Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
SNOW Intrawest Resorts Holdings Inc 227.54 45.835 +181.705 (396%)
EGLE Eagle Bulk Ship 19.73 6.703 +13.027 (194%)
NEXT Nextdecade Corp 4.38 2.302 +2.078 (90%)
SCON Superconductor Tech 2.49 1.328 +1.162 (88%)
BIOC Biocept Inc 4.38 2.622 +1.758 (67%)
NVUS Novus Therapeutics Inc 0.87 0.558 +0.312 (56%)
TCON Tracon Pharma 5.39 3.462 +1.928 (56%)
PLL Piedmont Lithium Ltd ADR 11.00 7.123 +3.877 (54%)
SNSS Sunesis Pharmaceutic 1.50 0.984 +0.516 (52%)
IMMU Immunomedics Inc 85.34 56.023 +29.317 (52%)
WLL Whiting Petroleum Corp 20.99 14.304 +6.686 (47%)
NES Nuverra Environmental Solutions 3.74 2.553 +1.187 (46%)
KWT Ishares MSCI Kuwait ETF 26.467 18.257 +8.21 (45%)
KODK Eastman Kodak 10.70 7.42 +3.28 (44%)
MRNS Marinus Pharma CS 3.21 2.25 +0.96 (43%)
WVE Wave Life Sci Ord Sh 19.09 13.503 +5.587 (41%)
MLHR Miller Herman Inc 34.55 25.003 +9.547 (38%)
TCS The Container Store Group Inc 6.19 4.504 +1.686 (37%)
GSM Ferroglobe Plc Os 0.70 0.514 +0.186 (36%)
CMT Core Molding Technologies Inc 10.06 7.408 +2.652 (36%)
GME Gamestop Corp 9.20 6.786 +2.414 (36%)
PEIX Pacific Ethanol Inc 6.10 4.535 +1.565 (35%)
SGMS Scientific Games 30.85 23.056 +7.794 (34%)
MYO Myomo Inc 5.35 4.011 +1.339 (33%)
CCCL China Ceramics Company 2.12 1.596 +0.524 (33%)
LUB Luby's Inc 2.37 1.818 +0.552 (30%)
BTU Peabody Energy Corp 3.73 2.865 +0.865 (30%)
FMCIU Forum Merger II Corp Unit 37.40 28.758 +8.642 (30%)
AAU Almaden Minerals 1.02 0.786 +0.234 (30%)
WKHS Workhorse Grp 28.03 21.624 +6.406 (30%)
PLM Polymet Mining 3.70 2.862 +0.838 (29%)
ACHV Achieve Life Sciences Inc 10.97 8.527 +2.443 (29%)
PME Pingtan Marine 1.47 1.145 +0.325 (28%)
TUP Tupperware Corp 26.55 20.729 +5.821 (28%)
SOXS Semiconductor Bear 3X Direxion 42.66 33.319 +9.341 (28%)
TUSK Mammoth Energy Services Inc 2.14 1.673 +0.467 (28%)
GOGO Gogo Inc 10.12 7.962 +2.158 (27%)
JNCE Jounce Therapeutics Inc 9.49 7.474 +2.016 (27%)
ENSV Enservco Corpporation 0.179 0.141 +0.038 (27%)
AQB Aquabounty Technologies Inc 4.50 3.545 +0.955 (27%)
RRD Donnelley [R.R.] & Sons Company 1.64 1.292 +0.348 (27%)
PRTH Priority Techno Holdings Inc 3.53 2.783 +0.747 (27%)
TRIL Trillium Therapeutic 15.39 12.145 +3.245 (27%)
DAC Danaos Corp 6.79 5.361 +1.429 (27%)
PRTK Paratek Pharma Inc 6.53 5.171 +1.359 (26%)
GRVY Gravity Co. Ltd 128.50 101.823 +26.677 (26%)
STON Stonemor Partners LP 1.04 0.827 +0.213 (26%)
ATLC Atlanticus Hld Cp 13.70 10.895 +2.805 (26%)
ITCI Intra-Cellular Ther 30.97 24.684 +6.286 (25%)
LMB Limbach Holdings Inc 8.89 7.086 +1.804 (25%)
PED Pedevco Corp 1.31 1.047 +0.263 (25%)
SANW S&W Seed Company 3.42 2.734 +0.686 (25%)
APPS Digital Turbine 32.35 25.892 +6.458 (25%)
OCN Ocwen Financial Corp 22.16 17.744 +4.416 (25%)
FMCI Forum Merger II Corp Cl A 27.20 21.794 +5.406 (25%)
RYAM Rayonier Advanced Materials Inc 4.49 3.609 +0.881 (24%)
PBHC Pathfinder Bcp MD 11.00 8.846 +2.154 (24%)
GCO Genesco Inc 27.03 21.886 +5.144 (24%)
PENN Penn Natl Gaming Inc 73.00 59.152 +13.848 (23%)
CLVS Clovis Oncology Inc 7.48 6.061 +1.419 (23%)
CKPT Checkpoint Therapeutics Inc 3.51 2.846 +0.664 (23%)
AMTX Aemetis Inc 2.61 2.118 +0.492 (23%)
MPX Marine Products Corp 20.88 16.994 +3.886 (23%)
FLXS Flexsteel Inds 23.25 18.949 +4.301 (23%)
AZRE Azure Power Global Ltd 31.90 26.055 +5.845 (22%)
ZYME Zymeworks Inc 43.35 35.409 +7.941 (22%)
IDRA Idera Pharmaceuticals 2.61 2.132 +0.478 (22%)
ARCH Arch Coal Inc 48.89 40.008 +8.882 (22%)
LAC Lithium Americas Corp 9.52 7.796 +1.724 (22%)
NVCR Novocure Ltd Ord Sh 108.98 89.359 +19.621 (22%)
IOR Income Opportunity Realty Trust 17.00 14.042 +2.958 (21%)
ASPN Aspen Aerogels Inc 10.99 9.094 +1.896 (21%)
YTEN Yield10 Bioscience Inc 7.21 5.976 +1.234 (21%)
FOSL Fossil Group 8.135 6.747 +1.388 (21%)
XERS Xeris Pharmaceuticals Inc 5.73 4.753 +0.977 (21%)
ADAP Adaptimmune Ther Ads 10.75 8.931 +1.819 (20%)
HCC Warrior Met Coal Inc 20.70 17.20 +3.50 (20%)
AIMT Aimmune Therap 34.29 28.532 +5.758 (20%)
AMPE Ampio Pharmaceuticals 0.95 0.791 +0.159 (20%)
EVGN Evogene Ltd Ord 2.62 2.184 +0.436 (20%)
AMRK A-Mark Precious Meta 33.24 27.724 +5.516 (20%)
OSN Ossen Innovation Company 4.34 3.621 +0.719 (20%)
GB Global Blue Group Holding Ag 7.83 6.543 +1.287 (20%)
TWI Titan International 3.34 2.798 +0.542 (19%)
LWAY Lifeway Foods Inc 6.57 5.508 +1.062 (19%)
MRSN Mersana Therapeutics Inc 24.23 20.313 +3.917 (19%)
VVPR Vivopower International Plc 7.96 6.679 +1.281 (19%)
CAL Caleres Inc 10.91 9.155 +1.755 (19%)
TECK Teck Resources Ltd 14.89 12.515 +2.375 (19%)
RRGB Red Robin Gourmet Burgers Inc 14.49 12.189 +2.301 (19%)
INO Inovio Pharma 15.67 13.185 +2.485 (19%)
TGB Taseko Mines Ltd 1.20 1.011 +0.189 (19%)
CUTR Cutera Inc 20.56 17.329 +3.231 (19%)
VNCE Vince Holding Corp 6.44 5.43 +1.01 (19%)
GLNG Golar Lng Ltd 12.89 10.884 +2.006 (18%)
KRA Kraton Performance Polymers Inc 18.96 16.043 +2.917 (18%)
ONCS Oncosec Medical 4.31 3.647 +0.663 (18%)
RENN Renren Inc 2.27 1.921 +0.349 (18%)
VOXX Voxx Intl Corp 7.83 6.627 +1.203 (18%)
SQQQ Ultrapro Short QQQ Proshares 26.42 22.369 +4.051 (18%)
ELA Envela Corp. 4.50 3.819 +0.681 (18%)
AGFS Agrofresh Solutions 3.03 2.572 +0.458 (18%)
METC Ramaco Resources Inc 3.39 2.879 +0.511 (18%)
PRTY Party City Holdco Inc 3.04 2.585 +0.455 (18%)
ARKR Ark Restaurants Cp 12.00 10.215 +1.785 (17%)
VXRT Vaxart Inc 7.98 6.794 +1.186 (17%)
TGH Textainer Group Holdings 14.58 12.414 +2.166 (17%)
OESX Orion Energy Syst 7.77 6.619 +1.151 (17%)
RAIL Freightcar America 2.31 1.97 +0.34 (17%)
NCTY The9 Ltd 0.685 0.585 +0.10 (17%)
GSX Gsx Techedu Inc ADR 105.45 90.134 +15.316 (17%)
SRNE Sorrento Therpt 9.48 8.103 +1.377 (17%)
LBRT Liberty Oilfield Services Inc 9.47 8.104 +1.366 (17%)
REGI Renewable Energy 47.37 40.564 +6.806 (17%)
PLCE Children's Place Inc 29.51 25.271 +4.239 (17%)
JOBS 51Job Inc 79.42 68.049 +11.371 (17%)
EXEL Exelixis Inc 26.94 23.095 +3.845 (17%)
ATNM Actinium Pharmaceuticals Inc 9.57 8.209 +1.361 (17%)
CRTX Cortexyme Inc 55.60 47.721 +7.879 (17%)
DNLI Denali Therapeutics Inc 38.84 33.337 +5.503 (17%)
CVGI Commercial Vehicle G 5.62 4.825 +0.795 (16%)
TGI Triumph Group 8.57 7.36 +1.21 (16%)
AZUL Azul S.A. ADR 16.65 14.299 +2.351 (16%)
SOL Renesola Ltd 2.06 1.772 +0.288 (16%)
AYTU Aytu Bioscience Inc 1.38 1.188 +0.192 (16%)
RDHL Redhill Biophrma ADR 10.53 9.082 +1.448 (16%)
HIBB Hibbett Sports Inc 39.51 34.099 +5.411 (16%)
XPL Solitario Zinc Corp 0.468 0.404 +0.064 (16%)
PLSE Pulse Biosciences CS 12.50 10.791 +1.709 (16%)
REW Ultrashort Technology Proshares 20.735 17.921 +2.814 (16%)
PACB Pacific Biosciences 7.81 6.752 +1.058 (16%)
CLMT Calumet Specialty Pr 2.92 2.525 +0.395 (16%)
CAI Cai International 25.94 22.453 +3.487 (16%)
CRVS Corvus Pharma Com 4.50 3.896 +0.604 (16%)
KURA Kura Oncology 29.53 25.591 +3.939 (15%)
ISR Isoray Inc 0.777 0.674 +0.103 (15%)
CTHR Charles & Colvard 0.83 0.72 +0.11 (15%)
EAF Graftech International Ltd 7.89 6.854 +1.036 (15%)
ARWR Arrowhead Pharma 45.75 39.757 +5.993 (15%)
ARPO Aerpio Pharmaceuticals Inc 1.55 1.347 +0.203 (15%)
AFI Armstrong Flooring Inc 4.40 3.824 +0.576 (15%)
CPTA Capitala Finance Crp 10.08 8.762 +1.318 (15%)
FBIO Fortress Biotech Inc 4.49 3.904 +0.586 (15%)
SRRK Scholar Rock Holding Corp 17.86 15.532 +2.328 (15%)
KTOV Kitov Pharma Ltd. 4.24 3.689 +0.551 (15%)
AGEN Agenus Inc 5.19 4.516 +0.674 (15%)
FTK Flotek Industries 2.70 2.352 +0.348 (15%)
GSUM Gridsum Holding Inc 1.15 1.002 +0.148 (15%)
DLTH Duluth Hld Cl B 12.96 11.295 +1.665 (15%)
TRVN Trevena Inc 2.22 1.936 +0.284 (15%)
CLCT Collectors Universe 53.78 46.944 +6.836 (15%)
VRA Vera Bradley 7.74 6.757 +0.983 (15%)
WRK Westrock Company 37.64 32.862 +4.778 (15%)
GIII G-III Apparel Gp 14.77 12.897 +1.873 (15%)
ALBO Albireo Pharma Inc 39.05 34.105 +4.945 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.57 60.768 +8.802 (14%)
AVEO Aveo Pharmaceuticals 6.09 5.32 +0.77 (14%)
UNAM Unico American Cp 5.966 5.22 +0.746 (14%)
ANF Abercrombie & Fitch Company 15.35 13.432 +1.918 (14%)
RC Ready Capital Corp 12.14 10.629 +1.511 (14%)
NAV Navistar International Corp 43.01 37.673 +5.337 (14%)
BYSI Beyondspring Inc 15.09 13.218 +1.872 (14%)
SGRY Surgery Partners CS 23.62 20.704 +2.916 (14%)
SCS Steelcase Inc 12.04 10.557 +1.483 (14%)
UEC Uranium Energy 1.25 1.099 +0.151 (14%)
VRTU Virtusa Corp 50.645 44.535 +6.11 (14%)
SYNC Synacor Inc 1.32 1.161 +0.159 (14%)
LE Lands' End Inc 15.25 13.414 +1.836 (14%)
ZSAN Zosano Pharma 1.79 1.575 +0.215 (14%)
BSET Bassett Furniture 14.00 12.321 +1.679 (14%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.24 44.216 +6.024 (14%)
MYOK Myokardia Inc 130.24 114.712 +15.528 (14%)
LOOP Loop Industries Inc 13.61 11.993 +1.617 (13%)
XNCR Xencor Inc 42.12 37.123 +4.997 (13%)
GRBK Green Brick Partners 18.20 16.043 +2.157 (13%)
VUZI Vuzix Corp 4.62 4.074 +0.546 (13%)
FAMI Farmmi Inc 0.89 0.785 +0.105 (13%)
CFMS Conformis Inc CS 0.85 0.75 +0.10 (13%)
QRTEB Qurate Retail Inc. Series B 12.47 11.013 +1.457 (13%)
CTRN Citi Trends Inc 25.10 22.169 +2.931 (13%)
BBW Build-A-Bear Workshop 3.34 2.95 +0.39 (13%)
SPEM SPDR Emerging Markets Portfolio ETF 37.23 32.889 +4.341 (13%)
ELVT Elevate Credit Inc 2.58 2.281 +0.299 (13%)
PRVB Provention Bio Inc 14.82 13.114 +1.706 (13%)
FET Forum Energy Technologies Inc 0.60 0.531 +0.069 (13%)
SLS Sellas Life Sciences Group Inc 2.55 2.258 +0.292 (13%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 84.665 75.068 +9.597 (13%)
CBD Companhia Brasileira DE Distribuicao 14.53 12.885 +1.645 (13%)
TNXP Tonix Pharm Hld 0.99 0.878 +0.112 (13%)
SPPI Spectrum Pharma Inc 4.58 4.063 +0.517 (13%)
EXTN Exterran Corp 5.42 4.809 +0.611 (13%)
MGNX Macrogenics 31.22 27.702 +3.518 (13%)
CINR Ciner Resources LP 12.28 10.902 +1.378 (13%)
GTT Global Telcom & Technology Inc 6.33 5.62 +0.71 (13%)
AEO American Eagle Outfitters 14.89 13.224 +1.666 (13%)
USRT US REIT Ishares Core ETF 45.73 40.615 +5.115 (13%)
AGRX Agile Therap 3.69 3.278 +0.412 (13%)
FI Frank's International N.V. 2.64 2.346 +0.294 (13%)
Z Zillow Group Cl C 96.45 85.78 +10.67 (12%)
WTTR Select Energy Services Inc 5.48 4.874 +0.606 (12%)
CZR Caesars Entertainment Inc 55.40 49.293 +6.107 (12%)
NVTA Invitae Corp 39.07 34.763 +4.307 (12%)
ARB Altshares Merger Arbitrage ETF 25.408 22.612 +2.796 (12%)
ACIU AC Immune S.A. 8.95 7.966 +0.984 (12%)
MEIP Mei Pharma Inc 3.25 2.893 +0.357 (12%)
LQDA Liquidia Technologies Inc 5.91 5.265 +0.645 (12%)
SID Companhia Siderurgica Nacional 3.21 2.86 +0.35 (12%)
ZG Zillow Grp Inc Cl A 95.97 85.544 +10.426 (12%)
AQST Aquestive Therapeutics Inc 8.91 7.944 +0.966 (12%)
ACRX Acelrx Pharmaceutica 1.37 1.222 +0.148 (12%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.624 20.184 +2.44 (12%)
INSM Insmed Inc 33.18 29.629 +3.551 (12%)
MRLN Marlin Business Serv 8.29 7.403 +0.887 (12%)
AXR Amrep Corp 5.43 4.852 +0.578 (12%)
ECOR Electrocore Inc 1.86 1.663 +0.197 (12%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.88 13.307 +1.573 (12%)
BLCM Bellicum Pharma Comm 6.90 6.171 +0.729 (12%)
SUSA USA ESG Select Ishares MSCI ETF 147.47 131.941 +15.529 (12%)
PVH Phillips-Van Heusen Corp 70.51 63.098 +7.412 (12%)
VCEL Vericel Corproation 18.98 16.986 +1.994 (12%)
ZUMZ Zumiez Inc 30.82 27.596 +3.224 (12%)
STKS The One Group 2.23 1.997 +0.233 (12%)
RUTH Ruth's Hospitality 12.04 10.783 +1.257 (12%)
IESC Ies Holdings 34.80 31.174 +3.626 (12%)
MBOT Microbot Medical Inc 7.84 7.023 +0.817 (12%)
ATRA Atara Biotherap 15.80 14.159 +1.641 (12%)
MRTX Mirati Therapeutics 161.97 145.205 +16.765 (12%)
SAGE Sage Therapeutic Com 60.10 53.876 +6.224 (12%)
APOG Apogee Entrpr Inc 23.50 21.093 +2.407 (11%)
IFRX Fireman B.V. 4.81 4.318 +0.492 (11%)
MNKD Mannkind Corp 1.93 1.733 +0.197 (11%)
TPR Tapestry Inc 17.60 15.811 +1.789 (11%)
LJPC LA Jolla Pharma 4.71 4.233 +0.477 (11%)
SPDW SPDR World Ex-US Portfolio ETF 30.12 27.076 +3.044 (11%)
UGP Ultrapar Participacoes S.A. 4.39 3.947 +0.443 (11%)
TSE Trinseo S.A. 29.00 26.078 +2.922 (11%)
CLLS Cellectis S.A. ADR 20.35 18.30 +2.05 (11%)
TRTN Triton International Ltd 40.44 36.405 +4.035 (11%)
KNL Knoll Inc 13.73 12.363 +1.367 (11%)
ZKIN Zk International Group Co. Ltd 1.39 1.252 +0.138 (11%)
CNR Cornerstone Building Brands Inc 8.91 8.026 +0.884 (11%)
NNBR NN Inc 5.68 5.118 +0.562 (11%)
MSTR Microstrategy Cl A 163.61 147.442 +16.168 (11%)
RVNC Revance Therapeutics 32.11 28.935 +3.175 (11%)
HCFT Hunt Companies Finance Trust Inc 2.71 2.443 +0.267 (11%)
NLTX Neoleukin Therapeutics Inc 14.02 12.642 +1.378 (11%)
HOOK Hookipa Pharma Inc 11.12 10.029 +1.091 (11%)
DMRC Digimarc Corp 18.96 17.10 +1.86 (11%)
CPA Copa Holdings S.A. 60.95 54.972 +5.978 (11%)
AKCA Akcea Therapeutics Inc 18.14 16.373 +1.767 (11%)
OEC Orion Engineered Carbons S.A R 14.86 13.416 +1.444 (11%)
UMC United Microelectronics Corp 4.34 3.919 +0.421 (11%)
CCRC China Customer Ord 5.05 4.563 +0.487 (11%)
CMRE Costamare Inc 5.84 5.283 +0.557 (11%)
FFG Fbl Financial Group 49.30 44.612 +4.688 (11%)
BEAM Beam Therapeutics Inc 28.39 25.693 +2.697 (10%)
DCPH Deciphera Pharmaceuticals Inc 52.57 47.578 +4.992 (10%)
RFIL RF Industries Ltd 4.95 4.481 +0.469 (10%)
VCNX Vaccinex Inc 5.93 5.37 +0.56 (10%)
NG Novagold Resources Inc 11.75 10.642 +1.108 (10%)
KIN Kindred Biosciences 4.89 4.429 +0.461 (10%)
LYB Lyondellbasell Industries NV 79.90 72.405 +7.495 (10%)
MDGL Madrigal Pharmaceuticals Inc 118.20 107.117 +11.083 (10%)
EIDX Eidos Therapeutics Inc 49.86 45.189 +4.671 (10%)
IP International Paper Company 42.89 38.875 +4.015 (10%)
LODE Comstock Mining Inc 1.25 1.133 +0.117 (10%)
MCRB Seres Theraptc 26.86 24.35 +2.51 (10%)
RKDA Arcadia Bio 3.50 3.175 +0.325 (10%)
TAT Transatlantic Petroleum Ltd 0.27 0.245 +0.025 (10%)
CEA China Eastern Airlines Corp Ltd 24.00 21.787 +2.213 (10%)
OBLN Obalon Therapeutics Inc 0.878 0.797 +0.081 (10%)
KTCC Key Tronic Cp 9.005 8.176 +0.829 (10%)
GE General Electric Company 7.05 6.401 +0.649 (10%)
CAPR Capricor Therap 5.89 5.348 +0.542 (10%)
SYY Sysco Corp 68.40 62.113 +6.287 (10%)
ACRS Aclaris Therapts 2.54 2.307 +0.233 (10%)
FFBW Ffbw Inc 9.66 8.774 +0.886 (10%)
CYD China Yuchai International 18.36 16.677 +1.683 (10%)
GES Guess Inc 13.90 12.628 +1.272 (10%)
CSTM Constellium N.V. 9.24 8.398 +0.842 (10%)
CFBK Central Fed Cp 11.31 10.281 +1.029 (10%)
FSM Fortuna Silver Mines 7.79 7.081 +0.709 (10%)
CX Cemex S.A.B. DE C.V. 3.90 3.546 +0.354 (10%)
AINC Ashford Inc 7.725 7.024 +0.701 (10%)
VHI Valhi Inc 15.04 13.677 +1.363 (10%)
GGB Gerdau S.A. 4.12 3.747 +0.373 (10%)
RDY Dr. Reddy's Laboratories Ltd 66.55 60.55 +6.00 (10%)
SMTX Smtc Corp 3.90 3.549 +0.351 (10%)
SCVL Shoe Carnival Inc 37.83 34.434 +3.396 (10%)
IMMP Immutep Ltd ADR 1.60 1.457 +0.143 (10%)
FL Footlocker Inc 35.95 32.756 +3.194 (10%)
SIX Six Flags Entertainment Corp 24.60 22.415 +2.185 (10%)
VSLR Vivint Solar Inc 32.74 29.831 +2.909 (10%)
IOVA Iovance Biotherapeutics Inc 35.65 32.487 +3.163 (10%)
NLS Nautilus Group 15.63 14.244 +1.386 (10%)
SESN Sesen Bio Inc 1.13 1.03 +0.10 (10%)
ZNH China Southern Airlines Company 31.12 28.373 +2.747 (10%)
DDS Dillard's 34.82 31.752 +3.068 (10%)
FAT Fat Brands Inc 5.245 4.784 +0.461 (10%)
SCC Ultrashort Consumer Services Proshares 15.588 14.219 +1.369 (10%)
BLFS Biolife Solutions 25.43 23.207 +2.223 (10%)
RH Restoration Hardware Holdings 379.54 346.399 +33.141 (10%)
JAX J. Alexander's Holdings Inc C 4.78 4.363 +0.417 (10%)
CCB Coastal Financial Corp 15.97 14.577 +1.393 (10%)
NGS Natural Gas Services Group 9.21 8.408 +0.802 (10%)
PK Park Hotels & Resorts Inc 11.19 10.215 +0.975 (10%)
CERC Cerecor Inc 2.84 2.593 +0.247 (10%)
TENX Tenax Therapeutics 1.61 1.47 +0.14 (10%)
ANDE Andersons Inc 19.59 17.89 +1.70 (10%)
X United States Steel Corp 8.41 7.683 +0.727 (9%)
OCX Oncocyte Corp 1.55 1.416 +0.134 (9%)
CLXT Calyxt Inc 6.22 5.683 +0.537 (9%)
EYPT Eyepoint Pharmaceuticals Inc 0.603 0.551 +0.052 (9%)
IMV Imv Inc 4.95 4.526 +0.424 (9%)
UAA Under Armour 11.97 10.946 +1.024 (9%)
ASPS Altisource Portfolio 13.28 12.145 +1.135 (9%)
SD Sandridge Energy Inc 1.84 1.683 +0.157 (9%)
EDAP Edap Tms Sa ADR 4.165 3.81 +0.355 (9%)
SGEN Seattle Genetics Inc 175.66 160.683 +14.977 (9%)
RUN Sunrun Inc 59.52 54.446 +5.074 (9%)
PVG Pretium Res Inc 14.14 12.937 +1.203 (9%)
ALLY Ally Financial 26.09 23.874 +2.216 (9%)
WIT Wipro Ltd 4.83 4.422 +0.408 (9%)
IGT International Game Technology 12.52 11.464 +1.056 (9%)
UMRX Unum Therapeutics Inc 2.86 2.619 +0.241 (9%)
OMEX Odyssey Marine Expl 7.08 6.484 +0.596 (9%)
EMN Eastman Chemical Company 85.48 78.308 +7.172 (9%)
XTLB Xtl Biopharma Ads 2.111 1.934 +0.177 (9%)
CFBI Community First Bancshares Inc 7.90 7.24 +0.66 (9%)
FIVE Five Below Inc 134.16 122.956 +11.204 (9%)
NTLA Intellia Thera CS 22.45 20.577 +1.873 (9%)
MVBF Mvb Financial Corp 16.68 15.289 +1.391 (9%)
SSG Ultrashort Semiconductors Proshares 22.294 20.444 +1.85 (9%)
NSTG Nanostring Tech 44.44 40.752 +3.688 (9%)
EHTH Ehealth Inc 78.28 71.787 +6.493 (9%)
MRC Mrc Global Inc 6.39 5.862 +0.528 (9%)
SACH Sachem Capital Corp 3.98 3.651 +0.329 (9%)
GLBZ Glen Burnie Bancorp 10.48 9.616 +0.864 (9%)
SFY Sofi Select 500 ETF 12.286 11.274 +1.012 (9%)
SIG Signet Jewelers Ltd 18.79 17.244 +1.546 (9%)
MAGS Magal Security Syst 3.77 3.46 +0.31 (9%)
MCC Medley Capital Corp 17.50 16.066 +1.434 (9%)
MT Arcelormittal 13.74 12.617 +1.123 (9%)
ALRN Aileron Therapeutics Inc 1.34 1.231 +0.109 (9%)
ETH Ethan Allen Interiors Inc 15.46 14.207 +1.253 (9%)
LW Lamb Weston Holdings Inc 70.10 64.424 +5.676 (9%)
TPHS Trinity Pl Hlds Inc 1.66 1.526 +0.134 (9%)
XLRN Acceleron Pharma 104.23 95.823 +8.407 (9%)
SPNE Seaspine Holdings 14.02 12.891 +1.129 (9%)
NTP Nam Tai Electronics 10.25 9.426 +0.824 (9%)
BCLI Brainstorm Cell 14.62 13.445 +1.175 (9%)
RWT Redwood Trust 8.00 7.358 +0.642 (9%)
NERV Minerva Neuroscie 3.50 3.219 +0.281 (9%)
AXGN Axogen Inc 12.56 11.556 +1.004 (9%)
FDX Fedex Corp 244.08 224.584 +19.496 (9%)
NRP Natural Resource Partners LP 12.00 11.044 +0.956 (9%)
NIO Nio Inc 19.30 17.762 +1.538 (9%)
PAR Par Technology Corp 42.83 39.42 +3.41 (9%)
ESP Espey Mfg. & Electronics 18.90 17.398 +1.502 (9%)
VVI Viad Corp 23.22 21.375 +1.845 (9%)
WLK Westlake Chemical Corp 68.49 63.046 +5.444 (9%)
CHEF The Chefs Warehouse 17.60 16.205 +1.395 (9%)
MHK Mohawk Industries 103.38 95.221 +8.159 (9%)
LOB Live Oak Bancsh 24.25 22.335 +1.915 (9%)
MGTA Magenta Therapeutics Inc 8.03 7.396 +0.634 (9%)
ATI Allegheny Technologies Inc 9.74 8.973 +0.767 (9%)
KMT Kennametal Inc 33.43 30.805 +2.625 (9%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.04 7.411 +0.629 (8%)
ENDP Endo Int'l Plc 3.24 2.988 +0.252 (8%)
IHC Independence Holding Company 40.69 37.525 +3.165 (8%)
ADPT Adaptive Biotechnologies Corp 44.87 41.384 +3.486 (8%)
MAG MAG Silver Corp 17.85 16.468 +1.382 (8%)
MDWD Mediwound Ltd Ord Sh 3.80 3.506 +0.294 (8%)
ENTX Entera Bio Ltd 1.33 1.227 +0.103 (8%)
ASUR Asure Software 7.67 7.079 +0.591 (8%)
XNTK SPDR NYSE Technology ETF 114.78 105.957 +8.823 (8%)
ATHM Autohome Inc 96.06 88.714 +7.346 (8%)
WHLRP Wheeler REIT B Pfd 10.99 10.153 +0.837 (8%)
IDT IDT Corp 7.26 6.708 +0.552 (8%)
EMCF Emclaire Finl Cor 25.83 23.869 +1.961 (8%)
PSCM S&P Smallcap Materials Invesco ETF 41.692 38.533 +3.159 (8%)
STRM Streamline Health So 1.69 1.562 +0.128 (8%)
BKE Buckle Inc 21.72 20.079 +1.641 (8%)
HBM Hudbay Minerals Inc 4.73 4.374 +0.356 (8%)
AMCX Amc Networks Cl A 25.28 23.381 +1.899 (8%)
CLAR Clarus Corp 14.25 13.18 +1.07 (8%)
FCX Freeport-Mcmoran Inc 17.03 15.753 +1.277 (8%)
TEX Terex Corp 21.68 20.056 +1.624 (8%)
LCA Landcadia Holdings II Inc Cl A 17.74 16.41 +1.33 (8%)
SKT Tanger Factory Outlet Centers 6.49 6.005 +0.485 (8%)
BGNE Beigene Ltd Ads 262.62 242.982 +19.638 (8%)
COO Cooper Companies 347.78 321.824 +25.956 (8%)
SRT Startek Inc 5.81 5.376 +0.434 (8%)
DKS Dick's Sporting Goods Inc 58.55 54.181 +4.369 (8%)
PACD Pacific Drilling S.A. 0.282 0.261 +0.021 (8%)
EPRT Essential Properties Realty Trust Inc 19.83 18.354 +1.476 (8%)
CGEN Compugen Ltd 18.16 16.81 +1.35 (8%)
SHBI Shore Bancshares Inc 11.30 10.46 +0.84 (8%)
ACOR Acorda Therapeutics 0.58 0.537 +0.043 (8%)
LCI Lannett Co. Inc 6.18 5.724 +0.456 (8%)
CTXR Citius Pharmaceuticals Inc 1.07 0.991 +0.079 (8%)
VFC V.F. Corp 74.59 69.116 +5.474 (8%)
ERYP Erytech Pharma 7.475 6.927 +0.548 (8%)
MU Micron Technology 50.98 47.254 +3.726 (8%)
BTAI Bioxcel Therapeutics Inc 48.29 44.758 +3.532 (8%)
PFSI Pennymac Financial Services IN 57.61 53.405 +4.205 (8%)
BMCH Bmc Stock Holdings 42.035 38.967 +3.068 (8%)
KTOS Kratos Defns 21.53 19.962 +1.568 (8%)
DFS Discover Financial Services 59.54 55.217 +4.323 (8%)
CODX Co-Diagnostics Inc 14.31 13.272 +1.038 (8%)
MOV Movado Group Inc 12.20 11.317 +0.883 (8%)
TLYS Tilly's Inc 7.59 7.041 +0.549 (8%)
CAAS China Automotive Sys 3.20 2.969 +0.231 (8%)
CNCE Concert Pharmaceutic 10.82 10.039 +0.781 (8%)
GIFI Gulf Island Fab 3.15 2.923 +0.227 (8%)
LSBK Lake Shore Bancorp 13.30 12.343 +0.957 (8%)
PKG Packaging Corp of America 112.96 104.839 +8.121 (8%)
WNEB Western New England Bancorp Inc 5.95 5.523 +0.427 (8%)
R Ryder System 44.75 41.551 +3.199 (8%)
DAL Delta Air Lines Inc 33.96 31.535 +2.425 (8%)
IRTC Irhythm Technologies Inc 227.66 211.41 +16.25 (8%)
SLM SLM Corp 8.22 7.636 +0.584 (8%)
TX Ternium S.A. 19.56 18.171 +1.389 (8%)
KIRK Kirkland's Inc 8.31 7.721 +0.589 (8%)
STRS Stratus Pptys Inc 22.52 20.928 +1.592 (8%)
PRPH Prophase Labs Inc 3.00 2.788 +0.212 (8%)
CE Celanese Corp 114.22 106.153 +8.067 (8%)
ALOT Astronova Inc 7.79 7.241 +0.549 (8%)
UA Under Armour Inc Cl C 10.44 9.705 +0.735 (8%)
EVRI Everi Holdings Inc 8.28 7.697 +0.583 (8%)
CPSS Consumer Portfol 3.59 3.339 +0.251 (8%)
NTZ Natuzzi S.P.A. 1.53 1.423 +0.107 (8%)
PDEX Pro-Dex Inc 29.60 27.532 +2.068 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.40 11.534 +0.866 (8%)
HUN Huntsman Corp 24.02 22.345 +1.675 (8%)
HRTX Heron Therapeutics 16.23 15.105 +1.125 (7%)
SYF Synchrony Financial 27.64 25.732 +1.908 (7%)
SURF Surface Oncology Inc 6.98 6.499 +0.481 (7%)
HSC Harsco Corp 15.37 14.312 +1.058 (7%)
OMCL Omnicell Inc 76.84 71.558 +5.282 (7%)
KZR Kezar Life Sciences Inc 5.16 4.806 +0.354 (7%)
GRA W.R. Grace & Company 47.07 43.849 +3.221 (7%)
MOXC Moxian Inc 2.25 2.096 +0.154 (7%)
NGD New Gold Inc 1.90 1.77 +0.13 (7%)
NUAN Nuance Communicatns 32.98 30.75 +2.23 (7%)
BEAT Biotelemetry Inc 43.00 40.096 +2.904 (7%)
WRN Western Copper Corp 1.42 1.325 +0.095 (7%)
HMI Huami Corp ADR 14.00 13.064 +0.936 (7%)
TZOO Travelzoo Inc 8.39 7.831 +0.559 (7%)
DGICB Donegal Group Cl B 13.04 12.173 +0.867 (7%)
COF Capital One Financial Corp 75.98 70.933 +5.047 (7%)
TITN Titan Machinery Inc 14.00 13.072 +0.928 (7%)
INMD Inmode Ltd 36.51 34.092 +2.418 (7%)
YTRA Yatra Online Inc 0.71 0.663 +0.047 (7%)
MTEM Molecular Templates Inc 12.80 11.953 +0.847 (7%)
UHS Universal Health Services 122.03 113.966 +8.064 (7%)
PULM Pulmatrix Inc 1.24 1.158 +0.082 (7%)
CELH Celsius Holdings Inc 21.94 20.489 +1.451 (7%)
JBLU Jetblue Airways Cp 12.91 12.06 +0.85 (7%)
LIQT Liqtech International Inc 7.65 7.146 +0.504 (7%)
HMLP Hoegh Lng Partners LP 11.56 10.799 +0.761 (7%)
OLN Olin Corp 12.37 11.556 +0.814 (7%)
VNE Veoneer Inc 14.24 13.305 +0.935 (7%)
BNTC Benitec Biopharma Ltd 7.05 6.588 +0.462 (7%)
OVID Ovid Therapeutics Inc 6.69 6.252 +0.438 (7%)
AGLE Aeglea Biothera 7.77 7.262 +0.508 (7%)
AVY Avery Dennison Corp 128.69 120.277 +8.413 (7%)
DAVA Endava Plc 58.65 54.825 +3.825 (7%)
INVE Identiv Inc 6.01 5.619 +0.391 (7%)
CLDT Chatham Lodging Trust [Reit] 7.91 7.396 +0.514 (7%)
CCO Clear Channel Outdoor Holdings 1.34 1.253 +0.087 (7%)
HNI Hon Industries Inc 33.16 31.009 +2.151 (7%)
AXTI Axt Inc 5.68 5.312 +0.368 (7%)
NK Nantkwest Inc CS 8.33 7.792 +0.538 (7%)
BHLB Berkshire Hills Bancorp 10.42 9.748 +0.672 (7%)
CEL Cellcom Israel 3.80 3.556 +0.244 (7%)
SNDE Sundance Energy Australia Ltd 2.22 2.078 +0.142 (7%)
MOS Mosaic Company 19.26 18.033 +1.227 (7%)
AOS Smith [A.O.] Corp 53.18 49.794 +3.386 (7%)
LPL Lg Display Co. Ltd 6.95 6.508 +0.442 (7%)
XELA Exela Technologies Inc 0.457 0.428 +0.029 (7%)
MMYT Makemytrip Ltd 17.65 16.534 +1.116 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 24.89 23.318 +1.572 (7%)
OMF Onemain Holdings Inc 32.57 30.516 +2.054 (7%)
CWK Cushman & Wakefield Plc 12.36 11.581 +0.779 (7%)
PICO Pico Holdings Inc 9.48 8.884 +0.596 (7%)
NUS Nu Skin Enterprises 52.65 49.349 +3.301 (7%)
CC Chemours Company 22.33 20.934 +1.396 (7%)
ITP IT Tech Packaging Inc 0.48 0.45 +0.03 (7%)
VRAY Viewray Inc 3.09 2.897 +0.193 (7%)
XBIT Xbiotech Inc 20.19 18.935 +1.255 (7%)
SXC Suncoke Energy Inc 3.61 3.387 +0.223 (7%)
PTSI P A M Transport Sv 39.01 36.613 +2.397 (7%)
JKS Jinkosolar Holding Company Ltd 23.43 21.989 +1.441 (7%)
GSS Golden Star Resources Ltd 4.95 4.646 +0.304 (7%)
STAA Staar Surgical Company 54.83 51.475 +3.355 (7%)
PEB Pebblebrook Hotel Trust 13.91 13.058 +0.852 (7%)
PI Impinj Inc 27.62 25.929 +1.691 (7%)
RIGL Rigel Pharmaceuticals 2.60 2.441 +0.159 (7%)
CBAY Cymabay Therapeutics 6.55 6.15 +0.40 (6%)
AMRX Amneal Pharmaceuticals Inc 4.28 4.019 +0.261 (6%)
CHNG Change Healthcare Inc 14.95 14.04 +0.91 (6%)
GNK Genco Shipping & Trading Ltd 7.43 6.98 +0.45 (6%)
DRIO Dario Health Corp 17.41 16.357 +1.053 (6%)
SFIX Stitch Fix Inc 28.29 26.584 +1.706 (6%)
ATNX Athenex Inc 13.06 12.274 +0.786 (6%)
LAZ Lazard Ltd 34.41 32.344 +2.066 (6%)
RYI Ryerson Holding Corp 6.16 5.79 +0.37 (6%)
DSX Diana Shipping Inc 1.52 1.429 +0.091 (6%)
RFP Resolute Forest Products Inc 4.96 4.663 +0.297 (6%)
WYND Wyndham Destinations Inc 33.45 31.446 +2.004 (6%)
BRFS Brf-Brasil Foods S.A. 4.12 3.874 +0.246 (6%)
HTBX Heat Biologics Inc 1.39 1.307 +0.083 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 60.239 56.647 +3.592 (6%)
JILL J. Jill Inc 0.589 0.554 +0.035 (6%)
HGSH China Hgs Real Est 0.96 0.903 +0.057 (6%)
OR Osisko Gold Royalties Ltd 13.11 12.333 +0.777 (6%)
BHR Braemar Hotels & Resorts Inc 2.70 2.54 +0.16 (6%)
CTIC Cti Biopharm Corp 1.20 1.129 +0.071 (6%)
BPMC Blueprint Medicines Corp 78.34 73.737 +4.603 (6%)
APLS Apellis Pharmaceuticals Inc 31.91 30.036 +1.874 (6%)
AAWW Atlas Air Ww 61.11 57.531 +3.579 (6%)
NHTC Natural Hlth Trd 6.095 5.738 +0.357 (6%)
ELTK Eltek Ltd 5.35 5.037 +0.313 (6%)
FATE Fate Therapeutics 36.91 34.751 +2.159 (6%)
ICAD Icad Inc 10.65 10.032 +0.618 (6%)
INDL India Bull 3X Direxion 33.64 31.688 +1.952 (6%)
SLDB Solid Biosciences Inc 2.57 2.421 +0.149 (6%)
GBR New Concept Energy Inc 1.40 1.319 +0.081 (6%)
FSFG First Savings Financ 49.00 46.167 +2.833 (6%)
CRI Carter's Inc 88.22 83.142 +5.078 (6%)
DOW Dow Inc 50.97 48.054 +2.916 (6%)
ALB Albemarle Corp 100.45 94.707 +5.743 (6%)
ALKS Alkermes Plc 18.45 17.398 +1.052 (6%)
MAT Mattel Inc 11.86 11.183 +0.677 (6%)
INBK First Internet Bcp 16.71 15.757 +0.953 (6%)
RNA Avidity Biosciences Inc 33.37 31.466 +1.904 (6%)
SIM Grupo Simec S.A. DE C.V. 6.675 6.295 +0.38 (6%)
HA Hawaiian Hlds Inc 14.72 13.881 +0.839 (6%)
MBIO Mustang Bio Inc 3.60 3.395 +0.205 (6%)
USFD US Foods Holding 25.54 24.087 +1.453 (6%)
HEBT Hebron Technology Co. Ltd 13.49 12.724 +0.766 (6%)
NXST Nexstar Broadcasting 102.03 96.249 +5.781 (6%)
TGC Tengasco Inc 0.99 0.934 +0.056 (6%)
TTC Toro Company 84.40 79.654 +4.746 (6%)
MLM Martin Marietta Materials 226.98 214.263 +12.717 (6%)
UYM Ultra Basic Materials Proshares 62.59 59.098 +3.492 (6%)
ABR Arbor Realty Trust 12.17 11.492 +0.678 (6%)
ARGX Argenx Se Ads 244.46 230.844 +13.616 (6%)
ABEV Ambev S.A. 2.54 2.399 +0.141 (6%)
EXP Eagle Materials Inc 88.77 83.851 +4.919 (6%)
IMGN Immunogen Inc 4.10 3.873 +0.227 (6%)
OBCI Ocean Bio Chem Inc 15.19 14.349 +0.841 (6%)
EYES Second Sight 0.87 0.822 +0.048 (6%)
MSA Msa Safety Inc 133.43 126.083 +7.347 (6%)
SSRM Silver Standard Resources Inc 22.45 21.215 +1.235 (6%)
INFY Infosys Ltd 13.67 12.919 +0.751 (6%)
IQ Iqiyi Inc ADR 22.88 21.625 +1.255 (6%)
BJRI Bj's Restaurants Inc 34.47 32.588 +1.882 (6%)
QNST Quinstreet Inc 14.95 14.133 +0.817 (6%)
DISCK Discovery Comm Inc 22.00 20.801 +1.199 (6%)
PFGC Performance Food Group Company 38.47 36.379 +2.091 (6%)
BGFV Big 5 Sporting 6.28 5.939 +0.341 (6%)
FCCO First Community Corp 14.26 13.486 +0.774 (6%)
XRAY Dentsply Sirona Inc 47.72 45.134 +2.586 (6%)
SELB Selecta Biosciences 2.64 2.497 +0.143 (6%)
CLIR Clearsign Combustion 2.46 2.327 +0.133 (6%)
MDC M.D.C. Holdings 47.49 44.93 +2.56 (6%)
NUE Nucor Corp 48.97 46.331 +2.639 (6%)
TROX Tronox Inc 9.71 9.187 +0.523 (6%)
SKYS Sky Solar Holdings 5.93 5.611 +0.319 (6%)
NXRT Nexpoint Residential Trust Inc 44.46 42.066 +2.394 (6%)
HZNP Horizon Therapeutics 77.96 73.773 +4.187 (6%)
HAIN Hain Celestial Group 35.23 33.339 +1.891 (6%)
WTS Watts Water Technologies 102.97 97.45 +5.52 (6%)
NOVN Novan Inc 0.524 0.496 +0.028 (6%)
SI Silvergate Capital Corporation Cl A 15.98 15.127 +0.853 (6%)
CLI Mack-Cali Realty Corp 14.27 13.51 +0.76 (6%)
WRLD World Acceptance Cp 97.65 92.482 +5.168 (6%)
BVXV Biondvax Pharma Ads 40.90 38.738 +2.162 (6%)
MEOH Methanex Cp 23.88 22.623 +1.257 (6%)
NWL Newell Rubbermaid Inc 17.91 16.967 +0.943 (6%)
MNTA Momenta Pharma 52.33 49.577 +2.753 (6%)
SLG SL Green Realty Corp 50.97 48.288 +2.682 (6%)
TCX Tucows Inc Cl A 71.49 67.738 +3.752 (6%)
UNTY Unity Bancorp Inc 13.83 13.104 +0.726 (6%)
SVM Silvercorp Metals Inc 8.61 8.158 +0.452 (6%)
LIFE Atyr Pharma Inc 4.22 3.999 +0.221 (6%)
NATR Nature S Sunshine 12.48 11.827 +0.653 (6%)
RL Ralph Lauren Corp 78.76 74.639 +4.121 (6%)
DISCA Discovery Comm A 24.20 22.937 +1.263 (6%)
ALDX Aldeyra Therapeu 7.11 6.739 +0.371 (6%)
VBLT Vascular Biogen. Ord 1.34 1.27 +0.07 (6%)
PRCP Perceptron Inc 4.45 4.218 +0.232 (6%)
AGS Playags Inc 4.22 4.00 +0.22 (6%)
KFS Kingsway Financial Services 3.06 2.901 +0.159 (5%)
EAT Brinker International 45.10 42.766 +2.334 (5%)
STE Steris Corp 171.51 162.631 +8.879 (5%)
GPL Great Panther Mining Ltd 1.03 0.977 +0.053 (5%)
LCUT Lifetime Brands Inc 10.19 9.667 +0.523 (5%)
REFR Research Frontiers 2.69 2.552 +0.138 (5%)
BRX Brixmor Property Group Inc 13.15 12.475 +0.675 (5%)
LIND Lindblad Expd Hld 10.36 9.828 +0.532 (5%)
MNOV Medicinova Inc 5.91 5.607 +0.303 (5%)
CNO Cno Financial Group 17.66 16.756 +0.904 (5%)
STOR Store Capital Corpstore Capital 29.17 27.678 +1.492 (5%)
SVBI Severn Bancorp Inc 6.44 6.111 +0.329 (5%)
ALNA Allena Pharmaceuticals Inc 1.37 1.30 +0.07 (5%)
PLYA Playa Hotels & Resorts N.V. 4.53 4.299 +0.231 (5%)
UBP Urstadt Biddle Properties Inc 9.20 8.732 +0.468 (5%)
SNBR Sleep Number Corp 49.69 47.162 +2.528 (5%)
AGYS Agilysys Inc 26.15 24.821 +1.329 (5%)
KRG Kite Realty Group Trust 12.35 11.723 +0.627 (5%)
KSS Kohl's Corp 23.26 22.078 +1.182 (5%)
VMC Vulcan Materials Company 133.75 126.984 +6.766 (5%)
SA Seabridge Gold 20.08 19.065 +1.015 (5%)
ALGT Allegiant Travel Com 138.51 131.509 +7.001 (5%)
LAWS Lawson Products IN 41.13 39.051 +2.079 (5%)
ARNA Arena Pharmaceuticals 70.58 67.026 +3.554 (5%)
LAMR Lamar Advertis A 70.76 67.196 +3.564 (5%)
NINE Nine Energy Service Inc 1.41 1.339 +0.071 (5%)
CLF Cleveland-Cliffs Inc 6.68 6.344 +0.336 (5%)
SEAS Seaworld Entertainment Inc Company 21.62 20.532 +1.088 (5%)
SND Smart Sand Inc 1.37 1.301 +0.069 (5%)
MYOV Myovant Sciences Ltd 21.12 20.057 +1.063 (5%)
IBIO Ibio Inc 2.35 2.232 +0.118 (5%)
IPI Intrepid Potash Inc 9.27 8.804 +0.466 (5%)
SZK Ultrashort Consumer Goods Proshares 12.795 12.152 +0.643 (5%)
HNRG Hallador Energy Company 0.781 0.742 +0.039 (5%)
ZEUS Olympic Steel Inc 11.97 11.372 +0.598 (5%)
SSTK Shutterstock Inc 52.35 49.735 +2.615 (5%)
AKTX Akari Therapeutics 1.80 1.71 +0.09 (5%)
KBH KB Home 38.61 36.683 +1.927 (5%)
SALT Scorpio Bulkers Inc 14.41 13.693 +0.717 (5%)
EGO Eldorado Gold Corp 11.78 11.194 +0.586 (5%)
MC Moelis 33.91 32.224 +1.686 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 14.733 +0.767 (5%)
BOOT Boot Barn Holdings Inc 29.44 27.987 +1.453 (5%)
LEG Leggett & Platt Inc 44.93 42.712 +2.218 (5%)
DRNA Dicerna Pharmaceutic 19.60 18.633 +0.967 (5%)
KBAL Kimball Intl Cl B 11.79 11.209 +0.581 (5%)
CTSO Cytosorbents Cor 8.73 8.302 +0.428 (5%)
PRPL Purple Innovation Inc 22.48 21.376 +1.104 (5%)
RYAAY Ryanair Hlds Plc 87.69 83.394 +4.296 (5%)
RCKY Rocky Brands Inc 26.04 24.766 +1.274 (5%)
NRZ New Residential Investment Corp 8.18 7.78 +0.40 (5%)
BHE Benchmark Electronics 21.45 20.403 +1.047 (5%)
ONVO Organovo Holdings 7.11 6.763 +0.347 (5%)
SQM Sociedad Quimica Y Minera S.A. 34.37 32.697 +1.673 (5%)
RNET Rignet Inc 4.79 4.557 +0.233 (5%)
IBP Installed Building Products 96.76 92.053 +4.707 (5%)
TRIB Trinity Bio ADR 2.27 2.16 +0.11 (5%)
EXK Endeavour Silver Corp 4.28 4.073 +0.207 (5%)
LIVX Livexlive Media Inc 2.84 2.703 +0.137 (5%)
BLDR Builders Firstsource 32.28 30.726 +1.554 (5%)
SBGI Sinclair Brdcst A 22.01 20.949 +1.061 (5%)
ELP Companhia Paranaense DE Energia 12.54 11.937 +0.603 (5%)
BFAM Bright Horizons Family Solutions Inc 141.38 134.595 +6.785 (5%)
TBIO Translate Bio Inc 14.75 14.042 +0.708 (5%)
COLL Collegium Pharma 19.70 18.757 +0.943 (5%)
SYK Stryker Corp 211.57 201.455 +10.115 (5%)
UAL United Airlines Holdings Inc 38.35 36.516 +1.834 (5%)
RLGT Radiant Logistics 5.57 5.304 +0.266 (5%)
MSB Mesabi Trust 21.21 20.198 +1.012 (5%)
KPTI Karyopharm Therapeut 16.09 15.322 +0.768 (5%)
CSBR Champions Oncolog 8.61 8.199 +0.411 (5%)
GM General Motors Company 31.92 30.40 +1.52 (5%)
RNDB Randolph Bancorp Inc 12.13 11.552 +0.578 (5%)
PZN Pzena Investment Management Inc 5.47 5.21 +0.26 (5%)
TSRI T S R Inc 5.31 5.058 +0.252 (5%)
TTM Tata Motors Ltd 10.00 9.526 +0.474 (5%)
SPG Simon Property Group 71.88 68.477 +3.403 (5%)
SLX Steel Vaneck ETF 32.78 31.23 +1.55 (5%)
HX Hexindai Inc 1.65 1.572 +0.078 (5%)
LB L Brands Inc 30.32 28.893 +1.427 (5%)
ALK Alaska Air Group 42.15 40.167 +1.983 (5%)
HUD Hudson Ltd Cl A 7.63 7.272 +0.358 (5%)
VECO Veeco Instrument 12.48 11.897 +0.583 (5%)
KW Kennedy-Wilson Holdings Inc 15.60 14.872 +0.728 (5%)
CRNT Ceragon Networks Ltd 2.41 2.298 +0.112 (5%)
PYS Pplus Trust 17.00 16.211 +0.789 (5%)
DAR Darling International Inc 35.14 33.51 +1.63 (5%)
KRO Kronos Worldwide Inc 13.42 12.801 +0.619 (5%)
OMER Omeros Corp 12.65 12.067 +0.583 (5%)
VREX Varex Imaging Corp 12.35 11.782 +0.568 (5%)
AAME Atlantic Amer Cp 2.10 2.004 +0.096 (5%)
ACC American Campus Communities Inc 37.03 35.336 +1.694 (5%)
BBBY Bed Bath & Beyond 12.73 12.151 +0.579 (5%)
MVIS Microvision 1.67 1.594 +0.076 (5%)
DE Deere & Company 219.94 209.93 +10.01 (5%)
LND Brasilagro ADR 4.28 4.085 +0.195 (5%)
EGAN Egain Corp 13.445 12.835 +0.61 (5%)
AGX Argan Inc 45.94 43.861 +2.079 (5%)
FISV Fiserv Inc 103.80 99.102 +4.698 (5%)
SIC Select Interior Concepts Inc Cl A 6.61 6.311 +0.299 (5%)
SMIT Schmitt Inds Inc 5.16 4.927 +0.233 (5%)
PLUG Plug Power Inc 12.84 12.263 +0.577 (5%)
HVT Haverty Furniture Companies 22.10 21.105 +0.995 (5%)
AMN Amn Healthcare Services Inc 57.19 54.621 +2.569 (5%)
BTG B2Gold Corp 6.97 6.657 +0.313 (5%)
PCF Putnam High Income Bond Fund 8.624 8.238 +0.386 (5%)
BNFT Benefitfocus 11.15 10.652 +0.498 (5%)
IVAC Intevac Inc 6.43 6.143 +0.287 (5%)
MLP Maui Land & Pineapple Company 11.83 11.302 +0.528 (5%)
LUV Southwest Airlines Company 40.40 38.597 +1.803 (5%)
RLJ Rlj Lodging Trust 10.07 9.622 +0.448 (5%)
OCUL Ocular Therapeut 8.85 8.456 +0.394 (5%)
ENZ Enzo Biochem 2.37 2.265 +0.105 (5%)
KIM Kimco Realty Corp 12.85 12.28 +0.57 (5%)
TRUP Trupanion Inc 70.18 67.068 +3.112 (5%)
CSII Cardiovascular Syst 35.06 33.508 +1.552 (5%)
GBX Greenbrier Companies 29.26 27.965 +1.295 (5%)
BLBD Blue Bird Corp 12.61 12.052 +0.558 (5%)
ABUS Arbutus Biopharma Cp 2.98 2.848 +0.132 (5%)
DFIN Donnelly Financial Solutions Inc 11.62 11.106 +0.514 (5%)
CHRW C.H. Robinson Ww 103.57 98.999 +4.571 (5%)
NVGS Navigator Holdings 9.64 9.214 +0.426 (5%)
NVIV Invivo Therapeutics Holdings Corp 1.45 1.386 +0.064 (5%)
OFS Ofs Capital Corp 4.88 4.665 +0.215 (5%)
SC Santander Consumer USA Holdings 18.50 17.684 +0.816 (5%)
SNDX Syndax Pharma 17.06 16.308 +0.752 (5%)
FOR Forestar Group Inc 19.05 18.213 +0.837 (5%)
PCG Pacific Gas & Electric Company 9.78 9.35 +0.43 (5%)
SOYB Teucrium Soybean 15.94 15.239 +0.701 (5%)
STX Seagate Tech Ord Shs 49.14 46.985 +2.155 (5%)
SGOC Sgoco Group Ltd 0.98 0.937 +0.043 (5%)
RYTM Rhythm Pharmaceuticals Inc 28.46 27.212 +1.248 (5%)
GPN Global Payments Inc 181.48 173.547 +7.933 (5%)
PRQR Proqr Therapeutics 5.54 5.298 +0.242 (5%)
CTS Cts Corp 22.22 21.252 +0.968 (5%)
MESO Mesoblast Ltd Ads 18.05 17.265 +0.785 (5%)
IR Ingersoll Rand Inc. 37.19 35.574 +1.616 (5%)
IVC Invacare Corp 7.22 6.907 +0.313 (5%)
LIT G-X Lithium ETF 40.55 38.791 +1.759 (5%)
YRCW YRC Worldwide 4.37 4.181 +0.189 (5%)
SNAP Snap Inc 24.30 23.251 +1.049 (5%)
SGH Smart Global Holdings Inc 26.89 25.729 +1.161 (5%)
CFRX Contrafect 5.69 5.445 +0.245 (4%)
ST Sensata Technologies Holding N.V. 44.26 42.359 +1.901 (4%)
PKBK Parke Bancorp Inc 13.26 12.691 +0.569 (4%)
UNVR Univar Inc 18.85 18.042 +0.808 (4%)
BLNK Blink Charging Company 7.61 7.284 +0.326 (4%)
EVLO Evelo Biosciences Inc 4.97 4.757 +0.213 (4%)
ONCY Oncolytics Biotech Inc 1.80 1.723 +0.077 (4%)
DD Du Pont De.Nemours Inc 60.77 58.175 +2.595 (4%)
SXT Sensient Technologies Corp 59.39 56.856 +2.534 (4%)
WTT Wireless Telecom Group Inc 1.36 1.302 +0.058 (4%)
ACAD Acadia Pharmaceutica 40.76 39.024 +1.736 (4%)
EFC Ellington Financial Llc 13.11 12.552 +0.558 (4%)
REDU Rise Education Cayman Ltd ADR 5.87 5.62 +0.25 (4%)
VBIV Vbi Vaccines Inc CS 3.76 3.60 +0.16 (4%)
AFMD Affimed N.V. 3.70 3.543 +0.157 (4%)
TANH Tantech Holdings 2.17 2.078 +0.092 (4%)
SRG Seritage Growth Properties 15.05 14.411 +0.639 (4%)
XBI S&P Biotech SPDR 114.98 110.112 +4.868 (4%)
OIIM O2Micro Intl Ltd 3.03 2.902 +0.128 (4%)
NSC Norfolk Southern Corp 222.94 213.53 +9.41 (4%)
IX Orix Corp ADR 66.63 63.813 +2.817 (4%)
HVBC Hv Bancorp Inc 13.40 12.834 +0.566 (4%)
MRNA Moderna Inc 67.89 65.03 +2.86 (4%)
CPLP Capital Product Part 6.66 6.38 +0.28 (4%)
EPM Evolution Petroleum Corp 2.77 2.654 +0.116 (4%)
LLNW Limelight Networks 5.85 5.605 +0.245 (4%)
QADB Q A D Inc Cl B 32.84 31.464 +1.376 (4%)
UGA US Gasoline 20.423 19.57 +0.853 (4%)
CAT Caterpillar Inc 153.87 147.45 +6.42 (4%)
STNG Scorpio Tankers Inc 13.24 12.688 +0.552 (4%)
QID Ultrashort QQQ Proshares 10.12 9.698 +0.422 (4%)
SUM Summit Materials Inc 16.84 16.138 +0.702 (4%)
CUT MSCI Global Timber Invesco ETF 28.943 27.74 +1.203 (4%)
KGC Kinross Gold Corp 9.35 8.962 +0.388 (4%)
NVO Novo Nordisk A/S 69.57 66.684 +2.886 (4%)
FNKO Funko Inc Cl A 6.34 6.077 +0.263 (4%)
IVZ Invesco Plc 11.15 10.688 +0.462 (4%)
STLD Steel Dynamics Inc 31.26 29.969 +1.291 (4%)
XYL Xylem Inc 85.85 82.302 +3.548 (4%)
PANL Pangaea Logistics So 2.40 2.301 +0.099 (4%)
F Ford Motor Company 7.28 6.98 +0.30 (4%)
ALXN Alexion Pharm Inc 114.13 109.471 +4.659 (4%)
CF Cf Industries Holdings 34.64 33.224 +1.416 (4%)
SSP E.W. Scripps Company 11.93 11.442 +0.488 (4%)
HNNA Hennessy Advisors 9.32 8.943 +0.377 (4%)
PTH DWA Healthcare Momentum Invesco ETF 134.55 129.114 +5.436 (4%)
BCEI Bonanza Creek Energy Inc 20.35 19.528 +0.822 (4%)
BRG Bluerock Residential Growth Rei 7.89 7.571 +0.319 (4%)
APTO Aptose Bioscns 5.87 5.633 +0.237 (4%)
ORCL Oracle Corp 60.18 57.754 +2.426 (4%)
CLFD Clearfield Inc 21.02 20.174 +0.846 (4%)
ARI Apollo Commercial Real Estate 9.50 9.119 +0.381 (4%)
EDU New Oriental Education & Technology Group 154.44 148.242 +6.198 (4%)
AES The Aes Corp 18.43 17.69 +0.74 (4%)
TPX Tempur-Pedic International Inc 90.96 87.315 +3.645 (4%)
CEMI Chembio Diagnostics 4.50 4.32 +0.18 (4%)
FXZ Materials Alphadex First Trust 40.32 38.708 +1.612 (4%)
SHAK Shake Shack Inc 68.14 65.419 +2.721 (4%)
CBT Cabot Corp 40.11 38.513 +1.597 (4%)
VNO Vornado Realty Trust 37.38 35.889 +1.491 (4%)
GRIN Grindrod Shipping Holdings Ltd 3.89 3.736 +0.154 (4%)
WSTG Wayside Technology 25.57 24.56 +1.01 (4%)
TDW Tidewater Inc 7.19 6.906 +0.284 (4%)
JAZZ Jazz Pharma Plc 140.15 134.628 +5.522 (4%)
PPG PPG Industries 129.25 124.156 +5.094 (4%)
MATX Matson Inc 41.36 39.731 +1.629 (4%)
KOL Coal ETF Vaneck 79.105 75.998 +3.107 (4%)
CMCT Cim Commercial TR Cp 11.00 10.568 +0.432 (4%)
GKOS Glaukos Corp 48.76 46.846 +1.914 (4%)
CEIX Consol Energy Inc 5.24 5.034 +0.206 (4%)
NOMD Nomad Foods Ltd 26.12 25.097 +1.023 (4%)
VNTR Venator Materials Plc 2.23 2.143 +0.087 (4%)
BIP Brookfield Infrastructure Partners LP 47.51 45.661 +1.849 (4%)
NX Quanex Building Products Corp 17.93 17.232 +0.698 (4%)
MTNB Matinas Biopharma Hl 0.796 0.765 +0.031 (4%)
MBIN Merchants Bancorp 21.05 20.231 +0.819 (4%)
ADM Archer Daniels Midland 47.77 45.916 +1.854 (4%)
WHLM Wilhelmina Intl 3.30 3.172 +0.128 (4%)
HEES H&E Equip Services 21.51 20.677 +0.833 (4%)
SCHN Schnitzer Steel A 20.79 19.985 +0.805 (4%)
NMIH Nmi Holdings Inc 18.54 17.821 +0.719 (4%)
CBPO China Biologic Produ 111.76 107.451 +4.309 (4%)
BLDP Ballard Power Sys 15.71 15.106 +0.604 (4%)
PODD Insulet Corp 223.72 215.124 +8.596 (4%)
SAM Boston Beer Company 879.46 845.603 +33.857 (4%)
DRI Darden Restaurants 91.62 88.099 +3.521 (4%)
THC Tenet Healthcare Corp 29.78 28.634 +1.146 (4%)
XRX Xerox Corp 19.48 18.731 +0.749 (4%)
CROX Crocs Inc 42.38 40.754 +1.626 (4%)
MMM 3M Company 172.38 165.778 +6.602 (4%)
PFIS Peoples Finl Svcs Company 37.30 35.874 +1.426 (4%)
JELD Jeld-Wen Holding Inc 22.44 21.583 +0.857 (4%)
PERI Perion Network Ltd 6.32 6.079 +0.241 (4%)
BLD Topbuild Corp 161.25 155.117 +6.133 (4%)
TILE Interface Inc 7.57 7.283 +0.287 (4%)
QTNT Quotient Ltd Ord 5.65 5.436 +0.214 (4%)
SKX Skechers U.S.A. 31.86 30.656 +1.204 (4%)
STWD Starwood Property Trust 16.37 15.751 +0.619 (4%)
BURL Burlington Stores Inc 213.59 205.54 +8.05 (4%)
NYMT New York Mtge Trust 2.74 2.637 +0.103 (4%)
IBA Industrias Bachoco S.A. DE C.V. 39.75 38.259 +1.491 (4%)
FTAI Fortress Transportation & Infra 16.87 16.237 +0.633 (4%)
GPRE Green Plains Inc 14.94 14.381 +0.559 (4%)
PIRS Pieris Pharma 2.99 2.878 +0.112 (4%)
BAK Braskem S.A. 8.73 8.405 +0.325 (4%)
EZJ Ultra MSCI Japan Proshares 36.213 34.865 +1.348 (4%)
JCI Johnson Controls Intl 42.97 41.374 +1.596 (4%)
OIL Ipath Pure Beta Crude Oil ETN 12.455 11.992 +0.463 (4%)
MATW Matthews Intl Corp 23.65 22.774 +0.876 (4%)
PAYX Paychex Inc 79.52 76.572 +2.948 (4%)
STM Stmicroelectronics N.V. 31.11 29.956 +1.154 (4%)
TDG Transdigm Group Inc 519.01 499.775 +19.235 (4%)
UFI Unifi Inc 13.20 12.711 +0.489 (4%)
SNX Synnex Corp 132.67 127.76 +4.91 (4%)
GPC Genuine Parts Company 101.83 98.07 +3.76 (4%)
LYV Live Nation Entertainment 58.56 56.40 +2.16 (4%)
CLDX Celldex Therapeutics 12.11 11.665 +0.445 (4%)
FENC Fennec Pharmaceuticals Inc 6.16 5.934 +0.226 (4%)
HCKT Hackett Grp Inc 12.83 12.36 +0.47 (4%)
GFI Gold Fields Ltd 13.72 13.218 +0.502 (4%)
DFJ Wisdomtree Japan Smallcap Fund 70.205 67.637 +2.568 (4%)
APLE Apple Hospitality REIT Inc 10.80 10.405 +0.395 (4%)
RFL Rafael Holdings Inc 17.75 17.101 +0.649 (4%)
ALGN Align Technology 328.03 316.079 +11.951 (4%)
PZG Paramount Gold and Silver 1.24 1.195 +0.045 (4%)
INTG Intergroup Cp The 30.99 29.864 +1.126 (4%)
VALE Vale S.A. 11.88 11.449 +0.431 (4%)
WBAI 500Wan.com Ltd 3.57 3.441 +0.129 (4%)
VERU Veru Inc 2.88 2.776 +0.104 (4%)
BATRK Liberty Braves CS C 20.62 19.877 +0.743 (4%)
FICO Fair Isaac and Company Inc 443.26 427.337 +15.923 (4%)
AXTA Axalta Coating Systems Ltd 24.64 23.755 +0.885 (4%)
EOLS Evolus Inc 3.84 3.702 +0.138 (4%)
EML Eastern Company 21.99 21.201 +0.789 (4%)
AZPN Aspen Technology 129.51 124.866 +4.644 (4%)
EARN Ellington Residential Mortgage 11.86 11.435 +0.425 (4%)
MGPI MGP Ingredients Inc 39.84 38.416 +1.424 (4%)
SELF Global Self Storage 4.15 4.002 +0.148 (4%)
WMS Advanced Drainage Systems Inc 59.25 57.144 +2.106 (4%)
XHR Xenia Hotels & Resorts Inc 9.48 9.143 +0.337 (4%)
NVAX Novavax Inc 115.51 111.41 +4.10 (4%)
ACM Aecom Technology Corp 40.15 38.726 +1.424 (4%)
AL Air Lease Corp Cl A 32.61 31.454 +1.156 (4%)
RDUS Radius Health 12.55 12.105 +0.445 (4%)
IPGP Ipg Photonics Corp 168.80 162.818 +5.982 (4%)
BLL Ball Corp 84.10 81.127 +2.973 (4%)
H Hyatt Hotels Corp 59.50 57.40 +2.10 (4%)
UNP Union Pacific Corp 201.65 194.539 +7.111 (4%)
VSTM Verastem Inc 1.36 1.312 +0.048 (4%)
QURE Uniqure N.V. 41.68 40.208 +1.472 (4%)
CATB Catabasis Pharma 6.94 6.695 +0.245 (4%)
CVGW Calavo Growers Inc 66.54 64.202 +2.338 (4%)
EXLS Exlservice Holdings 66.70 64.36 +2.34 (4%)
FRT Federal Realty Investment Trust 83.65 80.722 +2.928 (4%)
NVRO Nevro Corp 144.33 139.276 +5.054 (4%)
AVGO Broadcom Ltd 365.92 353.16 +12.76 (4%)
HOVNP Hovnanian Entr Dep A 6.23 6.013 +0.217 (4%)
EXPD Expeditors Intl 92.38 89.171 +3.209 (4%)
BKI Black Knight Inc 85.68 82.705 +2.975 (4%)
XLB S&P 500 Materials Sector SPDR 66.87 64.546 +2.324 (4%)
RGLS Regulus Therapeutics 0.576 0.556 +0.02 (4%)
OSIS O S I Systems Inc 80.62 77.833 +2.787 (4%)
EVR Evercore Partners Inc 65.38 63.127 +2.253 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.30 67.883 +2.417 (4%)
PBI Pitney Bowes Inc 5.59 5.398 +0.192 (4%)
GLOP Gaslog Partners LP 3.98 3.843 +0.137 (4%)
IIIN Insteel Industries 19.16 18.503 +0.657 (4%)
MTG Mgic Investment Corp 9.51 9.184 +0.326 (4%)
IIPR Innovative Industrial Properties 126.18 121.854 +4.326 (4%)
CCC Clarivate Analytics Plc 29.45 28.442 +1.008 (4%)
PSA Public Storage 222.21 214.609 +7.601 (4%)
TEL Te Connectivity Ltd 101.09 97.637 +3.453 (4%)
XME S&P Metals & Mining SPDR 25.51 24.638 +0.872 (4%)
LAUR Laureate Education Inc 13.16 12.71 +0.45 (4%)
DGII Digi Intl Inc 14.50 14.005 +0.495 (4%)
PNRG Primeenergy Cp 72.19 69.727 +2.463 (4%)
RRR Red Rock Resorts Inc 17.78 17.174 +0.606 (4%)
SPH Suburban Propane Partners LP 13.78 13.31 +0.47 (4%)
FTV Fortive Corp 77.45 74.808 +2.642 (4%)
GHL Greenhill & Co. Inc 12.32 11.901 +0.419 (4%)
UBOH United Bancshares 20.635 19.936 +0.699 (4%)
AGCO Agco Corp 76.26 73.68 +2.58 (4%)
CMC Commercial Metals Company 21.67 20.942 +0.728 (3%)
LXU Lsb Industries Inc 2.08 2.01 +0.07 (3%)
CWEN Clearway Energy Inc Cl C 25.66 24.797 +0.863 (3%)
CPHC Canterbury Park Hl 12.56 12.139 +0.421 (3%)
INSP Inspire Medical Systems Inc 124.01 119.846 +4.164 (3%)
APAM Artisan Partners Asset Mgmt 39.16 37.849 +1.311 (3%)
OBSV Obseva Sa 2.90 2.803 +0.097 (3%)
OPRX Optimizerx Corp 19.50 18.847 +0.653 (3%)
GGG Graco Inc 61.03 58.992 +2.038 (3%)
AUPH Aurinia Pharm Ord 14.95 14.452 +0.498 (3%)
AJX Great Ajax Corp 9.68 9.357 +0.323 (3%)
SUNW Sunworks Inc 0.78 0.754 +0.026 (3%)
TYHT Shineco Inc 2.55 2.465 +0.085 (3%)
AZZ Azz Inc 35.65 34.466 +1.184 (3%)
CSX CSX Corp 79.50 76.857 +2.643 (3%)
QUMU Qumu Corp 5.65 5.462 +0.188 (3%)
NKTR Nektar Therapeutics 20.34 19.666 +0.674 (3%)
CDEV Centennial Resource Development Inc 0.693 0.67 +0.023 (3%)
LPTH Lightpath Tech Inc 2.57 2.485 +0.085 (3%)
TSC Tristate Capital Hld 14.95 14.456 +0.494 (3%)
CRNX Crinetics Pharmaceuticals Inc 16.10 15.568 +0.532 (3%)
KAMN Kaman Corp 46.43 44.897 +1.533 (3%)
INOV Inovalon Hlds Cm A 25.53 24.688 +0.842 (3%)
WPG Washington Prime Group Inc 0.70 0.677 +0.023 (3%)
CTSH Cognizant Tech Sol 70.12 67.819 +2.301 (3%)
FOX Fox Corp Cl B 28.77 27.827 +0.943 (3%)
RGA Reinsurance Group of America Inc 101.10 97.79 +3.31 (3%)
ARMK Aramark Holdings Corp 28.24 27.318 +0.922 (3%)
CHMA Chiasma Inc 5.39 5.214 +0.176 (3%)
RCM R1 Rcm Inc 16.12 15.593 +0.527 (3%)
CCH Collier Creek Holdings Cl A 16.34 15.811 +0.529 (3%)
IEX Idex Corp 186.52 180.477 +6.043 (3%)
ACRE Ares Commercial Real Estate Cor 10.16 9.831 +0.329 (3%)
AIN Albany International Corp 53.80 52.061 +1.739 (3%)
ADS Alliance Data Systems Corp 47.50 45.966 +1.534 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 14.57 14.099 +0.471 (3%)
GARS Garrison Capital Inc 3.66 3.542 +0.118 (3%)
FITB Fifth Third Bncp 21.87 21.17 +0.70 (3%)
ED Consolidated Edison Company of New York 75.93 73.495 +2.435 (3%)
TORC Restorbio Inc 2.28 2.207 +0.073 (3%)
RTRX Retrophin Inc 19.67 19.042 +0.628 (3%)
CFG Citizens Financial Group Inc/Ri 27.49 26.612 +0.878 (3%)
SHSP Sharpspring Inc 10.55 10.213 +0.337 (3%)
CORT Corcept Therapeutics 17.215 16.666 +0.549 (3%)
XPO Xpo Logistics Inc 90.34 87.475 +2.865 (3%)
PCYG Park City Group 5.04 4.88 +0.16 (3%)
GTLS Chart Industries IN 70.86 68.607 +2.253 (3%)
HCSG Healthcare Svcs Gp 22.17 21.465 +0.705 (3%)
AXSM Axsome Thera 79.08 76.57 +2.51 (3%)
CRMD Cormedix Inc 4.71 4.561 +0.149 (3%)
MCD McDonald's Corp 222.58 215.535 +7.045 (3%)
TNP Tsakos Energy Navigation Ltd 9.04 8.754 +0.286 (3%)
IYT Transportation Average Ishares ETF 205.15 198.658 +6.492 (3%)
CLBS Caladrius Bio 2.02 1.956 +0.064 (3%)
AVTR Avantor Inc 22.49 21.78 +0.71 (3%)
ACBI Atlantic Capital 12.03 11.65 +0.38 (3%)
DOV Dover Corp 115.38 111.753 +3.627 (3%)
MSI Motorola Solutions 158.18 153.205 +4.975 (3%)
AAL American Airlines Gp 13.63 13.201 +0.429 (3%)
GHM Graham Corp 14.18 13.735 +0.445 (3%)
RF Regions Financial Corp 12.03 11.652 +0.378 (3%)
TISI Team Inc 6.33 6.132 +0.198 (3%)
COPX G-X Copper Miners ETF 22.63 21.922 +0.708 (3%)
AMBA Ambarella Inc 52.19 50.556 +1.634 (3%)
FUN Cedar Fair LP 29.80 28.869 +0.931 (3%)
MX Magnachip Semiconductor Corp 13.13 12.72 +0.41 (3%)
DXF Dunxin Financial Holdings Ltd 0.77 0.746 +0.024 (3%)
SHW Sherwin-Williams Company 712.55 690.418 +22.132 (3%)
NTRP Neurotrope Inc 1.19 1.153 +0.037 (3%)
TV Grupo Televisa S.A. 6.75 6.541 +0.209 (3%)
TOL Toll Brothers Inc 44.38 43.003 +1.377 (3%)
AIR AAR Corp 19.94 19.326 +0.614 (3%)
RIO Rio Tinto Plc 64.72 62.725 +1.995 (3%)
NAK Northern Dynasty Minerals 1.14 1.105 +0.035 (3%)
UHAL A M E R C O 376.84 365.248 +11.592 (3%)
FLEX Flextronics Intl Ltd 11.15 10.808 +0.342 (3%)
BIS Ultrashort Biotechnology Proshares 31.18 30.224 +0.956 (3%)
CFX Colfax Corp 34.63 33.57 +1.06 (3%)
PNR Pentair Ltd 46.42 44.997 +1.423 (3%)
RHP Ryman Hospitality Properties REIT 39.75 38.532 +1.218 (3%)
FOXA Fox Corp Cl A 28.63 27.754 +0.876 (3%)
KDMN Kadmon Holdings Llc 4.50 4.362 +0.138 (3%)
FMC FMC Corp 112.85 109.404 +3.446 (3%)
NVS Novartis Ag 90.97 88.188 +2.782 (3%)
GRAM Grana Y Montero S.A.A. 2.388 2.315 +0.073 (3%)
VEDL Vedanta Ltd 7.17 6.951 +0.219 (3%)
VICI Vici Properties Inc 24.47 23.722 +0.748 (3%)
BANX Stonecastle Fncl Cp 19.597 19.00 +0.597 (3%)
AUMN Golden Minerals Company 0.462 0.448 +0.014 (3%)
CODI Compass Diversified Holdings 17.62 17.085 +0.535 (3%)
CMP Compass Minerals Intl Inc 59.01 57.221 +1.789 (3%)
RRC Range Resources Corp 7.68 7.447 +0.233 (3%)
MANU Manchester United Ltd 16.34 15.845 +0.495 (3%)
BATRA Liberty Braves CS A 20.51 19.889 +0.621 (3%)
COG Cabot Oil & Gas Corp 19.41 18.824 +0.586 (3%)
TRCH Torchlight Energy 0.299 0.29 +0.009 (3%)
CNXM CNX Midstream Partners LP 9.73 9.438 +0.292 (3%)
FLNT Fluent Inc 3.10 3.007 +0.093 (3%)
SIGA Siga Technologies Inc 7.10 6.888 +0.212 (3%)
SSBI Summit State Bank 10.39 10.08 +0.31 (3%)
MN Manning & Napier Inc 4.28 4.152 +0.128 (3%)
ILPT Industrial Logistics Properties Trust 22.65 21.973 +0.677 (3%)
RDFN Redfin Corp 49.45 47.976 +1.474 (3%)
BRY Berry Pete Corp 4.01 3.891 +0.119 (3%)
BJK Gaming ETF Vaneck 40.03 38.843 +1.187 (3%)
SAND Sandstorm Gold Ltd 9.46 9.179 +0.281 (3%)
PGRE Paramount Group Inc 7.65 7.423 +0.227 (3%)
QRVO Qorvo Inc 130.30 126.428 +3.872 (3%)
ECC Eagle Point Credit Co. Inc 8.44 8.19 +0.25 (3%)
BPY Brookfield Property Partners L 11.75 11.403 +0.347 (3%)
MBCN Middlefield Banc 18.89 18.332 +0.558 (3%)
COLM Columbia Sprtswr 90.56 87.899 +2.661 (3%)
UN Unilever NV 61.53 59.719 +1.811 (3%)
HUYA Huya Inc 27.56 26.749 +0.811 (3%)
FREE Whole Earth Brands Inc 8.49 8.241 +0.249 (3%)
OPNT Opiant Pharmaceuticals Inc 8.93 8.668 +0.262 (3%)
WOOD Global Timber & Forestry Ishares ETF 67.57 65.593 +1.977 (3%)
RUSHA Rush Entpr Cl A 50.86 49.373 +1.487 (3%)
USCR U S Concrete Inc 28.87 28.028 +0.842 (3%)
NMM Navios Maritime Partners LP 6.46 6.272 +0.188 (3%)
HBCP Home Bancorp Inc 26.10 25.343 +0.757 (3%)
KVHI K V H Inds Inc 8.93 8.671 +0.259 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.26 23.555 +0.705 (3%)
HON Honeywell International Inc 170.34 165.41 +4.93 (3%)
KOSS Koss Cp 2.15 2.088 +0.062 (3%)
PRMW Primo Water Corp. 14.60 14.18 +0.42 (3%)
NSP Insperity Inc 68.86 66.878 +1.982 (3%)
PH Parker-Hannifin Corp 214.07 207.921 +6.149 (3%)
PWR Quanta Services 52.58 51.073 +1.507 (3%)
FNCB FNCB Bancorp Inc 6.32 6.139 +0.181 (3%)
GLP Global Partners LP 13.14 12.765 +0.375 (3%)
HDSN Hudson Tech Inc 1.23 1.195 +0.035 (3%)
NNN National Retail Properties 38.20 37.113 +1.087 (3%)
PBD Global Clean Energy Invesco ETF 20.979 20.382 +0.597 (3%)
ZYNE Zynerba Pharma CS 3.80 3.692 +0.108 (3%)
LASR Nlight Inc 22.94 22.287 +0.653 (3%)
CIG Comp En DE MN Cemig ADR 2.15 2.089 +0.061 (3%)
AGNC American Capital Age 14.60 14.187 +0.413 (3%)
MYOS Myos Rens Tech 1.45 1.409 +0.041 (3%)
EURN Euronav NV 9.66 9.387 +0.273 (3%)
STXS Stereotaxis Inc 3.98 3.868 +0.112 (3%)
TSBK Timberland Bancorp 18.10 17.591 +0.509 (3%)
FUL H. B. Fuller Company 50.77 49.344 +1.426 (3%)
SPXC SPX Corp 43.05 41.842 +1.208 (3%)
CNX CNX Resources Corp 11.08 10.77 +0.31 (3%)
PFNX Pfenex Inc 12.70 12.344 +0.356 (3%)
HHC Howard Hughes Corp 61.19 59.481 +1.709 (3%)
CCS Century Communities Inc 39.43 38.334 +1.096 (3%)
CSD S&P Spin-Off Invesco ETF 45.014 43.761 +1.253 (3%)
FND Floor & Decor Holdings Inc 74.68 72.601 +2.079 (3%)
XOMA Xoma Corp 20.17 19.611 +0.559 (3%)
CORN Teucrium Corn 13.03 12.669 +0.361 (3%)
VAW Materials ETF Vanguard 141.16 137.252 +3.908 (3%)
IYM US Basic Materials Ishares ETF 104.75 101.854 +2.896 (3%)
GTES Gates Industrial Corp Plc 11.91 11.581 +0.329 (3%)
HEI Heico Corp 112.22 109.131 +3.089 (3%)
HRI Herc Holdings Inc 42.00 40.844 +1.156 (3%)
AGMH Agm Group Holdings Inc Cl A 15.236 14.816 +0.42 (3%)
WILC G Willi-Food Intl 19.655 19.117 +0.538 (3%)
ALLE Allegion Plc 103.98 101.142 +2.838 (3%)
SNR New Senior Investment Group Inc 4.36 4.241 +0.119 (3%)
JLL Jones Lang Lasalle Inc 106.07 103.185 +2.885 (3%)
EPZM Epizyme Inc 13.12 12.763 +0.357 (3%)
BDL Flanigan's Enterprises 16.99 16.529 +0.461 (3%)
WINA Winmark Corp 162.79 158.384 +4.406 (3%)
AVNS Avanos Medical Inc 33.32 32.42 +0.90 (3%)
ITIC Investors Title Company 138.90 135.16 +3.74 (3%)
CSU Capital Senior Living Corp 0.668 0.65 +0.018 (3%)
CHIQ G-X China Consumer ETF 27.236 26.501 +0.735 (3%)
MXI Global Materials Ishares ETF 73.13 71.166 +1.964 (3%)
CNHI CNH Industrial N.V. 8.28 8.058 +0.222 (3%)
FORK Fuling Global Ord Sh 2.31 2.248 +0.062 (3%)
RSG Republic Services 96.44 93.856 +2.584 (3%)
FLOW SPX Flow Inc 45.34 44.13 +1.21 (3%)
WHF Whitehorse Finance 10.89 10.60 +0.29 (3%)
USAS Americas Silver Corp 3.07 2.988 +0.082 (3%)
HOFT Hooker Furniture 27.00 26.282 +0.718 (3%)
NATI Natl Instruments Cor 36.97 35.986 +0.984 (3%)
UMH Umh Properties 14.58 14.194 +0.386 (3%)
LYTS L S I Industries 6.90 6.717 +0.183 (3%)
BSL Blackstone Gso Senior Floating Rate 13.96 13.591 +0.369 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 59.146 57.58 +1.566 (3%)
LCAHU Landcadia Holdings II Inc Unit 18.86 18.36 +0.50 (3%)
ETN Eaton Corp 105.01 102.238 +2.772 (3%)
MAR Marriot Int Cl A 104.41 101.652 +2.758 (3%)
PT Pintec Technology Holdings Ltd ADR 0.91 0.886 +0.024 (3%)
NMRK Newmark Group Inc Cl A 4.55 4.43 +0.12 (3%)
BG Bunge Ltd 47.33 46.087 +1.243 (3%)
EWY South Korea Ishares MSCI ETF 66.43 64.684 +1.746 (3%)
PBW Wilderhill Clean Energy Invesco ETF 56.48 54.993 +1.487 (3%)
RELV Reliv Intl Inc 3.40 3.311 +0.089 (3%)
SBLK Star Bulk Carriers 6.975 6.793 +0.182 (3%)
UBCP United Bncp Inc 12.12 11.804 +0.316 (3%)
EVI Evi Industries Inc. 25.06 24.409 +0.651 (3%)
JOF Japan Smaller Capitalization Fund Inc 8.42 8.201 +0.219 (3%)
SE Sea Ltd ADR 149.08 145.209 +3.871 (3%)
FDBC Fidelity D & D Bancorp Inc 47.91 46.662 +1.248 (3%)
CNST Constellation Pharmaceuticals Inc 23.24 22.636 +0.604 (3%)
SFBC Sound Financial 29.48 28.716 +0.764 (3%)
NEWT Newtek Bus Svcs 19.92 19.406 +0.514 (3%)
GTN Gray Television 15.43 15.032 +0.398 (3%)
GNE Genie Energy Ltd Cl B 9.02 8.787 +0.233 (3%)
CPIX Cumberland Pharmaceu 3.39 3.303 +0.087 (3%)
CRIS Curis Inc 1.13 1.101 +0.029 (3%)
KINS Kingstone Cos Inc 6.05 5.895 +0.155 (3%)
ASR Grupo Aeroportuario Del Sureste 116.06 113.085 +2.975 (3%)
SWZ Swiss Helvetia Fund 8.59 8.37 +0.22 (3%)
OUT Outfront Media Inc 16.71 16.281 +0.429 (3%)
DVA Davita Healthcare Partners Inc 90.14 87.842 +2.298 (3%)
BLMN Bloomin' Brands Inc 15.68 15.279 +0.401 (3%)
ESPR Esperion Theraptc 37.84 36.874 +0.966 (3%)
CIX Compx International Inc 13.99 13.635 +0.355 (3%)
MFA MFA Financial Inc 2.84 2.768 +0.072 (3%)
TKR Timken Company 56.82 55.381 +1.439 (3%)
WH Wyndham Hotels & Resorts Inc 53.90 52.534 +1.366 (3%)
GWX S&P Smallcap Intl SPDR 30.96 30.174 +0.786 (3%)
GLYC Glycomimetics Inc 3.705 3.611 +0.094 (3%)
TWMC Trans World Entertainment Corp 7.95 7.749 +0.201 (3%)
TACT Transact Tech Inc 5.23 5.098 +0.132 (3%)
AERI Aerie Pharmaceuticals 11.79 11.492 +0.298 (3%)
HWCC Houston Wire Cable 2.78 2.71 +0.07 (3%)
SBUX Starbucks Corp 86.75 84.567 +2.183 (3%)
AEM Agnico-Eagle Mines Ltd 84.13 82.015 +2.115 (3%)
B Barnes Group 38.02 37.068 +0.952 (3%)
CDE Coeur Mining Inc 8.25 8.043 +0.207 (3%)
LMAT Lemaitre Vascular 32.21 31.407 +0.803 (3%)
OTIC Otonomy Inc 3.89 3.793 +0.097 (3%)
MITK Mitek Systems Inc 12.48 12.17 +0.31 (3%)
VGZ Vista Gold Corp 1.25 1.219 +0.031 (3%)
OKE Oneok Inc 28.03 27.335 +0.695 (3%)
GNCA Genocea Biosciences 2.54 2.477 +0.063 (3%)
ASA ASA Gold and Precious Metals 23.74 23.154 +0.586 (3%)
DWSN Dawson Geophscl 1.74 1.697 +0.043 (3%)
DELL Dell Technologies Inc 66.56 64.919 +1.641 (3%)
PIC Pivotal Investment Corp II Cl A 10.59 10.329 +0.261 (3%)
GPMT Granite Point Mortgage Trust Inc 6.76 6.593 +0.167 (3%)
FUV Arcimoto Inc 6.17 6.018 +0.152 (3%)
INS Intelligent Systems Corp 37.68 36.754 +0.926 (3%)
MFNC Mackinac Financial 10.10 9.853 +0.247 (3%)
CP Canadian Pacific Railway 304.64 297.193 +7.447 (3%)
EXR Extra Space Storage Inc 111.21 108.485 +2.725 (3%)
UL Unilever Plc 62.47 60.942 +1.528 (3%)
NLY Annaly Capital Management Inc 7.63 7.444 +0.186 (2%)
ECL Ecolab Inc 207.50 202.443 +5.057 (2%)
PAI Pacific American Income Shares 16.27 15.874 +0.396 (2%)
RCL Royal Caribbean Cruises Ltd 68.75 67.078 +1.672 (2%)
YANG FTSE China Bear 3X Direxion 23.51 22.939 +0.571 (2%)
GMRE Global Medical REIT Inc 13.64 13.309 +0.331 (2%)
MRVL Marvell Tech Group 38.71 37.775 +0.935 (2%)
TENB Tenable Holdings Inc 37.53 36.623 +0.907 (2%)
UBR Ultra MSCI Brazil Proshares 25.861 25.238 +0.623 (2%)
RARE Ultragenyx Pharmaceu 82.42 80.432 +1.988 (2%)
FNWB First Nw Banc 12.11 11.818 +0.292 (2%)
AVXL Anavex Lf SC 4.19 4.089 +0.101 (2%)
MDT Medtronic Inc 107.81 105.222 +2.588 (2%)
MWA Mueller Water Products 11.13 10.863 +0.267 (2%)
CUBE Cubesmart 32.61 31.83 +0.78 (2%)
TGTX Tg Therapeuticscmn 25.04 24.441 +0.599 (2%)
DUK Duke Energy Corp 84.60 82.582 +2.018 (2%)
MET Metlife Inc 39.32 38.385 +0.935 (2%)
DECK Deckers Outdoor Corp 213.33 208.242 +5.088 (2%)
PKE Park Electrochemical Corp 11.61 11.334 +0.276 (2%)
PSQ QQQ Short Proshares 17.10 16.693 +0.407 (2%)
XLI S&P 500 Industrial Sector SPDR 79.67 77.771 +1.899 (2%)
GDXJ Junior Gold Miners ETF Vaneck 60.97 59.525 +1.445 (2%)
UXI Ultra Industrials Proshares 77.166 75.338 +1.828 (2%)
IPWR Ideal Power Inc 6.16 6.014 +0.146 (2%)
CASH Meta Financial Group 19.32 18.864 +0.456 (2%)
DRH Diamondrock Hospitality Company 5.62 5.487 +0.133 (2%)
PKX Posco ADR 40.93 39.963 +0.967 (2%)
URI United Rentals 180.78 176.501 +4.279 (2%)
CTO Consolidated-Tomoka Land Company 44.69 43.639 +1.051 (2%)
PLG Platinum Group Metals Ltd 2.25 2.197 +0.053 (2%)
MRCY Mercury Sys Inc 73.91 72.171 +1.739 (2%)
EYE National Vision Holdings Inc 38.45 37.546 +0.904 (2%)
DHI D.R. Horton 73.32 71.602 +1.718 (2%)
UFS Domtar Corp 28.07 27.411 +0.659 (2%)
MTH Meritage Corp 101.76 99.374 +2.386 (2%)
TGNA Tegna Inc 12.61 12.315 +0.295 (2%)
ABM ABM Industries Incorporated 38.43 37.534 +0.896 (2%)
DAKT Daktronics Inc 4.29 4.19 +0.10 (2%)
TRNS Transcat Inc 29.90 29.206 +0.694 (2%)
CIM Chimera Investment Corp 9.08 8.869 +0.211 (2%)
MNDO Mind C.T.I. Ltd 2.38 2.325 +0.055 (2%)
SGU Star Gas Partners LP 9.72 9.495 +0.225 (2%)
WEAT Teucrium Wheat 5.57 5.441 +0.129 (2%)
DMPI Delmar Pharmaceuticals Inc 1.34 1.309 +0.031 (2%)
ADUS Addus Homecare Corp 96.08 93.862 +2.218 (2%)
PKOH Park Ohio Hld Cp 16.31 15.934 +0.376 (2%)
DFP Flaherty & Crumrine Dynamic 27.34 26.71 +0.63 (2%)
JEQ Japan Equity Fund 8.15 7.962 +0.188 (2%)
SSL Sasol Ltd 8.51 8.314 +0.196 (2%)
PVBC Provident Bancorp CS 8.33 8.138 +0.192 (2%)
AIMC Altra Indtl Mtn 40.51 39.581 +0.929 (2%)
SLP Simulations Plus Inc 64.85 63.359 +1.491 (2%)
SKYW Skywest Inc 34.51 33.718 +0.792 (2%)
ALC Alcon Inc 59.11 57.75 +1.36 (2%)
OPRA Opera Ltd ADR 8.92 8.715 +0.205 (2%)
CBMG Cellular Biomedicine 18.57 18.146 +0.424 (2%)
OI Owens-Illinois 11.76 11.492 +0.268 (2%)
RST Rosetta Stone 29.87 29.189 +0.681 (2%)
EPI Wisdomtree India Earnings Fund 24.16 23.61 +0.55 (2%)
STZ Constellation Brands Inc 192.21 187.851 +4.359 (2%)
KB KB Financial Group Inc 32.39 31.657 +0.733 (2%)
LEN Lennar Corp 78.14 76.369 +1.771 (2%)
NKE Nike Inc 116.36 113.721 +2.639 (2%)
PTGX Protagonist Therapeutics Inc 21.18 20.70 +0.48 (2%)
DHT Dht Holdings 5.71 5.581 +0.129 (2%)
ITW Illinois Tool Works Inc 200.94 196.408 +4.532 (2%)
FTAG Indxx Global Agriculture ETF FT 22.56 22.05 +0.51 (2%)
RWX DJ Intl Real Estate ETF SPDR 31.19 30.489 +0.701 (2%)
DLA Delta Apparel 15.08 14.742 +0.338 (2%)
ARW Arrow Electronics 79.81 78.022 +1.788 (2%)
JEF Jefferies Financial Group Inc 17.89 17.489 +0.401 (2%)
GHC Graham Holdings Company 433.27 423.55 +9.72 (2%)
IRMD Iradimed Cp 22.49 21.987 +0.503 (2%)
FM Frontier 100 Ishares MSCI ETF 25.90 25.323 +0.577 (2%)
ANH Anworth Mortgage Asset Corp 1.80 1.76 +0.04 (2%)
CHMI Cherry Hill Mortgage Investmen 9.76 9.543 +0.217 (2%)
MGY Magnolia Oil & Gas Corp 6.27 6.132 +0.138 (2%)
VBFC Village Bank & Trust 31.47 30.78 +0.69 (2%)
CNI Canadian National Railway 107.09 104.748 +2.342 (2%)
AXU Alexco Resource Corp 2.94 2.876 +0.064 (2%)
BKR Baker Hughes A Ge Co. Cl A 15.19 14.858 +0.332 (2%)
HOLX Hologic Inc 63.23 61.85 +1.38 (2%)
SBRA Sabra REIT 15.71 15.367 +0.343 (2%)
AZRX Azurrx Biopharma Inc 0.825 0.807 +0.018 (2%)
DUG Ultrashort Oil & Gas Proshares 47.26 46.234 +1.026 (2%)
EXI Global Industrials Ishares ETF 95.818 93.741 +2.077 (2%)
XPH S&P Pharmaceuticals SPDR 45.09 44.11 +0.98 (2%)
CBFV Cb Financial Svc 19.52 19.096 +0.424 (2%)
NOA North American Energy Partners 7.17 7.015 +0.155 (2%)
RGCO Rgc Resources Inc 24.30 23.777 +0.523 (2%)
SWK Stanley Black & Decker Inc 164.25 160.718 +3.532 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.192 +0.048 (2%)
GALT Galectin Therapeutic 2.89 2.828 +0.062 (2%)
VIRT Virtu Financial Cm A 26.90 26.324 +0.576 (2%)
ASTE Astec Inds Inc 53.68 52.536 +1.144 (2%)
MPB Mid Penn Bancorp Inc 19.70 19.28 +0.42 (2%)
BLX Banco Latinoamericano DE Comercio 12.72 12.449 +0.271 (2%)
GEO Geo Group Inc 11.40 11.157 +0.243 (2%)
OC Owens Corning Inc 68.24 66.785 +1.455 (2%)
BRF Brazil Smallcap ETF Vaneck 18.695 18.297 +0.398 (2%)
ERII Energy Recovery Inc 8.77 8.584 +0.186 (2%)
LOAN Manhattan Bridge 4.23 4.14 +0.09 (2%)
ATV Acorn International 14.62 14.31 +0.31 (2%)
RFI Cohen & Steers Total Return Realty Fund 13.23 12.949 +0.281 (2%)
BRID Bridgford Foods Cp 18.02 17.639 +0.381 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.54 60.24 +1.30 (2%)
REM Mortgage Real Estate Ishares ETF 27.30 26.723 +0.577 (2%)
GNPX Genprex Inc 3.87 3.788 +0.082 (2%)
ERIE Erie Indemnity Company 221.81 217.133 +4.677 (2%)
SPXS S&P 500 Bear 3X Direxion 5.85 5.727 +0.123 (2%)
WWD Woodward Inc 85.30 83.51 +1.79 (2%)
ZIOP Ziopharm Oncology IN 2.82 2.761 +0.059 (2%)
VPG Vishay Precision Group 25.33 24.80 +0.53 (2%)
WPS Intl Devd Property Ishares ETF 32.89 32.20 +0.69 (2%)
PCTY Paylocity Hld Corp 144.88 141.839 +3.041 (2%)
SBPH Spring Bank Ph CS 1.43 1.40 +0.03 (2%)
WVFC Wvs Financial Corp 13.94 13.649 +0.291 (2%)
TRUE Truecar Inc 4.82 4.72 +0.10 (2%)
FISK Empire State Realty Op LP Se 6.51 6.375 +0.135 (2%)
BWXT Bwx Technologies Inc 58.42 57.205 +1.215 (2%)
XBIO Xenetic Biosciences Inc 1.01 0.989 +0.021 (2%)
TRTX Tpg Re Finance Trust Inc 9.11 8.921 +0.189 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.40 +0.43 (2%)
PESI Perma-Fix Envir 7.19 7.042 +0.148 (2%)
RGI S&P 500 EW Industrials Invesco ETF 139.507 136.638 +2.869 (2%)
SPXU Ultrapro Short S&P 500 Proshares 8.83 8.648 +0.182 (2%)
CCXI Chemocentryx Inc 52.57 51.487 +1.083 (2%)
TESS Tessco Tech Inc 6.54 6.406 +0.134 (2%)
IFN India Fund 17.12 16.77 +0.35 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.383 63.062 +1.321 (2%)
CRVL Corvel Cp 85.58 83.838 +1.742 (2%)
EWJ Japan Ishares MSCI ETF 59.52 58.305 +1.215 (2%)
INGR Ingredion Inc 82.46 80.782 +1.678 (2%)
API Agora Inc Ads 49.44 48.435 +1.005 (2%)
WAB Wabtec Corp 68.82 67.424 +1.396 (2%)
SCM Stellus Capital Investment Cor 8.60 8.426 +0.174 (2%)
KRYS Krystal Biotech Inc 46.25 45.313 +0.937 (2%)
HCA Hca Holdings Inc 137.14 134.375 +2.765 (2%)
KAI Kadant Inc 118.50 116.104 +2.396 (2%)
DNKN Dunkin' Brands Group 76.97 75.413 +1.557 (2%)
PHD Pioneer Floating Rate Trust 10.42 10.211 +0.209 (2%)
RXN Rexnord Corp 30.63 30.014 +0.616 (2%)
TAGS Teucrium Agricultural 18.275 17.908 +0.367 (2%)
FVCB Fvcbankcorp Inc 10.75 10.534 +0.216 (2%)
EBMT Eagle Bancorp [Mt] 17.98 17.62 +0.36 (2%)
GBDC Golub Capital Bdc 13.28 13.015 +0.265 (2%)
LORL Loral Space Comm 22.65 22.198 +0.452 (2%)
RBC Regal-Beloit Corp 100.36 98.355 +2.005 (2%)
EZA South Africa Ishares MSCI ETF 38.93 38.151 +0.779 (2%)
SCHC Schwab Intl Small-Cap Equity ETF 33.44 32.773 +0.667 (2%)
CLWT Euro Tech Hld 2.56 2.509 +0.051 (2%)
USB U.S. Bancorp 37.89 37.137 +0.753 (2%)
JCTCF Jewett-Cameron Trd 7.69 7.538 +0.152 (2%)
RUSHB Rush Entpr Cl B 43.66 42.794 +0.866 (2%)
ARR Armour Residential R 9.96 9.763 +0.197 (2%)
L Loews Corp 36.99 36.259 +0.731 (2%)
PIN India Invesco ETF 19.92 19.525 +0.395 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.725 17.375 +0.35 (2%)
HAS Hasbro Inc 80.41 78.825 +1.585 (2%)
IBB Nasdaq Biotechnology Ishares ETF 135.63 132.959 +2.671 (2%)
RICK RCI Hospitality Hold 19.44 19.057 +0.383 (2%)
RBCN Rubicon Technology 8.58 8.411 +0.169 (2%)
PGR Progressive Corp 95.43 93.549 +1.881 (2%)
KNOP Knot Offshore Partners LP 13.13 12.871 +0.259 (2%)
LPCN Lipocine Inc 1.52 1.49 +0.03 (2%)
GDEN Golden Entmt 13.02 12.764 +0.256 (2%)
ZLAB Zai Lab Ltd 80.83 79.24 +1.59 (2%)
VHC Virnetx Holding Corp 5.26 5.157 +0.103 (2%)
TSM Taiwan Semiconductor Manufacturing 81.91 80.307 +1.603 (2%)
TDY Teledyne Technologies Inc 324.66 318.309 +6.351 (2%)
TURN 180 Degree Capital Corp 1.99 1.951 +0.039 (2%)
INOD Innodata Inc 2.10 2.059 +0.041 (2%)
RDNT Radnet Inc 15.84 15.531 +0.309 (2%)
CLNY Colony Capital Inc 2.71 2.657 +0.053 (2%)
LPG Dorian Lpg Ltd 8.75 8.579 +0.171 (2%)
NBN Northeast Bncp 19.25 18.876 +0.374 (2%)
ULTA Ulta Beauty Inc 234.73 230.162 +4.568 (2%)
CRH CRH Plc 38.70 37.948 +0.752 (2%)
DG Dollar General Corp 203.50 199.54 +3.96 (2%)
ASG Liberty All-Star Growth Fund 7.45 7.305 +0.145 (2%)
VIS Industrials ETF Vanguard 149.16 146.267 +2.893 (2%)
WB Weibo Corp Ads 35.89 35.194 +0.696 (2%)
PKI Perkinelmer 119.49 117.18 +2.31 (2%)
SKM Sk Telecom Corp 22.97 22.526 +0.444 (2%)
WFC Wells Fargo & Company 25.11 24.626 +0.484 (2%)
FXP Ultrashort FTSE China 25 Proshares 41.50 40.698 +0.802 (2%)
TAN Solar Invesco ETF 54.81 53.75 +1.06 (2%)
XHB S&P Homebuilders SPDR 53.81 52.771 +1.039 (2%)
MASI Masimo Corp 224.94 220.622 +4.318 (2%)
VTR Ventas Inc 44.10 43.252 +0.848 (2%)
DMO Western Asset Mortgage Defined Opp 13.77 13.505 +0.265 (2%)
PIH 1347 Property Ins 4.42 4.335 +0.085 (2%)
AQUA Evoqua Water Technologies Corp 20.62 20.223 +0.397 (2%)
MCB Metropolitan Bank Holding Corp 31.36 30.758 +0.602 (2%)
EMF Templeton Emerging Markets Fund 15.69 15.39 +0.30 (2%)
HDS HD Supply Hlds Cmm 41.00 40.216 +0.784 (2%)
HBB Hamilton Beach Brands Holding Company Cl A 21.01 20.609 +0.401 (2%)
GVP GSE Systems 0.999 0.98 +0.019 (2%)
AME Amtek Inc 102.33 100.385 +1.945 (2%)
FIX Comfort Systems USA 52.36 51.365 +0.995 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.49 22.063 +0.427 (2%)
TMO Thermo Fisher Scientific Inc 432.93 424.674 +8.256 (2%)
EKSO Ekso Bionics Holdings Inc 5.30 5.199 +0.101 (2%)
CMCSA Comcast Corp A 45.58 44.718 +0.862 (2%)
MED Medifast Inc 173.94 170.665 +3.275 (2%)
LGL LGL Group 8.59 8.43 +0.16 (2%)
III Information Svcs Group 2.15 2.11 +0.04 (2%)
WDC Western Digital Cp 38.28 37.565 +0.715 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.195 30.614 +0.581 (2%)
OGCP Empire State Realty Op LP Se 6.45 6.33 +0.12 (2%)
AINV Apollo Investment Company 9.39 9.216 +0.174 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.32 12.092 +0.228 (2%)
FWP Forward Pharma Ads 6.41 6.291 +0.119 (2%)
CCM Concord Medical Services 2.06 2.022 +0.038 (2%)
JSD Nuveen Short Duration Credit O 12.46 12.23 +0.23 (2%)
CAPL Crossamerica Partners LP 15.95 15.655 +0.295 (2%)
CIK Credit Suisse Asset Management 2.94 2.886 +0.054 (2%)
LANC Lancaster Colony Cor 177.84 174.583 +3.257 (2%)
WMC Western Asset Mortgage Capital 2.23 2.189 +0.041 (2%)
AQN Algonquin Pwr & Util 14.20 13.94 +0.26 (2%)
ASPU Aspen Group Inc 11.98 11.76 +0.22 (2%)
BTI British American Tobacco Industries 34.97 34.332 +0.638 (2%)
AFL Aflac Incorporated 37.62 36.932 +0.688 (2%)
IDE VOYA Infrastructure Industrial 9.62 9.444 +0.176 (2%)
LSI Life Storage 109.06 107.071 +1.989 (2%)
URGN Urogen Pharma Ltd 22.37 21.961 +0.409 (2%)
CDMOP Avid Bioservices Inc 26.90 26.41 +0.49 (2%)
NXPI Nxp Semiconductors 127.76 125.438 +2.322 (2%)
TTGT Techtarget Inc 40.60 39.861 +0.739 (2%)
CIF Colonial Intermediate High 2.37 2.327 +0.043 (2%)
WM Waste Management 115.56 113.456 +2.104 (2%)
CANE Teucrium Sugar 6.04 5.93 +0.11 (2%)
EQBK Equity Bncsrs Cm A 16.48 16.18 +0.30 (2%)
RUBY Rubius Therapeutics Inc 5.11 5.017 +0.093 (2%)
ODC Oil-Dri Corp of America 36.89 36.223 +0.667 (2%)
DBA DB Agriculture Fund Invesco 14.89 14.621 +0.269 (2%)
FELE Franklin Electric Company 60.32 59.238 +1.082 (2%)
FCPT Four Corners Property Trust IN 26.27 25.799 +0.471 (2%)
MSVB Mid-Southn Svg Bk IN 12.85 12.619 +0.231 (2%)
CAMT Camtek Ltd 15.52 15.242 +0.278 (2%)
ICUI I C U Medical Inc 195.09 191.609 +3.481 (2%)
MCRI Monarch Casino 46.05 45.226 +0.824 (2%)
VSEC V S E Cp 29.87 29.336 +0.534 (2%)
APH Amphenol Corp 109.88 107.911 +1.969 (2%)
EGP Eastgroup Properties 135.24 132.822 +2.418 (2%)
SDD Ultrashort Smallcap 600 Proshares 8.79 8.633 +0.157 (2%)
SUPN Supernus Pharm 22.48 22.079 +0.401 (2%)
CYCC Cyclacel Pharmaceuti 3.77 3.703 +0.067 (2%)
MYL Mylan NV Ord Shs 16.16 15.873 +0.287 (2%)
SXI Standex International Corp 59.65 58.587 +1.063 (2%)
EWL Switzerland Ishares MSCI ETF 42.81 42.048 +0.762 (2%)
WMB Williams Companies 21.31 20.934 +0.376 (2%)
FBHS Fortune Brands Home & Security 84.77 83.27 +1.50 (2%)
ENIA Enersis Americas S.A. American 7.41 7.279 +0.131 (2%)
KEN Kenon Holdings Ltd 21.36 20.984 +0.376 (2%)
IPG Interpublic Group of Companies 18.29 17.971 +0.319 (2%)
EWD Sweden Ishares MSCI ETF 36.23 35.597 +0.633 (2%)
STAY Extended Stay America Inc 12.71 12.488 +0.222 (2%)
ZBH Zimmer Biomet Holdings 142.79 140.296 +2.494 (2%)
TM Toyota Motor Corp Ltd Ord 135.00 132.652 +2.348 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.55 32.967 +0.583 (2%)
SAFE Safehold Inc 58.02 57.012 +1.008 (2%)
EFO Ultra MSCI EAFE Proshares 35.136 34.527 +0.609 (2%)
EWK Belgium Ishares MSCI ETF 17.95 17.64 +0.31 (2%)
VPL Pacific ETF FTSE Vanguard 69.37 68.173 +1.197 (2%)
IIN Intricon Corp 12.36 12.148 +0.212 (2%)
PPC Pilgrim's Pride 16.71 16.423 +0.287 (2%)
SRPT Sarepta Therapeutics 144.03 141.558 +2.472 (2%)
HLT Hilton Inc 91.17 89.599 +1.571 (2%)
ROKU Roku Inc 164.67 161.843 +2.827 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 64.15 63.051 +1.099 (2%)
CARS Cars.com Inc 8.72 8.571 +0.149 (2%)
DHY Credit Suisse High Yield Bond Fund 2.17 2.133 +0.037 (2%)
DX Dynex Capital 15.98 15.709 +0.271 (2%)
NVR NVR Inc 4,147.88 4,077.238 +70.642 (2%)
ESRT Empire State Realty Trust Inc 6.51 6.399 +0.111 (2%)
CNDT Conduent Inc 3.52 3.46 +0.06 (2%)
SRRA Sierra Oncology Inc 11.95 11.747 +0.203 (2%)
NOVA Sunnova Energy International Inc 24.69 24.273 +0.417 (2%)
RAD Rite Aid Corp 13.21 12.987 +0.223 (2%)
SNV Synovus Financial Corp 22.34 21.964 +0.376 (2%)
SEM Select Medical Holdings Corp 20.20 19.863 +0.337 (2%)
ITB US Home Construction Ishares ETF 55.73 54.801 +0.929 (2%)
UCO Ultra DJ-UBS Crude Oil Proshares 30.26 29.754 +0.506 (2%)
AG First Majestic Silver 12.16 11.958 +0.202 (2%)
RS Reliance Steel & Aluminum Company 107.48 105.691 +1.789 (2%)
GVA Granite Construction Inc 18.53 18.223 +0.307 (2%)
SHO Sunstone Hotel Investors 8.41 8.271 +0.139 (2%)
ORC Orchid Island Capital Inc 5.19 5.105 +0.085 (2%)
IMOS Chipmos Tech 20.28 19.948 +0.332 (2%)
FNI Chindia ETF FT 48.22 47.433 +0.787 (2%)
CHRS Coherus Bio 19.07 18.76 +0.31 (2%)
NTWK Netsol Tech Inc 2.95 2.902 +0.048 (2%)
ABT Abbott Laboratories 106.66 104.933 +1.727 (2%)
ESI Element Solutions Inc 11.38 11.195 +0.185 (2%)
EFG EAFE Growth Ishares MSCI ETF 91.56 90.087 +1.473 (2%)
SAVE Spirit Airlines Inc 18.10 17.808 +0.292 (2%)
HCM Hutchison China Ads 34.01 33.462 +0.548 (2%)
HTGC Hercules Technology Growth Capital 11.56 11.375 +0.185 (2%)
OLP One Liberty Properties 19.04 18.735 +0.305 (2%)
ESCA Escalade Inc 18.23 17.939 +0.291 (2%)
MTD Mettler-Toledo International 983.62 967.898 +15.722 (2%)
IIF Morgan Stanley India Investment Fund Inc 17.66 17.379 +0.281 (2%)
SLB Schlumberger N.V. 19.08 18.775 +0.305 (2%)
DBE DB Energy Fund Invesco 9.84 9.683 +0.157 (2%)
TMHC Taylor Morrison Home Corp 24.84 24.443 +0.397 (2%)
CUBI Customers Bancorp 12.59 12.389 +0.201 (2%)
FSV Firstsrvce Sub VT Sh 128.10 126.063 +2.037 (2%)
KALV Kalvista Pharmaceuticals Inc 13.39 13.176 +0.214 (2%)
DSWL Deswell Inds Inc 2.52 2.48 +0.04 (2%)
TRN Trinity Industries 20.61 20.283 +0.327 (2%)
CHIM G-X China Materials ETF 19.075 18.772 +0.303 (2%)
NSA National Storage Affiliates Tru 34.62 34.073 +0.547 (2%)
NWSA News Cp Cl A 15.21 14.971 +0.239 (2%)
DSU Blackrock Debt Strategies Fund 10.20 10.039 +0.161 (2%)
NCR NCR Corp 20.69 20.364 +0.326 (2%)
CHTR Charter Communicatio 620.31 610.61 +9.70 (2%)
EBTC Enterprise Bancorp 22.16 21.814 +0.346 (2%)
GPI Group 1 Automotive 92.22 90.776 +1.444 (2%)
DBC DB Commodity Index Fund Invesco 13.37 13.161 +0.209 (2%)
DDG Oil & Gas Short Proshares 31.587 31.094 +0.493 (2%)
ASND Ascendis Pharma Ads 145.71 143.435 +2.275 (2%)
NRIM Northrim Bancorp Inc 27.97 27.535 +0.435 (2%)
AXP American Express Company 104.66 103.036 +1.624 (2%)
LMT Lockheed Martin Corp 395.94 389.785 +6.155 (2%)
PJT Pjt Partners Inc Cl A 59.49 58.563 +0.927 (2%)
EET Ultra MSCI Emrg Mkts Proshares 71.834 70.715 +1.119 (2%)
CLRB Cellectar Biosc 1.22 1.201 +0.019 (2%)
JGH Nuveen Global High Income Fund 14.49 14.265 +0.225 (2%)
CIGI Colliers Intl Grp IN 66.22 65.188 +1.032 (2%)
OPES Opes Acquisition Corp 13.27 13.063 +0.207 (2%)
HERO Global X Video Games & Esports ETF 27.07 26.652 +0.418 (2%)
APD Air Products and Chemicals 301.98 297.314 +4.666 (2%)
TPC Tutor Perini Corp 12.69 12.494 +0.196 (2%)
ARDX Ardelyx Inc 6.00 5.907 +0.093 (2%)
KEYS Keysight Technologies Inc Comm 98.25 96.727 +1.523 (2%)
CTMX Cytomx Thera 7.18 7.069 +0.111 (2%)
PRNB Principia Biopharma Inc 100.05 98.505 +1.545 (2%)
PCYO Pure Cycle Corp 10.01 9.856 +0.154 (2%)
AZN Astrazeneca Plc 55.94 55.08 +0.86 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.18 42.515 +0.665 (2%)
EWZ Brazil Ishares MSCI ETF 31.23 30.75 +0.48 (2%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.45 +0.21 (2%)
USO US Oil Fund 29.23 28.78 +0.45 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.41 106.74 +1.67 (2%)
ARDC Ares Dynamic Credit Allocation 12.98 12.78 +0.20 (2%)
CLBK Columbia Financial Inc 11.34 11.166 +0.174 (2%)
FE Firstenergy Corp 29.80 29.345 +0.455 (2%)
DBB DB Base Metals Fund Invesco 15.62 15.382 +0.238 (2%)
DBO DB Oil Fund Invesco 7.41 7.297 +0.113 (2%)
UPV Ultra FTSE Europe Proshares 43.949 43.277 +0.672 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.76 26.352 +0.408 (2%)
BGH Babson Capital Global Short Du 13.66 13.452 +0.208 (2%)
GSAT Globalstar 0.33 0.325 +0.005 (2%)
SIMO Silicon Motion Techn 38.04 37.464 +0.576 (2%)
NLSN Nielsen Holdings Plc 15.47 15.236 +0.234 (2%)
AMAL Amalgamated Bk 12.41 12.222 +0.188 (2%)
IDN Intellicheck Mobilisia 6.65 6.55 +0.10 (2%)
IRBT Irobot Corp 77.85 76.675 +1.175 (2%)
NWFL Norwood Financial Cp 26.47 26.072 +0.398 (2%)
OSK Oshkosh Truck Corp 79.11 77.92 +1.19 (2%)
LBJ Latin America Bull 3X Direxion 53.76 52.95 +0.81 (2%)
BUD Anheuser-Busch Inbev S.A. 58.00 57.133 +0.867 (2%)
CTL Centurylink 11.00 10.835 +0.165 (2%)
CMA Comerica Inc 40.77 40.159 +0.611 (2%)
PCQ Pimco California Muni 18.01 17.74 +0.27 (2%)
SDS Ultrashort S&P 500 Proshares 16.06 15.82 +0.24 (2%)
RELX Relx Plc 23.29 22.942 +0.348 (2%)
MJCO Majesco 16.00 15.762 +0.238 (2%)
DRAD Digirad Corp 2.70 2.66 +0.04 (2%)
HBI Hanesbrands Inc 15.80 15.567 +0.233 (2%)
NWS News Cp Cl B 15.16 14.938 +0.222 (1%)
EVF Eaton Vance Senior Income Trust 6.00 5.912 +0.088 (1%)
PXS Pyxis Tankers 0.818 0.806 +0.012 (1%)
LPTX Leap Therapeutics Inc 1.91 1.882 +0.028 (1%)
BICK BICK Index Fund FT 30.567 30.12 +0.447 (1%)
LEE Lee Enterprises Inc 0.89 0.877 +0.013 (1%)
SNY Sanofi-Aventis S.A. 52.07 51.31 +0.76 (1%)
IHD VOYA Emerging Markets High Dividend 6.73 6.632 +0.098 (1%)
IYJ US Industrials Ishares ETF 170.18 167.699 +2.481 (1%)
PALL Aberdeen Standard Physical Palladium Shares ETF 216.30 213.144 +3.156 (1%)
LEAF Leaf Group Ltd 5.08 5.006 +0.074 (1%)
TPB Turning Point Brands 30.61 30.164 +0.446 (1%)
AMOV America Movil A ADR 12.75 12.565 +0.185 (1%)
HDB Hdfc Bank Ltd 50.23 49.502 +0.728 (1%)
JCOM J2 Global Inc 71.82 70.784 +1.036 (1%)
TATT T A T Tech Ltd 4.02 3.962 +0.058 (1%)
AKR Acadia Realty Trust 12.11 11.936 +0.174 (1%)
BYD Boyd Gaming Corp 27.80 27.401 +0.399 (1%)
KO Coca-Cola Company 50.55 49.825 +0.725 (1%)
NOC Northrop Grumman Corp 343.84 338.889 +4.951 (1%)
SCHW The Charles Schwab Corp 35.81 35.296 +0.514 (1%)
SAFM Sanderson Farms IN 123.21 121.445 +1.765 (1%)
BRT BRT Realty Trust 12.84 12.656 +0.184 (1%)
DHF Dreyfus High Yield Strategies Fund 2.80 2.76 +0.04 (1%)
DY Dycom Industries 55.71 54.912 +0.798 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.40 24.052 +0.348 (1%)
HJLI Hancock Jaffe Laboratories Inc 0.42 0.414 +0.006 (1%)
CPE Callon Petroleum Company 5.98 5.895 +0.085 (1%)
GNRC Generac Holdings Inc 184.09 181.473 +2.617 (1%)
OHI Omega Healthcare Investors 32.55 32.088 +0.462 (1%)
ZDGE Zedge Inc Cl B 1.48 1.459 +0.021 (1%)
ECF Ellsworth Convertible Growth and Income 12.16 11.988 +0.172 (1%)
ASYS Amtech Systems Inc 5.45 5.373 +0.077 (1%)
FWRD Foward Air Corp 58.80 57.972 +0.828 (1%)
ROST Ross Stores Inc 93.88 92.557 +1.323 (1%)
SYKE Sykes Enterprises 33.05 32.583 +0.467 (1%)
SF Stifel Financial Corp 52.86 52.113 +0.747 (1%)
PKB Dynamic Building & Construction Invesco ETF 35.93 35.422 +0.508 (1%)
ICLN Global Clean Energy Ishares ETF 16.74 16.506 +0.234 (1%)
PPBI Pacific Premier Bncp 22.31 21.997 +0.313 (1%)
LLY Eli Lilly and Company 152.47 150.34 +2.13 (1%)
NTIC Northern Technologies Intl Corp 8.61 8.49 +0.12 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 45.88 45.24 +0.64 (1%)
SMMF Summit Financial Gp 15.81 15.591 +0.219 (1%)
SLT Salt Trubeta High Exposure ETF 28.323 27.933 +0.39 (1%)
GCC Wisdomtree Continuous Commodity Index Fund 17.68 17.436 +0.244 (1%)
PIO Global Water Invesco ETF 31.98 31.54 +0.44 (1%)
GLW Corning Inc 32.82 32.371 +0.449 (1%)
RWLK Rewalk Roboti Ord Sh 1.17 1.154 +0.016 (1%)
GATX GATX Corp 65.88 64.98 +0.90 (1%)
JRSH Jerash Holdings Inc 4.90 4.833 +0.067 (1%)
FSD High Income Long Short Fund 14.28 14.085 +0.195 (1%)
VMI Valmont Industries 127.33 125.594 +1.736 (1%)
VZ Verizon Communications Inc 60.59 59.764 +0.826 (1%)
BKTI Bk Technologies Inc 3.17 3.127 +0.043 (1%)
CRUS Cirrus Logic Inc 60.95 60.125 +0.825 (1%)
MTRX Matrix Service Company 8.71 8.592 +0.118 (1%)
NTRS Northern Trust Corp 82.90 81.779 +1.121 (1%)
CUZ Cousins Properties Inc 30.50 30.088 +0.412 (1%)
EWT Taiwan Ishares MSCI ETF 45.43 44.816 +0.614 (1%)
FAN Global Wind Energy First Trust 17.53 17.293 +0.237 (1%)
MCEP Mid-Con Energy Partn 2.67 2.634 +0.036 (1%)
INDY India 50 Ishares ETF 35.52 35.042 +0.478 (1%)
BH Biglari Holdings Inc 96.75 95.456 +1.294 (1%)
PCI Pimco Dynamic Credit Income Fun 19.52 19.259 +0.261 (1%)
CWST Casella Waste Sys 56.33 55.577 +0.753 (1%)
GLAD Gladstone Cap Corp 7.63 7.528 +0.102 (1%)
UNB Union Bankshares Inc 19.71 19.448 +0.262 (1%)
AMX America Movil S.A.B. DE C.V. 12.84 12.669 +0.171 (1%)
FHN First Horizon National Corp 9.75 9.62 +0.13 (1%)
GRES IQ Global Resources ETF 26.56 26.206 +0.354 (1%)
ITA US Aerospace & Defense Ishares ETF 168.10 165.867 +2.233 (1%)
MOO Agribusiness ETF Vaneck 68.76 67.842 +0.918 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 78.07 77.027 +1.043 (1%)
SGMA Sigmatron Intl Inc 3.10 3.059 +0.041 (1%)
BLW Blackrock Ltd Duration Income Trust 15.30 15.098 +0.202 (1%)
EVOL Evolving Systems Inc 1.07 1.056 +0.014 (1%)
AMTD TD Ameritrade HD 38.68 38.173 +0.507 (1%)
BBL Bhp Billiton Plc 45.89 45.289 +0.601 (1%)
DGICA Donegal Group Cl A 14.83 14.637 +0.193 (1%)
OMAB Grupo Aeroportuario 37.55 37.061 +0.489 (1%)
BMI Badger Meter 63.98 63.146 +0.834 (1%)
MRK Merck & Company 85.64 84.521 +1.119 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 55.18 54.462 +0.718 (1%)
LBRDA Liberty Broadbd A 140.21 138.386 +1.824 (1%)
FRBA First Bank 6.87 6.781 +0.089 (1%)
BNSO Bonso Elec Intl IN 3.67 3.623 +0.047 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.16 40.633 +0.527 (1%)
GILT Gilat Satellite Ntwk 5.54 5.469 +0.071 (1%)
INFI Infinity Pharmaceuti 1.09 1.076 +0.014 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 104.59 103.252 +1.338 (1%)
ELLO Ellomay Capital Ltd 28.524 28.159 +0.365 (1%)
HPE Hewlett Packard Enterprise Comp 9.63 9.506 +0.124 (1%)
ARAY Accuray Incorporated 2.35 2.32 +0.03 (1%)
MLAB Mesa Labs Inc 248.00 244.842 +3.158 (1%)
PPA Aerospace & Defense Invesco ETF 58.54 57.796 +0.744 (1%)
FGEN Fibrogen Inc CS 43.86 43.30 +0.56 (1%)
MMC Marsh & Mclennan Companies 117.88 116.395 +1.485 (1%)
SB Safe Bulkers Inc 1.11 1.096 +0.014 (1%)
SO Southern Company 53.52 52.844 +0.676 (1%)
AFK Africa Index ETF Vaneck 18.07 17.841 +0.229 (1%)
FPF First Trust Intermediate Durat 22.34 22.058 +0.282 (1%)
KIO KKR Income Opportunities Fund 13.74 13.567 +0.173 (1%)
ANGO Angiodynamics Inc 9.34 9.223 +0.117 (1%)
EW Edwards Lifesciences Corp 83.69 82.642 +1.048 (1%)
MOFG Midwestone Fnl Gp 19.60 19.357 +0.243 (1%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.17 16.958 +0.212 (1%)
IT Gartner Inc 132.32 130.691 +1.629 (1%)
TJX TJX Companies 55.94 55.247 +0.693 (1%)
FEP Europe Alphadex Fund FT 34.46 34.035 +0.425 (1%)
CSWI Csw Industrials Inc 75.23 74.301 +0.929 (1%)
PER Sandridge Permian Trust 0.409 0.404 +0.005 (1%)
GFNCP General Fn Cum Pfd C 101.89 100.647 +1.243 (1%)
FNF Fidelity National Financial 33.64 33.23 +0.41 (1%)
LZB La-Z-Boy Inc 32.62 32.224 +0.396 (1%)
PHT Pioneer High Income Trust 8.22 8.12 +0.10 (1%)
EVX Environmental Svcs ETF Vaneck 101.315 100.082 +1.233 (1%)
ELSE Electro Sensors IN 3.72 3.675 +0.045 (1%)
CRL Charles River Laboratories Intl 218.15 215.522 +2.628 (1%)
HP Helmerich & Payne 16.56 16.36 +0.20 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 10.98 10.848 +0.132 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.61 9.495 +0.115 (1%)
ITT ITT Inc 63.40 62.64 +0.76 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.45 48.858 +0.592 (1%)
EWG Germany Ishares MSCI ETF 30.46 30.097 +0.363 (1%)
LCNB Lcnb Corp 14.75 14.573 +0.177 (1%)
LAZY Lazydays Holdings Inc 13.30 13.141 +0.159 (1%)
VRTX Vertex Pharmaceutic 271.46 268.23 +3.23 (1%)
BGX Blackstone Gso Long Short Credit Fund 12.87 12.717 +0.153 (1%)
MXE Mexico Equity and 8.24 8.142 +0.098 (1%)
JPI Nuveen Preferred and Income Term Fund 23.11 22.837 +0.273 (1%)
XONE The Exone Company 13.37 13.212 +0.158 (1%)
LXRX Lexicon Pharmaceutcl 1.70 1.68 +0.02 (1%)
CMI Cummins Inc 210.44 207.96 +2.48 (1%)
TFC Truist Financial Corp. 39.26 38.798 +0.462 (1%)
TRU Transunion 87.58 86.546 +1.034 (1%)
RWO DJ Global Real Estate ETF SPDR 41.36 40.872 +0.488 (1%)
CGBD Tcg Bdc Inc 9.21 9.102 +0.108 (1%)
REPL Replimune Group Inc 24.46 24.172 +0.288 (1%)
HIHO Highway Hlds Ltd 2.83 2.797 +0.033 (1%)
TREE Lendingtree Inc 315.73 312.043 +3.687 (1%)
LGI Lazard Global Total Return and 15.90 15.714 +0.186 (1%)
PSX Phillips 66 60.35 59.645 +0.705 (1%)
MGP MGM Growth Properties Llc 29.02 28.682 +0.338 (1%)
INWK Innerworkings Inc 2.85 2.817 +0.033 (1%)
DHR Danaher Corp 207.15 204.754 +2.396 (1%)
FUNC First United Corp 11.32 11.19 +0.13 (1%)
GPS Gap Inc 16.90 16.706 +0.194 (1%)
PBR Petroleo Brasileiro S.A. Petrobras 8.58 8.482 +0.098 (1%)
REG Regency Centers Corp 41.29 40.816 +0.474 (1%)
VEA FTSE Developed Markets Vanguard 42.28 41.794 +0.486 (1%)
ESBA Empire State Realty Op LP 6.43 6.356 +0.074 (1%)
HLG Hailiang Edu Grp Ads 47.89 47.339 +0.551 (1%)
DQ Daqo New Energy 114.22 112.919 +1.301 (1%)
HST Host Marriott Financial Trust 11.65 11.517 +0.133 (1%)
IBM International Business Machines 124.92 123.501 +1.419 (1%)
KEP Korea Electric Power Corp 8.71 8.611 +0.099 (1%)
MTN Vail Resorts 219.27 216.771 +2.499 (1%)
EVTC Evertec Inc 34.57 34.176 +0.394 (1%)
TREC Trecora Resources 6.18 6.11 +0.07 (1%)
LACQ Leisure Acquisition Corp 10.657 10.536 +0.121 (1%)
BIDU Baidu Inc 124.67 123.27 +1.40 (1%)
STND Standard Financial 19.30 19.083 +0.217 (1%)
KF Korea Fund 30.22 29.88 +0.34 (1%)
WRB W.R. Berkley Corp 63.59 62.871 +0.719 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.177 24.894 +0.283 (1%)
YIN Yintech Investment Holdings 7.21 7.129 +0.081 (1%)
GIGM Gigamedia Ltd 2.855 2.823 +0.032 (1%)
AFB Alliance National Municipal 13.86 13.705 +0.155 (1%)
KEY Keycorp 12.68 12.538 +0.142 (1%)
CGW S&P Global Water Index Invesco ETF 41.47 41.008 +0.462 (1%)
DIM Wisdomtree Intl Midcap Div Fund 58.07 57.42 +0.65 (1%)
JRJC China Finance Online 8.13 8.04 +0.09 (1%)
NETL Netlease Corporate Real Estate ETF 24.349 24.079 +0.27 (1%)
SCHF Schwab Intl Equity ETF 32.31 31.951 +0.359 (1%)
LMRKP Landmark Inf Prf 25.05 24.773 +0.277 (1%)
KREF KKR Real Estate Finance Trust Inc 18.31 18.108 +0.202 (1%)
PTVCA Protective Insurance Corp Cl A 15.75 15.576 +0.174 (1%)
DHX Dice Holdings 2.63 2.601 +0.029 (1%)
USL US 12 Month Oil 15.47 15.30 +0.17 (1%)
ORAN Orange ADR 11.42 11.295 +0.125 (1%)
SPKE Spark Energy 8.71 8.614 +0.096 (1%)
PLNT Planet Fitness 60.01 59.35 +0.66 (1%)
AGR Avangrid Inc 49.43 48.887 +0.543 (1%)
BAP Credicorp Ltd 131.48 130.05 +1.43 (1%)
LOW Lowe's Companies 163.78 161.996 +1.784 (1%)
BSMX Grupo Financiero Santander Mexico 3.22 3.185 +0.035 (1%)
TDAC Trident Acquisitions Corp 10.93 10.811 +0.119 (1%)
AMRB American River Bkshs 10.50 10.387 +0.113 (1%)
HQL Tekla Life Sciences Investors 17.71 17.519 +0.191 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.35 8.26 +0.09 (1%)
PCK Pimco California Muni II 9.30 9.20 +0.10 (1%)
BNO US Brent Oil 11.08 10.961 +0.119 (1%)
EFA EAFE Ishares MSCI ETF 65.66 64.949 +0.711 (1%)
CEQP Crestwood Equity Partners LP 13.76 13.612 +0.148 (1%)
SNOA Sonoma Pharmaceuticals Inc 7.48 7.399 +0.081 (1%)
BHP Bhp Billiton Ltd 55.49 54.897 +0.593 (1%)
SCCO Southern Peru Copper Corp 47.19 46.686 +0.504 (1%)
FXR Indust/Producer Dur Alphadex First Trust 42.05 41.601 +0.449 (1%)
WHLR Wheeler Real Estate 2.71 2.681 +0.029 (1%)
NCLH Norwegian Cruise Ord 17.26 17.076 +0.184 (1%)
BEP Brookfield Renewable 45.93 45.438 +0.492 (1%)
EXPI Exp Realty International 40.24 39.809 +0.431 (1%)
JFR Nuveen Floating Rate 8.42 8.331 +0.089 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.074 67.354 +0.72 (1%)
IWC Micro-Cap Ishares ETF 94.081 93.086 +0.995 (1%)
VER Vereit Inc 6.97 6.896 +0.074 (1%)
AMP Ameriprise Financial Services 157.00 155.35 +1.65 (1%)
MXF Mexico Fund 10.51 10.40 +0.11 (1%)
VAR Varian Medical Systems 173.50 171.684 +1.816 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.37 89.424 +0.946 (1%)
CTG Computer Task Gp Inc 4.97 4.918 +0.052 (1%)
DORM Dorman Products Inc 85.93 85.038 +0.892 (1%)
CUB Cubic Corp 45.71 45.233 +0.477 (1%)
EIRL Ireland Ishares MSCI ETF 42.065 41.629 +0.436 (1%)
HWBK Hawthorn Bancshares 19.05 18.854 +0.196 (1%)
PAG Penske Automotive Group 48.97 48.468 +0.502 (1%)
ULH Universal Logis Hld 21.36 21.141 +0.219 (1%)
USPH U.S. Physical Therapy 91.70 90.763 +0.937 (1%)
BGT Blackrock Global 11.57 11.453 +0.117 (1%)
EIX Edison International 52.63 52.101 +0.529 (1%)
AGNCP Agnc Investment Corp. 22.88 22.65 +0.23 (1%)
FTF Franklin Templeton Ltd Duration 8.91 8.821 +0.089 (1%)
CM Canadian Imperial Bank of Commerce 78.03 77.247 +0.783 (1%)
VOE Midcap Value ETF Vanguard 104.68 103.629 +1.051 (1%)
BLE Blackrock Muni Income Trust II 15.29 15.139 +0.151 (1%)
FIBK First Interstate Ban 32.36 32.041 +0.319 (1%)
PLAB Photronics Inc 10.07 9.97 +0.10 (1%)
FLM Global Engineering and Construction ETF FT 43.597 43.164 +0.433 (1%)
ESNT Essent Group Ltd 37.39 37.019 +0.371 (1%)
FEIM Frequency Elcts Inc 10.24 10.14 +0.10 (1%)
SBAC SBA Communications 312.345 309.291 +3.054 (1%)
UBFO United Security Bcsh 6.22 6.159 +0.061 (1%)
BXP Boston Properties 87.87 87.006 +0.864 (1%)
PAC Grupo Aeroportuario Del Pacifico 76.59 75.84 +0.75 (1%)
HYB New America High 8.45 8.367 +0.083 (1%)
TXT Textron Inc 39.11 38.726 +0.384 (1%)
AGQ Ultra Silver Proshares 58.31 57.739 +0.571 (1%)
BKEPP Blueknight Srs A Uts 5.93 5.872 +0.058 (1%)
SIEN Sientra Inc 3.68 3.644 +0.036 (1%)
BFIN Bankfinancial Corp 7.66 7.586 +0.074 (1%)
CNA Cna Financial Corp 32.32 32.01 +0.31 (1%)
LH Laboratory Corp of America Holdings 183.06 181.30 +1.76 (1%)
WHR Whirlpool Corp 176.74 175.038 +1.702 (1%)
ILF Latin America 40 Ishares ETF 22.93 22.709 +0.221 (1%)
TRMT Tremont Mortgage Trust 2.925 2.897 +0.028 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.43 15.284 +0.146 (1%)
NL NL Industries 3.69 3.655 +0.035 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 52.10 51.606 +0.494 (1%)
EPAM Epam Systems Inc 322.20 319.121 +3.079 (1%)
RMR The Rmr Grp A 29.79 29.508 +0.282 (1%)
COHU Cohu Inc 17.34 17.177 +0.163 (1%)
MLR Miller Industries 31.33 31.034 +0.296 (1%)
PCM Pimco Commercial Mortgage Securities 9.98 9.886 +0.094 (1%)
TRI Thomson Reuters Corp 77.34 76.609 +0.731 (1%)
IHE US Pharmaceuticals Ishares ETF 166.168 164.604 +1.564 (1%)
CETV Central EUR Med A 4.29 4.25 +0.04 (1%)
BIO Bio-Rad Laboratories 511.50 506.713 +4.787 (1%)
TVE Tennessee Valley Authority 26.45 26.203 +0.247 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 17.525 +0.165 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.72 24.491 +0.229 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.10 25.858 +0.242 (1%)
FXH Healthcare Alphadex First Trust ETF 93.89 93.018 +0.872 (1%)
VGK Europe ETF FTSE Vanguard 54.82 54.312 +0.508 (1%)
BKEP Blueknight Energy LP 1.50 1.486 +0.014 (1%)
ASC Ardmore Shipping Corp 3.74 3.705 +0.035 (1%)
LACQU Leisure Acquisition Corp Unit 10.98 10.878 +0.102 (1%)
SEB Seaboard Corp 2,855.00 2,828.578 +26.422 (1%)
RMBS Rambus Inc 13.91 13.782 +0.128 (1%)
BKN Blackrock Investment Quality Municipal 16.34 16.19 +0.15 (1%)
TRC Tejon Ranch Company 14.35 14.218 +0.132 (1%)
IEV Europe 350 Ishares ETF 43.73 43.329 +0.401 (1%)
AWAY Etfmg Travel Tech ETF 20.21 20.023 +0.187 (1%)
MTSL Mer Telemanagement Solutions Ltd 1.31 1.298 +0.012 (1%)
RDN Radian Group Inc 15.65 15.507 +0.143 (1%)
FTA Largecap Value Alphadex Fund FT 48.69 48.246 +0.444 (1%)
RPV S&P 500 Pure Value Invesco ETF 51.55 51.082 +0.468 (1%)
ZTS Zoetis Inc Cl A 160.47 159.014 +1.456 (1%)
ROCK Gibraltar Ind Inc 63.89 63.315 +0.575 (1%)
MGI Moneygram Intl 3.09 3.062 +0.028 (1%)
UPS United Parcel Service 159.75 158.313 +1.437 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.495 37.156 +0.339 (1%)
DWM Wisdomtree Intl Equity Fund 47.29 46.862 +0.428 (1%)
SLV Silver Trust Ishares 25.23 25.002 +0.228 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 62.85 62.286 +0.564 (1%)
APTX Aptinyx Inc 3.43 3.399 +0.031 (1%)
ORCC Owl Rock Capital Corp 12.40 12.29 +0.11 (1%)
CHW Calamos Gbl Dyn Inc 8.32 8.246 +0.074 (1%)
PHK Pimco High Income Fund 5.48 5.431 +0.049 (1%)
WWW Wolverine World Wide 25.97 25.739 +0.231 (1%)
AUTO Autoweb Inc 3.60 3.568 +0.032 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.95 12.836 +0.114 (1%)
IID VOYA International High Dividend Equity 4.40 4.361 +0.039 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.838 +0.052 (1%)
TGT Target Corp 147.61 146.31 +1.30 (1%)
AKTS Akoustis Technologies Inc 8.03 7.959 +0.071 (1%)
SGMO Sangamo Therapeutics 10.78 10.686 +0.094 (1%)
FIS Fidelity National Information Services 148.81 147.509 +1.301 (1%)
SBB Smallcap 600 Short Proshares 28.786 28.535 +0.251 (1%)
JCAP Jernigan Capital Inc 17.26 17.11 +0.15 (1%)
SSTI Shotspotter Inc 29.60 29.342 +0.258 (1%)
NSIT Insight Enterpr 57.68 57.18 +0.50 (1%)
TTEK Tetra Tech Inc 92.94 92.134 +0.806 (1%)
VRTS Virtus Inv Partners 139.18 137.984 +1.196 (1%)
BMO Bank of Montreal 61.46 60.927 +0.533 (1%)
KFY Korn/Ferry International 29.92 29.663 +0.257 (1%)
NSL Nuveen Senior 4.97 4.927 +0.043 (1%)
DVY Select Dividend Ishares ETF 85.60 84.862 +0.738 (1%)
BGB Blackstone / Gso Strategic Cre 12.11 12.006 +0.104 (1%)
ACT Advisorshares Vice ETF 26.447 26.219 +0.228 (1%)
LDOS Leidos Holdings Inc 90.23 89.452 +0.778 (1%)
EMX Emx Royalty Group 2.90 2.875 +0.025 (1%)
AAON Aaon Inc 57.81 57.318 +0.492 (1%)
AVID Avid Tech Inc 7.99 7.922 +0.068 (1%)
SONO Sonos Inc 13.89 13.771 +0.119 (1%)
MTZ Mastec Inc 44.79 44.407 +0.383 (1%)
SJT San Juan Basin Royalty Trust 2.705 2.682 +0.023 (1%)
SPR Spirit Aerosystems Holdings 20.76 20.584 +0.176 (1%)
SIVR Physical Silver 26.20 25.977 +0.223 (1%)
CDW CDW Corp 114.23 113.254 +0.976 (1%)
FCO Aberdeen Global 7.04 6.981 +0.059 (1%)
ALTR Altair Engineering Inc Cl A 40.66 40.318 +0.342 (1%)
RES RPC Inc 3.19 3.163 +0.027 (1%)
DWX S&P Dividend Intl SPDR 35.19 34.892 +0.298 (1%)
VTVT Vtv Theraptcs Cl A 2.02 2.003 +0.017 (1%)
RODM Lattice Developed Markets Ex-US ETF 26.48 26.26 +0.22 (1%)
IGR VOYA Clarion Global Real Estate 6.22 6.168 +0.052 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 40.183 39.849 +0.334 (1%)
SH S&P 500 Short Proshares 20.39 20.22 +0.17 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.391 10.304 +0.087 (1%)
CLSD Clearside Biomedi 1.69 1.676 +0.014 (1%)
BTN Ballantyne Strong Inc 1.70 1.686 +0.014 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.77 21.59 +0.18 (1%)
SONA Southern National Bk 8.89 8.817 +0.073 (1%)
AVD American Vanguard Corp 14.48 14.361 +0.119 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 136.73 135.605 +1.125 (1%)
GLPI Gaming & Leisure 37.98 37.666 +0.314 (1%)
HBANN Huntington Bancshares Incorporated ADR 27.11 26.886 +0.224 (1%)
CHN China Fund 25.805 25.596 +0.209 (1%)
CLGX Corelogic 67.41 66.859 +0.551 (1%)
EOT Eaton Vance Muni Income Trust 20.715 20.547 +0.168 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 11.99 11.892 +0.098 (1%)
EMR Emerson Electric Company 69.09 68.527 +0.563 (1%)
HL Hecla Mining Company 5.77 5.723 +0.047 (1%)
JKL Mstar Small-Cap Value Ishares ETF 112.213 111.302 +0.911 (1%)
HY Hyster-Yale Materials Handling 40.47 40.142 +0.328 (1%)
HFBL Home Federal 23.75 23.56 +0.19 (1%)
FDP Fresh Del Monte Produce 23.91 23.719 +0.191 (1%)
EWW Mexico Ishares MSCI ETF 33.93 33.656 +0.274 (1%)
KALA Kala Pharmaceuticals Inc 8.74 8.67 +0.07 (1%)
BHV Blackrock Virginia Muni Trust 16.17 16.041 +0.129 (1%)
CIL Victory Intl Vol Wtd ETF 37.713 37.413 +0.30 (1%)
HBAN Huntington Bcshs 9.79 9.712 +0.078 (1%)
CNC Centene Corp 60.42 59.939 +0.481 (1%)
PNC PNC Bank 111.88 110.99 +0.89 (1%)
EEM Emerging Markets Ishares MSCI ETF 44.87 44.515 +0.355 (1%)
CXP Columbia Property Trust Inc 11.91 11.815 +0.095 (1%)
GRC Gorman-Rupp Company 32.48 32.225 +0.255 (1%)
WSC Willscot Corp 17.52 17.382 +0.138 (1%)
PPR VOYA Prime Rate Trust 4.49 4.455 +0.035 (1%)
BIF Boulder Growth & Income Fund Inc 10.31 10.229 +0.081 (1%)
RLGY Realogy Holdings Corp 11.01 10.924 +0.086 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.46 11.371 +0.089 (1%)
EXPE Expedia Group Inc 96.79 96.038 +0.752 (1%)
A Agilent Technologies 99.60 98.826 +0.774 (1%)
AAT American Assets Trust 26.02 25.819 +0.201 (1%)
GNT Gabelli Natural Resources Gold 5.16 5.12 +0.04 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.89 7.829 +0.061 (1%)
PFN Pimco Income Strategy Fund II 9.19 9.119 +0.071 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.70 31.456 +0.244 (1%)
EZU Eurozone Ishares MSCI ETF 39.73 39.424 +0.306 (1%)
PAVM Pavmed Inc 1.93 1.915 +0.015 (1%)
SOGO Sogou Inc 8.63 8.563 +0.067 (1%)
VCYT Veracyte Inc 32.58 32.331 +0.249 (1%)
ON On Semiconductor 21.90 21.732 +0.168 (1%)
EHC Encompass Health Corp 65.24 64.74 +0.50 (1%)
CASY Casey's General Stor 176.95 175.612 +1.338 (1%)
HRB H&R Block 14.99 14.877 +0.113 (1%)
JHI John Hancock Investors Trust 16.58 16.455 +0.125 (1%)
STC Stewart Information Services Corp 43.66 43.329 +0.331 (1%)
ENZL New Zealand Ishares MSCI ETF 59.62 59.171 +0.449 (1%)
IWS Russell Mid-Cap Value Ishares ETF 83.53 82.898 +0.632 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 37.15 36.869 +0.281 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 44.47 44.135 +0.335 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.59 55.169 +0.421 (1%)
YXI China 25 Short Proshares 16.356 16.233 +0.123 (1%)
GTE Gran Tierra Energy Inc 0.268 0.266 +0.002 (1%)
BASI Bioanalytical Syst 4.94 4.903 +0.037 (1%)
NAZ Nuveen Arizona Premium Fund 14.64 14.531 +0.109 (1%)
PHM Pultegroup 45.46 45.122 +0.338 (1%)
VNM Vietnam Vaneck ETF 14.94 14.829 +0.111 (1%)
IVH Ivy High Income Opportunities 12.16 12.07 +0.09 (1%)
CASI Casi Phrmactcls Inc 1.74 1.727 +0.013 (1%)
FIT Fitbit Inc 6.43 6.382 +0.048 (1%)
FISI Financial Institut 17.23 17.104 +0.126 (1%)
FAF First American Corp 52.88 52.494 +0.386 (1%)
O Realty Income Corp 64.07 63.601 +0.469 (1%)
STG Sunlands Online Education Group ADR 1.77 1.757 +0.013 (1%)
CSIQ Canadian Solar Inc 29.52 29.305 +0.215 (1%)
NCA Nuveen California Muni Value Fund 10.74 10.662 +0.078 (1%)
GDX Gold Miners Vaneck ETF 42.10 41.793 +0.307 (1%)
CNNE Cannae Holdings Inc 37.41 37.139 +0.271 (1%)
SLGL Sol-Gel Technologies Ltd 7.75 7.694 +0.056 (1%)
ARLO Arlo Technologies Inc 5.66 5.619 +0.041 (1%)
ENTG Entegris Inc 68.11 67.622 +0.488 (1%)
SCD Lmp Capital and Income Fund Inc 10.83 10.753 +0.077 (1%)
MMT MFS Multimarket Income Trust 5.98 5.937 +0.043 (1%)
TAL Tal Education Group 75.74 75.198 +0.542 (1%)
BCRX Biocryst Pharma Inc 3.99 3.962 +0.028 (1%)
WMGI Wright Med Grp NV 30.55 30.336 +0.214 (1%)
PFD Flaherty & Crumrine Preferred Inc 16.21 16.096 +0.114 (1%)
TEO Telecom Argentina Stet France Telecom S.A. 7.35 7.298 +0.052 (1%)
HIX Western Asset High Income Fund II Inc 6.71 6.663 +0.047 (1%)
EWQ France Ishares MSCI ETF 29.54 29.333 +0.207 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.09 40.799 +0.291 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.28 27.088 +0.192 (1%)
NDSN Nordson Corp 194.75 193.401 +1.349 (1%)
OFLX Omega Flex Inc 131.59 130.67 +0.92 (1%)
QCOM Qualcomm Inc 114.88 114.082 +0.798 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.462 25.286 +0.176 (1%)
INT World Fuel Services Corp 25.44 25.263 +0.177 (1%)
NOVT Novanta Inc 104.71 103.979 +0.731 (1%)
GRIF Griffin Industrial 53.70 53.331 +0.369 (1%)
RPRX Royalty Pharma Plc Cl A 41.28 40.996 +0.284 (1%)
WTBA West Bancorp 17.27 17.152 +0.118 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.29 14.192 +0.098 (1%)
TXN Texas Instruments 140.40 139.437 +0.963 (1%)
FGD DJ Global Select Dividend First Trust 18.96 18.83 +0.13 (1%)
TCBIP Texas Capital 25.68 25.505 +0.175 (1%)
INTC Intel Corp 50.32 49.982 +0.338 (1%)
ZGNX Zogenix Inc 24.37 24.205 +0.165 (1%)
HQH Tekla Healthcare Investors 20.85 20.709 +0.141 (1%)
EWH Hong Kong Ishares MSCI ETF 22.65 22.498 +0.152 (1%)
AAMC Altisource Asset 21.37 21.225 +0.145 (1%)
HYACU Haymaker Acquisition Corp Unit 10.50 10.429 +0.071 (1%)
PSF Cohen & Steers Preferred Fund 27.046 26.866 +0.18 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.28 20.145 +0.135 (1%)
FMS Fresenius Medical Care Corp 42.99 42.705 +0.285 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 15.00 14.90 +0.10 (1%)
PBYI Puma Biotechnology 10.09 10.023 +0.067 (1%)
BLPH Bellerophon Ther Com 10.79 10.718 +0.072 (1%)
GLPG Galapagos NV 141.11 140.169 +0.941 (1%)
FLL Full House Rsts 1.97 1.957 +0.013 (1%)
SINA Sina Corp 40.47 40.203 +0.267 (1%)
CW Curtiss-Wright Corp 98.97 98.32 +0.65 (1%)
CZA Zacks Mid-Cap Invesco ETF 67.08 66.641 +0.439 (1%)
JKG Mstar Mid-Cap Ishares ETF 203.79 202.462 +1.328 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 57.335 56.959 +0.376 (1%)
BTT Blackrock Municipal Target Term 25.00 24.836 +0.164 (1%)
GRF Eagle Capital Growth Fund 7.23 7.183 +0.047 (1%)
EEA European Equity Fund 9.63 9.568 +0.062 (1%)
VTA Invesco Dynamic Credit Fund 9.27 9.21 +0.06 (1%)
TLI Lmp Corporate Loan Fund Inc 9.29 9.23 +0.06 (1%)
TVC Tennessee Valley Authority 26.30 26.131 +0.169 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 28.79 28.603 +0.187 (1%)
FFNW First Financial Nort 9.70 9.638 +0.062 (1%)
BWX Intl Treasury Bond ETF SPDR 30.13 29.937 +0.193 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.95 72.484 +0.466 (1%)
ADMP Adamis Pharmaceuticl 0.79 0.785 +0.005 (1%)
STAR Istar Financial Inc 12.46 12.381 +0.079 (1%)
WOW Wideopenwest Inc 5.96 5.922 +0.038 (1%)
AMGN Amgen Inc 248.08 246.52 +1.56 (1%)
PYN Pimco New York Muni Income Fund III 9.26 9.202 +0.058 (1%)
RPAI Retail Properties of America 6.55 6.509 +0.041 (1%)
UIHC United Insurance Hld 7.81 7.761 +0.049 (1%)
REI Ring Energy Inc 0.795 0.79 +0.005 (1%)
LSXMK Liberty Srs XM CS C 35.68 35.456 +0.224 (1%)
LMRKO Landmark Infrastructure Partners LP 24.55 24.396 +0.154 (1%)
BRLI Brilliant Acquisition Corp 9.77 9.71 +0.06 (1%)
CSGP Costar Group Inc 830.81 825.656 +5.154 (1%)
SANM Sanmina Corp 27.75 27.58 +0.17 (1%)
TOPS Top Ships Inc 1.13 1.123 +0.007 (1%)
ASX Ase Industrial Holding Co. Ltd 4.25 4.224 +0.026 (1%)
FBC Flagstar Bancorp 31.40 31.207 +0.193 (1%)
AIA Asia 50 Ishares ETF 72.80 72.355 +0.445 (1%)
FSBW FS Bancorp Inc 40.35 40.103 +0.247 (1%)
GGN Gamco Global Gold Natural Resources 3.62 3.598 +0.022 (1%)
CME CME Group Inc 170.71 169.667 +1.043 (1%)
CWBC Community West Bncsh 8.21 8.16 +0.05 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.95 77.478 +0.472 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.95 12.872 +0.078 (1%)
IRL Irish Investment Fund 8.619 8.567 +0.052 (1%)
INN Summit Hotel Properties 5.91 5.874 +0.036 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.525 +0.095 (1%)
RSP S&P 500 EW Invesco ETF 111.15 110.474 +0.676 (1%)
VVV Valvoline Inc 20.89 20.763 +0.127 (1%)
ATEC Alphatec Holdings 5.99 5.954 +0.036 (1%)
HRZN Horizon Technology F 12.13 12.058 +0.072 (1%)
NIM Nuveen Maturities Fund 10.60 10.537 +0.063 (1%)
RHI Robert Half International Inc 53.89 53.57 +0.32 (1%)
ARCT Arcturus Therapeutics Ltd 45.53 45.258 +0.272 (1%)
AMRC Ameresco Inc 30.86 30.68 +0.18 (1%)
CHMG Chemung Financial Cp 30.00 29.824 +0.176 (1%)
VMM Delaware Minnesota Muni II 13.08 13.004 +0.076 (1%)
DHIL Diamond Hill Inv 124.59 123.871 +0.719 (1%)
ENG Englobal Corp 0.87 0.865 +0.005 (1%)
MZZ Ultrashort Midcap400 Proshares 10.313 10.254 +0.059 (1%)
PHO Water Resources Invesco ETF 39.87 39.639 +0.231 (1%)
SMDD Ultrapro Short Midcap 400 Proshares 12.47 12.398 +0.072 (1%)
ASB Associated Banc-Corp 13.56 13.482 +0.078 (1%)
FMY First Trust/Fidac Mortgage Income Fund 13.63 13.553 +0.077 (1%)
IFF International Flavors & Fragrances 124.18 123.471 +0.709 (1%)
EDD Emerging Markets Domestic Debt Fund 5.87 5.837 +0.033 (1%)
LBRDK Liberty Broadbd C 140.81 140.006 +0.804 (1%)
HLI Houlihan Lokey 58.88 58.544 +0.336 (1%)
NESR National Energy Services Reunited Corp 7.28 7.239 +0.041 (1%)
OCSI Oaktree Strategic Income Corp 6.74 6.702 +0.038 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 77.778 77.347 +0.431 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.81 26.661 +0.149 (1%)
GMF S&P Emerging Asia Pacific SPDR 112.03 111.402 +0.628 (1%)
UTG Reaves Utility 31.89 31.714 +0.176 (1%)
BPOP Popular Inc 37.52 37.316 +0.204 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.40 11.338 +0.062 (1%)
BKF BRIC Ishares MSCI ETF 47.13 46.87 +0.26 (1%)
COMT Commodities Select Strategy Ishares ETF 25.552 25.412 +0.14 (1%)
ARD Ardagh Group S.A. 15.15 15.067 +0.083 (1%)
GLIBA Gci Liberty Inc Cl A 80.97 80.525 +0.445 (1%)
NVT Nvent Electric Plc 18.97 18.866 +0.104 (1%)
CREE Cree Inc 63.63 63.29 +0.34 (1%)
USLM U S Lime & Mineral 92.99 92.494 +0.496 (1%)
UTHR United Therapeutic 106.67 106.098 +0.572 (1%)
NOV National-Oilwell 11.85 11.786 +0.064 (1%)
SJR Shaw Communications Inc 18.83 18.729 +0.101 (1%)
SOR Source Capital 37.00 36.803 +0.197 (1%)
WEC Wisconsin Energy Corp 96.11 95.592 +0.518 (1%)
DBS DB Silver Fund Invesco 38.718 38.51 +0.208 (1%)
FAB Multi Cap Value Alphadex Fund FT 49.039 48.777 +0.262 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.349 53.063 +0.286 (1%)
CMCM Cheetah Mobile Inc 2.04 2.029 +0.011 (1%)
CYAD Celyad Sa Ads 10.09 10.036 +0.054 (1%)
FPH Five Point Holdings Llc Cl A 5.02 4.993 +0.027 (1%)
DOL Wisdomtree Intl Largecap Div Fund 43.02 42.793 +0.227 (1%)
LN Line Corp 51.16 50.89 +0.27 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.068 22.947 +0.121 (1%)
RCKT Rocket Pharmaceuticals Inc 24.79 24.659 +0.131 (1%)
AZO Autozone 1,224.12 1,217.835 +6.285 (1%)
CHU China Unicom [Hong Kong] Ltd 7.12 7.083 +0.037 (1%)
CHT Chunghwa Telecom Co. Ltd 37.06 36.87 +0.19 (1%)
MIK The Michaels Comp 10.10 10.048 +0.052 (1%)
ACIA Acacia Communica 68.48 68.127 +0.353 (1%)
FBK Fb Financial Corp 27.35 27.208 +0.142 (1%)
INFU Infusystems Holdings 13.92 13.849 +0.071 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.13 11.074 +0.056 (1%)
HCCH Hl Acquisitions Corp 11.09 11.034 +0.056 (1%)
FLMN Falcon Minerals Corp Cl A 2.78 2.766 +0.014 (1%)
EVM Eaton Vance California Muni Bond Fund 11.65 11.592 +0.058 (0%)
MBT Mobile Telesystems 9.16 9.114 +0.046 (0%)
EFV EAFE Value Ishares MSCI ETF 42.15 41.941 +0.209 (0%)
FDM DJ Select Microcap First Trust 39.66 39.464 +0.196 (0%)
GRN Ipath Series B Carbon ETN 56.585 56.306 +0.279 (0%)
SRC Spirit Realty Capital Inc 36.50 36.317 +0.183 (0%)
OXLCO Oxford Lane Cap 7.5 24.94 24.815 +0.125 (0%)
ONDK On Deck Capital Inc 1.62 1.612 +0.008 (0%)
GOODM Gladstone Commercial Corp 25.34 25.215 +0.125 (0%)
ALVR Allovir Inc 26.05 25.923 +0.127 (0%)
TBBK The Bancorp Inc 9.51 9.464 +0.046 (0%)
VLT Invesco High 12.71 12.648 +0.062 (0%)
FEZ Euro Stoxx 50 ETF SPDR 38.37 38.184 +0.186 (0%)
RILY B. Riley Financl 26.67 26.54 +0.13 (0%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.638 +0.052 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.74 11.684 +0.056 (0%)
GIL Gildan Activewear 19.93 19.835 +0.095 (0%)
HIO Western Asset High 5.04 5.016 +0.024 (0%)
FAZ Financial Bear 3X Direxion 14.14 14.073 +0.067 (0%)
PCSB Pcsb Financial Corp 13.05 12.988 +0.062 (0%)
CEF Sprott Physical Gold & Silver Trust 20.10 20.005 +0.095 (0%)
FBSS Fauquier Bankshares 15.11 15.04 +0.07 (0%)
AI Arlington Asset Investment Corp 2.76 2.747 +0.013 (0%)
BDN Brandywine Realty Trust 11.03 10.978 +0.052 (0%)
MVC MVC Capital 7.87 7.833 +0.037 (0%)
SSD Simpson Manufacturing Company 99.72 99.258 +0.462 (0%)
GHY Prudential Global Short Durati 13.60 13.537 +0.063 (0%)
ANIP ANI Pharma Inc 29.84 29.701 +0.139 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.88 20.783 +0.097 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.313 1.307 +0.006 (0%)
FLDM Fluidigm Corp 7.14 7.107 +0.033 (0%)
GLDD Great Lakes Drg Dock 9.33 9.287 +0.043 (0%)
HALO Halozyme Therapeutic 28.03 27.902 +0.128 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.46 53.215 +0.245 (0%)
ALG Alamo Group 110.42 109.914 +0.506 (0%)
BAM Brookfield Asset Management Inc 33.66 33.505 +0.155 (0%)
WRI Weingarten Realty Investors 18.07 17.987 +0.083 (0%)
IDV Intl Select Dividend Ishares ETF 26.37 26.248 +0.122 (0%)
RXI Global Cons Disc Ishares ETF 135.81 135.186 +0.624 (0%)
GSBD Goldman Sachs Bdc Inc 15.86 15.788 +0.072 (0%)
LNN Lindsay Corp 99.78 99.337 +0.443 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.702 44.502 +0.20 (0%)
RWR DJ REIT ETF SPDR 81.81 81.445 +0.365 (0%)
DOGZ Dogness Corp Cl A 1.105 1.10 +0.005 (0%)
MOSY Mosys Inc 1.60 1.593 +0.007 (0%)
CPT Camden Property Trust 91.33 90.928 +0.402 (0%)
D Dominion Resources 79.82 79.474 +0.346 (0%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.137 +0.053 (0%)
IRR VOYA Risk Managed Natural Resources Fund 2.53 2.519 +0.011 (0%)
SCHV Schwab U.S. Large-Cap Value ETF 53.69 53.453 +0.237 (0%)
HSON Hudson Global 9.64 9.598 +0.042 (0%)
PRK Park National Corp 89.28 88.894 +0.386 (0%)
FLIR Flir Systems Inc 36.08 35.925 +0.155 (0%)
JQC Nuveen Preferred and Convertible 2 6.14 6.114 +0.026 (0%)
EWN Netherlands Ishares MSCI ETF 35.43 35.28 +0.15 (0%)
APPN Appian Corp Cl A 57.78 57.533 +0.247 (0%)
ABB Abb Ltd 26.07 25.96 +0.11 (0%)
AON AON Plc 201.67 200.817 +0.853 (0%)
CHII G-X China Industrials ETF 13.825 13.767 +0.058 (0%)
DEM Wisdomtree EM High Div Fund 37.71 37.554 +0.156 (0%)
IXJ Global Healthcare Ishares ETF 72.47 72.169 +0.301 (0%)
MYY Midcap 400 Short Proshares 36.73 36.576 +0.154 (0%)
VAC Marriot Vacations Worldwide Cor 95.93 95.526 +0.404 (0%)
BV Brightview Holdings Inc 12.24 12.189 +0.051 (0%)
SPRT Support.com Inc 1.945 1.937 +0.008 (0%)
BKU BankUnited Inc 23.29 23.196 +0.094 (0%)
CCK Crown Cork & Seal Company 76.16 75.851 +0.309 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 14.05 13.993 +0.057 (0%)
NPO Enpro Industries 57.43 57.193 +0.237 (0%)
IWD Russell 1000 Value Ishares ETF 121.45 120.951 +0.499 (0%)
PPLT Physical Platinum 88.19 87.834 +0.356 (0%)
VTV Value ETF Vanguard 107.30 106.866 +0.434 (0%)
YY YY Inc 82.32 81.984 +0.336 (0%)
AIF Apollo Tactical Income Fund Inc 12.82 12.768 +0.052 (0%)
ADSW Advanced Disposal Services Inc 30.25 30.127 +0.123 (0%)
IART Integra Lifesciences 46.55 46.364 +0.186 (0%)
SNFCA Security Natl Finl 6.45 6.424 +0.026 (0%)
ZTR Virtus Global Divd & Income Fund 8.03 7.998 +0.032 (0%)
EWO Austria Ishares MSCI ETF 15.635 15.573 +0.062 (0%)
EWP Spain Ishares MSCI ETF 23.18 23.088 +0.092 (0%)
FIW Water ETF FT 60.46 60.217 +0.243 (0%)
ISD Prudential Short Duration High 14.09 14.034 +0.056 (0%)
QGEN Qiagen N.V. 49.92 49.727 +0.193 (0%)
CSL Carlisle Companies Inc 125.96 125.476 +0.484 (0%)
DENN Dennys Corp 11.08 11.037 +0.043 (0%)
PFL Pimco Income Strategy Fund 10.19 10.15 +0.04 (0%)
ICBK County Bancorp 19.35 19.275 +0.075 (0%)
CBTX Cbtx Inc 16.23 16.167 +0.063 (0%)
RNP Cohen & Steers REIT and Preferred 20.06 19.984 +0.076 (0%)
IGD VOYA Global Equity Dividend and Premium 5.02 5.001 +0.019 (0%)
PZC Pimco California Muni Income Fund III 10.695 10.654 +0.041 (0%)
TSN Tyson Foods 63.75 63.507 +0.243 (0%)
WUBA 58.com Inc 55.88 55.666 +0.214 (0%)
GGZ Gabelli Global Small and Mid CA 10.17 10.131 +0.039 (0%)
CAMP Calamp Corp 8.46 8.429 +0.031 (0%)
HPQ HP Inc 19.14 19.07 +0.07 (0%)
MGM MGM Resorts International 22.52 22.437 +0.083 (0%)
CRM Salesforce.com Inc 244.53 243.634 +0.896 (0%)
TWN Taiwan Fund 23.881 23.792 +0.089 (0%)
EZM Wisdomtree U.S. Midcap Fund 35.46 35.331 +0.129 (0%)
ARNC Arconic Corp 21.18 21.101 +0.079 (0%)
RELL Richardson Electrncs 4.40 4.384 +0.016 (0%)
RBNC Reliant Bancorp Inc 14.92 14.866 +0.054 (0%)
DMF Dreyfus Muni Income 8.56 8.53 +0.03 (0%)
ATSG Air Transport 25.24 25.151 +0.089 (0%)
QUIK Quicklogic Corp 3.13 3.119 +0.011 (0%)
SMBC Southern MO Bancorp 23.65 23.567 +0.083 (0%)
BHK Blackrock Core Trust 15.95 15.894 +0.056 (0%)
FMN Federated Premier Muni 14.28 14.23 +0.05 (0%)
JDD Nuveen Diversified Dividend and 7.98 7.952 +0.028 (0%)
CHSCM CHS Pfd Clb Ser3 26.40 26.307 +0.093 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.63 25.54 +0.09 (0%)
NCBS Nicolet Bnkshr 59.41 59.205 +0.205 (0%)
CMO Capstead Mortgage Corp 6.13 6.109 +0.021 (0%)
FCT Senior Floating Rate II 11.18 11.142 +0.038 (0%)
HPF John Hancock Pfd II 18.36 18.298 +0.062 (0%)
VGR Vector Group Ltd 10.22 10.185 +0.035 (0%)
BABA Alibaba Group Holding 275.72 274.798 +0.922 (0%)
EDUC Educational Dev Cp 14.93 14.881 +0.049 (0%)
GYRO Gyrodyne Llc 17.13 17.074 +0.056 (0%)
HSII Heidrick & Struggl 21.90 21.829 +0.071 (0%)
AWF Alliancebernstein Global High Income Fund 10.80 10.764 +0.036 (0%)
MCA Blackrock Muniyield California Insured Fund 14.81 14.761 +0.049 (0%)
MAC Macerich Company 7.81 7.784 +0.026 (0%)
UNM Unumprovident Corp 18.61 18.549 +0.061 (0%)
EES Wisdomtree U.S. Smallcap Fund 31.218 31.116 +0.102 (0%)
IYR US Real Estate Ishares ETF 82.57 82.302 +0.268 (0%)
NGHCP National Gen Srs A 25.53 25.446 +0.084 (0%)
CELC Celcuity Inc 5.40 5.382 +0.018 (0%)
FSTR Foster L B Company 14.62 14.574 +0.046 (0%)
TSQ Townsquare Media Llc 4.75 4.735 +0.015 (0%)
USAU U.S. Gold Corp 11.21 11.174 +0.036 (0%)
CQQQ China Technology Invesco ETF 69.94 69.727 +0.213 (0%)
FXD Consumer Disc Alphadex First Trust 43.12 42.985 +0.135 (0%)
PPH Pharmaceutical Vaneck ETF 63.35 63.157 +0.193 (0%)
RWK Midcap Revenue ETF Oppenheimer 56.232 56.061 +0.171 (0%)
URE Ultra Real Estate Proshares 57.86 57.684 +0.176 (0%)
CNOB Connectone Bancorp 15.07 15.023 +0.047 (0%)
IUSV S&P US Value Ishares Core ETF 55.72 55.546 +0.174 (0%)
HWC Hancock Whitney Corp 20.07 20.008 +0.062 (0%)
CPRX Catalyst Pharm Inc 3.39 3.38 +0.01 (0%)
AAN Aaron's Inc 56.75 56.582 +0.168 (0%)
CS Credit Suisse Group 10.98 10.947 +0.033 (0%)
MHO M/I Homes 44.59 44.457 +0.133 (0%)
PGX Preferred Invesco ETF 14.88 14.835 +0.045 (0%)
SDP Ultrashort Utilities Proshares 11.132 11.099 +0.033 (0%)
ARDS Aridis Pharmaceuticals Inc 7.11 7.089 +0.021 (0%)
CTAS Cintas Corp 325.01 324.078 +0.932 (0%)
NKSH Natl Bankshares Inc 25.50 25.426 +0.074 (0%)
NFBK Northfield Bncrp Del 9.845 9.817 +0.028 (0%)
CATO Cato Corp 8.35 8.326 +0.024 (0%)
CMS Cms Energy Corp 61.34 61.16 +0.18 (0%)
EL Estee Lauder Companies 215.71 215.086 +0.624 (0%)
OPBK Open Bank 6.29 6.272 +0.018 (0%)
NXE Nexgen Energy Ltd 1.79 1.785 +0.005 (0%)
ALNY Alnylam Pharmaceuticals 131.02 130.649 +0.371 (0%)
HIFS Hingham Inst For Svg 190.23 189.69 +0.54 (0%)
PSEC Prospect Capital Cp 5.07 5.056 +0.014 (0%)
JHX James Hardie Industries Se 22.41 22.347 +0.063 (0%)
MDU Mdu Res Group Inc 23.60 23.534 +0.066 (0%)
HYI Western Asset High Yield Defined 14.56 14.52 +0.04 (0%)
FBT Biotechnology Index NYSE ETF 157.74 157.30 +0.44 (0%)
IBND Intl Corp Bond ETF SPDR 36.05 35.951 +0.099 (0%)
DS Drive Shack Inc 1.41 1.406 +0.004 (0%)
EAD Wells Fargo Advantage 7.53 7.51 +0.02 (0%)
ASFI Asta Funding Inc 13.09 13.055 +0.035 (0%)
FBNC First Bancorp [Nc] 21.04 20.983 +0.057 (0%)
EGF Blackrock Enhanced Government Fund 13.28 13.244 +0.036 (0%)
CAE Cae Inc 15.26 15.219 +0.041 (0%)
EVG Eaton Vance Short Diversified 11.52 11.489 +0.031 (0%)
PRU Prudential Financial Inc 68.59 68.406 +0.184 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.171 62.005 +0.166 (0%)
IYK US Consumer Goods Ishares ETF 149.19 148.781 +0.409 (0%)
BAND Bandwidth Inc 150.06 149.658 +0.402 (0%)
CDMO Avid Bioservices Inc 7.76 7.739 +0.021 (0%)
HNW Pioneer Diversified High Income Trust 13.48 13.445 +0.035 (0%)
LARK Landmark Bancorp Inc 22.34 22.281 +0.059 (0%)
RDIB Reading International Inc Cl B 18.27 18.222 +0.048 (0%)
COP Conocophillips 36.09 35.997 +0.093 (0%)
FRI S&P REIT Index 21.988 21.932 +0.056 (0%)
PZD Cleantech Invesco ETF 57.445 57.297 +0.148 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.80 24.735 +0.065 (0%)
CIIC Ciig Merger Corp Cl A 10.065 10.04 +0.025 (0%)
DTH Wisdomtree Intl High Div Fund 34.61 34.522 +0.088 (0%)
PSP Global Listed Private Equity Invesco ETF 11.17 11.142 +0.028 (0%)
LAND Gladstone Land Corp 15.56 15.521 +0.039 (0%)
SBFG Sb Financial Group 14.16 14.125 +0.035 (0%)
GAINM Gladstone Investment Corp 24.925 24.862 +0.063 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.945 46.833 +0.112 (0%)
HIMX Himax Technologies 3.70 3.691 +0.009 (0%)
DL China Distance Education Holdings 9.12 9.098 +0.022 (0%)
HD Home Depot 279.96 279.277 +0.683 (0%)
PRN DWA Industrials Momentum Invesco ETF 76.452 76.27 +0.182 (0%)
CULP Culp Inc 11.99 11.961 +0.029 (0%)
CVLY Codorus Valley Bncp 12.98 12.95 +0.03 (0%)
WSBC Wesbanco Inc 22.47 22.418 +0.052 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.205 26.146 +0.059 (0%)
VBR Smallcap Value ETF Vanguard 115.02 114.754 +0.266 (0%)
VIG Dividend Appreciation ETF Vanguard 129.31 129.015 +0.295 (0%)
VNQ Real Estate Vanguard ETF 82.01 81.821 +0.189 (0%)
DMB Dreyfus Municipal Bond Infrastr 13.68 13.649 +0.031 (0%)
SUMR Summer Infant Inc 17.848 17.809 +0.039 (0%)
AOD Alpine Total Dynamic Dividend 8.12 8.102 +0.018 (0%)
BEN Franklin Resources 21.00 20.954 +0.046 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 100.688 100.464 +0.224 (0%)
SEF Financials Short Proshares 18.777 18.735 +0.042 (0%)
ATRS Antares Pharma 2.77 2.764 +0.006 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.31 32.238 +0.072 (0%)
PRFT Perficient Inc 42.82 42.731 +0.089 (0%)
PBT Permian Basin Royalty Trust 2.81 2.804 +0.006 (0%)
V Visa Inc 205.27 204.837 +0.433 (0%)
IHI US Medical Devices Ishares ETF 297.72 297.098 +0.622 (0%)
IVE S&P 500 Value Ishares ETF 115.52 115.282 +0.238 (0%)
PID Intl Dividend Achievers Invesco ETF 13.241 13.213 +0.028 (0%)
REZ Residential Real Estate Ishares ETF 63.40 63.269 +0.131 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.98 30.914 +0.066 (0%)
DSL Doubleline Income Solutions Fun 16.36 16.325 +0.035 (0%)
VKTX Viking Thera 6.60 6.586 +0.014 (0%)
GTIM Good Times Rest 1.52 1.517 +0.003 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.51 7.495 +0.015 (0%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.49 15.459 +0.031 (0%)
PG Procter & Gamble Company 137.52 137.241 +0.279 (0%)
CWB Convertible Secs Barclays Capital SPDR 68.16 68.023 +0.137 (0%)
MNA IQ Merger Arbitrage ETF 32.35 32.287 +0.063 (0%)
NGHCO National Gnl Hld Ds 25.477 25.425 +0.052 (0%)
CVCY Central Vly Cmty Bcp 12.25 12.227 +0.023 (0%)
HOLI Hollysys Automation 11.09 11.069 +0.021 (0%)
VCV Invesco California Value Muni Income Trust 12.46 12.436 +0.024 (0%)
KT Korea Telecom Corp 9.97 9.951 +0.019 (0%)
PTY Pimco Corporate Opportunity Fund 16.14 16.109 +0.031 (0%)
WST West Pharmaceutical Services 274.96 274.438 +0.522 (0%)
PGF Financial Preferred Invesco ETF 18.82 18.784 +0.036 (0%)
UGE Ultra Consumer Goods Proshares 60.805 60.69 +0.115 (0%)
BPTH Bio-Path Holdings 4.25 4.242 +0.008 (0%)
ESTE Earthstone Energy 2.76 2.755 +0.005 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.05 10.032 +0.018 (0%)
VCLT Long-Term Corp Bond Vanguard 108.609 108.413 +0.196 (0%)
COR Coresite Realty Corp 119.87 119.657 +0.213 (0%)
MFM MFS Muni Income Trust 6.52 6.508 +0.012 (0%)
DGT Global Dow ETF SPDR 84.988 84.837 +0.151 (0%)
ICF Cohen & Steers REIT Ishares ETF 105.73 105.541 +0.189 (0%)
IRT Independence Realty Trust Inc 11.73 11.709 +0.021 (0%)
FDEU First Trust Dynamic Europe Equi 10.58 10.561 +0.019 (0%)
PDLB Pdl Community Bancorp 8.68 8.664 +0.016 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.80 21.764 +0.036 (0%)
NUM Nuveen Michigan Quality 14.13 14.106 +0.024 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.298 +0.022 (0%)
TIP TIPS Bond Ishares ETF 126.58 126.37 +0.21 (0%)
JT Jianpu Technology Inc 0.58 0.579 +0.001 (0%)
BOE Blackrock Global 9.80 9.784 +0.016 (0%)
PFF US Preferred Stock Ishares ETF 36.47 36.41 +0.06 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 68.105 67.994 +0.111 (0%)
EFF Eaton Vance Floating-Rate Inco 14.40 14.377 +0.023 (0%)
ROIC Retail Opp Invts Cp 11.34 11.323 +0.017 (0%)
MAA Mid-America Apartment Communities 117.14 116.961 +0.179 (0%)
MFG Mizuho Financial Group 2.70 2.696 +0.004 (0%)
PCN Pimco Corporate 15.92 15.896 +0.024 (0%)
WDR Waddell & Reed Financial 15.53 15.507 +0.023 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.59 43.526 +0.064 (0%)
CGIX Cancer Genetics Inc 4.61 4.603 +0.007 (0%)
QSR Restaurant Brands International 55.82 55.739 +0.081 (0%)
HBANO Huntington Banc. Dep 25.70 25.662 +0.038 (0%)
BOMN Boston Omaha Corp Cl A 16.46 16.436 +0.024 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.30 24.263 +0.037 (0%)
IG Principal Investment Grade Corporate Active ETF 27.229 27.192 +0.037 (0%)
AVNW Aviat Networks Inc 20.65 20.622 +0.028 (0%)
DEX Delaware Enhanced Global Dividend 9.02 9.007 +0.013 (0%)
RA Brookfield Real Assets Income Fund Inc 17.09 17.066 +0.024 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.414 +0.156 (0%)
IWO Russell 2000 Growth Ishares ETF 222.55 222.241 +0.309 (0%)
ADVM Adverum Biotechnlgs 12.83 12.812 +0.018 (0%)
OFIX Orthofix Intl NV 30.03 29.99 +0.04 (0%)
VCIT Interm Corp Bond Vanguard 96.38 96.254 +0.126 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.16 10.147 +0.013 (0%)
NEV Nuveen Enhanced Muni Value Fund 15.05 15.031 +0.019 (0%)
NUW Nuveen Muni Value Fund 16.144 16.123 +0.021 (0%)
WCN Waste Connections Inc 100.43 100.295 +0.135 (0%)
FNX Mid Cap Core Alphadex Fund FT 67.07 66.98 +0.09 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.84 74.74 +0.10 (0%)
PFM Dividend Achievers Invesco ETF 30.62 30.581 +0.039 (0%)
NGHC National General Hld 33.97 33.927 +0.043 (0%)
PAAS Pan Amer Silver Corp 35.19 35.147 +0.043 (0%)
FRA Blackrock Floating Rate Income Fund 11.74 11.726 +0.014 (0%)
MA Mastercard Inc 339.43 339.02 +0.41 (0%)
NUV Nuveen Muni Value Fund 10.68 10.667 +0.013 (0%)
EPHE Philippines Ishares MSCI ETF 26.73 26.699 +0.031 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.067 64.99 +0.077 (0%)
PSR Active U.S. Real Estate Invesco ETF 83.912 83.811 +0.101 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.58 10.567 +0.013 (0%)
EIM Eaton Vance Muni Bond Fund 13.07 13.056 +0.014 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.99 11.977 +0.013 (0%)
HTHT Huazhu Group Ltd 41.86 41.812 +0.048 (0%)
GABC German Amer Bncp Inc 28.91 28.877 +0.033 (0%)
PRIM Primoris Services Cp 18.36 18.339 +0.021 (0%)
BBX Bbx Capital Corp 14.89 14.874 +0.016 (0%)
MXL Maxlinear Inc 23.74 23.714 +0.026 (0%)
IAT US Regional Banks Ishares ETF 34.57 34.533 +0.037 (0%)
IWM Russell 2000 Ishares ETF 153.69 153.528 +0.162 (0%)
PCEF CEF Income Composite Invesco ETF 20.86 20.838 +0.022 (0%)
NID Nuveen Intermediate Duration M 13.36 13.345 +0.015 (0%)
ICD Independence Contract Drilling Inc 2.67 2.667 +0.003 (0%)
BFST Business First Bancshares Inc 14.94 14.924 +0.016 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.30 82.214 +0.086 (0%)
ROLL RBC Bearings Incorp 129.08 128.953 +0.127 (0%)
EWU United Kingdom Ishares MSCI ETF 26.43 26.403 +0.027 (0%)
PCAR Paccar Inc 85.86 85.779 +0.081 (0%)
CCI Crown Castle International Corp 162.65 162.498 +0.152 (0%)
JBL Jabil Circuit 32.97 32.94 +0.03 (0%)
PMM Putnam Managed Muni Income Trust 7.82 7.813 +0.007 (0%)
IWR Russell Mid-Cap Ishares ETF 57.98 57.928 +0.052 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.98 135.851 +0.129 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 165.224 165.073 +0.151 (0%)
VYM High Dividend Yield Vanguard ETF 83.18 83.102 +0.078 (0%)
BWG Legg Mason Bw Global Income 12.47 12.459 +0.011 (0%)
GRNB Green Bond Vaneck ETF 27.87 27.849 +0.021 (0%)
GFY Western Asset Variable Rate Strategic 16.41 16.397 +0.013 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.54 33.513 +0.027 (0%)
SMB Municipal Short Vaneck ETF 18.10 18.086 +0.014 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.12 21.104 +0.016 (0%)
MICT Micronet Enertec Tec 4.82 4.816 +0.004 (0%)
NGHCN National General Holdings Corp 26.20 26.18 +0.02 (0%)
FARO Faro Tech Inc 57.97 57.931 +0.039 (0%)
PCRX Pacira Pharm Inc 59.89 59.846 +0.044 (0%)
SRCL Stericycle Inc 62.96 62.918 +0.042 (0%)
HLF Herbalife Ltd 49.41 49.373 +0.037 (0%)
MFV MFS Special Value Trust 5.35 5.346 +0.004 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.906 +0.034 (0%)
SMP Standard Motor Products 46.82 46.787 +0.033 (0%)
UBS UBS Group Ag 12.27 12.262 +0.008 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.51 11.502 +0.008 (0%)
CPI IQ Real Return ETF 27.308 27.289 +0.019 (0%)
EWS Singapore Ishares MSCI ETF 18.92 18.906 +0.014 (0%)
IWX Russell Top 200 Value Ishares ETF 52.23 52.196 +0.034 (0%)
PICB Intl Corp Bond Invesco ETF 28.47 28.449 +0.021 (0%)
RSX Russia Vaneck ETF 22.21 22.195 +0.015 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.69 21.675 +0.015 (0%)
PDI Pimco Dynamic Income Fund 24.61 24.592 +0.018 (0%)
TALO Talos Energy Inc 6.72 6.715 +0.005 (0%)
AMSC Amer Superconductor 12.14 12.133 +0.007 (0%)
PBCT People's United Finl 10.62 10.614 +0.006 (0%)
AWP Alpine Global Premier Propertie 4.85 4.847 +0.003 (0%)
KSU Kansas City Southern 184.54 184.433 +0.107 (0%)
LEA Lear Corp 118.66 118.592 +0.068 (0%)
KSM Scudder Strategic Municiple Income Trust 10.98 10.973 +0.007 (0%)
SLF Sun Life Financial Inc 41.88 41.855 +0.025 (0%)
TBI Trueblue Inc 16.32 16.31 +0.01 (0%)
AOM Moderate Allocation Ishares Core ETF 41.38 41.356 +0.024 (0%)
FYX Smallcap Core Alphadex Fund FT 59.15 59.114 +0.036 (0%)
IGF Global Infrastructure Ishares ETF 39.83 39.806 +0.024 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.98 101.922 +0.058 (0%)
SKF Ultrashort Financials Proshares 11.07 11.063 +0.007 (0%)
SKOR Flexshares Credit Scored US Corp Bond 55.005 54.974 +0.031 (0%)
EQWL Russell Top 200 EW Invesco ETF 61.069 61.035 +0.034 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.62 8.615 +0.005 (0%)
AUTL Autolus Therapeutics Plc ADR 14.00 13.992 +0.008 (0%)
PLBC Plumas Bancorp 20.57 20.56 +0.01 (0%)
USA Liberty All-Star Equity Fund 6.04 6.037 +0.003 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.93 53.901 +0.029 (0%)
VXF Extended Market Index ETF Vanguard 129.96 129.89 +0.07 (0%)
ZEN Zendesk Inc 95.39 95.346 +0.044 (0%)
PLYM Plymouth Industrial REIT Inc 13.38 13.373 +0.007 (0%)
PLTM Graniteshares Platinum Shares ETF 9.25 9.246 +0.004 (0%)
LOGM Logmein Inc 86.04 86.008 +0.032 (0%)
ITUB Itau Unibanco Banco Holding S.A. 4.51 4.508 +0.002 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.252 +0.008 (0%)
DON Wisdomtree U.S. Midcap Div Fund 29.93 29.917 +0.013 (0%)
FDL Mstar Dividend Leaders 26.99 26.979 +0.011 (0%)
MLN Long Municipal Index ETF Vaneck 21.45 21.442 +0.008 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.89 64.865 +0.025 (0%)
MANH Manhattan Assoc 95.45 95.424 +0.026 (0%)
FUND Sprott Focus Trust 6.24 6.238 +0.002 (0%)
NAC Nuveen California Divadv Fund 14.67 14.665 +0.005 (0%)
BIV Interm Term Bond ETF Vanguard 93.67 93.641 +0.029 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.625 19.619 +0.006 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.267 +0.013 (0%)
VB Smallcap ETF Vanguard 156.20 156.156 +0.044 (0%)
PATI Patriot TR HD 8.75 8.747 +0.003 (0%)
HUBB Hubbell Inc B 143.14 143.102 +0.038 (0%)
EDIT Editas Medicine 32.70 32.691 +0.009 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.42 13.417 +0.003 (0%)
ADP Automatic Data Procs 137.87 137.845 +0.025 (0%)
SATS Echostar Corp 28.65 28.643 +0.007 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.68 21.675 +0.005 (0%)
FVD Value Line Dividend Idx First Trust 32.15 32.142 +0.008 (0%)
PKW Buyback Achievers Invesco ETF 61.66 61.648 +0.012 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.929 +0.011 (0%)
TBF 20+ Year Short Treasury Proshares 15.31 15.307 +0.003 (0%)
CCD Calams Dy Cnv IN 23.10 23.096 +0.004 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.39 31.385 +0.005 (0%)
BCBP Bcb Bancorp Inc 8.19 8.189 +0.001 (0%)
LFUS Littelfuse Inc 179.75 179.74 +0.01 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.97 82.959 +0.011 (0%)
BKK Blackrock Muni 2020 Trust 15.025 15.023 +0.002 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.37 14.368 +0.002 (0%)
KKR KKR & Co. LP 35.40 35.395 +0.005 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.535 +0.005 (0%)
DBP DB Precious Metals Fund Invesco 54.667 54.659 +0.008 (0%)
GLD Gold SPDR 182.96 182.938 +0.022 (0%)
IAU Gold Trust Ishares 18.59 18.589 +0.001 (0%)
JKF Mstar Large-Cap Value Ishares ETF 101.461 101.446 +0.015 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.522 27.519 +0.003 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 56.979 56.974 +0.005 (0%)
SDY S&P Dividend SPDR 95.85 95.839 +0.011 (0%)
WLTW Willis Towers WT 205.71 205.687 +0.023 (0%)
FBMS First Bancshs [Ms] 21.76 21.759 +0.001 (0%)
LKQ LKQ Corp 31.61 31.609 +0.001 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2194  3620  377  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 108.38-1.96 
 KODK 11.21+0.51 
 SAVA 9.79+2.70 
 AVP 5.60-0.05 
 WPRT 2.14+0.52 
 ONTX 0.338+0.088 
 GE 7.025-0.025 
 SQQQ 27.22+0.80 
 AABA 19.630.00 
PARTNERS & BROKERS