Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
XOG Extraction Oil & Gas Inc 30.00 100.00 +30.00 (43%)
KMPH Kempharm Inc 6.04 95.619 +25.619 (37%)
CAS Cascade Acquisition Corp Cl A 10.20 95.327 +25.327 (36%)
ACIA Acacia Communica 114.46 95.065 +25.065 (36%)
SPXU Ultrapro Short S&P 500 Proshares 27.09 92.671 +22.671 (32%)
CSR Centerspace 72.00 91.997 +21.997 (31%)
QID Ultrashort QQQ Proshares 26.01 91.445 +21.445 (31%)
SPXS S&P 500 Bear 3X Direxion 35.89 90.432 +20.432 (29%)
RESN Resonant Inc 6.61 89.982 +19.982 (29%)
HCFT Hunt Companies Finance Trust Inc 3.46 89.796 +19.796 (28%)
CLCT Collectors Universe 91.65 89.62 +19.62 (28%)
RP Realpage Inc 87.00 89.224 +19.224 (27%)
QUMU Qumu Corp 8.64 89.169 +19.169 (27%)
EPIX Essa Pharma 18.23 89.076 +19.076 (27%)
TURN 180 Degree Capital Corp 6.67 88.681 +18.681 (27%)
TWM Ultrashort Russell 2000 Proshares 16.85 87.476 +17.476 (25%)
ODP Office Depot 46.44 86.944 +16.944 (24%)
ACOR Acorda Therapeutics 7.22 86.876 +16.876 (24%)
STCN Steel Connect Inc 2.64 86.809 +16.809 (24%)
HMSY Hms Hlds Cp 36.76 86.605 +16.605 (24%)
EDAP Edap Tms Sa ADR 8.11 86.382 +16.382 (23%)
SPWH Sportsman's Wareh 17.56 86.215 +16.215 (23%)
NWL Newell Rubbermaid Inc 24.66 85.691 +15.691 (22%)
HY Hyster-Yale Materials Handling 82.93 85.628 +15.628 (22%)
FFIV F5 Networks Inc 201.00 85.527 +15.527 (22%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.61 85.48 +15.48 (22%)
WPG Washington Prime Group Inc 11.13 85.443 +15.443 (22%)
ABMD Abiomed Inc 348.56 85.407 +15.407 (22%)
SRTY Ultrapro Short Russell 2000 Proshares 13.33 85.299 +15.299 (22%)
TTGT Techtarget Inc 71.68 85.206 +15.206 (22%)
ALIM Alimera Sciences Inc 8.68 85.179 +15.179 (22%)
MTSL Mer Telemanagement Solutions Ltd 3.16 85.106 +15.106 (22%)
VCEL Vericel Corproation 40.15 85.096 +15.096 (22%)
AIA Asia 50 Ishares ETF 99.79 84.798 +14.798 (21%)
HSTM Healthstream Inc 24.97 84.592 +14.592 (21%)
ISR Isoray Inc 2.41 84.477 +14.477 (21%)
ACRS Aclaris Therapts 18.04 84.398 +14.398 (21%)
HART IQ Healthy Hearts ETF 25.46 84.394 +14.394 (21%)
TIGR Up Fintech Holding Ltd ADR 18.41 84.247 +14.247 (20%)
JRO Nuveen Floating Rate Income Opportuntiy 9.21 84.146 +14.146 (20%)
AMSWA Amer Software Inc 20.06 84.124 +14.124 (20%)
RDI Reading Intl Cl A 7.40 84.101 +14.101 (20%)
FSI Flexible Solutions International Inc 3.64 83.989 +13.989 (20%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.85 83.968 +13.968 (20%)
GHC Graham Holdings Company 559.40 83.948 +13.948 (20%)
VRTU Virtusa Corp 51.18 83.942 +13.942 (20%)
TTM Tata Motors Ltd 20.06 83.822 +13.822 (20%)
IZEA Izea Inc 4.19 83.804 +13.804 (20%)
SIJ Ultrashort Industrials Proshares 9.769 83.744 +13.744 (20%)
TAC Transalta Corp 8.84 83.704 +13.704 (20%)
IEC IEC Electronics 16.71 83.568 +13.568 (19%)
HWCC Houston Wire Cable 3.73 83.439 +13.439 (19%)
VER Vereit Inc 35.93 83.326 +13.326 (19%)
CRUS Cirrus Logic Inc 99.46 83.223 +13.223 (19%)
NCSM Ncs Multistage Holdings Inc 37.21 83.164 +13.164 (19%)
IID VOYA International High Dividend Equity 5.31 83.051 +13.051 (19%)
TRXC Transenterix Inc 3.24 82.907 +12.907 (18%)
DBVT Dbv Technologies Ads 6.48 82.765 +12.765 (18%)
INUV Inuvo Inc 1.71 82.628 +12.628 (18%)
SPLP Steel Partners Hlds 13.57 82.624 +12.624 (18%)
SDP Ultrashort Utilities Proshares 18.438 82.571 +12.571 (18%)
ISIG Insignia Systems 8.56 82.535 +12.535 (18%)
NVEC Nve Corp 69.74 82.515 +12.515 (18%)
JNCE Jounce Therapeutics Inc 12.00 82.323 +12.323 (18%)
TELL Tellurian Inc 2.70 82.301 +12.301 (18%)
OCX Oncocyte Corp 4.69 82.206 +12.206 (17%)
ETM Entercom Communications Corp 4.13 82.143 +12.143 (17%)
IRDM Iridium Comm Inc 48.31 82.066 +12.066 (17%)
VTA Invesco Dynamic Credit Fund 11.05 81.967 +11.967 (17%)
RFP Resolute Forest Products Inc 8.33 81.953 +11.953 (17%)
BGNE Beigene Ltd Ads 356.99 81.947 +11.947 (17%)
CLSN Celsion Corp 1.74 81.904 +11.904 (17%)
SUNW Sunworks Inc 19.16 81.87 +11.87 (17%)
AEZS Aeterna Zentaris 0.769 81.833 +11.833 (17%)
SALM Salem Media Grp Inc 1.75 81.696 +11.696 (17%)
JFR Nuveen Floating Rate 9.28 81.609 +11.609 (17%)
EWT Taiwan Ishares MSCI ETF 58.70 81.548 +11.548 (16%)
PEI Pennsylvania Real Estate Investment 1.82 81.457 +11.457 (16%)
MGLN Magellan Health 94.51 81.452 +11.452 (16%)
QTRX Quanterix Corp 80.28 81.364 +11.364 (16%)
FBC Flagstar Bancorp 47.18 81.305 +11.305 (16%)
VIAV Viavi Solutions 16.105 81.265 +11.265 (16%)
NEP Nextera Energy Partners LP 84.48 81.257 +11.257 (16%)
IQM Franklin Intelligent Machines ETF 47.77 81.245 +11.245 (16%)
CHNG Change Healthcare Inc 24.05 81.218 +11.218 (16%)
CORN Teucrium Corn 16.53 81.154 +11.154 (16%)
DISCK Discovery Comm Inc 32.41 81.142 +11.142 (16%)
AVT Avnet Inc 39.58 81.137 +11.137 (16%)
SKF Ultrashort Financials Proshares 15.18 81.046 +11.046 (16%)
CEVA Ceva Inc 64.41 80.993 +10.993 (16%)
LMAT Lemaitre Vascular 44.77 80.964 +10.964 (16%)
SMTX Smtc Corp 5.89 80.932 +10.932 (16%)
GTYH Gty Technology Holdings Inc 6.58 80.907 +10.907 (16%)
UNFI United Nat Foods 24.02 80.884 +10.884 (16%)
WBAI 500Wan.com Ltd 12.85 80.707 +10.707 (15%)
GME Gamestop Corp 43.03 80.635 +10.635 (15%)
ITRM Iterum Therapeutics Plc 1.95 80.625 +10.625 (15%)
BEAT Biotelemetry Inc 71.93 80.597 +10.597 (15%)
BPFH Boston Pvt Finl Hld 12.55 80.566 +10.566 (15%)
ENTX Entera Bio Ltd 1.76 80.531 +10.531 (15%)
AVEO Aveo Pharmaceuticals 8.33 80.488 +10.488 (15%)
FARM Farmer Brothers 5.75 80.473 +10.473 (15%)
BBGI Beasley Brdcst Gr 2.27 80.357 +10.357 (15%)
SENS Senseonics Holdings 2.42 80.358 +10.358 (15%)
BASI Bioanalytical Syst 14.96 80.316 +10.316 (15%)
RCM R1 Rcm Inc 26.00 80.318 +10.318 (15%)
DISCA Discovery Comm A 36.88 80.28 +10.28 (15%)
POLA Polar Power Inc 15.97 80.245 +10.245 (15%)
SNP China Petroleum & Chemical Corp 53.24 80.145 +10.145 (14%)
ACTG Acacia Res-Acacia 6.11 80.106 +10.106 (14%)
ACHV Achieve Life Sciences Inc 12.55 80.026 +10.026 (14%)
CTLT Catalent Inc 118.28 79.988 +9.988 (14%)
DYNT Dynatronics Cp 1.31 79.975 +9.975 (14%)
CSPI C S P Inc 12.06 79.951 +9.951 (14%)
AJRD Aerojet Rocketdyne Holdings 52.76 79.913 +9.913 (14%)
MX Magnachip Semiconductor Corp 18.24 79.867 +9.867 (14%)
AGCO Agco Corp 115.07 79.789 +9.789 (14%)
ZLAB Zai Lab Ltd 182.23 79.773 +9.773 (14%)
OXFD Oxford Immunotec 21.91 79.768 +9.768 (14%)
CFMS Conformis Inc CS 1.39 79.76 +9.76 (14%)
TCMD Tactile Systems Technology Inc 51.87 79.74 +9.74 (14%)
TENX Tenax Therapeutics 2.58 79.681 +9.681 (14%)
REFR Research Frontiers 4.46 79.661 +9.661 (14%)
HSDT Helius Medical Technologies Inc 16.30 79.64 +9.64 (14%)
VVR Invesco Senior Income Trust 4.17 79.592 +9.592 (14%)
FLL Full House Rsts 5.20 79.577 +9.577 (14%)
UIS Unisys Corp 22.96 79.469 +9.469 (14%)
WK Workiva Llc 100.89 79.472 +9.472 (14%)
PBD Global Clean Energy Invesco ETF 40.20 79.251 +9.251 (13%)
WPRT Westport Fuel Systems Inc 8.57 79.25 +9.25 (13%)
XRT S&P Retail SPDR 73.17 79.227 +9.227 (13%)
GLO Clough Global Opportunities Fund 12.12 79.144 +9.144 (13%)
AVAV Aerovironment Inc 128.84 79.136 +9.136 (13%)
SINO Sino-Global Shipping 3.57 79.07 +9.07 (13%)
DARE Dare Bioscience Inc 2.91 79.043 +9.043 (13%)
OPRX Optimizerx Corp 43.01 79.032 +9.032 (13%)
AHC A.H. Belo Corp 1.95 79.024 +9.024 (13%)
MS Morgan Stanley 74.70 78.978 +8.978 (13%)
EGOV Nic Inc 29.21 78.941 +8.941 (13%)
ETH Ethan Allen Interiors Inc 23.76 78.93 +8.93 (13%)
UEPS Net 1 Ueps Techs Inc 5.06 78.81 +8.81 (13%)
IRIX Iridex Cp 5.39 78.807 +8.807 (13%)
DKS Dick's Sporting Goods Inc 67.78 78.803 +8.803 (13%)
NPTN Neophotonics Corp 12.34 78.788 +8.788 (13%)
JNPR Juniper Networks 25.25 78.766 +8.766 (13%)
TSM Taiwan Semiconductor Manufacturing 134.16 78.705 +8.705 (12%)
NOAH Noah Holdings Ltd 49.22 78.623 +8.623 (12%)
ON On Semiconductor 37.84 78.583 +8.583 (12%)
SYBX Synlogic Inc 4.27 78.548 +8.548 (12%)
GSAT Globalstar 1.24 78.531 +8.531 (12%)
SOL Renesola Ltd 29.13 78.536 +8.536 (12%)
MYGN Myriad Genetics Inc 26.70 78.502 +8.502 (12%)
HOME At Home Group Inc 24.75 78.495 +8.495 (12%)
CATM Cardtronics Inc 41.27 78.455 +8.455 (12%)
SNDR Schneider National Inc 23.41 78.399 +8.399 (12%)
ASML Asml Hld NY Reg 570.74 78.383 +8.383 (12%)
TRCH Torchlight Energy 1.67 78.371 +8.371 (12%)
PSI Dynamic Semiconductors Invesco ETF 120.98 78.326 +8.326 (12%)
LXRX Lexicon Pharmaceutcl 8.48 78.292 +8.292 (12%)
SHIP Seanergy Maritime Hl 1.01 78.251 +8.251 (12%)
MANT Mantech Intl Cp A 98.23 78.213 +8.213 (12%)
XSD S&P Semiconductor SPDR 192.64 78.214 +8.214 (12%)
ENG Englobal Corp 7.49 78.193 +8.193 (12%)
AVIR Atea Pharmaceuticals Inc 54.15 78.176 +8.176 (12%)
MYO Myomo Inc 10.89 78.172 +8.172 (12%)
AMEH Apollo Medical Holdings Inc 22.20 78.068 +8.068 (12%)
YI 111 Inc ADR 8.49 78.068 +8.068 (12%)
IPHI Inphi Corp 178.13 77.95 +7.95 (11%)
EXTR Extreme Networks 7.93 77.936 +7.936 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 184.061 77.932 +7.932 (11%)
WBK Westpac Banking Corp 16.92 77.907 +7.907 (11%)
EVH Evolent Health Inc Cl A Com 17.98 77.909 +7.909 (11%)
AT Atlantic Power Corp 3.00 77.901 +7.901 (11%)
VTNR Vertex Energy 1.09 77.896 +7.896 (11%)
TLRY Tilray Inc 17.92 77.881 +7.881 (11%)
ADMP Adamis Pharmaceuticl 1.27 77.877 +7.877 (11%)
BJRI Bj's Restaurants Inc 46.21 77.836 +7.836 (11%)
EWO Austria Ishares MSCI ETF 21.758 77.825 +7.825 (11%)
SOXX PHLX Semiconductor Ishares ETF 424.55 77.789 +7.789 (11%)
LNN Lindsay Corp 148.78 77.786 +7.786 (11%)
IXJ Global Healthcare Ishares ETF 79.14 77.765 +7.765 (11%)
SYNA Synaptics Inc 106.09 77.755 +7.755 (11%)
QRHC Quest Resource 2.83 77.742 +7.742 (11%)
AQMS Aqua Metals Inc 4.62 77.724 +7.724 (11%)
SB Safe Bulkers Inc 1.83 77.686 +7.686 (11%)
AMCX Amc Networks Cl A 43.09 77.684 +7.684 (11%)
MDRX Allscripts Hlthcare 16.60 77.655 +7.655 (11%)
DSU Blackrock Debt Strategies Fund 10.70 77.66 +7.66 (11%)
XONE The Exone Company 21.71 77.644 +7.644 (11%)
FLIR Flir Systems Inc 54.18 77.635 +7.635 (11%)
AES The Aes Corp 27.28 77.634 +7.634 (11%)
CADE Cadence Bancorp Cl A 20.27 77.578 +7.578 (11%)
EV Eaton Vance Corp 71.52 77.546 +7.546 (11%)
FUND Sprott Focus Trust 7.55 77.536 +7.536 (11%)
LPLA Lpl Financial Hld 116.80 77.524 +7.524 (11%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.67 77.526 +7.526 (11%)
FNI Chindia ETF FT 66.055 77.521 +7.521 (11%)
SIVB Svb Financial Group 455.59 77.507 +7.507 (11%)
ESTA Establishment Labs Holdings Inc 50.88 77.482 +7.482 (11%)
SNES Senestech Inc 2.18 77.444 +7.444 (11%)
PRSC Providence Svc Cp 155.58 77.408 +7.408 (11%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.78 77.382 +7.382 (11%)
SOXL Semiconductor Bull 3X Direxion 647.38 77.379 +7.379 (11%)
KEYS Keysight Technologies Inc Comm 146.68 77.372 +7.372 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.78 77.354 +7.354 (11%)
CSU Capital Senior Living Corp 26.99 77.335 +7.335 (10%)
LPCN Lipocine Inc 2.28 77.326 +7.326 (10%)
CSII Cardiovascular Syst 46.79 77.273 +7.273 (10%)
RCII Rent-A-Center Inc 47.23 77.263 +7.263 (10%)
NBN Northeast Bncp 26.48 77.242 +7.242 (10%)
USAC USA Compression Partners LP 16.15 77.231 +7.231 (10%)
NTIC Northern Technologies Intl Corp 13.98 77.199 +7.199 (10%)
CG The Carlyle Group 34.10 77.168 +7.168 (10%)
IAC Iac Holdings Inc 203.52 77.165 +7.165 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.19 77.138 +7.138 (10%)
SNSS Sunesis Pharmaceutic 3.07 77.093 +7.093 (10%)
PRAH Pra Health 134.66 77.065 +7.065 (10%)
CTRN Citi Trends Inc 61.77 77.054 +7.054 (10%)
IIVI I I V I Inc 93.27 77.037 +7.037 (10%)
SLAB Silicon Labs Inc 142.64 77.038 +7.038 (10%)
KOPN Kopin Cp 3.85 77.00 +7.00 (10%)
UAVS Ageagle Aerial Systems Inc 14.12 76.978 +6.978 (10%)
CHUY Chuy's Holdings Inc 34.13 76.972 +6.972 (10%)
QD Qudian Inc ADR 2.21 76.966 +6.966 (10%)
HMHC Houghton Mifflin Har 5.55 76.961 +6.961 (10%)
AMRS Amyris Inc 10.06 76.929 +6.929 (10%)
TIF Tiffany & Company 131.46 76.923 +6.923 (10%)
PTN Palatin Technologies 1.15 76.906 +6.906 (10%)
FOXF Fox Factory Cp 126.09 76.875 +6.875 (10%)
NRG NRG Energy 40.87 76.823 +6.823 (10%)
AVGR Avinger Inc 2.09 76.822 +6.822 (10%)
CRBP Corbus Pharma 2.36 76.796 +6.796 (10%)
BMCH Bmc Stock Holdings 53.68 76.799 +6.799 (10%)
JCI Johnson Controls Intl 52.16 76.783 +6.783 (10%)
VMI Valmont Industries 208.93 76.771 +6.771 (10%)
PBW Wilderhill Clean Energy Invesco ETF 130.01 76.746 +6.746 (10%)
OPEN Opendoor Technologies Inc 29.74 76.725 +6.725 (10%)
SVRA Savara Inc 1.77 76.724 +6.724 (10%)
JVA Coffee Holding Company 5.43 76.717 +6.717 (10%)
GRX The Gabelli Healthcare & Wellness Trust 12.32 76.705 +6.705 (10%)
NUAN Nuance Communicatns 49.97 76.701 +6.701 (10%)
MPWR Monolithic Power Sys 403.18 76.642 +6.642 (9%)
FTAG Indxx Global Agriculture ETF FT 28.48 76.64 +6.64 (9%)
FPI Farmland Partners Inc 10.90 76.629 +6.629 (9%)
SMCI Super Micro Computer 33.76 76.588 +6.588 (9%)
JTA Nuveen Tax-Advantaged Total Return 9.90 76.582 +6.582 (9%)
AMG Affiliated Managers Group 112.61 76.548 +6.548 (9%)
INPX Inpixon 1.40 76.515 +6.515 (9%)
IEA Infrastructure and Energy Alternatives Inc 22.71 76.501 +6.501 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.00 76.49 +6.49 (9%)
AKTS Akoustis Technologies Inc 15.12 76.489 +6.489 (9%)
LLY Eli Lilly and Company 202.35 76.446 +6.446 (9%)
FOR Forestar Group Inc 22.74 76.445 +6.445 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.65 76.45 +6.45 (9%)
ICLN Global Clean Energy Ishares ETF 32.66 76.424 +6.424 (9%)
VCR Consumer Disc ETF Vanguard 294.10 76.402 +6.402 (9%)
MOO Agribusiness ETF Vaneck 83.24 76.344 +6.344 (9%)
ATOM Atomera Inc 31.28 76.324 +6.324 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.51 76.291 +6.291 (9%)
CMRX Chimerix Inc 9.34 76.296 +6.296 (9%)
SSTI Shotspotter Inc 47.58 76.288 +6.288 (9%)
SEED Origin Agritech Ltd 22.82 76.282 +6.282 (9%)
WAT Waters Corp 271.26 76.27 +6.27 (9%)
IGN North American Tech-Multimedia Networking ETF 65.444 76.27 +6.27 (9%)
PAHC Phibro Anl Htlh A 21.32 76.257 +6.257 (9%)
SYPR Sypris Solutions 2.31 76.243 +6.243 (9%)
PLL Piedmont Lithium Ltd ADR 49.69 76.236 +6.236 (9%)
AONE One Cl A 11.21 76.207 +6.207 (9%)
MKSI Mks Instruments Inc 184.96 76.21 +6.21 (9%)
RMT Royce Micro-Cap Trust 11.11 76.21 +6.21 (9%)
ROCK Gibraltar Ind Inc 95.22 76.17 +6.17 (9%)
YINN FTSE China Bull 3X Direxion 28.01 76.163 +6.163 (9%)
CELH Celsius Holdings Inc 63.17 76.145 +6.145 (9%)
COHU Cohu Inc 48.21 76.081 +6.081 (9%)
WIT Wipro Ltd 6.58 76.078 +6.078 (9%)
VHT Healthcare ETF Vanguard 234.65 76.054 +6.054 (9%)
PPH Pharmaceutical Vaneck ETF 69.961 76.04 +6.04 (9%)
FLWS 1-800-Flowers.com 31.80 76.033 +6.033 (9%)
FXI China Large-Cap Ishares ETF 51.97 76.013 +6.013 (9%)
SUPN Supernus Pharm 28.36 76.012 +6.012 (9%)
ELY Callaway Golf Company 28.61 75.986 +5.986 (9%)
SSYS Stratasys Ltd 36.04 75.975 +5.975 (9%)
LOW Lowe's Companies 172.34 75.92 +5.92 (8%)
PZD Cleantech Invesco ETF 81.81 75.914 +5.914 (8%)
TTOO T2 Biosystems CS 1.88 75.839 +5.839 (8%)
EWN Netherlands Ishares MSCI ETF 44.47 75.812 +5.812 (8%)
LKFN Lakeland Finl Corp 60.05 75.803 +5.803 (8%)
LPL Lg Display CO Ltd 10.60 75.773 +5.773 (8%)
NDAQ Nasdaq Inc 141.40 75.741 +5.741 (8%)
AADR Advisorshares Dorsey Wright ETF 64.295 75.725 +5.725 (8%)
DE Deere & Company 305.50 75.691 +5.691 (8%)
CPSH Cps Technologies 8.75 75.676 +5.676 (8%)
CQQQ China Technology Invesco ETF 96.52 75.669 +5.669 (8%)
ALRN Aileron Therapeutics Inc 2.06 75.655 +5.655 (8%)
DDS Dillard's 76.95 75.656 +5.656 (8%)
IBKR Interactive Brokers 69.14 75.652 +5.652 (8%)
DBA DB Agriculture Fund Invesco 16.47 75.648 +5.648 (8%)
HMI Huami Corp ADR 14.98 75.641 +5.641 (8%)
TSBK Timberland Bancorp 27.50 75.623 +5.623 (8%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.55 75.597 +5.597 (8%)
MTSI Macom Technology S 62.51 75.598 +5.598 (8%)
PII Polaris Industries Inc 117.74 75.567 +5.567 (8%)
MZZ Ultrashort Midcap400 Proshares 11.498 75.553 +5.553 (8%)
CRL Charles River Laboratories Intl 281.24 75.543 +5.543 (8%)
EYEN Eyenovia Inc 6.72 75.542 +5.542 (8%)
AGIO Agios Pharmaceuticals 47.75 75.526 +5.526 (8%)
GM General Motors Company 55.08 75.512 +5.512 (8%)
BOOT Boot Barn Holdings Inc 57.63 75.487 +5.487 (8%)
MEG Montrose Environmental Group Inc 41.97 75.482 +5.482 (8%)
AGRO Adecoagro S.A. 7.76 75.466 +5.466 (8%)
SMH Semiconductor Vaneck ETF 245.55 75.458 +5.458 (8%)
AGNCP Agnc Investment Corp 24.35 75.451 +5.451 (8%)
FXD Consumer Disc Alphadex ETF FT 54.65 75.439 +5.439 (8%)
PNI Pimco New York Muni II 11.25 75.41 +5.41 (8%)
RWLK Rewalk Roboti Ord Sh 2.64 75.397 +5.397 (8%)
BICK BICK Index Fund FT 40.702 75.375 +5.375 (8%)
AIRI Air Industries Group Inc 1.55 75.362 +5.362 (8%)
IART Integra Lifesciences 69.38 75.309 +5.309 (8%)
FAN Global Wind Energy First Trust 25.37 75.291 +5.291 (8%)
BB Blackberry Ltd 12.85 75.275 +5.275 (8%)
IYH US Healthcare Ishares ETF 257.49 75.232 +5.232 (7%)
RELL Richardson Electrncs 6.37 75.211 +5.211 (7%)
BKEPP Blueknight Srs A Uts 7.05 75.172 +5.172 (7%)
TER Teradyne Inc 140.24 75.164 +5.164 (7%)
ACLS Axcelis Tech Inc 39.93 75.154 +5.154 (7%)
IHF US Healthcare Providers Ishares ETF 249.30 75.137 +5.137 (7%)
EMF Templeton Emerging Markets Fund 20.60 75.098 +5.098 (7%)
VSH Vishay Intertechnology 23.09 75.094 +5.094 (7%)
SONO Sonos Inc 28.12 75.071 +5.071 (7%)
VCRA Vocera Communications Inc 45.02 75.025 +5.025 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.83 75.016 +5.016 (7%)
CASY Casey's General Stor 196.18 75.011 +5.011 (7%)
HIL Hill International Inc 2.31 75.00 +5.00 (7%)
RLH Red Lion Hotels Corp 3.46 75.00 +5.00 (7%)
PLUG Plug Power Inc 63.69 74.97 +4.97 (7%)
AUDC Audiocodes Ltd 32.13 74.948 +4.948 (7%)
HQY Healthequity 85.00 74.921 +4.921 (7%)
NRT North European Oil Royality Trust 3.91 74.896 +4.896 (7%)
LE Lands' End Inc 28.81 74.892 +4.892 (7%)
INTT Intest Corp 7.329 74.877 +4.877 (7%)
BLMN Bloomin' Brands Inc 22.30 74.851 +4.851 (7%)
EMAN Emagin Corp 2.74 74.843 +4.843 (7%)
RDUS Radius Health 22.00 74.847 +4.847 (7%)
VBLT Vascular Biogen. Ord 2.56 74.847 +4.847 (7%)
ASX Ase Industrial Holding CO Ltd 7.66 74.824 +4.824 (7%)
CKPT Checkpoint Therapeutics Inc 3.73 74.803 +4.803 (7%)
EBIX Ebix Inc 45.03 74.779 +4.779 (7%)
EYPT Eyepoint Pharmaceuticals Inc 9.89 74.769 +4.769 (7%)
INMD Inmode Ltd 58.55 74.743 +4.743 (7%)
STON Stonemor Partners LP 3.36 74.722 +4.722 (7%)
TUR Turkey Ishares MSCI ETF 28.17 74.723 +4.723 (7%)
AEO American Eagle Outfitters 23.93 74.716 +4.716 (7%)
F Ford Motor Company 11.53 74.717 +4.717 (7%)
ADUS Addus Homecare Corp 124.40 74.693 +4.693 (7%)
STIM Neuronetics Inc 18.42 74.635 +4.635 (7%)
LAC Lithium Americas Corp 22.93 74.62 +4.62 (7%)
CSV Carriage Services 34.57 74.615 +4.615 (7%)
FUV Arcimoto Inc 23.06 74.597 +4.597 (7%)
NTES Netease Inc Ads 116.03 74.574 +4.574 (7%)
SCHW The Charles Schwab Corp 58.70 74.557 +4.557 (7%)
FM Frontier 100 Ishares MSCI ETF 29.61 74.555 +4.555 (7%)
NSPR Inspiremd Inc 0.721 74.539 +4.539 (6%)
SMG Scotts Miracle-Gro Company 227.42 74.508 +4.508 (6%)
TENB Tenable Holdings Inc 55.59 74.493 +4.493 (6%)
CNR Cornerstone Building Brands Inc 12.86 74.479 +4.479 (6%)
PGTI Pgt Inc 23.40 74.443 +4.443 (6%)
AQUA Evoqua Water Technologies Corp 30.31 74.435 +4.435 (6%)
MIXT Mix Telematics Ltd 13.70 74.428 +4.428 (6%)
ENR Energizer Holdings Inc 47.82 74.421 +4.421 (6%)
BIOL Biolase Inc 1.09 74.417 +4.417 (6%)
BXC Bluelinx Holdings Inc 37.95 74.407 +4.407 (6%)
RILY B. Riley Financl 47.67 74.41 +4.41 (6%)
HTGC Hercules Technology Growth Capital 15.27 74.368 +4.368 (6%)
PLCE Children's Place Inc 64.39 74.346 +4.346 (6%)
EGY Vaalco Energy Inc 2.29 74.342 +4.342 (6%)
NTP Nam Tai Electronics 7.04 74.341 +4.341 (6%)
DDD 3D Systems Corp 31.38 74.317 +4.317 (6%)
CNHI CNH Industrial N.V. 13.82 74.32 +4.32 (6%)
GIFI Gulf Island Fab 3.75 74.306 +4.306 (6%)
CHIQ G-X China Consumer ETF 39.60 74.261 +4.261 (6%)
GKOS Glaukos Corp 88.74 74.257 +4.257 (6%)
EVF Eaton Vance Senior Income Trust 6.61 74.242 +4.242 (6%)
UAMY U S Antimony Corp 0.87 74.217 +4.217 (6%)
BLDP Ballard Power Sys 35.63 74.177 +4.177 (6%)
PCAR Paccar Inc 98.74 74.171 +4.171 (6%)
PMBC Pacific Mercantile 5.80 74.157 +4.157 (6%)
EOD Wells Fargo Global Dividend Opportunity 5.06 74.138 +4.138 (6%)
BWEN Broadwind Energy Inc 10.49 74.133 +4.133 (6%)
EET Ultra MSCI Emrg Mkts Proshares 113.984 74.125 +4.125 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.29 74.123 +4.123 (6%)
USD Ultra Semiconductors Proshares 126.93 74.113 +4.113 (6%)
OC Owens Corning Inc 86.30 74.108 +4.108 (6%)
EEM Emerging Markets Ishares MSCI ETF 56.32 74.094 +4.094 (6%)
BCOR Blucora Inc 17.13 74.065 +4.065 (6%)
INFY Infosys Ltd 18.20 74.053 +4.053 (6%)
SQNS Sequans Communications S A 7.84 74.016 +4.016 (6%)
ECH Chile Ishares MSCI ETF 32.68 74.002 +4.002 (6%)
LSTR Landstar System 152.59 73.965 +3.965 (6%)
SFNC Simmons First Natl 26.08 73.931 +3.931 (6%)
MBIO Mustang Bio Inc 4.80 73.918 +3.918 (6%)
ATXI Avenue Therapeutics Inc 6.26 73.913 +3.913 (6%)
OPTT Ocean Power Tech Inc 4.18 73.834 +3.834 (5%)
CLM Cornerstone Strategic Value Fund 12.42 73.822 +3.822 (5%)
XELA Exela Technologies Inc 1.00 73.806 +3.806 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 80.38 73.793 +3.793 (5%)
CSIQ Canadian Solar Inc 64.15 73.77 +3.77 (5%)
SCHE Schwab Emrg Mkts Equity ETF 33.37 73.775 +3.775 (5%)
SSBI Summit State Bank 16.40 73.767 +3.767 (5%)
CHII G-X China Industrials ETF 16.74 73.741 +3.741 (5%)
WSC Willscot Corp 25.98 73.694 +3.694 (5%)
BHF Brighthouse Financial Inc 41.39 73.649 +3.649 (5%)
MANH Manhattan Assoc 118.21 73.638 +3.638 (5%)
POWI Power Integratn 93.06 73.633 +3.633 (5%)
BANC First Pactrust Bancorp 17.64 73.63 +3.63 (5%)
SZC The Cushing Renaissance Fund 40.77 73.621 +3.621 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 92.19 73.611 +3.611 (5%)
EWY South Korea Ishares MSCI ETF 96.04 73.595 +3.595 (5%)
GEVO Gevo Inc 9.30 73.564 +3.564 (5%)
SOYB Teucrium Soybean 20.34 73.563 +3.563 (5%)
VRNS Varonis Systems Inc 180.29 73.553 +3.553 (5%)
ZBH Zimmer Biomet Holdings 162.96 73.549 +3.549 (5%)
BVXV Biondvax Pharma Ads 5.95 73.54 +3.54 (5%)
AY Atlantica Yield Plc 46.42 73.538 +3.538 (5%)
LOVE The Lovesac Company 54.10 73.519 +3.519 (5%)
TWI Titan International 6.66 73.512 +3.512 (5%)
BGT Blackrock Global 12.35 73.504 +3.504 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.557 73.499 +3.499 (5%)
ITCI Intra-Cellular Ther 32.685 73.502 +3.502 (5%)
ECOM Channeladvisor Corp 19.51 73.481 +3.481 (5%)
FRC First Republic Bank 154.06 73.423 +3.423 (5%)
INOV Inovalon Hlds Cm A 25.54 73.416 +3.416 (5%)
GDS Gds Holdings Ltd 109.11 73.409 +3.409 (5%)
OBSV Obseva Sa 4.14 73.412 +3.412 (5%)
FORD Forward Inds Inc 2.65 73.399 +3.399 (5%)
CLIR Clearsign Combustion 3.94 73.404 +3.404 (5%)
PE Parsley Energy 16.93 73.397 +3.397 (5%)
EWBC East West Bancorp 61.17 73.388 +3.388 (5%)
GLG China Bat Group Inc 2.29 73.381 +3.381 (5%)
TTI Tetra Technologies 1.31 73.362 +3.362 (5%)
AAOI Applied Optoelect 10.49 73.358 +3.358 (5%)
ACWI ACWI Ishares MSCI ETF 94.21 73.328 +3.328 (5%)
EXP Eagle Materials Inc 113.98 73.322 +3.322 (5%)
TECH Bio-Techne Cp 355.68 73.321 +3.321 (5%)
PRSP Perspecta Inc 26.23 73.314 +3.314 (5%)
EGHT 8X8 Inc 36.92 73.278 +3.278 (5%)
GMF S&P Emerging Asia Pacific SPDR 139.65 73.239 +3.239 (5%)
CHEK Check-Cap Ltd Ord 1.63 73.235 +3.235 (5%)
FTDR Frontdoor Inc 55.47 73.234 +3.234 (5%)
GXC S&P China SPDR 146.35 73.228 +3.228 (5%)
SPWR Sunpower Corp 43.78 73.206 +3.206 (5%)
GLDD Great Lakes Drg Dock 14.03 73.183 +3.183 (5%)
PSEC Prospect Capital Cp 6.13 73.188 +3.188 (5%)
ATOS Atossa Genetics Inc 1.67 73.184 +3.184 (5%)
SPKE Spark Energy 11.03 73.184 +3.184 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 153.638 73.178 +3.178 (5%)
USLM U S Lime & Mineral 131.00 73.171 +3.171 (5%)
PGJ Golden Dragon China Invesco ETF 72.42 73.113 +3.113 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.15 73.116 +3.116 (4%)
ICHR Ichor Holdings Ltd 40.90 73.099 +3.099 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 135.295 73.07 +3.07 (4%)
CAKE Cheesecake Fact 42.98 73.07 +3.07 (4%)
A Agilent Technologies 127.00 73.067 +3.067 (4%)
CLH Clean Harbors 82.88 73.034 +3.034 (4%)
TTEK Tetra Tech Inc 134.78 73.026 +3.026 (4%)
TPIC Tpi Composites Inc 68.67 73.011 +3.011 (4%)
BAF Blackrock Income Inv Quality Trust 15.255 73.001 +3.001 (4%)
YTEN Yield10 Bioscience Inc 12.65 73.003 +3.003 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.41 72.993 +2.993 (4%)
DRAD Digirad Corp 3.59 72.973 +2.973 (4%)
ALLY Ally Financial 39.94 72.967 +2.967 (4%)
HHC Howard Hughes Corp 88.37 72.946 +2.946 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.52 72.938 +2.938 (4%)
SDPI Superior Drilling Products Inc 0.937 72.932 +2.932 (4%)
BILI Bilibili Inc ADR 123.88 72.918 +2.918 (4%)
WMS Advanced Drainage Systems Inc 91.71 72.902 +2.902 (4%)
FEYE Fireeye Inc 22.60 72.897 +2.897 (4%)
LH Laboratory Corp of America Holdings 228.45 72.893 +2.893 (4%)
PKW Buyback Achievers Invesco ETF 77.49 72.839 +2.839 (4%)
TAN Solar Invesco ETF 121.43 72.841 +2.841 (4%)
MCHI China Ishares MSCI ETF 91.10 72.83 +2.83 (4%)
ILMN Illumina Inc 404.87 72.805 +2.805 (4%)
DQ Daqo New Energy 94.47 72.784 +2.784 (4%)
SCHB Schwab U.S. Broad Market ETF 94.12 72.727 +2.727 (4%)
NVEE Nv5 Global 91.94 72.718 +2.718 (4%)
KMX Carmax Inc 120.29 72.705 +2.705 (4%)
DPG Duff & Phelps Global Utility 13.00 72.697 +2.697 (4%)
ENTG Entegris Inc 113.56 72.684 +2.684 (4%)
TREX Trex Company 95.19 72.68 +2.68 (4%)
ST Sensata Technologies Holding N.V. 56.91 72.674 +2.674 (4%)
LOV Spark Networks Plc 6.30 72.665 +2.665 (4%)
GS Goldman Sachs Group 289.37 72.655 +2.655 (4%)
AIRG Airgain Inc 23.77 72.651 +2.651 (4%)
ANDA Andina Acquisition Corp III 11.50 72.632 +2.632 (4%)
TPHS Trinity Pl Hlds Inc 1.96 72.599 +2.599 (4%)
MLM Martin Marietta Materials 310.00 72.593 +2.593 (4%)
PRN DWA Industrials Momentum Invesco ETF 103.11 72.562 +2.562 (4%)
ZTO Zto Express Cayman Inc 32.26 72.517 +2.517 (4%)
CLNE Clean Energy Fuels 10.18 72.511 +2.511 (4%)
CPTA Capitala Finance Crp 16.39 72.505 +2.505 (4%)
THC Tenet Healthcare Corp 50.05 72.491 +2.491 (4%)
TSE Trinseo S.A. 55.11 72.493 +2.493 (4%)
PI Impinj Inc 60.14 72.491 +2.491 (4%)
AERI Aerie Pharmaceuticals 16.50 72.477 +2.477 (4%)
FGF Fg Financial Group Inc 3.67 72.46 +2.46 (4%)
SAGE Sage Therapeutic Com 92.44 72.442 +2.442 (3%)
BRKR Bruker Corp 60.86 72.435 +2.435 (3%)
MDYG S&P Midcap Growth ETF SPDR 74.28 72.418 +2.418 (3%)
SYNH Syneos Health Inc 75.43 72.411 +2.411 (3%)
SBLK Star Bulk Carriers 11.17 72.392 +2.392 (3%)
EVG Eaton Vance Short Diversified 13.04 72.393 +2.393 (3%)
RNET Rignet Inc 7.14 72.385 +2.385 (3%)
ARCC Ares Capital Corp 17.60 72.378 +2.378 (3%)
KLAC K L A-Tencor Corp 305.20 72.354 +2.354 (3%)
TBBK The Bancorp Inc 16.82 72.335 +2.335 (3%)
MOS Mosaic Company 28.41 72.33 +2.33 (3%)
APOG Apogee Entrpr Inc 37.13 72.323 +2.323 (3%)
IWC Micro-Cap Ishares ETF 132.995 72.318 +2.318 (3%)
IWV Russell 3000 Ishares ETF 231.10 72.305 +2.305 (3%)
CYCCP Cyclacel Pharmaceuti 9.20 72.277 +2.277 (3%)
COLB Columbia Banking Sys 41.10 72.264 +2.264 (3%)
LGND Ligand Pharm 134.89 72.263 +2.263 (3%)
ARDC Ares Dynamic Credit Allocation 14.63 72.258 +2.258 (3%)
ECOR Electrocore Inc 2.57 72.254 +2.254 (3%)
MXIM Maxim Integrated 96.03 72.241 +2.241 (3%)
ACST Acasti Pharma 0.83 72.239 +2.239 (3%)
ADI Analog Devices 159.29 72.234 +2.234 (3%)
CYBR Cyberark Soft Ord 161.30 72.213 +2.213 (3%)
PVL Permianville Royalty Trust 1.12 72.206 +2.206 (3%)
VBK Smallcap Growth ETF Vanguard 286.59 72.188 +2.188 (3%)
UNIT Uniti Group Inc 12.76 72.187 +2.187 (3%)
VTGN Vistagen Therap. Com 2.07 72.176 +2.176 (3%)
MRUS Merus N.V. CS 27.22 72.163 +2.163 (3%)
VNET 21Vianet Group Inc 38.91 72.159 +2.159 (3%)
CLBS Caladrius Bio 2.50 72.152 +2.152 (3%)
DAC Danaos Corp 28.36 72.145 +2.145 (3%)
DSX Diana Shipping Inc 2.42 72.143 +2.143 (3%)
PPSI Pioneer Pwr Sol 7.26 72.144 +2.144 (3%)
COHR Coherent Inc 203.35 72.13 +2.13 (3%)
ASH Ashland Global Holdings Inc 86.62 72.128 +2.128 (3%)
MRVL Marvell Tech Group 53.49 72.104 +2.104 (3%)
EKSO Ekso Bionics Holdings Inc 9.35 72.076 +2.076 (3%)
RICK RCI Hospitality Hold 42.71 72.058 +2.058 (3%)
MDLY Medley Management Inc 10.82 72.057 +2.057 (3%)
XNTK SPDR NYSE Technology ETF 152.303 72.053 +2.053 (3%)
JELD Jeld-Wen Holding Inc 29.15 72.043 +2.043 (3%)
CLXT Calyxt Inc 7.72 72.046 +2.046 (3%)
HTY John Hancock Tax-Advantaged Global 5.78 72.039 +2.039 (3%)
JCE Nuveen Core Equity Alpha Fund 14.31 72.024 +2.024 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.274 72.025 +2.025 (3%)
IPGP Ipg Photonics Corp 251.84 71.996 +1.996 (3%)
VOXX Voxx Intl Corp 21.63 71.988 +1.988 (3%)
INFI Infinity Pharmaceuti 3.82 71.989 +1.989 (3%)
STK Columbia Seligman Premium Technology 29.52 71.963 +1.963 (3%)
QRVO Qorvo Inc 184.12 71.95 +1.95 (3%)
CRY Cryolife 25.30 71.892 +1.892 (3%)
TCF TCF Financial Corp 43.15 71.893 +1.893 (3%)
SUSA USA ESG Select Ishares MSCI ETF 85.11 71.889 +1.889 (3%)
EWH Hong Kong Ishares MSCI ETF 26.42 71.852 +1.852 (3%)
BYD Boyd Gaming Corp 49.81 71.84 +1.84 (3%)
MGPI MGP Ingredients Inc 52.01 71.834 +1.834 (3%)
QADA Qad Inc 67.60 71.823 +1.823 (3%)
ABB Abb Ltd 30.16 71.82 +1.82 (3%)
STKS The One Group 4.09 71.795 +1.795 (3%)
AMAT Applied Materials 107.97 71.783 +1.783 (3%)
CRF Cornerstone Strategic Return Fund 12.00 71.765 +1.765 (3%)
ALC Alcon Inc 73.31 71.744 +1.744 (2%)
JNJ Johnson & Johnson 161.73 71.738 +1.738 (2%)
FVCB Fvcbankcorp Inc 15.43 71.731 +1.731 (2%)
SYNL Synalloy Cp 8.84 71.702 +1.702 (2%)
MOV Movado Group Inc 20.76 71.696 +1.696 (2%)
LIT G-X Lithium ETF 71.45 71.691 +1.691 (2%)
AAON Aaon Inc 71.65 71.689 +1.689 (2%)
SCCO Southern Peru Copper Corp 70.41 71.683 +1.683 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 124.38 71.673 +1.673 (2%)
ORN Orion Group Holdings Inc 5.90 71.661 +1.661 (2%)
BCX Blackrock Resources 8.30 71.654 +1.654 (2%)
IRBT Irobot Corp 96.55 71.641 +1.641 (2%)
SCHA Schwab U.S. Small-Cap ETF 96.26 71.64 +1.64 (2%)
ORA Ormat Technologies 106.39 71.622 +1.622 (2%)
DAR Darling International Inc 67.62 71.62 +1.62 (2%)
IOO Global 100 Ishares ETF 64.995 71.616 +1.616 (2%)
SLYG S&P Smallcap Growth ETF SPDR 83.24 71.615 +1.615 (2%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.57 71.61 +1.61 (2%)
CMTL Comtech Telecom Company 22.80 71.611 +1.611 (2%)
GBDC Golub Capital Bdc 14.85 71.608 +1.608 (2%)
FRA Blackrock Floating Rate Income Fund 12.77 71.613 +1.613 (2%)
IMMR Immersion Corp 13.46 71.589 +1.589 (2%)
ICLR Icon Plc 217.93 71.579 +1.579 (2%)
OGEN Oragenics Inc 1.02 71.565 +1.565 (2%)
GLQ Clough Global Equity Fund 14.93 71.557 +1.557 (2%)
TVTY Tivity Health 21.92 71.545 +1.545 (2%)
CBLI Cleveland Biolabs 4.06 71.53 +1.53 (2%)
SDD Ultrashort Smallcap 600 Proshares 8.37 71.536 +1.536 (2%)
SCHX Schwab U.S. Large-Cap ETF 93.67 71.522 +1.522 (2%)
CMA Comerica Inc 62.06 71.513 +1.513 (2%)
CHIM G-X China Materials ETF 24.60 71.504 +1.504 (2%)
TEL Te Connectivity Ltd 130.31 71.471 +1.471 (2%)
IWB Russell 1000 Ishares ETF 218.14 71.463 +1.463 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 331.15 71.435 +1.435 (2%)
JSD Nuveen Short Duration Credit O 13.63 71.429 +1.429 (2%)
APOP Cellect Biotechnology Ltd 3.16 71.429 +1.429 (2%)
GRF Eagle Capital Growth Fund 7.94 71.42 +1.42 (2%)
PLSE Pulse Biosciences CS 28.78 71.398 +1.398 (2%)
PTC Ptc Inc 129.56 71.39 +1.39 (2%)
QQEW Nasdaq-100 EW Index Fund FT 104.61 71.382 +1.382 (2%)
IYY DJ US Ishares ETF 97.29 71.375 +1.375 (2%)
SFST Southern First Bancs 39.39 71.366 +1.366 (2%)
QTT Qutoutiao Inc ADR 4.34 71.359 +1.359 (2%)
INTC Intel Corp 62.46 71.327 +1.327 (2%)
SIFY Sify Techs Ltd Ads 2.35 71.33 +1.33 (2%)
WST West Pharmaceutical Services 299.68 71.32 +1.32 (2%)
SBNY Signature Bank 151.76 71.313 +1.313 (2%)
TXN Texas Instruments 175.10 71.315 +1.315 (2%)
ALB Albemarle Corp 176.41 71.312 +1.312 (2%)
VWO FTSE EM ETF Vanguard 54.39 71.292 +1.292 (2%)
STM Stmicroelectronics N.V. 40.53 71.29 +1.29 (2%)
TDF Templeton Dragon Fund 25.28 71.259 +1.259 (2%)
NEE Nextera Energy 83.71 71.255 +1.255 (2%)
MC Moelis 54.25 71.245 +1.245 (2%)
FN Fabrinet 85.09 71.231 +1.231 (2%)
NSL Nuveen Senior 5.46 71.212 +1.212 (2%)
BZH Beazer Homes USA 19.30 71.195 +1.195 (2%)
JAGX Jaguar Health Inc 3.11 71.20 +1.20 (2%)
GCV Gabelli Convertible and Income Securities 6.52 71.186 +1.186 (2%)
PNFP Pinnacle Finl Ptnrs 70.95 71.169 +1.169 (2%)
PKB Dynamic Building & Construction Invesco ETF 45.334 71.171 +1.171 (2%)
ADTN Adtran Inc 17.14 71.162 +1.162 (2%)
BSIG Brightsphere Investment Group Plc 20.74 71.136 +1.136 (2%)
MU Micron Technology 85.01 71.119 +1.119 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.10 71.121 +1.121 (2%)
AVGO Broadcom Ltd 466.82 71.11 +1.11 (2%)
PXQ Dynamic Networking Invesco ETF 88.67 71.112 +1.112 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.49 71.108 +1.108 (2%)
ADXS Advaxis Inc 0.79 71.103 +1.103 (2%)
NEPT Neptune Wellness Solutions Inc 2.03 71.094 +1.094 (2%)
FAD Multicap Growth Alphadex Fund FT 111.225 71.077 +1.077 (2%)
NNDM Nano Dimension Ads 12.60 71.054 +1.054 (2%)
HZO Marinemax Inc 43.12 71.052 +1.052 (2%)
HCSG Healthcare Svcs Gp 31.12 71.04 +1.04 (1%)
AGC Altimeter Growth Corp Cl A 16.50 71.046 +1.046 (1%)
ARW Arrow Electronics 106.70 71.035 +1.035 (1%)
KSU Kansas City Southern 212.99 71.033 +1.033 (1%)
SYF Synchrony Financial 38.17 71.035 +1.035 (1%)
PLX Protalix Biotherapeutics 4.605 71.026 +1.026 (1%)
BNTC Benitec Biopharma Ltd 3.98 71.00 +1.00 (1%)
KLIC Kulicke and Soffa 38.51 70.991 +0.991 (1%)
ARC American Reprographics Company 1.96 70.992 +0.992 (1%)
WPX Wpx Energy Inc 9.43 70.994 +0.994 (1%)
SIF Sifco Industries 10.09 70.963 +0.963 (1%)
RJF Raymond James Financial 102.60 70.956 +0.956 (1%)
PUK Prudential Public Ltd Company 39.31 70.953 +0.953 (1%)
TNXP Tonix Pharm Hld 0.98 70.947 +0.947 (1%)
RGEN Repligen Cp 216.91 70.931 +0.931 (1%)
NBIX Neurocrine Bioscienc 115.00 70.921 +0.921 (1%)
ONEQ Nasdaq Composite ETF 525.00 70.917 +0.917 (1%)
OMER Omeros Corp 18.62 70.915 +0.915 (1%)
VT Total World Stock Index ETF Vanguard 96.28 70.916 +0.916 (1%)
FYX Smallcap Core Alphadex Fund FT 84.57 70.913 +0.913 (1%)
GNRC Generac Holdings Inc 272.33 70.904 +0.904 (1%)
CPHI China Pharma Holdings 0.737 70.888 +0.888 (1%)
LMB Limbach Holdings Inc 15.10 70.888 +0.888 (1%)
CARA Cara Therapeutics 18.98 70.859 +0.859 (1%)
CRC California Resources Corp 24.72 70.85 +0.85 (1%)
PEBO Peoples Bancorp Inc 30.83 70.829 +0.829 (1%)
THW Tekla World Healthcare Fund 17.31 70.823 +0.823 (1%)
CENT Central Garden 41.90 70.809 +0.809 (1%)
XLV S&P 500 Healthcare Sector SPDR 117.94 70.809 +0.809 (1%)
UFAB Unique Fabricating Inc 7.28 70.814 +0.814 (1%)
KOP Koppers Holdings Inc 35.26 70.797 +0.797 (1%)
NHF Nexpoint Strategic Opportunities Fund 12.00 70.794 +0.794 (1%)
AMTX Aemetis Inc 4.03 70.784 +0.784 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 146.70 70.76 +0.76 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 36.767 70.758 +0.758 (1%)
EVFM Evofem Biosciences Inc 2.81 70.732 +0.732 (1%)
COF Capital One Financial Corp 108.54 70.723 +0.723 (1%)
EBS Emergent Biosolutions 110.06 70.705 +0.705 (1%)
RUTH Ruth's Hospitality 19.35 70.701 +0.701 (1%)
BIDU Baidu Inc 251.91 70.691 +0.691 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.552 70.692 +0.692 (1%)
DK Delek US Holdings 20.54 70.684 +0.684 (1%)
CNXC Concentrix Corporation 117.54 70.688 +0.688 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.76 70.677 +0.677 (1%)
CENTA Central Garden & Pet 39.06 70.674 +0.674 (1%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 55.055 70.642 +0.642 (1%)
SMTC Semtech Corp 82.23 70.636 +0.636 (1%)
WWE World Wrestling Entertainment 52.59 70.631 +0.631 (1%)
OXM Oxford Industries 71.29 70.621 +0.621 (1%)
BEP Brookfield Renewable 48.97 70.626 +0.626 (1%)
FXH Healthcare Alphadex FT ETF 112.06 70.614 +0.614 (1%)
NXGN Nextgen Healthcare Inc 21.73 70.61 +0.61 (1%)
CANE Teucrium Sugar 6.97 70.603 +0.603 (1%)
WSM Williams-Sonoma 126.71 70.598 +0.598 (1%)
PEN Penumbra Inc 245.70 70.565 +0.565 (1%)
FSRV Finserv Acquisition Corp Cl A 17.60 70.539 +0.539 (1%)
PFG Principal Financial Group Inc 53.48 70.537 +0.537 (1%)
IWO Russell 2000 Growth Ishares ETF 312.01 70.501 +0.501 (1%)
HERO Global X Video Games & Esports ETF 33.48 70.495 +0.495 (1%)
VV Largecap ETF Vanguard 180.70 70.498 +0.498 (1%)
OMF Onemain Holdings Inc 51.19 70.453 +0.453 (1%)
AZRX Azurrx Biopharma Inc 1.24 70.43 +0.43 (1%)
CYRX Cryoport Inc 73.75 70.411 +0.411 (1%)
PRFT Perficient Inc 52.55 70.404 +0.404 (1%)
MBII Marrone Bio Innov 1.60 70.408 +0.408 (1%)
HOG Harley-Davidson Inc 41.94 70.402 +0.402 (1%)
VTI Total Stock Market ETF Vanguard 201.22 70.387 +0.387 (1%)
BE Bloom Energy Corp Cl A 37.60 70.387 +0.387 (1%)
DKL Delek Logistics Partners LP 37.28 70.381 +0.381 (1%)
GENE Genetic Tech Spn Ads 5.48 70.37 +0.37 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.56 70.366 +0.366 (1%)
TBK Triumph Bancorp 58.50 70.366 +0.366 (1%)
IFMK Ifresh Inc 1.10 70.356 +0.356 (1%)
ASRT Assertio Therapeutics Inc 0.78 70.349 +0.349 (0%)
CNMD C O N M E D Cp 119.99 70.34 +0.34 (0%)
TATT T A T Tech Ltd 6.10 70.333 +0.333 (0%)
VMC Vulcan Materials Company 158.86 70.33 +0.33 (0%)
EHTH Ehealth Inc 81.42 70.323 +0.323 (0%)
ANGO Angiodynamics Inc 18.48 70.298 +0.298 (0%)
JPM JP Morgan Chase & Company 134.83 70.282 +0.282 (0%)
IWM Russell 2000 Ishares ETF 212.53 70.28 +0.28 (0%)
VRNT Verint Systems Inc 71.50 70.251 +0.251 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.50 70.251 +0.251 (0%)
HBAN Huntington Bcshs 14.51 70.243 +0.243 (0%)
TCBK Trico Bancshares 39.83 70.241 +0.241 (0%)
AIQ Global X Future Analytics Tech ETF 28.83 70.24 +0.24 (0%)
XHB S&P Homebuilders SPDR 63.17 70.231 +0.231 (0%)
NOVN Novan Inc 1.36 70.224 +0.224 (0%)
BKF BRIC Ishares MSCI ETF 57.12 70.215 +0.215 (0%)
IVZ Invesco Plc 20.90 70.213 +0.213 (0%)
SWIR Sierra Wireless IN 18.40 70.203 +0.203 (0%)
ENPH Enphase Energy Inc 212.09 70.204 +0.204 (0%)
HSII Heidrick & Struggl 31.93 70.197 +0.197 (0%)
XLY S&P 500 Cons Disc Sector SPDR 170.68 70.197 +0.197 (0%)
NAII Natural Alternativ 12.97 70.192 +0.192 (0%)
IIF Morgan Stanley India Investment Fund Inc 22.55 70.183 +0.183 (0%)
FEX Largecap Core Alphadex Fund FT 76.945 70.165 +0.165 (0%)
MCS Marcus Corp 16.05 70.16 +0.16 (0%)
BC Brunswick Corp 90.46 70.14 +0.14 (0%)
ARRY Array Technologies Inc 49.70 70.129 +0.129 (0%)
FANG Diamondback Energy 60.78 70.102 +0.102 (0%)
PRPL Purple Innovation Inc 35.23 70.105 +0.105 (0%)
DIOD Diodes Inc 79.92 70.094 +0.094 (0%)
WLDN Willdan Group Inc 50.20 70.077 +0.077 (0%)
DD Du Pont De.Nemours Inc 80.98 70.079 +0.079 (0%)
IVV S&P 500 Ishares Core ETF 385.62 70.077 +0.077 (0%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.39 70.052 +0.052 (0%)
ROKU Roku Inc 423.64 70.048 +0.048 (0%)
NTCT Netscout Systems 29.86 70.045 +0.045 (0%)
IQV Iqvia Holdings Inc 187.69 70.033 +0.033 (0%)
IBP Installed Building Products 119.45 70.023 +0.023 (0%)
MYE Myers Industries 22.10 70.011 +0.011 (0%)
FNX Mid Cap Core Alphadex Fund FT 88.81 70.011 +0.011 (0%)
SPNS Sapiens Intl Cp NV 33.04 70.008 +0.008 (0%)
ACM Aecom Technology Corp 53.48 70.00 0.00 (0%)
TPVG Triplepoint Venture Growth Bdc 13.55 70.00 0.00 (0%)
Stock Price Date: Jan 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3718  2594  332  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.831+0.561 
 CTRM 0.398-0.027 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.631-0.031 
 AZRX 2.178+0.938 
 NIO 60.972+2.632 
 BNGO 9.405+1.135 
 F 11.375-0.155 
 OBLN 6.19+1.00