Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
ACET Adicet Bio Inc 16.11 99.744 +29.744 (42%)
KWT Ishares MSCI Kuwait ETF 26.467 99.532 +29.532 (42%)
EGLE Eagle Bulk Ship 19.73 96.357 +26.357 (38%)
MNTA Momenta Pharma 52.33 94.608 +24.608 (35%)
LOGM Logmein Inc 86.04 91.667 +21.667 (31%)
AIMT Aimmune Therap 34.29 88.46 +18.46 (26%)
NVCR Novocure Ltd Ord Sh 108.98 88.145 +18.145 (26%)
SOYB Teucrium Soybean 15.94 87.097 +17.097 (24%)
PRNB Principia Biopharma Inc 100.05 86.087 +16.087 (23%)
PLL Piedmont Lithium Ltd ADR 11.00 85.518 +15.518 (22%)
IMMU Immunomedics Inc 85.34 85.447 +15.447 (22%)
TUP Tupperware Corp 26.55 85.249 +15.249 (22%)
DLTH Duluth Hld Cl B 12.96 84.175 +14.175 (20%)
CCH Collier Creek Holdings Cl A 16.34 84.14 +14.14 (20%)
YIN Yintech Investment Holdings 7.21 84.043 +14.043 (20%)
CPTA Capitala Finance Crp 10.08 83.819 +13.819 (20%)
TCON Tracon Pharma 5.39 83.604 +13.604 (19%)
SNOW Intrawest Resorts Holdings Inc 227.54 83.51 +13.51 (19%)
WLL Whiting Petroleum Corp 20.99 82.336 +12.336 (18%)
AKCA Akcea Therapeutics Inc 18.14 82.218 +12.218 (17%)
BSET Bassett Furniture 14.00 82.166 +12.166 (17%)
WVE Wave Life Sci Ord Sh 19.09 81.806 +11.806 (17%)
NEXT Nextdecade Corp 4.38 81.29 +11.29 (16%)
LOOP Loop Industries Inc 13.61 81.121 +11.121 (16%)
ARCH Arch Coal Inc 48.89 80.863 +10.863 (16%)
HUD Hudson Ltd Cl A 7.63 80.697 +10.697 (15%)
ATLC Atlanticus Hld Cp 13.70 80.442 +10.442 (15%)
AQB Aquabounty Technologies Inc 4.50 80.363 +10.363 (15%)
KURA Kura Oncology 29.53 80.305 +10.305 (15%)
HIBB Hibbett Sports Inc 39.51 80.069 +10.069 (14%)
SCON Superconductor Tech 2.49 79.911 +9.911 (14%)
FMCI Forum Merger II Corp Cl A 27.20 79.409 +9.409 (13%)
SNSS Sunesis Pharmaceutic 1.50 79.173 +9.173 (13%)
LUB Luby's Inc 2.37 79.048 +9.048 (13%)
PRTK Paratek Pharma Inc 6.53 78.961 +8.961 (13%)
TRTN Triton International Ltd 40.44 78.756 +8.756 (13%)
OCN Ocwen Financial Corp 22.16 78.653 +8.653 (12%)
TCS The Container Store Group Inc 6.19 78.455 +8.455 (12%)
IOR Income Opportunity Realty Trust 17.00 78.34 +8.34 (12%)
LMB Limbach Holdings Inc 8.89 78.049 +8.049 (12%)
ARKR Ark Restaurants Cp 12.00 77.815 +7.815 (11%)
SOXS Semiconductor Bear 3X Direxion 42.66 77.767 +7.767 (11%)
TGB Taseko Mines Ltd 1.20 77.658 +7.658 (11%)
GOGO Gogo Inc 10.12 77.545 +7.545 (11%)
CORN Teucrium Corn 13.03 77.178 +7.178 (10%)
ANF Abercrombie & Fitch Company 15.35 77.024 +7.024 (10%)
SCC Ultrashort Consumer Services Proshares 15.588 76.976 +6.976 (10%)
REW Ultrashort Technology Proshares 20.735 76.924 +6.924 (10%)
FTK Flotek Industries 2.70 76.818 +6.818 (10%)
GRVY Gravity Co. Ltd 128.50 76.808 +6.808 (10%)
CCCL China Ceramics Company 2.12 76.76 +6.76 (10%)
CEA China Eastern Airlines Corp Ltd 24.00 76.616 +6.616 (9%)
FMCIU Forum Merger II Corp Unit 37.40 76.416 +6.416 (9%)
BIS Ultrashort Biotechnology Proshares 31.18 76.367 +6.367 (9%)
TRIL Trillium Therapeutic 15.39 76.286 +6.286 (9%)
SELF Global Self Storage 4.15 76.055 +6.055 (9%)
HCC Warrior Met Coal Inc 20.70 75.972 +5.972 (9%)
ZYME Zymeworks Inc 43.35 75.954 +5.954 (9%)
MRNS Marinus Pharma CS 3.21 75.714 +5.714 (8%)
GB Global Blue Group Holding Ag 7.83 75.505 +5.505 (8%)
TWI Titan International 3.34 75.472 +5.472 (8%)
GME Gamestop Corp 9.20 75.435 +5.435 (8%)
SCVL Shoe Carnival Inc 37.83 75.363 +5.363 (8%)
FOSL Fossil Group 8.135 75.344 +5.344 (8%)
OESX Orion Energy Syst 7.77 75.31 +5.31 (8%)
SSG Ultrashort Semiconductors Proshares 22.294 75.149 +5.149 (7%)
NYC New York City REIT Inc Cl A 12.77 75.047 +5.047 (7%)
XNCR Xencor Inc 42.12 75.013 +5.013 (7%)
AMRK A-Mark Precious Meta 33.24 75.00 +5.00 (7%)
NES Nuverra Environmental Solutions 3.74 74.947 +4.947 (7%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 74.94 +4.94 (7%)
LCA Landcadia Holdings II Inc Cl A 17.74 74.756 +4.756 (7%)
KTOV Kitov Pharma Ltd. 4.24 74.689 +4.689 (7%)
VHI Valhi Inc 15.04 74.684 +4.684 (7%)
XERS Xeris Pharmaceuticals Inc 5.73 74.659 +4.659 (7%)
WIT Wipro Ltd 4.83 74.603 +4.603 (7%)
RYTM Rhythm Pharmaceuticals Inc 28.46 74.359 +4.359 (6%)
BIOC Biocept Inc 4.38 74.299 +4.299 (6%)
PIC Pivotal Investment Corp II Cl A 10.59 74.292 +4.292 (6%)
MPX Marine Products Corp 20.88 74.126 +4.126 (6%)
VRTU Virtusa Corp 50.645 74.108 +4.108 (6%)
MYO Myomo Inc 5.35 74.051 +4.051 (6%)
VRA Vera Bradley 7.74 73.939 +3.939 (6%)
NAV Navistar International Corp 43.01 73.865 +3.865 (6%)
PACB Pacific Biosciences 7.81 73.854 +3.854 (6%)
FOXA Fox Corp Cl A 28.63 73.813 +3.813 (5%)
SQQQ Ultrapro Short QQQ Proshares 26.42 73.784 +3.784 (5%)
AZRE Azure Power Global Ltd 31.90 73.723 +3.723 (5%)
CHNG Change Healthcare Inc 14.95 73.636 +3.636 (5%)
DNLI Denali Therapeutics Inc 38.84 73.618 +3.618 (5%)
PSA Public Storage 222.21 73.58 +3.58 (5%)
FOX Fox Corp Cl B 28.77 73.36 +3.36 (5%)
WKHS Workhorse Grp 28.03 73.362 +3.362 (5%)
SKYS Sky Solar Holdings 5.93 73.322 +3.322 (5%)
SZK Ultrashort Consumer Goods Proshares 12.795 73.294 +3.294 (5%)
NG Novagold Resources Inc 11.75 73.267 +3.267 (5%)
ASPN Aspen Aerogels Inc 10.99 73.271 +3.271 (5%)
RC Ready Capital Corp 12.14 73.171 +3.171 (5%)
RYAM Rayonier Advanced Materials Inc 4.49 73.171 +3.171 (5%)
SGMS Scientific Games 30.85 73.10 +3.10 (4%)
TLYS Tilly's Inc 7.59 73.098 +3.098 (4%)
CZR Caesars Entertainment Inc 55.40 73.042 +3.042 (4%)
CMT Core Molding Technologies Inc 10.06 73.01 +3.01 (4%)
AGRX Agile Therap 3.69 72.906 +2.906 (4%)
TX Ternium S.A. 19.56 72.868 +2.868 (4%)
BLL Ball Corp 84.10 72.732 +2.732 (4%)
RUTH Ruth's Hospitality 12.04 72.699 +2.699 (4%)
WTS Watts Water Technologies 102.97 72.674 +2.674 (4%)
BLFS Biolife Solutions 25.43 72.669 +2.669 (4%)
VNCE Vince Holding Corp 6.44 72.662 +2.662 (4%)
CYD China Yuchai International 18.36 72.654 +2.654 (4%)
ACIU AC Immune S.A. 8.95 72.619 +2.619 (4%)
PRTH Priority Techno Holdings Inc 3.53 72.409 +2.409 (3%)
OR Osisko Gold Royalties Ltd 13.11 72.286 +2.286 (3%)
DKS Dick's Sporting Goods Inc 58.55 72.264 +2.264 (3%)
FBIO Fortress Biotech Inc 4.49 72.222 +2.222 (3%)
MYOK Myokardia Inc 130.24 72.195 +2.195 (3%)
AZUL Azul S.A. ADR 16.65 72.152 +2.152 (3%)
BGNE Beigene Ltd Ads 262.62 72.098 +2.098 (3%)
FDX Fedex Corp 244.08 72.071 +2.071 (3%)
FFBW Ffbw Inc 9.66 72.031 +2.031 (3%)
BTU Peabody Energy Corp 3.73 71.983 +1.983 (3%)
PVH Phillips-Van Heusen Corp 70.51 71.885 +1.885 (3%)
PLM Polymet Mining 3.70 71.854 +1.854 (3%)
FFG Fbl Financial Group 49.30 71.773 +1.773 (3%)
TTC Toro Company 84.40 71.751 +1.751 (2%)
LOB Live Oak Bancsh 24.25 71.739 +1.739 (2%)
DE Deere & Company 219.94 71.671 +1.671 (2%)
SRRK Scholar Rock Holding Corp 17.86 71.654 +1.654 (2%)
FIVE Five Below Inc 134.16 71.642 +1.642 (2%)
VJET Voxeljet Ag 7.31 71.601 +1.601 (2%)
CLVS Clovis Oncology Inc 7.48 71.569 +1.569 (2%)
IESC Ies Holdings 34.80 71.552 +1.552 (2%)
AZPN Aspen Technology 129.51 71.533 +1.533 (2%)
ALBO Albireo Pharma Inc 39.05 71.534 +1.534 (2%)
MLHR Miller Herman Inc 34.55 71.472 +1.472 (2%)
LE Lands' End Inc 15.25 71.401 +1.401 (2%)
Z Zillow Group Cl C 96.45 71.36 +1.36 (2%)
ZG Zillow Grp Inc Cl A 95.97 71.361 +1.361 (2%)
CTHR Charles & Colvard 0.83 71.302 +1.302 (2%)
PHK Pimco High Income Fund 5.48 71.246 +1.246 (2%)
PENN Penn Natl Gaming Inc 73.00 71.173 +1.173 (2%)
ITCI Intra-Cellular Ther 30.97 71.112 +1.112 (2%)
RRGB Red Robin Gourmet Burgers Inc 14.49 71.037 +1.037 (1%)
SHAK Shake Shack Inc 68.14 71.02 +1.02 (1%)
CRTX Cortexyme Inc 55.60 70.969 +0.969 (1%)
LSBK Lake Shore Bancorp 13.30 70.936 +0.936 (1%)
UGP Ultrapar Participacoes S.A. 4.39 70.94 +0.94 (1%)
EAT Brinker International 45.10 70.919 +0.919 (1%)
CLCT Collectors Universe 53.78 70.888 +0.888 (1%)
NGS Natural Gas Services Group 9.21 70.755 +0.755 (1%)
IRTC Irhythm Technologies Inc 227.66 70.758 +0.758 (1%)
BJRI Bj's Restaurants Inc 34.47 70.669 +0.669 (1%)
MCD McDonald's Corp 222.58 70.648 +0.648 (1%)
HVT Haverty Furniture Companies 22.10 70.575 +0.575 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.10 70.564 +0.564 (1%)
CTRN Citi Trends Inc 25.10 70.464 +0.464 (1%)
GCO Genesco Inc 27.03 70.447 +0.447 (1%)
SID Companhia Siderurgica Nacional 3.21 70.391 +0.391 (1%)
GSM Ferroglobe Plc Os 0.70 70.378 +0.378 (1%)
CINR Ciner Resources LP 12.28 70.264 +0.264 (0%)
JNCE Jounce Therapeutics Inc 9.49 70.152 +0.152 (0%)
RH Restoration Hardware Holdings 379.54 70.119 +0.119 (0%)
COO Cooper Companies 347.78 70.07 +0.07 (0%)
PME Pingtan Marine 1.47 70.051 +0.051 (0%)
TYHT Shineco Inc 2.55 70.05 +0.05 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1463  4470  258  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 107.02-3.32 
 KODK 11.47+0.77 
 SAVA 9.65+2.56 
 ONTX 0.322+0.072 
 SQQQ 28.19+1.77 
 GE 6.90-0.15 
 WPRT 2.105+0.485 
 AVP 5.60-0.05 
 QQQ 264.459-5.861 
PARTNERS & BROKERS