Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.917 +15.133 (386%)
RGP Resources Connection Inc. 10.30 4.097 +6.203 (151%)
YGYI Youngevity International Inc 2.70 1.201 +1.499 (125%)
AKER Akers Biosciences 5.70 2.748 +2.952 (107%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 13.049 +11.191 (86%)
DNJR Golden Bull Limited 0.94 0.516 +0.424 (82%)
LBJ Latin America Bull 3X Direxion 36.535 20.654 +15.881 (77%)
DPW DPW Holdings Inc 1.54 0.904 +0.636 (70%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 22.49 +15.38 (68%)
APVO Aptevo Therapeutics Inc 3.31 2.057 +1.253 (61%)
EKSO Ekso Bionics Holdings Inc 2.73 1.871 +0.859 (46%)
W Wayfair Inc 77.47 53.173 +24.297 (46%)
TOPS Top Ships Inc 0.333 0.235 +0.098 (42%)
CEI Camber Energy Inc 1.73 1.23 +0.50 (41%)
IMMU Immunomedics Inc 18.91 13.607 +5.303 (39%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.531 +0.929 (37%)
ICD Independence Contract Drilling Inc 1.88 1.382 +0.498 (36%)
VOXX Voxx Intl Corp 4.25 3.126 +1.124 (36%)
EQT Eqt Corp 10.75 7.91 +2.84 (36%)
CEMI Chembio Diagnostics 7.02 5.207 +1.813 (35%)
HABT Habit Rest 13.98 10.542 +3.438 (33%)
CNX CNX Resources Corp 8.34 6.353 +1.987 (31%)
BLRX Biolinerx Ltd 1.83 1.406 +0.424 (30%)
PTSI P A M Transport Sv 42.00 32.355 +9.645 (30%)
RDHL Redhill Biophrma ADR 6.10 4.704 +1.396 (30%)
NEON Neonode Inc 2.37 1.831 +0.539 (29%)
TMSR Tmsr Holding Company Ltd 1.70 1.314 +0.386 (29%)
ATOS Atossa Genetics Inc 1.50 1.16 +0.34 (29%)
BLPH Bellerophon Ther Com 12.29 9.706 +2.584 (27%)
MRSN Mersana Therapeutics Inc 7.74 6.142 +1.598 (26%)
ATHX Athersys Inc 2.88 2.286 +0.594 (26%)
MXL Maxlinear Inc 14.97 11.999 +2.971 (25%)
BVSN Broadvision Inc 4.07 3.263 +0.807 (25%)
CEL Cellcom Israel 3.60 2.892 +0.708 (24%)
VERI Veritone Inc 2.91 2.352 +0.558 (24%)
ITP IT Tech Packaging Inc 0.803 0.651 +0.152 (23%)
FISK Empire State Realty Op LP Se 8.63 7.038 +1.592 (23%)
CRK Comstock Resources 6.64 5.454 +1.186 (22%)
NXE Nexgen Energy Ltd 0.988 0.815 +0.173 (21%)
CALA Calithera Biosci Com 5.74 4.752 +0.988 (21%)
OSUR Orasure Tech Inc 10.64 8.825 +1.815 (21%)
AEZS Aeterna Zentaris 0.71 0.591 +0.119 (20%)
VSTM Verastem Inc 2.92 2.437 +0.483 (20%)
MVO Mv Oil Trust 3.53 2.953 +0.577 (20%)
USAU U.S. Gold Corp 4.98 4.167 +0.813 (20%)
CASA Casa Systems Inc 3.88 3.25 +0.63 (19%)
AMRK A-Mark Precious Meta 13.33 11.188 +2.142 (19%)
URG Ur Energy Inc 0.461 0.387 +0.074 (19%)
WING Wingstop Inc 92.31 77.606 +14.704 (19%)
AUDC Audiocodes Ltd 27.18 22.877 +4.303 (19%)
SRNE Sorrento Therpt 2.52 2.123 +0.397 (19%)
VUZI Vuzix Corp 1.54 1.299 +0.241 (19%)
ELLO Ellomay Capital Ltd 16.43 13.921 +2.509 (18%)
SYRS Syros Pharmaceuticals 6.97 5.908 +1.062 (18%)
PSTI Pluristem Therapeutc 4.11 3.486 +0.624 (18%)
PRTK Paratek Pharma Inc 4.01 3.404 +0.606 (18%)
CCJ Cameco Corp 9.02 7.662 +1.358 (18%)
SPCB Supercom Ltd 0.773 0.658 +0.115 (17%)
GSIT Gsi Technology Inc 8.20 6.995 +1.205 (17%)
DY Dycom Industries 28.59 24.495 +4.095 (17%)
APRN Blue Apron Holdings Inc 11.71 10.035 +1.675 (17%)
UUUU Energy Fuels Inc 1.29 1.106 +0.184 (17%)
FTFT Future Fintech Group Inc 1.20 1.03 +0.17 (16%)
NVAX Novavax Inc 14.90 12.808 +2.092 (16%)
IFRX Fireman B.V. 4.91 4.222 +0.688 (16%)
PBHC Pathfinder Bcp MD 10.36 8.932 +1.428 (16%)
KOPN Kopin Cp 0.388 0.335 +0.053 (16%)
ECOR Electrocore Inc 0.859 0.742 +0.117 (16%)
MR Montage Resources Corp 3.01 2.602 +0.408 (16%)
CDZI Cadiz Inc 12.73 11.007 +1.723 (16%)
SIMO Silicon Motion Techn 43.09 37.266 +5.824 (16%)
SWN Southwestern Energy Company 2.07 1.794 +0.276 (15%)
RRC Range Resources Corp 3.05 2.645 +0.405 (15%)
ADTN Adtran Inc 8.76 7.599 +1.161 (15%)
INCY Incyte Corp 86.66 75.18 +11.48 (15%)
ACMR Acm Research Inc 33.25 28.857 +4.393 (15%)
VRAY Viewray Inc 2.69 2.335 +0.355 (15%)
WRN Western Copper Corp 0.49 0.426 +0.064 (15%)
CTMX Cytomx Thera 7.76 6.757 +1.003 (15%)
DNN Denison Mines Corp 0.307 0.268 +0.039 (15%)
SMED Sharps Compliance 7.43 6.501 +0.929 (14%)
INFU Infusystems Holdings 9.67 8.473 +1.197 (14%)
CYD China Yuchai International 11.48 10.069 +1.411 (14%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 26.902 +3.761 (14%)
LRN K12 Inc 21.79 19.119 +2.671 (14%)
ATEN A10 Networks Inc 6.35 5.578 +0.772 (14%)
CKX Ckx Lands 8.82 7.764 +1.056 (14%)
RIOT Riot Blockchain Inc 1.02 0.898 +0.122 (14%)
DIOD Diodes Inc 46.03 40.548 +5.482 (14%)
XONE The Exone Company 6.89 6.078 +0.812 (13%)
BMRA Biomerica Inc 7.29 6.434 +0.856 (13%)
OLLI Ollies Bargain CS 51.59 45.544 +6.046 (13%)
MX Magnachip Semiconductor Corp 11.65 10.293 +1.357 (13%)
CRNT Ceragon Networks Ltd 1.56 1.379 +0.181 (13%)
ATRC Atricure Inc 36.73 32.484 +4.246 (13%)
FORTY Formula Sys [1985] 60.213 53.276 +6.937 (13%)
DK Delek US Holdings 17.47 15.474 +1.996 (13%)
POPE Pope Resource Uts 101.50 89.939 +11.561 (13%)
USNA Usana Health Sciences Inc 69.40 61.538 +7.862 (13%)
QTRX Quanterix Corp 21.16 18.772 +2.388 (13%)
FLOW SPX Flow Inc 30.42 26.991 +3.429 (13%)
ETSY Etsy Inc 47.69 42.341 +5.349 (13%)
CIEN Ciena Corp 45.54 40.442 +5.098 (13%)
INSG Inseego Corp 7.28 6.469 +0.811 (13%)
NSYS Nortech Systems IN 3.81 3.386 +0.424 (13%)
ORGS Orgenesis Inc 4.16 3.697 +0.463 (13%)
LJPC LA Jolla Pharma 5.66 5.033 +0.627 (12%)
IFMK Ifresh Inc 1.43 1.272 +0.158 (12%)
WMK Weis Markets 45.80 40.773 +5.027 (12%)
ULBI Ultralife Corp 6.50 5.79 +0.71 (12%)
EGOV Nic Inc 23.69 21.111 +2.579 (12%)
AC Associated Capital Group Inc 36.44 32.502 +3.938 (12%)
IPHI Inphi Corp 85.94 76.668 +9.272 (12%)
UNB Union Bankshares Inc 26.28 23.46 +2.82 (12%)
PDD Pinduoduo Inc ADR 40.63 36.292 +4.338 (12%)
RGA Reinsurance Group of America Inc 98.74 88.229 +10.511 (12%)
PXLW Pixelworks Inc 3.45 3.083 +0.367 (12%)
FF Futurefuel Corp 12.69 11.351 +1.339 (12%)
MDGS Medigus Ltd Ads 1.28 1.145 +0.135 (12%)
APOP Cellect Biotechnology Ltd 1.97 1.763 +0.207 (12%)
ASTE Astec Inds Inc 39.85 35.669 +4.181 (12%)
ALT Altimmune Inc 3.35 3.00 +0.35 (12%)
KIDS Orthopediatrics Corp 43.85 39.325 +4.525 (12%)
AGNCP Agnc Investment Corp. 20.40 18.30 +2.10 (11%)
CLVS Clovis Oncology Inc 6.79 6.099 +0.691 (11%)
SSL Sasol Ltd 4.04 3.63 +0.41 (11%)
YY YY Inc 59.96 53.948 +6.012 (11%)
RVP Retractable Technologies 1.52 1.368 +0.152 (11%)
CCCL China Ceramics Company 0.45 0.405 +0.045 (11%)
MICT Micronet Enertec Tec 0.91 0.819 +0.091 (11%)
MESO Mesoblast Ltd Ads 5.59 5.031 +0.559 (11%)
LTRX Lantronix Inc 2.32 2.09 +0.23 (11%)
ADUS Addus Homecare Corp 78.41 70.667 +7.743 (11%)
BWEN Broadwind Energy Inc 1.58 1.424 +0.156 (11%)
FCN Fti Consulting 133.51 120.323 +13.187 (11%)
HBM Hudbay Minerals Inc 2.08 1.875 +0.205 (11%)
CABO Cable One Inc 1,688.30 1,523.012 +165.288 (11%)
HDSN Hudson Tech Inc 0.77 0.695 +0.075 (11%)
QTNT Quotient Ltd Ord 4.57 4.126 +0.444 (11%)
VBLT Vascular Biogen. Ord 1.38 1.246 +0.134 (11%)
MTCH Match Group Inc CS 70.18 63.37 +6.81 (11%)
PIRS Pieris Pharma 2.58 2.33 +0.25 (11%)
QADB Q A D Inc Cl B 28.75 25.981 +2.769 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.435 +1.645 (11%)
VIVO Meridian Bioscience 8.67 7.838 +0.832 (11%)
DRD Drdgold Ltd 6.57 5.942 +0.628 (11%)
INO Inovio Pharma 8.27 7.48 +0.79 (11%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.348 +4.242 (11%)
RIBT Ricebran Technologie 1.125 1.018 +0.107 (11%)
HOLI Hollysys Automation 14.10 12.766 +1.334 (10%)
MUSA Murphy USA Inc 101.81 92.182 +9.628 (10%)
PFSW Pfsweb Inc 3.07 2.78 +0.29 (10%)
BPMC Blueprint Medicines Corp 65.26 59.095 +6.165 (10%)
SNMP Sanchez Midstream Partners LP 0.35 0.317 +0.033 (10%)
NTCT Netscout Systems 26.40 23.914 +2.486 (10%)
LIQT Liqtech International Inc 4.56 4.131 +0.429 (10%)
BILI Bilibili Inc ADR 26.49 23.999 +2.491 (10%)
EDUC Educational Dev Cp 4.80 4.349 +0.451 (10%)
FIZZ Natl Beverage Cp 46.33 41.99 +4.34 (10%)
KRA Kraton Performance Polymers Inc 9.07 8.221 +0.849 (10%)
CSBR Champions Oncolog 7.00 6.348 +0.652 (10%)
UEC Uranium Energy 0.636 0.577 +0.059 (10%)
GLBS Globus Maritime Limi 0.595 0.54 +0.055 (10%)
HAS Hasbro Inc 74.41 67.536 +6.874 (10%)
AVGR Avinger Inc 0.509 0.462 +0.047 (10%)
SMTC Semtech Corp 41.32 37.514 +3.806 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 56.925 +5.775 (10%)
YI 111 Inc ADR 7.20 6.539 +0.661 (10%)
IQM Franklin Intelligent Machines ETF 20.832 18.928 +1.904 (10%)
ACRX Acelrx Pharmaceutica 1.28 1.164 +0.116 (10%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.35 +0.234 (10%)
IEC IEC Electronics 6.92 6.295 +0.625 (10%)
TKAT Takung Art Co. Ltd 1.29 1.174 +0.116 (10%)
VG Vonage Holdings 7.78 7.085 +0.695 (10%)
DG Dollar General Corp 169.18 154.083 +15.097 (10%)
GNE Genie Energy Ltd Cl B 7.50 6.837 +0.663 (10%)
SCYX Scynexis Inc 0.86 0.784 +0.076 (10%)
ATOM Atomera Inc 3.965 3.616 +0.349 (10%)
SENEB Seneca Foods Cp B 37.79 34.475 +3.315 (10%)
NTGR Netgear Inc 22.79 20.794 +1.996 (10%)
NG Novagold Resources Inc 8.91 8.132 +0.778 (10%)
CTXS Citrix Systems Inc 145.80 133.086 +12.714 (10%)
GCBC Greene County Bncp 26.90 24.555 +2.345 (10%)
GBT Global Blood Ther 58.74 53.62 +5.12 (10%)
KMT Kennametal Inc 22.29 20.35 +1.94 (10%)
URI United Rentals 107.93 98.539 +9.391 (10%)
CUO Continental Materials Corp 9.80 8.95 +0.85 (10%)
SPNS Sapiens Intl Cp NV 20.37 18.609 +1.761 (9%)
PVH Phillips-Van Heusen Corp 46.73 42.696 +4.034 (9%)
MRTN Marten Transport L 21.88 19.996 +1.884 (9%)
XBIT Xbiotech Inc 12.23 11.177 +1.053 (9%)
KALA Kala Pharmaceuticals Inc 8.50 7.773 +0.727 (9%)
RARE Ultragenyx Pharmaceu 50.71 46.39 +4.32 (9%)
UHT Universal Health Realty Income Trust 100.49 91.956 +8.534 (9%)
CNSL Consolidated Communications Holdings Inc 5.295 4.846 +0.449 (9%)
MKTX Marketaxess Holdings 381.50 349.128 +32.372 (9%)
KEN Kenon Holdings Ltd 16.00 14.645 +1.355 (9%)
PDFS Pdf Solutions Inc 12.91 11.823 +1.087 (9%)
EMN Eastman Chemical Company 52.87 48.422 +4.448 (9%)
BCEI Bonanza Creek Energy Inc 13.83 12.667 +1.163 (9%)
FN Fabrinet 59.09 54.137 +4.953 (9%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 8.742 +0.798 (9%)
CJJD China Jojo Drugstore 1.88 1.723 +0.157 (9%)
TEDU Tarena Intl ADR 3.88 3.556 +0.324 (9%)
TW Tradeweb Markets Inc 48.25 44.226 +4.024 (9%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.364 +0.033 (9%)
HSON Hudson Global 9.34 8.566 +0.774 (9%)
CERS Cerus Corp 4.82 4.421 +0.399 (9%)
VIPS Vipshop Holdings Ltd 16.28 14.935 +1.345 (9%)
AEYE Audioeye Inc 4.30 3.945 +0.355 (9%)
PW Power REIT (Md) 11.11 10.195 +0.915 (9%)
HRC Hill-Rom Holdings Inc 108.38 99.456 +8.924 (9%)
EGRX Eagle Pharmaceuticals 47.39 43.494 +3.896 (9%)
NDSN Nordson Corp 142.66 130.957 +11.703 (9%)
UNG US Natural Gas Fund 14.31 13.136 +1.174 (9%)
FOLD Amicus Therapeutics 10.10 9.272 +0.828 (9%)
COG Cabot Oil & Gas Corp 18.38 16.874 +1.506 (9%)
DEA Easterly Government Properties 26.66 24.478 +2.182 (9%)
SWX Southwest Gas Corp 72.85 66.918 +5.932 (9%)
PBPB Potbelly Corp 3.46 3.181 +0.279 (9%)
QRTEB Liberty Int Qvc Sr B 6.15 5.654 +0.496 (9%)
MRNA Moderna Inc 32.02 29.44 +2.58 (9%)
VRML Vermillion Inc 0.87 0.80 +0.07 (9%)
ANY Sphere 3D Corp 0.697 0.641 +0.056 (9%)
LEDS Semileds Corp 2.02 1.858 +0.162 (9%)
AUTL Autolus Therapeutics Plc ADR 6.55 6.028 +0.522 (9%)
ITRM Iterum Therapeutics Plc 2.675 2.462 +0.213 (9%)
LIVX Livexlive Media Inc 1.59 1.464 +0.126 (9%)
CAT Caterpillar Inc 121.92 112.262 +9.658 (9%)
SGEN Seattle Genetics Inc 121.87 112.239 +9.631 (9%)
BCOV Brightcove Inc 7.58 6.981 +0.599 (9%)
QRTEA Qurate Retail Group 6.20 5.712 +0.488 (9%)
PHI Philippine Long Distance Telephone 22.01 20.282 +1.728 (9%)
EDRY Eurodry Ltd 5.60 5.161 +0.439 (9%)
DCIX Diana Containerships Inc 0.60 0.553 +0.047 (8%)
NVMI Nova Measuring Instr 35.63 32.858 +2.772 (8%)
KGC Kinross Gold Corp 5.01 4.62 +0.39 (8%)
KMDA Kamada Ltd 6.10 5.626 +0.474 (8%)
PED Pedevco Corp 1.02 0.941 +0.079 (8%)
USLM U S Lime & Mineral 78.04 72.006 +6.034 (8%)
TBIO Translate Bio Inc 10.28 9.485 +0.795 (8%)
ARTW Art S Way MFG Company 2.24 2.067 +0.173 (8%)
ENIA Enersis Americas S.A. American 7.29 6.727 +0.563 (8%)
PJT Pjt Partners Inc Cl A 43.88 40.495 +3.385 (8%)
FTNT Fortinet Inc 106.69 98.54 +8.15 (8%)
ALLT Allot Communications 9.80 9.052 +0.748 (8%)
IAC Iac Interactive 190.87 176.311 +14.559 (8%)
NTRS Northern Trust Corp 82.60 76.318 +6.282 (8%)
JNPR Juniper Networks 21.83 20.177 +1.653 (8%)
CAMT Camtek Ltd 9.29 8.588 +0.702 (8%)
TGH Textainer Group Holdings 8.54 7.896 +0.644 (8%)
TSE Trinseo S.A. 20.83 19.264 +1.566 (8%)
RADA Rada Electr Inds Ltd 4.04 3.737 +0.303 (8%)
FEIM Frequency Elcts Inc 9.29 8.594 +0.696 (8%)
JKHY Jack Henry & Assoc 167.18 154.651 +12.529 (8%)
EVR Evercore Partners Inc 52.96 49.01 +3.95 (8%)
STN Stantec Inc 28.18 26.079 +2.101 (8%)
FSTR Foster L B Company 13.40 12.403 +0.997 (8%)
CWBR Cohbar Inc 1.40 1.296 +0.104 (8%)
KHC Kraft Heinz Company 26.61 24.637 +1.973 (8%)
NPTN Neophotonics Corp 7.36 6.815 +0.545 (8%)
MGPI MGP Ingredients Inc 29.48 27.30 +2.18 (8%)
AP Ampco-Pittsburgh Corp 2.81 2.602 +0.208 (8%)
IOR Income Opportunity Realty Trust 10.288 9.528 +0.76 (8%)
MRVL Marvell Tech Group 23.87 22.114 +1.756 (8%)
MNRO Monro Muffler Brak 50.00 46.326 +3.674 (8%)
RCI Rogers Communication 44.95 41.648 +3.302 (8%)
ATLC Atlanticus Hld Cp 10.39 9.628 +0.762 (8%)
GFNCP General Fn Cum Pfd C 93.50 86.645 +6.855 (8%)
DXR Daxor Corp 13.46 12.476 +0.984 (8%)
INTC Intel Corp 58.40 54.128 +4.272 (8%)
LSCC Lattice Semicond 18.46 17.112 +1.348 (8%)
BAND Bandwidth Inc 71.86 66.61 +5.25 (8%)
ZS Zscaler Inc 62.36 57.816 +4.544 (8%)
SQNS Sequans Communications S A 5.39 4.998 +0.392 (8%)
TMQ Trilogy Metals Inc 1.50 1.391 +0.109 (8%)
STE Steris Corp 148.76 138.006 +10.754 (8%)
ANET Arista Networks Inc 209.14 194.033 +15.107 (8%)
MHLD Maiden Holdings Ltd 0.90 0.835 +0.065 (8%)
PTNR Partner Comm Co. Ltd 4.00 3.712 +0.288 (8%)
CTLT Catalent Inc 52.72 48.925 +3.795 (8%)
BOOM Dynamic Materials 27.46 25.493 +1.967 (8%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.971 +1.929 (8%)
TYME Tyme Technologies 1.16 1.077 +0.083 (8%)
ARNA Arena Pharmaceuticals 46.81 43.467 +3.343 (8%)
TER Teradyne Inc 59.19 54.979 +4.211 (8%)
OGCP Empire State Realty Op LP Se 8.85 8.222 +0.628 (8%)
AXTI Axt Inc 3.13 2.908 +0.222 (8%)
LLNW Limelight Networks 5.61 5.213 +0.397 (8%)
CMG Chipotle Mexican Grill 704.30 654.559 +49.741 (8%)
IEX Idex Corp 146.09 135.778 +10.312 (8%)
DSPG D S P Group Inc 13.97 12.986 +0.984 (8%)
VRTX Vertex Pharmaceutic 247.67 230.238 +17.432 (8%)
GRN Ipath Series B Carbon ETN 40.675 37.812 +2.863 (8%)
BRID Bridgford Foods Cp 21.29 19.799 +1.491 (8%)
REGI Renewable Energy 22.70 21.112 +1.588 (8%)
BEAT Biotelemetry Inc 40.47 37.665 +2.805 (7%)
CMI Cummins Inc 145.84 135.727 +10.113 (7%)
JBSS John B Sanfilippo 86.34 80.359 +5.981 (7%)
HLI Houlihan Lokey 55.89 52.019 +3.871 (7%)
TDY Teledyne Technologies Inc 315.12 293.367 +21.753 (7%)
BOX Box Inc 14.71 13.702 +1.008 (7%)
VIRT Virtu Financial Cm A 23.28 21.684 +1.596 (7%)
MXC Mexco Energy Corp 2.60 2.422 +0.178 (7%)
QURE Uniqure N.V. 50.48 47.03 +3.45 (7%)
NSEC Natl Security Gp 15.00 13.976 +1.024 (7%)
PINC Premier Inc Cl A 33.75 31.456 +2.294 (7%)
INVA Innoviva Inc 12.41 11.567 +0.843 (7%)
LNN Lindsay Corp 96.57 90.02 +6.55 (7%)
XENE Xenon Pharmaceuticals Inc 12.40 11.559 +0.841 (7%)
JBHT J B Hunt Transport 98.45 91.787 +6.663 (7%)
RTRX Retrophin Inc 15.13 14.106 +1.024 (7%)
PSMT Pricesmart Inc 56.41 52.596 +3.814 (7%)
CIX Compx International Inc 15.49 14.444 +1.046 (7%)
AMSF Amerisafe Inc 66.47 61.989 +4.481 (7%)
OFC Corporate Office Properties 23.67 22.076 +1.594 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.209 +0.591 (7%)
CTSO Cytosorbents Cor 6.48 6.045 +0.435 (7%)
MTSI Macom Technology S 21.24 19.825 +1.415 (7%)
CHRW C.H. Robinson Ww 71.84 67.057 +4.783 (7%)
LKFN Lakeland Finl Corp 39.78 37.135 +2.645 (7%)
GEF Greif Bros. Corp 33.12 30.92 +2.20 (7%)
SLNO Soleno Therapeutics Inc 2.47 2.306 +0.164 (7%)
FFIV F5 Networks Inc 116.76 109.018 +7.742 (7%)
AVGO Broadcom Ltd 253.27 236.515 +16.755 (7%)
SUMR Summer Infant Inc 1.92 1.793 +0.127 (7%)
MTLS Materialise NV Ads 17.63 16.466 +1.164 (7%)
NSA National Storage Affiliates Tru 30.74 28.71 +2.03 (7%)
PTVCA Protective Insurance Corp Cl A 14.49 13.536 +0.954 (7%)
CHL China Mobile [Hong Kong] Ltd 40.13 37.493 +2.637 (7%)
SIGA Siga Technologies Inc 5.14 4.803 +0.337 (7%)
METC Ramaco Resources Inc 2.70 2.523 +0.177 (7%)
OBCI Ocean Bio Chem Inc 4.50 4.206 +0.294 (7%)
SWI Solarwinds Corp 16.53 15.456 +1.074 (7%)
NEM Newmont Mining Corp 49.96 46.724 +3.236 (7%)
SFM Sprouts Farmers Mark 19.26 18.017 +1.243 (7%)
CDNS Cadence Design Sys 69.05 64.602 +4.448 (7%)
CENTA Central Garden & Pet 27.88 26.084 +1.796 (7%)
ELTK Eltek Ltd 3.63 3.396 +0.234 (7%)
UGL Ultra Gold Proshares 58.21 54.456 +3.754 (7%)
IDXX Idexx Laboratories 251.74 235.61 +16.13 (7%)
KSU Kansas City Southern 138.10 129.271 +8.829 (7%)
COMM Commscope Holding Company 9.61 8.996 +0.614 (7%)
IQV Iqvia Holdings Inc 119.68 112.033 +7.647 (7%)
MGIC Magic Software Entpr 8.61 8.06 +0.55 (7%)
GSB Globalscape 7.74 7.247 +0.493 (7%)
WERN Werner Enterprise 37.00 34.646 +2.354 (7%)
NATI Natl Instruments Cor 35.08 32.852 +2.228 (7%)
ZTS Zoetis Inc Cl A 126.11 118.117 +7.993 (7%)
NBIX Neurocrine Bioscienc 94.31 88.342 +5.968 (7%)
OSTK Overstock.com Inc 5.325 4.988 +0.337 (7%)
MU Micron Technology 46.54 43.602 +2.938 (7%)
RST Rosetta Stone 14.85 13.912 +0.938 (7%)
MCO Moody's Corp 228.71 214.307 +14.403 (7%)
FRPT Freshpet Inc CS 65.34 61.238 +4.102 (7%)
ILMN Illumina Inc 280.64 263.046 +17.594 (7%)
MAG MAG Silver Corp 8.74 8.193 +0.547 (7%)
CHKP Check Point Software 105.14 98.569 +6.571 (7%)
AIRI Air Industries Group Inc 1.09 1.022 +0.068 (7%)
EXPD Expeditors Intl 70.68 66.293 +4.387 (7%)
PZG Paramount Gold and Silver 0.71 0.666 +0.044 (7%)
CVX Chevron Corp 80.92 75.904 +5.016 (7%)
CUE Cue Biopharma Inc 15.07 14.136 +0.934 (7%)
SNFCA Security Natl Finl 4.70 4.409 +0.291 (7%)
AMKR Amkor Technology 8.77 8.228 +0.542 (7%)
INFN Infinera Corp 5.64 5.292 +0.348 (7%)
SMMT Summit Therapeu ADR 2.38 2.233 +0.147 (7%)
CGEN Compugen Ltd 8.27 7.76 +0.51 (7%)
HTLD Heartland Express 19.24 18.054 +1.186 (7%)
SRRK Scholar Rock Holding Corp 14.93 14.01 +0.92 (7%)
CEVA Ceva Inc 26.70 25.061 +1.639 (7%)
PBH Prestige Brand Holdings 38.43 36.086 +2.344 (6%)
INS Intelligent Systems Corp 35.46 33.298 +2.162 (6%)
MKC Mccormick & Company Inc 150.30 141.135 +9.165 (6%)
QLYS Qualys Inc 89.43 83.978 +5.452 (6%)
TCMD Tactile Systems Technology Inc 42.57 39.979 +2.591 (6%)
LMNX Luminex Corp 28.49 26.758 +1.732 (6%)
BCH Banco DE Chile 17.73 16.652 +1.078 (6%)
EA Electronic Arts Inc 106.32 99.89 +6.43 (6%)
HUM Humana Inc 320.05 300.716 +19.334 (6%)
FANG Diamondback Energy 33.01 31.022 +1.988 (6%)
SPSC Sps Commerce Inc 48.45 45.537 +2.913 (6%)
CHA China Telecom Corp Ltd 34.07 32.022 +2.048 (6%)
GRUB Grubhub Inc 42.09 39.558 +2.532 (6%)
ALXN Alexion Pharm Inc 94.72 89.034 +5.686 (6%)
GOLD Barrick Gold Corp 20.31 19.09 +1.22 (6%)
DOW Dow Inc 32.33 30.387 +1.943 (6%)
ZN Zion Oil & Gas Inc 0.20 0.188 +0.012 (6%)
AEIS Advanced Energy 51.68 48.587 +3.093 (6%)
XLNX Xilinx Inc 83.95 78.954 +4.996 (6%)
QADA Qad Inc 42.25 39.74 +2.51 (6%)
PRTA Prothena Corp 11.09 10.432 +0.658 (6%)
BSM Black Stone Minerals LP 5.80 5.456 +0.344 (6%)
ANIP ANI Pharma Inc 43.93 41.334 +2.596 (6%)
CNC Centene Corp 60.15 56.604 +3.546 (6%)
CHU China Unicom [Hong Kong] Ltd 6.72 6.325 +0.395 (6%)
OVLY Oak Valley Bancp CA 15.75 14.827 +0.923 (6%)
PNRG Primeenergy Cp 81.59 76.803 +4.787 (6%)
SCL Stepan Company 93.48 87.996 +5.484 (6%)
CENT Central Garden 29.77 28.026 +1.744 (6%)
PETQ Petiq Inc Cl A 23.88 22.482 +1.398 (6%)
EXFO Exfo Inc 2.91 2.74 +0.17 (6%)
LQDT Liquidity Services 4.20 3.955 +0.245 (6%)
QUMU Qumu Corp 1.68 1.582 +0.098 (6%)
CCMP Cabot Microelectron 118.54 111.638 +6.902 (6%)
NICE Nice Ltd 155.50 146.468 +9.032 (6%)
KT Korea Telecom Corp 8.73 8.223 +0.507 (6%)
PNM PNM Resources Inc 42.19 39.738 +2.452 (6%)
CALX Calix Inc 7.69 7.244 +0.446 (6%)
PRNB Principia Biopharma Inc 57.83 54.473 +3.357 (6%)
EC Ecopetrol S.A. 11.33 10.675 +0.655 (6%)
FIVN Five9 Inc 76.78 72.349 +4.431 (6%)
FSBC Fsb Community Bnksh 13.24 12.476 +0.764 (6%)
LNDC Landec Cp 9.80 9.236 +0.564 (6%)
AUMN Golden Minerals Company 0.244 0.23 +0.014 (6%)
MDRX Allscripts Hlthcare 7.02 6.617 +0.403 (6%)
SEE Sealed Air Corp 27.07 25.517 +1.553 (6%)
CTRE Caretrust REIT Inc 16.05 15.129 +0.921 (6%)
TENX Tenax Therapeutics 0.699 0.659 +0.04 (6%)
TLGT Teligent 0.315 0.297 +0.018 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.12 +0.31 (6%)
ASND Ascendis Pharma Ads 121.80 114.869 +6.931 (6%)
FCX Freeport-Mcmoran Inc 7.59 7.159 +0.431 (6%)
PCAR Paccar Inc 65.53 61.815 +3.715 (6%)
TRP Transcananda Pipelines 45.82 43.233 +2.587 (6%)
WST West Pharmaceutical Services 158.14 149.219 +8.921 (6%)
ASTC Astrotech Corp 2.43 2.293 +0.137 (6%)
CONE Cyrusone Inc 61.67 58.193 +3.477 (6%)
SGMA Sigmatron Intl Inc 3.11 2.935 +0.175 (6%)
TSEM Tower Semiconductor 17.23 16.262 +0.968 (6%)
FTS Fortis Inc 39.18 36.981 +2.199 (6%)
CYBE Cyberoptics Cp 17.69 16.702 +0.988 (6%)
EQM Eqm Midstream Partners LP 13.52 12.764 +0.756 (6%)
HESM Hess Midstream Partners LP 11.71 11.057 +0.653 (6%)
AMSWA Amer Software Inc 14.50 13.694 +0.806 (6%)
AU Anglogold Ashanti Ltd 19.15 18.084 +1.066 (6%)
ICUI I C U Medical Inc 205.55 194.144 +11.406 (6%)
JMEI Jumei International Holding Ltd 19.68 18.587 +1.093 (6%)
REGN Regeneron Pharmaceuticals 501.51 473.72 +27.79 (6%)
BKYI Bio-Key Intl Inc 0.74 0.699 +0.041 (6%)
OLN Olin Corp 12.79 12.084 +0.706 (6%)
ARES Ares Management LP 32.11 30.339 +1.771 (6%)
ATRI Atrion Corp 699.76 661.199 +38.561 (6%)
WMB Williams Companies 15.15 14.316 +0.834 (6%)
NTP Nam Tai Electronics 5.72 5.406 +0.314 (6%)
OMER Omeros Corp 13.28 12.552 +0.728 (6%)
SPTN Spartannash Company 14.15 13.38 +0.77 (6%)
NXGN Nextgen Healthcare Inc 10.24 9.684 +0.556 (6%)
DLR Digital Realty Trust 140.50 132.899 +7.601 (6%)
RBA Ritchie Bros. Auctioneers Inc 36.47 34.498 +1.972 (6%)
GBR New Concept Energy Inc 0.87 0.823 +0.047 (6%)
CAG Conagra Brands Inc 30.45 28.809 +1.641 (6%)
VNDA Vanda Pharmaceuticals 10.61 10.039 +0.571 (6%)
QTS Qts Realty Trust Inc 57.97 54.85 +3.12 (6%)
CANF Can-Fite Biopharma Ltd 1.51 1.429 +0.081 (6%)
PSX Phillips 66 58.63 55.496 +3.134 (6%)
SNPS Synopsys Inc 135.51 128.29 +7.22 (6%)
LRCX Lam Research Corp 256.22 242.576 +13.644 (6%)
PZZA Papa John's Intl 56.38 53.381 +2.999 (6%)
VRSN Verisign Inc 190.95 180.787 +10.163 (6%)
EVOL Evolving Systems Inc 0.81 0.767 +0.043 (6%)
PRGS Progress Software 35.29 33.422 +1.868 (6%)
TAL Tal Education Group 55.82 52.868 +2.952 (6%)
SPGI S&P Global Inc 256.06 242.528 +13.532 (6%)
ETFC E*Trade Finl Corp 37.40 35.426 +1.974 (6%)
GILT Gilat Satellite Ntwk 7.68 7.275 +0.405 (6%)
HRTX Heron Therapeutics 13.55 12.835 +0.715 (6%)
OIIM O2Micro Intl Ltd 1.29 1.222 +0.068 (6%)
ZYME Zymeworks Inc 35.73 33.849 +1.881 (6%)
ASML Asml Hld NY Reg 272.59 258.281 +14.309 (6%)
LQDA Liquidia Technologies Inc 4.92 4.662 +0.258 (6%)
CORE Core Mark Holding 27.45 26.013 +1.437 (6%)
SLGN Silgan Holdings 30.32 28.734 +1.586 (6%)
STMP Stamps.com Inc 129.84 123.046 +6.794 (6%)
MOH Molina Healthcare Inc 140.11 132.802 +7.308 (6%)
TTEC Teletech Hlds 36.78 34.867 +1.913 (5%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.86 +0.43 (5%)
TECK Teck Resources Ltd 8.36 7.927 +0.433 (5%)
SWCH Switch Inc 14.86 14.091 +0.769 (5%)
MDT Medtronic Inc 94.46 89.584 +4.876 (5%)
AIM Aim Immunotech Inc 2.62 2.485 +0.135 (5%)
ZTO Zto Express [Cayman] Inc 27.47 26.055 +1.415 (5%)
USD Ultra Semiconductors Proshares 42.00 39.85 +2.15 (5%)
GATX GATX Corp 64.45 61.149 +3.301 (5%)
CPHC Canterbury Park Hl 10.82 10.267 +0.553 (5%)
ORLY O'Reilly Automotive 336.27 319.079 +17.191 (5%)
IFF International Flavors & Fragrances 114.02 108.186 +5.834 (5%)
IMMR Immersion Corp 5.89 5.59 +0.30 (5%)
BSX Boston Scientific Corp 33.69 31.973 +1.717 (5%)
OPES Opes Acquisition Corp 11.13 10.564 +0.566 (5%)
FMBH First Mid Ill Bncshr 24.68 23.429 +1.251 (5%)
NDAQ Nasdaq Inc 100.94 95.832 +5.108 (5%)
TRQ Turquoise Hill Resources Ltd 0.435 0.413 +0.022 (5%)
CYRN Cyren Ltd 0.85 0.807 +0.043 (5%)
GAIA Gaiam Inc 8.40 7.976 +0.424 (5%)
NGHCP National Gen Srs A 19.969 18.961 +1.008 (5%)
COKE Coca Cola Bot Cons 223.00 211.756 +11.244 (5%)
TR Tootsie Roll Industries 37.74 35.841 +1.899 (5%)
AVEO Aveo Pharmaceuticals 3.63 3.448 +0.182 (5%)
BLDP Ballard Power Sys 8.71 8.273 +0.437 (5%)
DSU Blackrock Debt Strategies Fund 8.98 8.53 +0.45 (5%)
PUK Prudential Public Ltd Company 25.96 24.659 +1.301 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 8.777 +0.463 (5%)
URBN Urban Outfitters Inc 16.68 15.845 +0.835 (5%)
GFI Gold Fields Ltd 5.67 5.386 +0.284 (5%)
CIDM Cinedigm Corp 0.40 0.38 +0.02 (5%)
PTR Petrochina Company Ltd 37.59 35.713 +1.877 (5%)
AMD Adv Micro Devices 47.56 45.198 +2.362 (5%)
KLIC Kulicke and Soffa 22.45 21.337 +1.113 (5%)
MSFT Microsoft Corp 163.49 155.378 +8.112 (5%)
BVXV Biondvax Pharma Ads 7.68 7.30 +0.38 (5%)
PPD Ppd Inc 19.85 18.869 +0.981 (5%)
STZ Constellation Brands Inc 149.59 142.203 +7.387 (5%)
CCXI Chemocentryx Inc 42.60 40.499 +2.101 (5%)
SAND Sandstorm Gold Ltd 5.69 5.41 +0.28 (5%)
AMG Affiliated Managers Group 62.55 59.475 +3.075 (5%)
VAC Marriot Vacations Worldwide Cor 66.00 62.761 +3.239 (5%)
TAYD Taylor Devices Inc 9.25 8.797 +0.453 (5%)
DD Du Pont De.Nemours Inc 37.26 35.436 +1.824 (5%)
MSM Msc Industrial Direct Company 58.05 55.206 +2.844 (5%)
BSAC Banco Santander Chile ADR 16.54 15.73 +0.81 (5%)
PEP Pepsico Inc 130.48 124.107 +6.373 (5%)
ACV Allianzgi Diversified Income & 18.77 17.856 +0.914 (5%)
COLD Americold Realty Trust 34.16 32.498 +1.662 (5%)
MAS Masco Corp 37.41 35.596 +1.814 (5%)
HEBT Hebron Technology Co. Ltd 7.66 7.288 +0.372 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.213 +0.417 (5%)
FCT Senior Floating Rate II 10.16 9.669 +0.491 (5%)
STAA Staar Surgical Company 31.88 30.342 +1.538 (5%)
ABT Abbott Laboratories 81.93 77.976 +3.954 (5%)
SJR Shaw Communications Inc 16.38 15.59 +0.79 (5%)
GIS General Mills 56.44 53.72 +2.72 (5%)
MMI Marcus & Millichap 29.35 27.936 +1.414 (5%)
PLD Prologis Inc 80.95 77.057 +3.893 (5%)
THQ Tekla Healthcare Opportunities 15.79 15.033 +0.757 (5%)
FTV Fortive Corp 58.45 55.645 +2.805 (5%)
STLD Steel Dynamics Inc 22.79 21.699 +1.091 (5%)
HUBG Hub Group Inc A 46.85 44.609 +2.241 (5%)
MTRN Materion Corp 38.63 36.785 +1.845 (5%)
NTRA Natera Inc 29.78 28.361 +1.419 (5%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.336 +0.664 (5%)
STM Stmicroelectronics N.V. 22.23 21.177 +1.053 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.80 6.478 +0.322 (5%)
MEDP Medpace Holdings Inc 78.57 74.864 +3.706 (5%)
VMW Vmware Inc 123.55 117.754 +5.796 (5%)
WPM Wheaton Precious Metals 29.45 28.07 +1.38 (5%)
EXAS Exact Sciences Cor 62.60 59.668 +2.932 (5%)
LNC Lincoln National Corp 29.42 28.043 +1.377 (5%)
TAP Molson Coors Brewing Company 43.53 41.50 +2.03 (5%)
ACAD Acadia Pharmaceutica 41.71 39.774 +1.936 (5%)
IGN North American Tech-Multimedia Networking Ishare 45.91 43.779 +2.131 (5%)
BNTC Benitec Biopharma Ltd 3.92 3.738 +0.182 (5%)
MTD Mettler-Toledo International 709.49 676.601 +32.889 (5%)
UNL US 12 Month Natural Gas 8.025 7.653 +0.372 (5%)
NUE Nucor Corp 37.32 35.601 +1.719 (5%)
ASMB Assembly Biosciences 16.20 15.454 +0.746 (5%)
CRL Charles River Laboratories Intl 133.33 127.198 +6.132 (5%)
NHC National Healthcare Corp 74.91 71.471 +3.439 (5%)
HLIT Harmonic Inc 5.94 5.668 +0.272 (5%)
MT Arcelormittal 10.09 9.628 +0.462 (5%)
OHI Omega Healthcare Investors 28.65 27.34 +1.31 (5%)
PEG Public Service Enterprise Group Inc 47.53 45.36 +2.17 (5%)
NHTC Natural Hlth Trd 3.44 3.283 +0.157 (5%)
CYAD Celyad Sa Ads 7.733 7.381 +0.352 (5%)
PSI Dynamic Semiconductors Invesco ETF 57.47 54.86 +2.61 (5%)
EGAN Egain Corp 7.35 7.016 +0.334 (5%)
CDXC Chromadex Corp CS 3.37 3.217 +0.153 (5%)
CF Cf Industries Holdings 28.96 27.648 +1.312 (5%)
SPRT Support.com Inc 1.13 1.079 +0.051 (5%)
DHX Dice Holdings 2.48 2.368 +0.112 (5%)
HFC Hollyfrontier Corp 25.97 24.797 +1.173 (5%)
AEM Agnico-Eagle Mines Ltd 45.43 43.381 +2.049 (5%)
FDS Factset Research Systems Inc 267.85 255.767 +12.083 (5%)
AGQ Ultra Silver Proshares 21.46 20.492 +0.968 (5%)
GDX Gold Miners Vaneck ETF 26.09 24.915 +1.175 (5%)
CMC Commercial Metals Company 15.94 15.223 +0.717 (5%)
VZ Verizon Communications Inc 56.98 54.42 +2.56 (5%)
WMT Wal-Mart Stores 121.99 116.51 +5.48 (5%)
GUT Gabelli Utility Trust 6.38 6.094 +0.286 (5%)
CHSCN CHS Inc Pfd B Srs 2 24.51 23.414 +1.096 (5%)
HERO Global X Video Games & Esports ETF 16.906 16.152 +0.754 (5%)
STT State Street Corp 56.13 53.625 +2.505 (5%)
PAHC Phibro Anl Htlh A 23.56 22.51 +1.05 (5%)
GLOB Globant S.A. 94.36 90.156 +4.204 (5%)
FTSV Forty Seven Inc 95.51 91.26 +4.25 (5%)
AMZN Amazon.com Inc 2,011.60 1,922.256 +89.344 (5%)
QCOM Qualcomm Inc 72.73 69.496 +3.234 (5%)
MTZ Mastec Inc 34.77 33.229 +1.541 (5%)
CEO Cnooc Ltd 113.06 108.054 +5.006 (5%)
CVGW Calavo Growers Inc 60.95 58.265 +2.685 (5%)
WLTW Willis Towers WT 178.69 170.819 +7.871 (5%)
DOCU Docusign Inc 87.97 84.107 +3.863 (5%)
QQQX Nuveen Nasdaq 100 19.92 19.05 +0.87 (5%)
RYN Rayonier Inc REIT 23.90 22.856 +1.044 (5%)
ANSS Ansys Inc 239.65 229.20 +10.45 (5%)
TECD Tech Data Cp 136.14 130.204 +5.936 (5%)
WIFI Boingo Wireless Inc 10.81 10.339 +0.471 (5%)
PLXS Plexus Cp 56.18 53.735 +2.445 (5%)
AUY Yamana Gold 3.36 3.214 +0.146 (5%)
AMEH Apollo Medical Holdings Inc 13.75 13.154 +0.596 (5%)
FORD Forward Inds Inc 1.11 1.062 +0.048 (5%)
VALU Value Line Inc 31.14 29.793 +1.347 (5%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.645 +0.255 (5%)
KLAC K L A-Tencor Corp 147.27 140.913 +6.357 (5%)
INFO IHS Markit Ltd 63.57 60.828 +2.742 (5%)
PULM Pulmatrix Inc 1.30 1.244 +0.056 (4%)
AVTR Avantor Inc 12.96 12.403 +0.557 (4%)
SLRC Solar Capital 13.13 12.566 +0.564 (4%)
SNDR Schneider National Inc 19.46 18.623 +0.837 (4%)
JACK Jack IN The Box Inc 40.13 38.41 +1.72 (4%)
BIO Bio-Rad Laboratories 370.37 354.478 +15.892 (4%)
ETV Eaton Vance Corp 12.20 11.677 +0.523 (4%)
ZG Zillow Grp Inc Cl A 37.25 35.653 +1.597 (4%)
ROAD Construction Partners Inc Cl A 16.99 16.263 +0.727 (4%)
MELI Mercadolibre Inc 525.67 503.251 +22.419 (4%)
MMM 3M Company 144.60 138.435 +6.165 (4%)
RPM RPM International Inc 62.45 59.788 +2.662 (4%)
VNET 21Vianet Group Inc 14.38 13.768 +0.612 (4%)
ATHM Autohome Inc 75.11 71.91 +3.20 (4%)
NBY Novabay Pharmaceuticals 0.754 0.722 +0.032 (4%)
TECH Bio-Techne Cp 193.61 185.394 +8.216 (4%)
ASX Ase Industrial Holding Co. Ltd 4.03 3.859 +0.171 (4%)
GWPH Gw Pharma ADR 91.72 87.831 +3.889 (4%)
TPB Turning Point Brands 21.36 20.453 +0.907 (4%)
EZPW Ezcorp Inc 4.39 4.204 +0.186 (4%)
TAC Transalta Corp 5.51 5.277 +0.233 (4%)
GORO Gold Resource Corp 3.29 3.151 +0.139 (4%)
LOW Lowe's Companies 90.96 87.137 +3.823 (4%)
COLM Columbia Sprtswr 72.00 68.981 +3.019 (4%)
HOLX Hologic Inc 37.77 36.185 +1.585 (4%)
LXP Lexington Realty Trust 10.16 9.734 +0.426 (4%)
VCYT Veracyte Inc 22.71 21.758 +0.952 (4%)
ADMA Adma Biologics 2.94 2.817 +0.123 (4%)
LPCN Lipocine Inc 0.455 0.436 +0.019 (4%)
ASYS Amtech Systems Inc 4.63 4.437 +0.193 (4%)
AGI Alamos Gold Inc 5.76 5.52 +0.24 (4%)
HMG Hmg/Courtland Properties 8.80 8.434 +0.366 (4%)
SORL Sorl Auto Parts Inc 4.09 3.92 +0.17 (4%)
DECK Deckers Outdoor Corp 141.17 135.311 +5.859 (4%)
WB Weibo Corp Ads 36.64 35.12 +1.52 (4%)
HSTM Healthstream Inc 24.64 23.62 +1.02 (4%)
FRA Blackrock Floating Rate Income Fund 10.56 10.123 +0.437 (4%)
MASI Masimo Corp 183.26 175.70 +7.56 (4%)
VMI Valmont Industries 109.57 105.051 +4.519 (4%)
CCU Compania Cervecerias Unidas S.A. 14.40 13.808 +0.592 (4%)
AOS Smith [A.O.] Corp 39.66 38.034 +1.626 (4%)
THW Tekla World Healthcare Fund 11.69 11.21 +0.48 (4%)
SOXX PHLX Semiconductor Ishares ETF 215.20 206.396 +8.804 (4%)
PFO Flaherty & Crumrine Preferred Fund 10.09 9.678 +0.412 (4%)
MOS Mosaic Company 11.67 11.194 +0.476 (4%)
SCPH SC Pharmaceuticals Inc 8.07 7.741 +0.329 (4%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 79.199 +3.351 (4%)
HEAR Turtle Beach Corp 5.99 5.747 +0.243 (4%)
ATUS Altice USA Inc Cl A 23.44 22.489 +0.951 (4%)
EHC Encompass Health Corp 65.08 62.44 +2.64 (4%)
SJM J.M. Smucker Company 113.88 109.269 +4.611 (4%)
LSI Life Storage 97.29 93.35 +3.94 (4%)
TERP Terraform Power Inc 16.18 15.525 +0.655 (4%)
SNP China Petroleum & Chemical Corp 50.86 48.806 +2.054 (4%)
SMH Semiconductor Vaneck ETF 122.80 117.842 +4.958 (4%)
NTIP Network-1 Sec Solu 2.25 2.159 +0.091 (4%)
CI Cigna Corp 177.17 170.027 +7.143 (4%)
CFR Cullen/Frost Bankers 62.11 59.605 +2.505 (4%)
PPG PPG Industries 91.09 87.418 +3.672 (4%)
DAVA Endava Plc 38.55 36.996 +1.554 (4%)
ACRS Aclaris Therapts 1.12 1.075 +0.045 (4%)
AYTU Aytu Bioscience Inc 1.54 1.478 +0.062 (4%)
CSX CSX Corp 61.15 58.695 +2.455 (4%)
XSD S&P Semiconductor SPDR 87.77 84.248 +3.522 (4%)
MMAC Mma Capital Mngt 26.72 25.647 +1.073 (4%)
RXL Ultra Health Care Proshares 94.109 90.342 +3.767 (4%)
AKCA Akcea Therapeutics Inc 14.87 14.275 +0.595 (4%)
NEWA Newater Technology Inc 2.35 2.256 +0.094 (4%)
LINC Lincoln Educational 2.33 2.237 +0.093 (4%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 41.39 +1.72 (4%)
HCA Hca Holdings Inc 98.61 94.683 +3.927 (4%)
PXQ Dynamic Networking Invesco ETF 53.00 50.889 +2.111 (4%)
CHSCM CHS Pfd Clb Ser3 23.53 22.593 +0.937 (4%)
CSII Cardiovascular Syst 36.91 35.441 +1.469 (4%)
ENTG Entegris Inc 47.59 45.702 +1.888 (4%)
BKEP Blueknight Energy LP 0.883 0.848 +0.035 (4%)
STAG STI Inc 24.07 23.118 +0.952 (4%)
OKTA Okta Inc Cl A 125.54 120.571 +4.969 (4%)
CUZ Cousins Properties Inc 30.35 29.152 +1.198 (4%)
EBS Emergent Biosolutions 59.18 56.841 +2.339 (4%)
JNJ Johnson & Johnson 137.48 132.05 +5.43 (4%)
FSCT Forescout Technologies Inc 31.98 30.718 +1.262 (4%)
TDF Templeton Dragon Fund 17.54 16.849 +0.691 (4%)
FBIO Fortress Biotech Inc 1.83 1.758 +0.072 (4%)
LASR Nlight Inc 12.10 11.623 +0.477 (4%)
LLY Eli Lilly and Company 141.88 136.311 +5.569 (4%)
INGN Inogen Inc 50.29 48.313 +1.977 (4%)
ICLR Icon Plc 144.00 138.349 +5.651 (4%)
STK Columbia Seligman Premium Technology 18.68 17.95 +0.73 (4%)
VEEV Veeva Systems Inc 154.26 148.225 +6.035 (4%)
ABEO Abeona Therapeutics 2.30 2.21 +0.09 (4%)
HRL Hormel Foods Corp 47.91 46.04 +1.87 (4%)
UNF Unifirst Corp 157.66 151.51 +6.15 (4%)
ARGX Argenx Se Ads 138.15 132.776 +5.374 (4%)
RCUS Arcus Biosciences Inc 14.42 13.859 +0.561 (4%)
TGE Tallgrass Energy Gp LP 17.71 17.022 +0.688 (4%)
CVLT Commvault Systems 39.56 38.027 +1.533 (4%)
CY Cypress Semiconductor 23.81 22.891 +0.919 (4%)
EBF Ennis Inc 18.42 17.711 +0.709 (4%)
NKE Nike Inc 84.16 80.935 +3.225 (4%)
HNNA Hennessy Advisors 8.33 8.011 +0.319 (4%)
FENC Fennec Pharmaceuticals Inc 6.16 5.924 +0.236 (4%)
LOGI Logitech Int S.A. 43.53 41.866 +1.664 (4%)
ORCC Owl Rock Capital Corp 11.91 11.455 +0.455 (4%)
INGR Ingredion Inc 79.16 76.135 +3.025 (4%)
JD Jd.com Inc Ads 41.99 40.387 +1.603 (4%)
NVDA Nvidia Corp 259.03 249.152 +9.878 (4%)
WABC Westamerica Bancorp 60.21 57.914 +2.296 (4%)
GNCA Genocea Biosciences 1.76 1.693 +0.067 (4%)
CVNA Carvana Co. Cl A 55.53 53.414 +2.116 (4%)
IAG Iamgold Corp 2.58 2.482 +0.098 (4%)
BERY Berry Global Group 34.70 33.38 +1.32 (4%)
MTBC Medical Transc Bl 5.50 5.291 +0.209 (4%)
NOMD Nomad Foods Ltd 18.78 18.067 +0.713 (4%)
MGLN Magellan Health 48.84 46.989 +1.851 (4%)
SBAC SBA Communications 276.66 266.181 +10.479 (4%)
MCD McDonald's Corp 175.59 168.938 +6.652 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 20.338 +0.802 (4%)
KNSL Kinsale Capital Group Inc 107.98 103.889 +4.091 (4%)
UFAB Unique Fabricating Inc 2.51 2.415 +0.095 (4%)
MXIM Maxim Integrated 51.77 49.818 +1.952 (4%)
TWN Taiwan Fund 17.378 16.722 +0.656 (4%)
XPO Xpo Logistics Inc 56.09 53.979 +2.111 (4%)
TSCO Tractor Supply Company 86.49 83.238 +3.252 (4%)
DPG Duff & Phelps Global Utility 10.05 9.672 +0.378 (4%)
NUVA Nuvasive Inc 50.51 48.615 +1.895 (4%)
CIA Citizens Inc 6.05 5.823 +0.227 (4%)
CTXR Citius Pharmaceuticals Inc 0.666 0.641 +0.025 (4%)
TTWO Take-Two Interacti 120.06 115.564 +4.496 (4%)
ELY Callaway Golf Company 11.18 10.761 +0.419 (4%)
PRSC Providence Svc Cp 58.36 56.18 +2.18 (4%)
GVA Granite Construction Inc 15.78 15.191 +0.589 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.614 +0.566 (4%)
HQL Tekla Life Sciences Investors 15.18 14.615 +0.565 (4%)
FPH Five Point Holdings Llc Cl A 5.50 5.295 +0.205 (4%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 7.799 +0.301 (4%)
PANW Palo Alto Networks Inc 172.81 166.394 +6.416 (4%)
CRTO Criteo S.A. Ads 8.89 8.56 +0.33 (4%)
VNRX Volitionrx Ltd 3.42 3.293 +0.127 (4%)
ERIE Erie Indemnity Company 166.63 160.459 +6.171 (4%)
TFX Teleflex Inc 308.39 296.951 +11.439 (4%)
TRMB Trimble Navigation 32.01 30.825 +1.185 (4%)
SWK Stanley Black & Decker Inc 107.40 103.427 +3.973 (4%)
EVFM Evofem Biosciences Inc 5.09 4.902 +0.188 (4%)
TSI Tcw Strategic 5.15 4.96 +0.19 (4%)
FNCB FNCB Bancorp Inc 6.89 6.636 +0.254 (4%)
EXEL Exelixis Inc 17.61 16.962 +0.648 (4%)
ORCL Oracle Corp 50.76 48.894 +1.866 (4%)
SINA Sina Corp 33.21 31.988 +1.222 (4%)
COPX G-X Copper Miners ETF 12.68 12.215 +0.465 (4%)
PRS Prudential Financial Inc 5.625% Junior 25.57 24.635 +0.935 (4%)
CCOI Cogent Comm Hlds 84.23 81.154 +3.076 (4%)
STX Seagate Tech Ord Shs 49.07 47.278 +1.792 (4%)
BDX Becton Dickinson and Company 237.55 228.907 +8.643 (4%)
PESI Perma-Fix Envir 5.64 5.435 +0.205 (4%)
LTL Ultra Telecommunications Proshares 29.906 28.82 +1.086 (4%)
CNXN PC Connection Inc 39.95 38.497 +1.453 (4%)
ALX Alexander's Inc 289.00 278.529 +10.471 (4%)
BGT Blackrock Global 10.20 9.831 +0.369 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.737 +1.566 (4%)
BZUN Baozun Inc Ads 28.91 27.868 +1.042 (4%)
AQN Algonquin Pwr & Util 13.47 12.985 +0.485 (4%)
ANGO Angiodynamics Inc 10.44 10.065 +0.375 (4%)
MPWR Monolithic Power Sys 166.85 160.855 +5.995 (4%)
GF New Germany Fund 12.11 11.675 +0.435 (4%)
MUX Mcewen Mining Inc 0.779 0.751 +0.028 (4%)
HLNE Hamilton Lane Incorporated Cl A 55.79 53.786 +2.004 (4%)
IRBT Irobot Corp 43.38 41.827 +1.553 (4%)
JQC Nuveen Preferred and Convertible 2 5.79 5.583 +0.207 (4%)
SUPN Supernus Pharm 18.03 17.385 +0.645 (4%)
VNM Vietnam Vaneck ETF 11.67 11.254 +0.416 (4%)
BTG B2Gold Corp 3.59 3.462 +0.128 (4%)
AAOI Applied Optoelect 7.94 7.657 +0.283 (4%)
GAINM Gladstone Investment Corp 23.215 22.387 +0.828 (4%)
EQIX Equinix Inc 623.62 601.446 +22.174 (4%)
TRI Thomson Reuters Corp 68.07 65.648 +2.422 (4%)
EWH Hong Kong Ishares MSCI ETF 21.10 20.355 +0.745 (4%)
BR Broadridge Financial Solutions Llc 100.76 97.215 +3.545 (4%)
TDC Teradata Corp 21.32 20.57 +0.75 (4%)
VYGR Voyager Therapeut 9.23 8.905 +0.325 (4%)
DSGX Descartes Sys Group 35.63 34.378 +1.252 (4%)
BMY Bristol-Myers Squibb Company 56.90 54.90 +2.00 (4%)
CNI Canadian National Railway 80.03 77.22 +2.81 (4%)
GLPG Galapagos NV 194.27 187.449 +6.821 (4%)
HSY Hershey Foods Corp 141.11 136.168 +4.942 (4%)
MRK Merck & Company 78.56 75.81 +2.75 (4%)
WTM White Mountains Insurance Group 937.55 904.746 +32.804 (4%)
SPOK Spok Holdings Inc 11.00 10.615 +0.385 (4%)
UNP Union Pacific Corp 145.76 140.663 +5.097 (4%)
LITE Lumentum Hld 74.85 72.235 +2.615 (4%)
MYGN Myriad Genetics Inc 14.79 14.274 +0.516 (4%)
CTS Cts Corp 23.72 22.894 +0.826 (4%)
DBS DB Silver Fund Invesco 21.856 21.097 +0.759 (4%)
WTFCM Wintrust Fin Pref D 24.65 23.794 +0.856 (4%)
VRS Verso Corp 12.45 12.019 +0.431 (4%)
CRBP Corbus Pharma 5.11 4.933 +0.177 (4%)
ABMD Abiomed Inc 152.78 147.498 +5.282 (4%)
NOC Northrop Grumman Corp 325.52 314.30 +11.22 (4%)
RSX Russia Vaneck ETF 18.19 17.563 +0.627 (4%)
IOVA Iovance Biotherapeutics Inc 29.74 28.716 +1.024 (4%)
HSC Harsco Corp 7.70 7.435 +0.265 (4%)
MEET The Meet Group 5.96 5.755 +0.205 (4%)
LND Brasilagro ADR 3.435 3.317 +0.118 (4%)
CARA Cara Therapeutics 13.36 12.901 +0.459 (4%)
XBIO Xenetic Biosciences Inc 0.785 0.758 +0.027 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 20.277 +0.721 (4%)
JCAP Jernigan Capital Inc 12.84 12.40 +0.44 (4%)
LACQ Leisure Acquisition Corp 11.04 10.662 +0.378 (4%)
EWY South Korea Ishares MSCI ETF 48.82 47.152 +1.668 (4%)
IAU Gold Trust Ishares 15.88 15.337 +0.543 (4%)
EGHT 8X8 Inc 15.88 15.338 +0.542 (4%)
PWR Quanta Services 32.58 31.47 +1.11 (4%)
ROK Rockwell Automation Inc 160.08 154.624 +5.456 (4%)
SPWH Sportsman's Wareh 5.99 5.786 +0.204 (4%)
SHEN Shenandoah Telecom 48.66 47.007 +1.653 (4%)
WSTL Westell Technologies 0.795 0.768 +0.027 (4%)
DE Deere & Company 142.82 137.969 +4.851 (4%)
LGI Lazard Global Total Return and 12.55 12.123 +0.427 (4%)
EYEN Eyenovia Inc 2.82 2.724 +0.096 (4%)
FNLC First Bancorp Inc 22.64 21.873 +0.767 (4%)
OGS One Gas Inc 82.81 80.005 +2.805 (4%)
BKR Baker Hughes A Ge Co. Cl A 12.41 11.99 +0.42 (4%)
BTI British American Tobacco Industries 36.38 35.15 +1.23 (4%)
TSLA Tesla Inc 545.45 527.004 +18.446 (4%)
MPV Massmutual Participation Investors 12.40 11.981 +0.419 (4%)
VLGEA Village Super Mkt 23.19 22.408 +0.782 (3%)
ATR Aptargroup 101.12 97.71 +3.41 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 17.76 +0.62 (3%)
GURE Gulf Resources Inc 3.467 3.35 +0.117 (3%)
CYAN Cyanotech Corp 2.17 2.097 +0.073 (3%)
THD Thailand Ishares MSCI ETF 60.67 58.631 +2.039 (3%)
TRTN Triton International Ltd 27.73 26.797 +0.933 (3%)
AKAM Akamai Technologies 95.23 92.034 +3.196 (3%)
SANM Sanmina Corp 25.78 24.916 +0.864 (3%)
FLO Flowers Foods 21.95 21.214 +0.736 (3%)
ATXI Avenue Therapeutics Inc 8.44 8.157 +0.283 (3%)
RMBS Rambus Inc 11.92 11.523 +0.397 (3%)
BME Blackrock Health Sciences Trust 36.375 35.163 +1.212 (3%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 9.657 +0.333 (3%)
SKM Sk Telecom Corp 17.59 17.005 +0.585 (3%)
COLL Collegium Pharma 17.64 17.054 +0.586 (3%)
BLK Blackrock 443.12 428.432 +14.688 (3%)
MS Morgan Stanley 36.94 35.716 +1.224 (3%)
PHYS Sprott Physical Gold Trust 13.39 12.946 +0.444 (3%)
ECF Ellsworth Convertible Growth and Income 8.99 8.693 +0.297 (3%)
CSGS C S G Sys Intl 43.70 42.254 +1.446 (3%)
MMSI Merit Medical Sys 32.98 31.889 +1.091 (3%)
BBL Bhp Billiton Plc 31.69 30.642 +1.048 (3%)
CACI Caci International 219.90 212.631 +7.269 (3%)
GPRK Geopark Hlds Lmtd 9.09 8.789 +0.301 (3%)
BRKS Brooks Automation 30.50 29.495 +1.005 (3%)
NFLX Netflix Inc 372.28 359.992 +12.288 (3%)
CSCO Cisco Systems Inc 40.64 39.304 +1.336 (3%)
RBC Regal-Beloit Corp 66.45 64.267 +2.183 (3%)
POST Post Holdings Inc 88.02 85.127 +2.893 (3%)
GLIBA Gci Liberty Inc Cl A 57.20 55.317 +1.883 (3%)
TPL Texas Pacific Land Trust 457.04 442.041 +14.999 (3%)
MDLZ Mondelez Intl Inc 51.80 50.10 +1.70 (3%)
RYAAY Ryanair Hlds Plc 59.68 57.729 +1.951 (3%)
MITK Mitek Systems Inc 7.90 7.642 +0.258 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 84.456 +2.844 (3%)
EOI Eaton Vance Enhance Equity 12.47 12.064 +0.406 (3%)
ST Sensata Technologies Holding N.V. 31.97 30.929 +1.041 (3%)
QLD Ultra QQQ Proshares 94.48 91.40 +3.08 (3%)
RLI Rli Corp 86.21 83.408 +2.802 (3%)
FIT Fitbit Inc 6.67 6.454 +0.216 (3%)
APEN Apollo Endosurgery Inc 2.19 2.119 +0.071 (3%)
GOLF Acushnet Holdings Corp 25.91 25.073 +0.837 (3%)
GLD Gold SPDR 156.04 151.002 +5.038 (3%)
IHI US Medical Devices Ishares ETF 230.95 223.485 +7.465 (3%)
WRK Westrock Company 28.94 28.005 +0.935 (3%)
VMC Vulcan Materials Company 107.92 104.439 +3.481 (3%)
UBT Ultra 20+ Year Treasury Proshares 138.15 133.692 +4.458 (3%)
DCPH Deciphera Pharmaceuticals Inc 43.52 42.118 +1.402 (3%)
NTWK Netsol Tech Inc 2.77 2.681 +0.089 (3%)
CLX Clorox Company 181.50 175.663 +5.837 (3%)
DRRX Durect Corp 1.53 1.481 +0.049 (3%)
X United States Steel Corp 6.46 6.253 +0.207 (3%)
BBH Biotech Vaneck ETF 131.68 127.461 +4.219 (3%)
DGL DB Gold Fund Invesco 49.236 47.665 +1.571 (3%)
LTRPB Liberty Tripadv B 4.32 4.182 +0.138 (3%)
OSPN Onespan Inc 16.82 16.283 +0.537 (3%)
GHC Graham Holdings Company 378.37 366.324 +12.046 (3%)
RNR Renaissancere Holdings Ltd 154.85 149.93 +4.92 (3%)
SYK Stryker Corp 165.79 160.53 +5.26 (3%)
ALG Alamo Group 93.36 90.403 +2.957 (3%)
ACGLP Arch Capital Group Ltd 22.57 21.855 +0.715 (3%)
CHCI Comstock Hlds Cos 1.59 1.54 +0.05 (3%)
NPK National Presto Industries 78.32 75.852 +2.468 (3%)
PIM Putnam Master Intermediate Income 4.07 3.942 +0.128 (3%)
ENPH Enphase Energy Inc 35.04 33.937 +1.103 (3%)
CHE Chemed Inc 426.19 412.825 +13.365 (3%)
CXO Concho Resources Inc 48.83 47.296 +1.534 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 172.372 +5.578 (3%)
BREW Craft Brew Alliance 15.17 14.694 +0.476 (3%)
ENG Englobal Corp 0.768 0.744 +0.024 (3%)
BKI Black Knight Inc 61.94 60.002 +1.938 (3%)
ITW Illinois Tool Works Inc 152.27 147.511 +4.759 (3%)
SGOL Physical Swiss Gold 15.96 15.461 +0.499 (3%)
ADI Analog Devices 96.25 93.249 +3.001 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.543 +0.307 (3%)
FORM Formfactor Inc 20.53 19.892 +0.638 (3%)
QQQ Nasdaq QQQ Invesco ETF 196.40 190.288 +6.112 (3%)
AFL Aflac Incorporated 35.71 34.60 +1.11 (3%)
APO Apollo Global Management Llc C 35.08 33.991 +1.089 (3%)
COR Coresite Realty Corp 113.19 109.68 +3.51 (3%)
SFY Sofi Select 500 ETF 9.55 9.254 +0.296 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 7.335 +0.235 (3%)
WOW Wideopenwest Inc 4.48 4.341 +0.139 (3%)
POWI Power Integratn 91.26 88.444 +2.816 (3%)
SNAP Snap Inc 12.10 11.727 +0.373 (3%)
BOKF Bok Financial Corp 48.55 47.059 +1.491 (3%)
KEM Kemet Corp 24.81 24.048 +0.762 (3%)
FOX Fox Corp Cl B 24.97 24.202 +0.768 (3%)
BPOP Popular Inc 36.38 35.265 +1.115 (3%)
MPW Medical Properties Trust 17.37 16.838 +0.532 (3%)
PFPT Proofpoint Inc 108.05 104.748 +3.302 (3%)
ACIU AC Immune S.A. 6.81 6.602 +0.208 (3%)
SGMO Sangamo Therapeutics 6.79 6.583 +0.207 (3%)
PFE Pfizer Inc 33.61 32.586 +1.024 (3%)
KEYS Keysight Technologies Inc Comm 89.21 86.495 +2.715 (3%)
KN Knowles Corp 14.28 13.847 +0.433 (3%)
MCR MFS Charter Income Trust 7.46 7.234 +0.226 (3%)
MXI Global Materials Ishares ETF 51.61 50.049 +1.561 (3%)
CYTK Cytokinetics 12.15 11.783 +0.367 (3%)
GWW W.W. Grainger 257.93 250.145 +7.785 (3%)
IYM US Basic Materials Ishares ETF 72.73 70.533 +2.197 (3%)
BST Blackrock Science and Technolo 29.59 28.698 +0.892 (3%)
OR Osisko Gold Royalties Ltd 7.86 7.623 +0.237 (3%)
ICFI Icf International 70.02 67.916 +2.104 (3%)
IART Integra Lifesciences 44.81 43.462 +1.348 (3%)
FBT Biotechnology Index NYSE ETF 134.36 130.318 +4.042 (3%)
GAIN Gladstone Investment 8.71 8.449 +0.261 (3%)
ANF Abercrombie & Fitch Company 10.09 9.788 +0.302 (3%)
GCAP Gain Capital Holdings 5.57 5.403 +0.167 (3%)
KEX Kirby Corp 46.54 45.146 +1.394 (3%)
FATE Fate Therapeutics 24.18 23.456 +0.724 (3%)
EDIT Editas Medicine 21.12 20.487 +0.633 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 5.035 +0.155 (3%)
Z Zillow Group Cl C 37.80 36.671 +1.129 (3%)
SDI Standard Diversified Opportunities Inc 10.37 10.06 +0.31 (3%)
BIB Ultra Nasdaq Biotech Proshares 47.74 46.316 +1.424 (3%)
AVT Avnet Inc 26.99 26.185 +0.805 (3%)
NSC Norfolk Southern Corp 153.53 148.957 +4.573 (3%)
RMD Resmed Inc 153.68 149.106 +4.574 (3%)
CNBKA Century Bancorp Inc 65.74 63.791 +1.949 (3%)
NVS Novartis Ag 83.99 81.499 +2.491 (3%)
THS Treehouse Foods 42.80 41.53 +1.27 (3%)
FCG Natural Gas ETF FT 4.98 4.832 +0.148 (3%)
SGRP Spar Group Inc 0.778 0.755 +0.023 (3%)
SCCO Southern Peru Copper Corp 29.54 28.665 +0.875 (3%)
SLAB Silicon Labs Inc 85.40 82.879 +2.521 (3%)
AON AON Plc 175.92 170.728 +5.192 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 9.336 +0.284 (3%)
JEQ Japan Equity Fund 6.30 6.114 +0.186 (3%)
A Agilent Technologies 74.03 71.853 +2.177 (3%)
ENTR Entrepreneur 30 Fund 17.307 16.799 +0.508 (3%)
AMT American Tower Corp 227.77 221.083 +6.687 (3%)
XOM Exxon Mobil Corp 41.24 40.03 +1.21 (3%)
SHG Shinhan Financial Group Co. Ltd 23.55 22.859 +0.691 (3%)
SNE Sony Corp 60.66 58.88 +1.78 (3%)
SWKS Skyworks Solutions 89.93 87.305 +2.625 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 28.202 +0.85 (3%)
URGN Urogen Pharma Ltd 19.88 19.299 +0.581 (3%)
AMRS Amyris Inc 2.51 2.437 +0.073 (3%)
MKSI Mks Instruments Inc 86.21 83.702 +2.508 (3%)
RGLD Royal Gold Inc 93.91 91.172 +2.738 (3%)
ABM ABM Industries Incorporated 26.32 25.557 +0.763 (3%)
MBT Mobile Telesystems 8.02 7.787 +0.233 (3%)
DJCO Daily Journal Cp 236.25 229.424 +6.826 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 164.909 +4.911 (3%)
XLV S&P 500 Healthcare Sector SPDR 90.58 87.959 +2.621 (3%)
LMRK Landmark Common Units 11.04 10.721 +0.319 (3%)
CWS Advisorshares Focused Equity ETF 31.50 30.592 +0.908 (3%)
VLO Valero Energy Corp 48.01 46.623 +1.387 (3%)
VHT Healthcare ETF Vanguard 169.47 164.585 +4.885 (3%)
BEP Brookfield Renewable 43.22 41.975 +1.245 (3%)
RYTM Rhythm Pharmaceuticals Inc 15.72 15.266 +0.454 (3%)
NTGN Neon Therapeutics Inc 2.32 2.253 +0.067 (3%)
TIVO Tivo Corp 6.78 6.585 +0.195 (3%)
BOE Blackrock Global 8.67 8.421 +0.249 (3%)
FRC First Republic Bank 90.19 87.598 +2.592 (3%)
SMAR Smartsheet Inc Cl A 43.47 42.224 +1.246 (3%)
CEE Central Europe and Russia Fund 19.003 18.461 +0.542 (3%)
KNX Knight-Swift Transporation Inc 32.91 31.971 +0.939 (3%)
BFS Saul Centers 33.89 32.922 +0.968 (3%)
IXN Global Tech Ishares ETF 188.43 183.051 +5.379 (3%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 6.829 +0.201 (3%)
BIT Blackrock Multi-Sector Income T 12.54 12.182 +0.358 (3%)
MSCI MSCI Inc 286.08 277.947 +8.133 (3%)
IGM North American Tech Ishares ETF 218.526 212.31 +6.216 (3%)
MOO Agribusiness ETF Vaneck 52.87 51.363 +1.507 (3%)
XLB S&P 500 Materials Sector SPDR 47.00 45.663 +1.337 (3%)
ECHO Echo Global Logistic 17.39 16.897 +0.493 (3%)
KR Kroger Company 31.86 30.956 +0.904 (3%)
IYH US Healthcare Ishares ETF 191.52 186.085 +5.435 (3%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 23.766 +0.694 (3%)
NGHCN National General Holdings Corp 19.40 18.85 +0.55 (3%)
BCE BCE Inc 41.16 39.995 +1.165 (3%)
SNN Smith & Nephew Snats 36.79 35.75 +1.04 (3%)
SON Sonoco Products Company 47.18 45.845 +1.335 (3%)
UHS Universal Health Services 98.39 95.609 +2.781 (3%)
AME Amtek Inc 75.79 73.656 +2.134 (3%)
BHP Bhp Billiton Ltd 38.52 37.434 +1.086 (3%)
FLS Flowserve Corp 26.68 25.927 +0.753 (3%)
HII Huntington Ingalls Industries 191.74 186.343 +5.397 (3%)
CGC Canopy Growth Corp 14.50 14.091 +0.409 (3%)
ATSG Air Transport 18.39 17.873 +0.517 (3%)
CRUS Cirrus Logic Inc 64.70 62.882 +1.818 (3%)
COST Costco Wholesale 303.63 295.103 +8.527 (3%)
WVFC Wvs Financial Corp 14.30 13.899 +0.401 (3%)
CHSCO CHS Inc Cl B Pfd 25.80 25.076 +0.724 (3%)
SAM Boston Beer Company 366.32 356.07 +10.25 (3%)
FDN DJ Internet Index First Trust 126.92 123.371 +3.549 (3%)
SEIC Sei Investments Company 48.44 47.089 +1.351 (3%)
ABC Amerisourcebergen Corp 87.20 84.768 +2.432 (3%)
EXR Extra Space Storage Inc 97.47 94.748 +2.722 (3%)
BABA Alibaba Group Holding 198.00 192.497 +5.503 (3%)
CNFR Conifer Holdings 3.24 3.15 +0.09 (3%)
DKS Dick's Sporting Goods Inc 23.85 23.188 +0.662 (3%)
UIS Unisys Corp 12.00 11.668 +0.332 (3%)
CHIM G-X China Materials ETF 14.82 14.41 +0.41 (3%)
XLRN Acceleron Pharma 85.49 83.123 +2.367 (3%)
CHSCL CHS B Cum Pfd Srs 4 25.67 24.958 +0.712 (3%)
LIVE Live Ventures 5.251 5.106 +0.145 (3%)
AZO Autozone 899.64 874.805 +24.835 (3%)
IXJ Global Healthcare Ishares ETF 61.85 60.14 +1.71 (3%)
SUM Summit Materials Inc 13.98 13.594 +0.386 (3%)
E Eni S.P.A. 20.21 19.654 +0.556 (3%)
V Visa Inc 168.59 163.949 +4.641 (3%)
CTIC Cti Biopharm Corp 0.95 0.924 +0.026 (3%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.427 +1.953 (3%)
DFP Flaherty & Crumrine Dynamic 20.50 19.941 +0.559 (3%)
RTH Retail ETF Vaneck 109.10 106.127 +2.973 (3%)
MZA Muniyield Arizona Fund 12.85 12.501 +0.349 (3%)
ACTG Acacia Res-Acacia 2.36 2.296 +0.064 (3%)
ADM Archer Daniels Midland 35.98 35.002 +0.978 (3%)
POL Polyone Corp 19.37 18.845 +0.525 (3%)
RGR Sturm Ruger & Company 50.57 49.197 +1.373 (3%)
SWIR Sierra Wireless IN 6.17 6.003 +0.167 (3%)
AIQ Global X Future Analytics Tech ETF 16.00 15.567 +0.433 (3%)
S Sprint Corp 8.62 8.387 +0.233 (3%)
NAKD Naked Brand Group Inc 0.518 0.504 +0.014 (3%)
SELF Global Self Storage 3.70 3.60 +0.10 (3%)
ISNS Image Sensing Syst 3.975 3.868 +0.107 (3%)
HBANO Huntington Banc. Dep 24.60 23.938 +0.662 (3%)
SLP Simulations Plus Inc 33.89 32.98 +0.91 (3%)
WLK Westlake Chemical Corp 40.58 39.489 +1.091 (3%)
MOBL Mobileiron Inc 3.72 3.62 +0.10 (3%)
LMT Lockheed Martin Corp 355.28 345.758 +9.522 (3%)
KF Korea Fund 22.71 22.104 +0.606 (3%)
MTEM Molecular Templates Inc 13.95 13.578 +0.372 (3%)
CET Central Securities Corp 26.84 26.128 +0.712 (3%)
AQUA Evoqua Water Technologies Corp 13.18 12.83 +0.35 (3%)
GROW U S Global Inv Inc 1.02 0.993 +0.027 (3%)
BGY Blackrock International 4.68 4.556 +0.124 (3%)
CL Colgate-Palmolive Company 69.04 67.211 +1.829 (3%)
XLK S&P 500 Info Tech Sector SPDR 82.95 80.756 +2.194 (3%)
FTAG Indxx Global Agriculture ETF FT 16.94 16.491 +0.449 (3%)
NTES Netease Inc Ads 326.97 318.328 +8.642 (3%)
USA Liberty All-Star Equity Fund 4.97 4.839 +0.131 (3%)
PSJ Dynamic Software Invesco ETF 87.18 84.882 +2.298 (3%)
DNKN Dunkin' Brands Group 54.93 53.479 +1.451 (3%)
CBU Community Bank System 60.45 58.861 +1.589 (3%)
AMAG Amag Pharmaceuticals 6.56 6.388 +0.172 (3%)
BK Bank of New York Mellon Corp 34.80 33.889 +0.911 (3%)
BDSI Biodelivery Sci Intl 3.94 3.837 +0.103 (3%)
MGF MFS Government Markets Income Trust 4.67 4.548 +0.122 (3%)
CDW CDW Corp 98.63 96.065 +2.565 (3%)
RIO Rio Tinto Plc 45.73 44.543 +1.187 (3%)
MYSZ My Size Inc 1.62 1.578 +0.042 (3%)
ONEQ Nasdaq Composite ETF 307.91 299.963 +7.947 (3%)
LULU Lululemon Athletica 194.92 189.891 +5.029 (3%)
MERC Mercer Intl Inc 7.82 7.618 +0.202 (3%)
BRC Brady Corp 44.78 43.624 +1.156 (3%)
HQH Tekla Healthcare Investors 17.87 17.408 +0.462 (3%)
SVM Silvercorp Metals Inc 3.45 3.361 +0.089 (3%)
SENEA Seneca Foods Cp A 36.50 35.561 +0.939 (3%)
ETW Eaton Vance Corp 7.61 7.414 +0.196 (3%)
MA Mastercard Inc 259.08 252.404 +6.676 (3%)
IYW US Technology Ishares ETF 209.86 204.468 +5.392 (3%)
ATVI Activision Blizzard 59.87 58.333 +1.537 (3%)
SIVR Physical Silver 14.57 14.197 +0.373 (3%)
FOXA Fox Corp Cl A 25.49 24.839 +0.651 (3%)
NGVT Ingevity Corp 38.11 37.138 +0.972 (3%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 62.567 +1.633 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 7.319 +0.191 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 127.498 +3.322 (3%)
FB Facebook Inc 168.83 164.529 +4.301 (3%)
IONS Ionis Pharmaceuticals 50.07 48.796 +1.274 (3%)
NOK Nokia Corp 3.16 3.08 +0.08 (3%)
BUI Blackrock Utility and Infrastr 17.53 17.085 +0.445 (3%)
REPL Replimune Group Inc 11.17 10.887 +0.283 (3%)
ALSK Alaska Commun Sys 1.78 1.735 +0.045 (3%)
AEO American Eagle Outfitters 8.96 8.735 +0.225 (3%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 6.571 +0.169 (3%)
PGJ Golden Dragon China Invesco ETF 38.705 37.735 +0.97 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 35.928 +0.922 (3%)
HUBB Hubbell Inc B 116.29 113.376 +2.914 (3%)
SAIA Saia Inc 75.24 73.364 +1.876 (3%)
SBUX Starbucks Corp 68.71 66.996 +1.714 (3%)
SR Spire Inc 74.70 72.832 +1.868 (3%)
MCHP Microchip Technology 73.34 71.515 +1.825 (3%)
SSNC SS&C Technologies 45.27 44.146 +1.124 (3%)
AIA Asia 50 Ishares ETF 57.66 56.227 +1.433 (3%)
NGHCO National Gnl Hld Ds 19.18 18.703 +0.477 (3%)
RHE Regional Health Properties 1.166 1.137 +0.029 (3%)
FIXX Homology Medicines Inc 16.43 16.022 +0.408 (3%)
IBM International Business Machines 114.94 112.088 +2.852 (3%)
SIL G-X Silver Miners ETF 25.40 24.771 +0.629 (3%)
DLHC Dlh Holdings Corp 4.32 4.213 +0.107 (3%)
FTCS Capital Strength ETF FT 51.67 50.39 +1.28 (3%)
SGA Saga Communications 27.75 27.065 +0.685 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 185.403 +4.687 (3%)
UYM Ultra Basic Materials Proshares 31.487 30.71 +0.777 (3%)
VGT Information Technology ETF Vanguard 218.09 212.713 +5.377 (3%)
MARK Remark Holdings Inc 0.406 0.396 +0.01 (3%)
ECOM Channeladvisor Corp 7.41 7.227 +0.183 (3%)
LECO Lincoln Elec Hld 72.74 70.95 +1.79 (3%)
CP Canadian Pacific Railway 221.42 215.986 +5.434 (3%)
COO Cooper Companies 292.64 285.458 +7.182 (3%)
EZJ Ultra MSCI Japan Proshares 25.674 25.043 +0.631 (3%)
MYC Blackrock Muniyield California Fund 13.33 13.003 +0.327 (3%)
IVW S&P 500 Growth Ishares ETF 170.17 166.002 +4.168 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 54.617 +1.373 (3%)
ENTA Enanta Pharmaceutica 50.92 49.672 +1.248 (3%)
MLNX Mellanox Technologies 120.03 117.097 +2.933 (2%)
ADX Adams Express Company 12.90 12.585 +0.315 (2%)
FXH Healthcare Alphadex First Trust ETF 74.75 72.93 +1.82 (2%)
IHE US Pharmaceuticals Ishares ETF 137.83 134.474 +3.356 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 125.82 +3.14 (2%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 11.922 +0.298 (2%)
EYEG Eyegate Pharma 4.87 4.751 +0.119 (2%)
GNTX Gentex Corp 23.42 22.851 +0.569 (2%)
GOGL Golden Ocean Gp 3.21 3.132 +0.078 (2%)
GFF Griffon Corp 13.66 13.329 +0.331 (2%)
OMN Omnova Solutions Inc 10.14 9.895 +0.245 (2%)
PGF Financial Preferred Invesco ETF 16.96 16.55 +0.41 (2%)
ALRM Alarm.com 40.87 39.882 +0.988 (2%)
NAII Natural Alternativ 6.51 6.353 +0.157 (2%)
PSK Wells Fargo Preferred Stock SPDR 39.44 38.494 +0.946 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 12.211 +0.299 (2%)
GLT Glatfelter 12.37 12.074 +0.296 (2%)
EMF Templeton Emerging Markets Fund 11.68 11.401 +0.279 (2%)
ETX Eaton Vance Municipal Income T 20.23 19.746 +0.484 (2%)
BPTH Bio-Path Holdings 4.60 4.49 +0.11 (2%)
CWST Casella Waste Sys 43.35 42.319 +1.031 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 72.453 70.724 +1.729 (2%)
UTHR United Therapeutic 95.06 92.792 +2.268 (2%)
VRSK Verisk Analytics Inc 147.17 143.661 +3.509 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 16.517 +0.403 (2%)
GS Goldman Sachs Group 166.02 162.058 +3.962 (2%)
TS Tenaris S.A. 13.08 12.769 +0.311 (2%)
FVL Value Line 100 ETF First Trust 18.596 18.153 +0.443 (2%)
IWY Russell Top 200 Growth Ishares ETF 86.41 84.354 +2.056 (2%)
IYZ US Telecommunications Ishares ETF 25.98 25.362 +0.618 (2%)
PDEX Pro-Dex Inc 16.54 16.147 +0.393 (2%)
IXC Global Energy Ishares ETF 18.06 17.631 +0.429 (2%)
SPHQ S&P 500 Quality Invesco ETF 31.10 30.362 +0.738 (2%)
XNTK SPDR Series Trust 74.89 73.114 +1.776 (2%)
AMGN Amgen Inc 208.78 203.841 +4.939 (2%)
VVR Invesco Senior Income Trust 3.35 3.271 +0.079 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 9.734 +0.236 (2%)
TMO Thermo Fisher Scientific Inc 296.58 289.566 +7.014 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 219.006 +5.304 (2%)
ERUS Russia Ishares MSCI ETF 30.00 29.294 +0.706 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 41.784 +1.006 (2%)
HZNP Horizon Therapeutics 30.76 30.035 +0.725 (2%)
GDDY Godaddy Inc 58.01 56.645 +1.365 (2%)
SCHN Schnitzer Steel A 13.38 13.066 +0.314 (2%)
ALL Allstate Corp 92.53 90.364 +2.166 (2%)
DOX Amdocs Ltd Ord 57.08 55.742 +1.338 (2%)
SE Sea Ltd ADR 45.22 44.16 +1.06 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.135 +0.695 (2%)
PLAB Photronics Inc 10.75 10.499 +0.251 (2%)
DVD Dover Downs Entertainment 1.37 1.338 +0.032 (2%)
EOS Eaton Vance Enhanced Equity II 14.13 13.80 +0.33 (2%)
NVEE Nv5 Global 41.00 40.043 +0.957 (2%)
CHTR Charter Communicatio 451.75 441.245 +10.505 (2%)
JOBS 51Job Inc 66.22 64.685 +1.535 (2%)
GNMK Genmark Diagnostics 4.50 4.396 +0.104 (2%)
BEST Best Inc 5.30 5.178 +0.122 (2%)
TBNK Territorial Bancorp 24.68 24.113 +0.567 (2%)
WTI W&T Offshore 1.83 1.788 +0.042 (2%)
GRES IQ Global Resources ETF 22.44 21.924 +0.516 (2%)
UAMY U S Antimony Corp 0.348 0.34 +0.008 (2%)
VAW Materials ETF Vanguard 99.62 97.338 +2.282 (2%)
GENC Gencor Industries IN 10.43 10.193 +0.237 (2%)
VUG Growth ETF Vanguard 161.15 157.485 +3.665 (2%)
MSTR Microstrategy Cl A 117.71 115.038 +2.672 (2%)
UVV Universal Corp 44.97 43.952 +1.018 (2%)
MANT Mantech Intl Cp A 73.57 71.908 +1.662 (2%)
BMO Bank of Montreal 51.51 50.346 +1.164 (2%)
IOO Global 100 Ishares ETF 45.84 44.806 +1.034 (2%)
LDOS Leidos Holdings Inc 92.60 90.505 +2.095 (2%)
IUSG S&P US Growth Ishares Core ETF 58.78 57.453 +1.327 (2%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 107.079 +2.461 (2%)
GNT Gabelli Natural Resources Gold 4.09 3.998 +0.092 (2%)
PCQ Pimco California Muni 15.61 15.259 +0.351 (2%)
IWF Russell 1000 Growth Ishares ETF 154.81 151.328 +3.482 (2%)
SLV Silver Trust Ishares 13.99 13.675 +0.315 (2%)
PFM Dividend Achievers Invesco ETF 25.679 25.105 +0.574 (2%)
VDC Consumer Staples ETF Vanguard 143.28 140.071 +3.209 (2%)
CLM Cornerstone Strategic Value Fund 8.42 8.232 +0.188 (2%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 20.752 +0.473 (2%)
XLG S&P 500 Top 50 Invesco ETF 202.05 197.548 +4.502 (2%)
FLNT Fluent Inc 1.48 1.447 +0.033 (2%)
BURL Burlington Stores Inc 166.75 163.045 +3.705 (2%)
WUBA 58.com Inc 51.24 50.105 +1.135 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 49.651 +1.121 (2%)
AFG American Financial Group 72.13 70.538 +1.592 (2%)
ROM Ultra Technology Proshares 116.46 113.89 +2.57 (2%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 55.498 +1.252 (2%)
BSTC Biospecifics Tech Cp 54.60 53.399 +1.201 (2%)
CMCSA Comcast Corp A 36.94 36.127 +0.813 (2%)
ZUMZ Zumiez Inc 19.16 18.738 +0.422 (2%)
UBS UBS Group Ag 9.59 9.379 +0.211 (2%)
CBSHP Commerce BNC B Dep 25.65 25.086 +0.564 (2%)
ALNY Alnylam Pharmaceuticals 109.52 107.121 +2.399 (2%)
ARWR Arrowhead Pharma 29.39 28.745 +0.645 (2%)
HCKT Hackett Grp Inc 12.82 12.539 +0.281 (2%)
CCI Crown Castle International Corp 146.54 143.323 +3.217 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 11.58 11.327 +0.253 (2%)
AMTD TD Ameritrade HD 36.06 35.272 +0.788 (2%)
CCC Clarivate Analytics Plc 20.57 20.121 +0.449 (2%)
EPHE Philippines Ishares MSCI ETF 24.10 23.574 +0.526 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 43.754 +0.976 (2%)
HDS HD Supply Hlds Cmm 29.79 29.139 +0.651 (2%)
ISRG Intuitive Surg Inc 489.99 479.354 +10.636 (2%)
VBF Invesco Van Kampen Bond Fund 18.20 17.804 +0.396 (2%)
EQC Equity Commonwealth 32.25 31.55 +0.70 (2%)
ZBRA Zebra Technologies 192.36 188.193 +4.167 (2%)
VIG Dividend Appreciation ETF Vanguard 106.75 104.443 +2.307 (2%)
ERIC Ericsson ADR 7.80 7.632 +0.168 (2%)
NLTX Neoleukin Therapeutics Inc 9.95 9.736 +0.214 (2%)
ECH Chile Ishares MSCI ETF 22.80 22.309 +0.491 (2%)
SEB Seaboard Corp 2,981.00 2,917.127 +63.873 (2%)
ARTNA Artesian Res Cp A 36.41 35.63 +0.78 (2%)
RARX Ra Pharmaceuticals Inc 47.995 46.965 +1.03 (2%)
NIE Agic Equity & Convertible 18.88 18.477 +0.403 (2%)
KXI Global Cons Staples Ishares ETF 49.20 48.151 +1.049 (2%)
PYPL Paypal Holdings 100.28 98.139 +2.141 (2%)
SCHL Scholastic Cp 27.32 26.739 +0.581 (2%)
EW Edwards Lifesciences Corp 194.73 190.597 +4.133 (2%)
TIP TIPS Bond Ishares ETF 121.17 118.595 +2.575 (2%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 162.772 +3.528 (2%)
BCOR Blucora Inc 12.65 12.381 +0.269 (2%)
PGRE Paramount Group Inc 9.15 8.956 +0.194 (2%)
OFIX Orthofix Intl NV 28.73 28.122 +0.608 (2%)
NRP Natural Resource Partners LP 12.23 11.971 +0.259 (2%)
ADXS Advaxis Inc 0.616 0.603 +0.013 (2%)
NTRP Neurotrope Inc 0.90 0.881 +0.019 (2%)
BHE Benchmark Electronics 21.02 20.578 +0.442 (2%)
WAT Waters Corp 190.08 186.077 +4.003 (2%)
SCHG Schwab US Largecap Growth ETF 81.53 79.812 +1.718 (2%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 54.057 +1.163 (2%)
LMST Limestone Bancorp Inc 10.80 10.573 +0.227 (2%)
CARO Carolina Financial Corp 27.02 26.454 +0.566 (2%)
DIAX Nuveen Dow 12.96 12.689 +0.271 (2%)
CE Celanese Corp 75.84 74.261 +1.579 (2%)
JG Aurora Mobile Ltd ADR 2.40 2.35 +0.05 (2%)
NJR Newjersey Resources Corp 33.10 32.414 +0.686 (2%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 110.977 +2.353 (2%)
ONVO Organovo Holdings 0.29 0.284 +0.006 (2%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 98.56 +2.07 (2%)
EPC Edgewell Personal Care 27.66 27.092 +0.568 (2%)
DRIO Dario Health Corp 6.215 6.087 +0.128 (2%)
SQBG Sequential Brands 0.195 0.191 +0.004 (2%)
DMPI Delmar Pharmaceuticals Inc 0.44 0.431 +0.009 (2%)
HBANN Huntington Bancshares Incorporated ADR 23.187 22.712 +0.475 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.501 +0.219 (2%)
WIT Wipro Ltd 3.09 3.027 +0.063 (2%)
PNR Pentair Ltd 31.30 30.664 +0.636 (2%)
AWAY Etfmg Travel Tech ETF 14.562 14.266 +0.296 (2%)
FPF First Trust Intermediate Durat 18.07 17.704 +0.366 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 52.447 +1.086 (2%)
SSRM Silver Standard Resources Inc 13.48 13.206 +0.274 (2%)
OPRX Optimizerx Corp 8.50 8.328 +0.172 (2%)
BLL Ball Corp 65.86 64.529 +1.331 (2%)
BTZ Blackrock Preferred 11.95 11.709 +0.241 (2%)
RIGL Rigel Pharmaceuticals 1.64 1.607 +0.033 (2%)
ITT ITT Inc 47.85 46.89 +0.96 (2%)
ASFI Asta Funding Inc 8.65 8.477 +0.173 (2%)
CLSN Celsion Corp 0.95 0.931 +0.019 (2%)
AGD Alpine Global Dynamic Dividend Fund 7.66 7.507 +0.153 (2%)
WHR Whirlpool Corp 94.91 93.012 +1.898 (2%)
JSD Nuveen Short Duration Credit O 11.17 10.947 +0.223 (2%)
CLIR Clearsign Combustion 0.65 0.637 +0.013 (2%)
NSTG Nanostring Tech 25.14 24.638 +0.502 (2%)
EGIF Eagle Growth and Income Opportunity 11.33 11.103 +0.227 (2%)
ARPO Aerpio Pharmaceuticals Inc 0.55 0.539 +0.011 (2%)
IIVI I I V I Inc 27.75 27.199 +0.551 (2%)
EWJ Japan Ishares MSCI ETF 49.85 48.86 +0.99 (2%)
OEF S&P 100 Ishares ETF 122.13 119.701 +2.429 (2%)
XLY S&P 500 Cons Disc Sector SPDR 101.59 99.57 +2.02 (2%)
CQQQ China Technology Invesco ETF 50.23 49.235 +0.995 (2%)
FXG Consumer Staples Alphadex First Trust 41.39 40.57 +0.82 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 46.06 +0.93 (2%)
GMED Globus Medical Inc 42.62 41.777 +0.843 (2%)
JFR Nuveen Floating Rate 7.52 7.372 +0.148 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 53.119 +1.061 (2%)
PGX Preferred Invesco ETF 13.14 12.882 +0.258 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 33.678 +0.672 (2%)
TFI Muni Bond ETF SPDR 50.34 49.354 +0.986 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 65.052 +1.298 (2%)
DTE Dte Energy Company 97.45 95.551 +1.899 (2%)
GDXJ Junior Gold Miners ETF Vaneck 31.87 31.247 +0.623 (2%)
FLEX Flextronics Intl Ltd 8.655 8.487 +0.168 (2%)
SAP SAP Ag 111.83 109.659 +2.171 (2%)
AL Air Lease Corp Cl A 23.90 23.435 +0.465 (2%)
IWL Russell Top 200 Ishares ETF 63.30 62.073 +1.227 (2%)
IXP Global Telecom Ishares ETF 53.08 52.048 +1.032 (2%)
TOK Kokusai Ishares MSCI ETF 59.08 57.933 +1.147 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 28.378 +0.562 (2%)
MUC Blackrock Muniholdings California Quality Fund 13.33 13.072 +0.258 (2%)
MCHI China Ishares MSCI ETF 58.42 57.292 +1.128 (2%)
SLT Salt Trubeta High Exposure ETF 19.188 18.819 +0.369 (2%)
GDL The Gdl Fund 7.96 7.807 +0.153 (2%)
IGI Western Asset Investment Grade Defined 18.93 18.567 +0.363 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 46.605 +0.915 (2%)
JCTCF Jewett-Cameron Trd 5.80 5.689 +0.111 (2%)
HPP Hudson Pacific Properties 24.96 24.483 +0.477 (2%)
PGP Pimco Global Stocksplus & Income 8.22 8.063 +0.157 (2%)
CWB Convertible Secs Barclays Capital SPDR 48.17 47.247 +0.923 (2%)
KCE S&P Capital Markets ETF SPDR 47.25 46.344 +0.906 (2%)
RPG S&P 500 Pure Growth Invesco ETF 103.58 101.594 +1.986 (2%)
SRLP Sprague Resources LP 13.02 12.771 +0.249 (2%)
RGEN Repligen Cp 96.65 94.809 +1.841 (2%)
EEA European Equity Fund 7.21 7.073 +0.137 (2%)
GNOM Global X Genomics & Biotechnology ETF 12.813 12.57 +0.243 (2%)
FGEN Fibrogen Inc CS 34.12 33.473 +0.647 (2%)
AAXN Axon Inc 68.96 67.657 +1.303 (2%)
FUV Arcimoto Inc 1.27 1.246 +0.024 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 9.507 +0.183 (2%)
NSL Nuveen Senior 4.46 4.376 +0.084 (2%)
FTC Largecap Growth Alphadex Fund FT 61.40 60.246 +1.154 (2%)
IYK US Consumer Goods Ishares ETF 112.22 110.101 +2.119 (2%)
KOL Coal ETF Vaneck 6.53 6.407 +0.123 (2%)
ARCB Arcbest Corp 19.19 18.828 +0.362 (2%)
EBAY Ebay Inc 31.62 31.028 +0.592 (2%)
DIA Dow Industrials SPDR 226.60 222.355 +4.245 (2%)
TELL Tellurian Inc 1.39 1.364 +0.026 (2%)
EVK Ever Glory Intl Group 1.07 1.05 +0.02 (2%)
NVEC Nve Corp 54.60 53.58 +1.02 (2%)
CII Blackrock Capital and Income Strategies 13.19 12.944 +0.246 (2%)
SRPT Sarepta Therapeutics 99.98 98.115 +1.865 (2%)
BXMX Nuveen Equity Premium 10.49 10.294 +0.196 (2%)
WTFC Wintrust Finl Corp 36.43 35.755 +0.675 (2%)
BAX Baxter International Inc 82.51 80.976 +1.534 (2%)
NUS Nu Skin Enterprises 21.86 21.455 +0.405 (2%)
VOT Midcap Growth ETF Vanguard 130.47 128.056 +2.414 (2%)
INDB Independent Bk Corp 64.99 63.793 +1.197 (2%)
AIT Applied Industrial Technologies 46.54 45.682 +0.858 (2%)
SWM Schweitzer-Mauduit International 28.11 27.59 +0.52 (2%)
TD Toronto Dominion Bank 42.76 41.97 +0.79 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 21.014 +0.396 (2%)
ELMD Electromed Inc 10.60 10.405 +0.195 (2%)
VGLT Long-Term Govt Bond Vanguard 101.37 99.505 +1.865 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 61.017 +1.143 (2%)
VOO S&P 500 ETF Vanguard 243.66 239.196 +4.464 (2%)
RESI Altisource Residential Corp 11.52 11.309 +0.211 (2%)
JCE Nuveen Core Equity Alpha Fund 11.07 10.868 +0.202 (2%)
GXC S&P China SPDR 93.21 91.511 +1.699 (2%)
TSLF THL Credit Senior Loan Fund 11.98 11.761 +0.219 (2%)
NVRO Nevro Corp 99.92 98.096 +1.824 (2%)
APTO Aptose Bioscns 6.16 6.048 +0.112 (2%)
CDTX Cidara Thera 2.48 2.435 +0.045 (2%)
ESGR Enstar Group Ltd 158.60 155.738 +2.862 (2%)
MTSL Mer Telemanagement Solutions Ltd 0.941 0.924 +0.017 (2%)
CREG China Recycling Ener 0.278 0.273 +0.005 (2%)
FXI China Large-Cap Ishares ETF 38.09 37.404 +0.686 (2%)
WILC G Willi-Food Intl 11.30 11.098 +0.202 (2%)
GRVY Gravity Co. Ltd 28.12 27.617 +0.503 (2%)
KEP Korea Electric Power Corp 8.01 7.867 +0.143 (2%)
PSXP Phillips 66 Partners LP 38.65 37.961 +0.689 (2%)
EQWL Russell Top 200 EW Invesco ETF 49.357 48.475 +0.882 (2%)
RFL Rafael Holdings Inc 13.23 12.993 +0.237 (2%)
DRE Duke Realty Corp 31.52 30.959 +0.561 (2%)
GHL Greenhill & Co. Inc 10.66 10.47 +0.19 (2%)
SRE Sempra Energy 116.67 114.594 +2.076 (2%)
EPOL Poland Ishares MSCI ETF 14.44 14.183 +0.257 (2%)
SPY S&P 500 SPDR 265.13 260.405 +4.725 (2%)
ANDA Andina Acquisition Corp III 10.12 9.94 +0.18 (2%)
EOG Eog Resources 41.33 40.60 +0.73 (2%)
PKE Park Electrochemical Corp 12.57 12.348 +0.222 (2%)
SYNC Synacor Inc 1.02 1.002 +0.018 (2%)
TCBIP Texas Capital 21.00 20.628 +0.372 (2%)
CGIX Cancer Genetics Inc 3.05 2.996 +0.054 (2%)
FMC FMC Corp 79.44 78.045 +1.395 (2%)
EWT Taiwan Ishares MSCI ETF 34.28 33.676 +0.604 (2%)
SFE Safeguard Scientifics 5.96 5.856 +0.104 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.786 +1.864 (2%)
DEF Defensive Equity Invesco ETF 46.16 45.353 +0.807 (2%)
JKD Mstar Large-Cap Ishares ETF 151.00 148.357 +2.643 (2%)
AMAT Applied Materials 47.56 46.735 +0.825 (2%)
JOUT Johnson Outdoors 60.42 59.367 +1.053 (2%)
AGCO Agco Corp 49.14 48.287 +0.853 (2%)
CM Canadian Imperial Bank of Commerce 59.45 58.416 +1.034 (2%)
JBT John Bean Technologies Corp 76.34 75.014 +1.326 (2%)
PUMP Propetro Holding Corp 3.51 3.449 +0.061 (2%)
CBSH Commerce Bancshares 54.22 53.282 +0.938 (2%)
K Kellogg Company 62.55 61.467 +1.083 (2%)
MN Manning & Napier Inc 1.27 1.248 +0.022 (2%)
LBRDK Liberty Broadbd C 112.27 110.327 +1.943 (2%)
CPRX Catalyst Pharm Inc 3.72 3.656 +0.064 (2%)
XBI S&P Biotech SPDR 78.79 77.438 +1.352 (2%)
XLE S&P 500 Energy Sector SPDR 32.08 31.529 +0.551 (2%)
VREX Varex Imaging Corp 21.59 21.219 +0.371 (2%)
EMR Emerson Electric Company 50.29 49.432 +0.858 (2%)
FC Franklin Covey Company 18.80 18.479 +0.321 (2%)
LN Line Corp 48.54 47.709 +0.831 (2%)
BHK Blackrock Core Trust 13.79 13.556 +0.234 (2%)
MMS Maximus Inc 59.17 58.164 +1.006 (2%)
SCHW The Charles Schwab Corp 34.94 34.347 +0.593 (2%)
AHPI Allied Healthcare 16.90 16.614 +0.286 (2%)
MO Altria Group 38.48 37.828 +0.652 (2%)
ALC Alcon Inc 51.50 50.63 +0.87 (2%)
BBY Best Buy Company 61.75 60.703 +1.047 (2%)
EVF Eaton Vance Senior Income Trust 4.80 4.719 +0.081 (2%)
FR First Industrial Realty Trust 33.17 32.61 +0.56 (2%)
IMOS Chipmos Tech 17.94 17.639 +0.301 (2%)
CSPI C S P Inc 7.68 7.551 +0.129 (2%)
YUMC Yum China Holdings Inc 43.35 42.623 +0.727 (2%)
BUD Anheuser-Busch Inbev S.A. 46.77 45.987 +0.783 (2%)
IGE Natural Resources North American Ishares ETF 17.95 17.65 +0.30 (2%)
LOGM Logmein Inc 83.93 82.534 +1.396 (2%)
KO Coca-Cola Company 46.51 45.735 +0.775 (2%)
HIW Highwoods Properties 35.82 35.225 +0.595 (2%)
PM Philip Morris International Inc 74.51 73.269 +1.241 (2%)
WEN Wendys Company 14.90 14.652 +0.248 (2%)
IVV S&P 500 Ishares Core ETF 265.91 261.492 +4.418 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 12.175 +0.205 (2%)
VCR Consumer Disc ETF Vanguard 150.43 147.948 +2.482 (2%)
FNV Franco Nev Corp 107.51 105.734 +1.776 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 61.27 60.261 +1.009 (2%)
AYR Aircastle Ltd 32.01 31.483 +0.527 (2%)
EBAYL Ebay Inc 6.0% NTS 25.32 24.905 +0.415 (2%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 82.296 +1.364 (2%)
EWG Germany Ishares MSCI ETF 21.97 21.612 +0.358 (2%)
MODN Model N Inc 22.51 22.143 +0.367 (2%)
CYRX Cryoport Inc 16.38 16.113 +0.267 (2%)
CERN Cerner Corp 64.26 63.217 +1.043 (2%)
TTEK Tetra Tech Inc 75.19 73.969 +1.221 (2%)
EWD Sweden Ishares MSCI ETF 25.79 25.371 +0.419 (2%)
SPLG SPDR Large Cap Portfolio ETF 31.12 30.615 +0.505 (2%)
GOOG Alphabet Cl C 1,186.51 1,167.329 +19.181 (2%)
GGT Gabelli Global Multi-Media Trust 5.51 5.421 +0.089 (2%)
TNC Tennant Company 59.45 58.488 +0.962 (2%)
GTS Triple-S Management Corp 13.61 13.39 +0.22 (2%)
MNST Monster Beverage Cp 58.41 57.469 +0.941 (2%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.009 +0.491 (2%)
VPL Pacific ETF FTSE Vanguard 55.89 54.996 +0.894 (2%)
VV Largecap ETF Vanguard 121.83 119.878 +1.952 (2%)
CIL Victory Intl Vol Wtd ETF 30.85 30.357 +0.493 (2%)
NSSC Napco Sec Tech Inc 16.86 16.592 +0.268 (2%)
CHN China Fund 18.86 18.559 +0.301 (2%)
MRCY Mercury Sys Inc 71.93 70.792 +1.138 (2%)
PSF Cohen & Steers Preferred Fund 22.61 22.251 +0.359 (2%)
EWL Switzerland Ishares MSCI ETF 35.60 35.035 +0.565 (2%)
NCNA Nucana Plc ADR 5.55 5.462 +0.088 (2%)
CBB Cincinnati Bell Inc 14.57 14.34 +0.23 (2%)
SLB Schlumberger N.V. 16.47 16.21 +0.26 (2%)
TXN Texas Instruments 106.26 104.587 +1.673 (2%)
SCHX Schwab US Largecap ETF 62.94 61.951 +0.989 (2%)
UGE Ultra Consumer Goods Proshares 35.46 34.903 +0.557 (2%)
ERII Energy Recovery Inc 7.72 7.599 +0.121 (2%)
CRH CRH Plc 26.99 26.568 +0.422 (2%)
EFG EAFE Growth Ishares MSCI ETF 71.79 70.668 +1.122 (2%)
GSV Gold Standard Ventures Corp 0.51 0.502 +0.008 (2%)
CSQ Calamos Strgc Ttl Rt 9.97 9.815 +0.155 (2%)
WF Woori Finance Holdings Co. Ltd 19.53 19.227 +0.303 (2%)
GMF S&P Emerging Asia Pacific SPDR 86.86 85.509 +1.351 (2%)
PLSE Pulse Biosciences CS 6.89 6.783 +0.107 (2%)
FMS Fresenius Medical Care Corp 33.82 33.298 +0.522 (2%)
LM Legg Mason Inc 48.99 48.231 +0.759 (2%)
BIF Boulder Growth & Income Fund Inc 9.30 9.156 +0.144 (2%)
WSM Williams-Sonoma 45.13 44.431 +0.699 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 42.97 42.306 +0.664 (2%)
EWN Netherlands Ishares MSCI ETF 26.57 26.159 +0.411 (2%)
DRNA Dicerna Pharmaceutic 18.10 17.821 +0.279 (2%)
GOOGL Alphabet Cl A 1,182.56 1,164.295 +18.265 (2%)
NSIT Insight Enterpr 43.15 42.489 +0.661 (2%)
SPEX Spherix Inc 1.63 1.605 +0.025 (2%)
TTMI TTM Technologies 10.54 10.378 +0.162 (2%)
VCLT Long-Term Corp Bond Vanguard 97.00 95.509 +1.491 (2%)
HLF Herbalife Ltd 29.83 29.371 +0.459 (2%)
EWK Belgium Ishares MSCI ETF 14.875 14.647 +0.228 (2%)
TCON Tracon Pharma 1.69 1.664 +0.026 (2%)
SNY Sanofi-Aventis S.A. 44.60 43.919 +0.681 (2%)
TOT Totalfinaelf S.A. 36.42 35.863 +0.557 (2%)
AR Antero Resources Corp 0.981 0.966 +0.015 (2%)
TPIC Tpi Composites Inc 15.04 14.81 +0.23 (2%)
AOD Alpine Total Dynamic Dividend 6.72 6.618 +0.102 (2%)
BCX Blackrock Resources 5.20 5.121 +0.079 (2%)
DRI Darden Restaurants 58.96 58.064 +0.896 (2%)
TYL Tyler Technologies 294.03 289.561 +4.469 (2%)
JHY Nuveen High Income 2020 Target 9.08 8.942 +0.138 (2%)
EXPO Exponent Inc 70.78 69.712 +1.068 (2%)
ALV Autoliv Inc 49.84 49.088 +0.752 (2%)
CGNX Cognex Cp 44.16 43.498 +0.662 (2%)
DPZ Domino's Pizza Inc 333.96 328.97 +4.99 (2%)
TSM Taiwan Semiconductor Manufacturing 49.72 48.975 +0.745 (2%)
ALSN Allison Transmission Holdings 33.63 33.126 +0.504 (2%)
GIGM Gigamedia Ltd 2.28 2.246 +0.034 (2%)
HBIO Harvard Bioscience 2.22 2.187 +0.033 (2%)
AVY Avery Dennison Corp 104.16 102.606 +1.554 (2%)
BP BP Plc 24.80 24.432 +0.368 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 20.137 +0.304 (2%)
TGS Transportadora DE Gas Sa Ord B 4.76 4.689 +0.071 (2%)
IYE US Energy Ishares ETF 16.89 16.638 +0.252 (2%)
IYY DJ US Ishares ETF 129.77 127.835 +1.935 (2%)
PFF US Preferred Stock Ishares ETF 31.80 31.328 +0.472 (2%)
VCTR Victory Capital Holdings Inc Cl A 16.30 16.057 +0.243 (2%)
FSLR First Solar Inc 37.35 36.797 +0.553 (2%)
EDN Empresa Distribuidora Y Comercializadora 3.51 3.458 +0.052 (2%)
KKR KKR & Co. LP 24.12 23.764 +0.356 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 124.79 122.947 +1.843 (2%)
ASIX Advansix Inc 11.38 11.212 +0.168 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 31.832 +0.478 (2%)
RNST Renasant Corp 23.25 22.909 +0.341 (1%)
DCI Donaldson Company 39.77 39.188 +0.582 (1%)
ODC Oil-Dri Corp of America 33.10 32.614 +0.486 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 34.144 +0.506 (1%)
MSBF MSB Financial 12.58 12.397 +0.183 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 52.87 +0.78 (1%)
BMRC Bank of Marin Bancrp 30.99 30.542 +0.448 (1%)
CVR Chicago Rivet & Machine Company 21.50 21.19 +0.31 (1%)
IGD VOYA Global Equity Dividend and Premium 4.66 4.593 +0.067 (1%)
IWB Russell 1000 Ishares ETF 145.47 143.38 +2.09 (1%)
ATRS Antares Pharma 2.38 2.346 +0.034 (1%)
PGR Progressive Corp 75.60 74.527 +1.073 (1%)
EWC Canada Ishares MSCI ETF 22.26 21.945 +0.315 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.324 +0.726 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.301 +0.249 (1%)
RXI Global Cons Disc Ishares ETF 97.34 95.967 +1.373 (1%)
YNDX Yandex N.V. 34.50 34.012 +0.488 (1%)
ACLS Axcelis Tech Inc 18.81 18.547 +0.263 (1%)
LSTR Landstar System 97.55 96.185 +1.365 (1%)
PETS Petmed Express Inc 27.94 27.55 +0.39 (1%)
EVG Eaton Vance Short Diversified 11.18 11.023 +0.157 (1%)
UNH Unitedhealth Group Inc 248.04 244.568 +3.472 (1%)
TEUM Pareteum Corp 0.43 0.424 +0.006 (1%)
NBB Nuveen Build America Bond Fund 19.48 19.21 +0.27 (1%)
MEIP Mei Pharma Inc 1.51 1.489 +0.021 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.289 +0.991 (1%)
MSG The Madison Square Garden Comp 224.75 221.647 +3.103 (1%)
SU Suncor Energy Inc 16.49 16.262 +0.228 (1%)
CHIE G-X China Energy ETF 8.43 8.314 +0.116 (1%)
IYC US Consumer Services Ishares ETF 182.57 180.051 +2.519 (1%)
CVM Cel-Sci Corp 11.49 11.332 +0.158 (1%)
VSAT Viasat Inc 39.63 39.087 +0.543 (1%)
FLT Fleetcor Technologies 210.36 207.467 +2.893 (1%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 39.933 +0.557 (1%)
OCUL Ocular Therapeut 5.03 4.961 +0.069 (1%)
GTYH Gty Technology Holdings Inc 4.53 4.468 +0.062 (1%)
SSTI Shotspotter Inc 28.80 28.406 +0.394 (1%)
CHY Calamos Cv & High IN 8.69 8.572 +0.118 (1%)
LH Laboratory Corp of America Holdings 133.45 131.638 +1.812 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 121.996 +1.684 (1%)
EGO Eldorado Gold Corp 6.87 6.777 +0.093 (1%)
JHS John Hancock Income Securities Trust 13.76 13.574 +0.186 (1%)
FWP Forward Pharma Ads 5.621 5.545 +0.076 (1%)
ACWI ACWI Ishares MSCI ETF 63.76 62.903 +0.857 (1%)
AMBO Ambow Education Holding Ltd 1.945 1.919 +0.026 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.279 +0.651 (1%)
UST Ultra 7-10 Year Treasury Proshares 74.70 73.705 +0.995 (1%)
EVGN Evogene Ltd Ord 1.05 1.036 +0.014 (1%)
UPLD Upland Software Inc 27.53 27.162 +0.368 (1%)
PRAH Pra Health 81.15 80.067 +1.083 (1%)
BWXT Bwx Technologies Inc 50.17 49.504 +0.666 (1%)
UNFI United Nat Foods 8.99 8.871 +0.119 (1%)
GIB CGI Group 56.75 55.997 +0.753 (1%)
DOV Dover Corp 85.51 84.381 +1.129 (1%)
NVO Novo Nordisk A/S 58.54 57.764 +0.776 (1%)
GRA W.R. Grace & Company 39.12 38.604 +0.516 (1%)
MIN MFS Intermediate Income Trust 3.65 3.602 +0.048 (1%)
GWX S&P Smallcap Intl SPDR 23.04 22.738 +0.302 (1%)
PRN DWA Industrials Momentum Invesco ETF 56.746 56.003 +0.743 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.832 +0.398 (1%)
HOVNP Hovnanian Entr Dep A 3.99 3.938 +0.052 (1%)
JAZZ Jazz Pharma Plc 105.22 103.851 +1.369 (1%)
HIO Western Asset High 4.15 4.096 +0.054 (1%)
FXL Technology Alphadex First Trust 60.05 59.267 +0.783 (1%)
INOV Inovalon Hlds Cm A 16.61 16.393 +0.217 (1%)
AAWW Atlas Air Ww 23.14 22.844 +0.296 (1%)
GRIF Griffin Industrial 35.37 34.917 +0.453 (1%)
FE Firstenergy Corp 40.47 39.952 +0.518 (1%)
PCN Pimco Corporate 13.73 13.554 +0.176 (1%)
EOD Wells Fargo Global Dividend Opportunity 3.91 3.86 +0.05 (1%)
FXZ Materials Alphadex First Trust 28.13 27.768 +0.362 (1%)
ITM Interm Muni ETF Vaneck 48.73 48.105 +0.625 (1%)
VYM High Dividend Yield Vanguard ETF 73.02 72.084 +0.936 (1%)
OLED Universal Display 134.75 133.019 +1.731 (1%)
LBRDA Liberty Broadbd A 108.11 106.726 +1.384 (1%)
CRF Cornerstone Strategic Return Fund 8.06 7.957 +0.103 (1%)
OTEX Open Text Cp 35.82 35.364 +0.456 (1%)
HYB New America High 7.08 6.99 +0.09 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.03 30.634 +0.396 (1%)
CLBS Caladrius Bio 1.88 1.856 +0.024 (1%)
KMB Kimberly-Clark Corp 131.39 129.729 +1.661 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 9.993 +0.127 (1%)
HD Home Depot 192.29 189.872 +2.418 (1%)
KB KB Financial Group Inc 27.04 26.701 +0.339 (1%)
PHG Koninklijke Philips Electronics 39.31 38.816 +0.494 (1%)
VALE Vale S.A. 8.38 8.275 +0.105 (1%)
AOA Aggressive Allocation Ishares Core ETF 48.40 47.795 +0.605 (1%)
CMF California Muni Bond Ishares ETF 60.21 59.456 +0.754 (1%)
CME CME Group Inc 176.81 174.616 +2.194 (1%)
LOPE Grand Canyon Educati 73.20 72.292 +0.908 (1%)
UCTT Ultra Clean Holdings 15.64 15.445 +0.195 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 12.433 +0.157 (1%)
SMP Standard Motor Products 40.89 40.38 +0.51 (1%)
IHF US Healthcare Providers Ishares ETF 165.84 163.782 +2.058 (1%)
VDE Energy ETF Vanguard 42.01 41.489 +0.521 (1%)
VTI Total Stock Market ETF Vanguard 132.16 130.52 +1.64 (1%)
AGFS Agrofresh Solutions 1.69 1.669 +0.021 (1%)
AAPL Apple Inc 259.43 256.216 +3.214 (1%)
INFI Infinity Pharmaceuti 0.89 0.879 +0.011 (1%)
NCR NCR Corp 19.01 18.775 +0.235 (1%)
EPS Wisdomtree U.S. Largecap Fund 28.91 28.553 +0.357 (1%)
VIAV Viavi Solutions 11.34 11.20 +0.14 (1%)
FLWS 1-800-Flowers.com 13.88 13.71 +0.17 (1%)
IMKTA Ingles Markets Inc 37.60 37.14 +0.46 (1%)
SCHB Schwab US Broad Market ETF 61.97 61.208 +0.762 (1%)
FNHC Federated Natl Hld 11.59 11.448 +0.142 (1%)
AMBC Ambac Financial Group 13.45 13.285 +0.165 (1%)
BCPC Balchem Cp 97.89 96.699 +1.191 (1%)
OMCL Omnicell Inc 67.88 67.055 +0.825 (1%)
IWV Russell 3000 Ishares ETF 151.91 150.066 +1.844 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 114.367 112.975 +1.392 (1%)
AMPH Amphastar Pharma 14.91 14.729 +0.181 (1%)
ICHR Ichor Holdings Ltd 20.86 20.607 +0.253 (1%)
LFUS Littelfuse Inc 135.13 133.497 +1.633 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.267 +1.043 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 165.231 +2.019 (1%)
ADP Automatic Data Procs 136.96 135.321 +1.639 (1%)
INTU Intuit Inc 239.76 236.882 +2.878 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 57.89 +0.70 (1%)
RELX Relx Plc 21.16 20.908 +0.252 (1%)
SLF Sun Life Financial Inc 32.84 32.45 +0.39 (1%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 67.174 +0.806 (1%)
PRIM Primoris Services Cp 15.50 15.317 +0.183 (1%)
RDWR Radware Ltd 21.005 20.759 +0.246 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 14.893 +0.177 (1%)
CHRS Coherus Bio 16.12 15.932 +0.188 (1%)
QGEN Qiagen N.V. 40.21 39.74 +0.47 (1%)
TTGT Techtarget Inc 20.07 19.835 +0.235 (1%)
ASA ASA Gold and Precious Metals 11.10 10.971 +0.129 (1%)
CAH Cardinal Health 47.88 47.323 +0.557 (1%)
FFA First Trust Enhanced Equity Income Fund 12.64 12.492 +0.148 (1%)
ICE Intercontinental Exchange 82.30 81.338 +0.962 (1%)
VOX Telecom Services ETF Vanguard 77.87 76.963 +0.907 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 78.402 +0.918 (1%)
ARW Arrow Electronics 54.85 54.215 +0.635 (1%)
CAF Morgan Stanley China A Share Fund Inc 18.27 18.058 +0.212 (1%)
PEO Adams Natural Resources Fund Inc 9.07 8.965 +0.105 (1%)
ACT Advisorshares Vice ETF 19.389 19.165 +0.224 (1%)
FRGI Fiesta Restaurant Gp 5.25 5.19 +0.06 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 24.01 23.734 +0.276 (1%)
IDCC Interdigital Inc 44.69 44.18 +0.51 (1%)
ICLN Global Clean Energy Ishares ETF 10.01 9.896 +0.114 (1%)
NFG National Fuel Gas Company 37.19 36.766 +0.424 (1%)
CUT MSCI Global Timber Invesco ETF 21.18 20.939 +0.241 (1%)
IWX Russell Top 200 Value Ishares ETF 45.39 44.876 +0.514 (1%)
INTG Intergroup Cp The 29.00 28.673 +0.327 (1%)
ULTA Ulta Beauty Inc 187.55 185.441 +2.109 (1%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.928 +0.022 (1%)
GPC Genuine Parts Company 69.36 68.583 +0.777 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.406 +1.294 (1%)
EEM Emerging Markets Ishares MSCI ETF 35.12 34.727 +0.393 (1%)
ELC Entergy Louisiana Llc 24.50 24.229 +0.271 (1%)
WGO Winnebago Industries 31.83 31.478 +0.352 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 20.08 19.857 +0.223 (1%)
VT Total World Stock Index ETF Vanguard 64.12 63.407 +0.713 (1%)
ODT Odonate Therapeutics Inc 26.54 26.245 +0.295 (1%)
EAF Graftech International Ltd 7.86 7.773 +0.087 (1%)
MGEE Mge Energy Inc 66.52 65.787 +0.733 (1%)
LYB Lyondellbasell Industries NV 51.65 51.084 +0.566 (1%)
WCN Waste Connections Inc 82.09 81.189 +0.901 (1%)
EWO Austria Ishares MSCI ETF 13.80 13.649 +0.151 (1%)
PPH Pharmaceutical Vaneck ETF 54.87 54.265 +0.605 (1%)
SEDG Solaredge Tech 88.80 87.822 +0.978 (1%)
LGND Ligand Pharm 78.23 77.379 +0.851 (1%)
LFC China Life Insurance Company Ltd 10.08 9.97 +0.11 (1%)
HGSH China Hgs Real Est 0.37 0.366 +0.004 (1%)
BKT Blackrock Income Trust Inc 5.92 5.856 +0.064 (1%)
PHD Pioneer Floating Rate Trust 8.19 8.102 +0.088 (1%)
CHIQ G-X China Consumer ETF 16.32 16.144 +0.176 (1%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.876 +0.584 (1%)
AYI Acuity Brands Inc 86.57 85.646 +0.924 (1%)
DB Deutsche Bank Ag 6.64 6.569 +0.071 (1%)
IDA Idacorp Inc 90.86 89.885 +0.975 (1%)
HTD John Hancock Tax Advantaged Dividend 17.83 17.639 +0.191 (1%)
TRNO Terreno Realty Corp 50.09 49.555 +0.535 (1%)
WDC Western Digital Cp 42.86 42.403 +0.457 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 52.276 +0.564 (1%)
AOK Conservative Allocation Ishares Core ETF 34.16 33.80 +0.36 (1%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.455 +0.262 (1%)
UCC Ultra Consumer Services Proshares 75.90 75.10 +0.80 (1%)
ZBH Zimmer Biomet Holdings 101.91 100.832 +1.078 (1%)
LANDP Gladstone Land Corp 24.74 24.478 +0.262 (1%)
LMAT Lemaitre Vascular 24.73 24.47 +0.26 (1%)
HUN Huntsman Corp 15.05 14.892 +0.158 (1%)
SCHF Schwab Intl Equity ETF 26.10 25.825 +0.275 (1%)
SPDW SPDR World Ex-US Portfolio ETF 24.24 23.985 +0.255 (1%)
HYT Blackrock High Yield Fund Vi Inc 8.78 8.689 +0.091 (1%)
BWA Borgwarner Inc 24.67 24.413 +0.257 (1%)
MMT MFS Multimarket Income Trust 4.99 4.938 +0.052 (1%)
ACIA Acacia Communica 67.23 66.53 +0.70 (1%)
GLG China Bat Group Inc 1.73 1.712 +0.018 (1%)
RCII Rent-A-Center Inc 15.71 15.548 +0.162 (1%)
WBC Wabco Holdings Inc 134.85 133.459 +1.391 (1%)
JKF Mstar Large-Cap Value Ishares ETF 89.74 88.815 +0.925 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.125 +1.095 (1%)
CLDR Cloudera Inc 7.86 7.779 +0.081 (1%)
GRF Eagle Capital Growth Fund 6.259 6.195 +0.064 (1%)
ELS Equity Lifestyle Properties 57.64 57.054 +0.586 (1%)
IHG Intercontinental Hotels Group 41.27 40.85 +0.42 (1%)
PALL Physical Palladium 205.303 203.216 +2.087 (1%)
HIMX Himax Technologies 2.96 2.93 +0.03 (1%)
WSFS WSFS Financial Corp 25.80 25.539 +0.261 (1%)
AAP Advance Auto Parts Inc 99.44 98.432 +1.008 (1%)
ENS Enersys Inc 49.79 49.289 +0.501 (1%)
HCI Homeowners Choice 39.51 39.111 +0.399 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.265 +0.105 (1%)
PWC Dynamic Market Invesco ETF 75.588 74.832 +0.756 (1%)
COE China Online Education Group 27.00 26.729 +0.271 (1%)
RGCO Rgc Resources Inc 27.95 27.672 +0.278 (1%)
TATT T A T Tech Ltd 3.654 3.618 +0.036 (1%)
APD Air Products and Chemicals 202.03 200.059 +1.971 (1%)
PZD Cleantech Invesco ETF 38.699 38.318 +0.381 (1%)
TRIB Trinity Bio ADR 0.927 0.918 +0.009 (1%)
MLI Mueller Industries 23.75 23.52 +0.23 (1%)
AADR Advisorshares Dorsey Wright ADR 41.70 41.295 +0.405 (1%)
ICL Israel Chemicals Ltd 3.18 3.149 +0.031 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 44.73 44.30 +0.43 (1%)
LUNA Luna Innovations Inc 6.05 5.992 +0.058 (1%)
SO Southern Company 55.12 54.593 +0.527 (1%)
UMC United Microelectronics Corp 2.30 2.278 +0.022 (1%)
JKG Mstar Mid-Cap Ishares ETF 157.34 155.828 +1.512 (1%)
SAIC Science Applications International 71.56 70.872 +0.688 (1%)
XPL Solitario Zinc Corp 0.21 0.208 +0.002 (1%)
BX The Blackstone Group LP 45.63 45.194 +0.436 (1%)
VPG Vishay Precision Group 21.52 21.315 +0.205 (1%)
HMSY Hms Hlds Cp 24.23 24.002 +0.228 (1%)
CHH Choice Hotels International 66.60 65.976 +0.624 (1%)
WEA Western Asset Bond Fund 11.45 11.342 +0.108 (1%)
DTD Wisdomtree U.S. Total Div Fund 80.66 79.904 +0.756 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 22.694 +0.216 (1%)
ZGNX Zogenix Inc 23.82 23.598 +0.222 (1%)
PH Parker-Hannifin Corp 132.36 131.125 +1.235 (1%)
PDP DWA Momentum Invesco ETF 54.74 54.228 +0.512 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 51.87 +0.49 (1%)
EVI Evi Industries Inc. 16.95 16.793 +0.157 (1%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.465 +0.21 (1%)
DUSA Davis Select USA ETF 20.089 19.905 +0.184 (1%)
AOM Moderate Allocation Ishares Core ETF 36.90 36.565 +0.335 (1%)
FTF Franklin Templeton Ltd Duration 7.69 7.621 +0.069 (1%)
PRPH Prophase Labs Inc 1.90 1.883 +0.017 (1%)
BWG Legg Mason Bw Global Income 10.80 10.704 +0.096 (1%)
CHD Church & Dwight Company 67.01 66.42 +0.59 (1%)
DHR Danaher Corp 138.30 137.085 +1.215 (1%)
DGT Global Dow ETF SPDR 69.315 68.701 +0.614 (1%)
VEA FTSE Developed Markets Vanguard 33.73 33.433 +0.297 (1%)
OGEN Oragenics Inc 0.568 0.563 +0.005 (1%)
TCDA Tricida Inc 24.40 24.184 +0.216 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 61.322 +0.538 (1%)
SCHV Schwab US Largecap Value ETF 45.68 45.281 +0.399 (1%)
BLFS Biolife Solutions 10.46 10.369 +0.091 (1%)
IPGP Ipg Photonics Corp 114.35 113.363 +0.987 (1%)
CLR Continental Resources 10.45 10.361 +0.089 (1%)
WLKP Westlake Chemical Partners LP 15.75 15.615 +0.135 (1%)
ROST Ross Stores Inc 84.81 84.097 +0.713 (1%)
FICO Fair Isaac and Company Inc 297.59 295.075 +2.515 (1%)
EFA EAFE Ishares MSCI ETF 53.90 53.445 +0.455 (1%)
EWM Malaysia Ishares MSCI ETF 22.72 22.528 +0.192 (1%)
RWL Largecap Revenue ETF Oppenheimer 44.97 44.592 +0.378 (1%)
AFMD Affimed N.V. 1.78 1.765 +0.015 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.695 +0.295 (1%)
CODI Compass Diversified Holdings 14.47 14.351 +0.119 (1%)
EE El Paso Electric Company 68.00 67.439 +0.561 (1%)
FAD Multicap Growth Alphadex Fund FT 61.281 60.774 +0.507 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.212 +0.948 (1%)
BSIG Brightsphere Investment Group Plc 6.35 6.298 +0.052 (1%)
EVV Eaton Vance Ltd Duration 10.46 10.375 +0.085 (1%)
WYY Widepoint Corp 0.37 0.367 +0.003 (1%)
SHI Sinopec Shangai Petrochemical Company Ltd 24.59 24.39 +0.20 (1%)
EHI Western Asset Global High 7.87 7.806 +0.064 (1%)
FEP Europe Alphadex Fund FT 26.46 26.244 +0.216 (1%)
LBTYA Liberty Global Ord A 17.26 17.122 +0.138 (1%)
OFLX Omega Flex Inc 77.10 76.482 +0.618 (1%)
SYNA Synaptics Inc 58.50 58.037 +0.463 (1%)
BLW Blackrock Ltd Duration Income Trust 12.49 12.391 +0.099 (1%)
OSG Overseas Shipholding Group Inc 2.14 2.123 +0.017 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 41.59 41.261 +0.329 (1%)
ANDAU Andina Acquisition Corp III Unit 10.173 10.092 +0.081 (1%)
FEX Largecap Core Alphadex Fund FT 48.90 48.516 +0.384 (1%)
QRVO Qorvo Inc 81.85 81.205 +0.645 (1%)
MET Metlife Inc 31.58 31.337 +0.243 (1%)
FXN Energy Alphadex First Trust 4.53 4.495 +0.035 (1%)
VO Midcap ETF Vanguard 135.35 134.307 +1.043 (1%)
ARCT Arcturus Therapeutics Ltd 13.68 13.574 +0.106 (1%)
VST Vistra Energy Corp 16.30 16.174 +0.126 (1%)
CBNK Capital Bancorp Inc 11.78 11.69 +0.09 (1%)
BMI Badger Meter 53.54 53.129 +0.411 (1%)
BIG Big Lots 15.10 14.985 +0.115 (1%)
UTF Cohen & Steers Infrastructure Fund 18.29 18.15 +0.14 (1%)
MGA Magna International 33.40 33.145 +0.255 (1%)
BKF BRIC Ishares MSCI ETF 36.55 36.269 +0.281 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 180.68 179.296 +1.384 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 29.25 29.027 +0.223 (1%)
MDB Mongodb Inc Cl A 131.82 130.819 +1.001 (1%)
MDYG S&P Midcap Growth ETF SPDR 43.33 43.005 +0.325 (1%)
UBX Unity Biotechnology Inc 5.71 5.667 +0.043 (1%)
VTV Value ETF Vanguard 91.59 90.91 +0.68 (1%)
STAY Extended Stay America Inc 7.76 7.702 +0.058 (1%)
CRVL Corvel Cp 58.32 57.894 +0.426 (1%)
IBKR Interactive Brokers 43.96 43.641 +0.319 (1%)
TBI Trueblue Inc 13.60 13.501 +0.099 (1%)
IVE S&P 500 Value Ishares ETF 98.94 98.221 +0.719 (1%)
SCHC Schwab Intl Smallcap ETF 24.69 24.511 +0.179 (1%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 36.168 +0.264 (1%)
ENIC Enersis Chile S.A. ADR 3.60 3.574 +0.026 (1%)
TGB Taseko Mines Ltd 0.28 0.278 +0.002 (1%)
FHI Federated Investors 19.59 19.45 +0.14 (1%)
VAR Varian Medical Systems 107.12 106.357 +0.763 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 119.991 +0.859 (1%)
IIIV I3 Verticals Inc Cl A 19.99 19.848 +0.142 (1%)
EGBN Eagle Bancorp Inc 30.94 30.722 +0.218 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 48.01 47.673 +0.337 (1%)
OSK Oshkosh Truck Corp 63.05 62.614 +0.436 (1%)
FIW Water ETF FT 48.44 48.102 +0.338 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.881 +0.069 (1%)
AGIO Agios Pharmaceuticals 38.18 37.913 +0.267 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.62 +0.61 (1%)
MUB Natl Muni Bond Ishares ETF 111.93 111.168 +0.762 (1%)
DMLP Dorchester Minls 10.49 10.419 +0.071 (1%)
WOR Worthington Industries 25.49 25.319 +0.171 (1%)
AOR Growth Allocation Ishares Core ETF 41.75 41.468 +0.282 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.728 +0.822 (1%)
PBD Global Clean Energy Invesco ETF 11.97 11.889 +0.081 (1%)
TRS Trimas Corp 23.36 23.204 +0.156 (1%)
DEO Diageo Plc 126.47 125.631 +0.839 (1%)
WAL Western Alliance Bancorp 32.03 31.818 +0.212 (1%)
RSP S&P 500 EW Invesco ETF 86.56 85.985 +0.575 (1%)
TDAC Trident Acquisitions Corp 10.59 10.519 +0.071 (1%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 56.805 +0.375 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.854 +0.176 (1%)
BKN Blackrock Investment Quality Municipal 14.57 14.476 +0.094 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 26.358 +0.172 (1%)
HRTG Heritage Insurance Holdings 10.61 10.541 +0.069 (1%)
CSGP Costar Group Inc 589.64 585.863 +3.777 (1%)
CHW Calamos Gbl Dyn Inc 5.81 5.773 +0.037 (1%)
KBR KBR Inc 20.08 19.952 +0.128 (1%)
RCS Rcm Strategic Global Government Fund 6.42 6.379 +0.041 (1%)
PLUG Plug Power Inc 3.65 3.627 +0.023 (1%)
BBK Blackrock Muni Trust 13.94 13.853 +0.087 (1%)
SWZ Swiss Helvetia Fund 7.04 6.996 +0.044 (1%)
SCHE Schwab EM Mkts Equity ETF 21.20 21.067 +0.133 (1%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.788 +0.062 (1%)
SA Seabridge Gold 9.53 9.471 +0.059 (1%)
BIDU Baidu Inc 101.79 101.159 +0.631 (1%)
HURN Huron Consulting 47.06 46.772 +0.288 (1%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 36.892 +0.228 (1%)
PHO Water Resources Invesco ETF 31.85 31.653 +0.197 (1%)
CG The Carlyle Group 22.22 22.082 +0.138 (1%)
MC Moelis 29.25 29.071 +0.179 (1%)
CREE Cree Inc 37.15 36.924 +0.226 (1%)
HIBB Hibbett Sports Inc 12.30 12.226 +0.074 (1%)
DRQ Dril-Quip 31.42 31.231 +0.189 (1%)
MTL Mechel Oao 1.66 1.65 +0.01 (1%)
DIS Walt Disney Company 101.24 100.622 +0.618 (1%)
SOR Source Capital 30.89 30.707 +0.183 (1%)
CHII G-X China Industrials ETF 11.835 11.764 +0.071 (1%)
STML Stemline Therapeutic 4.73 4.702 +0.028 (1%)
IUSV S&P US Value Ishares Core ETF 47.48 47.197 +0.283 (1%)
TRMK Trustmark Corp 24.21 24.067 +0.143 (1%)
UBSI United Bkshs Inc 24.01 23.869 +0.141 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 16.553 +0.097 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.57 10.508 +0.062 (1%)
WEAT Teucrium Wheat 5.62 5.587 +0.033 (1%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 11.632 +0.068 (1%)
CBOE CBOE Global Markets Inc 93.50 92.974 +0.526 (1%)
ADSW Advanced Disposal Services Inc 32.66 32.474 +0.186 (1%)
EMX Emx Royalty Group 1.42 1.412 +0.008 (1%)
FISV Fiserv Inc 94.62 94.091 +0.529 (1%)
PLOW Douglas Dynamics 35.03 34.835 +0.195 (1%)
RFI Cohen & Steers Total Return Realty Fund 10.53 10.472 +0.058 (1%)
EVN Eaton Vance Muni Income Trust 11.71 11.646 +0.064 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 95.04 94.522 +0.518 (1%)
EPAM Epam Systems Inc 184.98 183.977 +1.003 (1%)
DEX Delaware Enhanced Global Dividend 7.50 7.46 +0.04 (1%)
HTY John Hancock Tax-Advantaged Global 5.05 5.023 +0.027 (1%)
FLM Global Engineering and Construction ETF FT 36.109 35.914 +0.195 (1%)
YIN Yintech Investm Ads 5.92 5.888 +0.032 (1%)
CORV Correvio Pharma Corp 0.369 0.367 +0.002 (1%)
BHV Blackrock Virginia Muni Trust 14.85 14.772 +0.078 (1%)
PDT John Hancock Premium Dividend Fund 11.74 11.678 +0.062 (1%)
RIV Rivernorth Opportunities Fund 12.47 12.404 +0.066 (1%)
VCIT Interm Corp Bond Vanguard 87.35 86.895 +0.455 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 6.317 +0.033 (1%)
PKI Perkinelmer 75.45 75.061 +0.389 (1%)
TM Toyota Motor Corp Ltd Ord 121.90 121.275 +0.625 (1%)
DHS Wisdomtree U.S. High Div Fund 57.91 57.611 +0.299 (1%)
IWD Russell 1000 Value Ishares ETF 101.98 101.455 +0.525 (1%)
MBB MBS Ishares ETF 110.10 109.527 +0.573 (1%)
KELYA Kelly Svcs Cl A 12.93 12.864 +0.066 (1%)
DEM Wisdomtree EM High Div Fund 33.43 33.261 +0.169 (1%)
FG Fgl Holdings 9.93 9.88 +0.05 (1%)
WHD Cactus Inc Cl A 13.99 13.919 +0.071 (1%)
LHC Leo Holdings Corp Cl A 10.32 10.268 +0.052 (1%)
CLFD Clearfield Inc 10.86 10.806 +0.054 (0%)
RODM Lattice Developed Markets Ex-US ETF 22.24 22.13 +0.11 (0%)
TITN Titan Machinery Inc 8.84 8.796 +0.044 (0%)
GOF Claymore/Guggenheim Strategic Fund 15.35 15.273 +0.077 (0%)
PVG Pretium Res Inc 6.49 6.458 +0.032 (0%)
LGC Legacy Acquisition Corp 10.39 10.338 +0.052 (0%)
INFY Infosys Ltd 8.38 8.339 +0.041 (0%)
UFPT U F P Tech Inc 39.00 38.809 +0.191 (0%)
HPI John Hancock Preferred 15.86 15.782 +0.078 (0%)
PKX Posco ADR 33.27 33.107 +0.163 (0%)
CHIX G-X China Financials ETF 13.76 13.693 +0.067 (0%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 66.028 +0.322 (0%)
IGV North American Tech-Software Ishares ETF 209.89 208.871 +1.019 (0%)
PICB Intl Corp Bond Invesco ETF 24.60 24.481 +0.119 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.28 +0.05 (0%)
BOXL Boxlight Corp Cl A 0.62 0.617 +0.003 (0%)
IRL Irish Investment Fund 6.43 6.399 +0.031 (0%)
DWM Wisdomtree Intl Equity Fund 39.89 39.699 +0.191 (0%)
PTC Ptc Inc 59.31 59.029 +0.281 (0%)
AGN Allergan Plc 178.26 177.431 +0.829 (0%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 11.596 +0.054 (0%)
DELL Dell Technologies Inc 38.37 38.192 +0.178 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 34.48 34.319 +0.161 (0%)
CVU CPI Aerostructures 2.17 2.16 +0.01 (0%)
LBTYB Liberty Global Ord B 17.50 17.42 +0.08 (0%)
GD General Dynamics Corp 134.40 133.779 +0.621 (0%)
PPT Putnam Premier Income Trust 4.35 4.33 +0.02 (0%)
VSH Vishay Intertechnology 14.57 14.503 +0.067 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 19.589 +0.091 (0%)
LAND Gladstone Land Corp 11.63 11.577 +0.053 (0%)
AVD American Vanguard Corp 13.83 13.768 +0.062 (0%)
BYM Blackrock Muni Income Quality Trust 13.04 12.982 +0.058 (0%)
TY Tri Continental Corp 21.31 21.215 +0.095 (0%)
BSV Short-Term Bond ETF Vanguard 81.98 81.613 +0.367 (0%)
BICK BICK Index Fund FT 21.02 20.928 +0.092 (0%)
TIF Tiffany & Company 128.40 127.833 +0.567 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 70.252 +0.308 (0%)
ORBC Orbcomm Inc 2.09 2.081 +0.009 (0%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 8.553 +0.037 (0%)
FDL Mstar Dividend Leaders 23.13 23.03 +0.10 (0%)
NMS Nuveen Minnesota Municipal Inco 13.05 12.994 +0.056 (0%)
IG Principal Investment Grade Corporate Active ETF 24.567 24.464 +0.103 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.008 +0.042 (0%)
RNWK Realnetworks Inc 0.71 0.707 +0.003 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.39 +0.06 (0%)
MUS Blackrock Muniholdings Quality Fund 11.60 11.552 +0.048 (0%)
PAI Pacific American Income Shares 13.13 13.075 +0.055 (0%)
EHT Eaton Vance High Income 2021 Ta 8.80 8.763 +0.037 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 21.36 +0.09 (0%)
TCO Taubman Centers 45.13 44.947 +0.183 (0%)
EVA Enviva Partners LP 28.07 27.954 +0.116 (0%)
CSWI Csw Industrials Inc 64.22 63.957 +0.263 (0%)
AKTS Akoustis Technologies Inc 5.10 5.079 +0.021 (0%)
FPAC Far Point Acquisition Corp Cl A 10.19 10.148 +0.042 (0%)
DGICA Donegal Group Cl A 14.10 14.044 +0.056 (0%)
LBTYK Liberty Global Ord C 16.25 16.185 +0.065 (0%)
TCBK Trico Bancshares 29.39 29.273 +0.117 (0%)
CRI Carter's Inc 73.21 72.918 +0.292 (0%)
COP Conocophillips 33.27 33.137 +0.133 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 24.84 +0.10 (0%)
IEV Europe 350 Ishares ETF 35.38 35.238 +0.142 (0%)
SXC Suncoke Energy Inc 3.75 3.735 +0.015 (0%)
PAYX Paychex Inc 64.82 64.568 +0.252 (0%)
AIZ Assurant Inc 104.09 103.681 +0.409 (0%)
PYN Pimco New York Muni Income Fund III 8.39 8.357 +0.033 (0%)
FVD Value Line Dividend Idx First Trust 28.26 28.151 +0.109 (0%)
CBZ Cbiz Inc 21.32 21.239 +0.081 (0%)
GAM General American Investors 28.06 27.954 +0.106 (0%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 13.947 +0.053 (0%)
SSO Ultra S&P 500 Proshares 93.50 93.162 +0.338 (0%)
AKG Asanko Gold Inc 0.835 0.832 +0.003 (0%)
OVID Ovid Therapeutics Inc 2.79 2.78 +0.01 (0%)
CHI Calamos Cv Opp & Inc 8.10 8.072 +0.028 (0%)
NUM Nuveen Michigan Quality 13.05 13.005 +0.045 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 79.84 79.558 +0.282 (0%)
ILPT Industrial Logistics Properties Trust 17.02 16.96 +0.06 (0%)
HR Healthcare Realty Trust Inc 28.91 28.811 +0.099 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 31.762 +0.108 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 119.199 +0.411 (0%)
FAST Fastenal Company 32.01 31.906 +0.104 (0%)
GILD Gilead Sciences Inc 74.67 74.425 +0.245 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 132.229 +0.441 (0%)
TRIL Trillium Therapeutic 3.94 3.927 +0.013 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 8.60 +0.028 (0%)
AIMC Altra Indtl Mtn 18.95 18.89 +0.06 (0%)
BNY Blackrock New York Muni Trust Inc 12.98 12.938 +0.042 (0%)
PG Procter & Gamble Company 112.77 112.41 +0.36 (0%)
SHW Sherwin-Williams Company 463.35 461.876 +1.474 (0%)
WHG Westwood Holdings Group Inc 18.53 18.47 +0.06 (0%)
VEON Veon Ltd 1.59 1.585 +0.005 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 43.564 +0.136 (0%)
VGIT Interm Govt Bond Vanguard 70.06 69.846 +0.214 (0%)
CPI IQ Real Return ETF 26.455 26.374 +0.081 (0%)
EXI Global Industrials Ishares ETF 72.36 72.136 +0.224 (0%)
IWR Russell Mid-Cap Ishares ETF 44.29 44.152 +0.138 (0%)
CDNA Caredx Inc 20.56 20.497 +0.063 (0%)
OOMA Ooma Inc 11.20 11.165 +0.035 (0%)
INST Instructure Inc 49.00 48.848 +0.152 (0%)
CHNG Change Healthcare Inc 10.11 10.08 +0.03 (0%)
TAIT Taitron Components 2.31 2.303 +0.007 (0%)
MFG Mizuho Financial Group 2.33 2.323 +0.007 (0%)
EDU New Oriental Education & Technology Group 115.31 114.96 +0.35 (0%)
LHCG LHC Group Inc 128.81 128.443 +0.367 (0%)
DNP Duff & Phelps Utilities Income 9.97 9.941 +0.029 (0%)
IYJ US Industrials Ishares ETF 126.78 126.41 +0.37 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 53.93 53.773 +0.157 (0%)
VGK Europe ETF FTSE Vanguard 43.59 43.462 +0.128 (0%)
PRGO Perrigo Company 47.08 46.948 +0.132 (0%)
UEIC Universal Elect IN 37.61 37.506 +0.104 (0%)
ACN Accenture Plc 164.12 163.657 +0.463 (0%)
EFT Eaton Vance Floating Rate Income Trust 10.29 10.261 +0.029 (0%)
NYF New York Muni Bond Ishares ETF 55.54 55.383 +0.157 (0%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 100.521 +0.279 (0%)
SVBI Severn Bancorp Inc 6.20 6.183 +0.017 (0%)
VBFC Village Bank & Trust 28.57 28.494 +0.076 (0%)
AEG Aegon N.V. 2.57 2.563 +0.007 (0%)
TC Tuanche Ltd ADR 1.50 1.496 +0.004 (0%)
AVNS Avanos Medical Inc 25.95 25.88 +0.07 (0%)
TROW T Rowe Price Group 101.90 101.635 +0.265 (0%)
BKK Blackrock Muni 2020 Trust 14.71 14.672 +0.038 (0%)
GDV Gabelli Dividend 14.85 14.812 +0.038 (0%)
GSK Glaxosmithkline Plc 37.53 37.432 +0.098 (0%)
GIM Templeton Global 5.39 5.376 +0.014 (0%)
DEW Wisdomtree Global High Div Fund 35.067 34.977 +0.09 (0%)
PWV Dynamic Large Cap Value Invesco ETF 30.87 30.79 +0.08 (0%)
YCS Ultrashort Yen Proshares 75.816 75.623 +0.193 (0%)
VOYA VOYA Financial Inc 40.98 40.873 +0.107 (0%)
CODX Co-Diagnostics Inc 9.09 9.066 +0.024 (0%)
BBN Balckrock Build America Trust 22.60 22.543 +0.057 (0%)
SMG Scotts Miracle-Gro Company 101.34 101.088 +0.252 (0%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 29.727 +0.073 (0%)
HAIN Hain Celestial Group 25.25 25.189 +0.061 (0%)
PSA Public Storage 197.26 196.784 +0.476 (0%)
FXU Utilities Alphadex First Trust 24.74 24.681 +0.059 (0%)
CUBE Cubesmart 26.27 26.207 +0.063 (0%)
JNCE Jounce Therapeutics Inc 4.52 4.509 +0.011 (0%)
CBMG Cellular Biomedicine 15.15 15.115 +0.035 (0%)
AWRE Aware Inc 2.70 2.694 +0.006 (0%)
OSIS O S I Systems Inc 68.30 68.151 +0.149 (0%)
IYT Transportation Average Ishares ETF 140.84 140.53 +0.31 (0%)
AUPH Aurinia Pharm Ord 14.50 14.468 +0.032 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.487 +0.023 (0%)
POR Portland General Electric Company 49.05 48.947 +0.103 (0%)
XPH S&P Pharmaceuticals SPDR 36.04 35.965 +0.075 (0%)
IPWR Ideal Power Inc 1.94 1.936 +0.004 (0%)
HIHO Highway Hlds Ltd 2.00 1.996 +0.004 (0%)
PAAS Pan Amer Silver Corp 16.21 16.177 +0.033 (0%)
ERF Enerplus Corp 1.97 1.966 +0.004 (0%)
JDD Nuveen Diversified Dividend and 7.059 7.045 +0.014 (0%)
XOMA Xoma Corp 19.30 19.264 +0.036 (0%)
EFV EAFE Value Ishares MSCI ETF 36.15 36.08 +0.07 (0%)
AMED Amedisys Inc 174.45 174.14 +0.31 (0%)
EV Eaton Vance Corp 32.58 32.52 +0.06 (0%)
IGA VOYA Global Advantage and Premium 7.69 7.676 +0.014 (0%)
SQM Sociedad Quimica Y Minera S.A. 22.04 22.001 +0.039 (0%)
BLCM Bellicum Pharma Comm 4.95 4.941 +0.009 (0%)
SAL Salisbury Bancorp 32.51 32.456 +0.054 (0%)
PRGX Prgx Global Inc 2.91 2.905 +0.005 (0%)
L Loews Corp 36.27 36.207 +0.063 (0%)
MSI Motorola Solutions 142.44 142.197 +0.243 (0%)
PBT Permian Basin Royalty Trust 3.02 3.015 +0.005 (0%)
DLTR Dollar Tree Inc 76.24 76.121 +0.119 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 13.678 +0.022 (0%)
MLR Miller Industries 27.73 27.686 +0.044 (0%)
HIX Western Asset High Income Fund II Inc 5.05 5.042 +0.008 (0%)
FAN Global Wind Energy First Trust 12.17 12.151 +0.019 (0%)
NAN Nuveen New York Divadv Fund 12.74 12.721 +0.019 (0%)
HCHC Hc2 Holdings Inc 1.94 1.937 +0.003 (0%)
WU Western Union Company 19.88 19.852 +0.028 (0%)
EZU Eurozone Ishares MSCI ETF 30.79 30.747 +0.043 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 99.294 +0.136 (0%)
PTH DWA Healthcare Momentum Invesco ETF 84.255 84.136 +0.119 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 86.42 +0.12 (0%)
RP Realpage Inc 52.42 52.352 +0.068 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.19 62.107 +0.083 (0%)
NEU Newmarket Corp 384.31 383.82 +0.49 (0%)
PDM Piedmont Office Realty Trust 17.41 17.387 +0.023 (0%)
TVE Tennessee Valley Authority 25.11 25.077 +0.033 (0%)
WRB W.R. Berkley Corp 53.82 53.748 +0.072 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 34.735 +0.045 (0%)
MNA IQ Merger Arbitrage ETF 30.45 30.41 +0.04 (0%)
COHR Coherent Inc 106.47 106.342 +0.128 (0%)
NWLI Natl Wstrn Life Gp A 177.50 177.287 +0.213 (0%)
OFG Oriental Financial Group 11.80 11.786 +0.014 (0%)
CHGG Chegg Inc 35.13 35.089 +0.041 (0%)
NWPX Northwest Pipe Company 23.80 23.775 +0.025 (0%)
CBT Cabot Corp 27.87 27.839 +0.031 (0%)
USM United States Cellular Corp 29.26 29.228 +0.032 (0%)
CVBF Cvb Financial Corp 19.09 19.071 +0.019 (0%)
PCEF CEF Income Composite Invesco ETF 17.67 17.653 +0.017 (0%)
NUW Nuveen Muni Value Fund 15.04 15.026 +0.014 (0%)
PULS PGIM Ultra Short Bond ETF 48.77 48.724 +0.046 (0%)
PRLB Proto Labs Inc 75.31 75.239 +0.071 (0%)
TWOU 2U Inc 20.45 20.431 +0.019 (0%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 20.584 +0.016 (0%)
ENZ Enzo Biochem 2.43 2.428 +0.002 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 19.78 19.764 +0.016 (0%)
EFF Eaton Vance Floating-Rate Inco 11.97 11.961 +0.009 (0%)
GV Goldfield Corp 2.81 2.808 +0.002 (0%)
BGR Blackrock Energy and Resources Trust 6.69 6.685 +0.005 (0%)
VCRA Vocera Communications Inc 21.41 21.395 +0.015 (0%)
DVN Devon Energy Corp 8.71 8.705 +0.005 (0%)
TGT Target Corp 98.26 98.201 +0.059 (0%)
CIIC Ciig Merger Corp Cl A 9.56 9.555 +0.005 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 13.224 +0.006 (0%)
FT Franklin Universal Trust 6.08 6.077 +0.003 (0%)
JBL Jabil Circuit 24.76 24.748 +0.012 (0%)
GFY Western Asset Variable Rate Strategic 14.11 14.103 +0.007 (0%)
SDY S&P Dividend SPDR 81.56 81.52 +0.04 (0%)
SFBS Servisfirst Bancs 29.13 29.114 +0.016 (0%)
BIIB Biogen Inc 301.21 301.09 +0.12 (0%)
PKW Buyback Achievers Invesco ETF 49.59 49.568 +0.022 (0%)
CATY Cathay Genl Bncp 23.28 23.274 +0.006 (0%)
IRDM Iridium Comm Inc 22.44 22.433 +0.007 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.85 11.846 +0.004 (0%)
GBAB Guggenheim Build America Bonds 21.21 21.203 +0.007 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 30.791 +0.009 (0%)
FANH Fanhua Inc 20.00 19.995 +0.005 (0%)
CEV Eaton Vance California Muni Income Trust 12.49 12.487 +0.003 (0%)
MAV Pioneer Muni High Income Advantage Trust 9.90 9.898 +0.002 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 57.234 +0.014 (0%)
AEL American Equity Investment Life 18.28 18.278 +0.002 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 20.047 +0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.926 +0.014 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers