Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
SVT Servotronics Inc 46.95 99.089 +29.089 (42%)
CLRB Cellectar Biosciences Inc 9.70 97.007 +27.007 (39%)
STRM Streamline Health So 5.19 93.109 +23.109 (33%)
SLE Super League Enterprise Inc 4.19 92.303 +22.303 (32%)
SGMA Sigmatron Intl Inc 2.93 91.133 +21.133 (30%)
STEM Stem Inc 7.07 90.932 +20.932 (30%)
ASPS Altisource Portfolio 10.69 88.368 +18.368 (26%)
NKTR Nektar Therapeutics 24.45 88.098 +18.098 (26%)
GNE Genie Energy Ltd Cl B 27.26 88.055 +18.055 (26%)
DCO Ducommun Inc 82.55 87.50 +17.50 (25%)
BWXT Bwx Technologies Inc 142.31 86.685 +16.685 (24%)
NCI Neo-Concept International Group Holdings Limited 2.41 86.521 +16.521 (24%)
CBIO Crescent Biopharma Inc 15.065 86.233 +16.233 (23%)
JBL Jabil Circuit 211.95 85.533 +15.533 (22%)
PSIX Power Solutns Itl Cmn 64.41 85.279 +15.279 (22%)
ZDGE Zedge Inc Cl B 4.04 85.185 +15.185 (22%)
SIJ Ultrashort Industrials -2X ETF 13.228 85.078 +15.078 (22%)
AIM Aim Immunotech Inc 9.30 84.446 +14.446 (21%)
PHH Park Ha Biological Technology Co. Ltd 31.43 84.30 +14.30 (20%)
FGEN Fibrogen Inc CS 5.44 84.199 +14.199 (20%)
BOLT Bolt Biotherapeutics Inc 5.59 83.743 +13.743 (20%)
TD Toronto Dominion Bank 71.80 83.467 +13.467 (19%)
INFA Informatica Inc Cl A 24.20 83.383 +13.383 (19%)
INUV Inuvo Inc 3.74 82.866 +12.866 (18%)
CHNR China Natural Res 3.78 82.34 +12.34 (18%)
GLL Ultrashort Gold -2X ETF 22.07 82.077 +12.077 (17%)
NEON Neonode Inc 21.605 81.765 +11.765 (17%)
COE 51Talk Online Education Group 32.99 81.60 +11.60 (17%)
MOMO Hello Group Inc ADR 8.63 81.218 +11.218 (16%)
WDC Western Digital Corp 62.07 81.134 +11.134 (16%)
MFI Mf International Limited 5.88 81.103 +11.103 (16%)
SCC Ultrashort Consumer Services -2X ETF 18.227 81.078 +11.078 (16%)
INSM Insmed Inc 105.90 81.069 +11.069 (16%)
CLRO Clearone Inc 5.40 80.914 +10.914 (16%)
WF Woori Finance Holdings Ltd ADR 48.59 80.90 +10.90 (16%)
MGYR Magyar Bancorp Inc 16.95 80.072 +10.072 (14%)
MU Micron Technology 127.91 80.06 +10.06 (14%)
SPRO Spero Therapeutics Inc 2.88 79.807 +9.807 (14%)
SA Seabridge Gold 14.47 79.691 +9.691 (14%)
CAR Avis Budget Group 171.86 79.679 +9.679 (14%)
SUPX Super X Ai Technology Limited 10.07 79.67 +9.67 (14%)
XXII 22nd Century Group Inc 7.25 79.533 +9.533 (14%)
CCJ Cameco Corp 72.34 79.386 +9.386 (13%)
ESEA Euroseas Ltd 47.64 79.224 +9.224 (13%)
STX Seagate Technology Hldgs Plc 136.31 79.209 +9.209 (13%)
BTI British American Tobacco Industries ADR 48.50 79.183 +9.183 (13%)
MPV Barings Participation Investors 19.43 78.912 +8.912 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 16.12 78.91 +8.91 (13%)
RCI Rogers Communication 29.14 78.686 +8.686 (12%)
GEOS Geospace Technologie 16.85 78.637 +8.637 (12%)
ZS Zscaler Inc 308.46 78.509 +8.509 (12%)
ORCL Oracle Corp 215.27 78.214 +8.214 (12%)
AVIR Atea Pharmaceuticals Inc 3.38 77.826 +7.826 (11%)
EWY South Korea Ishares MSCI ETF 72.65 77.764 +7.764 (11%)
ELF E.L.F. Beauty Inc 121.87 77.697 +7.697 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 11.05 77.679 +7.679 (11%)
AMRN Amarin Corp ADR 16.035 77.371 +7.371 (11%)
AUTL Autolus Therapeutics Plc ADR 2.27 77.326 +7.326 (10%)
TTMI TTM Technologies 37.87 77.279 +7.279 (10%)
FARO Faro Tech Inc 43.75 77.122 +7.122 (10%)
NGD New Gold Inc 4.85 77.00 +7.00 (10%)
TLN Talen Energy Corporation 294.17 76.975 +6.975 (10%)
WLDN Willdan Group Inc 59.14 76.921 +6.921 (10%)
DY Dycom Industries 238.81 76.922 +6.922 (10%)
MANU Manchester United Ltd 19.24 76.77 +6.77 (10%)
KF Korea Fund 26.82 76.751 +6.751 (10%)
AAME Atlantic Amer Corp 2.11 76.712 +6.712 (10%)
TWN Taiwan Fund 43.65 76.667 +6.667 (10%)
TGEN Tecogen Inc 7.32 76.578 +6.578 (9%)
GSAT Globalstar 23.78 76.488 +6.488 (9%)
HWKN Hawkins Inc 140.10 76.426 +6.426 (9%)
RDWR Radware Ltd 28.35 76.423 +6.423 (9%)
KFS Kingsway Financial Services 13.72 76.389 +6.389 (9%)
CW Curtiss-Wright Corp 476.02 76.379 +6.379 (9%)
BPMC Blueprint Medicines Corp 128.26 76.245 +6.245 (9%)
SKM Sk Telecom Corp ADR 23.04 76.151 +6.151 (9%)
AG First Majestic Silver 8.06 76.119 +6.119 (9%)
EYE National Vision Holdings Inc 23.09 76.113 +6.113 (9%)
PAAS Pan Amer Silver Corp 28.39 76.085 +6.085 (9%)
GRPN Groupon Cl A 36.10 76.058 +6.058 (9%)
WTFCM Wintrust Financial Pref D 25.334 76.025 +6.025 (9%)
SAH Sonic Automotive 81.86 76.005 +6.005 (9%)
SNOW Snowflake Inc Cl A 223.14 75.805 +5.805 (8%)
PXLW Pixelworks Inc 7.655 75.779 +5.779 (8%)
AGYS Agilysys Inc 115.17 75.764 +5.764 (8%)
UUU Universal Security Instruments 3.11 75.754 +5.754 (8%)
MAG MAG Silver Corp 21.06 75.719 +5.719 (8%)
UAN Cvr Partners LP 90.07 75.49 +5.49 (8%)
CDTX Cidara Thera 46.84 75.356 +5.356 (8%)
RFIL RF Industries Ltd 5.70 75.224 +5.224 (7%)
CHN China Fund 14.50 75.118 +5.118 (7%)
NLR Vaneck Uranium & Nuclear Energy ETF 111.01 75.087 +5.087 (7%)
PPLT Physical Platinum ETF 119.87 75.085 +5.085 (7%)
CLS Celestica Inc 143.84 75.037 +5.037 (7%)
EXK Endeavour Silver Corp 4.71 75.00 +5.00 (7%)
AGS Playags Inc 12.40 75.00 +5.00 (7%)
TPC Tutor Perini Corp 44.53 74.809 +4.809 (7%)
PGRE Paramount Group Inc 6.25 74.747 +4.747 (7%)
PLTM Graniteshares Platinum Shares ETF 12.69 74.686 +4.686 (7%)
DOGZ Dogness Corp Cl A 28.10 74.457 +4.457 (6%)
CYD China Yuchai International 23.29 74.394 +4.394 (6%)
ITRI Itron Inc 130.50 74.272 +4.272 (6%)
GUT Gabelli Utility Trust 5.80 74.257 +4.257 (6%)
QGEN Qiagen N.V. 47.23 74.156 +4.156 (6%)
HBM Hudbay Minerals Inc 9.77 74.052 +4.052 (6%)
PRM Perimeter Solutions Inc 13.85 73.786 +3.786 (5%)
SAGE Sage Therapeutic Com 9.22 73.535 +3.535 (5%)
SHG Shinhan Financial Group Ltd ADR 44.40 73.531 +3.531 (5%)
SIL GX Silver Miners ETF 47.20 73.39 +3.39 (5%)
MUX Mcewen Mining Inc 9.13 73.364 +3.364 (5%)
IBND BBG International Corporate Bond SPDR ETF 32.12 73.313 +3.313 (5%)
FN Fabrinet 276.50 73.286 +3.286 (5%)
LENS Sarmaya Thematic ETF 27.755 73.241 +3.241 (5%)
FGD DJ Global Select Dividend ETF FT 27.71 73.118 +3.118 (4%)
SOHO Sotherly Hotels 1.07 73.117 +3.117 (4%)
FLEX Flextronics Intl Ltd 47.91 73.062 +3.062 (4%)
ALDX Aldeyra Therapeu 3.35 72.973 +2.973 (4%)
MB Masterbeef Group 8.26 72.967 +2.967 (4%)
SNT Senstar Technologies Ltd 4.80 72.943 +2.943 (4%)
FTEK Fuel Tech Inc 2.35 72.932 +2.932 (4%)
ARLO Arlo Technologies Inc 16.80 72.889 +2.889 (4%)
BATRK Atlanta Braves Holdings Inc C 46.80 72.871 +2.871 (4%)
TV Grupo Televisa S.A. ADR 2.48 72.816 +2.816 (4%)
LASR Nlight Inc 17.99 72.696 +2.696 (4%)
APH Amphenol Corp 95.80 72.663 +2.663 (4%)
DOOO Brp Inc 48.005 72.605 +2.605 (4%)
GHM Graham Corp 48.19 72.577 +2.577 (4%)
INTU Intuit Inc 759.03 72.575 +2.575 (4%)
HEI Heico Corp 317.61 72.535 +2.535 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 14.35 72.535 +2.535 (4%)
BELFB BEL Fuse Inc Cl B 92.48 72.463 +2.463 (4%)
PERF Perfect Corp Cl A 2.16 72.353 +2.353 (3%)
COGT Cogent Biosciences Inc 7.24 72.348 +2.348 (3%)
FLR Fluor Corp 51.24 72.323 +2.323 (3%)
PM Philip Morris International Inc 184.49 72.295 +2.295 (3%)
CNNE Cannae Holdings Inc 20.67 72.299 +2.299 (3%)
PLAY Dave & Buster's Entertainment 31.86 72.273 +2.273 (3%)
EYPT Eyepoint Pharmaceuticals Inc 9.18 72.198 +2.198 (3%)
CM Canadian Imperial Bank of Commerce 70.25 72.172 +2.172 (3%)
KEN Kenon Holdings Ltd 39.38 72.096 +2.096 (3%)
HERO GX Video Games & Esports ETF 32.32 71.832 +1.832 (3%)
WWD Woodward Inc 242.68 71.813 +1.813 (3%)
SAIL Sailpoint Inc 24.26 71.805 +1.805 (3%)
SEB Seaboard Corp 2,905.25 71.796 +1.796 (3%)
PBT Permian Basin Royalty Trust 12.14 71.747 +1.747 (2%)
ISSC Innovative Solutions and Support 13.35 71.744 +1.744 (2%)
ALNY Alnylam Pharmaceuticals 325.00 71.691 +1.691 (2%)
IONS Ionis Pharmaceuticals 39.64 71.652 +1.652 (2%)
NVMI Nova Ltd 248.52 71.537 +1.537 (2%)
GLMD Galmed Pharmaceutica 1.85 71.429 +1.429 (2%)
BNS Bank of Nova Scotia 54.35 71.386 +1.386 (2%)
MSFT Microsoft Corp 490.11 71.379 +1.379 (2%)
VG Venture Global Inc Cl A 16.72 71.349 +1.349 (2%)
CLM Cornerstone Strategic Investment Fund Inc 7.99 71.338 +1.338 (2%)
DG Dollar General Corp 113.31 71.33 +1.33 (2%)
BATRA Atlanta Braves Holdings Inc 49.42 71.326 +1.326 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.755 71.277 +1.277 (2%)
GMS Gms Inc 99.69 71.251 +1.251 (2%)
EQS Equus Total Return 1.36 71.179 +1.179 (2%)
ORA Ormat Technologies 86.29 71.172 +1.172 (2%)
OGEN Oragenics Inc 3.61 70.987 +0.987 (1%)
BDL Flanigan's Enterprises 30.61 70.954 +0.954 (1%)
TGB Taseko Mines Ltd 2.89 70.952 +0.952 (1%)
AMSC Amer Superconductor 33.53 70.938 +0.938 (1%)
PVBC Provident Bancorp CS 12.08 70.918 +0.918 (1%)
NDAQ Nasdaq Inc 88.12 70.901 +0.901 (1%)
W Wayfair Inc 50.69 70.906 +0.906 (1%)
PWRD Tcw Transform Systems ETF 87.25 70.87 +0.87 (1%)
STRL Sterling Infrastructure Inc 229.38 70.866 +0.866 (1%)
THRD Third Harmonic Bio Inc 5.43 70.833 +0.833 (1%)
PTGX Protagonist Therapeutics Inc 53.68 70.82 +0.82 (1%)
AFK Vaneck Africa Index ETF 19.75 70.809 +0.809 (1%)
PICB Intl Corp Bond Invesco ETF 23.905 70.766 +0.766 (1%)
SLDB Solid Biosciences Inc 4.855 70.746 +0.746 (1%)
EU Encore Energy Corp 2.54 70.737 +0.737 (1%)
FEDU Four Seasons Education Cayman Inc ADR 10.51 70.595 +0.595 (1%)
INVA Innoviva Inc 20.68 70.508 +0.508 (1%)
CIO City Office REIT Inc 5.55 70.47 +0.47 (1%)
MVBF Mvb Financial Corp 21.42 70.442 +0.442 (1%)
FXE Euro Trust Currencyshares 107.21 70.318 +0.318 (0%)
KB KB Financial Group Inc ADR 82.44 70.288 +0.288 (0%)
EVRI Everi Holdings Inc 14.23 70.27 +0.27 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.97 70.238 +0.238 (0%)
CRS Carpenter Technology Corp 265.52 70.221 +0.221 (0%)
ASMB Assembly Biosciences 17.20 70.192 +0.192 (0%)
FWONK Liberty Media Formula One Sr C 104.99 70.058 +0.058 (0%)
GIFI Gulf Island Fab 6.81 70.00 0.00 (0%)
Stock Price Date: Jun 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7275  3024  790  396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONMD 0.682+0.342 
 HCTI 0.033+0.002 
 BBAI 5.23+1.05 
 TSLL 13.62-0.77 
 GNLN 0.0090.00 
 NVDA 147.90+3.73 
 DNN 1.80+0.05 
 SOXS 8.26-1.11 
 SOXL 23.95+2.37 
 INTC 22.55+1.36