Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
PIRS Pieris Pharmaceuticals Inc 12.00 99.193 +29.193 (42%)
WINT Windtree Therapeutics Inc 5.683 97.258 +27.258 (39%)
PGTI Pgt Innovations Inc 41.99 96.875 +26.875 (38%)
MIXT Mix Telematics Ltd ADR 14.55 96.562 +26.562 (38%)
PSQ Short QQQ -1X ETF 45.92 94.282 +24.282 (35%)
MYSZ My Size Inc 4.15 94.278 +24.278 (35%)
EAGL Eagle Capital Select Equity ETF 25.309 92.633 +22.633 (32%)
KOOL North Shore Equity Rotation ETF 9.699 90.539 +20.539 (29%)
NCNA Nucana Plc ADR 4.00 90.254 +20.254 (29%)
QID Ultrashort QQQ -2X ETF 48.98 89.79 +19.79 (28%)
GLAD Gladstone Cap Corp 21.29 89.658 +19.658 (28%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 89.06 +19.06 (27%)
SOXS Semiconductor Bear -3X Direxion 41.18 86.63 +16.63 (24%)
MCBC Macatawa Bank Corp 14.28 85.164 +15.164 (22%)
YCS Ultrashort Yen New -2X ETF 86.401 84.957 +14.957 (21%)
AINC Ashford Inc 4.78 84.283 +14.283 (20%)
REW Ultrashort Technology -2X ETF 15.274 83.293 +13.293 (19%)
ABIO Arca Biopharma Inc 3.65 83.108 +13.108 (19%)
VCTR Victory Capital Holdings Inc Cl A 50.64 83.081 +13.081 (19%)
FLNT Fluent Inc 2.61 82.637 +12.637 (18%)
SSG Ultrashort Semiconductors -2X ETF 14.247 81.805 +11.805 (17%)
SMLP Summit Midstream Partners LP 27.98 80.683 +10.683 (15%)
SDPI Superior Drilling Products Inc 1.25 80.592 +10.592 (15%)
MI Nft Limited Class A Ordinary Share 4.07 78.865 +8.865 (13%)
ONTX Onconova Therapeutic 0.995 78.799 +8.799 (13%)
CVCY Central Vly Cmty Bcp 19.89 78.744 +8.744 (12%)
NGS Natural Gas Services Group 24.21 78.683 +8.683 (12%)
DLNG Dynagas Lng Partners LP 3.69 78.613 +8.613 (12%)
PXD Pioneer Natural Resources Company 275.23 78.235 +8.235 (12%)
BG Bunge Ltd 109.62 77.612 +7.612 (11%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 77.545 +7.545 (11%)
SMSI Smith Micro Software 2.12 77.452 +7.452 (11%)
RRC Range Resources Corp 36.58 76.896 +6.896 (10%)
ICCH Icc Holdings Inc 15.952 76.75 +6.75 (10%)
SSRM Ssr Mining Inc 5.365 76.583 +6.583 (9%)
KHC Kraft Heinz Company 38.07 76.504 +6.504 (9%)
USG Uscf Gold Strategy Plus Income Fund 27.244 76.438 +6.438 (9%)
NOG Northern Oil and Gas 43.11 76.423 +6.423 (9%)
EVC Entravision Communications Corp 2.11 76.296 +6.296 (9%)
KEX Kirby Corp 101.94 75.91 +5.91 (8%)
GTE Gran Tierra Energy Inc 8.15 75.815 +5.815 (8%)
CSTR Capstar Financial Holdings Inc 20.10 75.806 +5.806 (8%)
AGX Argan Inc 61.63 75.732 +5.732 (8%)
CENX Century Aluminum C 17.55 75.63 +5.63 (8%)
XOM Exxon Mobil Corp 121.03 75.63 +5.63 (8%)
LE Lands' End Inc 13.73 75.271 +5.271 (8%)
CVE Cenovus Energy Inc 21.27 75.14 +5.14 (7%)
FTAI Ftai Aviation Ltd 72.69 75.03 +5.03 (7%)
AR Antero Resources Corp 31.02 74.599 +4.599 (7%)
EMKR Emcore Corp 2.85 74.582 +4.582 (7%)
BMI Badger Meter 186.40 74.496 +4.496 (6%)
MODN Model N Inc 29.65 74.338 +4.338 (6%)
NSYS Nortech Systems IN 17.12 74.238 +4.238 (6%)
WIRE Encore Wire Cp 283.60 74.142 +4.142 (6%)
GRIN Grindrod Shipping Holdings Ltd 13.83 74.03 +4.03 (6%)
NEWP New Pacific Metals Corp 1.85 73.851 +3.851 (6%)
ARLP Alliance Resource Pt 21.19 73.833 +3.833 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 73.541 +3.541 (5%)
APAC Stonebridge Acquisition Corp Cl A 11.70 73.433 +3.433 (5%)
AAU Almaden Minerals 0.147 73.333 +3.333 (5%)
EQT Eqt Corp 37.98 73.286 +3.286 (5%)
AGEN Agenus Inc 6.46 73.201 +3.201 (5%)
SCM Stellus Capital Investment Cor 14.35 73.091 +3.091 (4%)
MDC M.D.C. Holdings 62.98 73.077 +3.077 (4%)
BHR Braemar Hotels & Resorts Inc 2.79 73.039 +3.039 (4%)
SCHW The Charles Schwab Corp 75.23 72.967 +2.967 (4%)
SLS Sellas Life Sciences Group Inc 1.63 72.845 +2.845 (4%)
GPACU Global Partner Acquisition Corp II 11.49 72.727 +2.727 (4%)
SABR Sabre Corp 2.76 72.674 +2.674 (4%)
BRY Berry Pete Corp 8.68 72.635 +2.635 (4%)
GBDC Golub Capital Bdc 17.21 72.628 +2.628 (4%)
CNX CNX Resources Corp 24.07 72.591 +2.591 (4%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 72.414 +2.414 (3%)
ERF Enerplus Corp 20.27 72.398 +2.398 (3%)
LWAY Lifeway Foods Inc 20.47 72.337 +2.337 (3%)
XPL Solitario Resources Corp 0.677 72.289 +2.289 (3%)
COP Conocophillips 129.84 72.152 +2.152 (3%)
GCI Gannett Inc 2.72 72.05 +2.05 (3%)
ISRL Israel Acquisitions Corp Cl A 10.92 71.875 +1.875 (3%)
TG Tredegar Corp 6.47 71.739 +1.739 (2%)
ADVM Adverum Biotechnologies Inc 11.00 71.648 +1.648 (2%)
CRK Comstock Resources 9.78 71.602 +1.602 (2%)
PWP Perella Weinberg Partners 15.97 71.33 +1.33 (2%)
WPM Wheaton Precious Metals 52.48 71.255 +1.255 (2%)
ANDE Andersons Inc 60.41 71.239 +1.239 (2%)
DCTH Delcath Systems Inc 5.60 71.224 +1.224 (2%)
PNNT Pennantpark Investme 7.23 71.212 +1.212 (2%)
SCX L.S. Starrett Company 16.01 71.186 +1.186 (2%)
CRS Carpenter Technology Corp 80.51 71.038 +1.038 (1%)
KSM Scudder Strategic Municiple Income Trust 9.54 71.034 +1.034 (1%)
FSM Fortuna Silver Mines 4.66 71.034 +1.034 (1%)
GNRC Generac Holdings Inc 136.10 70.973 +0.973 (1%)
MRIN Marin Software Inc 2.37 70.966 +0.966 (1%)
CSTE Caesarstone Sdot-Yam 6.47 70.94 +0.94 (1%)
FLO Flowers Foods 24.69 70.686 +0.686 (1%)
OPK Opko Health Inc 1.25 70.568 +0.568 (1%)
SGRP Spar Group Inc 1.77 70.537 +0.537 (1%)
PRMW Primo Water Corp 18.74 70.238 +0.238 (0%)
WPP Wpp Plc ADR 49.63 70.216 +0.216 (0%)
CCLP CSI Compressco 2.42 70.213 +0.213 (0%)
VNOM Viper Energy Inc 39.98 70.165 +0.165 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 70.149 +0.149 (0%)
MUX Mcewen Mining Inc 11.11 70.144 +0.144 (0%)
MGY Magnolia Oil & Gas Corp 25.99 70.132 +0.132 (0%)
GKOS Glaukos Corp 101.10 70.049 +0.049 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.31 70.045 +0.045 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5591  6432  1646  1873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 CSSE 0.425+0.273 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 TSLA 162.13+17.45 
 SFT 0.170.00