Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
CDTX Cidara Thera 12.29 1.854 +10.436 (563%)
PIRS Pieris Pharmaceuticals Inc 11.93 2.304 +9.626 (418%)
MYSZ My Size Inc 3.89 1.105 +2.785 (252%)
WINT Windtree Therapeutics Inc 5.155 1.684 +3.471 (206%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 0.597 +0.933 (156%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.425 0.18 +0.245 (136%)
WISA Wisa Technologies Inc 6.05 3.122 +2.928 (94%)
AGEN Agenus Inc 7.42 3.915 +3.505 (90%)
NCNA Nucana Plc ADR 3.84 2.09 +1.75 (84%)
SOXS Semiconductor Bear -3X Direxion 39.61 23.992 +15.618 (65%)
MI Nft Limited Class A Ordinary Share 4.12 2.536 +1.584 (62%)
FLNT Fluent Inc 2.69 1.738 +0.952 (55%)
MRIN Marin Software Inc 2.36 1.589 +0.771 (49%)
SMSI Smith Micro Software 2.17 1.467 +0.703 (48%)
SSG Ultrashort Semiconductors -2X ETF 14.40 10.174 +4.226 (42%)
QID Ultrashort QQQ -2X ETF 48.71 35.455 +13.255 (37%)
PSQ Short QQQ -1X ETF 45.79 33.421 +12.369 (37%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 26.476 +9.564 (36%)
RILY B. Riley Financl 29.75 21.966 +7.784 (35%)
XXII 22nd Century Group Inc 1.84 1.387 +0.453 (33%)
JAGX Jaguar Health Inc 0.17 0.129 +0.041 (32%)
RENT Rent The Runway Inc Cl A 12.07 9.223 +2.847 (31%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 25.782 +7.508 (29%)
TCON Tracon Pharmaceuticals Inc 1.89 1.472 +0.418 (28%)
WHLM Wilhelmina Intl 6.25 4.927 +1.323 (27%)
CSTE Caesarstone Sdot-Yam 6.73 5.378 +1.352 (25%)
EMKR Emcore Corp 2.95 2.388 +0.562 (24%)
PRE Prenetics Global Limited Class A Ordinary Share 4.79 3.905 +0.885 (23%)
REW Ultrashort Technology -2X ETF 15.115 12.333 +2.782 (23%)
MESO Mesoblast Ltd ADR 6.22 5.085 +1.135 (22%)
ABIO Arca Biopharma Inc 3.63 2.978 +0.652 (22%)
DYNT Dynatronics Cp 0.59 0.489 +0.101 (21%)
HCP Hashicorp Inc Cl A 31.41 26.053 +5.357 (21%)
MCBC Macatawa Bank Corp 14.30 11.879 +2.421 (20%)
AEYE Audioeye Inc 14.43 12.005 +2.425 (20%)
NTIC Northern Technologies Intl Corp 17.35 14.619 +2.731 (19%)
STCN Steel Connect Inc 12.14 10.236 +1.904 (19%)
GLAD Gladstone Cap Corp 21.24 17.944 +3.296 (18%)
AIRT Air T Inc 26.87 22.792 +4.078 (18%)
DAVE Dave Inc 42.91 36.487 +6.423 (18%)
INSG Inseego Corp 3.23 2.749 +0.481 (18%)
MRT Marti Technologies Inc 1.53 1.304 +0.226 (17%)
BHR Braemar Hotels & Resorts Inc 2.75 2.353 +0.397 (17%)
CGC Canopy Growth Corp 8.97 7.698 +1.272 (17%)
HIBB Hibbett Inc 86.51 74.547 +11.963 (16%)
CYCC Cyclacel Pharmaceuti 2.30 1.99 +0.31 (16%)
HAS Hasbro Inc 65.03 56.472 +8.558 (15%)
VERU Veru Inc 1.32 1.148 +0.172 (15%)
BNTC Benitec Biopharma Ltd ADR 6.72 5.853 +0.867 (15%)
RIOT Riot Platforms Inc 11.88 10.41 +1.47 (14%)
ZUMZ Zumiez Inc 17.20 15.191 +2.009 (13%)
SDPI Superior Drilling Products Inc 1.25 1.104 +0.146 (13%)
IQ Iqiyi Inc ADR 4.82 4.275 +0.545 (13%)
REFR Research Frontiers 1.61 1.43 +0.18 (13%)
MCB Metropolitan Bank Holding Corp 42.25 37.578 +4.672 (12%)
SNDA Sonida Senior Living Inc 32.05 28.509 +3.541 (12%)
VLRS Controladora Vuela Compaia DE ADR 8.68 7.724 +0.956 (12%)
PTIX Protagenic Therapeutics Inc 1.638 1.458 +0.18 (12%)
DLNG Dynagas Lng Partners LP 3.55 3.164 +0.386 (12%)
LWAY Lifeway Foods Inc 21.43 19.101 +2.329 (12%)
KZIA Kazia Therapeutics Ltd ADR 0.389 0.347 +0.042 (12%)
MYFW First Western Financial Inc 16.40 14.64 +1.76 (12%)
AINC Ashford Inc 4.80 4.286 +0.514 (12%)
GBR New Concept Energy Inc 1.33 1.188 +0.142 (12%)
KNDI Kandi Techs Group 2.61 2.332 +0.278 (12%)
PVL Permianville Royalty Trust 1.66 1.484 +0.176 (12%)
LPTX Leap Therapeutics Inc 3.29 2.943 +0.347 (12%)
GAIA Gaiam Inc 4.02 3.60 +0.42 (12%)
CODA Coda Octopus Group 6.90 6.18 +0.72 (12%)
SE Sea Ltd ADR 63.27 56.672 +6.598 (12%)
SLS Sellas Life Sciences Group Inc 1.54 1.38 +0.16 (12%)
BILI Bilibili Inc ADR 12.75 11.447 +1.303 (11%)
YINN FTSE China Bull 3X Direxion 21.60 19.405 +2.195 (11%)
CMCM Cheetah Mobile Inc ADR 3.96 3.559 +0.401 (11%)
NSYS Nortech Systems IN 17.39 15.643 +1.747 (11%)
VCTR Victory Capital Holdings Inc Cl A 50.02 45.003 +5.017 (11%)
WAB Wabtec Corp 163.38 147.105 +16.275 (11%)
PED Pedevco Corp 0.97 0.874 +0.096 (11%)
UAL United Airlines Holdings Inc 52.67 47.494 +5.176 (11%)
SATS Echostar Corp 15.88 14.344 +1.536 (11%)
BSRR Sierra Bancorp 20.90 18.886 +2.014 (11%)
DCTH Delcath Systems Inc 5.45 4.93 +0.52 (11%)
HOOK Hookipa Pharma Inc 0.85 0.769 +0.081 (11%)
ZUO Zuora Inc 10.03 9.082 +0.948 (10%)
BMI Badger Meter 183.14 165.939 +17.201 (10%)
AY Atlantica Yield Plc 20.41 18.541 +1.869 (10%)
GCI Gannett Inc 2.69 2.444 +0.246 (10%)
NEWP New Pacific Metals Corp 1.90 1.727 +0.173 (10%)
FSI Flexible Solutions International Inc 2.26 2.057 +0.203 (10%)
SSKN Strata Skin Scien 0.56 0.51 +0.05 (10%)
VNRX Volitionrx Ltd 0.80 0.729 +0.071 (10%)
DRIO Dario Health Corp 1.50 1.367 +0.133 (10%)
NCTY The9 Ltd ADR 6.72 6.126 +0.594 (10%)
IRDM Iridium Comm Inc 29.28 26.726 +2.554 (10%)
SMTC Semtech Corp 33.90 30.946 +2.954 (10%)
CTHR Charles & Colvard 0.379 0.346 +0.033 (10%)
MDWD Mediwound Ltd Ord Sh 17.59 16.089 +1.501 (9%)
POWL Powell Inds Inc 149.23 136.52 +12.71 (9%)
TRMK Trustmark Corp 29.36 26.869 +2.491 (9%)
SGRP Spar Group Inc 1.75 1.602 +0.148 (9%)
BZUN Baozun Inc ADR 2.66 2.442 +0.218 (9%)
GPI Group 1 Automotive 299.71 275.177 +24.533 (9%)
VTNR Vertex Energy 1.43 1.313 +0.117 (9%)
LE Lands' End Inc 13.10 12.032 +1.068 (9%)
NKTR Nektar Therapeutics 1.38 1.269 +0.111 (9%)
NURO Neurometrix Inc 4.33 3.982 +0.348 (9%)
ELMD Electromed Inc 16.73 15.39 +1.34 (9%)
CRK Comstock Resources 10.15 9.342 +0.808 (9%)
TAYD Taylor Devices Inc 53.01 48.793 +4.217 (9%)
PAC Grupo Aeroportuario Del Pacifico ADR 176.15 162.373 +13.777 (8%)
MLI Mueller Industries 57.96 53.434 +4.526 (8%)
AGX Argan Inc 61.21 56.436 +4.774 (8%)
NSSC Napco Sec Tech Inc 44.00 40.583 +3.417 (8%)
STRC Palladyne Ai Corp 2.46 2.269 +0.191 (8%)
GLMD Galmed Pharmaceutica 0.40 0.369 +0.031 (8%)
BOOT Boot Barn Holdings Inc 107.35 99.098 +8.252 (8%)
SSRM Ssr Mining Inc 5.47 5.054 +0.416 (8%)
INCR Intercure Ltd 2.67 2.469 +0.201 (8%)
RGC Regencell Bioscience Holdings Ltd 5.10 4.724 +0.376 (8%)
EVA Enviva Partners LP 0.45 0.417 +0.033 (8%)
NGS Natural Gas Services Group 24.27 22.515 +1.755 (8%)
SYF Synchrony Financial 45.02 41.767 +3.253 (8%)
ASRV Ameriserv Financial 2.76 2.562 +0.198 (8%)
MYO Myomo Inc 3.44 3.194 +0.246 (8%)
HRTG Heritage Insurance Holdings 10.50 9.752 +0.748 (8%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.87 +0.83 (8%)
AMBO Ambow Education Holding Ltd ADR 1.825 1.696 +0.129 (8%)
TNDM Tandem Diabetes Care 35.12 32.643 +2.477 (8%)
KMB Kimberly-Clark Corp 137.78 128.141 +9.639 (8%)
NTB Bank of Butterfield Ltd 33.66 31.322 +2.338 (7%)
HCM Hutchmed China Ltd ADR 18.41 17.137 +1.273 (7%)
AIR AAR Corp 67.93 63.267 +4.663 (7%)
NVFY Nova Lifestyle Inc 2.68 2.496 +0.184 (7%)
QRHC Quest Resource 9.38 8.737 +0.643 (7%)
JVA Coffee Holding Company 1.70 1.586 +0.114 (7%)
AR Antero Resources Corp 31.44 29.33 +2.11 (7%)
GDS Gds Holdings Ltd ADR 7.26 6.773 +0.487 (7%)
WSBF Waterstone Financial 12.29 11.472 +0.818 (7%)
RRC Range Resources Corp 37.77 35.258 +2.512 (7%)
AMRK A-Mark Precious Meta 38.22 35.68 +2.54 (7%)
LBAI Lakeland Bancorp Inc 12.84 11.992 +0.848 (7%)
ASR Grupo Aeroportuario Del Sureste ADR 340.19 317.797 +22.393 (7%)
IESC Ies Holdings 128.71 120.247 +8.463 (7%)
AMRX Amneal Pharmaceuticals Inc 6.05 5.652 +0.398 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.75 79.194 +5.556 (7%)
GRIN Grindrod Shipping Holdings Ltd 13.60 12.708 +0.892 (7%)
EE Excelerate Energy Inc Cl A 17.04 15.924 +1.116 (7%)
NEON Neonode Inc 1.65 1.542 +0.108 (7%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 5.215 +0.365 (7%)
PM Philip Morris International Inc 99.02 92.576 +6.444 (7%)
JD Jd.com Inc ADR 28.27 26.436 +1.834 (7%)
SGMA Sigmatron Intl Inc 4.108 3.842 +0.266 (7%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 38.214 +2.636 (7%)
PFS Provident Financial Services 15.55 14.547 +1.003 (7%)
TRC Tejon Ranch Company 16.90 15.814 +1.086 (7%)
VTVT Vtv Theraptcs Cl A 25.50 23.867 +1.633 (7%)
RHE Regional Health Properties 2.94 2.754 +0.186 (7%)
DESP Despegar.com Corp 12.59 11.796 +0.794 (7%)
EQT Eqt Corp 39.43 36.949 +2.481 (7%)
WWW Wolverine World Wide 10.62 9.956 +0.664 (7%)
CCB Coastal Financial Corp 41.43 38.838 +2.592 (7%)
SGU Star Gas Partners LP 11.23 10.531 +0.699 (7%)
BSX Boston Scientific Corp 72.91 68.386 +4.524 (7%)
FSM Fortuna Silver Mines 4.64 4.356 +0.284 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.94 5.577 +0.363 (7%)
GURE Gulf Resources Inc 1.475 1.385 +0.09 (6%)
CRMD Cormedix Inc 5.33 5.005 +0.325 (6%)
SABR Sabre Corp 2.76 2.592 +0.168 (6%)
WEAT Teucrium Wheat 5.75 5.402 +0.348 (6%)
PESI Perma-Fix Envir 12.01 11.286 +0.724 (6%)
APOG Apogee Entrpr Inc 62.26 58.52 +3.74 (6%)
IZEA Izea Inc 2.565 2.411 +0.154 (6%)
IMMP Immutep Ltd ADR 2.59 2.435 +0.155 (6%)
PHX Phx Minerals Inc 3.53 3.319 +0.211 (6%)
UG United Guardian Inc 8.42 7.918 +0.502 (6%)
PDD Pdd Holdings Inc 127.55 119.973 +7.577 (6%)
SYBT Stock Yards Bancorp 48.11 45.26 +2.85 (6%)
FTAI Ftai Aviation Ltd 73.45 69.10 +4.35 (6%)
AZZ Azz Inc 82.43 77.557 +4.873 (6%)
CDE Coeur Mining Inc 4.55 4.281 +0.269 (6%)
EAST Eastside Distilling Inc 1.05 0.988 +0.062 (6%)
RDIB Reading International Inc Cl B 15.70 14.777 +0.923 (6%)
CR Crane Company 142.13 133.784 +8.346 (6%)
GEL Genesis Energy LP 12.51 11.781 +0.729 (6%)
GTE Gran Tierra Energy Inc 8.26 7.779 +0.481 (6%)
AGIO Agios Pharmaceuticals 31.67 29.829 +1.841 (6%)
PRA Pro-Assurance Corp 13.97 13.16 +0.81 (6%)
CSR Centerspace 64.90 61.147 +3.753 (6%)
CADE Cadence Bank 29.37 27.672 +1.698 (6%)
R Ryder System 122.19 115.147 +7.043 (6%)
NEXT Nextdecade Corp 6.29 5.929 +0.361 (6%)
PEBO Peoples Bancorp Inc 30.04 28.321 +1.719 (6%)
FMS Fresenius Medical Care Ag ADR 20.76 19.575 +1.185 (6%)
AXP American Express Company 239.12 225.502 +13.618 (6%)
MESA Mesa Air Group Inc 0.90 0.849 +0.051 (6%)
MANU Manchester United Ltd 15.79 14.902 +0.888 (6%)
DXR Daxor Corp 9.94 9.383 +0.557 (6%)
SAN Banco Santander ADR 5.05 4.767 +0.283 (6%)
GGE Green Giant Inc 0.036 0.034 +0.002 (6%)
CENX Century Aluminum C 17.39 16.427 +0.963 (6%)
BANF Bancfirst Corp 91.57 86.527 +5.043 (6%)
BLIN Bridgeline Digital 1.29 1.219 +0.071 (6%)
VIRT Virtu Financial Cm A 21.84 20.639 +1.201 (6%)
PRK Park National Corp 137.49 129.988 +7.502 (6%)
STAA Staar Surgical Company 47.82 45.221 +2.599 (6%)
CRTO Criteo S.A. ADR 36.96 34.964 +1.996 (6%)
CHCI Comstock Hlds Cos 6.48 6.132 +0.348 (6%)
SMMF Summit Financial Gp 27.72 26.233 +1.487 (6%)
LRN Stride Inc 63.23 59.843 +3.387 (6%)
UPW Ultra Utilities 2X ETF 57.748 54.654 +3.094 (6%)
FLO Flowers Foods 25.03 23.694 +1.336 (6%)
UGI Ugi Corp 26.00 24.614 +1.386 (6%)
CFR Cullen/Frost Bankers 116.84 110.644 +6.196 (6%)
RBB Rbb Bancorp 18.50 17.521 +0.979 (6%)
WSO Watsco Inc 440.60 417.31 +23.29 (6%)
RM Regional Managment Corp 26.38 24.988 +1.392 (6%)
AMAL Amalgamated Financial Corp 23.98 22.717 +1.263 (6%)
LNTH Lantheus Holdings 65.21 61.784 +3.426 (6%)
KIDS Orthopediatrics Corp 31.20 29.561 +1.639 (6%)
TROX Tronox Inc 17.61 16.688 +0.922 (6%)
DDS Dillard's 449.27 425.86 +23.41 (6%)
MARA Marathon Digital Hldgs Inc 19.09 18.096 +0.994 (5%)
EXK Endeavour Silver Corp 2.70 2.561 +0.139 (5%)
IMAX Imax Corp 17.66 16.751 +0.909 (5%)
FBK Fb Financial Corp 38.42 36.44 +1.98 (5%)
MERC Mercer Intl Inc 10.23 9.704 +0.526 (5%)
CRS Carpenter Technology Corp 80.40 76.275 +4.125 (5%)
HWC Hancock Whitney Corp 46.47 44.091 +2.379 (5%)
ITGR Integer Holdings Corp 123.27 116.973 +6.297 (5%)
MCY Mercury General Corp 55.22 52.412 +2.808 (5%)
EAF Graftech International Ltd 1.65 1.566 +0.084 (5%)
BBW Build-A-Bear Workshop 29.76 28.27 +1.49 (5%)
DGX Quest Diagnostics Inc 137.55 130.667 +6.883 (5%)
CTBI Community TR Bancp 43.34 41.173 +2.167 (5%)
GSL Global Ship Lease Inc 22.39 21.271 +1.119 (5%)
NATL NCR Atleos Corporation 21.89 20.802 +1.088 (5%)
AVAV Aerovironment Inc 157.99 150.167 +7.823 (5%)
CAMP Calamp Corp 3.27 3.108 +0.162 (5%)
SEED Origin Agritech Ltd 3.54 3.366 +0.174 (5%)
LPG Dorian Lpg Ltd 41.81 39.758 +2.052 (5%)
CONN Conn's Inc 3.82 3.633 +0.187 (5%)
CBSH Commerce Bancshares 55.92 53.184 +2.736 (5%)
INDB Independent Bk Corp 52.92 50.341 +2.579 (5%)
UAVS Ageagle Aerial Systems Inc 0.76 0.723 +0.037 (5%)
PAAS Pan Amer Silver Corp 18.62 17.715 +0.905 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.81 15.996 +0.814 (5%)
BOKF Bok Financial Corp 93.05 88.557 +4.493 (5%)
CKX Ckx Lands 14.357 13.666 +0.691 (5%)
AXL American Axle & Manufacturing 7.56 7.197 +0.363 (5%)
STKL Sunopta Inc 6.68 6.362 +0.318 (5%)
WPP Wpp Plc ADR 50.25 47.859 +2.391 (5%)
CNOB Connectone Bancorp 19.73 18.79 +0.94 (5%)
SSP E.W. Scripps Company 3.805 3.624 +0.181 (5%)
GNRC Generac Holdings Inc 137.18 130.668 +6.512 (5%)
OMF Onemain Holdings Inc 51.31 48.887 +2.423 (5%)
CECO Ceco Environmental Corp 24.27 23.128 +1.142 (5%)
PB Prosperity Bancshares 65.08 62.018 +3.062 (5%)
OZK Bank Ozk 46.37 44.188 +2.182 (5%)
CHMG Chemung Financial Cp 43.80 41.741 +2.059 (5%)
NEP Nextera Energy Partners LP 29.63 28.246 +1.384 (5%)
DBA DB Agriculture Fund Invesco 26.54 25.30 +1.24 (5%)
GPC Genuine Parts Company 161.80 154.26 +7.54 (5%)
UXIN Uxin Ltd ADR 1.93 1.84 +0.09 (5%)
OSBC Old Second Bancorp 14.50 13.829 +0.671 (5%)
HLF Herbalife Ltd 9.20 8.775 +0.425 (5%)
HTLF Heartland Finl USA 36.02 34.367 +1.653 (5%)
HCC Warrior Met Coal Inc 66.12 63.083 +3.037 (5%)
HEI Heico Corp 204.75 195.362 +9.388 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.80 36.064 +1.736 (5%)
OXBR Oxbridge Ord Shrs 1.099 1.049 +0.05 (5%)
QTWO Q2 Holdings Inc 53.78 51.334 +2.446 (5%)
MFIN Medallion Fin Cp 8.28 7.904 +0.376 (5%)
HTBI Hometrust Bancshares 26.22 25.032 +1.188 (5%)
GKOS Glaukos Corp 100.93 96.362 +4.568 (5%)
ARIS Aris Water Solutions Inc Cl A 14.66 13.998 +0.662 (5%)
OFG OFG Bancorp 36.97 35.302 +1.668 (5%)
USAP Universal Stainles 26.51 25.322 +1.188 (5%)
AL Air Lease Corp Cl A 51.40 49.096 +2.304 (5%)
AIRG Airgain Inc 5.62 5.368 +0.252 (5%)
GERN Geron Corp 3.58 3.421 +0.159 (5%)
HIW Highwoods Properties 25.90 24.749 +1.151 (5%)
MAG MAG Silver Corp 12.07 11.536 +0.534 (5%)
AE Adams Resources & Energy 30.00 28.674 +1.326 (5%)
GVP GSE Systems 2.81 2.686 +0.124 (5%)
NXRT Nexpoint Residential Trust Inc 33.30 31.828 +1.472 (5%)
HOMB Home Bancshares Inc 24.80 23.708 +1.092 (5%)
DB Deutsche Bank Ag 16.48 15.754 +0.726 (5%)
SHIP Seanergy Maritime Hl 9.41 8.996 +0.414 (5%)
NEE Nextera Energy 66.56 63.636 +2.924 (5%)
ENV Envestnet Inc 62.29 59.561 +2.729 (5%)
PRMW Primo Water Corp 18.85 18.031 +0.819 (5%)
GGAL Grupo Fin Galicia ADR 29.07 27.813 +1.257 (5%)
GDOT Green Dot Corp 8.98 8.592 +0.388 (5%)
MCHP Microchip Technology 90.68 86.767 +3.913 (5%)
EVER Everquote Inc Cl A 19.51 18.672 +0.838 (4%)
SCM Stellus Capital Investment Cor 14.17 13.562 +0.608 (4%)
MTB M&T Bank Corp 147.96 141.628 +6.332 (4%)
CAG Conagra Brands Inc 31.57 30.221 +1.349 (4%)
KGC Kinross Gold Corp 6.60 6.318 +0.282 (4%)
KEX Kirby Corp 101.05 96.739 +4.311 (4%)
BWB Bridgewater Bancshares Inc 12.09 11.575 +0.515 (4%)
COF Capital One Financial Corp 148.87 142.555 +6.315 (4%)
D Dominion Energy Inc 51.23 49.063 +2.167 (4%)
SLM SLM Corp 22.10 21.167 +0.933 (4%)
CRIS Curis Inc 14.77 14.147 +0.623 (4%)
SENEB Seneca Foods Cp B 58.80 56.329 +2.471 (4%)
SO Southern Company 73.91 70.804 +3.106 (4%)
HOV Hovnanian Enterprises Inc 148.71 142.473 +6.237 (4%)
NWN Northwest Natural Gas Company 38.58 36.96 +1.62 (4%)
AEM Agnico-Eagle Mines Ltd 63.69 61.023 +2.667 (4%)
RATE GX Interest Rate Hedge ETF 21.871 20.955 +0.916 (4%)
BPOP Popular Inc 88.36 84.679 +3.681 (4%)
FBP First Bancorp 17.70 16.962 +0.738 (4%)
VBTX Veritex Holdings 20.79 19.924 +0.866 (4%)
NMM Navios Maritime Partners LP 43.85 42.026 +1.824 (4%)
POR Portland General Electric Company 43.69 41.882 +1.808 (4%)
CHCO City Holding Company 106.14 101.757 +4.383 (4%)
INSP Inspire Medical Systems Inc 234.19 224.515 +9.675 (4%)
BKU BankUnited Inc 27.78 26.633 +1.147 (4%)
NFG National Fuel Gas Company 55.27 52.988 +2.282 (4%)
COOL Corner Growth Acquisition Corp Cl A 11.67 11.189 +0.481 (4%)
IOT Samsara Inc Cl A 34.65 33.224 +1.426 (4%)
WIRE Encore Wire Cp 282.41 270.802 +11.608 (4%)
RNA Avidity Biosciences Inc 25.09 24.06 +1.03 (4%)
DFIN Donnelly Financial Solutions Inc 65.00 62.333 +2.667 (4%)
CPSS Consumer Portfol 8.84 8.478 +0.362 (4%)
VSTO Vista Outdoor Inc 34.46 33.05 +1.41 (4%)
GOGL Golden Ocean Gp 13.59 13.033 +0.557 (4%)
GIGM Gigamedia Ltd 1.37 1.314 +0.056 (4%)
KEQU Kewaunee Scientifi 36.20 34.725 +1.475 (4%)
QNST Quinstreet Inc 17.65 16.932 +0.718 (4%)
WEN Wendys Company 19.82 19.014 +0.806 (4%)
COLB Columbia Banking Sys 19.21 18.433 +0.777 (4%)
HIFS Hingham Inst For Svg 177.01 169.848 +7.162 (4%)
PUMP Propetro Holding Corp 8.66 8.31 +0.35 (4%)
FITB Fifth Third Bancorp 37.23 35.73 +1.50 (4%)
FXI China Largecap Ishares ETF 25.27 24.254 +1.016 (4%)
BAC Bank of America Corp 38.32 36.782 +1.538 (4%)
CVU CPI Aerostructures 2.73 2.621 +0.109 (4%)
MMLP Martin Midstrm LP 2.73 2.621 +0.109 (4%)
FHB First Hawaiian Inc 22.21 21.325 +0.885 (4%)
EZPW Ezcorp Inc 11.50 11.043 +0.457 (4%)
WPM Wheaton Precious Metals 52.56 50.475 +2.085 (4%)
HMN Horace Mann Educators Corp 37.22 35.754 +1.466 (4%)
KRG Kite Realty Group Trust 21.72 20.864 +0.856 (4%)
THRD Third Harmonic Bio Inc 11.33 10.885 +0.445 (4%)
FCF First Commonwealth Financial Corp 13.74 13.20 +0.54 (4%)
TXN Texas Instruments 174.81 167.949 +6.861 (4%)
TSN Tyson Foods 61.32 58.912 +2.408 (4%)
KHC Kraft Heinz Company 38.57 37.055 +1.515 (4%)
MAN Manpower Inc 77.10 74.079 +3.021 (4%)
SCHW The Charles Schwab Corp 75.19 72.242 +2.948 (4%)
DRV Real Estate Bear -3X Direxion 43.78 42.064 +1.716 (4%)
OSPN Onespan Inc 10.99 10.56 +0.43 (4%)
CFG Citizens Financial Group Inc/Ri 35.52 34.134 +1.386 (4%)
ASPN Aspen Aerogels Inc 16.64 15.992 +0.648 (4%)
BAND Bandwidth Inc 18.45 17.732 +0.718 (4%)
BFST Business First Bancshares Inc 22.04 21.183 +0.857 (4%)
SENEA Seneca Foods Cp A 58.43 56.168 +2.262 (4%)
WFC Wells Fargo & Company 60.60 58.25 +2.35 (4%)
KMPR Kemper Corp 60.40 58.068 +2.332 (4%)
TRTX Tpg Re Finance Trust Inc 7.84 7.537 +0.303 (4%)
MDB Mongodb Inc Cl A 369.29 355.025 +14.265 (4%)
SUP Superior Industries International 3.76 3.615 +0.145 (4%)
BYSI Beyondspring Inc 2.43 2.337 +0.093 (4%)
EQR Equity Residential 64.61 62.141 +2.469 (4%)
NGVT Ingevity Corp 48.23 46.387 +1.843 (4%)
PDM Piedmont Office Realty Trust 6.89 6.628 +0.262 (4%)
WSFS WSFS Financial Corp 45.08 43.373 +1.707 (4%)
FFBC First Finl Bncp [Oh] 22.55 21.698 +0.852 (4%)
GM General Motors Company 45.08 43.375 +1.705 (4%)
GS Goldman Sachs Group 423.04 407.033 +16.007 (4%)
MHLD Maiden Holdings Ltd 2.12 2.04 +0.08 (4%)
PANW Palo Alto Networks Inc 293.82 282.766 +11.054 (4%)
JRVR James River Gp HD 9.28 8.931 +0.349 (4%)
UVE Universal Insurance Holdings Inc 20.26 19.499 +0.761 (4%)
TSBK Timberland Bancorp 26.32 25.331 +0.989 (4%)
OBE Obsidian Energy Ltd 8.57 8.248 +0.322 (4%)
FRME First Merchants Corp 35.05 33.736 +1.314 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 17.66 17.00 +0.66 (4%)
OMAB Grupo Aeroportuario ADR 81.06 78.039 +3.021 (4%)
ABCB Ameris Bancorp 48.25 46.464 +1.786 (4%)
IBCP Independent Bk Cp 25.12 24.191 +0.929 (4%)
ALK Alaska Air Group 44.23 42.593 +1.637 (4%)
BABA Alibaba Group Holding ADR 74.63 71.87 +2.76 (4%)
AZN Astrazeneca Plc ADR 71.20 68.575 +2.625 (4%)
VST Vistra Energy Corp 70.46 67.868 +2.592 (4%)
DCOM Dime Community Bancshares Inc 19.39 18.678 +0.712 (4%)
BRY Berry Pete Corp 8.63 8.313 +0.317 (4%)
CRT Cross Timbers Royalty Trust 14.48 13.948 +0.532 (4%)
PBHC Pathfinder Bcp MD 12.78 12.313 +0.467 (4%)
MWA Mueller Water Products 16.28 15.685 +0.595 (4%)
TFC Truist Financial Corp 38.79 37.375 +1.415 (4%)
AVB Avalonbay Communities 191.34 184.365 +6.975 (4%)
LOVE The Lovesac Company 22.43 21.614 +0.816 (4%)
IBKR Interactive Brokers 115.64 111.448 +4.192 (4%)
VRA Vera Bradley 6.81 6.564 +0.246 (4%)
NL NL Industries 7.99 7.701 +0.289 (4%)
NOK Nokia Corp ADR 3.65 3.518 +0.132 (4%)
UCBI United Comm Banks 26.33 25.381 +0.949 (4%)
RLI Rli Corp 147.71 142.38 +5.33 (4%)
MRNA Moderna Inc 108.85 104.94 +3.91 (4%)
C Citigroup Inc 62.47 60.222 +2.248 (4%)
DOLE Dole Plc 12.32 11.877 +0.443 (4%)
EPC Edgewell Personal Care 38.23 36.854 +1.376 (4%)
LILAK Liberty Latin America Cl C 7.48 7.211 +0.269 (4%)
TAL Tal Education Group ADR 12.26 11.82 +0.44 (4%)
SND Smart Sand Inc 2.09 2.015 +0.075 (4%)
AMS American Shared Hospital Services 3.02 2.912 +0.108 (4%)
ARC American Reprographics Company 2.77 2.671 +0.099 (4%)
CPB Campbell Soup Company 45.54 43.911 +1.629 (4%)
TOUR Tuniu Corporatio ADR 0.81 0.781 +0.029 (4%)
WHD Cactus Inc Cl A 52.32 50.446 +1.874 (4%)
DSGX Descartes Sys Group 94.50 91.13 +3.37 (4%)
PWP Perella Weinberg Partners 15.64 15.084 +0.556 (4%)
EQH Axa Equitable Holdings Inc 38.07 36.715 +1.355 (4%)
WASH Washington TR Bncorp 26.47 25.53 +0.94 (4%)
LIVN Livanova Plc OR Sh 55.94 53.953 +1.987 (4%)
NHI National Health Investors 62.85 60.627 +2.223 (4%)
TRX Trx Gold Corp 0.453 0.437 +0.016 (4%)
ADMA Adma Biologics 6.46 6.232 +0.228 (4%)
SLP Simulations Plus Inc 46.65 45.009 +1.641 (4%)
XNET Xunlei Ltd ADR 1.56 1.505 +0.055 (4%)
IBOC Intl Bancshares 56.26 54.286 +1.974 (4%)
ITRI Itron Inc 94.42 91.105 +3.315 (4%)
HBM Hudbay Minerals Inc 7.74 7.468 +0.272 (4%)
EWBC East West Bancorp 77.20 74.497 +2.703 (4%)
CPF Central Pacific Financial Company 19.95 19.252 +0.698 (4%)
LILA Liberty Latin America Cl A 7.47 7.208 +0.262 (4%)
SCVL Shoe Carnival Inc 35.00 33.776 +1.224 (4%)
LBRT Liberty Energy Inc 22.76 21.965 +0.795 (4%)
PULM Pulmatrix Inc 2.02 1.95 +0.07 (4%)
CSWC Capital Southwest 25.80 24.909 +0.891 (4%)
ENVA Enova International Inc 63.54 61.344 +2.196 (4%)
RELL Richardson Electrncs 10.08 9.733 +0.347 (4%)
MBI MBIA Inc 6.58 6.353 +0.227 (4%)
FBNC First Bancorp [Nc] 34.50 33.313 +1.187 (4%)
MDLZ Mondelez Intl Inc 71.31 68.859 +2.451 (4%)
PEP Pepsico Inc 177.41 171.32 +6.09 (4%)
BELFB BEL Fuse Inc Cl B 60.70 58.626 +2.074 (4%)
SKYW Skywest Inc 71.35 68.908 +2.442 (4%)
ZTO Zto Express Cayman Inc ADR 21.07 20.349 +0.721 (4%)
PNNT Pennantpark Investme 7.18 6.935 +0.245 (4%)
BY Byline Bancorp Inc 21.43 20.70 +0.73 (4%)
AAU Almaden Minerals 0.147 0.142 +0.005 (4%)
K Kellanova 58.75 56.754 +1.996 (4%)
TAC Transalta Corp 6.62 6.395 +0.225 (4%)
CQQQ China Technology Invesco ETF 32.83 31.713 +1.117 (4%)
WHF Whitehorse Finance 13.00 12.558 +0.442 (4%)
OVLY Oak Valley Bancp CA 24.79 23.949 +0.841 (4%)
GIS General Mills 71.61 69.18 +2.43 (4%)
TRGP Targa Resources 116.90 112.939 +3.961 (4%)
MTSI Macom Technology S 100.72 97.309 +3.411 (4%)
NOG Northern Oil and Gas 42.97 41.517 +1.453 (4%)
LMNR Limoneira Company 20.07 19.391 +0.679 (4%)
STEL Stellar Bancorp Inc 24.16 23.344 +0.816 (4%)
ATRI Atrion Corp 424.19 409.866 +14.324 (3%)
SU Suncor Energy Inc 39.27 37.947 +1.323 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.706 7.446 +0.26 (3%)
SMPL The Simply Good Foods Company 34.34 33.183 +1.157 (3%)
AVA Avista Corp 35.79 34.585 +1.205 (3%)
PFBC Preferred Bank LA 76.89 74.31 +2.58 (3%)
BZ Kanzhun Ltd ADR 19.13 18.489 +0.641 (3%)
SMBK Smartfinancial Inc 20.78 20.083 +0.697 (3%)
PENN Penn Entertainment Inc 17.84 17.243 +0.597 (3%)
RCL Royal Caribbean Cruises Ltd 136.73 132.162 +4.568 (3%)
EQBK Equity Bncsrs Cm A 33.96 32.825 +1.135 (3%)
IRTC Irhythm Technologies Inc 116.43 112.537 +3.893 (3%)
COCP Cocrystal Pharma Inc 1.556 1.504 +0.052 (3%)
KTEC KS Hang Seng Tech Index ETF 11.081 10.711 +0.37 (3%)
EDF Virtus Emerging Markets Income Fund 5.37 5.191 +0.179 (3%)
PFSI Pennymac Financial Services IN 92.07 88.998 +3.072 (3%)
GOOG Alphabet Cl C 161.10 155.735 +5.365 (3%)
GIII G-III Apparel Gp 29.06 28.097 +0.963 (3%)
DFS Discover Financial Services 129.02 124.742 +4.278 (3%)
ESS Essex Property Trust 247.74 239.515 +8.225 (3%)
USM United States Cellular Corp 36.77 35.55 +1.22 (3%)
FBMS First Bancshs [Ms] 25.28 24.447 +0.833 (3%)
MCHI China Ishares MSCI ETF 41.34 39.976 +1.364 (3%)
BGC Bgc Partners Cl A 8.08 7.814 +0.266 (3%)
SNX Synnex Corp 117.24 113.387 +3.853 (3%)
TTP Tortoise Pipeline & Energy Fund 32.28 31.219 +1.061 (3%)
MCRB Seres Therapeutics Inc 0.73 0.706 +0.024 (3%)
BTE Baytex Energy Corp 3.81 3.685 +0.125 (3%)
BRT BRT Realty Trust 17.64 17.062 +0.578 (3%)
TG Tredegar Corp 6.46 6.248 +0.212 (3%)
CGBD Carlyle Secured Lending Inc 17.08 16.52 +0.56 (3%)
ASGN On Assignment 102.11 98.771 +3.339 (3%)
HES Hess Corp 159.13 153.924 +5.206 (3%)
TXRH Texas Roadhouse Inc 156.76 151.666 +5.094 (3%)
INBK First Internet Bcp 33.27 32.189 +1.081 (3%)
FMBH First Mid Ill Bncshr 31.76 30.732 +1.028 (3%)
GCBC Greene County Bncp 28.65 27.723 +0.927 (3%)
COLM Columbia Sprtswr 79.78 77.208 +2.572 (3%)
JEF Jefferies Financial Group Inc 44.60 43.164 +1.436 (3%)
SR Spire Inc 62.05 60.053 +1.997 (3%)
LMB Limbach Holdings Inc 42.51 41.139 +1.371 (3%)
AEP American Electric Power Company 86.37 83.594 +2.776 (3%)
CHD Church & Dwight Company 107.35 103.896 +3.454 (3%)
NBTB NBT Bancorp Inc 35.90 34.753 +1.147 (3%)
CNP Centerpoint Energy Inc 29.07 28.142 +0.928 (3%)
SKT Tanger Inc 28.65 27.736 +0.914 (3%)
TYG Tortoise Energy Infrastructure Corp 31.92 30.901 +1.019 (3%)
HPF John Hancock Pfd II 16.88 16.342 +0.538 (3%)
DBB DB Base Metals Fund Invesco 20.00 19.363 +0.637 (3%)
ALLY Ally Financial 39.76 38.494 +1.266 (3%)
FCNCA First Citizens Bancs 1,639.63 1,587.57 +52.06 (3%)
CBZ Cbiz Inc 78.33 75.845 +2.485 (3%)
CIVB Civista Bncshrs 15.35 14.862 +0.488 (3%)
EML Eastern Company 32.00 30.987 +1.013 (3%)
FRT Federal Realty Investment Trust 103.60 100.315 +3.285 (3%)
GNK Genco Shipping & Trading Ltd 21.22 20.549 +0.671 (3%)
FOX Fox Corp Cl B 29.31 28.386 +0.924 (3%)
RCKY Rocky Brands Inc 27.42 26.556 +0.864 (3%)
UMBF UMB Financial Corp 84.78 82.115 +2.665 (3%)
BHB Bar Harbor Bankshares 25.75 24.941 +0.809 (3%)
MCHX Marchex Inc 1.37 1.327 +0.043 (3%)
BKD Brookdale Senior Living Inc 6.75 6.538 +0.212 (3%)
EHC Encompass Health Corp 82.80 80.204 +2.596 (3%)
IIIV I3 Verticals Inc Cl A 23.46 22.723 +0.737 (3%)
VAC Marriot Vacations Worldwide Cor 103.17 99.94 +3.23 (3%)
SANM Sanmina Corp 61.66 59.738 +1.922 (3%)
RIO Rio Tinto Plc ADR 68.14 66.015 +2.125 (3%)
ASTE Astec Inds Inc 43.96 42.594 +1.366 (3%)
BLKB Blackbaud Inc 78.38 75.942 +2.438 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 11.443 +0.367 (3%)
IGA VOYA Global Advantage and Premium 9.001 8.721 +0.28 (3%)
SMLP Summit Midstream Partners LP 27.91 27.041 +0.869 (3%)
QLYS Qualys Inc 172.11 166.765 +5.345 (3%)
ITCI Intra-Cellular Ther 73.12 70.843 +2.277 (3%)
FIBK First Interstate Ban 26.57 25.746 +0.824 (3%)
FRD Friedman Industries Inc 19.45 18.849 +0.601 (3%)
FCBC First Community Bksh 33.74 32.698 +1.042 (3%)
UDR United Dominion Realty Trust 37.89 36.723 +1.167 (3%)
AAON Aaon Inc 89.67 86.918 +2.752 (3%)
CHK Chesapeake Energy Corp 90.69 87.904 +2.786 (3%)
MS Morgan Stanley 93.85 90.977 +2.873 (3%)
SIL GX Silver Miners ETF 30.98 30.03 +0.95 (3%)
COTY Coty Inc 11.70 11.342 +0.358 (3%)
GOOGL Alphabet Cl A 159.13 154.261 +4.869 (3%)
BHF Brighthouse Financial Inc 50.50 48.953 +1.547 (3%)
ED Consolidated Edison Company 93.43 90.573 +2.857 (3%)
YCS Ultrashort Yen New -2X ETF 87.01 84.362 +2.648 (3%)
BHLB Berkshire Hills Bancorp 22.34 21.662 +0.678 (3%)
CSGP Costar Group Inc 91.95 89.164 +2.786 (3%)
CARG Cargurus Inc Cl A 23.34 22.633 +0.707 (3%)
NPK National Presto Industries 83.39 80.874 +2.516 (3%)
HTGC Hercules Technology Growth Capital 18.96 18.39 +0.57 (3%)
OMC Omnicom Group Inc 95.98 93.092 +2.888 (3%)
AGI Alamos Gold Inc 15.20 14.743 +0.457 (3%)
PVBC Provident Bancorp CS 8.64 8.38 +0.26 (3%)
FCFS Firstcash Holdings Inc 132.03 128.078 +3.952 (3%)
CVE Cenovus Energy Inc 21.23 20.593 +0.637 (3%)
ACIW Aci Worldwide Inc 33.33 32.333 +0.997 (3%)
AA Alcoa Corp 36.08 35.003 +1.077 (3%)
MKC Mccormick & Company 75.85 73.585 +2.265 (3%)
SOHO Sotherly Hotels 1.34 1.30 +0.04 (3%)
DOC Healthpeak Properties Inc 18.63 18.075 +0.555 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 19.493 +0.597 (3%)
BK Bank of New York Mellon Corp 57.95 56.228 +1.722 (3%)
HIVE Hive Digital Technologies Ltd 3.07 2.979 +0.091 (3%)
DIOD Diodes Inc 70.90 68.811 +2.089 (3%)
CCJ Cameco Corp 48.76 47.323 +1.437 (3%)
UTF Cohen & Steers Infrastructure Fund 23.18 22.497 +0.683 (3%)
MAIN Main Street Capital Corp 48.80 47.359 +1.441 (3%)
GALT Galectin Therapeutic 3.29 3.193 +0.097 (3%)
RNST Renasant Corp 30.66 29.759 +0.901 (3%)
HAE Haemonetics Corp 86.22 83.682 +2.538 (3%)
SFM Sprouts Farmers Market 65.59 63.661 +1.929 (3%)
EVC Entravision Communications Corp 2.08 2.019 +0.061 (3%)
ADC Agree Realty Corp 58.37 56.666 +1.704 (3%)
DEA Easterly Government Properties 11.87 11.523 +0.347 (3%)
FG F&G Annuities & Life Inc 39.09 37.947 +1.143 (3%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 5.252 +0.158 (3%)
GSBC Great Southern Bncp 53.66 52.097 +1.563 (3%)
MGEE Mge Energy Inc 78.97 76.669 +2.301 (3%)
GBX Greenbrier Companies 53.49 51.933 +1.557 (3%)
AVT Avnet Inc 49.24 47.812 +1.428 (3%)
PXD Pioneer Natural Resources Company 275.52 267.525 +7.995 (3%)
SWN Southwestern Energy Company 7.59 7.37 +0.22 (3%)
AES The Aes Corp 17.37 16.865 +0.505 (3%)
DMLP Dorchester Minerals 35.01 33.998 +1.012 (3%)
WINA Winmark Corp 371.80 361.03 +10.77 (3%)
NI NiSource Inc 28.18 27.365 +0.815 (3%)
HSBC HSBC Holdings Plc ADR 41.69 40.484 +1.206 (3%)
CPK Chesapeake Utilities Corp 106.89 103.811 +3.079 (3%)
NRG NRG Energy 72.61 70.516 +2.094 (3%)
COE 51Talk Online Education Group 7.00 6.799 +0.201 (3%)
IDN Intellicheck Mobilisia 3.18 3.089 +0.091 (3%)
SRS Ultrashort Real Estate -2X ETF 16.99 16.503 +0.487 (3%)
DLX Deluxe Corp 20.29 19.711 +0.579 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.31 14.873 +0.437 (3%)
UGE Ultra Consumer Goods 2X ETF 17.24 16.749 +0.491 (3%)
ASB Associated Banc-Corp 21.34 20.733 +0.607 (3%)
SEB Seaboard Corp 3,285.92 3,192.824 +93.096 (3%)
AKR Acadia Realty Trust 17.46 16.964 +0.496 (3%)
KO Coca-Cola Company 61.55 59.805 +1.745 (3%)
TCBI Texas Capital Bncsh 60.12 58.423 +1.697 (3%)
GOGO Gogo Inc 8.73 8.484 +0.246 (3%)
DUK Duke Energy Corp 98.96 96.182 +2.778 (3%)
IHS IHS Holding Ltd 3.45 3.353 +0.097 (3%)
HFWA Heritage Financial 18.62 18.099 +0.521 (3%)
HRL Hormel Foods Corp 35.60 34.604 +0.996 (3%)
TOWN Towne Bank 27.75 26.975 +0.775 (3%)
NVS Novartis Ag ADR 98.35 95.602 +2.748 (3%)
PAA Plains All American Pipeline LP 18.25 17.74 +0.51 (3%)
SF Stifel Financial Corp 78.28 76.094 +2.186 (3%)
XLU S&P 500 Utilities Sector SPDR 66.74 64.878 +1.862 (3%)
HONE Harborone Bancorp Inc 10.05 9.771 +0.279 (3%)
TCBK Trico Bancshares 34.80 33.835 +0.965 (3%)
APH Amphenol Corp 116.31 113.084 +3.226 (3%)
ATEN A10 Networks Inc 13.71 13.33 +0.38 (3%)
FNKO Funko Inc Cl A 6.18 6.009 +0.171 (3%)
OCN Ocwen Financial Corp 25.23 24.533 +0.697 (3%)
LOB Live Oak Bancsh 39.87 38.768 +1.102 (3%)
SNES Senestech Inc 0.761 0.74 +0.021 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.39 42.194 +1.196 (3%)
VPU Utilities ETF Vanguard 144.69 140.707 +3.983 (3%)
FLXS Flexsteel Inds 38.87 37.804 +1.066 (3%)
DTE Dte Energy Company 111.55 108.512 +3.038 (3%)
DCO Ducommun Inc 54.05 52.578 +1.472 (3%)
EPRT Essential Properties Realty Trust Inc 26.33 25.614 +0.716 (3%)
HL Hecla Mining Company 5.24 5.098 +0.142 (3%)
NSP Insperity Inc 109.52 106.547 +2.973 (3%)
NCLH Norwegian Cruise Ord 19.39 18.866 +0.524 (3%)
MPW Medical Properties Trust 4.57 4.447 +0.123 (3%)
NEM Newmont Mining Corp 38.60 37.558 +1.042 (3%)
USLM U S Lime & Mineral 304.00 295.843 +8.157 (3%)
UVSP Univest Corp of Penn 20.00 19.463 +0.537 (3%)
ES Eversource Energy 60.84 59.208 +1.632 (3%)
TEF Telefonica S.A. ADR 4.40 4.282 +0.118 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.73 17.253 +0.477 (3%)
CASH Pathward Financial Inc 51.09 49.721 +1.369 (3%)
TDS Telephone and Data Systems 16.07 15.64 +0.43 (3%)
CGA China Green Agriculture 3.00 2.92 +0.08 (3%)
MODN Model N Inc 29.65 28.859 +0.791 (3%)
BRN Barnwell Industries 2.71 2.638 +0.072 (3%)
ASA ASA Gold and Precious Metals 16.96 16.51 +0.45 (3%)
KMI Kinder Morgan 18.81 18.311 +0.499 (3%)
EWS Singapore Ishares MSCI ETF 18.88 18.378 +0.502 (3%)
OGS One Gas Inc 64.93 63.202 +1.728 (3%)
GTES Gates Industrial Corp Plc 17.77 17.297 +0.473 (3%)
EXEL Exelixis Inc 23.71 23.083 +0.627 (3%)
SRE Sempra 72.04 70.13 +1.91 (3%)
NTG Tortoise MLP Fund 38.97 37.938 +1.032 (3%)
CVX Chevron Corp 163.57 159.259 +4.311 (3%)
UVV Universal Corp 51.91 50.542 +1.368 (3%)
HVT Haverty Furniture Companies 32.55 31.697 +0.853 (3%)
MHO M/I Homes 122.42 119.208 +3.212 (3%)
NJR Newjersey Resources Corp 43.70 42.556 +1.144 (3%)
ESCA Escalade Inc 14.00 13.634 +0.366 (3%)
PNC PNC Bank 158.06 153.932 +4.128 (3%)
EOG Eog Resources 135.60 132.069 +3.531 (3%)
UFCS United Fire Group 22.71 22.121 +0.589 (3%)
UNTY Unity Bancorp Inc 27.74 27.02 +0.72 (3%)
HR Healthcare Realty Trust Inc. 14.38 14.008 +0.372 (3%)
PBI Pitney Bowes Inc 4.24 4.13 +0.11 (3%)
LCNB Lcnb Corp 15.26 14.864 +0.396 (3%)
FDUS Fidus Investment Cor 20.29 19.767 +0.523 (3%)
AXDX Accelerate Diagnosti 0.931 0.907 +0.024 (3%)
CEPU Central Puerto S.A. ADR 9.90 9.644 +0.256 (3%)
ALVR Allovir Inc 0.78 0.76 +0.02 (3%)
ZION Zions Bancorp 42.17 41.09 +1.08 (3%)
MTLS Materialise NV ADR 5.27 5.135 +0.135 (3%)
IDU US Utilities Ishares ETF 85.58 83.395 +2.185 (3%)
GBDC Golub Capital Bdc 17.07 16.636 +0.434 (3%)
BCS Barclays Plc ADR 9.60 9.356 +0.244 (3%)
MDU Mdu Res Group Inc 24.69 24.065 +0.625 (3%)
FOXA Fox Corp Cl A 31.71 30.905 +0.805 (3%)
HTBK Heritage Commerce 8.36 8.149 +0.211 (3%)
PRIM Primoris Services Cp 45.01 43.873 +1.137 (3%)
SLRC Slr Investment Corp 15.53 15.138 +0.392 (3%)
NOC Northrop Grumman Corp 474.57 462.581 +11.989 (3%)
PPC Pilgrim's Pride 36.00 35.091 +0.909 (3%)
XEL XCEL Energy Inc 55.33 53.935 +1.395 (3%)
QD Qudian Inc ADR 2.46 2.398 +0.062 (3%)
BPMC Blueprint Medicines Corp 92.26 89.936 +2.324 (3%)
AGR Avangrid Inc 37.02 36.089 +0.931 (3%)
YRD Yirendai Ltd ADR 5.08 4.952 +0.128 (3%)
SOHU Sohu.com Inc ADR 11.23 10.949 +0.281 (3%)
GEO Geo Group Inc 15.07 14.692 +0.378 (3%)
FXU Utilities Alphadex ETF FT 32.743 31.922 +0.821 (3%)
EMO Clearbridge Energy MLP Opportu 41.16 40.128 +1.032 (3%)
WELL Welltower Inc 93.70 91.349 +2.351 (3%)
AMSF Amerisafe Inc 50.92 49.65 +1.27 (3%)
FULT Fulton Financial Cor 15.52 15.133 +0.387 (3%)
IAG Iamgold Corp 3.60 3.51 +0.09 (3%)
POST Post Holdings Inc 106.14 103.487 +2.653 (3%)
WHLRP Wheeler REIT B Pfd 1.56 1.521 +0.039 (3%)
CRAI Cra International 148.29 144.599 +3.691 (3%)
PHG Koninklijke Philips Electronics ADR 20.97 20.449 +0.521 (3%)
QCRH Qcr Holdings Inc 58.57 57.12 +1.45 (3%)
WLDN Willdan Group Inc 27.95 27.258 +0.692 (3%)
VSH Vishay Intertechnology 22.28 21.729 +0.551 (3%)
DIG Ultra Oil & Gas 2X ETF 47.40 46.224 +1.176 (3%)
KBE S&P Bank ETF SPDR 45.96 44.822 +1.138 (3%)
MUX Mcewen Mining Inc 10.92 10.649 +0.271 (3%)
STBA S&T Bancorp Inc 31.27 30.497 +0.773 (3%)
KBR KBR Inc 64.38 62.794 +1.586 (3%)
GXC S&P China SPDR 67.76 66.088 +1.672 (3%)
KRE S&P Regional Banking ETF SPDR 49.01 47.799 +1.211 (3%)
CENT Central Garden 41.94 40.908 +1.032 (3%)
ARW Arrow Electronics 127.58 124.448 +3.132 (3%)
WES Western Midstream Partners LP 35.94 35.056 +0.884 (3%)
AEE Ameren Corp 74.71 72.886 +1.824 (2%)
FNB F.N.B. Corp 13.67 13.336 +0.334 (2%)
FCN Fti Consulting 213.74 208.52 +5.22 (2%)
NRT North European Oil Royality Trust 6.80 6.634 +0.166 (2%)
CLBK Columbia Financial Inc 16.91 16.498 +0.412 (2%)
EXPE Expedia Group Inc 135.80 132.499 +3.301 (2%)
ITIC Investors Title Company 163.63 159.655 +3.975 (2%)
OKE Oneok Inc 80.95 78.982 +1.968 (2%)
PAGP Plains Gp Holdings LP 19.01 18.548 +0.462 (2%)
CVBF Cvb Financial Corp 17.09 16.677 +0.413 (2%)
FDP Fresh Del Monte Produce 26.03 25.399 +0.631 (2%)
YUM Yum! Brands 141.81 138.379 +3.431 (2%)
JXI Global Utilities Ishares ETF 59.57 58.136 +1.434 (2%)
AQN Algonquin Pwr & Util 6.19 6.041 +0.149 (2%)
BH Biglari Holdings Inc 200.19 195.391 +4.799 (2%)
WMB Williams Companies 39.25 38.309 +0.941 (2%)
LNT Alliant Energy Corp 50.37 49.164 +1.206 (2%)
BKH Black Hills Corp 54.54 53.236 +1.304 (2%)
REX Rex American Resources Corp 55.97 54.629 +1.341 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.47 44.389 +1.081 (2%)
DHR Danaher Corp 250.41 244.453 +5.957 (2%)
OLP One Liberty Properties 22.76 22.217 +0.543 (2%)
PUI DWA Utilities Momentum Invesco ETF 33.915 33.108 +0.807 (2%)
HOPE Hope Bancorp Inc 11.07 10.806 +0.264 (2%)
GTIM Good Times Rest 2.61 2.548 +0.062 (2%)
SGC Superior Uniform Group 16.84 16.441 +0.399 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.87 24.28 +0.59 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.39 3.31 +0.08 (2%)
WAFD Wafd Inc 28.39 27.718 +0.672 (2%)
FSLR First Solar Inc 177.48 173.31 +4.17 (2%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 10.741 +0.259 (2%)
DPG Duff & Phelps Global Utility 9.46 9.237 +0.223 (2%)
ARMK Aramark Holdings Corp 32.55 31.785 +0.765 (2%)
CENTA Central Garden & Pet 36.15 35.302 +0.848 (2%)
TSCO Tractor Supply Company 258.13 252.084 +6.046 (2%)
IDA Idacorp Inc 94.32 92.108 +2.212 (2%)
ARES Ares Management LP 135.95 132.765 +3.185 (2%)
PG Procter & Gamble Company 162.60 158.811 +3.789 (2%)
VLY Valley National Bancorp 7.84 7.657 +0.183 (2%)
SRCE 1st Source Corp 50.96 49.777 +1.183 (2%)
SBGI Sinclair Inc 12.74 12.444 +0.296 (2%)
ABR Arbor Realty Trust 13.02 12.717 +0.303 (2%)
NGL Ngl Energy Partners LP 5.99 5.851 +0.139 (2%)
CVLY Codorus Valley Bncp 22.55 22.029 +0.521 (2%)
HBCP Home Bancorp Inc 36.48 35.634 +0.846 (2%)
AGM Federal Agricultural Mortgage Corp 190.33 185.918 +4.412 (2%)
KAR Openlane Inc 17.50 17.095 +0.405 (2%)
IAT US Regional Banks Ishares ETF 42.21 41.231 +0.979 (2%)
HSTM Healthstream Inc 25.92 25.323 +0.597 (2%)
WEC Wisconsin Energy Corp 82.63 80.726 +1.904 (2%)
FMAO Farmers & Merch Banc 21.30 20.809 +0.491 (2%)
SCSC Scansource Inc 42.87 41.887 +0.983 (2%)
BHE Benchmark Electronics 30.59 29.89 +0.70 (2%)
PEB Pebblebrook Hotel Trust 15.60 15.243 +0.357 (2%)
TUR Turkey Ishares MSCI ETF 38.58 37.698 +0.882 (2%)
KN Knowles Corp 16.14 15.771 +0.369 (2%)
RGCO Rgc Resources Inc 20.26 19.80 +0.46 (2%)
ETN Eaton Corp 318.79 311.564 +7.226 (2%)
VNOM Viper Energy Inc 39.88 38.975 +0.905 (2%)
CATC Cambridge Bancorp 64.72 63.251 +1.469 (2%)
CVGW Calavo Growers Inc 27.38 26.762 +0.618 (2%)
UBSI United Bkshs Inc 34.76 33.975 +0.785 (2%)
STC Stewart Information Services Corp 62.95 61.526 +1.424 (2%)
EIG Employers Holdings Inc 44.90 43.892 +1.008 (2%)
SWX Southwest Gas Corp 75.25 73.555 +1.695 (2%)
TDF Templeton Dragon Fund 8.06 7.879 +0.181 (2%)
MBIN Merchants Bancorp 40.93 40.008 +0.922 (2%)
AWK American Water Works 121.36 118.648 +2.712 (2%)
ADI Analog Devices 196.50 192.096 +4.404 (2%)
HBAN Huntington Bcshs 13.76 13.453 +0.307 (2%)
FPL FT New Opportunities M 7.73 7.558 +0.172 (2%)
STKS The One Group 5.33 5.211 +0.119 (2%)
MBRX Moleculin Biotech CS 4.35 4.253 +0.097 (2%)
CWEN Clearway Energy Inc Cl C 23.36 22.84 +0.52 (2%)
ONTX Onconova Therapeutic 0.995 0.973 +0.022 (2%)
AVGR Avinger Inc 3.70 3.619 +0.081 (2%)
HBNC Horizon Bancorp 12.18 11.914 +0.266 (2%)
ATO Atmos Energy Corp 118.66 116.074 +2.586 (2%)
DHX Dice Holdings 2.48 2.426 +0.054 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.197 18.779 +0.418 (2%)
CMS Cms Energy Corp 60.28 58.969 +1.311 (2%)
CNO Cno Financial Group 26.89 26.305 +0.585 (2%)
PEG Public Service Enterprise Group Inc 67.23 65.768 +1.462 (2%)
FRSH Freshworks Inc Cl A 18.52 18.118 +0.402 (2%)
CNC Centene Corp 76.19 74.548 +1.642 (2%)
FANG Diamondback Energy 205.24 200.848 +4.392 (2%)
PNFP Pinnacle Finl Ptnrs 82.96 81.192 +1.768 (2%)
XOM Exxon Mobil Corp 121.05 118.465 +2.585 (2%)
RGA Reinsurance Group of America Inc 191.01 186.929 +4.081 (2%)
GSBD Goldman Sachs Bdc Inc 15.53 15.199 +0.331 (2%)
ESE Esco Technologies Inc 104.28 102.066 +2.214 (2%)
RJF Raymond James Financial 127.54 124.827 +2.713 (2%)
WMK Weis Markets 64.34 62.972 +1.368 (2%)
BXP Boston Properties 62.94 61.607 +1.333 (2%)
ERF Enerplus Corp 20.32 19.891 +0.429 (2%)
GTN Gray Television 6.02 5.893 +0.127 (2%)
CSV Carriage Services 25.42 24.886 +0.534 (2%)
FIF FT Energy Infrastruct 18.35 17.964 +0.386 (2%)
GPOR Gulfport Energy Corp 159.25 155.912 +3.338 (2%)
AMRC Ameresco Inc 21.29 20.844 +0.446 (2%)
ENB Enbridge Inc 35.66 34.914 +0.746 (2%)
DXCM Dexcom Inc 137.87 134.994 +2.876 (2%)
EU Encore Energy Corp 4.37 4.279 +0.091 (2%)
VRNT Verint Systems Inc 31.04 30.397 +0.643 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.40 12.142 +0.258 (2%)
TDG Transdigm Group Inc 1,241.62 1,215.871 +25.749 (2%)
BUI Blackrock Utility and Infrastr 21.38 20.937 +0.443 (2%)
CLMT Calumet Specialty Pr 15.58 15.258 +0.322 (2%)
PLUS Eplus Inc 79.03 77.397 +1.633 (2%)
CNX CNX Resources Corp 24.21 23.71 +0.50 (2%)
WU Western Union Company 13.59 13.309 +0.281 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.85 24.336 +0.514 (2%)
MPLX Mplx LP 41.77 40.908 +0.862 (2%)
SFBS Servisfirst Bancs 63.04 61.74 +1.30 (2%)
BANR Banner Corp 46.15 45.202 +0.948 (2%)
CACI Caci International 379.38 371.592 +7.788 (2%)
PCG Pacific Gas & Electric Company 17.00 16.652 +0.348 (2%)
NWE Northwestern Energy Group Inc 50.61 49.58 +1.03 (2%)
KSM Scudder Strategic Municiple Income Trust 9.59 9.395 +0.195 (2%)
SLG SL Green Realty Corp 52.16 51.097 +1.063 (2%)
FLL Full House Rsts 5.28 5.173 +0.107 (2%)
ELTK Eltek Ltd 11.10 10.875 +0.225 (2%)
FEI FT MLP and Energy Inc 9.79 9.591 +0.199 (2%)
SPWH Sportsman's Wareh 3.35 3.282 +0.068 (2%)
SYBX Synlogic Inc 1.87 1.832 +0.038 (2%)
RDNT Radnet Inc 48.67 47.687 +0.983 (2%)
CWT California Water Service Group Holding 46.57 45.628 +0.942 (2%)
SRPT Sarepta Therapeutics 124.25 121.74 +2.51 (2%)
TSQ Townsquare Media Llc 12.28 12.032 +0.248 (2%)
JRSH Jerash Holdings Inc 3.075 3.013 +0.062 (2%)
GLU Gabelli Global Utility 14.22 13.934 +0.286 (2%)
SBCF Seacoast Banking Cp 23.92 23.44 +0.48 (2%)
CBU Community Bank System 45.35 44.437 +0.913 (2%)
UNH Unitedhealth Group Inc 487.30 477.512 +9.788 (2%)
FAS Financial Bull 3X Direxion 103.20 101.125 +2.075 (2%)
CWBC Community West Bank 17.97 17.61 +0.36 (2%)
YY YY Inc ADR 33.38 32.713 +0.667 (2%)
PFIE Profire Energy 1.85 1.813 +0.037 (2%)
INVA Innoviva Inc 15.16 14.857 +0.303 (2%)
AN Autonation Inc 159.52 156.352 +3.168 (2%)
CHN China Fund 10.12 9.92 +0.20 (2%)
EIX Edison International 70.82 69.415 +1.405 (2%)
F Ford Motor Company 12.95 12.693 +0.257 (2%)
TMO Thermo Fisher Scientific Inc 577.39 566.012 +11.378 (2%)
MAT Mattel Inc 19.18 18.804 +0.376 (2%)
ORRF Orrstown Finl Svcs 26.24 25.726 +0.514 (2%)
BMRN Biomarin Pharmaceuticals 91.20 89.419 +1.781 (2%)
MBWM Mercantile Bank Corp 36.89 36.169 +0.721 (2%)
CUZ Cousins Properties Inc 23.12 22.668 +0.452 (2%)
KFS Kingsway Financial Services 8.70 8.53 +0.17 (2%)
CAPL Crossamerica Partners LP 23.09 22.64 +0.45 (2%)
HUYA Huya Inc ADR 4.61 4.52 +0.09 (2%)
BP BP Plc ADR 39.34 38.575 +0.765 (2%)
EXC Exelon Corp 37.77 37.038 +0.732 (2%)
OGE Oge Energy Corp 34.32 33.654 +0.666 (2%)
TGLS Tecnoglass Inc 55.90 54.813 +1.087 (2%)
HTHT H World Group Ltd 39.16 38.403 +0.757 (2%)
VBFC Village Bank & Trust 42.35 41.532 +0.818 (2%)
AEG Aegon N.V. ADR 6.12 6.002 +0.118 (2%)
SN Sharkninja Inc 62.93 61.716 +1.214 (2%)
MINDP Mitcham Industries Inc 8.90 8.728 +0.172 (2%)
FHN First Horizon Corp 14.93 14.643 +0.287 (2%)
MSBI Midland Sts BNC 24.33 23.862 +0.468 (2%)
AGYS Agilysys Inc 83.86 82.256 +1.604 (2%)
ELF E.L.F. Beauty Inc 176.98 173.587 +3.393 (2%)
NBIX Neurocrine Bioscienc 138.97 136.328 +2.642 (2%)
CEM Clearbridge Energy MLP Fund Inc 45.98 45.107 +0.873 (2%)
ENLC Enlink Midstream Llc 13.78 13.518 +0.262 (2%)
LKFN Lakeland Finl Corp 62.64 61.455 +1.185 (2%)
OTTR Otter Tail Corp 85.70 84.078 +1.622 (2%)
OPY Oppenheimer Holdings 39.01 38.271 +0.739 (2%)
THFF First Finl Corp [In] 37.24 36.537 +0.703 (2%)
PMX Pimco Muni Income Fund III 7.55 7.408 +0.142 (2%)
PNW Pinnacle West Capital Corp 74.54 73.137 +1.403 (2%)
DGICA Donegal Group Cl A 14.00 13.738 +0.262 (2%)
ONB Old National Bncp 16.59 16.279 +0.311 (2%)
SCC Ultrashort Consumer Services -2X ETF 16.12 15.818 +0.302 (2%)
WTTR Select Water Solutions Inc 9.36 9.185 +0.175 (2%)
COKE Coca-Cola Consolidated Inc 842.49 826.81 +15.68 (2%)
OCFC Oceanfirst Financial Corp 15.47 15.182 +0.288 (2%)
DAL Delta Air Lines Inc 47.94 47.048 +0.892 (2%)
DSWL Deswell Inds Inc 2.31 2.267 +0.043 (2%)
CCD Calams Dy Cnv IN 21.90 21.491 +0.409 (2%)
HWKN Hawkins Inc 77.20 75.766 +1.434 (2%)
SASR Sandy Spring Bancorp 21.50 21.102 +0.398 (2%)
CMA Comerica Inc 52.95 51.967 +0.983 (2%)
ORC Orchid Island Capital Inc 8.63 8.47 +0.16 (2%)
EVTC Evertec Inc 38.83 38.111 +0.719 (2%)
ALDX Aldeyra Therapeu 3.94 3.867 +0.073 (2%)
SIGA Siga Technologies Inc 8.66 8.50 +0.16 (2%)
HTD John Hancock Tax Advantaged Dividend 19.57 19.208 +0.362 (2%)
SCX L.S. Starrett Company 16.03 15.734 +0.296 (2%)
DAKT Daktronics Inc 9.55 9.374 +0.176 (2%)
PGR Progressive Corp 212.20 208.287 +3.913 (2%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 29.947 +0.563 (2%)
TPB Turning Point Brands 28.13 27.611 +0.519 (2%)
GIFI Gulf Island Fab 6.82 6.695 +0.125 (2%)
TRS Trimas Corp 26.28 25.798 +0.482 (2%)
ALL Allstate Corp 172.27 169.10 +3.17 (2%)
DIN Dineequity Inc 45.29 44.46 +0.83 (2%)
EWP Spain Ishares MSCI ETF 31.90 31.314 +0.586 (2%)
KRNY Kearny Financial 6.01 5.90 +0.11 (2%)
O Realty Income Corp 53.67 52.688 +0.982 (2%)
BKF BRIC Ishares MSCI ETF 34.77 34.136 +0.634 (2%)
LND Brasilagro ADR 4.99 4.899 +0.091 (2%)
AMCX AMC Networks Cl A 11.50 11.291 +0.209 (2%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.10 7.953 +0.147 (2%)
PFLT Pennantpark Fltng Rt 11.52 11.312 +0.208 (2%)
EAT Brinker International 47.59 46.731 +0.859 (2%)
BLFS Biolife Solutions 17.19 16.88 +0.31 (2%)
REVG Rev Group Inc 21.91 21.515 +0.395 (2%)
VNDA Vanda Pharmaceuticals 4.56 4.478 +0.082 (2%)
BDN Brandywine Realty Trust 4.51 4.429 +0.081 (2%)
PT Pintec Technology Holdings Ltd ADR 1.11 1.09 +0.02 (2%)
TZA Smallcap Bear -3X Direxion 20.18 19.818 +0.362 (2%)
MO Altria Group 42.92 42.153 +0.767 (2%)
EWO Austria Ishares MSCI ETF 22.11 21.714 +0.396 (2%)
XYL Xylem Inc 130.67 128.339 +2.331 (2%)
NEXA Nexa Resources S.A. 7.39 7.258 +0.132 (2%)
ARLP Alliance Resource Pt 21.18 20.803 +0.377 (2%)
SBSI Southside Bancshares 28.38 27.875 +0.505 (2%)
GTY Getty Realty Corp 27.38 26.892 +0.488 (2%)
DELL Dell Technologies Inc 120.20 118.058 +2.142 (2%)
ET Energy Transfer LP 15.87 15.588 +0.282 (2%)
GLNG Golar Lng Ltd 25.18 24.737 +0.443 (2%)
ETR Entergy Corp 106.46 104.594 +1.866 (2%)
LPL Lg Display Company Ltd ADR 4.05 3.979 +0.071 (2%)
VTSI Virtra Systems Inc 12.28 12.065 +0.215 (2%)
XOMA Xoma Corp 25.64 25.194 +0.446 (2%)
AFL Aflac Inc 84.28 82.813 +1.467 (2%)
PSCF S&P Smallcap Financials Invesco ETF 47.043 46.229 +0.814 (2%)
IRM Iron Mountain Inc 78.19 76.834 +1.356 (2%)
OB Outbrain Inc 4.11 4.039 +0.071 (2%)
AVTR Avantor Inc 25.46 25.023 +0.437 (2%)
ORI Old Republic International Corp 30.30 29.779 +0.521 (2%)
TPVG Triplepoint Venture Growth Bdc 9.53 9.366 +0.164 (2%)
RBCAA Republic Bancorp Inc 49.83 48.976 +0.854 (2%)
SXT Sensient Technologies Corp 70.03 68.834 +1.196 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.385 19.053 +0.332 (2%)
OXSQ Oxford Square Capital Corp 3.21 3.155 +0.055 (2%)
BRKL Brookline Bancorp 9.54 9.378 +0.162 (2%)
MPB Mid Penn Bancorp Inc 20.42 20.072 +0.348 (2%)
DEI Douglas Emmett 13.57 13.339 +0.231 (2%)
SB Safe Bulkers Inc 4.93 4.846 +0.084 (2%)
UYG Ultra Financials 2X ETF 64.717 63.617 +1.10 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.93 74.639 +1.291 (2%)
APO Apollo Asset Management Inc 112.72 110.82 +1.90 (2%)
L Loews Corp 76.81 75.519 +1.291 (2%)
CTR Clearbridge Energy MLP Fund IN 41.55 40.852 +0.698 (2%)
ISTR Investar Holding 16.23 15.957 +0.273 (2%)
PGRE Paramount Group Inc 4.69 4.611 +0.079 (2%)
SAFT Safety Ins Group Inc 81.69 80.323 +1.367 (2%)
FWONA Liberty Media Formula One Sr A 61.69 60.656 +1.034 (2%)
MGYR Magyar Bancorp Inc 11.25 11.063 +0.187 (2%)
JPM JP Morgan Chase & Company 193.08 189.872 +3.208 (2%)
FCG Natural Gas ETF FT 27.80 27.338 +0.462 (2%)
SPXS S&P 500 Bear -3X Direxion 9.75 9.588 +0.162 (2%)
WTFC Wintrust Financial Corp 100.13 98.473 +1.657 (2%)
SJM J.M. Smucker Company 118.55 116.589 +1.961 (2%)
WABC Westamerica Bancorp 47.86 47.074 +0.786 (2%)
AWR American States Water Company 70.76 69.60 +1.16 (2%)
HUBS Hubspot Inc 651.74 641.059 +10.681 (2%)
VUZI Vuzix Corp 1.34 1.318 +0.022 (2%)
ATKR Atkore Inc 179.11 176.162 +2.948 (2%)
FGB Specialty Finance and Financial Fund 3.68 3.62 +0.06 (2%)
MAYS J W Mays Inc 46.087 45.338 +0.749 (2%)
PRGO Perrigo Company 31.23 30.723 +0.507 (2%)
CMRE Costamare Inc 11.36 11.176 +0.184 (2%)
HTH Hilltop Holdings Inc 30.54 30.044 +0.496 (2%)
MET Metlife Inc 72.72 71.538 +1.182 (2%)
JWN Nordstrom 19.26 18.948 +0.312 (2%)
PGJ Golden Dragon China Invesco ETF 24.83 24.426 +0.404 (2%)
BELFA BEL Fuse Cl A 71.07 69.922 +1.148 (2%)
EGBN Eagle Bancorp Inc 22.24 21.882 +0.358 (2%)
HI Hillenbrand Inc 48.95 48.158 +0.792 (2%)
LDOS Leidos Holdings Inc 128.90 126.816 +2.084 (2%)
FAMI Farmmi Inc 0.869 0.855 +0.014 (2%)
DAN Dana Inc 12.50 12.30 +0.20 (2%)
HP Helmerich & Payne 42.43 41.751 +0.679 (2%)
EWI Italy Ishares MSCI ETF 37.37 36.771 +0.599 (2%)
SAND Sandstorm Gold Ltd 5.37 5.284 +0.086 (2%)
GBCI Glacier Bancorp Inc 37.94 37.337 +0.603 (2%)
KELYA Kelly Svcs Cl A 24.23 23.843 +0.387 (2%)
EL Estee Lauder Companies 147.36 145.006 +2.354 (2%)
ALE Allete Inc 59.96 59.012 +0.948 (2%)
SBLK Star Bulk Carriers 23.97 23.592 +0.378 (2%)
CAKE Cheesecake Fact 35.30 34.743 +0.557 (2%)
ENR Energizer Holdings Inc 28.73 28.278 +0.452 (2%)
VDC Consumer Staples ETF Vanguard 202.15 198.969 +3.181 (2%)
NDP Tortoise Energy Independence F 34.17 33.632 +0.538 (2%)
FPI Farmland Partners Inc 10.90 10.728 +0.172 (2%)
CCLP CSI Compressco 2.42 2.382 +0.038 (2%)
LCUT Lifetime Brands Inc 10.01 9.853 +0.157 (2%)
PPBI Pacific Premier Bncp 22.74 22.383 +0.357 (2%)
YORW York Water Company 35.53 34.973 +0.557 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.445 15.204 +0.241 (2%)
CHDN Churchill Downs IN 123.39 121.471 +1.919 (2%)
TRN Trinity Industries 27.18 26.758 +0.422 (2%)
CTO Cto Realty Growth Inc 17.16 16.894 +0.266 (2%)
OPK Opko Health Inc 1.23 1.211 +0.019 (2%)
ACGL Arch Capital Grp Ltd 93.19 91.747 +1.443 (2%)
ARCC Ares Capital Corp 20.79 20.469 +0.321 (2%)
HRZN Horizon Technology F 11.61 11.43 +0.18 (2%)
FNF Fidelity National Financial 50.64 49.858 +0.782 (2%)
YELP Yelp Inc 40.39 39.765 +0.625 (2%)
CARV Carver Bancorp 1.56 1.536 +0.024 (2%)
EBMT Eagle Bancorp [Mt] 12.86 12.663 +0.197 (2%)
CTS Cts Corp 45.64 44.937 +0.703 (2%)
SAP SAP Ag ADR 188.07 185.173 +2.897 (2%)
IXC Global Energy Ishares ETF 44.12 43.443 +0.677 (2%)
HLNE Hamilton Lane Inc Cl A 113.34 111.604 +1.736 (2%)
SILC Silicom Ltd 15.51 15.274 +0.236 (2%)
B Barnes Group 36.26 35.706 +0.554 (2%)
RSG Republic Services 191.99 189.073 +2.917 (2%)
WHG Westwood Holdings Group Inc 13.05 12.852 +0.198 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.39 7.278 +0.112 (2%)
ASC Ardmore Shipping Corp 16.37 16.121 +0.249 (2%)
CNXN PC Connection Inc 64.98 63.992 +0.988 (2%)
BCO Brink's Company 89.13 87.79 +1.34 (2%)
RC Ready Capital Corp 8.82 8.687 +0.133 (2%)
FWONK Liberty Media Formula One Sr C 69.15 68.105 +1.045 (2%)
GDXJ Vaneck Junior Gold Miners ETF 41.00 40.391 +0.609 (2%)
GPACU Global Partner Acquisition Corp II 11.49 11.319 +0.171 (2%)
INTU Intuit Inc 635.49 626.106 +9.384 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 50.011 +0.751 (2%)
GLP Global Partners LP 46.68 45.992 +0.688 (2%)
RF Regions Financial Corp 19.77 19.478 +0.292 (2%)
UIS Unisys Corp 5.54 5.458 +0.082 (2%)
REK Short Real Estate -1X ETF 19.998 19.702 +0.296 (2%)
CSWI Csw Industrials Inc 238.05 234.523 +3.527 (2%)
MEDP Medpace Holdings Inc 397.56 391.69 +5.87 (2%)
BECN Beacon Roofing Suppl 97.21 95.786 +1.424 (1%)
HDB Hdfc Bank Ltd ADR 58.26 57.405 +0.855 (1%)
PPL PPL Corp 27.37 26.967 +0.403 (1%)
CDMO Avid Bioservices Inc 6.83 6.73 +0.10 (1%)
CAC Camden Natl Cp 31.01 30.558 +0.452 (1%)
CPHC Canterbury Park Hl 23.35 23.01 +0.34 (1%)
FISI Financial Institut 17.77 17.51 +0.26 (1%)
VALE Vale S.A. ADR 12.37 12.19 +0.18 (1%)
FDL Mstar Dividend Leaders ETF 37.96 37.408 +0.552 (1%)
GDDY Godaddy Inc 123.83 122.02 +1.81 (1%)
IAF Abrdn Australia Equity Fund Inc 4.29 4.228 +0.062 (1%)
VSEC V S E Cp 78.61 77.468 +1.142 (1%)
KXI Global Cons Staples Ishares ETF 60.39 59.514 +0.876 (1%)
ETX Eaton Vance Municipal Income T 18.22 17.956 +0.264 (1%)
XTLB Xtl Biopharma ADR 2.56 2.523 +0.037 (1%)
FUSB First US Bancshares Inc 9.77 9.628 +0.142 (1%)
CMT Core Molding Technologies Inc 19.19 18.914 +0.276 (1%)
BUSE First Busey Corp 23.12 22.788 +0.332 (1%)
ERIC Ericsson ADR 5.28 5.204 +0.076 (1%)
CL Colgate-Palmolive Company 88.87 87.589 +1.281 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.48 14.272 +0.208 (1%)
HPI John Hancock Preferred 16.34 16.105 +0.235 (1%)
THG The Hanover Insurance Group 132.62 130.71 +1.91 (1%)
WPC W.P. Carey & Company Llc 56.46 55.646 +0.814 (1%)
INDL India Bull 3X Direxion 62.48 61.58 +0.90 (1%)
LAKE Lakeland Inds Inc 16.89 16.649 +0.241 (1%)
BGS B&G Foods Holdings 11.05 10.892 +0.158 (1%)
APEI American Public Education 13.22 13.034 +0.186 (1%)
TRNS Transcat Inc 111.27 109.697 +1.573 (1%)
AGL Agilon Health Inc 5.33 5.255 +0.075 (1%)
HRB H&R Block 47.93 47.254 +0.676 (1%)
EPI Wisdomtree India Earnings Fund 44.70 44.071 +0.629 (1%)
GABC German Amer Bncp Inc 33.17 32.704 +0.466 (1%)
VOD Vodafone Grp Plc ADR 8.66 8.539 +0.121 (1%)
MXL Maxlinear Inc 20.93 20.636 +0.294 (1%)
MRCC Monroe Capital Corp 7.28 7.178 +0.102 (1%)
TTD Trade Desk Inc 83.79 82.617 +1.173 (1%)
LOAN Manhattan Bridge 5.11 5.039 +0.071 (1%)
JOE St. Joe Company 56.86 56.069 +0.791 (1%)
WTFCM Wintrust Financial Pref D 23.91 23.577 +0.333 (1%)
AUMN Golden Minerals Company 0.58 0.572 +0.008 (1%)
OSIS O S I Systems Inc 139.71 137.78 +1.93 (1%)
DAC Danaos Corp 73.91 72.889 +1.021 (1%)
NNI Nelnet Inc 94.94 93.627 +1.313 (1%)
OXM Oxford Industries 107.25 105.769 +1.481 (1%)
PHM Pultegroup 112.26 110.712 +1.548 (1%)
TYL Tyler Technologies 419.00 413.229 +5.771 (1%)
WTM White Mountains Insurance Group 1,766.95 1,742.542 +24.408 (1%)
GII FTSE Global Infra 100 SPDR 53.78 53.038 +0.742 (1%)
BBSI Barrett Business S 123.80 122.099 +1.701 (1%)
UBFO United Security Bcsh 7.49 7.387 +0.103 (1%)
BTO John Hancock Bank and Thrift Fund 28.05 27.666 +0.384 (1%)
DHS Wisdomtree U.S. High Dividend Fund 85.32 84.149 +1.171 (1%)
DVY Select Dividend Ishares ETF 120.92 119.266 +1.654 (1%)
XLE S&P 500 Energy Sector SPDR 96.19 94.867 +1.323 (1%)
NODK Ni Holdings Inc 15.11 14.903 +0.207 (1%)
GRF Eagle Capital Growth Fund 9.51 9.381 +0.129 (1%)
STM Stmicroelectronics N.V. ADR 42.14 41.565 +0.575 (1%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 11.718 +0.162 (1%)
HUSA Houston American Energy Corp 1.70 1.677 +0.023 (1%)
SA Seabridge Gold 15.16 14.955 +0.205 (1%)
TRST Trustco Bank Corp NY 27.30 26.93 +0.37 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.27 11.118 +0.152 (1%)
BHP Bhp Billiton Ltd ADR 59.24 58.44 +0.80 (1%)
BTM Bitcoin Depot Inc 1.93 1.904 +0.026 (1%)
PJT Pjt Partners Inc Cl A 95.94 94.639 +1.301 (1%)
SAR Saratoga Investment Corp 23.32 23.004 +0.316 (1%)
SKX Skechers U.S.A. 59.15 58.349 +0.801 (1%)
GDX Vaneck Gold Miners ETF 33.12 32.673 +0.447 (1%)
PBA Pembina Pipeline Cor 35.49 35.009 +0.481 (1%)
FLIC First of Long Isla 10.67 10.527 +0.143 (1%)
OLLI Ollies Bargain CS 74.71 73.707 +1.003 (1%)
SUPV Grupo Supervielle S.A. ADR 5.72 5.643 +0.077 (1%)
IMO Imperial Oil Ltd 70.63 69.69 +0.94 (1%)
PEBK Peoples Bancorp NC 28.15 27.774 +0.376 (1%)
EXPI Exp Realty International 10.34 10.202 +0.138 (1%)
CCBG Capital City Bank Gr 27.26 26.899 +0.361 (1%)
WRLD World Acceptance Cp 137.72 135.896 +1.824 (1%)
IGF Global Infrastructure Ishares ETF 47.35 46.724 +0.626 (1%)
ACHV Achieve Life Sciences Inc 4.54 4.48 +0.06 (1%)
TGB Taseko Mines Ltd 2.36 2.329 +0.031 (1%)
STRS Stratus Pptys Inc 22.78 22.48 +0.30 (1%)
FIX Comfort Systems USA 308.69 304.643 +4.047 (1%)
IR Ingersoll Rand Inc 92.50 91.282 +1.218 (1%)
AMLP Alps Alerian MLP ETF 47.50 46.875 +0.625 (1%)
CASY Casey's General Stor 315.64 311.536 +4.104 (1%)
IPGP Ipg Photonics Corp 88.05 86.901 +1.149 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.64 24.319 +0.321 (1%)
CHMI Cherry Hill Mortgage Investmen 3.46 3.415 +0.045 (1%)
EBTC Enterprise Bancorp 24.80 24.48 +0.32 (1%)
SFL Ship Finance International 13.03 12.861 +0.169 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.19 19.928 +0.262 (1%)
MCK Mckesson Corp 535.42 528.528 +6.892 (1%)
GRN Ipath Series B Carbon ETN 26.00 25.667 +0.333 (1%)
TWLO Twilio 60.98 60.196 +0.784 (1%)
ERH Wells Fargo Advantage Utilities and High 9.22 9.103 +0.117 (1%)
MMSI Merit Medical Sys 74.03 73.089 +0.941 (1%)
CEE Central Europe and Russia Fund 9.75 9.626 +0.124 (1%)
MCI Massmutual Corporate Investors 17.845 17.618 +0.227 (1%)
VTR Ventas Inc 43.61 43.053 +0.557 (1%)
VDE Energy ETF Vanguard 133.90 132.19 +1.71 (1%)
OILT Texas Oil Index ETF 28.755 28.389 +0.366 (1%)
EXPO Exponent Inc 80.60 79.58 +1.02 (1%)
PNBK Patriot Natl Bncp 3.80 3.752 +0.048 (1%)
SCHL Scholastic Cp 36.73 36.266 +0.464 (1%)
LMT Lockheed Martin Corp 459.14 453.354 +5.786 (1%)
CGW S&P Global Water Index Invesco ETF 55.13 54.434 +0.696 (1%)
IYE US Energy Ishares ETF 50.19 49.556 +0.634 (1%)
EFOI Energy Focus Inc 1.515 1.496 +0.019 (1%)
GSM Ferroglobe Plc Os 5.09 5.026 +0.064 (1%)
FC Franklin Covey Company 39.58 39.085 +0.495 (1%)
IFF International Flavors & Fragrances 85.14 84.071 +1.069 (1%)
UNF Unifirst Corp 165.30 163.225 +2.075 (1%)
ATRA Atara Biotherap 0.715 0.706 +0.009 (1%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.158 +0.002 (1%)
BMRC Bank of Marin Bancrp 15.86 15.662 +0.198 (1%)
JAKK Jakks Pacific Inc 23.46 23.167 +0.293 (1%)
AMTD Amtd Idea Group 1.77 1.748 +0.022 (1%)
ABM ABM Industries Inc 44.53 43.975 +0.555 (1%)
MOD Modine Manufacturing Company 90.99 89.861 +1.129 (1%)
WM Waste Management 210.43 207.815 +2.615 (1%)
WDC Western Digital Cp 69.55 68.685 +0.865 (1%)
NMIH Nmi Holdings Inc 30.78 30.397 +0.383 (1%)
FTS Fortis Inc 39.16 38.672 +0.488 (1%)
MGY Magnolia Oil & Gas Corp 26.11 25.784 +0.326 (1%)
CLX Clorox Company 147.78 145.949 +1.831 (1%)
UTL Unitil Corp 50.80 50.175 +0.625 (1%)
EWU UK Ishares MSCI ETF 34.23 33.806 +0.424 (1%)
VRTS Virtus Investment Partners 234.70 231.823 +2.877 (1%)
CEG Constellation Energy Corp 186.16 183.887 +2.273 (1%)
EFC Ellington Financial Llc 11.55 11.408 +0.142 (1%)
HMY Harmony Gold Mining ADR 8.74 8.633 +0.107 (1%)
PYPL Paypal Holdings 64.84 64.047 +0.793 (1%)
FLS Flowserve Corp 46.73 46.16 +0.57 (1%)
SCD Lmp Capital and Income Fund Inc 15.02 14.838 +0.182 (1%)
MUSA Murphy USA Inc 421.11 415.988 +5.122 (1%)
NS Nustar Energy LP 22.55 22.277 +0.273 (1%)
SDS Ultrashort S&P500 -2X ETF 26.80 26.475 +0.325 (1%)
NMFC New Mountain Finance Corp 12.72 12.566 +0.154 (1%)
BV Brightview Holdings Inc 11.33 11.192 +0.138 (1%)
MOVE Movano Inc 0.499 0.493 +0.006 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.26 59.533 +0.727 (1%)
CPT Camden Property Trust 98.86 97.665 +1.195 (1%)
DPZ Domino's Pizza Inc 487.71 481.826 +5.884 (1%)
FTI Technipfmc Plc 25.72 25.409 +0.311 (1%)
ITT ITT Inc 130.48 128.909 +1.571 (1%)
KSS Kohl's Corp 24.89 24.59 +0.30 (1%)
SBFG Sb Financial Group 13.79 13.624 +0.166 (1%)
GNTY Guaranty Bancshares Inc 29.59 29.234 +0.356 (1%)
TRT Trio-Tech International 6.44 6.363 +0.077 (1%)
CBT Cabot Corp 93.40 92.283 +1.117 (1%)
WAL Western Alliance Bancorp 59.37 58.661 +0.709 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 156.21 154.344 +1.866 (1%)
GWRE Guidewire Software Inc 113.51 112.153 +1.357 (1%)
FFWM First Foundation 7.05 6.966 +0.084 (1%)
INSW International Seaways Inc 53.58 52.944 +0.636 (1%)
PDEX Pro-Dex Inc 18.50 18.281 +0.219 (1%)
UE Urban Edge Properties 16.72 16.521 +0.199 (1%)
WING Wingstop Inc 362.74 358.427 +4.313 (1%)
IQV Iqvia Holdings Inc 240.84 237.979 +2.861 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.44 26.129 +0.311 (1%)
IGD VOYA Global Equity Dividend and Premium 5.18 5.119 +0.061 (1%)
ORA Ormat Technologies 64.99 64.228 +0.762 (1%)
RRR Red Rock Resorts Inc 59.85 59.148 +0.702 (1%)
USG Uscf Gold Strategy Plus Income Fund 27.27 26.949 +0.321 (1%)
EWM Malaysia Ishares MSCI ETF 22.09 21.83 +0.26 (1%)
HCI Homeowners Choice 113.63 112.301 +1.329 (1%)
GE General Electric Company 159.19 157.35 +1.84 (1%)
MBLY Mobileye Global Inc Cl A 31.12 30.76 +0.36 (1%)
HSIC Henry Schein Inc 73.21 72.37 +0.84 (1%)
KMT Kennametal Inc 24.49 24.21 +0.28 (1%)
OXY Occidental Petroleum Corp 67.33 66.557 +0.773 (1%)
SM Sm Energy Company 50.01 49.437 +0.573 (1%)
AIA Asia 50 Ishares ETF 60.66 59.962 +0.698 (1%)
NBHC National Bank Holdings Corp 34.40 34.005 +0.395 (1%)
RAVE Rave Restaurant Group 2.10 2.076 +0.024 (1%)
BRC Brady Corp 59.65 58.972 +0.678 (1%)
KYN Kayne Anderson MLP Investment Company 9.75 9.639 +0.111 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.73 2.699 +0.031 (1%)
HLI Houlihan Lokey 128.00 126.544 +1.456 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 15.324 +0.176 (1%)
PRAA Pra Group Inc 24.79 24.51 +0.28 (1%)
ABG Asbury Automotive Group Inc 221.54 219.042 +2.498 (1%)
PAI Pacific American Income Shares 12.11 11.973 +0.137 (1%)
RES RPC Inc 7.92 7.831 +0.089 (1%)
SJW SJW Corp 55.13 54.506 +0.624 (1%)
INGR Ingredion Inc 115.10 113.798 +1.302 (1%)
FCT Senior Floating Rate II 10.36 10.244 +0.116 (1%)
MYE Myers Industries 22.01 21.764 +0.246 (1%)
AAN Aarons Holdings Company 7.43 7.348 +0.082 (1%)
SMP Standard Motor Products 33.09 32.722 +0.368 (1%)
EPU Peru All Ishares MSCI ETF 39.933 39.49 +0.443 (1%)
BWFG Bankwell Financial 24.99 24.714 +0.276 (1%)
ZLAB Zai Lab Ltd ADR 15.66 15.486 +0.174 (1%)
MSN Emerson Radio Corp 0.547 0.541 +0.006 (1%)
IIF Morgan Stanley India Investment Fund Inc 23.20 22.945 +0.255 (1%)
IRMD Iradimed Cp 42.44 41.973 +0.467 (1%)
ENIC Enersis Chile S.A. ADR 3.01 2.977 +0.033 (1%)
DKS Dick's Sporting Goods Inc 205.48 203.252 +2.228 (1%)
DY Dycom Industries 139.37 137.85 +1.52 (1%)
FXO Financial Alphadex ETF FT 45.89 45.39 +0.50 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 48.31 47.786 +0.524 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 15.134 +0.166 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 39.23 38.808 +0.422 (1%)
FRA Blackrock Floating Rate Income Fund 13.13 12.989 +0.141 (1%)
CMG Chipotle Mexican Grill 2,926.76 2,895.25 +31.51 (1%)
MSA Msa Safety Inc 190.72 188.667 +2.053 (1%)
PWR Quanta Services 253.18 250.45 +2.73 (1%)
BSIG Brightsphere Investment Group Plc 23.08 22.832 +0.248 (1%)
PAY Paymentus Holdings Inc Cl A 20.62 20.399 +0.221 (1%)
EWH Hong Kong Ishares MSCI ETF 15.50 15.335 +0.165 (1%)
WB Weibo Corp ADR 8.53 8.439 +0.091 (1%)
UNIT Uniti Group Inc 5.71 5.649 +0.061 (1%)
ANIK Anika Therapeutics 25.90 25.627 +0.273 (1%)
AIV Apartment Investment and Management 8.04 7.955 +0.085 (1%)
DVN Devon Energy Corp 52.10 51.55 +0.55 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.35 107.199 +1.151 (1%)
ROKU Roku Inc 61.83 61.177 +0.653 (1%)
TAGS Teucrium Agricultural 27.908 27.614 +0.294 (1%)
JG Aurora Mobile Ltd ADR 3.14 3.107 +0.033 (1%)
FXN Energy Alphadex ETF FT 18.82 18.624 +0.196 (1%)
FIVN Five9 Inc 60.28 59.655 +0.625 (1%)
NFBK Northfield Bncrp Del 8.98 8.888 +0.092 (1%)
LEDS Semileds Corp 1.55 1.534 +0.016 (1%)
KRO Kronos Worldwide Inc 11.60 11.481 +0.119 (1%)
MNR Mach Natural Resources LP 20.09 19.883 +0.207 (1%)
KCE S&P Capital Markets ETF SPDR 108.189 107.076 +1.113 (1%)
YUMC Yum China Holdings Inc 38.80 38.401 +0.399 (1%)
ESQ Esquire Financial Holdings Inc 46.95 46.466 +0.484 (1%)
MEOH Methanex Cp 47.71 47.225 +0.485 (1%)
AGRO Adecoagro S.A. 11.07 10.957 +0.113 (1%)
CCK Crown Cork & Seal Company 78.83 78.023 +0.807 (1%)
IGE Natural Resources North American Ishares ETF 45.455 44.992 +0.463 (1%)
TILE Interface Inc 15.86 15.699 +0.161 (1%)
SHLD GX Defense Tech ETF 32.74 32.412 +0.328 (1%)
KEY Keycorp 14.93 14.782 +0.148 (1%)
TPC Tutor Perini Corp 13.91 13.772 +0.138 (1%)
EWK Belgium Ishares MSCI ETF 18.63 18.446 +0.184 (1%)
FLEX Flextronics Intl Ltd 28.50 28.221 +0.279 (1%)
FE Firstenergy Corp 38.30 37.924 +0.376 (1%)
NGG National Grid Transco Plc ADR 66.82 66.164 +0.656 (1%)
AM Antero Midstream Corp 14.02 13.885 +0.135 (1%)
LTC Ltc Properties 32.23 31.92 +0.31 (1%)
SCI Service Corp International 71.50 70.815 +0.685 (1%)
WD Walker & Dunlop 94.04 93.135 +0.905 (1%)
NTRA Natera Inc 91.50 90.619 +0.881 (1%)
IDCC Interdigital Inc 99.66 98.716 +0.944 (1%)
MFD Macquarie/First Trust Global 7.35 7.28 +0.07 (1%)
REG Regency Centers Corp 59.61 59.044 +0.566 (1%)
TWO Two Harbors Invt Corp 12.47 12.351 +0.119 (1%)
VFH Financial ETF Vanguard 99.72 98.773 +0.947 (1%)
XLF S&P 500 Financials Sector SPDR 41.12 40.728 +0.392 (1%)
KOSS Koss Cp 2.45 2.427 +0.023 (1%)
NATR Nature S Sunshine 19.52 19.336 +0.184 (1%)
TFSL Tfs Financial Corp 12.31 12.194 +0.116 (1%)
TTMI TTM Technologies 14.62 14.483 +0.137 (1%)
GUT Gabelli Utility Trust 5.55 5.498 +0.052 (1%)
IBN Icici Bank Ltd ADR 26.19 25.944 +0.246 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.882 11.77 +0.112 (1%)
PIN India Invesco ETF 27.03 26.775 +0.255 (1%)
BB Blackberry Ltd 2.87 2.843 +0.027 (1%)
DGII Digi Intl Inc 30.73 30.443 +0.287 (1%)
DTG Dte Energy Company 2021 Sr E 20.07 19.884 +0.186 (1%)
PFI DWA Financial Momentum Invesco ETF 48.193 47.742 +0.451 (1%)
OCSL Oaktree Specialty Lending Corp 19.69 19.506 +0.184 (1%)
CCOI Cogent Comm Hlds 64.96 64.359 +0.601 (1%)
CPE Callon Petroleum Company 35.76 35.431 +0.329 (1%)
IHG Intercontinental Hotels Group ADR 101.62 100.683 +0.937 (1%)
LUV Southwest Airlines Company 29.30 29.03 +0.27 (1%)
COMT Commodities Select Strategy Ishares ETF 27.66 27.405 +0.255 (1%)
HIE Miller/Howard High Income Eqty 10.94 10.839 +0.101 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 11.265 +0.105 (1%)
PEO Adams Natural Resources Fund Inc 23.53 23.316 +0.214 (1%)
NVT Nvent Electric Plc 73.72 73.051 +0.669 (1%)
SGA Saga Communications 22.74 22.536 +0.204 (1%)
BG Bunge Ltd 105.79 104.832 +0.958 (1%)
CIA Citizens Inc 2.10 2.081 +0.019 (1%)
PRU Prudential Financial Inc 112.76 111.74 +1.02 (1%)
TEO Telecom Argentina Stet France Telecom ADR 7.62 7.551 +0.069 (1%)
WTS Watts Water Technologies 205.76 203.907 +1.853 (1%)
IIPR Innovative Industrial Properties 98.69 97.80 +0.89 (1%)
ESGR Enstar Group Ltd 291.74 289.13 +2.61 (1%)
GAIN Gladstone Investment 14.14 14.014 +0.126 (1%)
NECB Northeast Community Bancorp 15.45 15.312 +0.138 (1%)
PLXS Plexus Cp 95.67 94.817 +0.853 (1%)
UTSI Utstarcom Holdings C 2.69 2.666 +0.024 (1%)
UFI Unifi Inc 5.80 5.748 +0.052 (1%)
WEA Western Asset Bond Fund 10.72 10.624 +0.096 (1%)
RGLD Royal Gold Inc 120.93 119.858 +1.072 (1%)
TTEK Tetra Tech Inc 189.29 187.616 +1.674 (1%)
AAT American Assets Trust 21.29 21.102 +0.188 (1%)
HPS John Hancock Preferred Income Fund III 15.15 15.016 +0.134 (1%)
DEW Wisdomtree Global High Dividend Fund 49.961 49.52 +0.441 (1%)
SAIC Science Applications International 128.47 127.34 +1.13 (1%)
SPNS Sapiens Intl Cp NV 31.12 30.849 +0.271 (1%)
BWA Borgwarner Inc 33.65 33.355 +0.295 (1%)
GPN Global Payments Inc 127.47 126.359 +1.111 (1%)
PFG Principal Financial Group Inc 82.16 81.447 +0.713 (1%)
FGD DJ Global Select Dividend ETF FT 22.47 22.275 +0.195 (1%)
CVEO Civeo Corp 26.09 25.862 +0.228 (1%)
NCSM Ncs Multistage Holdings Inc 16.353 16.21 +0.143 (1%)
UUU Universal Security Instruments 1.623 1.609 +0.014 (1%)
CNTY Century Casinos IN 3.12 3.093 +0.027 (1%)
MCD McDonald's Corp 276.75 274.354 +2.396 (1%)
VGR Vector Group Ltd 10.44 10.35 +0.09 (1%)
THR Thermon Group Holdings Inc 31.04 30.773 +0.267 (1%)
GNTX Gentex Corp 35.16 34.86 +0.30 (1%)
SLMBP SLM Cp Srs B Pfd 75.813 75.167 +0.646 (1%)
QRVO Qorvo Inc 112.15 111.193 +0.957 (1%)
IDV Intl Select Dividend Ishares ETF 27.92 27.686 +0.234 (1%)
AHH Armada Hoffler Properties Inc 10.54 10.451 +0.089 (1%)
EUFN Europe Financials Ishares MSCI ETF 22.42 22.234 +0.186 (1%)
TW Tradeweb Markets Inc 102.96 102.102 +0.858 (1%)
IYF US Financials Ishares ETF 92.96 92.188 +0.772 (1%)
ALGN Align Technology 313.78 311.186 +2.594 (1%)
LOOP Loop Industries Inc 2.80 2.777 +0.023 (1%)
HIG Hartford Financial Services Group 99.86 99.041 +0.819 (1%)
NOAH Noah Holdings Ltd ADR 12.19 12.09 +0.10 (1%)
UNM Unumprovident Corp 51.97 51.541 +0.429 (1%)
AROC Archrock Inc 19.84 19.676 +0.164 (1%)
KINS Kingstone Cos Inc 4.20 4.166 +0.034 (1%)
MLAB Mesa Labs Inc 104.47 103.621 +0.849 (1%)
PWER Macquarie Energy Transition ETF 27.901 27.675 +0.226 (1%)
AER Aercap Holdings N.V. 85.11 84.419 +0.691 (1%)
CAT Caterpillar Inc 363.52 360.572 +2.948 (1%)
CW Curtiss-Wright Corp 252.64 250.582 +2.058 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 25.246 25.041 +0.205 (1%)
EARN Ellington Residential Mortgage 6.73 6.675 +0.055 (1%)
FCO Abrdn Global Income Fund Inc 5.49 5.446 +0.044 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.06 +0.09 (1%)
NXPI Nxp Semiconductors 235.04 233.14 +1.90 (1%)
PSEC Prospect Capital Cp 5.50 5.456 +0.044 (1%)
WTBA West Bancorp 16.84 16.704 +0.136 (1%)
PAG Penske Automotive Group 153.18 151.944 +1.236 (1%)
SIJ Ultrashort Industrials -2X ETF 9.954 9.874 +0.08 (1%)
MSEX Middlesex Water Company 49.08 48.692 +0.388 (1%)
PAYX Paychex Inc 122.52 121.543 +0.977 (1%)
TLF Tandy Leather Fctry 4.66 4.623 +0.037 (1%)
AG First Majestic Silver 6.80 6.746 +0.054 (1%)
FXG Consumer Staples Alphadex ETF FT 66.89 66.357 +0.533 (1%)
CC Chemours Company 27.08 26.864 +0.216 (1%)
CSTR Capstar Financial Holdings Inc 20.10 19.943 +0.157 (1%)
CVCY Central Vly Cmty Bcp 19.89 19.737 +0.153 (1%)
FT Franklin Universal Trust 6.575 6.524 +0.051 (1%)
MEG Montrose Environmental Group Inc 41.39 41.068 +0.322 (1%)
PUK Prudential Public Ltd Company ADR 18.64 18.496 +0.144 (1%)
TDW Tidewater Inc 92.67 91.951 +0.719 (1%)
CG The Carlyle Group 46.12 45.763 +0.357 (1%)
TPH Tri Pointe Homes Inc 36.17 35.889 +0.281 (1%)
CUBI Customers Bancorp 50.07 49.682 +0.388 (1%)
TMP Tompkinstrustco 46.55 46.193 +0.357 (1%)
DXPE Dxp Enterprise 51.91 51.515 +0.395 (1%)
SBUX Starbucks Corp 88.75 88.074 +0.676 (1%)
SHOO Steven Maddens Ltd 40.46 40.15 +0.31 (1%)
SD Sandridge Energy Inc 14.66 14.548 +0.112 (1%)
FIW Water ETF FT 99.84 99.076 +0.764 (1%)
RWM Short Russell 2000 -1X ETF 21.42 21.256 +0.164 (1%)
LAUR Laureate Education Inc 14.32 14.211 +0.109 (1%)
CSGS C S G Sys Intl 49.83 49.454 +0.376 (1%)
COP Conocophillips 129.28 128.304 +0.976 (1%)
FAF First American Corp 57.78 57.345 +0.435 (1%)
SDY S&P Dividend SPDR 128.45 127.48 +0.97 (1%)
CZNC Citizens Nrthn Cp 17.85 17.718 +0.132 (1%)
INOD Innodata Inc 6.33 6.283 +0.047 (1%)
NDAQ Nasdaq Inc 61.50 61.044 +0.456 (1%)
DVA Davita Healthcare Partners Inc 132.74 131.752 +0.988 (1%)
PXE Ynamic Energy Exploration & Production ETF 35.87 35.603 +0.267 (1%)
RXD Ultrashort Health Care -2X ETF 11.292 11.208 +0.084 (1%)
JIVE Jpmorgan International Value ETF 54.34 53.936 +0.404 (1%)
NYT New York Times Company 43.30 42.98 +0.32 (1%)
IXG Global Financials Ishares ETF 84.563 83.94 +0.623 (1%)
REZ Residential and Multisector Real Estate ETF 70.47 69.95 +0.52 (1%)
TSLX Tpg Specialty Lending Inc 21.14 20.985 +0.155 (1%)
EMX Emx Royalty Group 1.90 1.886 +0.014 (1%)
HESM Hess Midstream Partners LP 35.63 35.37 +0.26 (1%)
MXC Mexco Energy Corp 12.795 12.702 +0.093 (1%)
CRESY Cresud Sacif ADR 9.14 9.074 +0.066 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.71 94.024 +0.686 (1%)
LPLA Lpl Financial Holdings 264.54 262.647 +1.893 (1%)
AC Associated Capital Group Inc 32.78 32.545 +0.235 (1%)
FAT Fat Brands Inc 7.42 7.367 +0.053 (1%)
CLFD Clearfield Inc 29.60 29.391 +0.209 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.53 31.309 +0.221 (1%)
EPOL Poland Ishares MSCI ETF 23.67 23.504 +0.166 (1%)
UTHR United Therapeutic 237.00 235.346 +1.654 (1%)
COPX GX Copper Miners ETF 44.60 44.291 +0.309 (1%)
SHAK Shake Shack Inc 99.54 98.85 +0.69 (1%)
CORN Teucrium Corn 20.01 19.873 +0.137 (1%)
IXP Global Telecom Ishares ETF 84.11 83.531 +0.579 (1%)
RPV S&P 500 Pure Value Invesco ETF 85.40 84.811 +0.589 (1%)
DKL Delek Logistics Partners LP 39.45 39.178 +0.272 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 67.41 66.958 +0.452 (1%)
WST West Pharmaceutical Services 385.73 383.117 +2.613 (1%)
CULP Culp Inc 4.57 4.539 +0.031 (1%)
NHC National Healthcare Corp 91.13 90.519 +0.611 (1%)
BOLT Bolt Biotherapeutics Inc 1.20 1.192 +0.008 (1%)
GB Global Blue Group Holding Ag 5.10 5.066 +0.034 (1%)
NUW Nuveen Muni Value Fund 13.576 13.486 +0.09 (1%)
OSK Oshkosh Truck Corp 121.25 120.443 +0.807 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.628 +0.192 (1%)
CHCT Community Healthcare Trust Inc 25.85 25.678 +0.172 (1%)
NTWK Netsol Tech Inc 2.76 2.742 +0.018 (1%)
BAP Credicorp Ltd 168.22 167.121 +1.099 (1%)
MCS Marcus Corp 13.65 13.56 +0.09 (1%)
MUR Murphy Oil Corp 46.22 45.918 +0.302 (1%)
FDM DJ Select Microcap ETF FT 60.49 60.093 +0.397 (1%)
SPXC SPX Corp 119.88 119.091 +0.789 (1%)
DHIL Diamond Hill Inv 151.70 150.721 +0.979 (1%)
FELE Franklin Electric Company 102.85 102.19 +0.66 (1%)
T AT&T Inc 16.81 16.701 +0.109 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.59 94.976 +0.614 (1%)
RKT Rocket Companies Inc Cl A 12.55 12.469 +0.081 (1%)
SSB Southstate Corp 80.14 79.62 +0.52 (1%)
TCMD Tactile Systems Technology Inc 15.04 14.943 +0.097 (1%)
PNRG Primeenergy Cp 100.70 100.061 +0.639 (1%)
RNP Cohen & Steers REIT and Preferred 20.02 19.893 +0.127 (1%)
MC Moelis 53.99 53.648 +0.342 (1%)
KTCC Key Tronic Cp 4.61 4.581 +0.029 (1%)
CNA CNA Financial Corp 44.23 43.953 +0.277 (1%)
HE Hawaiian Electric Industries 10.88 10.812 +0.068 (1%)
AMGN Amgen Inc 273.01 271.331 +1.679 (1%)
PKBK Parke Bancorp Inc 16.60 16.497 +0.103 (1%)
BKN Blackrock Investment Quality Municipal 12.16 12.085 +0.075 (1%)
EPD Enterprise Products Partners LP 29.05 28.872 +0.178 (1%)
KR Kroger Company 56.15 55.806 +0.344 (1%)
MHF Western Asset Muni High 6.82 6.778 +0.042 (1%)
CSD S&P Spin-Off Invesco ETF 69.16 68.737 +0.423 (1%)
DBC DB Commodity Index Fund Invesco 23.51 23.365 +0.145 (1%)
SLCA U.S. Silica Holdings Inc 12.85 12.771 +0.079 (1%)
EVBG Everbridge Inc 34.89 34.676 +0.214 (1%)
CARS Cars.com Inc 16.86 16.756 +0.104 (1%)
ALTR Altair Engineering Inc Cl A 83.45 82.943 +0.507 (1%)
NYMT New York Mtge Trust 7.10 7.057 +0.043 (1%)
BGR Blackrock Energy and Resources Trust 13.30 13.219 +0.081 (1%)
DLR Digital Realty Trust 140.61 139.754 +0.856 (1%)
OC Owens Corning Inc 165.22 164.22 +1.00 (1%)
CSA Victory US Smallcap Vol Wtd ETF 66.606 66.211 +0.395 (1%)
JHS John Hancock Income Securities Trust 10.99 10.924 +0.066 (1%)
PCK Pimco California Muni II 5.72 5.686 +0.034 (1%)
PXI DWA Energy Momentum Invesco ETF 49.235 48.939 +0.296 (1%)
SH Short S&P500 -1X ETF 12.33 12.256 +0.074 (1%)
VYM High Dividend Yield Vanguard ETF 117.94 117.242 +0.698 (1%)
HASI Hannon Armstrong Sustainable IN 25.94 25.786 +0.154 (1%)
LC Lendingclub Corp 8.19 8.141 +0.049 (1%)
CINF Cincinnati Financial 119.92 119.214 +0.706 (1%)
PSCE S&P Smallcap Energy Invesco ETF 55.82 55.495 +0.325 (1%)
ALX Alexander's Inc 214.85 213.581 +1.269 (1%)
BJ Bj's Wholesale Club Holdings Inc 75.78 75.332 +0.448 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.53 22.397 +0.133 (1%)
MRCY Mercury Sys Inc 28.48 28.317 +0.163 (1%)
SAM Boston Beer Company 293.30 291.599 +1.701 (1%)
RGR Sturm Ruger & Company 46.42 46.152 +0.268 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.44 47.166 +0.274 (1%)
DOOR Masonite Worldwide Holdings 131.60 130.844 +0.756 (1%)
MOFG Midwestone Fnl Gp 21.45 21.328 +0.122 (1%)
SMBC Southern MO Bancorp 41.74 41.503 +0.237 (1%)
LAZ Lazard Inc 39.30 39.076 +0.224 (1%)
NKE Nike Inc 94.64 94.099 +0.541 (1%)
ICCH Icc Holdings Inc 15.952 15.862 +0.09 (1%)
CRON Cronos Group Inc 2.48 2.466 +0.014 (1%)
BCML Bay Commercial Bk CA 20.10 19.987 +0.113 (1%)
ASH Ashland Inc 96.03 95.497 +0.533 (1%)
CYH Community Health Systems 3.03 3.013 +0.017 (1%)
GNE Genie Energy Ltd Cl B 15.84 15.752 +0.088 (1%)
GGN Gamco Global Gold Natural Resources 4.02 3.998 +0.022 (1%)
EC Ecopetrol S.A. ADR 11.69 11.626 +0.064 (1%)
GFI Gold Fields Ltd ADR 16.96 16.867 +0.093 (1%)
JCI Johnson Controls Intl 64.61 64.255 +0.355 (1%)
NNN NNN REIT Inc 41.14 40.913 +0.227 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 13.297 +0.073 (1%)
UMH Umh Properties 15.69 15.606 +0.084 (1%)
ADP Automatic Data Procs 246.61 245.28 +1.33 (1%)
BEAT Heartbeam Inc 2.05 2.039 +0.011 (1%)
GTLS Chart Industries IN 152.95 152.127 +0.823 (1%)
JJSF J J Snack Foods 138.80 138.052 +0.748 (1%)
QGEN Qiagen N.V. 41.52 41.295 +0.225 (1%)
ARR Armour Residential R 18.73 18.63 +0.10 (1%)
FEP Europe Alphadex Fund FT 37.18 36.98 +0.20 (1%)
RACE Ferrari N.V. 420.33 418.076 +2.254 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.02 6.982 +0.038 (1%)
CAAP Corporacion America Airports Sa 16.61 16.52 +0.09 (1%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.311 +0.049 (1%)
FSS Federal Signal Corp 83.33 82.89 +0.44 (1%)
DBP DB Precious Metals Fund Invesco 56.50 56.202 +0.298 (1%)
FCPT Four Corners Property Trust IN 23.61 23.485 +0.125 (1%)
EBAY Ebay Inc 51.18 50.917 +0.263 (1%)
MRK Merck & Company 127.00 126.349 +0.651 (1%)
AMC AMC Entertainment Holdings 3.28 3.263 +0.017 (1%)
FSFG First Savings Financ 15.85 15.77 +0.08 (1%)
LFUS Littelfuse Inc 233.60 232.407 +1.193 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.865 24.74 +0.125 (1%)
ODP Office Depot 51.25 50.99 +0.26 (1%)
EWQ France Ishares MSCI ETF 40.61 40.402 +0.208 (1%)
PWV Dynamic Large Cap Value Invesco ETF 55.42 55.141 +0.279 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.916 46.677 +0.239 (1%)
IONS Ionis Pharmaceuticals 42.45 42.236 +0.214 (1%)
DHY Credit Suisse High Yield Bond Fund 2.02 2.01 +0.01 (0%)
EFSC Enterprises Finl Svc 39.13 38.936 +0.194 (0%)
FBIZ First Business Finan 34.60 34.428 +0.172 (0%)
STRA Strayer Education 100.65 100.154 +0.496 (0%)
KW Kennedy-Wilson Holdings Inc 8.49 8.448 +0.042 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.26 106.727 +0.533 (0%)
FTA Largecap Value Alphadex Fund FT 74.392 74.025 +0.367 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.90 112.335 +0.565 (0%)
IWX Russell Top 200 Value Ishares ETF 74.49 74.118 +0.372 (0%)
ACT Enact Holdings Inc 30.00 29.852 +0.148 (0%)
HART IQ Healthy Hearts ETF 29.353 29.207 +0.146 (0%)
SRG Seritage Growth Properties 9.43 9.384 +0.046 (0%)
TEAM Atlassian Corp 199.01 198.042 +0.968 (0%)
VVV Valvoline Inc 42.61 42.402 +0.208 (0%)
HGV Hilton Grand Vacations Inc 44.79 44.573 +0.217 (0%)
ALOT Astronova Inc 17.44 17.357 +0.083 (0%)
DUSA Davis Select USA ETF 39.54 39.352 +0.188 (0%)
IPG Interpublic Group of Companies 31.40 31.251 +0.149 (0%)
PHO Water Resources Invesco ETF 64.69 64.378 +0.312 (0%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.41 65.102 +0.308 (0%)
BGT Blackrock Global 12.99 12.929 +0.061 (0%)
JPC Nuveen Preferred and Convertible 7.03 6.997 +0.033 (0%)
HLT Hilton Inc 204.70 203.742 +0.958 (0%)
BW Babcock & Wilcox Enterprises 1.06 1.055 +0.005 (0%)
PZG Paramount Gold and Silver 0.437 0.435 +0.002 (0%)
AWRE Aware Inc 1.75 1.742 +0.008 (0%)
ALSN Allison Transmission Holdings 80.03 79.667 +0.363 (0%)
INVH Invitation Homes Inc 34.31 34.152 +0.158 (0%)
USPH U.S. Physical Therapy 103.65 103.188 +0.462 (0%)
FIG Simplify Macro Strategy ETF 23.035 22.932 +0.103 (0%)
GCO Genesco Inc 26.55 26.431 +0.119 (0%)
STNG Scorpio Tankers Inc 70.84 70.525 +0.315 (0%)
VIA Via Renewables Inc 10.90 10.851 +0.049 (0%)
IEV Europe 350 Ishares ETF 54.68 54.435 +0.245 (0%)
ABL Abacus Life Inc 11.98 11.928 +0.052 (0%)
NTRS Northern Trust Corp 84.30 83.929 +0.371 (0%)
AIB Aib Acquisition Corp Cl A 11.72 11.669 +0.051 (0%)
AEL American Equity Investment Life 55.99 55.747 +0.243 (0%)
GGT Gabelli Global Multi-Media Trust 5.48 5.456 +0.024 (0%)
SRV Nxg Cushing Midstream Energy Fund 41.22 41.038 +0.182 (0%)
EZU Eurozone Ishares MSCI ETF 49.93 49.709 +0.221 (0%)
FEZ Euro Stoxx 50 ETF SPDR 51.37 51.145 +0.225 (0%)
PPA Aerospace & Defense Invesco ETF 99.78 99.347 +0.433 (0%)
UGA US Gasoline 71.72 71.404 +0.316 (0%)
VEON Veon Ltd ADR 23.75 23.647 +0.103 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.22 111.74 +0.48 (0%)
NRIM Northrim Bancorp Inc 46.97 46.768 +0.202 (0%)
BNJ Brookfield Finance Inc 4.50% 16.046 15.978 +0.068 (0%)
TD Toronto Dominion Bank 58.67 58.421 +0.249 (0%)
FAB Multicap Value Alphadex Fund FT 79.66 79.322 +0.338 (0%)
ACTG Acacia Res-Acacia 4.98 4.959 +0.021 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.915 24.811 +0.104 (0%)
COST Costco Wholesale 723.89 720.868 +3.022 (0%)
HOLX Hologic Inc 76.71 76.392 +0.318 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.87 21.778 +0.092 (0%)
LAMR Lamar Advertis A 114.06 113.578 +0.482 (0%)
OFIX Orthofix Intl NV 13.56 13.503 +0.057 (0%)
SLGN Silgan Holdings 47.32 47.122 +0.198 (0%)
DTH Wisdomtree International High Dividend Fund 39.17 39.005 +0.165 (0%)
EFV EAFE Value Ishares MSCI ETF 53.66 53.436 +0.224 (0%)
MGV Vanguard Mega Cap Value ETF 116.42 115.929 +0.491 (0%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 11.573 +0.049 (0%)
PHYS Sprott Physical Gold Trust ETV 17.99 17.914 +0.076 (0%)
SCHE Schwab Emrg Mkts Equity ETF 25.20 25.095 +0.105 (0%)
GLBZ Glen Burnie Bancorp 5.35 5.328 +0.022 (0%)
AWH Aspira Womans Health Inc 3.40 3.386 +0.014 (0%)
ALV Autoliv Inc 117.94 117.462 +0.478 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.294 14.236 +0.058 (0%)
DECK Deckers Outdoor Corp 851.71 848.252 +3.458 (0%)
IAU Gold Trust Ishares 43.86 43.682 +0.178 (0%)
UPV Ultra FTSE Europe 2X ETF 60.347 60.101 +0.246 (0%)
THQ Abrdn Healthcare Opportunities Fund 19.44 19.361 +0.079 (0%)
ISRL Israel Acquisitions Corp Cl A 10.93 10.886 +0.044 (0%)
PCYO Pure Cycle Corp 9.57 9.532 +0.038 (0%)
FMN Federated Premier Muni 11.05 11.006 +0.044 (0%)
DGT Global Dow ETF SPDR 125.699 125.199 +0.50 (0%)
FYX Smallcap Core Alphadex Fund FT 89.54 89.179 +0.361 (0%)
SGOL Physical Gold ETF 22.17 22.082 +0.088 (0%)
PLG Platinum Group Metals Ltd 1.30 1.295 +0.005 (0%)
UTG Reaves Utility 26.32 26.217 +0.103 (0%)
CLWT Euro Tech Holdings 1.54 1.534 +0.006 (0%)
INDY India 50 Ishares ETF 50.39 50.196 +0.194 (0%)
CUK Carnival Plc ADR 13.60 13.547 +0.053 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.37 13.318 +0.052 (0%)
KB KB Financial Group Inc ADR 49.67 49.479 +0.191 (0%)
VWO FTSE EM ETF Vanguard 41.71 41.549 +0.161 (0%)
FTDR Frontdoor Inc 30.92 30.799 +0.121 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.03 15.97 +0.06 (0%)
HLX Helix Energy Solutions Group 11.01 10.968 +0.042 (0%)
FVD Value Line Dividend Index ETF FT 41.04 40.884 +0.156 (0%)
MYY Short Midcap400 -1X ETF 20.74 20.661 +0.079 (0%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 11.685 +0.044 (0%)
CCNE Cnb Financial Corp 19.34 19.269 +0.071 (0%)
CLW Clearwater Paper Corp 40.67 40.522 +0.148 (0%)
EPR Entertainment Properties Trust 41.16 41.007 +0.153 (0%)
GLD Gold SPDR 214.64 213.848 +0.792 (0%)
IEP Icahn Enterprises 17.26 17.198 +0.062 (0%)
LYG Lloyds Banking Group Plc ADR 2.54 2.531 +0.009 (0%)
PBH Prestige Brand Holdings 70.13 69.879 +0.251 (0%)
GMF S&P Emerging Asia Pacific SPDR 103.566 103.196 +0.37 (0%)
GOOD Gladstone Comml 13.30 13.254 +0.046 (0%)
JCE Nuveen Core Equity Alpha Fund 13.71 13.662 +0.048 (0%)
DOL Wisdomtree International Largecap Dividend Fund 50.802 50.627 +0.175 (0%)
USL US 12 Month Oil 40.485 40.342 +0.143 (0%)
CET Central Securities Corp 40.87 40.73 +0.14 (0%)
OESX Orion Energy Syst 0.884 0.881 +0.003 (0%)
FFIN First Finl Bkshs Inc 30.48 30.376 +0.104 (0%)
PRGS Progress Software 51.63 51.453 +0.177 (0%)
LH Laboratory Corp of America Holdings 207.94 207.241 +0.699 (0%)
KIE S&P Insurance ETF SPDR 49.67 49.501 +0.169 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.525 27.435 +0.09 (0%)
VLGEA Village Super Mkt 27.67 27.578 +0.092 (0%)
AFG American Financial Group 129.72 129.298 +0.422 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.101 13.058 +0.043 (0%)
AOS Smith A.O. Corp 87.00 86.712 +0.288 (0%)
CRC California Resources Corp 54.93 54.754 +0.176 (0%)
DBO DB Oil Fund Invesco 15.76 15.709 +0.051 (0%)
EZM Wisdomtree U.S. Midcap Fund 58.405 58.219 +0.186 (0%)
SIVR Physical Silver ETF 26.06 25.976 +0.084 (0%)
SLV Silver Trust Ishares 24.90 24.821 +0.079 (0%)
GGM Ggm Macro Alignment ETF 26.589 26.504 +0.085 (0%)
CHSCM CHS Pfd Clb Ser3 25.14 25.061 +0.079 (0%)
CUTR Cutera Inc 1.96 1.954 +0.006 (0%)
GLRE Greenlight Cap. Re. 12.31 12.272 +0.038 (0%)
LINC Lincoln Educational 9.94 9.909 +0.031 (0%)
NTGR Netgear Inc 14.74 14.695 +0.045 (0%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.892 35.78 +0.112 (0%)
VTV Value ETF Vanguard 158.24 157.757 +0.483 (0%)
FNV Franco Nev Corp 119.01 118.642 +0.368 (0%)
SNT Senstar Technologies Ltd 1.33 1.326 +0.004 (0%)
UHAL U-Haul Holding Company 64.98 64.784 +0.196 (0%)
KAMN Kaman Corp 45.99 45.853 +0.137 (0%)
PLAB Photronics Inc 27.51 27.427 +0.083 (0%)
AWP Abrdn Global Premier Properties Fund 3.71 3.699 +0.011 (0%)
BCX Blackrock Resources 9.13 9.103 +0.027 (0%)
CHI Calamos Cv Opp & Inc 11.03 10.997 +0.033 (0%)
KIM Kimco Realty Corp 18.53 18.475 +0.055 (0%)
NVO Novo Nordisk A/S ADR 126.16 125.788 +0.372 (0%)
KWT Ishares MSCI Kuwait ETF 33.06 32.96 +0.10 (0%)
VGK Europe ETF FTSE Vanguard 66.01 65.813 +0.197 (0%)
FDBC Fidelity D & D Bancorp Inc 46.87 46.731 +0.139 (0%)
NGD New Gold Inc 1.72 1.715 +0.005 (0%)
ICLR Icon Plc 309.44 308.539 +0.901 (0%)
NSIT Insight Enterpr 184.36 183.834 +0.526 (0%)
IGLD FT Gold Strategy Target Income ETF 20.05 19.992 +0.058 (0%)
AIZ Assurant Inc 177.05 176.545 +0.505 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.709 +0.031 (0%)
MTG Mgic Investment Corp 20.35 20.292 +0.058 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.92 46.782 +0.138 (0%)
IVE S&P 500 Value Ishares ETF 181.04 180.516 +0.524 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.71 44.58 +0.13 (0%)
ESBA Empire State Realty Op LP 9.34 9.313 +0.027 (0%)
EQWL Russell Top 200 EW Invesco ETF 92.13 91.862 +0.268 (0%)
ENTX Entera Bio Ltd 2.07 2.064 +0.006 (0%)
BTI British American Tobacco Industries ADR 29.49 29.409 +0.081 (0%)
CXM Sprinklr Inc Cl A 11.98 11.947 +0.033 (0%)
CRF Cornerstone Strategic Return Fund 7.41 7.389 +0.021 (0%)
TAIT Taitron Components 3.18 3.171 +0.009 (0%)
TVE Tennessee Valley Authority 21.70 21.639 +0.061 (0%)
TGS Transportadora DE Gas Sa Ord B ADR 15.96 15.915 +0.045 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 37.33 37.227 +0.103 (0%)
ASM Avino Silver & Gold 0.714 0.712 +0.002 (0%)
CYD China Yuchai International 8.44 8.417 +0.023 (0%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.43 9.405 +0.025 (0%)
KBH KB Home 64.79 64.614 +0.176 (0%)
SOR Source Capital 41.79 41.679 +0.111 (0%)
DWM Wisdomtree International Equity Fund 53.845 53.699 +0.146 (0%)
CTAS Cintas Corp 664.13 662.391 +1.739 (0%)
EEFT Euronet Worldwide 105.67 105.398 +0.272 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 11.311 +0.029 (0%)
EFZ Short MSCI EAFE -1X ETF 16.85 16.807 +0.043 (0%)
IWD Russell 1000 Value Ishares ETF 173.62 173.162 +0.458 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.54 48.414 +0.126 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.73 33.641 +0.089 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.79 11.759 +0.031 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 36.04 35.948 +0.092 (0%)
NVR NVR Inc 7,798.28 7,779.184 +19.096 (0%)
IAK US Insurance Ishares ETF 113.237 112.958 +0.279 (0%)
REM Mortgage Real Estate Ishares ETF 22.16 22.104 +0.056 (0%)
UGL Ultra Gold 2X ETF 78.13 77.938 +0.192 (0%)
IUSV S&P US Value Ishares Core ETF 87.56 87.339 +0.221 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.444 +0.026 (0%)
CMI Cummins Inc 292.34 291.638 +0.702 (0%)
SOYB Teucrium Soybean 24.915 24.856 +0.059 (0%)
FFNW First Financial Nort 20.50 20.453 +0.047 (0%)
FREE Whole Earth Brands Inc 4.82 4.809 +0.011 (0%)
NWLI Natl Wstrn Life Gp A 490.05 488.94 +1.11 (0%)
TBBK The Bancorp Inc 33.60 33.524 +0.076 (0%)
RFI Cohen & Steers Total Return Realty Fund 11.30 11.274 +0.026 (0%)
KTF Scudder Municiple Income Trust 9.33 9.309 +0.021 (0%)
BNO US Brent Oil 32.36 32.287 +0.073 (0%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.536 +0.024 (0%)
EIRL Ireland Ishares MSCI ETF 67.44 67.282 +0.158 (0%)
EWG Germany Ishares MSCI ETF 30.79 30.72 +0.07 (0%)
FI Fiserv Inc 152.25 151.902 +0.348 (0%)
CMCO Columbus Mckinnon 41.76 41.669 +0.091 (0%)
RDWR Radware Ltd 17.42 17.382 +0.038 (0%)
WWD Woodward Inc 149.61 149.289 +0.321 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.04 8.022 +0.018 (0%)
GDV Gabelli Dividend 22.16 22.112 +0.048 (0%)
MSI Motorola Solutions 345.11 344.364 +0.746 (0%)
TTC Toro Company 87.20 87.009 +0.191 (0%)
APWC Asia Pacific Wire & Cable 1.37 1.367 +0.003 (0%)
IJR S&P Smallcap Ishares Core ETF 105.71 105.477 +0.233 (0%)
SCHV Schwab U.S. Largecap Value ETF 73.50 73.337 +0.163 (0%)
SLYG S&P Smallcap Growth ETF SPDR 83.85 83.663 +0.187 (0%)
FET Forum Energy Technologies Inc 19.45 19.407 +0.043 (0%)
NOMD Nomad Foods Ltd 18.81 18.768 +0.042 (0%)
INSI Insight Select Income Fund 16.20 16.165 +0.035 (0%)
FNCB FNCB Bancorp Inc 5.58 5.568 +0.012 (0%)
ACNB Acnb Corp 33.98 33.908 +0.072 (0%)
PCM Pimco Commercial Mortgage Securities 8.45 8.432 +0.018 (0%)
TNC Tennant Company 117.31 117.062 +0.248 (0%)
USO US Oil Fund 79.64 79.47 +0.17 (0%)
KRP Kimbell Royalty Partners 15.95 15.917 +0.033 (0%)
FVCB Fvcbankcorp Inc 11.21 11.186 +0.024 (0%)
FEN Energy Income and Growth Fund 16.23 16.197 +0.033 (0%)
CCL Carnival Corp 15.01 14.98 +0.03 (0%)
CLH Clean Harbors 196.00 195.607 +0.393 (0%)
MFV MFS Special Value Trust 4.41 4.401 +0.009 (0%)
JQC Nuveen Preferred and Convertible 2 5.50 5.489 +0.011 (0%)
SIG Signet Jewelers Ltd 98.59 98.396 +0.194 (0%)
TKR Timken Company 86.02 85.845 +0.175 (0%)
SLYV S&P Smallcap Value ETF SPDR 78.92 78.763 +0.157 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.778 +0.022 (0%)
BGNE Beigene Ltd ADR 144.12 143.83 +0.29 (0%)
SMAR Smartsheet Inc Cl A 38.36 38.283 +0.077 (0%)
PCB Pcb Bancorp 15.58 15.549 +0.031 (0%)
ESLT Elbit Systems Ltd 203.09 202.704 +0.386 (0%)
LYTS L S I Industries 14.59 14.562 +0.028 (0%)
SHBI Shore Bancshares Inc 10.67 10.65 +0.02 (0%)
AB Alliancebernstein Holding LP 33.52 33.457 +0.063 (0%)
KFY Korn/Ferry International 62.65 62.533 +0.117 (0%)
RDN Radian Group Inc 30.63 30.573 +0.057 (0%)
EEM Emrg Mkts Ishares MSCI ETF 40.61 40.535 +0.075 (0%)
FXA Australian Dollar Trust Currencyshares 64.428 64.309 +0.119 (0%)
IJS S&P Smallcap 600 Value Ishares ETF 97.71 97.527 +0.183 (0%)
CBFV Cb Financial Svc 21.52 21.48 +0.04 (0%)
NXST Nexstar Media Group Inc 164.11 163.817 +0.293 (0%)
STX Seagate Technology Hldgs Plc 87.11 86.955 +0.155 (0%)
PBT Permian Basin Royalty Trust 12.32 12.298 +0.022 (0%)
EVX Vaneck Environmental Services ETF 163.022 162.733 +0.289 (0%)
IPDN Professional Diversity Network Inc 1.71 1.707 +0.003 (0%)
HRT Hireright Holdings Corp 14.27 14.246 +0.024 (0%)
COCO The Vita Coco Company Inc 24.19 24.148 +0.042 (0%)
PZZA Papa John's Intl 64.41 64.30 +0.11 (0%)
TREE Lendingtree Inc 37.49 37.427 +0.063 (0%)
HYT Blackrock High Yield Fund VI Inc 9.62 9.604 +0.016 (0%)
BAH Booz Allen Hamilton Holding Corp 144.39 144.145 +0.245 (0%)
DTD Wisdomtree U.S. Total Dividend Fund 68.60 68.485 +0.115 (0%)
API Agora Inc Ads 2.49 2.486 +0.004 (0%)
TAST Carrols Rstrnt Group 9.51 9.495 +0.015 (0%)
CWST Casella Waste Sys 94.99 94.841 +0.149 (0%)
EGLE Eagle Bulk Ship 62.60 62.503 +0.097 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.09 69.978 +0.112 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.41 41.344 +0.066 (0%)
JFR Nuveen Floating Rate 8.64 8.627 +0.013 (0%)
YPF Ypf Sociedad Anonima ADR 20.16 20.129 +0.031 (0%)
CTRE Caretrust REIT Inc 23.81 23.775 +0.035 (0%)
HAYN Haynes Intl Inc 60.36 60.274 +0.086 (0%)
AIG American International Group 74.97 74.864 +0.106 (0%)
DJCO Daily Journal Cp 353.00 352.502 +0.498 (0%)
RL Ralph Lauren Corp 168.21 167.978 +0.232 (0%)
AWAY ETFMG Travel Tech ETF 19.84 19.813 +0.027 (0%)
VOYA VOYA Financial Inc 69.59 69.495 +0.095 (0%)
EDRY Eurodry Ltd 20.73 20.701 +0.029 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 30.275 +0.04 (0%)
DX Dynex Capital 11.89 11.874 +0.016 (0%)
MDC M.D.C. Holdings 62.98 62.899 +0.081 (0%)
TOL Toll Brothers Inc 118.70 118.546 +0.154 (0%)
DOG Short Dow30 -1X ETF 29.43 29.392 +0.038 (0%)
DXD Ultrashort Dow30 -2X ETF 33.10 33.057 +0.043 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 101.669 101.54 +0.129 (0%)
VOX Telecom Services ETF Vanguard 129.93 129.76 +0.17 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.397 +0.003 (0%)
ANDE Andersons Inc 57.38 57.312 +0.068 (0%)
CHY Calamos Cv & High IN 11.39 11.376 +0.014 (0%)
CIG Comp En DE MN Cemig ADR 2.46 2.457 +0.003 (0%)
EXP Eagle Materials Inc 253.13 252.825 +0.305 (0%)
UL Unilever Plc ADR 48.07 48.01 +0.06 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 100.372 +0.118 (0%)
BOSC Bos Better Online 2.81 2.807 +0.003 (0%)
HAFC Hanmi Financial Cp 15.14 15.123 +0.017 (0%)
WSBC Wesbanco Inc 28.28 28.249 +0.031 (0%)
HCA Hca Holdings Inc 319.02 318.663 +0.357 (0%)
MAA Mid-America Apartment Communities 128.40 128.253 +0.147 (0%)
SAH Sonic Automotive 51.12 51.063 +0.057 (0%)
TXT Textron Inc 94.01 93.911 +0.099 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.75 48.698 +0.052 (0%)
PFIS Peoples Finl Svcs Company 38.74 38.697 +0.043 (0%)
DSKE Daseke Inc 8.29 8.281 +0.009 (0%)
ARI Apollo Commercial Real Estate 10.84 10.829 +0.011 (0%)
DRH Diamondrock Hospitality Company 9.22 9.211 +0.009 (0%)
E Eni S.P.A. ADR 32.59 32.556 +0.034 (0%)
FNX Midcap Core Alphadex Fund FT 108.04 107.93 +0.11 (0%)
UNL US 12 Month Natural Gas 7.88 7.872 +0.008 (0%)
VOE Midcap Value ETF Vanguard 150.38 150.226 +0.154 (0%)
CAL Caleres Inc 36.73 36.693 +0.037 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.22 10.211 +0.009 (0%)
ADM Archer Daniels Midland 61.56 61.504 +0.056 (0%)
ELA Envela Corp 4.42 4.416 +0.004 (0%)
LEE Lee Enterprises Inc 12.65 12.638 +0.012 (0%)
MD Pediatrix Medical Group Inc 9.24 9.232 +0.008 (0%)
PULS PGIM Ultra Short Bond ETF 49.64 49.593 +0.047 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.629 +0.081 (0%)
SHV Short Treasury Bond Ishares ETF 110.40 110.30 +0.10 (0%)
MACK Merrimack Pharmaceuticals Inc 14.71 14.697 +0.013 (0%)
KIO KKR Income Opportunities Fund 13.30 13.288 +0.012 (0%)
GPRK Geopark Hlds Lmtd 9.67 9.661 +0.009 (0%)
JBSS John B Sanfilippo 100.35 100.273 +0.077 (0%)
MFG Mizuho Financial Group ADR 3.91 3.907 +0.003 (0%)
RWL Largecap Revenue ETF Oppenheimer 91.05 90.979 +0.071 (0%)
AVIV Avantis International Large Cap Value ETF 53.24 53.20 +0.04 (0%)
CEF Sprott Physical Gold & Silver Trust 21.50 21.484 +0.016 (0%)
SIGI Selective Ins Group 103.14 103.07 +0.07 (0%)
CODI Compass Diversified Holdings 23.22 23.204 +0.016 (0%)
EQS Equus Total Return 1.47 1.469 +0.001 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.062 +0.008 (0%)
SPE Special Opportunities Fund Inc 12.405 12.396 +0.009 (0%)
VC Visteon Corp 111.14 111.061 +0.079 (0%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.37 125.281 +0.089 (0%)
IWN Russell 2000 Value Ishares ETF 151.28 151.175 +0.105 (0%)
TARO Taro Pharm Inds 42.20 42.17 +0.03 (0%)
JPI Nuveen Preferred and Income Term Fund 18.93 18.916 +0.014 (0%)
CIVI Civitas Resources Inc 73.56 73.512 +0.048 (0%)
PGTI Pgt Innovations Inc 41.99 41.963 +0.027 (0%)
QLTY GMO U.S. Quality ETF 29.05 29.033 +0.017 (0%)
ATR Aptargroup 140.01 139.925 +0.085 (0%)
PH Parker-Hannifin Corp 546.35 546.012 +0.338 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.514 +0.006 (0%)
BBDC Barings Bdc Inc 9.25 9.244 +0.006 (0%)
CME CME Group Inc 212.59 212.493 +0.097 (0%)
VVR Invesco Senior Income Trust 4.26 4.258 +0.002 (0%)
JHI John Hancock Investors Trust 13.10 13.094 +0.006 (0%)
LNC Lincoln National Corp 28.65 28.637 +0.013 (0%)
SMB Vaneck Short Muni ETF 16.97 16.961 +0.009 (0%)
AVHI Achari Ventures Holdings Corp I 11.01 11.005 +0.005 (0%)
ALCO Alico Inc 28.02 28.009 +0.011 (0%)
FSD High Income Long Short Fund 11.57 11.565 +0.005 (0%)
LNN Lindsay Corp 116.37 116.326 +0.044 (0%)
NXN Nuveen Insured New York Tax-Free 11.60 11.595 +0.005 (0%)
TK Teekay Shipping Corp 7.30 7.297 +0.003 (0%)
PFM Dividend Achievers Invesco ETF 41.30 41.283 +0.017 (0%)
CVLT Commvault Systems 96.83 96.797 +0.033 (0%)
MORN Morningstar Inc 302.36 302.264 +0.096 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.947 +0.013 (0%)
SVM Silvercorp Metals Inc 3.47 3.469 +0.001 (0%)
TPZ Tortoise Power and Energy 15.15 15.146 +0.004 (0%)
VICI Vici Properties Inc 28.43 28.422 +0.008 (0%)
DOOO Brp Inc 69.27 69.25 +0.02 (0%)
GAM General American Investors 45.44 45.431 +0.009 (0%)
PID Intl Dividend Achievers Invesco ETF 17.94 17.936 +0.004 (0%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 17.537 +0.003 (0%)
ACMR Acm Research Inc 28.15 28.146 +0.004 (0%)
CHKP Check Point Software 161.00 160.989 +0.011 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.20 101.187 +0.013 (0%)
CI The Cigna Group 352.28 352.241 +0.039 (0%)
VBR Smallcap Value ETF Vanguard 182.99 182.979 +0.011 (0%)
XONE Boxx One Year Target Duration ETF 49.475 49.469 +0.006 (0%)
GGZ Gabelli Global Small and Mid CA 11.49 11.489 +0.001 (0%)
GOLF Acushnet Holdings Corp 63.16 63.157 +0.003 (0%)
SAA Ultra Smallcap600 2X ETF 23.01 23.009 +0.001 (0%)
VIG Dividend Appreciation ETF Vanguard 176.91 176.904 +0.006 (0%)
SNOW Snowflake Inc Cl A 154.99 154.986 +0.004 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11036 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.170.00 
 DNL 37.690.00 
 DOG 29.430.00 
 DOL 50.8020.00 
 DON 46.920.00 
 DRN 7.710.00 
 DRV 43.780.00 
 DSI 96.540.00 
 DTD 68.600.00 
 DTH 39.170.00