (2%)
SCHX Schwab US Largecap ETF 74.53 73.049 +1.481 (2%)
FDUS Fidus Investment Cor 15.35 15.045 +0.305 (2%)
CUBI Customers Bancorp 24.21 23.728 +0.482 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.824 +0.766 (2%)
ONEQ Nasdaq Composite ETF 335.83 329.184 +6.646 (2%)
ILMN Illumina Inc 305.985 299.917 +6.068 (2%)
QQQX Nuveen Nasdaq 100 23.84 23.367 +0.473 (2%)
TBNK Territorial Bancorp 30.58 29.974 +0.606 (2%)
IWB Russell 1000 Ishares ETF 172.87 169.452 +3.418 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 146.212 +2.958 (2%)
EHC Encompass Health Corp 69.47 68.093 +1.377 (2%)
HFFG HF Foods Group Inc 19.30 18.918 +0.382 (2%)
WRN Western Copper Corp 0.76 0.745 +0.015 (2%)
LAMR Lamar Advertis A 83.46 81.819 +1.641 (2%)
OMCL Omnicell Inc 74.99 73.511 +1.479 (2%)
RUSHA Rush Entpr Cl A 44.61 43.729 +0.881 (2%)
SWK Stanley Black & Decker Inc 157.63 154.521 +3.109 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.171 +1.332 (2%)
SCHB Schwab US Broad Market ETF 74.58 73.114 +1.466 (2%)
TRTN Triton International Ltd 37.69 36.947 +0.743 (2%)
PENN Penn Natl Gaming Inc 21.95 21.52 +0.43 (2%)
TCBK Trico Bancshares 38.59 37.833 +0.757 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.461 +0.129 (2%)
RGR Sturm Ruger & Company 46.26 45.352 +0.908 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 195.72 +3.913 (2%)
ALSN Allison Transmission Holdings 46.42 45.51 +0.91 (2%)
MSVB Mid-Southn Svg Bk IN 13.30 13.039 +0.261 (2%)
CCMP Cabot Microelectron 156.01 152.966 +3.044 (2%)
CJJD China Jojo Drugstore 1.28 1.255 +0.025 (2%)
UFPI Universal Forest Prd 49.63 48.662 +0.968 (2%)
IVV S&P 500 Ishares Core ETF 313.61 307.486 +6.124 (2%)
IWV Russell 3000 Ishares ETF 182.49 178.923 +3.567 (2%)
VOO S&P 500 ETF Vanguard 286.43 280.848 +5.582 (2%)
VV Largecap ETF Vanguard 143.19 140.398 +2.792 (2%)
DBVT Dbv Technologies Ads 7.68 7.53 +0.15 (2%)
MPB Mid Penn Bancorp Inc 26.80 26.279 +0.521 (2%)
T AT&T Inc 39.50 38.733 +0.767 (2%)
MA Mastercard Inc 280.78 275.336 +5.444 (2%)
DGX Quest Diagnostics Inc 104.22 102.20 +2.02 (2%)
TX Ternium S.A. 20.41 20.013 +0.397 (2%)
FEX Largecap Core Alphadex Fund FT 63.50 62.268 +1.232 (2%)
IYM US Basic Materials Ishares ETF 96.35 94.48 +1.87 (2%)
SPY S&P 500 SPDR 311.79 305.741 +6.049 (2%)
LMNX Luminex Corp 20.16 19.77 +0.39 (2%)
TJX TJX Companies 59.82 58.664 +1.156 (2%)
WTI W&T Offshore 4.40 4.315 +0.085 (2%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 83.423 +1.647 (2%)
CS Credit Suisse Group 13.02 12.77 +0.25 (2%)
ETW Eaton Vance Corp 10.22 10.024 +0.196 (2%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.311 +0.319 (2%)
PH Parker-Hannifin Corp 196.65 192.864 +3.786 (2%)
PBH Prestige Brand Holdings 37.64 36.917 +0.723 (2%)
CZA Zacks Mid-Cap Invesco ETF 75.72 74.266 +1.454 (2%)
HYACU Haymaker Acquisition Corp Unit 10.474 10.273 +0.201 (2%)
KB KB Financial Group Inc 37.66 36.939 +0.721 (2%)
SM Sm Energy Company 9.19 9.014 +0.176 (2%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 132.044 +2.578 (2%)
SCHC Schwab Intl Smallcap ETF 33.92 33.272 +0.648 (2%)
VTI Total Stock Market ETF Vanguard 158.55 155.51 +3.04 (2%)
BCC Boise Cascade L.L.C. 37.56 36.841 +0.719 (2%)
CERS Cerus Corp 4.47 4.385 +0.085 (2%)
GNRC Generac Holdings Inc 93.26 91.486 +1.774 (2%)
SFY Sofi Select 500 ETF 10.85 10.643 +0.207 (2%)
WNS Wns Ltd 63.18 61.978 +1.202 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 69.122 +1.338 (2%)
CARO Carolina Financial Corp 38.59 37.855 +0.735 (2%)
WK Workiva Llc 42.25 41.445 +0.805 (2%)
TPR Tapestry Inc 26.76 26.251 +0.509 (2%)
UVE Universal Insurance Holdings Inc 29.91 29.345 +0.565 (2%)
CUZ Cousins Properties Inc 39.98 39.223 +0.757 (2%)
KIM Kimco Realty Corp 21.53 21.122 +0.408 (2%)
KNL Knoll Inc 27.26 26.743 +0.517 (2%)
FXZ Materials Alphadex First Trust 39.45 38.703 +0.747 (2%)
RPV S&P 500 Pure Value Invesco ETF 68.26 66.969 +1.291 (2%)
KZIA Kazia Therapeutics Ltd 3.166 3.106 +0.06 (2%)
BMRN Biomarin Pharmaceuticals 75.04 73.627 +1.413 (2%)
CTHR Charles & Colvard 1.43 1.403 +0.027 (2%)
CTRN Citi Trends Inc 18.80 18.445 +0.355 (2%)
NBTB NBT Bancorp Inc 40.28 39.523 +0.757 (2%)
NVEC Nve Corp 65.48 64.246 +1.234 (2%)
SHBI Shore Bancshares Inc 16.40 16.091 +0.309 (2%)
DKS Dick's Sporting Goods Inc 40.86 40.089 +0.771 (2%)
EWQ France Ishares MSCI ETF 31.93 31.33 +0.60 (2%)
IYY DJ US Ishares ETF 154.76 151.847 +2.913 (2%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.469 +0.661 (2%)
LBAI Lakeland Bancorp Inc 16.85 16.534 +0.316 (2%)
MTSC M T S Systems Cp 59.38 58.267 +1.113 (2%)
LXP Lexington Realty Trust 10.92 10.715 +0.205 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.52 +1.02 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 121.347 +2.313 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.551 +0.929 (2%)
ONCE Spark Therap 110.81 108.732 +2.078 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 68.939 +1.31 (2%)
BMO Bank of Montreal 76.67 75.24 +1.43 (2%)
BCO Brink's Company 89.27 87.603 +1.667 (2%)
UHS Universal Health Services 144.27 141.582 +2.688 (2%)
WSO Watsco Inc 179.62 176.274 +3.346 (2%)
GLL Ultrashort Gold Proshares 56.76 55.70 +1.06 (2%)
XRT S&P Retail SPDR 44.86 44.025 +0.835 (2%)
EQWL Russell Top 200 EW Invesco ETF 60.067 58.945 +1.122 (2%)
SMBK Smartfinancial Inc 22.16 21.746 +0.414 (2%)
TCF TCF Financial Corp 41.78 40.999 +0.781 (2%)
EBSB Meridian Bncp 19.96 19.589 +0.371 (2%)
SPPI Spectrum Pharma Inc 8.30 8.146 +0.154 (2%)
VSAT Viasat Inc 71.83 70.498 +1.332 (2%)
GES Guess Inc 17.99 17.656 +0.334 (2%)
BTO John Hancock Bank and Thrift Fund 34.79 34.144 +0.646 (2%)
SKM Sk Telecom Corp 23.36 22.927 +0.433 (2%)
AMH American Homes 4 Rent 26.51 26.018 +0.492 (2%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.844 +0.186 (2%)
CNI Canadian National Railway 93.65 91.924 +1.726 (2%)
FMS Fresenius Medical Care Corp 36.51 35.838 +0.672 (2%)
PXD Pioneer Natural Resources Company 134.28 131.797 +2.483 (2%)
VOX Telecom Services ETF Vanguard 91.52 89.833 +1.687 (2%)
XLF S&P 500 Financials Sector SPDR 29.75 29.202 +0.548 (2%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.217 +0.343 (2%)
AER Aercap Holdings N.V. 59.89 58.793 +1.097 (2%)
FGP Ferrellgas Partners LP 0.655 0.643 +0.012 (2%)
SUI Sun Communities 159.43 156.503 +2.927 (2%)
GWW W.W. Grainger 323.47 317.545 +5.925 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.344 +1.146 (2%)
PRGS Progress Software 41.36 40.606 +0.754 (2%)
CPA Copa Holdings S.A. 107.00 105.043 +1.957 (2%)
MPV Massmutual Participation Investors 16.896 16.587 +0.309 (2%)
XLB S&P 500 Materials Sector SPDR 60.36 59.255 +1.105 (2%)
DEA Easterly Government Properties 22.82 22.404 +0.416 (2%)
TGB Taseko Mines Ltd 0.44 0.432 +0.008 (2%)
AMRB American River Bkshs 14.65 14.384 +0.266 (2%)
SFST Southern First Bancs 42.41 41.641 +0.769 (2%)
AZO Autozone 1,171.88 1,150.584 +21.296 (2%)
MHO M/I Homes 43.19 42.404 +0.786 (2%)
WGO Winnebago Industries 48.48 47.599 +0.881 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 61.089 +1.131 (2%)
FRN Frontier Markets Invesco ETF 14.285 14.025 +0.26 (2%)
FXD Consumer Disc Alphadex First Trust 44.31 43.506 +0.804 (2%)
GSS Golden Star Resources Ltd 3.15 3.093 +0.057 (2%)
SYBT Stock Yards Bancorp 40.60 39.868 +0.732 (2%)
PRU Prudential Financial Inc 93.65 91.954 +1.696 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.631 +0.399 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.715 +0.655 (2%)
BK Bank of New York Mellon Corp 48.57 47.699 +0.871 (2%)
MMS Maximus Inc 77.65 76.254 +1.396 (2%)
DLN Largecap Dividend Wisdomtree 103.40 101.539 +1.861 (2%)
RSP S&P 500 EW Invesco ETF 112.56 110.539 +2.021 (2%)
PGC Peapack Gladstone FI 29.99 29.453 +0.537 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.414 +0.226 (2%)
K Kellogg Company 64.66 63.507 +1.153 (2%)
MX Magnachip Semiconductor Corp 12.50 12.276 +0.224 (2%)
IVW S&P 500 Growth Ishares ETF 187.11 183.767 +3.343 (2%)
VTV Value ETF Vanguard 116.98 114.889 +2.091 (2%)
WPG Washington Prime Group Inc 4.41 4.331 +0.079 (2%)
IUSG S&P US Growth Ishares Core ETF 65.39 64.22 +1.17 (2%)
BY Byline Bancorp Inc 18.54 18.208 +0.332 (2%)
IWX Russell Top 200 Value Ishares ETF 57.342 56.322 +1.02 (2%)
WLH William Lyon Homes 20.69 20.323 +0.367 (2%)
MICR Micron Solutions Inc 2.36 2.318 +0.042 (2%)
AROW Arrow Financial Corp 36.00 35.364 +0.636 (2%)
ABC Amerisourcebergen Corp 87.30 85.756 +1.544 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 17.157 +0.308 (2%)
EWC Canada Ishares MSCI ETF 29.73 29.205 +0.525 (2%)
RWK Midcap Revenue ETF Oppenheimer 63.232 62.111 +1.121 (2%)
VFH Financial ETF Vanguard 73.97 72.663 +1.307 (2%)
PFSI Pennymac Financial Services IN 31.90 31.335 +0.565 (2%)
SFM Sprouts Farmers Mark 19.86 19.508 +0.352 (2%)
GNUS Genius Brands International Inc 0.678 0.666 +0.012 (2%)
HTGC Hercules Technology Growth Capital 14.18 13.93 +0.25 (2%)
RVI Retail Value Inc 37.40 36.742 +0.658 (2%)
IWR Russell Mid-Cap Ishares ETF 58.06 57.04 +1.02 (2%)
NHLD National Holdings 2.73 2.682 +0.048 (2%)
IQV Iqvia Holdings Inc 146.50 143.929 +2.571 (2%)
HURC Hurco Cos Inc 35.47 34.849 +0.621 (2%)
AXL American Axle & Manufacturing 9.96 9.786 +0.174 (2%)
CNS Cohn & Steers Inc 65.49 64.342 +1.148 (2%)
DXJ Japan Hedged Equity Wisdomtree 54.41 53.457 +0.953 (2%)
FDL Mstar Dividend Leaders 32.54 31.972 +0.568 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.694 +0.706 (2%)
WHF Whitehorse Finance 14.33 14.08 +0.25 (2%)
AKCA Akcea Therapeutics Inc 19.31 18.972 +0.338 (2%)
OSPN Onespan Inc 18.03 17.714 +0.316 (2%)
CCH Collier Creek Holdings Cl A 10.24 10.062 +0.178 (2%)
IOO Global 100 Ishares ETF 52.16 51.255 +0.905 (2%)
KAMN Kaman Corp 62.96 61.873 +1.087 (2%)
CZZ Cosan Ltd 16.87 16.578 +0.292 (2%)
SSP E.W. Scripps Company 14.37 14.121 +0.249 (2%)
FDP Fresh Del Monte Produce 31.67 31.121 +0.549 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 66.821 +1.173 (2%)
CBPO China Biologic Produ 117.00 114.989 +2.011 (2%)
DUSA Davis Select USA ETF 25.34 24.903 +0.437 (2%)
SNPS Synopsys Inc 139.71 137.301 +2.409 (2%)
TAIT Taitron Components 2.68 2.634 +0.046 (2%)
PHT Pioneer High Income Trust 9.58 9.415 +0.165 (2%)
VAW Materials ETF Vanguard 131.59 129.326 +2.264 (2%)
MTDR Matador Resources Company 14.85 14.594 +0.256 (2%)
ESXB Community Bankers 8.79 8.639 +0.151 (2%)
SP SP Plus Corp 43.91 43.153 +0.757 (2%)
BBSI Barrett Business S 91.40 89.841 +1.559 (2%)
UNTY Unity Bancorp Inc 22.16 21.782 +0.378 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.609 +0.271 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.433 +1.587 (2%)
HP Helmerich & Payne 40.56 39.868 +0.692 (2%)
VC Visteon Corp 93.03 91.435 +1.595 (2%)
FAB Multi Cap Value Alphadex Fund FT 56.255 55.295 +0.96 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 60.045 +1.047 (2%)
EURN Euronav NV 11.00 10.812 +0.188 (2%)
FPH Five Point Holdings Llc Cl A 6.96 6.841 +0.119 (2%)
ACNB Acnb Corp 35.68 35.074 +0.606 (2%)
AUBN Auburn Natl Bncp 42.20 41.484 +0.716 (2%)
KEQU Kewaunee Scientifi 16.015 15.743 +0.272 (2%)
AGO Assured Guaranty Ltd 48.31 47.488 +0.822 (2%)
TEX Terex Corp 29.19 28.693 +0.497 (2%)
PBS Dynamic Media Invesco ETF 32.61 32.056 +0.554 (2%)
LEJU Leju Holdings Ltd 1.82 1.789 +0.031 (2%)
GNL Global Net Lease Inc 19.80 19.463 +0.337 (2%)
CTO Consolidated-Tomoka Land Company 66.76 65.633 +1.127 (2%)
HEES H&E Equip Services 35.07 34.478 +0.592 (2%)
LIFE Atyr Pharma Inc 3.72 3.657 +0.063 (2%)
DTN Dividend Ex-Financials Wisdomtree 90.816 89.282 +1.534 (2%)
IWO Russell 2000 Growth Ishares ETF 203.82 200.368 +3.452 (2%)
VXF Extended Market Index ETF Vanguard 121.86 119.796 +2.064 (2%)
CTLT Catalent Inc 50.42 49.569 +0.851 (2%)
FG Fgl Holdings 9.17 9.015 +0.155 (2%)
ALXN Alexion Pharm Inc 108.37 106.544 +1.826 (2%)
ANGO Angiodynamics Inc 15.44 15.18 +0.26 (2%)
WTBA West Bancorp 24.11 23.705 +0.405 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 57.901 +0.989 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.034 +0.206 (2%)
SLF Sun Life Financial Inc 46.28 45.504 +0.776 (2%)
SYY Sysco Corp 81.61 80.237 +1.373 (2%)
WHG Westwood Holdings Group Inc 30.86 30.342 +0.518 (2%)
APTX Aptinyx Inc 3.33 3.274 +0.056 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.951 +0.169 (2%)
VB Smallcap ETF Vanguard 161.03 158.341 +2.689 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.573 +0.417 (2%)
FANH Fanhua Inc 26.51 26.066 +0.444 (2%)
CWK Cushman & Wakefield Plc 19.08 18.761 +0.319 (2%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 69.326 +1.174 (2%)
ROST Ross Stores Inc 113.365 111.484 +1.881 (2%)
IR Ingersoll-Rand Plc [Ireland] 128.70 126.561 +2.139 (2%)
MAN Manpower Inc 93.26 91.712 +1.548 (2%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 59.276 +1.004 (2%)
DTD Total Dividend Wisdomtree 103.127 101.412 +1.715 (2%)
EFO Ultra MSCI EAFE Proshares 40.545 39.873 +0.672 (2%)
VOT Midcap Growth ETF Vanguard 153.49 150.932 +2.558 (2%)
BHF Brighthouse Financial Inc 40.43 39.76 +0.67 (2%)
DIOD Diodes Inc 46.01 45.248 +0.762 (2%)
EFC Ellington Financial Llc 18.80 18.489 +0.311 (2%)
GF New Germany Fund 14.81 14.566 +0.244 (2%)
LUV Southwest Airlines Company 57.79 56.837 +0.953 (2%)
CNHI CNH Industrial N.V. 11.24 11.054 +0.186 (2%)
AVK Advent Claymore Convertible Securities 15.09 14.842 +0.248 (2%)
CMA Comerica Inc 69.96 68.812 +1.148 (2%)
HRL Hormel Foods Corp 42.38 41.685 +0.695 (2%)
MCI Massmutual Corporate Investors 17.10 16.819 +0.281 (2%)
VPG Vishay Precision Group 34.98 34.407 +0.573 (2%)
BXMX Nuveen Equity Premium 13.79 13.564 +0.226 (2%)
SPNE Seaspine Holdings 13.06 12.845 +0.215 (2%)
OOMA Ooma Inc 11.70 11.508 +0.192 (2%)
CERN Cerner Corp 68.40 67.286 +1.114 (2%)
GFED Guaranty Fedl Bcshs 24.465 24.065 +0.40 (2%)
TFSL Tfs Financial Corp 19.70 19.378 +0.322 (2%)
BHP Bhp Billiton Ltd 50.89 50.06 +0.83 (2%)
HIW Highwoods Properties 46.73 45.968 +0.762 (2%)
MIC Macquarie Infrastructure Company Trust 41.67 40.991 +0.679 (2%)
OSB Norbord Inc 28.05 27.592 +0.458 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 117.471 +1.939 (2%)
DEI Douglas Emmett 43.88 43.169 +0.711 (2%)
SKY Skyline Corp 30.89 30.389 +0.501 (2%)
EWN Netherlands Ishares MSCI ETF 32.87 32.336 +0.534 (2%)
IWD Russell 1000 Value Ishares ETF 133.61 131.435 +2.175 (2%)
CTG Computer Task Gp Inc 5.56 5.47 +0.09 (2%)
ASC Ardmore Shipping Corp 8.19 8.057 +0.133 (2%)
PPDF Ppdai Group Inc 3.01 2.961 +0.049 (2%)
ADI Analog Devices 113.40 111.57 +1.83 (2%)
CFX Colfax Corp 33.54 33.00 +0.54 (2%)
NPV Nuveen Virginia Premium Fund 14.30 14.069 +0.231 (2%)
RVT Royce Value Trust 14.41 14.178 +0.232 (2%)
UNM Unumprovident Corp 29.70 29.22 +0.48 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.22 +1.15 (2%)
RTH Retail ETF Vaneck 120.18 118.242 +1.938 (2%)
BDL Flanigan's Enterprises 23.20 22.829 +0.371 (2%)
SATS Echostar Corp 40.51 39.861 +0.649 (2%)
FISI Financial Institut 32.06 31.545 +0.515 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.858 +0.242 (2%)
CUK Carnival Plc ADR 42.45 41.77 +0.68 (2%)
CCK Crown Cork & Seal Company 73.65 72.468 +1.182 (2%)
FR First Industrial Realty Trust 42.08 41.404 +0.676 (2%)
KEY Keycorp 18.97 18.666 +0.304 (2%)
INGR Ingredion Inc 83.84 82.498 +1.342 (2%)
HONE Harborone Bancorp Inc 10.63 10.46 +0.17 (2%)
ZTO Zto Express [Cayman] Inc 22.37 22.012 +0.358 (2%)
ARE Alexandria Real Estate Equities 158.76 156.234 +2.526 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.114 +0.196 (2%)
TCP TCP Pipelines 40.16 39.518 +0.642 (2%)
POOL Pool Corp 207.32 204.032 +3.288 (2%)
EBF Ennis Inc 20.37 20.048 +0.322 (2%)
FL Footlocker Inc 45.70 44.978 +0.722 (2%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.897 +0.593 (2%)
XPH S&P Pharmaceuticals SPDR 38.77 38.156 +0.614 (2%)
STAG STI Inc 30.99 30.498 +0.492 (2%)
BFIN Bankfinancial Corp 13.36 13.15 +0.21 (2%)
ULTA Ulta Beauty Inc 246.30 242.422 +3.878 (2%)
AFG American Financial Group 108.64 106.934 +1.706 (2%)
GWX S&P Smallcap Intl SPDR 31.28 30.787 +0.493 (2%)
PIO Global Water Invesco ETF 29.25 28.788 +0.462 (2%)
ONDK On Deck Capital Inc 4.33 4.262 +0.068 (2%)
MCFT Mcbc Holdings 16.64 16.378 +0.262 (2%)
LSBK Lake Shore Bancorp 15.115 14.878 +0.237 (2%)
MLVF Malvern Bncp 22.97 22.611 +0.359 (2%)
AFL Aflac Incorporated 54.40 53.549 +0.851 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.527 +0.263 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.995 +0.175 (2%)
GS Goldman Sachs Group 220.25 216.807 +3.443 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.66 +0.09 (2%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 66.869 +1.061 (2%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.326 +0.244 (2%)
RSX Russia Vaneck ETF 24.73 24.343 +0.387 (2%)
MTBC Medical Transc Bl 3.83 3.77 +0.06 (2%)
HSII Heidrick & Struggl 29.43 28.973 +0.457 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.469 +0.261 (2%)
TOT Totalfinaelf S.A. 54.39 53.542 +0.848 (2%)
UGE Ultra Consumer Goods Proshares 48.801 48.042 +0.759 (2%)
CCL Carnival Corp 44.85 44.158 +0.692 (2%)
EWI Italy Ishares MSCI ETF 29.48 29.024 +0.456 (2%)
VT Total World Stock Index ETF Vanguard 78.64 77.426 +1.214 (2%)
POST Post Holdings Inc 106.36 104.714 +1.646 (2%)
LBRDK Liberty Broadbd C 117.65 115.831 +1.819 (2%)
WYND Wyndham Destinations Inc 48.28 47.532 +0.748 (2%)
CYCC Cyclacel Pharmaceuti 0.39 0.384 +0.006 (2%)
UBS UBS Group Ag 12.21 12.022 +0.188 (2%)
FNX Mid Cap Core Alphadex Fund FT 70.89 69.80 +1.09 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 27.133 +0.422 (2%)
BLRX Biolinerx Ltd 2.67 2.629 +0.041 (2%)
FNI Chindia ETF FT 37.73 37.154 +0.576 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.967 +0.743 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.242 +0.174 (2%)
ACIA Acacia Communica 67.08 66.054 +1.026 (2%)
JAX J. Alexander's Holdings Inc C 10.32 10.163 +0.157 (2%)
JKG Mstar Mid-Cap Ishares ETF 205.499 202.38 +3.119 (2%)
VO Midcap ETF Vanguard 173.21 170.578 +2.632 (2%)
NCBS Nicolet Bnkshr 70.45 69.383 +1.067 (2%)
FCBP First Choice Bancorp 22.80 22.455 +0.345 (2%)
BTI British American Tobacco Industries 36.84 36.285 +0.555 (2%)
FCAP First Capital Inc 60.70 59.786 +0.914 (2%)
NIE Agic Equity & Convertible 22.46 22.121 +0.339 (2%)
ADM Archer Daniels Midland 42.87 42.224 +0.646 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.19 +0.11 (2%)
BX The Blackstone Group LP 52.52 51.729 +0.791 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.898 +2.207 (2%)
AMPE Ampio Pharmaceuticals 0.399 0.393 +0.006 (2%)
BWFG Bankwell Financial 28.92 28.484 +0.436 (2%)
ADPT Adaptive Biotechnologies Corp 28.51 28.08 +0.43 (2%)
MINDP Mitcham Industries Inc 24.32 23.954 +0.366 (2%)
PACW Pacwest Bancorp 38.91 38.327 +0.583 (2%)
CRI Carter's Inc 104.17 102.614 +1.556 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.412 +1.568 (2%)
ISTR Investar Holding 25.16 24.783 +0.377 (2%)
MUA Blackrock Muniassets Fund 15.87 15.634 +0.236 (2%)
CM Canadian Imperial Bank of Commerce 87.19 85.889 +1.301 (2%)
MAG MAG Silver Corp 10.02 9.871 +0.149 (2%)
NNI Nelnet Inc 63.18 62.242 +0.938 (2%)
AL Air Lease Corp Cl A 45.45 44.776 +0.674 (2%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.294 +0.246 (2%)
SCM Stellus Capital Investment Cor 14.16 13.95 +0.21 (2%)
ACWI ACWI Ishares MSCI ETF 77.39 76.246 +1.144 (2%)
TSEM Tower Semiconductor 22.61 22.276 +0.334 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 17.094 +0.256 (2%)
EWG Germany Ishares MSCI ETF 29.04 28.612 +0.428 (2%)
EZM Midcap Earnings Wisdomtree 41.31 40.699 +0.611 (2%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 39.329 +0.591 (2%)
KN Knowles Corp 22.07 21.744 +0.326 (2%)
GLBZ Glen Burnie Bancorp 11.40 11.233 +0.167 (1%)
BXP Boston Properties 137.56 135.542 +2.018 (1%)
CHW Calamos Gbl Dyn Inc 8.37 8.247 +0.123 (1%)
CAJ Canon Inc 27.80 27.393 +0.407 (1%)
COP Conocophillips 58.25 57.397 +0.853 (1%)
DGT Global Dow ETF SPDR 87.371 86.087 +1.284 (1%)
SCHV Schwab US Largecap Value ETF 58.88 58.018 +0.862 (1%)
BANC First Pactrust Bancorp 14.66 14.445 +0.215 (1%)
CCJ Cameco Corp 9.56 9.421 +0.139 (1%)
EOG Eog Resources 73.48 72.408 +1.072 (1%)
PLD Prologis Inc 89.10 87.804 +1.296 (1%)
RPT Ramco-Gershenson Properties Trust 14.57 14.357 +0.213 (1%)
VSH Vishay Intertechnology 19.53 19.246 +0.284 (1%)
IAT US Regional Banks Ishares ETF 49.34 48.621 +0.719 (1%)
IXP Global Telecom Ishares ETF 59.995 59.122 +0.873 (1%)
GPRK Geopark Hldgs Lmtd 19.00 18.723 +0.277 (1%)
BOKF Bok Financial Corp 81.95 80.762 +1.188 (1%)
BOOM Dynamic Materials 45.00 44.35 +0.65 (1%)
KT Korea Telecom Corp 11.67 11.501 +0.169 (1%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.24 +1.09 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.671 +0.643 (1%)
BOTJ Bank of The Jame Fnl 14.975 14.758 +0.217 (1%)
STAY Extended Stay America Inc 14.74 14.526 +0.214 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.535 +0.405 (1%)
ZFGN Zafgen Inc 0.76 0.749 +0.011 (1%)
GRSH Gores Holdings III Inc Cl A 10.23 10.082 +0.148 (1%)
SSRM Silver Standard Resources Inc 14.89 14.674 +0.216 (1%)
ESGR Enstar Group Ltd 202.27 199.364 +2.906 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 29.856 +0.436 (1%)
MPW Medical Properties Trust 20.25 19.959 +0.291 (1%)
RMT Royce Micro-Cap Trust 8.27 8.151 +0.119 (1%)
ATH Athene Holding Ltd 43.89 43.26 +0.63 (1%)
NCSM Ncs Multistage Holdings Inc 2.30 2.267 +0.033 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.526 +0.314 (1%)
HTHT Huazhu Group Ltd 37.27 36.738 +0.532 (1%)
EXLS Exlservice Holdings 69.38 68.385 +0.995 (1%)
HWBK Hawthorn Bancshares 24.50 24.151 +0.349 (1%)
TATT T A T Tech Ltd 4.913 4.843 +0.07 (1%)
ESBK Elmira Sav Bk 14.76 14.549 +0.211 (1%)
CSS Css Industries 4.69 4.623 +0.067 (1%)
LVS Las Vegas Sands 62.67 61.776 +0.894 (1%)
PNC PNC Bank 150.86 148.697 +2.163 (1%)
SSD Simpson Manufacturing Company 81.25 80.086 +1.164 (1%)
AVLR Avalara Inc 72.36 71.329 +1.031 (1%)
BMTC Bryn Mawr Bank Corp 38.99 38.436 +0.554 (1%)
CASY Casey's General Stor 170.69 168.274 +2.416 (1%)
TRST Trustco Bank Corp NY 8.73 8.606 +0.124 (1%)
CIF Colonial Intermediate High 2.74 2.701 +0.039 (1%)
EDU New Oriental Education & Technology Group 121.47 119.745 +1.725 (1%)
TS Tenaris S.A. 21.89 21.58 +0.31 (1%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.605 +0.785 (1%)
SAA Ultra Smallcap 600 Proshares 101.246 99.809 +1.437 (1%)
CIEN Ciena Corp 38.01 37.475 +0.535 (1%)
GENC Gencor Industries IN 12.48 12.304 +0.176 (1%)
ORCL Oracle Corp 56.42 55.623 +0.797 (1%)
BRO Brown & Brown 37.87 37.336 +0.534 (1%)
DHI D.R. Horton 53.50 52.746 +0.754 (1%)
EWT Taiwan Ishares MSCI ETF 39.76 39.201 +0.559 (1%)
CIGI Colliers Intl Grp IN 70.84 69.843 +0.997 (1%)
WNEB Western New England Bancorp Inc 9.78 9.642 +0.138 (1%)
AEY Addvantage Techs Group 2.29 2.258 +0.032 (1%)
AMNB American Natl Bksh 37.20 36.68 +0.52 (1%)
AINV Apollo Investment Company 16.41 16.181 +0.229 (1%)
KALU Kaiser Aluminum 109.21 107.684 +1.526 (1%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.59 +0.165 (1%)
KBE S&P Bank ETF SPDR 45.94 45.296 +0.644 (1%)
ENTA Enanta Pharmaceutica 62.60 61.726 +0.874 (1%)
OTTW Ottawa Saving Bcp IL 13.75 13.558 +0.192 (1%)
CLAR Clarus Corp 12.16 11.99 +0.17 (1%)
TIBR Tiberius Acquisition Corp 10.40 10.254 +0.146 (1%)
NEP Nextera Energy Partners LP 52.25 51.524 +0.726 (1%)
TCBI Texas Capital Bncsh 58.16 57.351 +0.809 (1%)
MMM 3M Company 171.88 169.494 +2.386 (1%)
FRC First Republic Bank 108.79 107.275 +1.515 (1%)
MTG Mgic Investment Corp 14.08 13.884 +0.196 (1%)
WAT Waters Corp 217.32 214.301 +3.019 (1%)
CSD S&P Spin-Off Invesco ETF 48.52 47.847 +0.673 (1%)
SCHA Schwab US Smallcap ETF 73.00 71.987 +1.013 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 106.306 +1.504 (1%)
EWD Sweden Ishares MSCI ETF 32.04 31.598 +0.442 (1%)
IYF US Financials Ishares ETF 133.82 131.978 +1.842 (1%)
PAHC Phibro Anl Htlh A 23.19 22.869 +0.321 (1%)
GLOB Globant S.A. 99.83 98.453 +1.377 (1%)
MBIO Mustang Bio Inc 2.83 2.791 +0.039 (1%)
GABC German Amer Bncp Inc 33.74 33.277 +0.463 (1%)
ITIC Investors Title Company 163.90 161.652 +2.248 (1%)
ASH Ashland Global Holdings Inc 78.85 77.769 +1.081 (1%)
CFR Cullen/Frost Bankers 93.89 92.599 +1.291 (1%)
IPG Interpublic Group of Companies 22.33 22.024 +0.306 (1%)
SCS Steelcase Inc 18.19 17.94 +0.25 (1%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 69.098 +0.962 (1%)
DIAX Nuveen Dow 18.06 17.812 +0.248 (1%)
CBSH Commerce Bancshares 65.86 64.962 +0.898 (1%)
OFED Oconee Fed Fin Corp 22.21 21.908 +0.302 (1%)
RDCM Radcom Ltd 10.00 9.864 +0.136 (1%)
AT Atlantic Power Corp 2.42 2.387 +0.033 (1%)
MXI Global Materials Ishares ETF 65.782 64.884 +0.898 (1%)
KIQ Kelso Technologies 0.807 0.796 +0.011 (1%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 10.11 +0.14 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.42 +0.352 (1%)
FLMN Falcon Minerals Corp Cl A 6.46 6.372 +0.088 (1%)
MZA Muniyield Arizona Fund 13.895 13.707 +0.188 (1%)
JNPR Juniper Networks 25.51 25.164 +0.346 (1%)
MGA Magna International 55.72 54.968 +0.752 (1%)
RLI Rli Corp 97.56 96.239 +1.321 (1%)
FDM DJ Select Microcap First Trust 47.68 47.035 +0.645 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 227.829 +3.111 (1%)
TOK Kokusai Ishares MSCI ETF 71.64 70.669 +0.971 (1%)
BANX Stonecastle Fncl Cp 22.92 22.61 +0.31 (1%)
AQN Algonquin Pwr & Util 13.81 13.623 +0.187 (1%)
SGMA Sigmatron Intl Inc 4.41 4.351 +0.059 (1%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.902 +0.338 (1%)
WPP Wpp Plc ADR 63.83 62.974 +0.856 (1%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 91.069 +1.241 (1%)
JKJ Mstar Small-Cap Ishares ETF 183.985 181.518 +2.467 (1%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.184 +0.166 (1%)
SEA Shipping Invesco ETF 9.74 9.609 +0.131 (1%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.306 +0.344 (1%)
GLQ Clough Global Equity Fund 11.98 11.82 +0.16 (1%)
HOLI Hollysys Automation 15.35 15.146 +0.204 (1%)
MU Micron Technology 47.71 47.074 +0.636 (1%)
RECN Resources Connect 15.11 14.908 +0.202 (1%)
CCC Clarivate Analytics Plc 16.93 16.704 +0.226 (1%)
GEF Greif Bros. Corp 41.27 40.72 +0.55 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.80 +0.20 (1%)
PRO Pros Holdings 54.36 53.636 +0.724 (1%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 113.344 +1.535 (1%)
MDY S&P Midcap 400 SPDR 364.81 359.937 +4.873 (1%)
UCC Ultra Consumer Services Proshares 112.839 111.335 +1.504 (1%)
VOE Midcap Value ETF Vanguard 116.39 114.842 +1.548 (1%)
BFAM Bright Horizons Family Solutions Inc 149.35 147.357 +1.993 (1%)
PYPL Paypal Holdings 104.20 102.817 +1.383 (1%)
AAWW Atlas Air Ww 25.25 24.917 +0.333 (1%)
AB Alliancebernstein Holding LP 29.70 29.308 +0.392 (1%)
CE Celanese Corp 125.96 124.299 +1.661 (1%)
ESE Esco Technologies Inc 85.33 84.205 +1.125 (1%)
EEA European Equity Fund 9.32 9.197 +0.123 (1%)
GPX Gp Strategies Corp 12.25 12.088 +0.162 (1%)
MCO Moody's Corp 220.15 217.249 +2.901 (1%)
DNL Global Ex-US Growth Wisdomtree 61.903 61.087 +0.816 (1%)
ERUS Russia Ishares MSCI ETF 42.61 42.048 +0.562 (1%)
FWRD Foward Air Corp 69.71 68.798 +0.912 (1%)
PRPH Prophase Labs Inc 1.83 1.806 +0.024 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.385 +0.125 (1%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.116 +0.214 (1%)
FNB F.N.B. Corp 12.53 12.365 +0.165 (1%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.227 +0.043 (1%)
RIO Rio Tinto Plc 53.97 53.262 +0.708 (1%)
RHI Robert Half International Inc 58.19 57.427 +0.763 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 163.074 +2.167 (1%)
LBRDA Liberty Broadbd A 117.13 115.592 +1.538 (1%)
CUB Cubic Corp 73.43 72.475 +0.955 (1%)
DCI Donaldson Company 54.93 54.215 +0.715 (1%)
EL Estee Lauder Companies 190.99 188.508 +2.482 (1%)
OXM Oxford Industries 72.53 71.588 +0.942 (1%)
PPT Putnam Premier Income Trust 5.44 5.369 +0.071 (1%)
EFG EAFE Growth Ishares MSCI ETF 84.28 83.183 +1.097 (1%)
FXO Financial Alphadex First Trust 32.82 32.391 +0.429 (1%)
MDYV S&P Midcap Value ETF SPDR 53.37 52.676 +0.694 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 66.579 +0.876 (1%)
IROQ If Bancorp Inc 22.03 21.744 +0.286 (1%)
HIE Miller/Howard High Income Eqty 11.88 11.725 +0.155 (1%)
JACK Jack IN The Box Inc 86.17 85.058 +1.112 (1%)
BG Bunge Ltd 56.19 55.461 +0.729 (1%)
FLT Fleetcor Technologies 297.34 293.484 +3.856 (1%)
HST Host Marriott Financial Trust 17.14 16.919 +0.221 (1%)
SHO Sunstone Hotel Investors 14.03 13.849 +0.181 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 197.464 +2.586 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 164.227 +2.153 (1%)
VIG Dividend Appreciation ETF Vanguard 121.75 120.176 +1.574 (1%)
BST Blackrock Science and Technolo 33.00 32.573 +0.427 (1%)
ICFI Icf International 86.19 85.086 +1.104 (1%)
PBHC Pathfinder Bcp MD 13.25 13.08 +0.17 (1%)
ABM ABM Industries Incorporated 37.89 37.404 +0.486 (1%)
E Eni S.P.A. 31.45 31.045 +0.405 (1%)
VGK Europe ETF FTSE Vanguard 56.44 55.717 +0.723 (1%)
THW Tekla World Healthcare Fund 13.60 13.425 +0.175 (1%)
ACBI Atlantic Capital 18.82 18.579 +0.241 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.983 +0.117 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.069 +0.181 (1%)
EXEL Exelixis Inc 16.51 16.30 +0.21 (1%)
BRT BRT Realty Trust 16.98 16.763 +0.217 (1%)
CBT Cabot Corp 48.05 47.44 +0.61 (1%)
HD Home Depot 237.29 234.272 +3.018 (1%)
MTB M&T Bank Corp 163.97 161.889 +2.081 (1%)
PBI Pitney Bowes Inc 4.96 4.897 +0.063 (1%)
SOR Source Capital 38.20 37.712 +0.488 (1%)
EMF Templeton Emerging Markets Fund 15.49 15.292 +0.198 (1%)
FEP Europe Alphadex Fund FT 36.30 35.839 +0.461 (1%)
ADRO Aduro Biotech 1.10 1.086 +0.014 (1%)
FDEU First Trust Dynamic Europe Equi 14.78 14.592 +0.188 (1%)
EFSC Enterprises Finl Svc 44.99 44.423 +0.567 (1%)
FELE Franklin Electric Company 53.33 52.658 +0.672 (1%)
UFPT U F P Tech Inc 42.55 42.012 +0.538 (1%)
CYD China Yuchai International 13.98 13.803 +0.177 (1%)
PGR Progressive Corp 72.90 71.982 +0.918 (1%)
WNC Wabash National Corp 15.10 14.909 +0.191 (1%)
EWJ Japan Ishares MSCI ETF 59.79 59.035 +0.755 (1%)
IDV Intl Select Dividend Ishares ETF 32.50 32.09 +0.41 (1%)
IXC Global Energy Ishares ETF 31.47 31.071 +0.399 (1%)
RHP Ryman Hospitality Properties REIT 87.75 86.638 +1.112 (1%)
NXRT Nexpoint Residential Trust Inc 48.01 47.405 +0.605 (1%)
SNBR Sleep Number Corp 48.63 48.014 +0.616 (1%)
NXGN Nextgen Healthcare Inc 16.98 16.765 +0.215 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.96 +0.19 (1%)
FONR Fonar Corp 20.59 20.331 +0.259 (1%)
MLNX Mellanox Technologies 114.80 113.355 +1.445 (1%)
NANO Nanometrics Inc 35.33 34.887 +0.443 (1%)
ORCC Owl Rock Capital Corp 17.60 17.379 +0.221 (1%)
PDFS Pdf Solutions Inc 15.77 15.572 +0.198 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.341 +0.017 (1%)
CBZ Cbiz Inc 26.46 26.128 +0.332 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.775 +0.175 (1%)
THG The Hanover Insurance Group 135.00 133.301 +1.699 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.143 +0.167 (1%)
EZU Eurozone Ishares MSCI ETF 41.04 40.524 +0.516 (1%)
VYM High Dividend Yield Vanguard ETF 91.50 90.355 +1.145 (1%)
RTEC Rudolph Technologies 28.50 28.145 +0.355 (1%)
AOD Alpine Total Dynamic Dividend 8.63 8.523 +0.107 (1%)
CEE Central Europe and Russia Fund 27.90 27.552 +0.348 (1%)
CIT Cit Group Inc 45.06 44.501 +0.559 (1%)
NOC Northrop Grumman Corp 356.66 352.225 +4.435 (1%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.428 +0.182 (1%)
PWR Quanta Services 42.42 41.894 +0.526 (1%)
IWM Russell 2000 Ishares ETF 158.92 156.946 +1.974 (1%)
VBR Smallcap Value ETF Vanguard 134.13 132.463 +1.667 (1%)
WDAY Workday Inc 165.98 163.919 +2.061 (1%)
CENX Century Aluminum C 7.12 7.032 +0.088 (1%)
HBNC Horizon Bancorp 18.62 18.391 +0.229 (1%)
QCRH Qcr Holdings Inc 41.17 40.662 +0.508 (1%)
RUTH Ruth's Hospitality 23.23 22.944 +0.286 (1%)
ALV Autoliv Inc 83.34 82.311 +1.029 (1%)
GCV Gabelli Convertible and Income Securities 5.67 5.60 +0.07 (1%)
SIG Signet Jewelers Ltd 16.96 16.751 +0.209 (1%)
MRTX Mirati Therapeutics 95.96 94.771 +1.189 (1%)
CCBG Capital City Bank Gr 29.47 29.109 +0.361 (1%)
CREE Cree Inc 48.745 48.146 +0.599 (1%)
LECO Lincoln Elec Hldg 91.77 90.648 +1.122 (1%)
PAYX Paychex Inc 84.70 83.665 +1.035 (1%)
DRE Duke Realty Corp 35.15 34.721 +0.429 (1%)
EWS Singapore Ishares MSCI ETF 24.65 24.348 +0.302 (1%)
FYX Smallcap Core Alphadex Fund FT 62.90 62.13 +0.77 (1%)
SCHF Schwab Intl Equity ETF 33.41 33.00 +0.41 (1%)
VEA FTSE Developed Markets Vanguard 43.12 42.591 +0.529 (1%)
RELX Relx Plc 24.07 23.776 +0.294 (1%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.184 +0.126 (1%)
HBAN Huntington Bcshs 14.79 14.61 +0.18 (1%)
PHI Philippine Long Distance Telephone 21.75 21.485 +0.265 (1%)
IXG Global Financials Ishares ETF 67.30 66.484 +0.816 (1%)
PWC Dynamic Market Invesco ETF 97.171 95.992 +1.179 (1%)
GIG Gigcapital Inc 10.469 10.342 +0.127 (1%)
HWC Hancock Whitney Corp 40.86 40.365 +0.495 (1%)
CDNS Cadence Design Sys 67.48 66.669 +0.811 (1%)
NSEC Natl Security Gp 12.30 12.152 +0.148 (1%)
NLY Annaly Capital Management Inc 9.11 9.00 +0.11 (1%)
AZN Astrazeneca Plc 47.44 46.87 +0.57 (1%)
STK Columbia Seligman Premium Technology 23.05 22.773 +0.277 (1%)
DON Midcap Dividend Wisdomtree 37.54 37.088 +0.452 (1%)
FGD DJ Global Select Dividend First Trust 24.31 24.018 +0.292 (1%)
FLM Global Engineering and Construction ETF FT 50.023 49.421 +0.602 (1%)
IEV Europe 350 Ishares ETF 45.40 44.854 +0.546 (1%)
SFBS Servisfirst Bancs 36.10 35.664 +0.436 (1%)
GLV Clough Global Allocation Fund 11.09 10.957 +0.133 (1%)
WEX Wex Inc 200.55 198.151 +2.399 (1%)
ESLT Elbit Systems Ltd 165.36 163.382 +1.978 (1%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.719 +0.421 (1%)
TBBK The Bancorp Inc 11.12 10.987 +0.133 (1%)
FII Federated Investors 33.29 32.893 +0.397 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.307 +0.113 (1%)
TBI Trueblue Inc 23.15 22.874 +0.276 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 109.275 +1.325 (1%)
AVAL Grupo Aval Acciones Y Valores S 8.20 8.102 +0.098 (1%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 10.355 +0.125 (1%)
ZION Zions Bancorp 49.55 48.961 +0.589 (1%)
DEF Defensive Equity Invesco ETF 55.00 54.348 +0.652 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 106.964 +1.282 (1%)
DOC Physicians Realty Trust 18.39 18.172 +0.218 (1%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.424 +0.366 (1%)
EML Eastern Company 28.40 28.067 +0.333 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 131.465 +1.565 (1%)
BMI Badger Meter 58.68 57.992 +0.688 (1%)
GAB Gabelli Equity Trust 6.14 6.068 +0.072 (1%)
ING ING Groep N.V. ADR 11.69 11.552 +0.138 (1%)
AOA Aggressive Allocation Ishares Core ETF 56.81 56.143 +0.667 (1%)
KRE S&P Regional Banking ETF SPDR 55.98 55.319 +0.661 (1%)
AYX Alteryx Inc 97.42 96.272 +1.148 (1%)
LARK Landmark Bancorp Inc 23.889 23.611 +0.278 (1%)
WERN Werner Enterprise 37.84 37.397 +0.443 (1%)
CPB Campbell Soup Company 47.28 46.73 +0.55 (1%)
C Citigroup Inc 74.40 73.533 +0.867 (1%)
HRB H&R Block 24.92 24.629 +0.291 (1%)
TOO Teekay Offshore Partners LP 1.54 1.522 +0.018 (1%)
CHKR Chesapeake Granite Wash Trust 0.60 0.593 +0.007 (1%)
COST Costco Wholesale 303.66 300.148 +3.512 (1%)
PKD Parker Drilling Company 19.77 19.542 +0.228 (1%)
LTL Ultra Telecommunications Proshares 41.199 40.721 +0.478 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 41.206 +0.484 (1%)
ATLO Ames Natl Corp 27.88 27.561 +0.319 (1%)
LKFN Lakeland Finl Corp 46.94 46.402 +0.538 (1%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.982 +0.428 (1%)
IRM Iron Mountain Inc 33.58 33.196 +0.384 (1%)
MDU Mdu Res Group Inc 29.01 28.676 +0.334 (1%)
STI Suntrust Banks 70.58 69.77 +0.81 (1%)
SDY S&P Dividend SPDR 106.21 104.995 +1.215 (1%)
VPL Pacific ETF FTSE Vanguard 69.51 68.711 +0.799 (1%)
YXI China 25 Short Proshares 19.38 19.158 +0.222 (1%)
KBSF Kbs Fashion Gp Ltd 2.10 2.076 +0.024 (1%)
SUNS Solar Senior Capital 17.83 17.627 +0.203 (1%)
AJG Arthur J. Gallagher & Company 91.94 90.896 +1.044 (1%)
LFC China Life Insurance Company Ltd 13.10 12.951 +0.149 (1%)
MSM Msc Industrial Direct Company 75.37 74.512 +0.858 (1%)
PJT Pjt Partners Inc Cl A 42.15 41.67 +0.48 (1%)
TRP Transcananda Pipelines 51.39 50.808 +0.582 (1%)
TY Tri Continental Corp 28.03 27.712 +0.318 (1%)
BJK Gaming ETF Vaneck 39.895 39.443 +0.452 (1%)
CBTX Cbtx Inc 29.49 29.155 +0.335 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.405 +0.293 (1%)
BCML Bay Commercial Bk CA 22.28 22.027 +0.253 (1%)
MSBF MSB Financial 16.10 15.919 +0.181 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.157 +0.093 (1%)
PKG Packaging Corp of America 112.65 111.378 +1.272 (1%)
VLY Valley National Bancorp 11.91 11.776 +0.134 (1%)
DHS Equity Income Wisdomtree 76.29 75.428 +0.862 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.211 +0.059 (1%)
SA Seabridge Gold 12.58 12.44 +0.14 (1%)
BIIB Biogen Inc 282.27 279.124 +3.146 (1%)
BDN Brandywine Realty Trust 15.30 15.129 +0.171 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.634 +0.256 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.518 +0.142 (1%)
NUE Nucor Corp 54.95 54.334 +0.616 (1%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.736 +0.564 (1%)
GLMD Galmed Pharmaceutica 4.37 4.321 +0.049 (1%)
DOVA Dova Pharmaceuticals Inc 28.04 27.727 +0.313 (1%)
CSOD Cornerstone Ondemand 58.15 57.504 +0.646 (1%)
EXPD Expeditors Intl 76.39 75.541 +0.849 (1%)
IBCP Independent Bk Cp 22.67 22.418 +0.252 (1%)
BBL Bhp Billiton Plc 43.90 43.415 +0.485 (1%)
BC Brunswick Corp 59.24 58.584 +0.656 (1%)
LLY Eli Lilly and Company 113.19 111.941 +1.249 (1%)
PKO Pimco Income Opportunity Fund 27.63 27.324 +0.306 (1%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.412 +0.598 (1%)
EFA EAFE Ishares MSCI ETF 68.32 67.561 +0.759 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 63.439 +0.709 (1%)
ATNX Athenex Inc 11.63 11.501 +0.129 (1%)
SYNH Syneos Health Inc 51.34 50.773 +0.567 (1%)
CZNC Citizens Nrthn Cp 26.37 26.08 +0.29 (1%)
FLIC First of Long Isla 23.99 23.727 +0.263 (1%)
AYI Acuity Brands Inc 128.38 126.973 +1.407 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.89 +0.11 (1%)
IEX Idex Corp 162.06 160.278 +1.782 (1%)
KFY Korn/Ferry International 38.44 38.019 +0.421 (1%)
NGG National Grid Transco Plc 57.74 57.104 +0.636 (1%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 137.957 +1.531 (1%)
SDPI Superior Drilling Products Inc 0.91 0.90 +0.01 (1%)
DOMO Domo Inc Cl B 16.80 16.615 +0.185 (1%)
RIVE Riverview Financial Corp 11.60 11.473 +0.127 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.666 +0.314 (1%)
APH Amphenol Corp 102.25 101.134 +1.116 (1%)
PCQ Pimco California Muni 20.20 19.98 +0.22 (1%)
PGJ Golden Dragon China Invesco ETF 39.30 38.873 +0.427 (1%)
NXTD Nxt-Id Inc 0.46 0.455 +0.005 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.341 +0.659 (1%)
PFBC Preferred Bank LA 54.78 54.188 +0.592 (1%)
AXP American Express Company 120.76 119.458 +1.302 (1%)
AVD American Vanguard Corp 15.16 14.996 +0.164 (1%)
AVP Avon Products 4.45 4.402 +0.048 (1%)
WTS Watts Water Technologies 95.33 94.298 +1.032 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.50 +0.41 (1%)
VNRX Volitionrx Ltd 5.49 5.431 +0.059 (1%)
AE Adams Resources & Energy 31.623 31.285 +0.338 (1%)
ATRO Astronics Cp 30.67 30.341 +0.329 (1%)
ASX Ase Industrial Holding Co. Ltd 5.14 5.085 +0.055 (1%)
SRE Sempra Energy 146.13 144.568 +1.562 (1%)
SO Southern Company 62.20 61.538 +0.662 (1%)
STL Sterling Bancorp 20.65 20.43 +0.22 (1%)
PDLB Pdl Community Bancorp 14.11 13.959 +0.151 (1%)
CASS Cass Information Sys 57.88 57.266 +0.614 (1%)
IVZ Invesco Plc 17.45 17.266 +0.184 (1%)
OSG Overseas Shipholding Group Inc 1.79 1.771 +0.019 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 55.511 +0.589 (1%)
BXS Bancorpsouth Inc 31.32 30.993 +0.327 (1%)
ROP Roper Industries 345.64 342.025 +3.615 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.771 +0.559 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.862 +0.548 (1%)
TBIO Translate Bio Inc 9.41 9.311 +0.099 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.832 +0.168 (1%)
MLCO Melco Resorts & Entertainment 21.86 21.631 +0.229 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.753 +0.427 (1%)
GSAT Globalstar 0.386 0.382 +0.004 (1%)
RBCAA Republic Bancorp Inc 45.85 45.372 +0.478 (1%)
MFA MFA Financial Inc 7.70 7.62 +0.08 (1%)
DLX Deluxe Corp 51.00 50.47 +0.53 (1%)
EWL Switzerland Ishares MSCI ETF 38.76 38.358 +0.402 (1%)
YELP Yelp Inc 34.61 34.252 +0.358 (1%)
HDS HD Supply Hlds Cmm 40.74 40.315 +0.425 (1%)
VLRS Controladora Vuela Compaia DE 11.00 10.886 +0.114 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.608 +0.122 (1%)
BPRN Bank of Princeton 29.27 28.965 +0.305 (1%)
JVA Coffee Holding Company 4.00 3.959 +0.041 (1%)
PLUS Eplus Inc 83.98 83.116 +0.864 (1%)
LMAT Lemaitre Vascular 34.38 34.026 +0.354 (1%)
SBSI Southside Bancshares 35.45 35.085 +0.365 (1%)
PDM Piedmont Office Realty Trust 21.79 21.566 +0.224 (1%)
COPX G-X Copper Miners ETF 18.29 18.101 +0.189 (1%)
FVD Value Line Dividend Idx First Trust 35.54 35.174 +0.366 (1%)
PFM Dividend Achievers Invesco ETF 30.00 29.691 +0.309 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.409 +1.091 (1%)
EVA Enviva Partners LP 34.37 34.015 +0.355 (1%)
BOMN Boston Omaha Corp Cl A 22.30 22.07 +0.23 (1%)
HIFS Hingham Inst For Svg 190.41 188.471 +1.939 (1%)
PBIP Prudential Bancorp 17.72 17.54 +0.18 (1%)
USAP Universal Stainles 14.45 14.303 +0.147 (1%)
BOH Bank of Hawaii Corp 89.04 88.129 +0.911 (1%)
BBT BB&T Corp 54.61 54.052 +0.558 (1%)
D Dominion Resources 82.11 81.274 +0.836 (1%)
IID VOYA International High Dividend Equity 5.384 5.329 +0.055 (1%)
NEE Nextera Energy 231.42 229.069 +2.351 (1%)
ST Sensata Technologies Holding N.V. 52.43 51.894 +0.536 (1%)
TWN Taiwan Fund 20.526 20.317 +0.209 (1%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.553 +0.347 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 28.027 +0.287 (1%)
BAX Baxter International Inc 81.44 80.621 +0.819 (1%)
MCRN Milacron Holdings Corp 17.07 16.897 +0.173 (1%)
FLIR Flir Systems Inc 53.84 53.301 +0.539 (1%)
PICO Pico Holdings Inc 10.65 10.543 +0.107 (1%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 47.786 +0.484 (1%)
KMI Kinder Morgan 20.44 20.236 +0.204 (1%)
KEX Kirby Corp 83.05 82.216 +0.834 (1%)
HZO Marinemax Inc 16.62 16.454 +0.166 (1%)
MRK Merck & Company 84.90 84.05 +0.85 (1%)
NSC Norfolk Southern Corp 191.07 189.157 +1.913 (1%)
DIM Intl Midcap Dividend Wisdomtree 63.959 63.322 +0.637 (1%)
SRCE 1st Source Corp 51.19 50.684 +0.506 (1%)
GUT Gabelli Utility Trust 7.697 7.621 +0.076 (1%)
KRC Kilroy Realty Corp 82.85 82.031 +0.819 (1%)
AUY Yamana Gold 3.44 3.406 +0.034 (1%)
SSB South State Cp 80.89 80.086 +0.804 (1%)
FSB Franklin Financial Network Inc 33.37 33.038 +0.332 (1%)
MGTX Meiragtx Holdings Plc 15.11 14.96 +0.15 (1%)
ALSK Alaska Commun Sys 1.74 1.723 +0.017 (1%)
AZPN Aspen Technology 118.72 117.559 +1.161 (1%)
BHLB Berkshire Hills Bancorp 31.91 31.596 +0.314 (1%)
AEM Agnico-Eagle Mines Ltd 58.62 58.044 +0.576 (1%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.348 +0.262 (1%)
DAL Delta Air Lines Inc 56.85 56.292 +0.558 (1%)
MTRN Materion Corp 59.58 58.997 +0.583 (1%)
ORA Ormat Technologies 76.45 75.703 +0.747 (1%)
EWK Belgium Ishares MSCI ETF 19.45 19.26 +0.19 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.205 +0.22 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.459 +0.281 (1%)
FTAI Fortress Transportation & Infra 16.48 16.318 +0.162 (1%)
POWL Powell Inds Inc 39.81 39.425 +0.385 (1%)
CMO Capstead Mortgage Corp 7.70 7.625 +0.075 (1%)
GPC Genuine Parts Company 104.83 103.808 +1.022 (1%)
HTY John Hancock Tax-Advantaged Global 6.98 6.912 +0.068 (1%)
MTX Minerals Technologies Inc 53.85 53.328 +0.522 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.737 +1.369 (1%)
BCE BCE Inc 48.50 48.036 +0.464 (1%)
CSQ Calamos Strgc Ttl Rt 13.18 13.053 +0.127 (1%)
EMN Eastman Chemical Company 79.67 78.902 +0.768 (1%)
EFX Equifax Inc 138.40 137.074 +1.326 (1%)
UBA Urstadt Biddle Properties Inc 24.28 24.046 +0.234 (1%)
EES Smallcap Earnings Wisdomtree 37.33 36.972 +0.358 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 52.182 +0.508 (1%)
TSLX Tpg Specialty Lending Inc 21.58 21.372 +0.208 (1%)
EQC Equity Commonwealth 32.30 31.989 +0.311 (1%)
BJRI Bj's Restaurants Inc 39.88 39.502 +0.378 (1%)
LIT G-X Lithium ETF 25.75 25.506 +0.244 (1%)
PGRE Paramount Group Inc 13.57 13.441 +0.129 (1%)
GLO Clough Global Opportunities Fund 9.34 9.252 +0.088 (1%)
JBSS John B Sanfilippo 100.77 99.818 +0.952 (1%)
OKE Oneok Inc 71.29 70.621 +0.669 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.696 +0.224 (1%)
SLYV S&P Smallcap Value ETF SPDR 63.97 63.371 +0.599 (1%)
EGAN Egain Corp 7.77 7.697 +0.073 (1%)
VVPR Vivopower International Plc 1.28 1.268 +0.012 (1%)
BRKL Brookline Bancorp 15.91 15.762 +0.148 (1%)
GILD Gilead Sciences Inc 65.07 64.463 +0.607 (1%)
OCFC Oceanfirst Finl Corp 24.10 23.875 +0.225 (1%)
SON Sonoco Products Company 58.89 58.342 +0.548 (1%)
CANE Teucrium Sugar 6.69 6.628 +0.062 (1%)
TIPT Tiptree Fncl Cl A 7.62 7.549 +0.071 (1%)
BELFA Bel Fuse Cl A 13.53 13.405 +0.125 (1%)
CIZN Citizens Hldg Company 20.50 20.312 +0.188 (1%)
GIGM Gigamedia Ltd 2.50 2.477 +0.023 (1%)
MGRC Mcgrath Rentcorp 73.18 72.504 +0.676 (1%)
CLB Core Laboratories N.V. 46.58 46.153 +0.427 (1%)
MMI Marcus & Millichap 35.75 35.422 +0.328 (1%)
RY Royal Bank of Canada 82.26 81.503 +0.757 (1%)
SLB Schlumberger N.V. 35.36 35.035 +0.325 (1%)
TD Toronto Dominion Bank 58.00 57.465 +0.535 (1%)
IYC US Consumer Services Ishares ETF 223.11 221.06 +2.05 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.746 +0.119 (1%)
KRNT Kornit Digital Ord 34.22 33.906 +0.314 (1%)
FHB First Hawaiian Inc 28.45 28.188 +0.262 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.917 +0.128 (1%)
STMP Stamps.com Inc 85.70 84.916 +0.784 (1%)
EME Emcor Group 90.51 89.682 +0.828 (1%)
GLP Global Partners LP 20.40 20.214 +0.186 (1%)
SFE Safeguard Scientifics 11.74 11.633 +0.107 (1%)
DEW Global Equity Income Wisdomtree 47.72 47.283 +0.437 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.467 +0.143 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 155.276 +1.434 (1%)
TILE Interface Inc 16.365 16.216 +0.149 (1%)
PNFP Pinnacle Finl Ptnrs 60.01 59.47 +0.54 (1%)
PCH Potlatch Cp 43.57 43.176 +0.394 (1%)
BP BP Plc 39.21 38.855 +0.355 (1%)
OMC Omnicom Group Inc 78.79 78.083 +0.707 (1%)
IWC Micro-Cap Ishares ETF 92.025 91.192 +0.833 (1%)
LOAN Manhattan Bridge 6.38 6.323 +0.057 (1%)
MNOV Medicinova Inc 7.85 7.78 +0.07 (1%)
WDFC W D 40 Company 186.09 184.425 +1.665 (1%)
ARW Arrow Electronics 80.07 79.358 +0.712 (1%)
IRL Irish Investment Fund 9.13 9.049 +0.081 (1%)
VMI Valmont Industries 142.00 140.734 +1.266 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.316 +0.264 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.753 +1.147 (1%)
REXR Rexford Industrial Realty Inc 46.97 46.552 +0.418 (1%)
AIV Apartment Investment and Management 54.22 53.74 +0.48 (1%)
WMC Western Asset Mortgage Capital 10.18 10.09 +0.09 (1%)
MESO Mesoblast Ltd Ads 6.11 6.056 +0.054 (1%)
SNDE Sundance Energy Australia Ltd 1.024 1.015 +0.009 (1%)
FCCY 1st Constitution Bcp 19.37 19.201 +0.169 (1%)
DRRX Durect Corp 1.94 1.923 +0.017 (1%)
ICE Intercontinental Exchange 92.96 92.146 +0.814 (1%)
JHS John Hancock Income Securities Trust 14.70 14.572 +0.128 (1%)
PCN Pimco Corporate 19.18 19.013 +0.167 (1%)
DWM DEFA Wisdomtree 52.04 51.588 +0.452 (1%)
UGA US Gasoline 31.157 30.886 +0.271 (1%)
MEIP Mei Pharma Inc 1.83 1.814 +0.016 (1%)
SABR Sabre Corp 22.53 22.334 +0.196 (1%)
CATY Cathay Genl Bncp 36.78 36.461 +0.319 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.905 +0.095 (1%)
UMC United Microelectronics Corp 2.33 2.31 +0.02 (1%)
EA Electronic Arts Inc 97.54 96.699 +0.841 (1%)
FFIV F5 Networks Inc 145.46 144.224 +1.236 (1%)
KRNY Kearny Financial 14.07 13.95 +0.12 (1%)
SONA Southern National Bk 15.86 15.725 +0.135 (1%)
BDC Belden Inc 53.26 52.808 +0.452 (1%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.817 +0.033 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.775 +0.195 (1%)
QABA Qtec First Trust ETF 50.30 49.877 +0.423 (1%)
NATH Nathan's Famous IN 76.18 75.538 +0.642 (1%)
ORIT Oritani Financial 19.09 18.929 +0.161 (1%)
AEE Ameren Corp 76.62 75.973 +0.647 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.794 +0.126 (1%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.312 +0.138 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.511 +0.089 (1%)
GDL The Gdl Fund 9.28 9.202 +0.078 (1%)
DVY Select Dividend Ishares ETF 103.96 103.079 +0.881 (1%)
IJR S&P Small-Cap Ishares Core ETF 80.92 80.234 +0.686 (1%)
SAVE Spirit Airlines Inc 38.23 37.908 +0.322 (1%)
DNKN Dunkin' Brands Group 76.29 75.647 +0.643 (1%)
FPF First Trust Intermediate Durat 23.95 23.748 +0.202 (1%)
SYMC Symantec Corp 23.75 23.551 +0.199 (1%)
BV Brightview Holdings Inc 18.59 18.436 +0.154 (1%)
FCSC Fibrocell Science 2.99 2.965 +0.025 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.216 +0.044 (1%)
ABCB Ameris Bancorp 43.60 43.24 +0.36 (1%)
CSFL Centerstate Bank Corp 25.74 25.529 +0.211 (1%)
KELYB Kelly Services Inc Cl B 22.00 21.819 +0.181 (1%)
CII Blackrock Capital and Income Strategies 16.69 16.552 +0.138 (1%)
INB Cohen & Steers Global Income Builder 9.20 9.124 +0.076 (1%)
HPP Hudson Pacific Properties 35.25 34.96 +0.29 (1%)
PZN Pzena Investment Management Inc 8.76 8.688 +0.072 (1%)
TPX Tempur-Pedic International Inc 84.97 84.271 +0.699 (1%)
V Visa Inc 179.77 178.283 +1.487 (1%)
VNO Vornado Realty Trust 65.39 64.851 +0.539 (1%)
WRE Washington Real Estate Investment 30.45 30.20 +0.25 (1%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.525 +0.395 (1%)
AIRI Air Industries Group Inc 1.21 1.20 +0.01 (1%)
HNNA Hennessy Advisors 11.85 11.753 +0.097 (1%)
FUND Sprott Focus Trust 7.03 6.973 +0.057 (1%)
EC Ecopetrol S.A. 18.37 18.22 +0.15 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.905 +0.065 (1%)
RCMT R C M Tech Inc 2.99 2.966 +0.024 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 26.327 +0.213 (1%)
UAL United Continental Holdings 92.51 91.769 +0.741 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.787 +0.413 (1%)
PGZ Principal Real Estate Income F 21.00 20.831 +0.169 (1%)
CNTY Century Casinos IN 7.78 7.718 +0.062 (1%)
EGP Eastgroup Properties 132.00 130.953 +1.047 (1%)
RCI Rogers Communication 48.21 47.828 +0.382 (1%)
ITB US Home Construction Ishares ETF 44.91 44.553 +0.357 (1%)
TRCB Two River Bncrp 21.15 20.983 +0.167 (1%)
CHIQ G-X China Consumer ETF 17.82 17.681 +0.139 (1%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 71.235 +0.563 (1%)
CPTA Capitala Finance Crp 8.50 8.433 +0.067 (1%)
CYRN Cyren Ltd 1.66 1.647 +0.013 (1%)
APPN Appian Corp Cl A 43.85 43.506 +0.344 (1%)
AVYA Avaya Holdings Corp 12.43 12.332 +0.098 (1%)
ELC Entergy Louisiana Llc 26.49 26.285 +0.205 (1%)
AVNW Aviat Networks Inc 14.10 13.991 +0.109 (1%)
QBAK Qualstar Corp 5.582 5.539 +0.043 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.826 +0.124 (1%)
RGA Reinsurance Group of America Inc 165.08 163.801 +1.279 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.743 +0.107 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 46.676 +0.364 (1%)
SLY S&P Smallcap 600 SPDR 69.82 69.281 +0.539 (1%)
TKAT Takung Art Co. Ltd 0.518 0.514 +0.004 (1%)
FPAC Far Point Acquisition Corp Cl A 10.18 10.101 +0.079 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.36 +0.11 (1%)
CVLY Codorus Valley Bncp 22.22 22.05 +0.17 (1%)
SBAC SBA Communications 237.26 235.449 +1.811 (1%)
CVX Chevron Corp 120.64 119.714 +0.926 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.212 +0.048 (1%)
IHG Intercontinental Hotels Group 61.41 60.94 +0.47 (1%)
MFV MFS Special Value Trust 6.30 6.252 +0.048 (1%)
NUW Nuveen Muni Value Fund 16.86 16.732 +0.128 (1%)
EWA Australia Ishares MSCI ETF 22.81 22.636 +0.174 (1%)
AKTX Akari Therapeutics 1.83 1.816 +0.014 (1%)
LBC Luther Burbank Corp 11.68 11.591 +0.089 (1%)
BWB Bridgewater Bancshares Inc 12.62 12.523 +0.097 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.743 +0.157 (1%)
PMD Psychemedics 9.45 9.379 +0.071 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.247 +0.153 (1%)
OLLI Ollies Bargain CS 64.79 64.302 +0.488 (1%)
WLTW Willis Towers WT 188.95 187.532 +1.418 (1%)
GWRS Global Water Reso 12.40 12.306 +0.094 (1%)
AMN Amn Healthcare Services Inc 59.67 59.226 +0.444 (1%)
DESP Despegar.com Corp 11.22 11.137 +0.083 (1%)
LOV Spark Networks Plc 5.59 5.549 +0.041 (1%)
EBTC Enterprise Bancorp 30.61 30.385 +0.225 (1%)
BUSE First Busey Corp 26.74 26.543 +0.197 (1%)
IESC Ies Holdings 20.21 20.062 +0.148 (1%)
ALK Alaska Air Group 70.38 69.861 +0.519 (1%)
CHY Calamos Cv & High IN 11.26 11.177 +0.083 (1%)
EFV EAFE Value Ishares MSCI ETF 49.64 49.274 +0.366 (1%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 61.236 +0.454 (1%)
PEGI Pattern Energy Cl A 27.56 27.357 +0.203 (1%)
GGN Gamco Global Gold Natural Resources 4.27 4.239 +0.031 (1%)
CLFD Clearfield Inc 12.41 12.32 +0.09 (1%)
GBCI Glacier Bancorp Inc 43.455 43.142 +0.313 (1%)
HOVNP Hovnanian Entr Dep A 4.151 4.121 +0.03 (1%)
AIN Albany International Corp 85.71 85.088 +0.622 (1%)
MVC MVC Capital 9.01 8.945 +0.065 (1%)
WY Weyerhaeuser Company 29.35 29.137 +0.213 (1%)
IWN Russell 2000 Value Ishares ETF 124.46 123.561 +0.899 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.647 +0.433 (1%)
ABDC Alcentra Capital Com 9.00 8.935 +0.065 (1%)
FFWM First Foundation 16.09 15.974 +0.116 (1%)
GIS General Mills 52.56 52.185 +0.375 (1%)
THO Thor Industries 64.99 64.523 +0.467 (1%)
DES Smallcap Dividend Wisdomtree 28.12 27.92 +0.20 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.477 +0.228 (1%)
FLXN Flexion Therapeutics 16.09 15.975 +0.115 (1%)
SMTC Semtech Corp 52.40 52.033 +0.367 (1%)
LNT Alliant Energy Corp 52.88 52.507 +0.373 (1%)
FLS Flowserve Corp 48.85 48.507 +0.343 (1%)
FUL H. B. Fuller Company 50.21 49.857 +0.353 (1%)
BHB Bar Harbor Bankshares 25.77 25.591 +0.179 (1%)
EWBC East West Bancorp 44.89 44.576 +0.314 (1%)
GBLI Global Indemnity Plc 25.84 25.66 +0.18 (1%)
MNTX Manitex Intl Inc 5.92 5.879 +0.041 (1%)
NFBK Northfield Bncrp Del 16.98 16.862 +0.118 (1%)
CSV Carriage Services 24.31 24.141 +0.169 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.246 +0.184 (1%)
HUN Huntsman Corp 23.21 23.049 +0.161 (1%)
CGW S&P Global Water Index Invesco ETF 39.41 39.135 +0.275 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.857 +0.243 (1%)
MVBF Mvb Financial Corp 20.52 20.378 +0.142 (1%)
CIK Credit Suisse Asset Management 3.19 3.168 +0.022 (1%)
JFR Nuveen Floating Rate 9.58 9.514 +0.066 (1%)
ZNGA Zynga Inc Cl A 6.28 6.237 +0.043 (1%)
TCFC The Community Fin Cp 33.82 33.587 +0.233 (1%)
DLTH Duluth Hldg Cl B 9.22 9.157 +0.063 (1%)
FTV Fortive Corp 71.63 71.136 +0.494 (1%)
CLDR Cloudera Inc 8.76 8.70 +0.06 (1%)
SES Synthesis Energy Sys 6.90 6.853 +0.047 (1%)
INNT Innovate Biopharmaceuticals Inc 0.88 0.874 +0.006 (1%)
BKCC Blackrock Cptl Invt 4.92 4.887 +0.033 (1%)
CPSS Consumer Portfol 3.43 3.407 +0.023 (1%)
GCBC Greene County Bncp 27.60 27.414 +0.186 (1%)
BIF Boulder Growth & Income Fund Inc 11.42 11.343 +0.077 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 183.324 +1.246 (1%)
TCPC TCP Capital Corp 14.09 13.995 +0.095 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.73 +0.10 (1%)
WPM Wheaton Precious Metals 26.94 26.759 +0.181 (1%)
IOSP Innospec Inc 95.72 95.081 +0.639 (1%)
SGMO Sangamo Therapeutics 9.41 9.347 +0.063 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.745 +0.085 (1%)
HAL Halliburton Company 20.48 20.343 +0.137 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.803 +0.307 (1%)
TVC Tennessee Valley Authority 26.14 25.965 +0.175 (1%)
UNF Unifirst Corp 205.69 204.311 +1.379 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.525 +1.035 (1%)
OFS Ofs Capital Corp 11.95 11.871 +0.079 (1%)
PFIS Peoples Finl Svcs Company 49.11 48.784 +0.326 (1%)
SHOP Shopify Inc 312.38 310.289 +2.091 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.087 +0.093 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.488 +0.262 (1%)
DTH DEFA Equity Income Wisdomtree 40.86 40.593 +0.267 (1%)
FDD Stoxx Euro Select Div First Trust 13.45 13.362 +0.088 (1%)
GKOS Glaukos Corp 63.78 63.362 +0.418 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.262 +0.138 (1%)
NS Nustar Energy LP 28.71 28.526 +0.184 (1%)
KHC Kraft Heinz Company 31.30 31.099 +0.201 (1%)
BFST Business First Bancshares Inc 24.79 24.629 +0.161 (1%)
IHC Independence Holding Company 39.53 39.278 +0.252 (1%)
VFC V.F. Corp 86.88 86.329 +0.551 (1%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.767 +0.267 (1%)
IYT Transportation Average Ishares ETF 195.41 194.173 +1.237 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.579 +0.271 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.358 +0.117 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.895 +0.025 (1%)
AMOV America Movil A ADR 15.84 15.741 +0.099 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 55.83 +0.349 (1%)
MKC Mccormick & Company Inc 162.38 161.36 +1.02 (1%)
SWI Solarwinds Corp 19.23 19.109 +0.121 (1%)
EWU United Kingdom Ishares MSCI ETF 32.64 32.435 +0.205 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.736 +0.144 (1%)
SLX Steel Vaneck ETF 35.61 35.388 +0.222 (1%)
XHB S&P Homebuilders SPDR 45.68 45.395 +0.285 (1%)
DKL Delek Logistics Partners LP 32.18 31.98 +0.20 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.627 +0.173 (1%)
LMNR Limoneira Company 18.89 18.774 +0.116 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.412 +0.058 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.087 +0.063 (1%)
OIS Oil States International 15.17 15.076 +0.094 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.635 +0.185 (1%)
PHO Water Resources Invesco ETF 37.01 36.783 +0.227 (1%)
YY YY Inc 61.81 61.429 +0.381 (1%)
LMRKP Landmark Inf Prf 26.10 25.94 +0.16 (1%)
SASR Sandy Spring Bancorp 35.21 34.997 +0.213 (1%)
SBNY Signature Bank 123.99 123.24 +0.75 (1%)
PFE Pfizer Inc 37.28 37.053 +0.227 (1%)
SDP Ultrashort Utilities Proshares 15.696 15.601 +0.095 (1%)
NFC New Frontier Corp 10.30 10.239 +0.061 (1%)
WSR Whitestone REIT 13.97 13.887 +0.083 (1%)
DNBF Dnb Finl Corp 46.13 45.853 +0.277 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.346 +0.014 (1%)
NYMT New York Mtge Trust 6.23 6.193 +0.037 (1%)
NRG NRG Energy 39.80 39.564 +0.236 (1%)
TDF Templeton Dragon Fund 18.77 18.658 +0.112 (1%)
EWO Austria Ishares MSCI ETF 20.69 20.567 +0.123 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 124.349 +0.751 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.799 +0.281 (1%)
PCB Pacific City Finl Cp 17.05 16.949 +0.101 (1%)
CBNK Capital Bancorp Inc 14.23 14.146 +0.084 (1%)
NIHD NII Holdings 1.86 1.849 +0.011 (1%)
PZZA Papa John's Intl 59.70 59.352 +0.348 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.369 +0.091 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.571 +0.109 (1%)
NLNK Newlink Genetics Cor 1.53 1.521 +0.009 (1%)
ARMK Aramark Holdings Corp 43.66 43.403 +0.257 (1%)
HLG Hailiang Edu Grp Ads 66.98 66.587 +0.393 (1%)
ATGE Adtalem Global Education Inc 33.60 33.402 +0.198 (1%)
JOBS 51Job Inc 79.15 78.69 +0.46 (1%)
BKSC Bank of So Car Cp 18.765 18.657 +0.108 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 51.421 +0.30 (1%)
MCBC Macatawa Bank Corp 10.70 10.638 +0.062 (1%)
BOE Blackrock Global 10.62 10.559 +0.061 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.878 +0.092 (1%)
PHM Pultegroup 38.91 38.684 +0.226 (1%)
IYE US Energy Ishares ETF 32.11 31.924 +0.186 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.61 +0.19 (1%)
PBYI Puma Biotechnology 7.96 7.914 +0.046 (1%)
FITBI Fifth Third Bancorp 28.58 28.415 +0.165 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.442 +0.088 (1%)
ARTX Arotech Corp 2.98 2.963 +0.017 (1%)
SLGN Silgan Holdings 30.955 30.781 +0.174 (1%)
BBK Blackrock Muni Trust 15.60 15.511 +0.089 (1%)
CHN China Fund 20.49 20.374 +0.116 (1%)
FT Franklin Universal Trust 7.65 7.607 +0.043 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.604 +0.066 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.733 +0.307 (1%)
HGV Hilton Grand Vacations Inc 35.15 34.95 +0.20 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.247 +0.143 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 26.569 +0.151 (1%)
AKAM Akamai Technologies 87.71 87.221 +0.489 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.256 +0.074 (1%)
NBR Nabors Industries 1.97 1.959 +0.011 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.493 +0.087 (1%)
RXI Global Cons Disc Ishares ETF 123.413 122.722 +0.691 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.986 +0.344 (1%)
ICL Israel Chemicals Ltd 4.67 4.644 +0.026 (1%)
CADE Cadence Bancorp Cl A 16.46 16.369 +0.091 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.536 +0.014 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.97 +0.06 (1%)
REV Revlon Inc 24.19 24.057 +0.133 (1%)
IAK US Insurance Ishares ETF 70.79 70.404 +0.386 (1%)
FRBA First Bank 10.88 10.82 +0.06 (1%)
MINI Mobile Mini Inc 37.83 37.626 +0.204 (1%)
NTES Netease Inc Ads 291.23 289.668 +1.562 (1%)
AFB Alliance National Municipal 13.70 13.626 +0.074 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.586 +0.084 (1%)
HBANO Huntington Banc. Dep 26.47 26.328 +0.142 (1%)
LIVE Live Ventures 8.28 8.236 +0.044 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.674 +0.136 (1%)
MMT MFS Multimarket Income Trust 6.05 6.018 +0.032 (1%)
MFM MFS Muni Income Trust 7.058 7.021 +0.037 (1%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.901 +0.229 (1%)
EWW Mexico Ishares MSCI ETF 44.70 44.465 +0.235 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 65.673 +0.347 (1%)
EAD Wells Fargo Advantage 8.27 8.227 +0.043 (1%)
ARCC Ares Capital Corp 18.66 18.563 +0.097 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.489 +0.081 (1%)
CATO Cato Corp 17.93 17.838 +0.092 (1%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.917 +0.083 (1%)
CVI Cvr Energy Inc 46.52 46.28 +0.24 (1%)
EQR Equity Residential 86.46 86.012 +0.448 (1%)
MLP Maui Land & Pineapple Company 10.42 10.366 +0.054 (1%)
OGE Oge Energy Corp 43.37 43.147 +0.223 (1%)
DBA DB Agriculture Fund Invesco 16.13 16.046 +0.084 (1%)
AAOI Applied Optoelect 10.865 10.809 +0.056 (1%)
NGHCO National Gnl Hld Ds 25.07 24.941 +0.129 (1%)
GNTY Guaranty Bancshares Inc 32.16 31.995 +0.165 (1%)
BGCP Bgc Partners Cl A 5.54 5.512 +0.028 (1%)
COLB Columbia Banking Sys 39.65 39.448 +0.202 (1%)
BAP Credicorp Ltd 210.61 209.54 +1.07 (1%)
F Ford Motor Company 8.95 8.905 +0.045 (1%)
ONB Old National Bncp 18.24 18.147 +0.093 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.374 +0.491 (1%)
SAIC Science Applications International 82.50 82.078 +0.422 (1%)
APOG Apogee Entrpr Inc 38.34 38.149 +0.191 (0%)
CME CME Group Inc 204.20 203.185 +1.015 (0%)
PRIM Primoris Services Cp 21.65 21.542 +0.108 (0%)
EEB BRIC Invesco ETF 37.44 37.253 +0.187 (0%)
LAND Gladstone Land Corp 12.085 12.025 +0.06 (0%)
STML Stemline Therapeutic 9.91 9.861 +0.049 (0%)
VIRT Virtu Financial Cm A 16.69 16.607 +0.083 (0%)
MJCO Majesco 8.71 8.667 +0.043 (0%)
VERI Veritone Inc 2.835 2.821 +0.014 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.439 +0.061 (0%)
CLCT Collectors Universe 28.18 28.043 +0.137 (0%)
LTBR Lightbridge Corp 4.70 4.677 +0.023 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.678 +0.072 (0%)
ELY Callaway Golf Company 20.44 20.34 +0.10 (0%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.636 +0.139 (0%)
IBKCO Iberiabank Ds Rep C 28.00 27.864 +0.136 (0%)
LANDP Gladstone Land Corp 26.03 25.903 +0.127 (0%)
BANF Bancfirst Corp 58.86 58.581 +0.279 (0%)
OSBC Old Second Bancorp 12.48 12.421 +0.059 (0%)
CIA Citizens Inc 6.84 6.807 +0.033 (0%)
FCT Senior Floating Rate II 12.05 11.993 +0.057 (0%)
MFG Mizuho Financial Group 3.16 3.145 +0.015 (0%)
TR Tootsie Roll Industries 34.51 34.346 +0.164 (0%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.799 +0.171 (0%)
HBANN Huntington Bancshares Incorporated ADR 26.20 26.075 +0.125 (0%)
MBWM Mercantile Bank Corp 35.55 35.384 +0.166 (0%)
NRIM Northrim Bancorp Inc 39.00 38.817 +0.183 (0%)
NVDA Nvidia Corp 204.19 203.236 +0.954 (0%)
RMBS Rambus Inc 13.82 13.756 +0.064 (0%)
ALC Alcon Inc 58.83 58.554 +0.276 (0%)
FDS Factset Research Systems Inc 254.75 253.55 +1.20 (0%)
VTA Invesco Dynamic Credit Fund 11.15 11.098 +0.052 (0%)
DSWL Deswell Inds Inc 2.55 2.538 +0.012 (0%)
SWN Southwestern Energy Company 2.15 2.14 +0.01 (0%)
EPOL Poland Ishares MSCI ETF 22.00 21.898 +0.102 (0%)
DXLG Destination XL Group 1.51 1.503 +0.007 (0%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.227 +0.153 (0%)
TRTX Tpg Re Finance Trust Inc 20.15 20.055 +0.095 (0%)
TRMT Tremont Mortgage Trust 4.92 4.897 +0.023 (0%)
DGICA Donegal Group Cl A 14.71 14.642 +0.068 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.115 +0.065 (0%)
DRH Diamondrock Hospitality Company 10.21 10.163 +0.047 (0%)
PNI Pimco New York Muni II 11.92 11.866 +0.054 (0%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.556 +0.084 (0%)
FSTR Foster L B Company 19.43 19.342 +0.088 (0%)
SMMF Summit Financial Gp 26.32 26.203 +0.117 (0%)
VTN Invesco Trust New York Muni 13.60 13.539 +0.061 (0%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 52.108 +0.232 (0%)
LCNB Lcnb Corp 18.02 17.94 +0.08 (0%)
OTEL Otelco Cl A 11.62 11.568 +0.052 (0%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.64 +0.11 (0%)
LGC Legacy Acquisition Corp 10.245 10.199 +0.046 (0%)
AGYS Agilysys Inc 24.88 24.771 +0.109 (0%)
CBAN Colony Bankcorp Inc 15.69 15.622 +0.068 (0%)
CVBF Cvb Financial Corp 21.33 21.236 +0.094 (0%)
IRET Investors Real Estate Trust 74.58 74.251 +0.329 (0%)
UTSI Utstarcom Holdings C 2.99 2.977 +0.013 (0%)
DSU Blackrock Debt Strategies Fund 10.83 10.783 +0.047 (0%)
FCF First Commonwealth Financial Corp 14.21 14.148 +0.062 (0%)
NGHCN National General Holdings Corp 25.00 24.89 +0.11 (0%)
WOW Wideopenwest Inc 6.40 6.372 +0.028 (0%)
MAT Mattel Inc 11.76 11.71 +0.05 (0%)
NICE Nice Ltd 156.67 156.006 +0.664 (0%)
STBA S&T Bancorp Inc 37.90 37.736 +0.164 (0%)
AIA Asia 50 Ishares ETF 62.20 61.936 +0.264 (0%)
VDE Energy ETF Vanguard 78.61 78.27 +0.34 (0%)
PI Impinj Inc 34.23 34.085 +0.145 (0%)
RADA Rada Electr Inds Ltd 5.25 5.228 +0.022 (0%)
NLSN Nielsen Holdings Plc 20.70 20.613 +0.087 (0%)
EARN Ellington Residential Mortgage 10.83 10.785 +0.045 (0%)
RHE Regional Health Properties 1.44 1.434 +0.006 (0%)
CEL Cellcom Israel 2.46 2.45 +0.01 (0%)
CIM Chimera Investment Corp 20.26 20.178 +0.082 (0%)
PIM Putnam Master Intermediate Income 4.70 4.681 +0.019 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.266 +0.224 (0%)
FMNB Farmers Natl Banc Cp 15.22 15.158 +0.062 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.52 +0.11 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.726 +0.044 (0%)
VEON Veon Ltd 2.42 2.41 +0.01 (0%)
LTRX Lantronix Inc 3.24 3.227 +0.013 (0%)
AMEH Apollo Medical Holdings Inc 15.31 15.249 +0.061 (0%)
MERC Mercer Intl Inc 12.60 12.551 +0.049 (0%)
MRO Marathon Oil Corp 12.10 12.053 +0.047 (0%)
DJCO Daily Journal Cp 280.80 279.717 +1.083 (0%)
GMF S&P Emerging Asia Pacific SPDR 98.391 98.012 +0.379 (0%)
VCR Consumer Disc ETF Vanguard 182.91 182.198 +0.712 (0%)
XHR Xenia Hotels & Resorts Inc 21.20 21.118 +0.082 (0%)
CTBI Community TR Bancp 44.28 44.114 +0.166 (0%)
CVLT Commvault Systems 48.65 48.467 +0.183 (0%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.156 +0.065 (0%)
SBUX Starbucks Corp 84.21 83.894 +0.316 (0%)
LEE Lee Enterprises Inc 1.86 1.853 +0.007 (0%)
MAIN Main Street Capital Corp 43.03 42.867 +0.163 (0%)
MAS Masco Corp 45.63 45.456 +0.174 (0%)
RF Regions Financial Corp 16.52 16.458 +0.062 (0%)
RSG Republic Services 86.91 86.579 +0.331 (0%)
CPI IQ Real Return ETF 28.23 28.124 +0.106 (0%)
FDN DJ Internet Index First Trust 134.29 133.78 +0.51 (0%)
GCC Continuous Commodity Index 18.05 17.981 +0.069 (0%)
YCS Ultrashort Yen Proshares 76.074 75.787 +0.287 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.702 +0.098 (0%)
JBGS Jbg Smith Properties 39.88 39.729 +0.151 (0%)
DG Dollar General Corp 160.14 159.557 +0.583 (0%)
SFL Ship Finance International 14.50 14.447 +0.053 (0%)
SUN Sunoco LP 32.35 32.231 +0.119 (0%)
MRCC Monroe Capital Corp 11.03 10.989 +0.041 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.20 +0.10 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.721 +0.049 (0%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.604 +0.046 (0%)
CHCO City Holding Company 79.74 79.452 +0.288 (0%)
EQIX Equinix Inc 550.41 548.462 +1.948 (0%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.078 +0.022 (0%)
RRC Range Resources Corp 4.23 4.215 +0.015 (0%)
SCL Stepan Company 98.15 97.802 +0.348 (0%)
AFK Africa Index ETF Vaneck 20.665 20.591 +0.074 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.362 +0.088 (0%)
DWX S&P Dividend Intl SPDR 40.06 39.917 +0.143 (0%)
EWM Malaysia Ishares MSCI ETF 28.43 28.327 +0.103 (0%)
TRIL Trillium Therapeutic 0.278 0.277 +0.001 (0%)
XYF X Financial 1.94 1.933 +0.007 (0%)
IMO Imperial Oil Ltd 25.77 25.68 +0.09 (0%)
CY Cypress Semiconductor 23.44 23.359 +0.081 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.337 +0.033 (0%)
SGU Star Gas Partners LP 9.34 9.307 +0.033 (0%)
CAC Camden Natl Cp 44.60 44.451 +0.149 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.92 +0.094 (0%)
FBNC First Bancorp [Nc] 38.03 37.901 +0.129 (0%)
PEGA Pegasystems Inc 74.49 74.239 +0.251 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.162 +0.038 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.438 +0.032 (0%)
SPE Special Opportunities Fund Inc 14.27 14.222 +0.048 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.535 +0.005 (0%)
CHSCP CHS Inc 28.18 28.086 +0.094 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.612 +0.038 (0%)
CBU Community Bank System 67.63 67.41 +0.22 (0%)
EXC Exelon Corp 45.02 44.873 +0.147 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.127 +0.043 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.083 +0.047 (0%)
IHD VOYA Emerging Markets High Dividend 7.37 7.346 +0.024 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.911 +0.119 (0%)
NG Novagold Resources Inc 6.63 6.609 +0.021 (0%)
EMMS Emmis Commun Cl A 4.76 4.745 +0.015 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.61 +0.04 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.49 +0.03 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 26.016 +0.084 (0%)
MDLZ Mondelez Intl Inc 52.82 52.653 +0.167 (0%)
FAX Aberdeen Asia-Pacific 4.27 4.257 +0.013 (0%)
IPGP Ipg Photonics Corp 140.85 140.411 +0.439 (0%)
AVB Avalonbay Communities 214.53 213.877 +0.653 (0%)
BTZ Blackrock Preferred 13.64 13.598 +0.042 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.95 +0.04 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.957 +0.043 (0%)
NFG National Fuel Gas Company 45.95 45.807 +0.143 (0%)
REM Mortgage Real Estate Ishares ETF 43.24 43.108 +0.132 (0%)
SCHE Schwab EM Mkts Equity ETF 26.42 26.339 +0.081 (0%)
GTHX G1 Therapeutics Inc 22.95 22.88 +0.07 (0%)
EVV Eaton Vance Ltd Duration 12.76 12.722 +0.038 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.237 +0.043 (0%)
HSY Hershey Foods Corp 145.75 145.31 +0.44 (0%)
GFY Western Asset Variable Rate Strategic 16.467 16.417 +0.05 (0%)
SRF The Cushing Royalty & Income Fund 5.93 5.912 +0.018 (0%)
HNW Pioneer Diversified High Income Trust 14.805 14.762 +0.043 (0%)
AXTI Axt Inc 3.07 3.061 +0.009 (0%)
CSTR Capstar Financial Holdings Inc 16.81 16.761 +0.049 (0%)
EEI Ecology Environment 15.11 15.067 +0.043 (0%)
BGY Blackrock International 5.51 5.494 +0.016 (0%)
FDX Fedex Corp 158.33 157.878 +0.452 (0%)
TV Grupo Televisa S.A. 11.26 11.227 +0.033 (0%)
PYS Pplus Trust 18.995 18.94 +0.055 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 69.903 +0.197 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.25 +0.04 (0%)
LEN Lennar Corp 59.35 59.186 +0.164 (0%)
LPX Louisiana-Pacific Corp 28.72 28.64 +0.08 (0%)
GRES IQ Global Resources ETF 26.75 26.674 +0.076 (0%)
SIL G-X Silver Miners ETF 29.62 29.537 +0.083 (0%)
TCBIP Texas Capital 26.22 26.148 +0.072 (0%)
CCD Calams Dy Cnv IN 20.80 20.741 +0.059 (0%)
SNDR Schneider National Inc 23.30 23.236 +0.064 (0%)
WTT Wireless Telecom Group Inc 1.46 1.456 +0.004 (0%)
TRS Trimas Corp 31.20 31.116 +0.084 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.371 +0.009 (0%)
CHI Calamos Cv Opp & Inc 10.71 10.681 +0.029 (0%)
CPT Camden Property Trust 112.29 111.992 +0.298 (0%)
TOL Toll Brothers Inc 40.08 39.972 +0.108 (0%)
BSAC Banco Santander Chile ADR 25.05 24.983 +0.067 (0%)
GOODM Gladstone Commercial Corp 26.206 26.135 +0.071 (0%)
BEDU Bright Scholar Education Holdings Ltd 9.14 9.115 +0.025 (0%)
STG Sunlands Online Education Group ADR 2.57 2.563 +0.007 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.286 +0.024 (0%)
CCNE Cnb Financial Corp 31.79 31.709 +0.081 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.472 +0.038 (0%)
CMD Cantel Medical 72.81 72.624 +0.186 (0%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.562 +0.068 (0%)
VNM Vietnam Vaneck ETF 16.45 16.407 +0.043 (0%)
AGI Alamos Gold Inc 5.37 5.356 +0.014 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.622 +0.078 (0%)
PVTL Pivotal Software Inc 15.01 14.971 +0.039 (0%)
LPSN Liveperson Inc 38.32 38.226 +0.094 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.89 +0.02 (0%)
R Ryder System 52.71 52.576 +0.134 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 42.174 +0.106 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.205 +0.085 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.254 +0.026 (0%)
INXN Interxion Holding N.V. 83.89 83.69 +0.20 (0%)
VBF Invesco Van Kampen Bond Fund 20.09 20.041 +0.049 (0%)
ORI Old Republic International Corp 22.88 22.826 +0.054 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 26.018 +0.062 (0%)
UNL US 12 Month Natural Gas 9.185 9.163 +0.022 (0%)
HAFC Hanmi Financial Cp 19.345 19.30 +0.045 (0%)
HCSG Healthcare Svcs Gp 25.06 25.003 +0.057 (0%)
MCRI Monarch Casino 43.43 43.33 +0.10 (0%)
SLAB Silicon Labs Inc 109.46 109.205 +0.255 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.827 +0.073 (0%)
MOO Agribusiness ETF Vaneck 66.96 66.807 +0.153 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.71 +0.078 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.364 +0.036 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.478 +0.062 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.256 +0.024 (0%)
ACU Acme United Corp 20.59 20.544 +0.046 (0%)
AGX Argan Inc 40.21 40.12 +0.09 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.847 +0.033 (0%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.359 +0.021 (0%)
CAMT Camtek Ltd 10.38 10.357 +0.023 (0%)
CACC Credit Acceptance 438.91 437.964 +0.946 (0%)
ICLN Global Clean Energy Ishares ETF 10.75 10.726 +0.024 (0%)
ENS Enersys Inc 68.47 68.322 +0.148 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.786 +0.024 (0%)
GRA W.R. Grace & Company 67.63 67.479 +0.151 (0%)
BWG Legg Mason Bw Global Income 12.37 12.343 +0.027 (0%)
CIO City Office REIT Inc 13.45 13.42 +0.03 (0%)
RCKT Rocket Pharmaceuticals Inc 14.55 14.518 +0.032 (0%)
BKI Black Knight Inc 60.34 60.211 +0.129 (0%)
GTY Getty Realty Corp 33.08 33.012 +0.068 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.368 +0.022 (0%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 43.41 +0.09 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 46.052 +0.098 (0%)
CCRC China Customer Ord 10.45 10.428 +0.022 (0%)
OFLX Omega Flex Inc 92.90 92.716 +0.184 (0%)
AMX America Movil S.A.B. DE C.V. 15.86 15.828 +0.032 (0%)
NNN National Retail Properties 56.61 56.496 +0.114 (0%)
WM Waste Management 112.16 111.931 +0.229 (0%)
RYB Ryb Education Inc Aps 6.15 6.138 +0.012 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.977 +0.023 (0%)
MXE Mexico Equity and 10.88 10.859 +0.021 (0%)
SKT Tanger Factory Outlet Centers 16.27 16.239 +0.031 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.398 +0.042 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.604 +0.246 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.863 +0.035 (0%)
UNG US Natural Gas Fund 21.03 20.99 +0.04 (0%)
BCBP Bcb Bancorp Inc 13.02 12.996 +0.024 (0%)
TRMK Trustmark Corp 34.80 34.739 +0.061 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.817 +0.183 (0%)
GWR Genesee & Wyoming 111.41 111.214 +0.196 (0%)
COTY Coty Inc 11.91 11.889 +0.021 (0%)
FMBH First Mid Ill Bncshr 35.28 35.216 +0.064 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.619 +0.046 (0%)
CYAN Cyanotech Corp 2.40 2.396 +0.004 (0%)
FFIN First Finl Bkshs Inc 34.42 34.363 +0.057 (0%)
GSBC Great Southern Bncp 60.69 60.586 +0.104 (0%)
RUSHB Rush Entpr Cl B 43.10 43.027 +0.073 (0%)
FSS Federal Signal Corp 32.96 32.905 +0.055 (0%)
FSD High Income Long Short Fund 15.37 15.344 +0.026 (0%)
ISG VOYA Group N.V. 26.10 26.055 +0.045 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.282 +0.044 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.101 +0.159 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 70.674 +0.12 (0%)
GHY Prudential Global Short Durati 14.49 14.465 +0.025 (0%)
MDRX Allscripts Hlthcare 10.99 10.972 +0.018 (0%)
INDY India 50 Ishares ETF 37.39 37.329 +0.061 (0%)
LGND Ligand Pharm 107.79 107.615 +0.175 (0%)
BGT Blackrock Global 12.48 12.46 +0.02 (0%)
COT Cott Corp 12.85 12.83 +0.02 (0%)
NWL Newell Rubbermaid Inc 19.74 19.709 +0.031 (0%)
NAC Nuveen California Divadv Fund 14.76 14.736 +0.024 (0%)
PCM Pimco Commercial Mortgage Securities 11.41 11.392 +0.018 (0%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.432 +0.043 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.76 +0.03 (0%)
CHSCM CHS Pfd Clb Ser3 26.70 26.658 +0.042 (0%)
BB Blackberry Ltd 5.48 5.471 +0.009 (0%)
ISBC Investors Bancorp 12.17 12.152 +0.018 (0%)
LRAD Lrad Corp 3.36 3.355 +0.005 (0%)
ZEUS Olympic Steel Inc 15.02 14.997 +0.023 (0%)
RBCN Rubicon Technology 8.55 8.537 +0.013 (0%)
PPR VOYA Prime Rate Trust 4.80 4.793 +0.007 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.538 +0.022 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.557 +0.023 (0%)
NMI Nuveen Muni 11.40 11.383 +0.017 (0%)
NGHCP National Gen Srs A 25.278 25.239 +0.039 (0%)
NHA Nuveen Municipal 9.76 9.745 +0.015 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.788 +0.038 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.554 +0.016 (0%)
OBNK Origin Bancorp Inc 34.81 34.758 +0.052 (0%)
XAN Exantas Capital Corp 11.66 11.642 +0.018 (0%)
INFY Infosys Ltd 9.86 9.846 +0.014 (0%)
RDWR Radware Ltd 23.18 23.147 +0.033 (0%)
CBM Cambrex Corp 59.83 59.748 +0.082 (0%)
HVT Haverty Furniture Companies 19.90 19.873 +0.027 (0%)
QEP Qep Resources 3.49 3.485 +0.005 (0%)
RS Reliance Steel & Aluminum Company 113.17 113.01 +0.16 (0%)
TBF 20+ Year Short Treasury Proshares 19.44 19.412 +0.028 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.20 +0.17 (0%)
INO Inovio Pharma 2.35 2.347 +0.003 (0%)
JRS Nuveen Real Estate Fund 10.72 10.706 +0.014 (0%)
OSIS O S I Systems Inc 97.67 97.548 +0.122 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.977 +0.023 (0%)
CPF Central Pacific Financial Company 29.43 29.393 +0.037 (0%)
SPG Simon Property Group 154.00 153.793 +0.207 (0%)
ESQ Esquire Financial Holdings Inc 24.11 24.079 +0.031 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.165 +0.065 (0%)
SSL Sasol Ltd 19.26 19.236 +0.024 (0%)
TTC Toro Company 76.29 76.199 +0.091 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.729 +0.021 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.169 +0.021 (0%)
DMLP Dorchester Minls 17.95 17.931 +0.019 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.902 +0.098 (0%)
BITA Bitauto Holdings Ltd 15.22 15.203 +0.017 (0%)
COG Cabot Oil & Gas Corp 18.17 18.15 +0.02 (0%)
EVG Eaton Vance Short Diversified 13.30 13.285 +0.015 (0%)
ECL Ecolab Inc 191.74 191.53 +0.21 (0%)
PCF Putnam High Income Bond Fund 8.56 8.551 +0.009 (0%)
TXT Textron Inc 47.06 47.006 +0.054 (0%)
TNP Tsakos Energy Navigation Ltd 3.49 3.486 +0.004 (0%)
MNP Western Asset Muni Partners Fund 15.09 15.073 +0.017 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.893 +0.012 (0%)
PDI Pimco Dynamic Income Fund 33.26 33.225 +0.035 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.936 +0.074 (0%)
SELF Global Self Storage 4.40 4.395 +0.005 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.859 +0.011 (0%)
NYNY Empire Resorts Inc 9.75 9.74 +0.01 (0%)
FAST Fastenal Company 36.33 36.294 +0.036 (0%)
HFWA Heritage Financial 28.05 28.021 +0.029 (0%)
WVVI Willamette Valley 7.002 6.995 +0.007 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.045 +0.015 (0%)
GSK Glaxosmithkline Plc 44.09 44.048 +0.042 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.405 +0.015 (0%)
NUM Nuveen Michigan Quality 14.001 13.987 +0.014 (0%)
NTX Nuveen Texas Quality 14.10 14.086 +0.014 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.426 +0.054 (0%)
WAFD Washington Federal 36.78 36.744 +0.036 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.829 +0.011 (0%)
BSET Bassett Furniture 15.86 15.845 +0.015 (0%)
BPFH Boston Pvt Finl Hldg 11.545 11.535 +0.01 (0%)
FARO Faro Tech Inc 48.86 48.815 +0.045 (0%)
HTLF Heartland Finl USA 47.07 47.03 +0.04 (0%)
MDSO Medidata Solutions 92.22 92.139 +0.081 (0%)
ULTR IQ Ultra Short Duration ETF 50.10 50.055 +0.045 (0%)
LGI Lazard Global Total Return and 15.495 15.481 +0.014 (0%)
OMN Omnova Solutions Inc 10.11 10.101 +0.009 (0%)
PMT Pennymac Mortgage Investment Trust 22.66 22.64 +0.02 (0%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.495 +0.005 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.341 +0.089 (0%)
FCG Natural Gas ETF FT 10.95 10.94 +0.01 (0%)
XME S&P Metals & Mining SPDR 26.93 26.907 +0.023 (0%)
MITT Ag Mortgage Investment Trust 15.38 15.366 +0.014 (0%)
CNCE Concert Pharmaceutic 6.71 6.704 +0.006 (0%)
GAINM Gladstone Investment Corp 25.56 25.537 +0.023 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.812 +0.028 (0%)
GNTX Gentex Corp 28.48 28.456 +0.024 (0%)
VRSN Verisign Inc 186.81 186.665 +0.145 (0%)
JHI John Hancock Investors Trust 17.10 17.087 +0.013 (0%)
MBB MBS Ishares ETF 108.07 107.989 +0.081 (0%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 66.518 +0.056 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.284 +0.006 (0%)
PEBO Peoples Bancorp Inc 32.72 32.696 +0.024 (0%)
SALM Salem Media Grp Inc 1.52 1.519 +0.001 (0%)
BQH Blackrock New York Muni Trust 14.765 14.754 +0.011 (0%)
EIG Employers Holdings Inc 42.50 42.471 +0.029 (0%)
SCD Lmp Capital and Income Fund Inc 14.33 14.32 +0.01 (0%)
JOE St. Joe Company 18.12 18.108 +0.012 (0%)
IYR US Real Estate Ishares ETF 92.69 92.627 +0.063 (0%)
HBMD Howard Bancorp MD 16.58 16.568 +0.012 (0%)
FTNW Fte Networks Inc 1.465 1.464 +0.001 (0%)
FFNW First Financial Nort 14.27 14.261 +0.009 (0%)
SFNC Simmons First Natl 24.98 24.964 +0.016 (0%)
TRMB Trimble Navigation 39.66 39.635 +0.025 (0%)
EGF Blackrock Enhanced Government Fund 13.024 13.016 +0.008 (0%)
BPL Buckeye Partners LP 41.46 41.436 +0.024 (0%)
TEL Te Connectivity Ltd 93.10 93.044 +0.056 (0%)
TVE Tennessee Valley Authority 25.48 25.464 +0.016 (0%)
CQQQ China Technology Invesco ETF 48.75 48.723 +0.027 (0%)
EPHE Philippines Ishares MSCI ETF 35.19 35.168 +0.022 (0%)
FIW Water ETF FT 57.07 57.036 +0.034 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.892 +0.048 (0%)
PSR Active U.S. Real Estate Invesco ETF 95.325 95.271 +0.054 (0%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.386 +0.009 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.794 +0.016 (0%)
BERY Berry Global Group 41.38 41.355 +0.025 (0%)
TGNA Tegna Inc 15.26 15.251 +0.009 (0%)
TWLO Twilio 99.54 99.479 +0.061 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.789 +0.021 (0%)
CEPU Central Puerto S.A. ADR 3.17 3.168 +0.002 (0%)
ARR Armour Residential R 16.89 16.881 +0.009 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.364 +0.006 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.943 +0.007 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.301 +0.019 (0%)
PIN India Invesco ETF 24.77 24.757 +0.013 (0%)
URE Ultra Real Estate Proshares 85.654 85.611 +0.043 (0%)
VNQ Real Estate Vanguard ETF 92.64 92.59 +0.05 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.719 +0.011 (0%)
ORRF Orrstown Finl Svcs 21.83 21.821 +0.009 (0%)
UVSP Univest Corp of Penn 25.87 25.86 +0.01 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.968 +0.032 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 14.115 +0.005 (0%)
FLO Flowers Foods 21.48 21.472 +0.008 (0%)
LAZ Lazard Ltd 37.80 37.786 +0.014 (0%)
SBR Sabine Royalty Trust 39.60 39.586 +0.014 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.366 +0.044 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.855 +0.02 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.179 +0.006 (0%)
TMP Tompkinstrustco 87.15 87.127 +0.023 (0%)
MFNC Mackinac Financial 15.67 15.665 +0.005 (0%)
BHK Blackrock Core Trust 14.34 14.335 +0.005 (0%)
CEO Cnooc Ltd 155.37 155.317 +0.053 (0%)
DAN Dana Inc 16.77 16.765 +0.005 (0%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.445 +0.005 (0%)
SAR Saratoga Investment Corp 25.36 25.352 +0.008 (0%)
STNG Scorpio Tankers Inc 32.07 32.06 +0.01 (0%)
WTM White Mountains Insurance Group 1,087.00 1,086.63 +0.37 (0%)
ABTX Allegiance Banc CS 34.65 34.638 +0.012 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 26.64 +0.008 (0%)
RMR The Rmr Grp A 47.25 47.235 +0.015 (0%)
GOODO Gladstone Commercial Corp 25.11 25.105 +0.005 (0%)
GRNB Green Bond Vaneck ETF 26.55 26.546 +0.004 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.866 +0.014 (0%)
JEC Jacobs Engineering Group Inc 94.33 94.315 +0.015 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.915 +0.005 (0%)
NBL Noble Energy Inc 20.88 20.875 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.088 +0.012 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.808 +0.002 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.26 +0.005 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.942 +0.023 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.637 +0.023 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.555 +0.005 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.961 +0.009 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.598 +0.008 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.485 +0.005 (0%)
CNBKA Century Bancorp Inc 87.00 86.995 +0.005 (0%)
AVT Avnet Inc 41.01 41.006 +0.004 (0%)
EXP Eagle Materials Inc 92.67 92.66 +0.01 (0%)
ETV Eaton Vance Corp 14.98 14.978 +0.002 (0%)
MXF Mexico Fund 13.41 13.409 +0.001 (0%)
WBC Wabco Holdings Inc 134.69 134.676 +0.014 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.375 +0.005 (0%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.898 +0.002 (0%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 25.288 +0.002 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 55.022 +0.008 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.578 +0.012 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.588 +0.012 (0%)
CAPL Crossamerica Partners LP 17.77 17.769 +0.001 (0%)
PUB Peoples Utah 29.38 29.377 +0.003 (0%)
CATC Cambridge Bancorp 79.30 79.29 +0.01 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.718 +0.002 (0%)
AMBC Ambac Financial Group 20.34 20.339 +0.001 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers