Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
SMCI Super Micro Computer 28.67 100.00 +30.00 (43%)
IDXG Interpace Diag Group 8.19 98.829 +28.829 (41%)
YTEN Yield10 Bioscience Inc 6.80 97.664 +27.664 (40%)
RTH Retail ETF Vaneck 121.516 96.85 +26.85 (38%)
FSRV Finserv Acquisition Corp. Cl A 9.94 94.454 +24.454 (35%)
BJK Gaming ETF Vaneck 43.71 94.446 +24.446 (35%)
CRVL Corvel Cp 95.67 94.164 +24.164 (35%)
JMEI Jumei International Holding Ltd 18.75 93.897 +23.897 (34%)
SMH Semiconductor Vaneck ETF 146.06 93.626 +23.626 (34%)
TGE Tallgrass Energy Gp LP 22.29 93.126 +23.126 (33%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 92.415 +22.415 (32%)
PBD Global Clean Energy Invesco ETF 15.405 92.394 +22.394 (32%)
CBB Cincinnati Bell Inc 11.44 92.153 +22.153 (32%)
FPAC Far Point Acquisition Corp Cl A 11.24 92.02 +22.02 (31%)
SBFGP Sb Fin Grp Dep Shs 18.76 90.698 +20.698 (30%)
BGH Babson Capital Global Short Du 18.21 90.503 +20.503 (29%)
FMCIU Forum Merger II Corp Unit 10.98 90.323 +20.323 (29%)
SGB Southwest Georgia Financial Corp 34.45 90.088 +20.088 (29%)
SNAP Snap Inc 19.11 90.00 +20.00 (29%)
COO Cooper Companies 355.31 89.75 +19.75 (28%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 89.702 +19.702 (28%)
GSX Gsx Techedu Inc ADR 32.91 89.522 +19.522 (28%)
ADAP Adaptimmune Ther Ads 4.52 89.474 +19.474 (28%)
CLGN Collplant Biotechnologies Ltd 11.62 89.402 +19.402 (28%)
BLDP Ballard Power Sys 12.04 89.225 +19.225 (27%)
TPRE Third Point Reinsurance Ltd Company 10.75 89.13 +19.13 (27%)
ELA Envela Corp. 1.565 88.989 +18.989 (27%)
CACI Caci International 270.61 88.865 +18.865 (27%)
CSII Cardiovascular Syst 53.61 88.483 +18.483 (26%)
WEX Wex Inc 225.89 87.513 +17.513 (25%)
BAND Bandwidth Inc 71.11 87.465 +17.465 (25%)
ZTS Zoetis Inc Cl A 140.16 87.455 +17.455 (25%)
ACMR Acm Research Inc 36.09 87.44 +17.44 (25%)
AZPN Aspen Technology 141.70 87.411 +17.411 (25%)
ELLO Ellomay Capital Ltd 20.34 87.055 +17.055 (24%)
SPN Superior Energy Services 5.19 86.842 +16.842 (24%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 86.747 +16.747 (24%)
POPE Pope Resource Uts 125.26 86.519 +16.519 (24%)
CDAY Ceridian Hcm Holding Inc 72.73 86.336 +16.336 (23%)
AC Associated Capital Group Inc 51.08 86.253 +16.253 (23%)
ICLN Global Clean Energy Ishares ETF 12.49 86.087 +16.087 (23%)
MNTA Momenta Pharma 30.60 86.053 +16.053 (23%)
AB Alliancebernstein Holding LP 33.11 85.977 +15.977 (23%)
PRTY Party City Holdco Inc 3.08 85.976 +15.976 (23%)
NVFY Nova Lifestyle Inc 1.96 85.907 +15.907 (23%)
VOT Midcap Growth ETF Vanguard 165.54 85.839 +15.839 (23%)
LLNW Limelight Networks 5.43 85.817 +15.817 (23%)
APAM Artisan Partners Asset Mgmt 34.97 85.781 +15.781 (23%)
LACQ Leisure Acquisition Corp 10.42 85.714 +15.714 (22%)
IAC Iac Interactive 275.70 85.692 +15.692 (22%)
FTC Largecap Growth Alphadex Fund FT 76.11 85.494 +15.494 (22%)
DERM Dermira Inc 19.155 85.357 +15.357 (22%)
VICR Vicor Cp 54.29 85.349 +15.349 (22%)
ATRC Atricure Inc 38.25 85.222 +15.222 (22%)
LLY Eli Lilly and Company 139.58 85.075 +15.075 (22%)
BIOS Option Care Health Inc 4.20 85.034 +15.034 (21%)
WAAS Aquaventure Holdings Ltd 26.87 84.807 +14.807 (21%)
COHU Cohu Inc 25.15 84.801 +14.801 (21%)
DDF Delaware Dividend & Income 15.935 84.765 +14.765 (21%)
ADBE Adobe Systems Inc 349.74 84.743 +14.743 (21%)
PXQ Dynamic Networking Invesco ETF 64.05 84.663 +14.663 (21%)
VERU Veru Inc 4.19 84.524 +14.524 (21%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 84.475 +14.475 (21%)
QUIK Quicklogic Corp 7.59 84.43 +14.43 (21%)
MTCH Match Group Inc CS 91.11 84.357 +14.357 (21%)
WM Waste Management 119.65 84.232 +14.232 (20%)
HUBS Hubspot Inc 181.72 84.14 +14.14 (20%)
PTY Pimco Corporate Opportunity Fund 19.39 84.028 +14.028 (20%)
AAPL Apple Inc 318.73 83.976 +13.976 (20%)
AMRC Ameresco Inc 19.78 83.96 +13.96 (20%)
CYBE Cyberoptics Cp 24.00 83.934 +13.934 (20%)
SCI Service Corp International 48.50 83.925 +13.925 (20%)
CTLT Catalent Inc 60.88 83.721 +13.721 (20%)
LOGM Logmein Inc 86.55 83.701 +13.701 (20%)
PRMW Primo Water Corp 14.67 83.63 +13.63 (19%)
BW Babcock & Wilcox Enterprises 4.98 83.624 +13.624 (19%)
MSG The Madison Square Garden Comp 305.05 83.596 +13.596 (19%)
CRY Cryolife 29.99 83.553 +13.553 (19%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 83.428 +13.428 (19%)
AIQ Global X Future Analytics Tech ETF 18.98 83.42 +13.42 (19%)
FNI Chindia ETF FT 42.452 83.407 +13.407 (19%)
CCH Collier Creek Holdings Cl A 10.66 83.333 +13.333 (19%)
ATLC Atlanticus Hld Cp 11.79 83.327 +13.327 (19%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 83.177 +13.177 (19%)
PRN DWA Industrials Momentum Invesco ETF 71.732 83.163 +13.163 (19%)
FOMX Foamix Pharma Ord 4.70 83.162 +13.162 (19%)
PDP DWA Momentum Invesco ETF 67.26 83.146 +13.146 (19%)
STN Stantec Inc 29.81 83.046 +13.046 (19%)
CCOI Cogent Comm Hlds 73.23 83.015 +13.015 (19%)
ALTR Altair Engineering Inc Cl A 39.10 82.935 +12.935 (18%)
LDOS Leidos Holdings Inc 103.39 82.897 +12.897 (18%)
NUAN Nuance Communicatns 19.73 82.84 +12.84 (18%)
ANET Arista Networks Inc 221.87 82.791 +12.791 (18%)
STRA Strayer Education 162.85 82.784 +12.784 (18%)
SCHG Schwab US Largecap Growth ETF 97.49 82.774 +12.774 (18%)
DIOD Diodes Inc 58.95 82.708 +12.708 (18%)
FAD Multicap Growth Alphadex Fund FT 80.27 82.652 +12.652 (18%)
DZSI Dasan Zhone Solutions Inc 10.60 82.648 +12.648 (18%)
IUSG S&P US Growth Ishares Core ETF 70.78 82.627 +12.627 (18%)
MS Morgan Stanley 57.51 82.553 +12.553 (18%)
VGT Information Technology ETF Vanguard 259.63 82.541 +12.541 (18%)
LMB Limbach Holdings Inc 4.41 82.50 +12.50 (18%)
RTIX Rti Surgical Inc 4.41 82.448 +12.448 (18%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 82.443 +12.443 (18%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 82.412 +12.412 (18%)
OXY Occidental Petroleum Corp 45.83 82.358 +12.358 (18%)
CRBP Corbus Pharma 7.01 82.353 +12.353 (18%)
QQQ Nasdaq QQQ Invesco ETF 223.38 82.349 +12.349 (18%)
ROM Ultra Technology Proshares 180.44 82.263 +12.263 (18%)
XLK S&P 500 Info Tech Sector SPDR 97.12 82.254 +12.254 (18%)
VRSN Verisign Inc 214.00 82.244 +12.244 (17%)
EYES Second Sight 5.02 82.241 +12.241 (17%)
V Visa Inc 204.70 82.239 +12.239 (17%)
IGM North American Tech Ishares ETF 256.54 82.113 +12.113 (17%)
QLD Ultra QQQ Proshares 134.27 82.10 +12.10 (17%)
ENTR Entrepreneur 30 Fund 19.705 82.092 +12.092 (17%)
AJRD Aerojet Rocketdyne Holdings 53.13 81.979 +11.979 (17%)
IYW US Technology Ishares ETF 247.73 81.947 +11.947 (17%)
HESM Hess Midstream Partners LP 25.53 81.944 +11.944 (17%)
BBW Build-A-Bear Workshop 4.89 81.897 +11.897 (17%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 81.831 +11.831 (17%)
TRHC Tabula Rasa Healthcare Inc 54.88 81.822 +11.822 (17%)
IGV North American Tech-Software Ishares ETF 250.21 81.811 +11.811 (17%)
HZNP Horizon Therapeutics 38.40 81.799 +11.799 (17%)
PCF Putnam High Income Bond Fund 9.36 81.752 +11.752 (17%)
TQQQ Ultrapro QQQ Proshares 99.90 81.718 +11.718 (17%)
IWY Russell Top 200 Growth Ishares ETF 101.43 81.68 +11.68 (17%)
TAN Solar Invesco ETF 33.67 81.682 +11.682 (17%)
JKD Mstar Large-Cap Ishares ETF 191.60 81.671 +11.671 (17%)
PALL Physical Palladium 232.29 81.645 +11.645 (17%)
FPX US IPO Index First Trust 83.54 81.612 +11.612 (17%)
IWF Russell 1000 Growth Ishares ETF 184.57 81.596 +11.596 (17%)
JD Jd.com Inc Ads 40.35 81.60 +11.60 (17%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 81.541 +11.541 (16%)
MITK Mitek Systems Inc 9.42 81.513 +11.513 (16%)
ASYS Amtech Systems Inc 7.54 81.463 +11.463 (16%)
WLDN Willdan Group Inc 34.98 81.41 +11.41 (16%)
USEG U S Energy Corp 4.997 81.401 +11.401 (16%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 81.346 +11.346 (16%)
TGTX Tg Therapeuticscmn 13.70 81.316 +11.316 (16%)
EIGI Endurance Int Group 5.15 81.25 +11.25 (16%)
SBBP Strongbridge Bio Ord 2.74 81.25 +11.25 (16%)
FRPT Freshpet Inc CS 66.08 81.202 +11.202 (16%)
PZD Cleantech Invesco ETF 51.455 81.199 +11.199 (16%)
VUG Growth ETF Vanguard 191.91 81.191 +11.191 (16%)
VOX Telecom Services ETF Vanguard 99.11 81.184 +11.184 (16%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 81.142 +11.142 (16%)
TRI Thomson Reuters Corp 78.96 81.129 +11.129 (16%)
LAZ Lazard Ltd 44.24 81.114 +11.114 (16%)
PBS Dynamic Media Invesco ETF 35.745 81.103 +11.103 (16%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 81.081 +11.081 (16%)
TRMT Tremont Mortgage Trust 5.99 81.065 +11.065 (16%)
GS Goldman Sachs Group 249.46 81.059 +11.059 (16%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 81.039 +11.039 (16%)
KRNT Kornit Digital Ord 40.76 81.027 +11.027 (16%)
HERO Global X Video Games & Esports ETF 17.43 80.961 +10.961 (16%)
FDN DJ Internet Index First Trust 148.37 80.95 +10.95 (16%)
RNG Ringcentral Inc 192.89 80.941 +10.941 (16%)
WNS Wns Ltd 70.23 80.909 +10.909 (16%)
NSC Norfolk Southern Corp 209.32 80.898 +10.898 (16%)
SELB Selecta Biosciences 3.32 80.866 +10.866 (16%)
PCEF CEF Income Composite Invesco ETF 23.65 80.833 +10.833 (15%)
IWR Russell Mid-Cap Ishares ETF 61.24 80.786 +10.786 (15%)
IVW S&P 500 Growth Ishares ETF 202.88 80.756 +10.756 (15%)
USA Liberty All-Star Equity Fund 7.08 80.723 +10.723 (15%)
FXL Technology Alphadex First Trust 75.95 80.691 +10.691 (15%)
ERII Energy Recovery Inc 10.39 80.669 +10.669 (15%)
WCN Waste Connections Inc 98.17 80.643 +10.643 (15%)
XNTK SPDR Series Trust 86.77 80.537 +10.537 (15%)
BL Blackline Inc 62.295 80.521 +10.521 (15%)
RCII Rent-A-Center Inc 31.10 80.501 +10.501 (15%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 80.50 +10.50 (15%)
AXTI Axt Inc 4.90 80.469 +10.469 (15%)
PTF DWA Technology Momentum Invesco ETF 82.84 80.458 +10.458 (15%)
COE China Online Education Group 14.51 80.445 +10.445 (15%)
SYNH Syneos Health Inc 63.99 80.425 +10.425 (15%)
IYY DJ US Ishares ETF 164.66 80.414 +10.414 (15%)
DBVT Dbv Technologies Ads 12.67 80.371 +10.371 (15%)
PLG Platinum Group Metals Ltd 2.65 80.348 +10.348 (15%)
CRM Salesforce.com Inc 182.23 80.314 +10.314 (15%)
NOW Servicenow Inc 312.52 80.235 +10.235 (15%)
HPF John Hancock Pfd II 22.34 80.229 +10.229 (15%)
SHEN Shenandoah Telecom 44.06 80.141 +10.141 (14%)
CAE Cae Inc 29.63 80.126 +10.126 (14%)
IWB Russell 1000 Ishares ETF 184.11 80.122 +10.122 (14%)
EEI Ecology Environment 15.48 80.112 +10.112 (14%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 80.114 +10.114 (14%)
OUT Outfront Media Inc 28.85 80.072 +10.072 (14%)
FIW Water ETF FT 62.48 80.046 +10.046 (14%)
PERI Perion Network Ltd 8.97 80.033 +10.033 (14%)
RVNC Revance Therapeutics 22.465 80.029 +10.029 (14%)
MCO Moody's Corp 257.63 80.01 +10.01 (14%)
PFF US Preferred Stock Ishares ETF 38.07 80.00 +10.00 (14%)
AMN Amn Healthcare Services Inc 66.85 79.964 +9.964 (14%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 79.935 +9.935 (14%)
FICO Fair Isaac and Company Inc 404.97 79.889 +9.889 (14%)
SNPS Synopsys Inc 151.86 79.879 +9.879 (14%)
CMCSA Comcast Corp A 47.50 79.868 +9.868 (14%)
DAR Darling International Inc 29.27 79.871 +9.871 (14%)
BTI British American Tobacco Industries 45.11 79.852 +9.852 (14%)
MTL Mechel Oao 3.12 79.851 +9.851 (14%)
NEON Neonode Inc 2.81 79.808 +9.808 (14%)
VRNT Verint Systems Inc 58.24 79.803 +9.803 (14%)
APA Apache Corp 32.67 79.801 +9.801 (14%)
SVVC Firsthand Technology 6.62 79.79 +9.79 (14%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 79.792 +9.792 (14%)
MYD Blackrock Muniyield Fund 15.02 79.787 +9.787 (14%)
FVL Value Line 100 ETF First Trust 23.36 79.719 +9.719 (14%)
CIGI Colliers Intl Grp IN 83.74 79.711 +9.711 (14%)
TWLO Twilio 119.36 79.677 +9.677 (14%)
HABT Habit Rest 13.92 79.651 +9.651 (14%)
GPN Global Payments Inc 198.62 79.634 +9.634 (14%)
ENTG Entegris Inc 56.23 79.622 +9.622 (14%)
CRCM Care.com Inc 14.98 79.62 +9.62 (14%)
CWB Convertible Secs Barclays Capital SPDR 57.62 79.608 +9.608 (14%)
IWV Russell 3000 Ishares ETF 194.31 79.613 +9.613 (14%)
XYL Xylem Inc 83.46 79.572 +9.572 (14%)
PRGS Progress Software 49.065 79.562 +9.562 (14%)
CPRT Copart Inc 97.12 79.532 +9.532 (14%)
BAH Booz Allen Hamilton Holding Corp 79.40 79.529 +9.529 (14%)
BECN Beacon Roofing Suppl 35.755 79.514 +9.514 (14%)
VBK Smallcap Growth ETF Vanguard 205.84 79.457 +9.457 (14%)
WYNN Wynn Resorts Ltd 151.62 79.447 +9.447 (14%)
ESE Esco Technologies Inc 98.99 79.403 +9.403 (13%)
DNL Global Ex-US Growth Wisdomtree 68.06 79.39 +9.39 (13%)
ARDC Ares Dynamic Credit Allocation 15.71 79.355 +9.355 (13%)
FORM Formfactor Inc 27.51 79.329 +9.329 (13%)
MNST Monster Beverage Cp 67.31 79.327 +9.327 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 79.317 +9.317 (13%)
NWS News Cp Cl B 15.23 79.275 +9.275 (13%)
WINA Winmark Corp 200.58 79.234 +9.234 (13%)
ETSY Etsy Inc 51.44 79.225 +9.225 (13%)
BR Broadridge Financial Solutions Llc 131.00 79.213 +9.213 (13%)
CHIQ G-X China Consumer ETF 20.06 79.133 +9.133 (13%)
IXN Global Tech Ishares ETF 221.97 79.046 +9.046 (13%)
ODFL Old Dominion Freig 208.44 79.035 +9.035 (13%)
PRPL Purple Innovation Inc 10.97 79.035 +9.035 (13%)
PAC Grupo Aeroportuario Del Pacifico 132.72 79.009 +9.009 (13%)
SPLG SPDR Large Cap Portfolio ETF 39.03 79.006 +9.006 (13%)
SCHX Schwab US Largecap ETF 79.28 78.992 +8.992 (13%)
HCKT Hackett Grp Inc 17.065 78.929 +8.929 (13%)
TYL Tyler Technologies 309.03 78.865 +8.865 (13%)
SCHB Schwab US Broad Market ETF 79.28 78.835 +8.835 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 78.812 +8.812 (13%)
TAOP Taoping Inc 0.80 78.814 +8.814 (13%)
MED Medifast Inc 115.58 78.796 +8.796 (13%)
CRL Charles River Laboratories Intl 159.78 78.784 +8.784 (13%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 78.788 +8.788 (13%)
ACM Aecom Technology Corp 50.33 78.774 +8.774 (13%)
NICE Nice Ltd 175.77 78.731 +8.731 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 78.633 +8.633 (12%)
GRSHU Gores Holdings III Inc 11.45 78.626 +8.626 (12%)
MXF Mexico Fund 15.06 78.595 +8.595 (12%)
NSP Insperity Inc 93.18 78.591 +8.591 (12%)
PHYS Sprott Physical Gold Trust 12.58 78.571 +8.571 (12%)
SSO Ultra S&P 500 Proshares 160.22 78.552 +8.552 (12%)
CLGX Corelogic 45.38 78.512 +8.512 (12%)
BY Byline Bancorp Inc 20.55 78.457 +8.457 (12%)
INF Brookfield Global Listed Infra 14.63 78.435 +8.435 (12%)
KTCC Key Tronic Cp 6.68 78.428 +8.428 (12%)
LHCG LHC Group Inc 145.42 78.43 +8.43 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 78.431 +8.431 (12%)
FPL First Trust New Opportunities M 9.58 78.409 +8.409 (12%)
BRPA Big Rock Partners Acquisition Corp 11.63 78.394 +8.394 (12%)
EXTR Extreme Networks 7.92 78.378 +8.378 (12%)
PRFT Perficient Inc 49.58 78.381 +8.381 (12%)
CYOU Changyou.com Ltd 10.46 78.333 +8.333 (12%)
IVV S&P 500 Ishares Core ETF 333.50 78.326 +8.326 (12%)
EPZM Epizyme Inc 26.72 78.299 +8.299 (12%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 78.295 +8.295 (12%)
NIHD NII Holdings 2.17 78.261 +8.261 (12%)
RMT Royce Micro-Cap Trust 8.72 78.261 +8.261 (12%)
SHOP Shopify Inc 454.88 78.261 +8.261 (12%)
AYX Alteryx Inc 126.07 78.236 +8.236 (12%)
G Genpact Ltd 44.32 78.224 +8.224 (12%)
EWH Hong Kong Ishares MSCI ETF 25.62 78.191 +8.191 (12%)
NOK Nokia Corp 4.14 78.151 +8.151 (12%)
ALB Albemarle Corp 80.90 78.11 +8.11 (12%)
TSLA Tesla Inc 510.50 78.108 +8.108 (12%)
VO Midcap ETF Vanguard 183.55 78.104 +8.104 (12%)
PLT Plantronics 31.79 78.093 +8.093 (12%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 78.09 +8.09 (12%)
SPY S&P 500 SPDR 331.95 78.084 +8.084 (12%)
NXPI Nxp Semiconductors 133.84 78.043 +8.043 (11%)
MXE Mexico Equity and 12.15 78.037 +8.037 (11%)
IWL Russell Top 200 Ishares ETF 77.631 78.037 +8.037 (11%)
TSU Tim Participacoes S.A. 19.97 78.024 +8.024 (11%)
ZAYO Zayo Group Holdings Inc 34.77 78.022 +8.022 (11%)
TRU Transunion 92.85 78.003 +8.003 (11%)
ITGR Integer Holdings Corp 89.03 77.998 +7.998 (11%)
TA Travelcenters of America Llc 18.14 77.996 +7.996 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 77.991 +7.991 (11%)
CATM Cardtronics Inc 46.94 77.99 +7.99 (11%)
ITRN Ituran Location 25.72 77.96 +7.96 (11%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 77.937 +7.937 (11%)
PNW Pinnacle West Capital Corp 93.34 77.895 +7.895 (11%)
EFX Equifax Inc 153.03 77.89 +7.89 (11%)
RRGB Red Robin Gourmet Burgers Inc 34.95 77.778 +7.778 (11%)
TAP Molson Coors Brewing Company 56.57 77.778 +7.778 (11%)
KNOP Knot Offshore Partners LP 20.89 77.742 +7.742 (11%)
ESI Element Solutions Inc 12.48 77.70 +7.70 (11%)
EL Estee Lauder Companies 219.88 77.674 +7.674 (11%)
AADR Advisorshares Dorsey Wright ADR 55.963 77.661 +7.661 (11%)
MCD McDonald's Corp 211.98 77.607 +7.607 (11%)
PGJ Golden Dragon China Invesco ETF 45.519 77.585 +7.585 (11%)
CTAS Cintas Corp 284.23 77.581 +7.581 (11%)
IXP Global Telecom Ishares ETF 64.21 77.578 +7.578 (11%)
ESEA Euroseas Ltd 4.04 77.574 +7.574 (11%)
DEX Delaware Enhanced Global Dividend 10.75 77.558 +7.558 (11%)
SPXL Direxion S&P 500 Bull 3X 72.25 77.562 +7.562 (11%)
ORC Orchid Island Capital Inc 6.23 77.551 +7.551 (11%)
CYRX Cryoport Inc 19.27 77.542 +7.542 (11%)
DAL Delta Air Lines Inc 62.03 77.514 +7.514 (11%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 77.50 +7.50 (11%)
WST West Pharmaceutical Services 157.59 77.492 +7.492 (11%)
WDC Western Digital Cp 68.26 77.469 +7.469 (11%)
TEDU Tarena Intl ADR 2.82 77.449 +7.449 (11%)
ALG Alamo Group 130.73 77.436 +7.436 (11%)
PHO Water Resources Invesco ETF 40.00 77.426 +7.426 (11%)
CTS Cts Corp 31.36 77.409 +7.409 (11%)
QTT Qutoutiao Inc ADR 4.17 77.406 +7.406 (11%)
DOX Amdocs Ltd Ord 74.37 77.336 +7.336 (10%)
JKG Mstar Mid-Cap Ishares ETF 215.042 77.336 +7.336 (10%)
IDXX Idexx Laboratories 285.80 77.331 +7.331 (10%)
VRNS Varonis Systems Inc 85.26 77.33 +7.33 (10%)
GES Guess Inc 23.50 77.247 +7.247 (10%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 77.203 +7.203 (10%)
ECHO Echo Global Logistic 23.28 77.174 +7.174 (10%)
FTFT Future Fintech Group Inc 0.865 77.151 +7.151 (10%)
AY Atlantica Yield Plc 27.80 77.15 +7.15 (10%)
SAR Saratoga Investment Corp 28.14 77.143 +7.143 (10%)
LIT G-X Lithium ETF 30.04 77.131 +7.131 (10%)
MFD Macquarie/First Trust Global 11.21 77.114 +7.114 (10%)
IHI US Medical Devices Ishares ETF 273.46 77.106 +7.106 (10%)
CHL China Mobile [Hong Kong] Ltd 43.10 77.10 +7.10 (10%)
PAGS Pagseguro Digital Ltd Cl A 36.00 77.072 +7.072 (10%)
POWI Power Integratn 105.38 77.06 +7.06 (10%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 77.014 +7.014 (10%)
OEF S&P 100 Ishares ETF 148.98 77.017 +7.017 (10%)
FEX Largecap Core Alphadex Fund FT 66.768 77.004 +7.004 (10%)
IXJ Global Healthcare Ishares ETF 70.73 76.998 +6.998 (10%)
TAL Tal Education Group 54.02 76.99 +6.99 (10%)
AGX Argan Inc 43.37 76.989 +6.989 (10%)
PIXY Shiftpixy Inc 15.61 76.984 +6.984 (10%)
BMO Bank of Montreal 79.42 76.981 +6.981 (10%)
HLI Houlihan Lokey 52.49 76.957 +6.957 (10%)
EA Electronic Arts Inc 112.93 76.953 +6.953 (10%)
AMED Amedisys Inc 180.31 76.945 +6.945 (10%)
LJPC LA Jolla Pharma 7.73 76.946 +6.946 (10%)
BTZ Blackrock Preferred 14.28 76.923 +6.923 (10%)
ALGR Allegro Merger Corp 10.278 76.923 +6.923 (10%)
VRSK Verisk Analytics Inc 160.55 76.899 +6.899 (10%)
CHE Chemed Inc 473.83 76.876 +6.876 (10%)
SO Southern Company 67.26 76.86 +6.86 (10%)
TPL Texas Pacific Land Trust 792.86 76.848 +6.848 (10%)
HPQ Hp Inc 21.97 76.836 +6.836 (10%)
MIME Mimecast Ltd Ord 49.97 76.837 +6.837 (10%)
VOO S&P 500 ETF Vanguard 305.06 76.822 +6.822 (10%)
NH Nanthealth Inc 1.44 76.809 +6.809 (10%)
IQV Iqvia Holdings Inc 161.51 76.813 +6.813 (10%)
RUN Sunrun Inc 17.18 76.779 +6.779 (10%)
HPI John Hancock Preferred 23.08 76.768 +6.768 (10%)
CDLX Cardlytics Inc 83.50 76.768 +6.768 (10%)
FLEX Flextronics Intl Ltd 13.55 76.76 +6.76 (10%)
BPMP BP Midstream Partners LP 16.87 76.755 +6.755 (10%)
PLX Protalix Biotherapeutics 3.55 76.745 +6.745 (10%)
RARE Ultragenyx Pharmaceu 59.96 76.724 +6.724 (10%)
GRUB Grubhub Inc 55.98 76.72 +6.72 (10%)
TFX Teleflex Inc 383.73 76.702 +6.702 (10%)
PFI DWA Financial Momentum Invesco ETF 40.195 76.673 +6.673 (10%)
PPR VOYA Prime Rate Trust 5.09 76.667 +6.667 (10%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 76.65 +6.65 (10%)
XLG S&P 500 Top 50 Invesco ETF 241.833 76.622 +6.622 (9%)
ONEQ Nasdaq Composite ETF 365.25 76.613 +6.613 (9%)
HYRE Hyrecar Inc 3.36 76.607 +6.607 (9%)
VCR Consumer Disc ETF Vanguard 194.08 76.598 +6.598 (9%)
ZS Zscaler Inc 59.43 76.578 +6.578 (9%)
SNN Smith & Nephew Snats 49.29 76.548 +6.548 (9%)
ERI Eldorado Resorts 61.34 76.529 +6.529 (9%)
MCRI Monarch Casino 52.66 76.502 +6.502 (9%)
LMNX Luminex Corp 23.18 76.498 +6.498 (9%)
DX Dynex Capital 17.99 76.498 +6.498 (9%)
GTLS Chart Industries IN 69.99 76.478 +6.478 (9%)
SFUN Soufun Holdings 3.49 76.471 +6.471 (9%)
SPHQ S&P 500 Quality Invesco ETF 37.68 76.455 +6.455 (9%)
FTS Fortis Inc 43.25 76.426 +6.426 (9%)
VTI Total Stock Market ETF Vanguard 168.76 76.421 +6.421 (9%)
PEGA Pegasystems Inc 86.44 76.38 +6.38 (9%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 76.361 +6.361 (9%)
MA Mastercard Inc 323.66 76.344 +6.344 (9%)
JRJC China Finance Online 7.355 76.332 +6.332 (9%)
ACGL Arch Capital Grp Ltd 45.17 76.299 +6.299 (9%)
MDYG S&P Midcap Growth ETF SPDR 58.31 76.293 +6.293 (9%)
RGT Royce Global Value Trust Inc 11.88 76.237 +6.237 (9%)
BICK BICK Index Fund FT 30.45 76.232 +6.232 (9%)
LPX Louisiana-Pacific Corp 31.88 76.22 +6.22 (9%)
EWL Switzerland Ishares MSCI ETF 41.59 76.19 +6.19 (9%)
VV Largecap ETF Vanguard 152.64 76.181 +6.181 (9%)
MEDP Medpace Holdings Inc 90.95 76.178 +6.178 (9%)
MASI Masimo Corp 169.74 76.171 +6.171 (9%)
SNH Senior Housing Properties Trust 8.44 76.176 +6.176 (9%)
LADR Ladder Capital Corp 18.61 76.175 +6.175 (9%)
AGYS Agilysys Inc 28.18 76.17 +6.17 (9%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 76.165 +6.165 (9%)
JNJ Johnson & Johnson 149.17 76.166 +6.166 (9%)
NWSA News Cp Cl A 14.91 76.144 +6.144 (9%)
FTCS Capital Strength ETF FT 62.06 76.143 +6.143 (9%)
DTE Dte Energy Company 133.83 76.123 +6.123 (9%)
INFN Infinera Corp 8.12 76.115 +6.115 (9%)
SLF Sun Life Financial Inc 48.63 76.119 +6.119 (9%)
VECO Veeco Instrument 16.69 76.104 +6.104 (9%)
TPIC Tpi Composites Inc 20.56 76.07 +6.07 (9%)
FATE Fate Therapeutics 25.65 76.036 +6.036 (9%)
RSP S&P 500 EW Invesco ETF 118.40 76.02 +6.02 (9%)
NKE Nike Inc 104.53 76.008 +6.008 (9%)
EGY Vaalco Energy Inc 2.50 76.00 +6.00 (9%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 75.964 +5.964 (9%)
MDCO Medicines Company 84.90 75.938 +5.938 (8%)
ALL Allstate Corp 117.55 75.878 +5.878 (8%)
BE Bloom Energy Corp Cl A 9.71 75.858 +5.858 (8%)
CSOD Cornerstone Ondemand 63.84 75.852 +5.852 (8%)
QADA Qad Inc 53.24 75.791 +5.791 (8%)
IGN North American Tech-Multimedia Networking Ishare 57.04 75.785 +5.785 (8%)
LITB Lightinthebox Holding Co. Ltd 1.07 75.785 +5.785 (8%)
GOOG Alphabet Cl C 1,480.39 75.766 +5.766 (8%)
GAM General American Investors 38.40 75.765 +5.765 (8%)
AXE Anixter International Inc 99.17 75.734 +5.734 (8%)
SNGX Soligenix Inc 2.09 75.726 +5.726 (8%)
DMLP Dorchester Minls 20.60 75.721 +5.721 (8%)
DHR Danaher Corp 163.06 75.72 +5.72 (8%)
SFY Sofi Select 500 ETF 11.574 75.715 +5.715 (8%)
ASPN Aspen Aerogels Inc 9.98 75.696 +5.696 (8%)
VXF Extended Market Index ETF Vanguard 129.65 75.664 +5.664 (8%)
NEO Neogenomics Inc 32.05 75.664 +5.664 (8%)
INTL Intl Fcstone Inc 50.41 75.633 +5.633 (8%)
PFL Pimco Income Strategy Fund 12.02 75.61 +5.61 (8%)
DVA Davita Healthcare Partners Inc 79.47 75.599 +5.599 (8%)
PETS Petmed Express Inc 27.26 75.58 +5.58 (8%)
PIO Global Water Invesco ETF 31.73 75.58 +5.58 (8%)
PULM Pulmatrix Inc 1.63 75.572 +5.572 (8%)
NXST Nexstar Broadcasting 131.12 75.555 +5.555 (8%)
DARE Dare Bioscience Inc 1.66 75.554 +5.554 (8%)
SCIF India Smallcap ETF Vaneck 35.77 75.538 +5.538 (8%)
GOOGL Alphabet Cl A 1,479.52 75.535 +5.535 (8%)
LBRDA Liberty Broadbd A 128.64 75.493 +5.493 (8%)
ATOM Atomera Inc 4.43 75.493 +5.493 (8%)
ISD Prudential Short Duration High 15.57 75.49 +5.49 (8%)
AKAM Akamai Technologies 95.31 75.467 +5.467 (8%)
KFY Korn/Ferry International 43.38 75.466 +5.466 (8%)
PAVM Pavmed Inc 1.52 75.456 +5.456 (8%)
SMTC Semtech Corp 54.97 75.437 +5.437 (8%)
TERP Terraform Power Inc 17.29 75.41 +5.41 (8%)
RPD Rapid7 Inc 62.77 75.411 +5.411 (8%)
ADX Adams Express Company 16.15 75.397 +5.397 (8%)
VIG Dividend Appreciation ETF Vanguard 128.59 75.377 +5.377 (8%)
NIO Nio Inc 4.67 75.368 +5.368 (8%)
PCTY Paylocity Hld Corp 141.60 75.369 +5.369 (8%)
WTR Aqua America 50.57 75.364 +5.364 (8%)
ROP Roper Industries 379.74 75.338 +5.338 (8%)
CZR Caesars Entertainment Corp 13.80 75.325 +5.325 (8%)
BB Blackberry Ltd 6.73 75.319 +5.319 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 75.305 +5.305 (8%)
BX The Blackstone Group LP 60.76 75.303 +5.303 (8%)
TMO Thermo Fisher Scientific Inc 339.19 75.306 +5.306 (8%)
TRIL Trillium Therapeutic 2.67 75.287 +5.287 (8%)
ARR Armour Residential R 19.00 75.269 +5.269 (8%)
SNSS Sunesis Pharmaceutic 0.557 75.26 +5.26 (8%)
IYH US Healthcare Ishares ETF 221.26 75.258 +5.258 (8%)
VEC Vectrus Inc 57.02 75.254 +5.254 (8%)
PSK Wells Fargo Preferred Stock SPDR 44.52 75.248 +5.248 (8%)
VTA Invesco Dynamic Credit Fund 11.56 75.229 +5.229 (7%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 75.228 +5.228 (7%)
AMD Adv Micro Devices 50.93 75.22 +5.22 (7%)
IYK US Consumer Goods Ishares ETF 136.57 75.219 +5.219 (7%)
UTF Cohen & Steers Infrastructure Fund 27.12 75.202 +5.202 (7%)
GLQ Clough Global Equity Fund 12.71 75.188 +5.188 (7%)
ALC Alcon Inc 61.47 75.153 +5.153 (7%)
EWC Canada Ishares MSCI ETF 30.58 75.127 +5.127 (7%)
VSH Vishay Intertechnology 23.09 75.091 +5.091 (7%)
FRTA Forterra Inc 14.22 75.092 +5.092 (7%)
VLT Invesco High 14.62 75.077 +5.077 (7%)
VNET 21Vianet Group Inc 10.77 75.035 +5.035 (7%)
MCHI China Ishares MSCI ETF 67.44 75.02 +5.02 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 75.014 +5.014 (7%)
SORL Sorl Auto Parts Inc 4.62 75.00 +5.00 (7%)
BFZ Blackrock California Muni Trust 13.89 75.00 +5.00 (7%)
CIG Comp En DE MN Cemig ADR 3.69 75.00 +5.00 (7%)
IHE US Pharmaceuticals Ishares ETF 164.59 74.984 +4.984 (7%)
RSG Republic Services 93.46 74.973 +4.973 (7%)
SEDG Solaredge Tech 104.75 74.953 +4.953 (7%)
TGB Taseko Mines Ltd 0.606 74.931 +4.931 (7%)
BIOL Biolase Inc 0.80 74.922 +4.922 (7%)
HD Home Depot 231.91 74.894 +4.894 (7%)
SYRS Syros Pharmaceuticals 8.505 74.888 +4.888 (7%)
CHGG Chegg Inc 43.33 74.875 +4.875 (7%)
PS Pluralsight Inc Cl A 19.76 74.869 +4.869 (7%)
UGE Ultra Consumer Goods Proshares 55.941 74.863 +4.863 (7%)
MANU Manchester United Ltd 20.25 74.863 +4.863 (7%)
SQNS Sequans Communications S A 4.65 74.846 +4.846 (7%)
FPH Five Point Holdings Llc Cl A 8.87 74.82 +4.82 (7%)
VAR Varian Medical Systems 149.00 74.797 +4.797 (7%)
HPS John Hancock Preferred Income Fund III 19.41 74.779 +4.779 (7%)
K Kellogg Company 70.88 74.764 +4.764 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 74.74 +4.74 (7%)
DTD Total Dividend Wisdomtree 107.46 74.738 +4.738 (7%)
KOS Kosmos Energy Ltd 6.57 74.737 +4.737 (7%)
CQQQ China Technology Invesco ETF 58.31 74.688 +4.688 (7%)
MSFT Microsoft Corp 167.10 74.664 +4.664 (7%)
MSA Msa Safety Inc 137.00 74.639 +4.639 (7%)
RXL Ultra Health Care Proshares 133.653 74.621 +4.621 (7%)
NSTG Nanostring Tech 30.80 74.612 +4.612 (7%)
FTNT Fortinet Inc 117.49 74.604 +4.604 (7%)
CLMT Calumet Specialty Pr 4.51 74.586 +4.586 (7%)
XPH S&P Pharmaceuticals SPDR 47.27 74.562 +4.562 (7%)
EXC Exelon Corp 47.39 74.558 +4.558 (7%)
XLU S&P 500 Utilities Sector SPDR 66.76 74.558 +4.558 (7%)
NOVA Sunnova Energy International Inc 12.32 74.551 +4.551 (6%)
KEX Kirby Corp 90.46 74.551 +4.551 (6%)
GLD Gold SPDR 146.58 74.551 +4.551 (6%)
PRS Prudential Financial Inc 5.625% Junior 27.73 74.545 +4.545 (6%)
SOR Source Capital 39.60 74.521 +4.521 (6%)
ZTO Zto Express [Cayman] Inc 24.18 74.522 +4.522 (6%)
EHC Encompass Health Corp 79.46 74.512 +4.512 (6%)
TRT Trio-Tech International 5.292 74.498 +4.498 (6%)
IOSP Innospec Inc 106.08 74.497 +4.497 (6%)
STK Columbia Seligman Premium Technology 24.82 74.485 +4.485 (6%)
INTU Intuit Inc 282.85 74.474 +4.474 (6%)
RP Realpage Inc 57.86 74.468 +4.468 (6%)
BRO Brown & Brown 41.41 74.458 +4.458 (6%)
VHT Healthcare ETF Vanguard 196.84 74.452 +4.452 (6%)
HEQ John Hancock Hedged Eqty & Inc 15.13 74.40 +4.40 (6%)
YIN Yintech Investm Ads 6.66 74.397 +4.397 (6%)
IWO Russell 2000 Growth Ishares ETF 221.76 74.359 +4.359 (6%)
TRMB Trimble Navigation 44.14 74.353 +4.353 (6%)
PT Pintec Technology Holdings Ltd ADR 2.96 74.355 +4.355 (6%)
PFM Dividend Achievers Invesco ETF 31.442 74.301 +4.301 (6%)
DIA Dow Industrials SPDR 293.27 74.292 +4.292 (6%)
RELX Relx Plc 26.20 74.292 +4.292 (6%)
QHC Quorum Health Corp 1.12 74.292 +4.292 (6%)
FCEL Fuelcell Energy Inc 2.40 74.273 +4.273 (6%)
PFN Pimco Income Strategy Fund II 10.74 74.242 +4.242 (6%)
ORGS Orgenesis Inc 5.40 74.245 +4.245 (6%)
ALRM Alarm.com 46.03 74.231 +4.231 (6%)
PETQ Petiq Inc Cl A 30.74 74.211 +4.211 (6%)
CTXS Citrix Systems Inc 117.22 74.206 +4.206 (6%)
WMS Advanced Drainage Systems Inc 41.78 74.19 +4.19 (6%)
SPNE Seaspine Holdings 15.89 74.192 +4.192 (6%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 74.194 +4.194 (6%)
HVBC Hv Bancorp Inc 17.126 74.188 +4.188 (6%)
GRSH Gores Holdings III Inc Cl A 10.80 74.18 +4.18 (6%)
YELP Yelp Inc 36.51 74.173 +4.173 (6%)
UPLD Upland Software Inc 40.67 74.144 +4.144 (6%)
IIVI I I V I Inc 37.52 74.108 +4.108 (6%)
WIX Wix.com Ltd 140.27 74.099 +4.099 (6%)
PSI Dynamic Semiconductors Invesco ETF 71.061 74.08 +4.08 (6%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 74.051 +4.051 (6%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 74.038 +4.038 (6%)
OTEX Open Text Cp 46.94 74.005 +4.005 (6%)
FOX Fox Corp Cl B 38.575 73.996 +3.996 (6%)
ARMK Aramark Holdings Corp 46.42 74.00 +4.00 (6%)
LBRDK Liberty Broadbd C 129.47 73.998 +3.998 (6%)
EPS Earnings 500 Wisdomtree 37.62 73.971 +3.971 (6%)
DLN Largecap Dividend Wisdomtree 107.92 73.961 +3.961 (6%)
MFC Manulife Financial Corp 21.13 73.936 +3.936 (6%)
PGX Preferred Invesco ETF 15.15 73.913 +3.913 (6%)
CHII G-X China Industrials ETF 14.11 73.89 +3.89 (6%)
SSNC SS&C Technologies 63.47 73.879 +3.879 (6%)
IDU US Utilities Ishares ETF 167.14 73.859 +3.859 (6%)
BLK Blackrock 535.24 73.816 +3.816 (5%)
RENN Renren Inc 1.85 73.779 +3.779 (5%)
LODE Comstock Mining Inc 0.725 73.715 +3.715 (5%)
TDOC Teladoc Health Inc 95.60 73.717 +3.717 (5%)
GWR Genesee & Wyoming 111.88 73.684 +3.684 (5%)
EPU Peru All Ishares MSCI ETF 36.91 73.673 +3.673 (5%)
IOO Global 100 Ishares ETF 55.60 73.667 +3.667 (5%)
ASND Ascendis Pharma Ads 139.13 73.665 +3.665 (5%)
CAMT Camtek Ltd 12.48 73.659 +3.659 (5%)
NVAX Novavax Inc 5.74 73.639 +3.639 (5%)
RCON Recon Technology Ltd 2.44 73.632 +3.632 (5%)
TAYD Taylor Devices Inc 12.30 73.631 +3.631 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 73.628 +3.628 (5%)
HRC Hill-Rom Holdings Inc 115.75 73.599 +3.599 (5%)
WLTW Willis Towers WT 204.99 73.595 +3.595 (5%)
SNE Sony Corp 72.48 73.571 +3.571 (5%)
MANH Manhattan Assoc 85.24 73.564 +3.564 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.99 73.563 +3.563 (5%)
NLS Nautilus Group 3.53 73.556 +3.556 (5%)
MMSI Merit Medical Sys 36.70 73.54 +3.54 (5%)
NVDA Nvidia Corp 249.28 73.541 +3.541 (5%)
ARES Ares Management LP 37.28 73.529 +3.529 (5%)
DDM Ultra Dow 30 Proshares 58.79 73.509 +3.509 (5%)
INSP Inspire Medical Systems Inc 82.47 73.494 +3.494 (5%)
CREE Cree Inc 52.36 73.468 +3.468 (5%)
STSA Satsuma Pharmaceuticals Inc 19.58 73.467 +3.467 (5%)
GXC S&P China SPDR 107.92 73.459 +3.459 (5%)
PDT John Hancock Premium Dividend Fund 18.21 73.438 +3.438 (5%)
LVS Las Vegas Sands 74.06 73.398 +3.398 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 73.393 +3.393 (5%)
FXU Utilities Alphadex First Trust 29.67 73.387 +3.387 (5%)
LNG Cheniere Energy 66.00 73.382 +3.382 (5%)
ES Eversource Energy 88.73 73.384 +3.384 (5%)
MLAB Mesa Labs Inc 265.55 73.377 +3.377 (5%)
CDNS Cadence Design Sys 73.73 73.333 +3.333 (5%)
APLS Apellis Pharmaceuticals Inc 40.50 73.329 +3.329 (5%)
EPAY Bottomline Tech IN 54.05 73.302 +3.302 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 73.288 +3.288 (5%)
AGTC Applied Genetic Tech 8.16 73.291 +3.291 (5%)
UDOW Ultrapro Dow 30 Proshares 134.98 73.282 +3.282 (5%)
CCO Clear Channel Outdoor Holdings 3.04 73.276 +3.276 (5%)
GDV Gabelli Dividend 22.44 73.256 +3.256 (5%)
VPU Utilities ETF Vanguard 147.35 73.215 +3.215 (5%)
UBS UBS Group Ag 13.14 73.208 +3.208 (5%)
LNT Alliant Energy Corp 57.16 73.198 +3.198 (5%)
BKF BRIC Ishares MSCI ETF 47.07 73.195 +3.195 (5%)
FXH Healthcare Alphadex First Trust ETF 87.10 73.191 +3.191 (5%)
ETV Eaton Vance Corp 15.48 73.171 +3.171 (5%)
TTM Tata Motors Ltd 13.85 73.148 +3.148 (4%)
ENPH Enphase Energy Inc 31.50 73.143 +3.143 (4%)
IQ Iqiyi Inc ADR 23.91 73.113 +3.113 (4%)
RDWR Radware Ltd 25.92 73.109 +3.109 (4%)
TYME Tyme Technologies 1.93 73.098 +3.098 (4%)
RMD Resmed Inc 160.57 73.089 +3.089 (4%)
NSPR Inspiremd Inc 1.36 73.088 +3.088 (4%)
WSC Willscot Corp 19.14 73.077 +3.077 (4%)
PGF Financial Preferred Invesco ETF 19.03 73.077 +3.077 (4%)
PXLW Pixelworks Inc 4.25 73.063 +3.063 (4%)
AEP American Electric Power Company 98.56 73.041 +3.041 (4%)
VT Total World Stock Index ETF Vanguard 83.08 73.035 +3.035 (4%)
EQWL Russell Top 200 EW Invesco ETF 63.169 73.038 +3.038 (4%)
AHPI Allied Healthcare 1.597 73.03 +3.03 (4%)
CLUB Town Sports International 2.79 73.023 +3.023 (4%)
LMT Lockheed Martin Corp 425.66 73.02 +3.02 (4%)
SIF Sifco Industries 4.735 73.012 +3.012 (4%)
CCMP Cabot Microelectron 154.70 73.007 +3.007 (4%)
IYC US Consumer Services Ishares ETF 233.105 72.987 +2.987 (4%)
GGB Gerdau S.A. 5.14 72.959 +2.959 (4%)
MESO Mesoblast Ltd Ads 9.39 72.96 +2.96 (4%)
HCM Hutchison China Ads 29.41 72.94 +2.94 (4%)
PBA Pembina Pipeline Cor 38.59 72.934 +2.934 (4%)
OSB Norbord Inc 30.50 72.933 +2.933 (4%)
XSD S&P Semiconductor SPDR 111.29 72.903 +2.903 (4%)
AMCX Amc Networks Cl A 42.25 72.897 +2.897 (4%)
RDVT Red Violet Inc 20.79 72.894 +2.894 (4%)
SBUX Starbucks Corp 93.62 72.884 +2.884 (4%)
WGO Winnebago Industries 55.58 72.88 +2.88 (4%)
EVF Eaton Vance Senior Income Trust 6.54 72.857 +2.857 (4%)
PRLB Proto Labs Inc 109.00 72.843 +2.843 (4%)
PSJ Dynamic Software Invesco ETF 104.01 72.813 +2.813 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 72.798 +2.798 (4%)
CENT Central Garden 32.87 72.792 +2.792 (4%)
CHEF The Chefs Warehouse 38.68 72.745 +2.745 (4%)
CRI Carter's Inc 110.81 72.735 +2.735 (4%)
KF Korea Fund 30.445 72.736 +2.736 (4%)
QTWO Q2 Holdings Inc 87.70 72.731 +2.731 (4%)
SNMP Sanchez Midstream Partners LP 0.457 72.727 +2.727 (4%)
RGEN Repligen Cp 100.71 72.715 +2.715 (4%)
CECO Career Education 18.39 72.694 +2.694 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 72.691 +2.691 (4%)
IAU Gold Trust Ishares 14.89 72.674 +2.674 (4%)
SGOL Physical Swiss Gold 14.99 72.674 +2.674 (4%)
EQM Eqm Midstream Partners LP 30.17 72.671 +2.671 (4%)
BILI Bilibili Inc ADR 22.80 72.672 +2.672 (4%)
BAM Brookfield Asset Management Inc 62.27 72.657 +2.657 (4%)
EDNT Edison Nation Inc 2.395 72.662 +2.662 (4%)
FIF First Trust Energy Infrastruct 17.32 72.647 +2.647 (4%)
BIDU Baidu Inc 139.61 72.633 +2.633 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 72.624 +2.624 (4%)
HSKA Heska Corp 107.93 72.615 +2.615 (4%)
WEC Wisconsin Energy Corp 96.42 72.62 +2.62 (4%)
FOXA Fox Corp Cl A 39.34 72.617 +2.617 (4%)
EVTC Evertec Inc 34.48 72.601 +2.601 (4%)
AEE Ameren Corp 79.75 72.599 +2.599 (4%)
MIXT Mix Telematics Ltd 14.78 72.595 +2.595 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 72.587 +2.587 (4%)
UCC Ultra Consumer Services Proshares 123.349 72.593 +2.593 (4%)
UMDD Ultrapro Midcap 400 Proshares 129.014 72.585 +2.585 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 72.581 +2.581 (4%)
ACWI ACWI Ishares MSCI ETF 81.31 72.557 +2.557 (4%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 72.554 +2.554 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 72.543 +2.543 (4%)
PLAY Dave & Buster's Ente 47.37 72.538 +2.538 (4%)
MLNX Mellanox Technologies 119.81 72.535 +2.535 (4%)
SNX Synnex Corp 146.86 72.52 +2.52 (4%)
ASNA Ascena Retail Group 6.50 72.516 +2.516 (4%)
SYNA Synaptics Inc 72.465 72.516 +2.516 (4%)
CEO Cnooc Ltd 175.60 72.491 +2.491 (4%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 72.493 +2.493 (4%)
RIV Rivernorth Opportunities Fund 16.96 72.483 +2.483 (4%)
SEED Origin Agritech Ltd 9.38 72.478 +2.478 (4%)
RXI Global Cons Disc Ishares ETF 128.65 72.479 +2.479 (4%)
RY Royal Bank of Canada 81.52 72.468 +2.468 (4%)
JAGX Jaguar Health Inc 0.881 72.444 +2.444 (3%)
APPN Appian Corp Cl A 53.09 72.444 +2.444 (3%)
IMMP Immutep Ltd ADR 2.15 72.42 +2.42 (3%)
PRVB Provention Bio Inc 16.84 72.425 +2.425 (3%)
PFBC Preferred Bank LA 60.80 72.415 +2.415 (3%)
IRDM Iridium Comm Inc 26.95 72.395 +2.395 (3%)
MDY S&P Midcap 400 SPDR 381.45 72.382 +2.382 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 72.383 +2.383 (3%)
NEE Nextera Energy 253.40 72.36 +2.36 (3%)
HOOK Hookipa Pharma Inc 11.19 72.351 +2.351 (3%)
JXI Global Utilities Ishares ETF 60.56 72.344 +2.344 (3%)
MX Magnachip Semiconductor Corp 14.06 72.333 +2.333 (3%)
MNK Mallinckrodt Plc 5.20 72.33 +2.33 (3%)
RESN Resonant Inc 2.82 72.33 +2.33 (3%)
EMAN Emagin Corp 0.44 72.321 +2.321 (3%)
POL Polyone Corp 36.61 72.327 +2.327 (3%)
UPW Ultra Utilities Proshares 73.774 72.326 +2.326 (3%)
AWI Armstrong World Industries Inc 101.97 72.316 +2.316 (3%)
ENB Enbridge Inc 40.52 72.315 +2.315 (3%)
OKE Oneok Inc 77.17 72.32 +2.32 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 72.316 +2.316 (3%)
VB Smallcap ETF Vanguard 169.41 72.32 +2.32 (3%)
DISH Dish Network Corp 36.79 72.308 +2.308 (3%)
HIMX Himax Technologies 3.75 72.313 +2.313 (3%)
DUK Duke Energy Corp 93.72 72.306 +2.306 (3%)
CNI Canadian National Railway 96.10 72.293 +2.293 (3%)
TDY Teledyne Technologies Inc 376.88 72.288 +2.288 (3%)
CSGP Costar Group Inc 649.63 72.28 +2.28 (3%)
UXI Ultra Industrials Proshares 93.00 72.279 +2.279 (3%)
MVV Ultra Midcap 400 Proshares 46.577 72.272 +2.272 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 72.277 +2.277 (3%)
REPL Replimune Group Inc 18.93 72.276 +2.276 (3%)
HLNE Hamilton Lane Incorporated Cl A 67.23 72.263 +2.263 (3%)
A Agilent Technologies 90.12 72.244 +2.244 (3%)
OESX Orion Energy Syst 4.56 72.222 +2.222 (3%)
SEAS Seaworld Entertainment Inc Company 35.73 72.213 +2.213 (3%)
AGNC American Capital Age 18.25 72.195 +2.195 (3%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 72.188 +2.188 (3%)
TVTY Tivity Health 25.56 72.19 +2.19 (3%)
DDD 3D Systems Corp 11.41 72.185 +2.185 (3%)
CFRX Contrafect 1.04 72.185 +2.185 (3%)
LGI Lazard Global Total Return and 16.78 72.17 +2.17 (3%)
GMRE Global Medical REIT Inc 14.80 72.167 +2.167 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 72.152 +2.152 (3%)
CG The Carlyle Group 33.28 72.143 +2.143 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 72.131 +2.131 (3%)
NK Nantkwest Inc CS 7.35 72.127 +2.127 (3%)
SPGI S&P Global Inc 296.79 72.126 +2.126 (3%)
AOD Alpine Total Dynamic Dividend 9.11 72.115 +2.115 (3%)
SUN Sunoco LP 32.58 72.117 +2.117 (3%)
ADTN Adtran Inc 10.30 72.098 +2.098 (3%)
DVY Select Dividend Ishares ETF 107.30 72.09 +2.09 (3%)
ZIXI Zix Corp 7.805 72.075 +2.075 (3%)
APPF Appfolio Cl A 124.10 72.048 +2.048 (3%)
JFR Nuveen Floating Rate 10.21 72.043 +2.043 (3%)
ALSK Alaska Commun Sys 1.97 72.034 +2.034 (3%)
GRA W.R. Grace & Company 71.33 72.02 +2.02 (3%)
HASI Hannon Armstrong Sustainable IN 33.59 72.00 +2.00 (3%)
MTD Mettler-Toledo International 831.31 71.987 +1.987 (3%)
IWM Russell 2000 Ishares ETF 169.07 71.978 +1.978 (3%)
UMRX Unum Therapeutics Inc 0.949 71.972 +1.972 (3%)
IVE S&P 500 Value Ishares ETF 131.78 71.944 +1.944 (3%)
IMO Imperial Oil Ltd 27.11 71.926 +1.926 (3%)
FAS Financial Bull 3X Direxion 101.22 71.922 +1.922 (3%)
ISNS Image Sensing Syst 5.46 71.918 +1.918 (3%)
RCL Royal Caribbean Cruises Ltd 135.05 71.892 +1.892 (3%)
AUBN Auburn Natl Bncp 53.85 71.88 +1.88 (3%)
BABA Alibaba Group Holding 227.43 71.867 +1.867 (3%)
AXSM Axsome Thera 90.34 71.872 +1.872 (3%)
FLDM Fluidigm Corp 4.22 71.864 +1.864 (3%)
GPL Great Panther Mining Ltd 0.629 71.847 +1.847 (3%)
TBPH Theravance Bio Ord 25.22 71.845 +1.845 (3%)
AMPE Ampio Pharmaceuticals 0.649 71.843 +1.843 (3%)
MKL Markel Corp 1,192.76 71.816 +1.816 (3%)
IUSV S&P US Value Ishares Core ETF 63.83 71.775 +1.775 (3%)
PSXP Phillips 66 Partners LP 63.96 71.765 +1.765 (3%)
CSCO Cisco Systems Inc 49.02 71.743 +1.743 (2%)
NIE Agic Equity & Convertible 23.80 71.746 +1.746 (2%)
TGNA Tegna Inc 18.06 71.739 +1.739 (2%)
XENE Xenon Pharmaceuticals Inc 17.40 71.72 +1.72 (2%)
AXP American Express Company 131.52 71.708 +1.708 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 71.698 +1.698 (2%)
IVAC Intevac Inc 7.54 71.691 +1.691 (2%)
NVEC Nve Corp 72.06 71.695 +1.695 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 71.687 +1.687 (2%)
UGL Ultra Gold Proshares 51.37 71.676 +1.676 (2%)
CATB Catabasis Pharma 7.00 71.676 +1.676 (2%)
GSHD Goosehead Insurance Inc Cl A 45.89 71.667 +1.667 (2%)
NUS Nu Skin Enterprises 42.32 71.655 +1.655 (2%)
TAGS Teucrium Agricultural 19.878 71.651 +1.651 (2%)
EPAM Epam Systems Inc 232.43 71.642 +1.642 (2%)
EFSC Enterprises Finl Svc 48.46 71.626 +1.626 (2%)
MIND Mitcham Industries Inc 3.25 71.622 +1.622 (2%)
MN Manning & Napier Inc 2.03 71.622 +1.622 (2%)
EOS Eaton Vance Enhanced Equity II 18.43 71.616 +1.616 (2%)
PYPL Paypal Holdings 116.04 71.604 +1.604 (2%)
CLS Celestica Inc 8.85 71.587 +1.587 (2%)
OPGN Opgen Inc 1.91 71.587 +1.587 (2%)
FIVN Five9 Inc 73.58 71.583 +1.583 (2%)
SHAK Shake Shack Inc 69.91 71.585 +1.585 (2%)
CXO Concho Resources Inc 90.10 71.559 +1.559 (2%)
LAC Lithium Americas Corp 4.14 71.564 +1.564 (2%)
CADE Cadence Bancorp Cl A 17.99 71.547 +1.547 (2%)
GLIBA Gci Liberty Inc Cl A 72.79 71.533 +1.533 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 71.519 +1.519 (2%)
TTMI TTM Technologies 15.38 71.514 +1.514 (2%)
TWTR Twitter Inc 34.22 71.512 +1.512 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 71.506 +1.506 (2%)
MRSN Mersana Therapeutics Inc 8.05 71.481 +1.481 (2%)
FIS Fidelity National Information Services 147.09 71.471 +1.471 (2%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 71.462 +1.462 (2%)
JKJ Mstar Small-Cap Ishares ETF 192.001 71.447 +1.447 (2%)
SCHA Schwab US Smallcap ETF 77.09 71.45 +1.45 (2%)
UWM Ultra Russell 2000 Proshares 79.97 71.429 +1.429 (2%)
CALA Calithera Biosci Com 7.41 71.407 +1.407 (2%)
LSXMK Liberty Srs XM CS C 50.01 71.405 +1.405 (2%)
GRAM Grana Y Montero S.A.A. 2.49 71.341 +1.341 (2%)
GDDY Godaddy Inc 72.06 71.336 +1.336 (2%)
BTAI Bioxcel Therapeutics Inc 16.67 71.338 +1.338 (2%)
CROX Crocs Inc 41.58 71.295 +1.295 (2%)
APO Apollo Global Management Llc C 50.36 71.26 +1.26 (2%)
YINN Direxion FTSE China Bull 3X 24.18 71.258 +1.258 (2%)
NATI Natl Instruments Cor 46.075 71.243 +1.243 (2%)
KAI Kadant Inc 112.50 71.225 +1.225 (2%)
ROL Rollins Inc 35.86 71.226 +1.226 (2%)
LIQT Liqtech International Inc 6.49 71.221 +1.221 (2%)
INOV Inovalon Hlds Cm A 20.09 71.218 +1.218 (2%)
KIRK Kirkland's Inc 1.60 71.20 +1.20 (2%)
AES The Aes Corp 20.50 71.20 +1.20 (2%)
JGH Nuveen Global High Income Fund 16.70 71.20 +1.20 (2%)
SURF Surface Oncology Inc 3.37 71.191 +1.191 (2%)
HLT Hilton Inc 113.92 71.186 +1.186 (2%)
MTSC M T S Systems Cp 51.67 71.175 +1.175 (2%)
CHNG Change Healthcare Inc 16.77 71.16 +1.16 (2%)
SAIC Science Applications International 92.58 71.163 +1.163 (2%)
GDS Gds Holdings Ltd 54.90 71.142 +1.142 (2%)
URTY Ultrapro Russell 2000 Proshares 90.32 71.133 +1.133 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.122 +1.122 (2%)
NI NiSource Inc 29.04 71.12 +1.12 (2%)
AIA Asia 50 Ishares ETF 69.10 71.121 +1.121 (2%)
PGTI Pgt Inc 16.10 71.111 +1.111 (2%)
PLUG Plug Power Inc 4.17 71.111 +1.111 (2%)
RGR Sturm Ruger & Company 50.48 71.094 +1.094 (2%)
TEL Te Connectivity Ltd 100.18 71.086 +1.086 (2%)
WBK Westpac Banking Corp 17.24 71.084 +1.084 (2%)
ZG Zillow Grp Inc Cl A 47.66 71.082 +1.082 (2%)
OGE Oge Energy Corp 45.64 71.074 +1.074 (2%)
SGRY Surgery Partners CS 18.43 71.07 +1.07 (2%)
GGG Graco Inc 53.20 71.063 +1.063 (2%)
MGM MGM Resorts International 34.54 71.057 +1.057 (2%)
HCCH Hl Acquisitions Corp 10.50 71.053 +1.053 (2%)
ASR Grupo Aeroportuario Del Sureste 205.40 71.036 +1.036 (1%)
BGFV Big 5 Sporting 3.90 71.028 +1.028 (1%)
W Wayfair Inc 106.79 71.005 +1.005 (1%)
AKTS Akoustis Technologies Inc 8.87 71.005 +1.005 (1%)
SYPR Sypris Solutions 1.00 70.973 +0.973 (1%)
LNN Lindsay Corp 104.66 70.973 +0.973 (1%)
CWEN Clearway Energy Inc Cl C 21.61 70.975 +0.975 (1%)
ATXI Avenue Therapeutics Inc 9.19 70.951 +0.951 (1%)
TOK Kokusai Ishares MSCI ETF 75.65 70.939 +0.939 (1%)
ATO Atmos Energy Corp 114.98 70.914 +0.914 (1%)
NTES Netease Inc Ads 349.82 70.91 +0.91 (1%)
KO Coca-Cola Company 56.94 70.909 +0.909 (1%)
XLV S&P 500 Healthcare Sector SPDR 104.49 70.907 +0.907 (1%)
WEAT Teucrium Wheat 5.91 70.909 +0.909 (1%)
TNA Smallcap Bull 3X Direxion 76.11 70.901 +0.901 (1%)
EGHT 8X8 Inc 20.64 70.896 +0.896 (1%)
AKBA Akebia Therapeutics 8.03 70.883 +0.883 (1%)
ICON Iconix Brand Group 1.55 70.873 +0.873 (1%)
RJF Raymond James Financial 96.27 70.878 +0.878 (1%)
SECO Secoo Holding ADR 6.90 70.877 +0.877 (1%)
GLO Clough Global Opportunities Fund 9.88 70.866 +0.866 (1%)
CHDN Churchill Downs IN 145.13 70.865 +0.865 (1%)
CIEN Ciena Corp 42.23 70.869 +0.869 (1%)
MSI Motorola Solutions 176.12 70.867 +0.867 (1%)
IYJ US Industrials Ishares ETF 173.36 70.87 +0.87 (1%)
CKPT Checkpoint Therapeutics Inc 1.81 70.861 +0.861 (1%)
IRL Irish Investment Fund 9.968 70.855 +0.855 (1%)
CYTK Cytokinetics 12.14 70.84 +0.84 (1%)
CMRE Costamare Inc 10.48 70.833 +0.833 (1%)
UYG Ultra Financials Proshares 55.73 70.836 +0.836 (1%)
AMBC Ambac Financial Group 22.65 70.822 +0.822 (1%)
UTG Reaves Utility 38.16 70.781 +0.781 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.218 70.775 +0.775 (1%)
MEET The Meet Group 5.77 70.765 +0.765 (1%)
OSPN Onespan Inc 20.045 70.76 +0.76 (1%)
ASG Liberty All-Star Growth Fund 6.94 70.745 +0.745 (1%)
IHD VOYA Emerging Markets High Dividend 8.27 70.732 +0.732 (1%)
CMS Cms Energy Corp 65.65 70.71 +0.71 (1%)
MGP MGM Growth Properties Llc 32.32 70.71 +0.71 (1%)
KSU Kansas City Southern 166.52 70.702 +0.702 (1%)
DHF Dreyfus High Yield Strategies Fund 3.15 70.69 +0.69 (1%)
EEFT Euronet Worldwide 164.31 70.669 +0.669 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.64 70.667 +0.667 (1%)
OCSL Oaktree Specialty Lending Corp 5.56 70.667 +0.667 (1%)
CCC Clarivate Analytics Plc 18.90 70.652 +0.652 (1%)
CDXS Codexis Inc 18.11 70.636 +0.636 (1%)
ERYP Erytech Pharma 7.165 70.629 +0.629 (1%)
CASY Casey's General Stor 168.82 70.596 +0.596 (1%)
SWKS Skyworks Solutions 124.17 70.541 +0.541 (1%)
BHP Bhp Billiton Ltd 56.48 70.529 +0.529 (1%)
DSU Blackrock Debt Strategies Fund 11.37 70.526 +0.526 (1%)
PKW Buyback Achievers Invesco ETF 70.64 70.514 +0.514 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 70.503 +0.503 (1%)
WYND Wyndham Destinations Inc 52.82 70.502 +0.502 (1%)
SE Sea Ltd ADR 41.28 70.481 +0.481 (1%)
WAL Western Alliance Bancorp 58.03 70.475 +0.475 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 70.472 +0.472 (1%)
IHF US Healthcare Providers Ishares ETF 206.03 70.472 +0.472 (1%)
IYT Transportation Average Ishares ETF 202.28 70.453 +0.453 (1%)
PPA Aerospace & Defense Invesco ETF 72.50 70.449 +0.449 (1%)
MBUU Malibu Boats Inc 42.62 70.446 +0.446 (1%)
CSWI Csw Industrials Inc 80.00 70.439 +0.439 (1%)
TECD Tech Data Cp 144.26 70.435 +0.435 (1%)
TUP Tupperware Corp 9.42 70.437 +0.437 (1%)
EEB BRIC Invesco ETF 41.077 70.431 +0.431 (1%)
ICAD Icad Inc 9.41 70.423 +0.423 (1%)
SMM Salient Midstream & MLP Fund 8.04 70.423 +0.423 (1%)
GARS Garrison Capital Inc 6.06 70.423 +0.423 (1%)
IYF US Financials Ishares ETF 140.67 70.412 +0.412 (1%)
FNJN Finjan Holdings 2.30 70.408 +0.408 (1%)
ENIC Enersis Chile S.A. ADR 4.99 70.408 +0.408 (1%)
ALX Alexander's Inc 349.32 70.398 +0.398 (1%)
GLOB Globant S.A. 119.67 70.394 +0.394 (1%)
IGF Global Infrastructure Ishares ETF 49.19 70.387 +0.387 (1%)
CUK Carnival Plc ADR 48.92 70.381 +0.381 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 70.349 +0.349 (0%)
UMPQ Umpqua Holdings Corp 18.41 70.339 +0.339 (0%)
CHIM G-X China Materials ETF 17.35 70.312 +0.312 (0%)
RVT Royce Value Trust 15.03 70.303 +0.303 (0%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 70.298 +0.298 (0%)
ETR Entergy Corp 126.31 70.295 +0.295 (0%)
BDX Becton Dickinson and Company 277.08 70.289 +0.289 (0%)
FEN Energy Income and Growth Fund 23.12 70.277 +0.277 (0%)
BASI Bioanalytical Syst 6.04 70.27 +0.27 (0%)
Z Zillow Group Cl C 47.96 70.264 +0.264 (0%)
CENTA Central Garden & Pet 30.88 70.258 +0.258 (0%)
TPHS Trinity Pl Hlds Inc 3.33 70.259 +0.259 (0%)
CCD Calams Dy Cnv IN 21.76 70.253 +0.253 (0%)
IRTC Irhythm Technologies Inc 84.99 70.251 +0.251 (0%)
SOXX PHLX Semiconductor Ishares ETF 260.12 70.245 +0.245 (0%)
OTIC Otonomy Inc 3.57 70.229 +0.229 (0%)
NAVB Navidea Biopharmaceuticals Inc 1.45 70.222 +0.222 (0%)
THO Thor Industries 81.84 70.213 +0.213 (0%)
NCR NCR Corp 35.60 70.175 +0.175 (0%)
HUBG Hub Group Inc A 55.03 70.168 +0.168 (0%)
INFY Infosys Ltd 10.88 70.149 +0.149 (0%)
MMC Marsh & Mclennan Companies 114.15 70.14 +0.14 (0%)
THRM Gentherm Inc 48.155 70.14 +0.14 (0%)
LPTX Leap Therapeutics Inc 1.78 70.14 +0.14 (0%)
GV Goldfield Corp 3.54 70.133 +0.133 (0%)
GVP GSE Systems 1.813 70.13 +0.13 (0%)
TPZ Tortoise Power and Energy 17.42 70.13 +0.13 (0%)
CTXR Citius Pharmaceuticals Inc 1.14 70.128 +0.128 (0%)
VOE Midcap Value ETF Vanguard 121.49 70.12 +0.12 (0%)
KIDS Orthopediatrics Corp 47.80 70.121 +0.121 (0%)
AEIS Advanced Energy 74.01 70.114 +0.114 (0%)
ZKIN Zk International Group Co. Ltd 1.68 70.109 +0.109 (0%)
CEF Sprott Physical Gold & Silver Trust 15.02 70.093 +0.093 (0%)
WSM Williams-Sonoma 76.59 70.092 +0.092 (0%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 70.081 +0.081 (0%)
LTL Ultra Telecommunications Proshares 42.862 70.082 +0.082 (0%)
BTN Ballantyne Strong Inc 3.40 70.064 +0.064 (0%)
MNI Mcclatchy Company 1.19 70.064 +0.064 (0%)
SWCH Switch Inc 16.04 70.062 +0.062 (0%)
TPR Tapestry Inc 28.89 70.065 +0.065 (0%)
PAYX Paychex Inc 88.24 70.051 +0.051 (0%)
HII Huntington Ingalls Industries 277.81 70.048 +0.048 (0%)
MDT Medtronic Inc 119.03 70.049 +0.049 (0%)
SAA Ultra Smallcap 600 Proshares 113.23 70.033 +0.033 (0%)
NRZ New Residential Investment Corp 16.70 70.037 +0.037 (0%)
VSLR Vivint Solar Inc 8.85 70.023 +0.023 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 70.008 +0.008 (0%)
PANW Palo Alto Networks Inc 242.07 70.005 +0.005 (0%)
EVBG Everbridge Inc 88.20 70.01 +0.01 (0%)
BSMX Grupo Financiero Santander Mexico 7.26 70.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers