Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
LTM Latam Airlines Group S.A. 25.25 100.00 +30.00 (43%)
LINE Lineage Inc 82.88 99.569 +29.569 (42%)
CCIX Churchill Capital Corp Ix 10.02 99.292 +29.292 (42%)
WIRE Encore Wire Corp 289.84 96.923 +26.923 (38%)
EVGN Evogene Ltd Ord 5.14 95.223 +25.223 (36%)
SABA Saba Capital Income & Opportunities Fund II 8.145 94.737 +24.737 (35%)
GLOW Victoryshares Westend Global Equity ETF 25.046 94.442 +24.442 (35%)
FUNC First United Corp 27.66 94.312 +24.312 (35%)
ALIM Alimera Sciences Inc 5.57 93.75 +23.75 (34%)
CVLY Codorus Valley Bncp 24.04 93.59 +23.59 (34%)
WNEB Western New England Bancorp Inc 8.46 89.771 +19.771 (28%)
NITE The Nightview Fund Nite 24.675 89.522 +19.522 (28%)
STBA S&T Bancorp Inc 45.61 89.262 +19.262 (28%)
DOLE Dole Plc 14.52 88.72 +18.72 (27%)
FCF First Commonwealth Financial Corp 18.58 88.571 +18.571 (27%)
SERV Serve Robotics Inc 13.22 88.482 +18.482 (26%)
MBIN Merchants Bancorp 52.59 88.239 +18.239 (26%)
ENVA Enova International Inc 81.91 88.193 +18.193 (26%)
NWLI Natl Wstrn Life Gp A 499.98 87.967 +17.967 (26%)
FCNCA First Citizens Bancs 2,110.45 87.849 +17.849 (26%)
SNES Senestech Inc 4.57 87.399 +17.399 (25%)
FNCB FNCB Bancorp Inc 6.75 87.391 +17.391 (25%)
CBAN Colony Bankcorp Inc 15.45 87.266 +17.266 (25%)
TBBK The Bancorp Inc 52.04 86.702 +16.702 (24%)
NFBK Northfield Bncrp Del 12.75 86.622 +16.622 (24%)
CBSH Commerce Bancshares 65.08 86.458 +16.458 (24%)
EBS Emergent Biosolutions 13.97 86.337 +16.337 (23%)
ANAB Anaptysbio Inc 37.06 86.203 +16.203 (23%)
CRTO Criteo S.A. ADR 45.07 86.182 +16.182 (23%)
APPN Appian Corp Cl A 37.75 86.156 +16.156 (23%)
SIGA Siga Technologies Inc 10.52 85.615 +15.615 (22%)
LSXMB Liberty Media Siriusxm Sr B 23.64 85.56 +15.56 (22%)
NHC National Healthcare Corp 135.76 85.371 +15.371 (22%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 85.348 +15.348 (22%)
BANF Bancfirst Corp 110.21 85.061 +15.061 (22%)
CASH Pathward Financial Inc 68.69 84.919 +14.919 (21%)
CBU Community Financial System Inc 62.82 84.898 +14.898 (21%)
CBNK Capital Bancorp Inc 25.88 84.667 +14.667 (21%)
WINT Windtree Therapeutics Inc 8.29 84.603 +14.603 (21%)
OPBK Open Bank 12.50 84.582 +14.582 (21%)
LINC Lincoln Educational 14.30 84.532 +14.532 (21%)
ALEX Alexander and Baldwin Inc 19.51 84.534 +14.534 (21%)
OPOF Old Point Finl Corp 18.03 84.525 +14.525 (21%)
UTI Universal Technical Institute Inc 19.43 84.433 +14.433 (21%)
SHEN Shenandoah Telecom 20.78 84.082 +14.082 (20%)
SSB Southstate Corp 100.18 84.061 +14.061 (20%)
LMT Lockheed Martin Corp 524.80 83.973 +13.973 (20%)
FFBC First Finl Bncp [Oh] 28.09 83.941 +13.941 (20%)
BHLB Berkshire Hills Bancorp 28.04 83.822 +13.822 (20%)
FISI Financial Institut 25.80 83.793 +13.793 (20%)
NECB Northeast Community Bancorp 23.03 83.685 +13.685 (20%)
RBB Rbb Bancorp 23.42 83.601 +13.601 (19%)
OGCP Empire State Realty Op LP Se 10.84 83.571 +13.571 (19%)
HOOK Hookipa Pharma Inc 6.15 83.392 +13.392 (19%)
SHBI Shore Bancshares Inc 14.64 83.114 +13.114 (19%)
CUBI Customers Bancorp 66.85 83.075 +13.075 (19%)
PFS Provident Financial Services 19.01 83.032 +13.032 (19%)
FFIN First Finl Bkshs Inc 39.46 82.991 +12.991 (19%)
FRBA First Bank 15.30 82.857 +12.857 (18%)
HOLI Hollysys Automation 26.42 82.731 +12.731 (18%)
EFSC Enterprises Finl Svc 54.00 82.686 +12.686 (18%)
GSHD Goosehead Insurance Inc Cl A 88.68 82.612 +12.612 (18%)
AKR Acadia Realty Trust 20.44 82.474 +12.474 (18%)
BMRC Bank of Marin Bancrp 22.35 82.461 +12.461 (18%)
NBTB NBT Bancorp Inc 49.84 82.44 +12.44 (18%)
COLB Columbia Banking Sys 26.99 82.308 +12.308 (18%)
RNST Renasant Corp 37.09 82.239 +12.239 (17%)
CFG Citizens Financial Group Inc/Ri 43.23 82.216 +12.216 (17%)
CALM Cal-Maine Foods IN 70.83 82.165 +12.165 (17%)
IBOC Intl Bancshares 69.25 82.051 +12.051 (17%)
QCRH Qcr Holdings Inc 75.95 82.011 +12.011 (17%)
TYL Tyler Technologies 590.65 81.909 +11.909 (17%)
NWBI Northwest Bancshares 14.26 81.818 +11.818 (17%)
CIGI Colliers Intl Grp IN 139.43 81.768 +11.768 (17%)
SR Spire Inc 67.77 81.743 +11.743 (17%)
UVSP Univest Corp of Penn 29.18 81.699 +11.699 (17%)
RDN Radian Group Inc 37.01 81.686 +11.686 (17%)
BKU BankUnited Inc 38.88 81.653 +11.653 (17%)
HFWA Heritage Financial 23.12 81.616 +11.616 (17%)
FBNC First Bancorp [Nc] 43.19 81.601 +11.601 (17%)
BFIN Bankfinancial Corp 11.74 81.587 +11.587 (17%)
TRST Trustco Bank Corp NY 35.40 81.567 +11.567 (17%)
TLN Talen Energy Corporation 113.675 81.542 +11.542 (16%)
PSO Pearson Plc ADR 13.44 81.538 +11.538 (16%)
IBCP Independent Bank Corp 34.29 81.518 +11.518 (16%)
ISTR Investar Holding 18.78 81.464 +11.464 (16%)
FHB First Hawaiian Inc 26.10 81.415 +11.415 (16%)
WAFD Wafd Inc 35.82 81.358 +11.358 (16%)
OII Oceaneering International 29.75 81.343 +11.343 (16%)
EVBG Everbridge Inc 35.00 81.25 +11.25 (16%)
FLIC First of Long Isla 13.34 81.145 +11.145 (16%)
ORRF Orrstown Finl Svcs 34.49 81.085 +11.085 (16%)
GTY Getty Realty Corp 31.68 80.998 +10.998 (16%)
INBK First Internet Bcp 39.10 80.919 +10.919 (16%)
UCBI United Comm Banks 31.51 80.884 +10.884 (16%)
ENSG The Ensign Group IN 142.80 80.856 +10.856 (16%)
ACT Enact Holdings Inc 34.55 80.786 +10.786 (15%)
FEIM Frequency Elcts Inc 13.84 80.779 +10.779 (15%)
NMIH Nmi Holdings Inc 39.38 80.78 +10.78 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 80.773 +10.773 (15%)
MO Altria Group 50.43 80.713 +10.713 (15%)
CHUY Chuy's Holdings Inc 36.96 80.515 +10.515 (15%)
WMK Weis Markets 74.92 80.494 +10.494 (15%)
EYEN Eyenovia Inc 1.44 80.478 +10.478 (15%)
EXLS Exlservice Holdings 34.60 80.452 +10.452 (15%)
BSRR Sierra Bancorp 29.71 80.448 +10.448 (15%)
ZUMZ Zumiez Inc 24.39 80.411 +10.411 (15%)
NYCB New York Community Bancorp 11.22 80.402 +10.402 (15%)
SNV Synovus Financial Corp 47.62 80.398 +10.398 (15%)
BCPC Balchem Corp 180.78 80.344 +10.344 (15%)
CRVL Corvel Corp 307.63 80.28 +10.28 (15%)
HOMB Home Bancshares Inc 28.56 80.18 +10.18 (15%)
HOPE Hope Bancorp Inc 13.52 80.143 +10.143 (14%)
FMBH First Mid Ill Bncshr 39.41 80.136 +10.136 (14%)
ASUR Asure Software 10.23 80.112 +10.112 (14%)
NNI Nelnet Inc 112.69 80.115 +10.115 (14%)
STT State Street Corp 85.29 80.075 +10.075 (14%)
IBTX Independent Bank Group 59.59 80.051 +10.051 (14%)
OSG Overseas Shipholding Group Inc 8.49 80.00 +10.00 (14%)
SBSI Southside Bancshares 34.02 79.971 +9.971 (14%)
AGM Federal Agricultural Mortgage Corp 215.18 79.947 +9.947 (14%)
CCBG Capital City Bank Gr 35.63 79.905 +9.905 (14%)
GABC German Amer Bncp Inc 41.76 79.891 +9.891 (14%)
ABUS Arbutus Biopharma Corp 3.90 79.874 +9.874 (14%)
CTLT Catalent Inc 58.68 79.784 +9.784 (14%)
HAYN Haynes Intl Inc 59.78 79.688 +9.688 (14%)
KRYS Krystal Biotech Inc 213.66 79.681 +9.681 (14%)
INFY Infosys Ltd ADR 22.79 79.659 +9.659 (14%)
TBNK Territorial Bancorp 10.30 79.638 +9.638 (14%)
CRS Carpenter Technology Corp 140.78 79.49 +9.49 (14%)
RGS Regis Corp 33.75 79.476 +9.476 (14%)
TCS The Container Store Group Inc 1.20 79.47 +9.47 (14%)
HBNC Horizon Bancorp 16.37 79.434 +9.434 (13%)
PRK Park National Corp 185.61 79.431 +9.431 (13%)
LGND Ligand Pharm 107.14 79.419 +9.419 (13%)
NJR Newjersey Resources Corp 47.00 79.401 +9.401 (13%)
UNTY Unity Bancorp Inc 35.56 79.378 +9.378 (13%)
TRNO Terreno Realty Corp 68.72 79.369 +9.369 (13%)
ABCB Ameris Bancorp 61.71 79.285 +9.285 (13%)
CTBI Community TR Bancp 52.15 79.185 +9.185 (13%)
FBIZ First Business Finan 45.69 79.185 +9.185 (13%)
FSFG First Savings Financ 20.00 79.167 +9.167 (13%)
TPB Turning Point Brands 38.52 79.171 +9.171 (13%)
BY Byline Bancorp Inc 29.12 79.117 +9.117 (13%)
MPB Mid Penn Bancorp Inc 28.30 79.098 +9.098 (13%)
BPRN Princeton Bancorp Inc 37.71 79.082 +9.082 (13%)
MHO M/I Homes 165.54 79.061 +9.061 (13%)
CYH Community Health Systems 5.09 79.042 +9.042 (13%)
NRIM Northrim Bancorp Inc 71.31 78.951 +8.951 (13%)
AROW Arrow Financial Corp 32.17 78.918 +8.918 (13%)
EWBC East West Bancorp 87.97 78.915 +8.915 (13%)
COLD Americold Realty Trust 29.47 78.873 +8.873 (13%)
INDB Independent Bk Corp 64.15 78.794 +8.794 (13%)
LOB Live Oak Bancsh 45.66 78.769 +8.769 (13%)
OFG OFG Bancorp 46.50 78.694 +8.694 (12%)
CHKP Check Point Software 182.74 78.677 +8.677 (12%)
HBAN Huntington Bancshares Inc 15.13 78.681 +8.681 (12%)
IAT US Regional Banks Ishares ETF 48.48 78.677 +8.677 (12%)
FFIC Flushing Finl Corp 16.67 78.667 +8.667 (12%)
TOWN Towne Bank 33.63 78.639 +8.639 (12%)
HIFS Hingham Inst For Svg 241.10 78.633 +8.633 (12%)
NBN Northeast Bncp 72.80 78.609 +8.609 (12%)
PCN Pimco Corporate 13.64 78.571 +8.571 (12%)
DPG Duff & Phelps Global Utility 10.55 78.571 +8.571 (12%)
SFNC Simmons First Natl 21.90 78.564 +8.564 (12%)
KRE S&P Regional Banking ETF SPDR 59.23 78.514 +8.514 (12%)
ESQ Esquire Financial Holdings Inc 59.30 78.504 +8.504 (12%)
UMH Umh Properties 17.68 78.465 +8.465 (12%)
CFR Cullen/Frost Bankers 119.74 78.444 +8.444 (12%)
FONR Fonar Corp 18.53 78.428 +8.428 (12%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 78.392 +8.392 (12%)
LTC Ltc Properties 38.15 78.352 +8.352 (12%)
PNW Pinnacle West Capital Corp 84.71 78.352 +8.352 (12%)
STEL Stellar Bancorp Inc 27.93 78.33 +8.33 (12%)
WLFC Willis Lease Fin C 86.51 78.315 +8.315 (12%)
ATGE Adtalem Global Education Inc 78.81 78.30 +8.30 (12%)
PB Prosperity Bancshares 72.80 78.298 +8.298 (12%)
MMM 3M Company 127.16 78.283 +8.283 (12%)
AMED Amedisys Inc 98.25 78.25 +8.25 (12%)
HONE Harborone Bancorp Inc 13.58 78.253 +8.253 (12%)
NDAQ Nasdaq Inc 66.96 78.232 +8.232 (12%)
HLNE Hamilton Lane Inc Cl A 144.11 78.22 +8.22 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 78.209 +8.209 (12%)
KAI Kadant Inc 355.83 78.21 +8.21 (12%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 78.207 +8.207 (12%)
PNC PNC Bank 181.21 78.194 +8.194 (12%)
AMAL Amalgamated Financial Corp 32.21 78.145 +8.145 (12%)
CCNE Cnb Financial Corp 26.13 78.112 +8.112 (12%)
FSBC Five Star Bancorp 29.89 78.084 +8.084 (12%)
EVBN Evans Bancorp 33.87 78.079 +8.079 (12%)
AMSF Amerisafe Inc 50.62 78.08 +8.08 (12%)
INVA Innoviva Inc 18.55 78.054 +8.054 (12%)
UTL Unitil Corp 60.43 78.024 +8.024 (11%)
FCPT Four Corners Property Trust IN 27.50 78.022 +8.022 (11%)
CNOB Connectone Bancorp 24.92 78.017 +8.017 (11%)
IMMR Immersion Corp 13.51 78.007 +8.007 (11%)
CATY Cathay Genl Bncp 45.24 77.987 +7.987 (11%)
KBE S&P Bank ETF SPDR 54.71 77.967 +7.967 (11%)
SFST Southern First Bancs 35.88 77.939 +7.939 (11%)
JEF Jefferies Financial Group Inc 56.96 77.94 +7.94 (11%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 77.881 +7.881 (11%)
NBR Nabors Industries 101.74 77.844 +7.844 (11%)
GNL Global Net Lease Inc 8.96 77.846 +7.846 (11%)
FBK Fb Financial Corp 47.24 77.848 +7.848 (11%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 77.84 +7.84 (11%)
SRCE 1st Source Corp 65.47 77.833 +7.833 (11%)
TMP Tompkinstrustco 63.80 77.828 +7.828 (11%)
WAL Western Alliance Bancorp 81.39 77.812 +7.812 (11%)
TMHC Taylor Morrison Home Corp 67.29 77.806 +7.806 (11%)
TNP Tsakos Energy Navigation Ltd 29.28 77.778 +7.778 (11%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 77.778 +7.778 (11%)
WDFC W D 40 Company 267.01 77.723 +7.723 (11%)
TFC Truist Financial Corp 44.42 77.683 +7.683 (11%)
RIGL Rigel Pharmaceuticals 10.75 77.674 +7.674 (11%)
ALLT Allot Communications 3.10 77.654 +7.654 (11%)
HTBK Heritage Commerce 10.66 77.645 +7.645 (11%)
MHK Mohawk Industries 160.71 77.625 +7.625 (11%)
ZYME Zymeworks Inc 10.75 77.594 +7.594 (11%)
HNI Hon Industries Inc 54.50 77.473 +7.473 (11%)
NSPR Inspiremd Inc 3.39 77.462 +7.462 (11%)
CPF Central Pacific Financial Company 25.86 77.432 +7.432 (11%)
HOV Hovnanian Enterprises Inc 216.02 77.43 +7.43 (11%)
MLI Mueller Industries 70.13 77.396 +7.396 (11%)
DOX Amdocs Ltd Ord 86.92 77.376 +7.376 (11%)
BAND Bandwidth Inc 22.49 77.294 +7.294 (10%)
BANR Banner Corp 61.40 77.283 +7.283 (10%)
LXP Lxp Industrial Trust 10.37 77.239 +7.239 (10%)
MMI Marcus & Millichap 39.87 77.227 +7.227 (10%)
ONB Old National Bncp 20.22 77.198 +7.198 (10%)
DNP Duff & Phelps Utilities Income 8.79 77.165 +7.165 (10%)
FCBC First Community Bksh 44.81 77.149 +7.149 (10%)
MSEX Middlesex Water Company 66.08 77.082 +7.082 (10%)
FE Firstenergy Corp 40.94 77.046 +7.046 (10%)
EVRI Everi Holdings Inc 12.82 77.001 +7.001 (10%)
UBSI United Bkshs Inc 39.32 76.981 +6.981 (10%)
GTHX G1 Therapeutics Inc 3.91 76.953 +6.953 (10%)
GLNG Golar Lng Ltd 35.24 76.936 +6.936 (10%)
KINS Kingstone Cos Inc 6.53 76.923 +6.923 (10%)
BKD Brookdale Senior Living Inc 7.99 76.923 +6.923 (10%)
NWN Northwest Natural Gas Company 40.71 76.908 +6.908 (10%)
SNN Smith & Nephew Snats ADR 28.93 76.901 +6.901 (10%)
SASR Sandy Spring Bancorp 31.35 76.894 +6.894 (10%)
PNFP Pinnacle Finl Ptnrs 97.83 76.891 +6.891 (10%)
TPH Tri Pointe Homes Inc 46.12 76.873 +6.873 (10%)
CNS Cohn & Steers Inc 86.91 76.84 +6.84 (10%)
CAC Camden Natl Corp 40.60 76.817 +6.817 (10%)
AWR American States Water Company 82.61 76.821 +6.821 (10%)
WSBF Waterstone Financial 15.47 76.768 +6.768 (10%)
PM Philip Morris International Inc 113.36 76.761 +6.761 (10%)
MC Moelis 68.08 76.736 +6.736 (10%)
ERIE Erie Indemnity Company 421.38 76.684 +6.684 (10%)
NHI National Health Investors 75.07 76.686 +6.686 (10%)
EVR Evercore Partners Inc 249.23 76.641 +6.641 (9%)
RCS Rcm Strategic Global Government Fund 6.71 76.636 +6.636 (9%)
RF Regions Financial Corp 22.76 76.625 +6.625 (9%)
FBMS First Bancshs [Ms] 30.80 76.577 +6.577 (9%)
WSFS WSFS Financial Corp 56.86 76.564 +6.564 (9%)
SYBT Stock Yards Bancorp 63.27 76.546 +6.546 (9%)
MTB M&T Bank Corp 174.90 76.528 +6.528 (9%)
DCOM Dime Community Bancshares Inc 25.42 76.471 +6.471 (9%)
FRME First Merchants Corp 41.35 76.471 +6.471 (9%)
BRKL Brookline Bancorp 10.50 76.415 +6.415 (9%)
SBCF Seacoast Banking Corp 28.70 76.404 +6.404 (9%)
AVXL Anavex Lf SC 6.74 76.381 +6.381 (9%)
HQL Abrdn Life Sciences Investors Fund 15.42 76.372 +6.372 (9%)
PLXS Plexus Corp 129.85 76.316 +6.316 (9%)
CADE Cadence Bank 33.51 76.307 +6.307 (9%)
HWC Hancock Whitney Corp 57.12 76.298 +6.298 (9%)
ADC Agree Realty Corp 68.73 76.277 +6.277 (9%)
MOFG Midwestone Fnl Gp 29.02 76.178 +6.178 (9%)
ALNY Alnylam Pharmaceuticals 234.84 76.166 +6.166 (9%)
TRMK Trustmark Corp 35.42 76.145 +6.145 (9%)
COLL Collegium Pharma 36.08 76.102 +6.102 (9%)
ARL American Realty Investors 19.42 76.078 +6.078 (9%)
BUSE First Busey Corp 28.41 76.062 +6.062 (9%)
ICE Intercontinental Exchange 151.00 76.06 +6.06 (9%)
MTG Mgic Investment Corp 24.88 76.058 +6.058 (9%)
SMBK Smartfinancial Inc 28.29 76.056 +6.056 (9%)
FULT Fulton Financial Cor 20.08 75.978 +5.978 (9%)
CTO Cto Realty Growth Inc 19.61 75.966 +5.966 (9%)
HCKT Hackett Grp Inc 26.02 75.957 +5.957 (9%)
KREF KKR Real Estate Finance Trust Inc 11.42 75.949 +5.949 (8%)
FC Franklin Covey Company 42.77 75.939 +5.939 (8%)
LC Lendingclub Corp 10.85 75.926 +5.926 (8%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 75.924 +5.924 (8%)
BFST Business First Bancshares Inc 26.22 75.916 +5.916 (8%)
DEA Easterly Government Properties 13.95 75.91 +5.91 (8%)
GNW Genworth Financial Inc 6.79 75.887 +5.887 (8%)
CLBK Columbia Financial Inc 18.39 75.875 +5.875 (8%)
ACAD Acadia Pharmaceutica 19.14 75.854 +5.854 (8%)
CNDT Conduent Inc 4.16 75.845 +5.845 (8%)
NI NiSource Inc 31.33 75.82 +5.82 (8%)
CIVB Civista Bncshrs 18.98 75.813 +5.813 (8%)
PPC Pilgrim's Pride 41.63 75.775 +5.775 (8%)
PLUS Eplus Inc 91.02 75.749 +5.749 (8%)
LPSN Liveperson Inc 1.47 75.749 +5.749 (8%)
BWB Bridgewater Bancshares Inc 14.40 75.735 +5.735 (8%)
FBP First Bancorp 21.83 75.682 +5.682 (8%)
PAL Proficient Auto Logistics Inc 19.41 75.676 +5.676 (8%)
EGHT 8X8 Inc 3.34 75.676 +5.676 (8%)
CLB Core Laboratories Inc 24.17 75.657 +5.657 (8%)
HTLF Heartland Finl USA 53.78 75.648 +5.648 (8%)
DNB Dun & Bradstreet Holdings Inc 10.81 75.625 +5.625 (8%)
NPV Nuveen Virginia Premium Fund 11.745 75.60 +5.60 (8%)
EQBK Equity Bncsrs Cm A 41.61 75.578 +5.578 (8%)
MBWM Mercantile Bank Corp 50.44 75.567 +5.567 (8%)
ESE Esco Technologies Inc 124.30 75.554 +5.554 (8%)
AVA Avista Corp 39.35 75.531 +5.531 (8%)
FR First Industrial Realty Trust 53.71 75.518 +5.518 (8%)
IVZ Invesco Plc 17.42 75.464 +5.464 (8%)
PNM PNM Resources Inc 40.78 75.465 +5.465 (8%)
PWP Perella Weinberg Partners 19.06 75.466 +5.466 (8%)
PINC Premier Inc Cl A 20.79 75.453 +5.453 (8%)
NXRT Nexpoint Residential Trust Inc 43.31 75.456 +5.456 (8%)
DARE Dare Bioscience Inc 3.63 75.452 +5.452 (8%)
LAZ Lazard Inc 48.43 75.403 +5.403 (8%)
ILPT Industrial Logistics Properties Trust 5.14 75.399 +5.399 (8%)
GBCI Glacier Bancorp Inc 46.23 75.363 +5.363 (8%)
VBTX Veritex Holdings 25.34 75.365 +5.365 (8%)
CBZ Cbiz Inc 85.66 75.351 +5.351 (8%)
OFIX Orthofix Intl NV 16.51 75.299 +5.299 (8%)
ZION Zions Bancorp 52.29 75.296 +5.296 (8%)
IIIV I3 Verticals Inc Cl A 24.99 75.268 +5.268 (8%)
ATSG Air Transport 16.25 75.229 +5.229 (7%)
EGP Eastgroup Properties 187.10 75.215 +5.215 (7%)
BMY Bristol-Myers Squibb Company 50.45 75.201 +5.201 (7%)
CHCO City Holding Company 123.29 75.175 +5.175 (7%)
SFBS Servisfirst Bancs 80.54 75.173 +5.173 (7%)
GRMN Garmin Ltd 177.94 75.154 +5.154 (7%)
SSNC SS&C Technologies 72.29 75.149 +5.149 (7%)
WLDN Willdan Group Inc 33.78 75.11 +5.11 (7%)
BCML Bay Commercial Bk CA 24.63 75.049 +5.049 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 75.026 +5.026 (7%)
MNA IQ Merger Arbitrage ETF 32.14 75.025 +5.025 (7%)
CCOI Cogent Comm Hlds 68.56 75.015 +5.015 (7%)
MRCY Mercury Sys Inc 35.34 74.986 +4.986 (7%)
FIBK First Interstate Ban 32.35 74.98 +4.98 (7%)
SUPN Supernus Pharm 30.75 74.968 +4.968 (7%)
O Realty Income Corp 58.07 74.951 +4.951 (7%)
OSBC Old Second Bancorp 17.10 74.922 +4.922 (7%)
FITB Fifth Third Bancorp 42.27 74.902 +4.902 (7%)
FMNB Farmers Natl Banc Corp 16.06 74.873 +4.873 (7%)
BOH Bank of Hawaii Corp 69.13 74.824 +4.824 (7%)
AMWD Amer Woodmark Corp 100.59 74.794 +4.794 (7%)
NOC Northrop Grumman Corp 480.30 74.778 +4.778 (7%)
NXST Nexstar Media Group Inc 183.36 74.752 +4.752 (7%)
EBMT Eagle Bancorp [Mt] 15.00 74.737 +4.737 (7%)
CBL Cbl & Associates Properties Inc 26.24 74.708 +4.708 (7%)
EXPI Exp Realty International 14.64 74.71 +4.71 (7%)
PCB Pcb Bancorp 19.80 74.705 +4.705 (7%)
THFF First Finl Corp [In] 46.30 74.696 +4.696 (7%)
POR Portland General Electric Company 47.42 74.698 +4.698 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 74.693 +4.693 (7%)
TRUE Truecar Inc 3.75 74.611 +4.611 (7%)
FOXA Fox Corp Cl A 37.51 74.611 +4.611 (7%)
PLBC Plumas Bancorp 42.73 74.601 +4.601 (7%)
MVBF Mvb Financial Corp 24.77 74.543 +4.543 (6%)
UMBF UMB Financial Corp 99.38 74.531 +4.531 (6%)
FOX Fox Corp Cl B 34.92 74.472 +4.472 (6%)
PFBC Preferred Bank LA 91.26 74.379 +4.379 (6%)
IBP Installed Building Products 265.53 74.374 +4.374 (6%)
SEM Select Medical Holdings Corp 39.27 74.341 +4.341 (6%)
OCUL Ocular Therapeut 8.43 74.327 +4.327 (6%)
ING ING Groep N.V. ADR 18.57 74.309 +4.309 (6%)
GRBK Green Brick Partners 74.81 74.293 +4.293 (6%)
LBRDK Liberty Broadband Corp Sr C 64.77 74.284 +4.284 (6%)
IMAX Imax Corp 20.09 74.274 +4.274 (6%)
STAG Stag Industrial Inc 40.43 74.237 +4.237 (6%)
DMRC Digimarc Corp 34.38 74.164 +4.164 (6%)
FSV Firstsrvce Sub VT Sh 175.63 74.166 +4.166 (6%)
BPOP Popular Inc 102.78 74.135 +4.135 (6%)
CPK Chesapeake Utilities Corp 119.46 74.131 +4.131 (6%)
EVER Everquote Inc Cl A 26.48 74.132 +4.132 (6%)
NMRK Newmark Group Inc Cl A 12.73 74.113 +4.113 (6%)
SPNS Sapiens Intl Corp NV 39.71 74.08 +4.08 (6%)
TZOO Travelzoo Inc 10.05 74.034 +4.034 (6%)
MGEE Mge Energy Inc 86.46 74.02 +4.02 (6%)
UTF Cohen & Steers Infrastructure Fund 24.04 74.006 +4.006 (6%)
PGC Peapack Gladstone FI 28.84 73.991 +3.991 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 73.969 +3.969 (6%)
AXR Amrep Corp 22.65 73.954 +3.954 (6%)
IWN Russell 2000 Value Ishares ETF 171.34 73.958 +3.958 (6%)
ALSN Allison Transmission Holdings 87.76 73.945 +3.945 (6%)
NTRP Nexttrip Inc 3.18 73.927 +3.927 (6%)
TCBK Trico Bancshares 47.62 73.923 +3.923 (6%)
NG Novagold Resources Inc 4.75 73.913 +3.913 (6%)
CHTR Charter Communications Inc 367.62 73.908 +3.908 (6%)
TFSL Tfs Financial Corp 14.06 73.876 +3.876 (6%)
CSV Carriage Services 31.59 73.851 +3.851 (6%)
IMKTA Ingles Markets Inc 79.73 73.842 +3.842 (5%)
TREE Lendingtree Inc 55.72 73.842 +3.842 (5%)
PRGS Progress Software 57.89 73.832 +3.832 (5%)
JOE St. Joe Company 63.70 73.828 +3.828 (5%)
SBRA Sabra REIT 16.59 73.804 +3.804 (5%)
MG Mistras Group Inc 9.98 73.793 +3.793 (5%)
TGNA Tegna Inc 16.24 73.768 +3.768 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 73.756 +3.756 (5%)
ARGX Argenx Se ADR 494.46 73.75 +3.75 (5%)
SPGI S&P Global Inc 489.82 73.739 +3.739 (5%)
NETL Netlease Corporate Real Estate ETF 25.882 73.733 +3.733 (5%)
SLE Super League Enterprise Inc 1.41 73.717 +3.717 (5%)
FBT Biotechnology Index NYSE ETF 165.785 73.71 +3.71 (5%)
AIV Apartment Investment and Management 9.05 73.684 +3.684 (5%)
EPD Enterprise Products Partners LP 29.94 73.611 +3.611 (5%)
UVV Universal Corp 54.30 73.599 +3.599 (5%)
FDX Fedex Corp 300.14 73.588 +3.588 (5%)
DGII Digi Intl Inc 26.40 73.562 +3.562 (5%)
UBFO United Security Bcsh 8.14 73.545 +3.545 (5%)
DFIN Donnelly Financial Solutions Inc 69.06 73.528 +3.528 (5%)
CASI Casi Pharmaceuticals Inc 6.60 73.52 +3.52 (5%)
MCB Metropolitan Bank Holding Corp 54.74 73.51 +3.51 (5%)
SMBC Southern MO Bancorp 52.50 73.494 +3.494 (5%)
GTN Gray Television 6.48 73.476 +3.476 (5%)
CNSL Consolidated Communications Holdings Inc 4.58 73.469 +3.469 (5%)
LILAK Liberty Latin America Cl C 10.32 73.475 +3.475 (5%)
FCCO First Community Corp 22.75 73.453 +3.453 (5%)
PBI Pitney Bowes Inc 6.74 73.43 +3.43 (5%)
OGS One Gas Inc 70.49 73.413 +3.413 (5%)
MWA Mueller Water Products 20.70 73.407 +3.407 (5%)
HQH Abrdn Healthcare Investors Fund 18.63 73.404 +3.404 (5%)
CVBF Cvb Financial Corp 20.04 73.377 +3.377 (5%)
CNO Cno Financial Group 31.17 73.375 +3.375 (5%)
BTO John Hancock Bank and Thrift Fund 32.62 73.376 +3.376 (5%)
RVSB Riverview Bancorp 4.60 73.333 +3.333 (5%)
BYD Boyd Gaming Corp 61.05 73.315 +3.315 (5%)
HLX Helix Energy Solutions Group 12.44 73.317 +3.317 (5%)
CORT Corcept Therapeutics 35.60 73.308 +3.308 (5%)
ACIW Aci Worldwide Inc 42.99 73.29 +3.29 (5%)
JAKK Jakks Pacific Inc 21.04 73.293 +3.293 (5%)
LOPE Grand Canyon Educati 153.80 73.286 +3.286 (5%)
AKBA Akebia Therapeutics 1.44 73.277 +3.277 (5%)
HMST Homestreet Inc 13.99 73.239 +3.239 (5%)
KEY Keycorp 16.46 73.191 +3.191 (5%)
ADAP Adaptimmune Ther ADR 1.39 73.184 +3.184 (5%)
CCS Century Communities Inc 101.51 73.135 +3.135 (4%)
AMSWA Amer Software Inc 10.52 73.131 +3.131 (4%)
JHI John Hancock Investors Trust 13.43 73.128 +3.128 (4%)
PEBO Peoples Bancorp Inc 33.94 73.124 +3.124 (4%)
CZWI Citizens Community 13.09 73.118 +3.118 (4%)
PIRS Pieris Pharmaceuticals Inc 17.01 73.118 +3.118 (4%)
LNT Alliant Energy Corp 56.01 73.07 +3.07 (4%)
ALLE Allegion Plc 136.77 73.038 +3.038 (4%)
AEP American Electric Power Company 96.45 73.025 +3.025 (4%)
PX P10 Inc Cl A 10.17 73.02 +3.02 (4%)
BATRA Atlanta Braves Holdings Inc 45.43 73.012 +3.012 (4%)
TVE Tennessee Valley Authority 22.67 72.983 +2.983 (4%)
EGBN Eagle Bancorp Inc 22.60 72.962 +2.962 (4%)
SPIR Spire Global Inc 14.32 72.945 +2.945 (4%)
HURN Huron Consulting 110.92 72.913 +2.913 (4%)
CSGS C S G Sys Intl 45.95 72.89 +2.89 (4%)
AXGN Axogen Inc 9.24 72.881 +2.881 (4%)
HII Huntington Ingalls Industries 276.03 72.874 +2.874 (4%)
HAFC Hanmi Financial Corp 20.51 72.868 +2.868 (4%)
COE 51Talk Online Education Group 17.05 72.866 +2.866 (4%)
AAT American Assets Trust 25.22 72.85 +2.85 (4%)
PJT Pjt Partners Inc Cl A 126.38 72.849 +2.849 (4%)
FYX Smallcap Core Alphadex Fund FT 100.40 72.788 +2.788 (4%)
DOC Healthpeak Properties Inc 21.90 72.744 +2.744 (4%)
BTI British American Tobacco Industries ADR 35.16 72.705 +2.705 (4%)
STRA Strayer Education 120.43 72.697 +2.697 (4%)
KO Coca-Cola Company 67.05 72.693 +2.693 (4%)
LILA Liberty Latin America Cl A 10.20 72.678 +2.678 (4%)
HMNF Hmn Financial Inc 26.40 72.661 +2.661 (4%)
CNNE Cannae Holdings Inc 20.15 72.651 +2.651 (4%)
OPGN Opgen Inc 3.06 72.632 +2.632 (4%)
EES Wisdomtree U.S. Smallcap Fund 53.139 72.624 +2.624 (4%)
KCE S&P Capital Markets ETF SPDR 120.79 72.615 +2.615 (4%)
AQST Aquestive Therapeutics Inc 3.82 72.603 +2.603 (4%)
SGMO Sangamo Therapeutics 0.865 72.598 +2.598 (4%)
SHG Shinhan Financial Group Ltd ADR 41.90 72.595 +2.595 (4%)
MORN Morningstar Inc 326.31 72.592 +2.592 (4%)
NCMI National Cinemedia 5.71 72.591 +2.591 (4%)
VSAT Viasat Inc 20.35 72.577 +2.577 (4%)
ORAN Orange ADR 11.17 72.558 +2.558 (4%)
BKH Black Hills Corp 58.79 72.54 +2.54 (4%)
ATLC Atlanticus Holdings Corp 35.56 72.51 +2.51 (4%)
CXW Corecivic Inc 14.62 72.503 +2.503 (4%)
ADPT Adaptive Biotechnologies Corp 4.51 72.509 +2.509 (4%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 72.46 +2.46 (4%)
PBHC Pathfinder Bcp MD 16.00 72.45 +2.45 (4%)
GENC Gencor Industries IN 23.08 72.441 +2.441 (3%)
UNH Unitedhealth Group Inc 569.72 72.433 +2.433 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 72.427 +2.427 (3%)
GLU Gabelli Global Utility 14.671 72.42 +2.42 (3%)
VLGEA Village Super Mkt 30.56 72.422 +2.422 (3%)
PTSI P A M Transport Sv 22.12 72.389 +2.389 (3%)
PID Intl Dividend Achievers Invesco ETF 18.865 72.383 +2.383 (3%)
LBRDA Liberty Broadband Corp Sr A 63.76 72.365 +2.365 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 72.321 +2.321 (3%)
COKE Coca-Cola Consolidated Inc 1,130.65 72.31 +2.31 (3%)
FNLC First Bancorp Inc 29.42 72.304 +2.304 (3%)
OGE Oge Energy Corp 38.33 72.287 +2.287 (3%)
ACU Acme United Corp 43.59 72.276 +2.276 (3%)
EVLV Evolv Technologies Hldgs Inc 3.57 72.24 +2.24 (3%)
CCI Crown Castle Inc 107.52 72.229 +2.229 (3%)
KLXE Klx Energy Services Holdings Inc 6.56 72.222 +2.222 (3%)
UNF Unifirst Corp 191.25 72.202 +2.202 (3%)
EIDO Indonesia Ishares MSCI ETF 20.11 72.208 +2.208 (3%)
GNE Genie Energy Ltd Cl B 16.83 72.169 +2.169 (3%)
PLYM Plymouth Industrial REIT Inc 24.22 72.162 +2.162 (3%)
RBCAA Republic Bancorp Inc 67.68 72.159 +2.159 (3%)
ENTA Enanta Pharmaceutica 15.52 72.156 +2.156 (3%)
USB U.S. Bancorp 45.46 72.135 +2.135 (3%)
SSP E.W. Scripps Company 3.85 72.118 +2.118 (3%)
RNG Ringcentral Inc 34.91 72.056 +2.056 (3%)
SHW Sherwin-Williams Company 349.22 72.05 +2.05 (3%)
PDT John Hancock Premium Dividend Fund 12.08 72.043 +2.043 (3%)
DVY Select Dividend Ishares ETF 129.49 72.044 +2.044 (3%)
LXFR Luxfer Holdings Plc 13.23 72.045 +2.045 (3%)
EBTC Enterprise Bancorp 29.57 72.022 +2.022 (3%)
YTRA Yatra Online Inc 1.39 72.00 +2.00 (3%)
DHI D.R. Horton 176.94 71.992 +1.992 (3%)
BOKF Bok Financial Corp 105.72 71.967 +1.967 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 71.929 +1.929 (3%)
GSBC Great Southern Bncp 64.91 71.905 +1.905 (3%)
PDM Piedmont Office Realty Trust 8.74 71.856 +1.856 (3%)
ARC American Reprographics Company 3.10 71.845 +1.845 (3%)
LEN Lennar Corp 176.71 71.829 +1.829 (3%)
AMT American Tower Corp 213.72 71.814 +1.814 (3%)
HIW Highwoods Properties 30.62 71.792 +1.792 (3%)
CWK Cushman & Wakefield Plc 13.54 71.756 +1.756 (3%)
BHB Bar Harbor Bankshares 32.73 71.721 +1.721 (2%)
SLYV S&P Smallcap Value ETF SPDR 87.32 71.706 +1.706 (2%)
HTBI Hometrust Bancshares 34.83 71.693 +1.693 (2%)
YORW York Water Company 41.14 71.685 +1.685 (2%)
OHI Omega Healthcare Investors 36.30 71.687 +1.687 (2%)
WSBC Wesbanco Inc 32.78 71.683 +1.683 (2%)
ECPG Encore Capital Group 50.30 71.663 +1.663 (2%)
CUZ Cousins Properties Inc 27.24 71.656 +1.656 (2%)
AVK Advent Claymore Convertible Securities 12.45 71.642 +1.642 (2%)
TRAK Repositrak Inc 18.68 71.638 +1.638 (2%)
FISK Empire State Realty Op LP Se 10.44 71.637 +1.637 (2%)
DUK Duke Energy Corp 108.03 71.631 +1.631 (2%)
SBGI Sinclair Inc 15.38 71.617 +1.617 (2%)
DEI Douglas Emmett 15.77 71.532 +1.532 (2%)
CHCT Community Healthcare Trust Inc 27.14 71.522 +1.522 (2%)
SAFE Safehold Inc 22.78 71.501 +1.501 (2%)
TD Toronto Dominion Bank 58.21 71.487 +1.487 (2%)
KEQU Kewaunee Scientifi 53.41 71.468 +1.468 (2%)
PCYO Pure Cycle Corp 10.92 71.445 +1.445 (2%)
GLPI Gaming & Leisure 49.45 71.44 +1.44 (2%)
JPI Nuveen Preferred and Income Term Fund 19.82 71.429 +1.429 (2%)
OSPN Onespan Inc 14.55 71.429 +1.429 (2%)
IWC Micro-Cap Ishares ETF 129.25 71.414 +1.414 (2%)
BCBP Bcb Bancorp Inc 12.68 71.406 +1.406 (2%)
CQP Cheniere Energy Partners LP 53.79 71.39 +1.39 (2%)
LAND Gladstone Land Corp 14.98 71.394 +1.394 (2%)
AVNS Avanos Medical Inc 23.14 71.379 +1.379 (2%)
RFIL RF Industries Ltd 4.23 71.362 +1.362 (2%)
OUT Outfront Media Inc 15.67 71.345 +1.345 (2%)
CECO Ceco Environmental Corp 30.23 71.333 +1.333 (2%)
PPBI Pacific Premier Bncp 27.34 71.33 +1.33 (2%)
MLNK Meridianlink Inc 23.64 71.304 +1.304 (2%)
NMS Nuveen Minnesota Municipal Inco 12.01 71.296 +1.296 (2%)
JELD Jeld-Wen Holding Inc 16.95 71.286 +1.286 (2%)
SMAR Smartsheet Inc Cl A 48.40 71.284 +1.284 (2%)
WHD Cactus Inc Cl A 61.00 71.277 +1.277 (2%)
RELY Remitly Global Inc 13.92 71.193 +1.193 (2%)
TGLS Tecnoglass Inc 54.15 71.185 +1.185 (2%)
BFAM Bright Horizons Family Solutions Inc 120.36 71.15 +1.15 (2%)
IONS Ionis Pharmaceuticals 51.45 71.145 +1.145 (2%)
OTTR Otter Tail Corp 100.47 71.14 +1.14 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 71.139 +1.139 (2%)
FHI Federated Investors 35.06 71.135 +1.135 (2%)
CDMO Avid Bioservices Inc 10.23 71.111 +1.111 (2%)
FSBW FS Bancorp Inc 43.62 71.087 +1.087 (2%)
IJR S&P Smallcap Ishares Core ETF 117.74 71.08 +1.08 (2%)
PLD Prologis Inc 122.68 71.059 +1.059 (2%)
MRC Mrc Global Inc 14.85 71.057 +1.057 (2%)
LBTYK Liberty Global Ltd Ord C 19.86 71.033 +1.033 (1%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 71.026 +1.026 (1%)
BEAM Beam Therapeutics Inc 33.14 71.024 +1.024 (1%)
CDNA Caredx Inc 19.01 71.00 +1.00 (1%)
PTGX Protagonist Therapeutics Inc 40.28 71.001 +1.001 (1%)
BHR Braemar Hotels & Resorts Inc 3.87 70.992 +0.992 (1%)
VNOM Viper Energy Inc 42.30 70.978 +0.978 (1%)
SPSC Sps Commerce Inc 209.00 70.967 +0.967 (1%)
TRP TC Energy Corp 41.97 70.957 +0.957 (1%)
NTB Bank of Butterfield Ltd 39.10 70.96 +0.96 (1%)
CERS Cerus Corp 2.38 70.909 +0.909 (1%)
BGC Bgc Partners Cl A 9.45 70.903 +0.903 (1%)
LBTYA Liberty Global Ltd Ord A 19.40 70.888 +0.888 (1%)
HTH Hilltop Holdings Inc 34.16 70.879 +0.879 (1%)
HR Healthcare Realty Trust Inc. 17.96 70.861 +0.861 (1%)
ARB Altshares Merger Arbitrage ETF 27.284 70.854 +0.854 (1%)
PEBK Peoples Bancorp NC 31.95 70.846 +0.846 (1%)
NWL Newell Rubbermaid Inc 8.91 70.804 +0.804 (1%)
HOLX Hologic Inc 78.63 70.79 +0.79 (1%)
HBI Hanesbrands Inc 6.14 70.787 +0.787 (1%)
DYN Dyne Therapeutics Inc 44.53 70.759 +0.759 (1%)
ESRT Empire State Realty Trust Inc 10.75 70.757 +0.757 (1%)
IPAR Inter Parfums Inc 137.98 70.743 +0.743 (1%)
FF Futurefuel Corp 5.54 70.732 +0.732 (1%)
DJCO Daily Journal Corp 465.70 70.725 +0.725 (1%)
STC Stewart Information Services Corp 73.25 70.725 +0.725 (1%)
FTI Technipfmc Plc 28.87 70.717 +0.717 (1%)
PFIS Peoples Finl Svcs Company 50.49 70.701 +0.701 (1%)
EIG Employers Holdings Inc 47.24 70.684 +0.684 (1%)
MSCI MSCI Inc 540.55 70.688 +0.688 (1%)
VGR Vector Group Ltd 12.80 70.675 +0.675 (1%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 70.649 +0.649 (1%)
IWM Russell 2000 Ishares ETF 224.22 70.624 +0.624 (1%)
MBCN Middlefield Banc 28.86 70.613 +0.613 (1%)
JBGS Jbg Smith Properties 16.91 70.611 +0.611 (1%)
EPRT Essential Properties Realty Trust Inc 30.39 70.61 +0.61 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 70.604 +0.604 (1%)
EPR Entertainment Properties Trust 45.30 70.594 +0.594 (1%)
FNB F.N.B. Corp 15.55 70.579 +0.579 (1%)
TSBK Timberland Bancorp 31.66 70.549 +0.549 (1%)
CARV Carver Bancorp 2.01 70.527 +0.527 (1%)
ODFL Old Dominion Freight Line Inc 202.93 70.517 +0.517 (1%)
INFN Infinera Corp 6.02 70.485 +0.485 (1%)
PKBK Parke Bancorp Inc 20.06 70.467 +0.467 (1%)
ATRI Atrion Corp 457.65 70.444 +0.444 (1%)
NVEE Nv5 Global 103.63 70.438 +0.438 (1%)
IBM International Business Machines 191.75 70.424 +0.424 (1%)
TMQ Trilogy Metals Inc 0.68 70.43 +0.43 (1%)
BHVN Biohaven Ltd 41.21 70.394 +0.394 (1%)
SGRY Surgery Partners CS 32.02 70.387 +0.387 (1%)
EXPO Exponent Inc 105.45 70.373 +0.373 (1%)
MYGN Myriad Genetics Inc 27.65 70.37 +0.37 (1%)
AMG Affiliated Managers Group 177.02 70.352 +0.352 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 70.327 +0.327 (0%)
WABC Westamerica Bancorp 55.82 70.305 +0.305 (0%)
STAF Staffing 360 Solutions Inc 2.28 70.298 +0.298 (0%)
ADTN Adtran Holdings Inc 6.48 70.253 +0.253 (0%)
CPRX Catalyst Pharm Inc 17.59 70.252 +0.252 (0%)
JLL Jones Lang Lasalle Inc 250.83 70.251 +0.251 (0%)
GHC Graham Holdings Company 818.68 70.254 +0.254 (0%)
UFPT U F P Tech Inc 322.32 70.239 +0.239 (0%)
RWT Redwood Trust 7.40 70.222 +0.222 (0%)
BLRX Biolinerx Ltd ADR 0.85 70.186 +0.186 (0%)
BK Bank of New York Mellon Corp 65.35 70.18 +0.18 (0%)
IIF Morgan Stanley India Investment Fund Inc 27.13 70.181 +0.181 (0%)
XPH S&P Pharmaceuticals SPDR 43.27 70.166 +0.166 (0%)
NBIX Neurocrine Bioscienc 146.80 70.136 +0.136 (0%)
FPH Five Point Holdings Llc Cl A 3.35 70.13 +0.13 (0%)
GNOM GX Genomics & Biotechnology ETF 11.72 70.128 +0.128 (0%)
OCFC Oceanfirst Financial Corp 18.58 70.106 +0.106 (0%)
BHF Brighthouse Financial Inc 49.10 70.107 +0.107 (0%)
FUND Sprott Focus Trust 7.99 70.068 +0.068 (0%)
EGRX Eagle Pharmaceuticals 5.72 70.073 +0.073 (0%)
BBDC Barings Bdc Inc 10.14 70.068 +0.068 (0%)
LQDT Liquidity Services 22.25 70.052 +0.052 (0%)
MLP Maui Land & Pineapple Company 24.27 70.038 +0.038 (0%)
MTH Meritage Corp 200.10 70.031 +0.031 (0%)
IYR US Real Estate Ishares ETF 93.44 70.03 +0.03 (0%)
HWKN Hawkins Inc 107.01 70.016 +0.016 (0%)
RARE Ultragenyx Pharmaceu 44.86 70.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14