Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
SBFGP Sb Fin Grp Dep Shs 17.547 100.00 +30.00 (43%)
NEBU Nebula Acquisition Corp Cl A 10.25 99.374 +29.374 (42%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 99.336 +29.336 (42%)
LACQ Leisure Acquisition Corp 10.28 99.224 +29.224 (42%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 99.049 +29.049 (42%)
BRPA Big Rock Partners Acquisition Corp 10.61 98.867 +28.867 (41%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 98.837 +28.837 (41%)
BRP Brp Group Inc Cl A 17.47 97.916 +27.916 (40%)
HERO Global X Video Games & Esports ETF 15.47 97.812 +27.812 (40%)
LSXMB Liberty Srs XM CS B 47.34 97.655 +27.655 (40%)
HVBC Hv Bancorp Inc 15.20 96.325 +26.325 (38%)
MSVB Mid-Southn Svg Bk IN 13.30 95.976 +25.976 (37%)
LMST Limestone Bancorp Inc 15.57 94.99 +24.99 (36%)
ALIM Alimera Sciences Inc 4.75 94.479 +24.479 (35%)
HFBL Home Federal 35.50 93.02 +23.02 (33%)
QGEN Qiagen N.V. 40.56 92.284 +22.284 (32%)
ABB Abb Ltd 22.21 92.099 +22.099 (32%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 91.875 +21.875 (31%)
MFSF Mutualfirst Finl Inc 39.86 91.817 +21.817 (31%)
AYR Aircastle Ltd 32.22 91.625 +21.625 (31%)
DCPH Deciphera Pharmaceuticals Inc 48.91 90.864 +20.864 (30%)
COHU Cohu Inc 19.83 90.829 +20.829 (30%)
HRZN Horizon Technology F 12.745 90.558 +20.558 (29%)
CARB Carbonite Inc 22.95 89.668 +19.668 (28%)
FUSB First US Bancshares Inc 10.50 89.665 +19.665 (28%)
SEM Select Medical Holdings Corp 20.42 89.162 +19.162 (27%)
AGN Allergan Plc 183.61 88.949 +18.949 (27%)
HII Huntington Ingalls Industries 256.86 88.816 +18.816 (27%)
PBBI Pb Bancorp Inc 15.07 88.565 +18.565 (27%)
RCM R1 Rcm Inc 12.58 88.543 +18.543 (26%)
CNST Constellation Pharmaceuticals Inc 38.48 88.393 +18.393 (26%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 88.129 +18.129 (26%)
DOOR Masonite Wrldwde Hld 68.69 87.726 +17.726 (25%)
SHOO Steven Maddens Ltd 44.24 87.644 +17.644 (25%)
INGN Inogen Inc 71.28 87.249 +17.249 (25%)
EBMT Eagle Bancorp [Mt] 20.25 87.171 +17.171 (25%)
TKR Timken Company 53.90 87.132 +17.132 (24%)
JKD Mstar Large-Cap Ishares ETF 178.80 87.108 +17.108 (24%)
TRUP Trupanion Inc 32.35 87.093 +17.093 (24%)
IVE S&P 500 Value Ishares ETF 126.67 86.932 +16.932 (24%)
ABBV Abbvie Inc 88.63 86.873 +16.873 (24%)
BGNE Beigene Ltd Ads 198.25 86.816 +16.816 (24%)
TMCX Trinity Merger Corp Cl A 11.00 86.486 +16.486 (24%)
CI Cigna Corp 196.01 86.384 +16.384 (23%)
KPTI Karyopharm Therapeut 15.60 86.29 +16.29 (23%)
HPQ Hewlett-Packard Company 20.18 86.081 +16.081 (23%)
EPS Earnings 500 Wisdomtree 35.52 86.022 +16.022 (23%)
IUSV S&P US Value Ishares Core ETF 61.35 85.992 +15.992 (23%)
WMGI Wright Med Grp NV 29.51 85.81 +15.81 (23%)
EXT Total Earnings Wisdomtree 35.92 85.809 +15.809 (23%)
CELG Celgene Corp 110.02 85.768 +15.768 (23%)
KRG Kite Realty Group Trust 18.88 85.714 +15.714 (22%)
SAIL Sailpoint Technologies Holdings Inc 24.03 85.697 +15.697 (22%)
VRTS Virtus Inv Partners 117.16 85.679 +15.679 (22%)
AME Amtek Inc 98.17 85.567 +15.567 (22%)
CNO Cno Financial Group 18.28 85.517 +15.517 (22%)
BREW Craft Brew Alliance 16.34 85.216 +15.216 (22%)
AMD Adv Micro Devices 38.56 85.156 +15.156 (22%)
SCSC Scansource Inc 35.25 85.093 +15.093 (22%)
PKW Buyback Achievers Invesco ETF 67.43 85.075 +15.075 (22%)
LX Lexinfintech Holdings Ltd 12.50 85.036 +15.036 (21%)
ESI Element Solutions Inc 12.15 84.956 +14.956 (21%)
EXI Global Industrials Ishares ETF 97.56 84.836 +14.836 (21%)
CBPX Continental Building Products 36.44 84.797 +14.797 (21%)
ASFI Asta Funding Inc 10.254 84.782 +14.782 (21%)
YVR Liquid Media Group Ltd 2.84 84.775 +14.775 (21%)
QRVO Qorvo Inc 103.75 84.751 +14.751 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 84.651 +14.651 (21%)
NMRK Newmark Group Inc Cl A 12.53 84.654 +14.654 (21%)
HUM Humana Inc 335.55 84.586 +14.586 (21%)
ADX Adams Express Company 16.65 84.483 +14.483 (21%)
RGT Royce Global Value Trust Inc 10.96 84.469 +14.469 (21%)
GAIN Gladstone Investment 14.05 84.454 +14.454 (21%)
NBIX Neurocrine Bioscienc 113.05 84.445 +14.445 (21%)
IWX Russell Top 200 Value Ishares ETF 57.342 84.257 +14.257 (20%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 84.211 +14.211 (20%)
FEDU Four Seasons Education [Cayman] Inc 2.20 84.167 +14.167 (20%)
BFRA Biofrontera Ag ADR 11.102 84.135 +14.135 (20%)
PNR Pentair Ltd 43.48 84.076 +14.076 (20%)
RWL Largecap Revenue ETF Oppenheimer 57.42 84.04 +14.04 (20%)
PANW Palo Alto Networks Inc 247.00 84.034 +14.034 (20%)
HABT Habit Rest 11.22 83.983 +13.983 (20%)
NWPX Northwest Pipe Company 33.49 83.967 +13.967 (20%)
TFSL Tfs Financial Corp 19.70 83.924 +13.924 (20%)
CNXN PC Connection Inc 50.89 83.891 +13.891 (20%)
HQL Tekla Life Sciences Investors 16.69 83.704 +13.704 (20%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 83.673 +13.673 (20%)
HMST Homestreet Inc 31.67 83.621 +13.621 (19%)
BBH Biotech Vaneck ETF 133.99 83.602 +13.602 (19%)
AIHS Senmiao Technology Ltd 1.07 83.538 +13.538 (19%)
DAR Darling International Inc 23.08 83.387 +13.387 (19%)
QQQX Nuveen Nasdaq 100 23.84 83.333 +13.333 (19%)
CAAS China Automotive Sys 2.64 83.302 +13.302 (19%)
KELYB Kelly Services Inc Cl B 22.00 83.301 +13.301 (19%)
MCB Metropolitan Bank Holding Corp 45.86 83.297 +13.297 (19%)
CZR Caesars Entertainment Corp 12.96 83.279 +13.279 (19%)
XOMA Xoma Corp 25.28 83.273 +13.273 (19%)
SITE Siteone Landscape Supply 90.18 83.263 +13.263 (19%)
MR Montage Resources Corp 5.93 83.251 +13.251 (19%)
KOP Koppers Holdings Inc 41.67 83.198 +13.198 (19%)
LEG Leggett & Platt Inc 53.37 83.13 +13.13 (19%)
SLS Sellas Life Sciences Group Inc 5.15 83.105 +13.105 (19%)
IHF US Healthcare Providers Ishares ETF 190.84 83.063 +13.063 (19%)
SGRY Surgery Partners CS 11.77 83.058 +13.058 (19%)
ERI Eldorado Resorts 52.06 83.032 +13.032 (19%)
VTV Value ETF Vanguard 116.98 83.009 +13.009 (19%)
SSD Simpson Manufacturing Company 81.25 82.939 +12.939 (18%)
DLN Largecap Dividend Wisdomtree 103.40 82.838 +12.838 (18%)
EVRI Everi Holdings Inc 12.37 82.772 +12.772 (18%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 82.713 +12.713 (18%)
VRS Verso Corp 18.88 82.618 +12.618 (18%)
IWD Russell 1000 Value Ishares ETF 133.61 82.60 +12.60 (18%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 82.57 +12.57 (18%)
BXMX Nuveen Equity Premium 13.79 82.569 +12.569 (18%)
JCS Commun Systems Inc 7.38 82.563 +12.563 (18%)
CTXS Citrix Systems Inc 112.59 82.526 +12.526 (18%)
SYNA Synaptics Inc 60.37 82.52 +12.52 (18%)
JELD Jeld-Wen Holding Inc 21.35 82.506 +12.506 (18%)
TY Tri Continental Corp 28.03 82.50 +12.50 (18%)
RVT Royce Value Trust 14.41 82.432 +12.432 (18%)
HPE Hewlett Packard Enterprise Comp 17.23 82.432 +12.432 (18%)
TSLA Tesla Inc 352.17 82.425 +12.425 (18%)
USB U.S. Bancorp 59.09 82.373 +12.373 (18%)
SGEN Seattle Genetics Inc 114.75 82.364 +12.364 (18%)
TBNK Territorial Bancorp 30.58 82.286 +12.286 (18%)
TTGT Techtarget Inc 28.81 82.256 +12.256 (18%)
RELV Reliv Intl Inc 4.20 82.199 +12.199 (17%)
DNI Chartwell Dividend & Income Fund 12.64 82.166 +12.166 (17%)
ALGN Align Technology 263.92 82.131 +12.131 (17%)
ACHN Achillion Pharmaceuticals 6.25 82.108 +12.108 (17%)
MS Morgan Stanley 48.99 82.091 +12.091 (17%)
CSWI Csw Industrials Inc 75.18 82.092 +12.092 (17%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 82.01 +12.01 (17%)
DOOO Brp Inc 46.84 81.85 +11.85 (17%)
FSBW FS Bancorp Inc 59.47 81.832 +11.832 (17%)
TROX Tronox Inc 11.38 81.818 +11.818 (17%)
ICPT Intercept Pharmaceuticals 82.25 81.722 +11.722 (17%)
JPM JP Morgan Chase & Company 129.53 81.715 +11.715 (17%)
SAUC Diversified Rstrt HD 1.04 81.716 +11.716 (17%)
ELMD Electromed Inc 9.95 81.675 +11.675 (17%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 81.667 +11.667 (17%)
BMY Bristol-Myers Squibb Company 58.59 81.612 +11.612 (17%)
WAB Wabtec Corp 79.81 81.609 +11.609 (17%)
IXJ Global Healthcare Ishares ETF 65.69 81.578 +11.578 (17%)
AOR Growth Allocation Ishares Core ETF 47.04 81.522 +11.522 (16%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 81.486 +11.486 (16%)
RSP S&P 500 EW Invesco ETF 112.56 81.443 +11.443 (16%)
SRCL Stericycle Inc 61.59 81.38 +11.38 (16%)
SYF Synchrony Financial 37.05 81.377 +11.377 (16%)
AVY Avery Dennison Corp 132.08 81.361 +11.361 (16%)
AMP Ameriprise Financial Services 160.17 81.357 +11.357 (16%)
AXE Anixter International Inc 86.20 81.346 +11.346 (16%)
URI United Rentals 154.34 81.263 +11.263 (16%)
ECF Ellsworth Convertible Growth and Income 11.42 81.25 +11.25 (16%)
XLF S&P 500 Financials Sector SPDR 29.75 81.25 +11.25 (16%)
NUVA Nuvasive Inc 73.37 81.242 +11.242 (16%)
FTNT Fortinet Inc 101.54 81.222 +11.222 (16%)
FXH Healthcare Alphadex First Trust ETF 80.86 81.219 +11.219 (16%)
EQWL Russell Top 200 EW Invesco ETF 60.067 81.222 +11.222 (16%)
FRTA Forterra Inc 11.36 81.209 +11.209 (16%)
EPIX Essa Pharma 5.15 81.166 +11.166 (16%)
CNOB Connectone Bancorp 25.23 81.125 +11.125 (16%)
LITE Lumentum Hld 68.90 81.093 +11.093 (16%)
AMRN Amarin Corp Ads 24.02 81.03 +11.03 (16%)
WAAS Aquaventure Holdings Ltd 21.53 81.034 +11.034 (16%)
PTCT Ptc Therapeutics 43.69 80.996 +10.996 (16%)
NPTN Neophotonics Corp 8.57 80.988 +10.988 (16%)
GAIA Gaiam Inc 9.03 80.985 +10.985 (16%)
IYG US Financial Services Ishares ETF 145.93 80.939 +10.939 (16%)
OEF S&P 100 Ishares ETF 139.20 80.91 +10.91 (16%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 80.87 +10.87 (16%)
CCF Chase Corp 122.41 80.85 +10.85 (16%)
TGTX Tg Therapeuticscmn 8.00 80.837 +10.837 (15%)
NSYS Nortech Systems IN 4.49 80.80 +10.80 (15%)
PLOW Douglas Dynamics 53.17 80.798 +10.798 (15%)
TCON Tracon Pharma 3.12 80.791 +10.791 (15%)
PGC Peapack Gladstone FI 29.99 80.761 +10.761 (15%)
STT State Street Corp 72.54 80.756 +10.756 (15%)
SPXC SPX Corp 47.60 80.716 +10.716 (15%)
VFH Financial ETF Vanguard 73.97 80.708 +10.708 (15%)
ESTA Establishment Labs Holdings Inc 23.83 80.707 +10.707 (15%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 80.682 +10.682 (15%)
KCE S&P Capital Markets ETF SPDR 57.83 80.677 +10.677 (15%)
OPB Opus Bank 25.98 80.663 +10.663 (15%)
CARG Cargurus Inc Cl A 39.68 80.603 +10.603 (15%)
SWM Schweitzer-Mauduit International 44.48 80.596 +10.596 (15%)
IVV S&P 500 Ishares Core ETF 313.61 80.584 +10.584 (15%)
SPY S&P 500 SPDR 311.79 80.568 +10.568 (15%)
IYJ US Industrials Ishares ETF 167.30 80.562 +10.562 (15%)
GAB Gabelli Equity Trust 6.14 80.556 +10.556 (15%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 80.547 +10.547 (15%)
CP Canadian Pacific Railway 241.86 80.519 +10.519 (15%)
CLLS Cellectis S.A. ADR 13.53 80.496 +10.496 (15%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 80.496 +10.496 (15%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 80.471 +10.471 (15%)
WVE Wave Life Sci Ord Sh 28.66 80.426 +10.426 (15%)
CYBE Cyberoptics Cp 18.19 80.327 +10.327 (15%)
VTI Total Stock Market ETF Vanguard 158.55 80.275 +10.275 (15%)
PLXS Plexus Cp 75.98 80.253 +10.253 (15%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 80.251 +10.251 (15%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 80.24 +10.24 (15%)
DTD Total Dividend Wisdomtree 103.127 80.221 +10.221 (15%)
ANTM Anthem Inc 297.82 80.223 +10.223 (15%)
BE Bloom Energy Corp Cl A 6.53 80.216 +10.216 (15%)
SYBT Stock Yards Bancorp 40.60 80.201 +10.201 (15%)
GPK Graphic Packaging Holding Company 16.56 80.183 +10.183 (15%)
IYH US Healthcare Ishares ETF 204.62 80.18 +10.18 (15%)
FEX Largecap Core Alphadex Fund FT 63.50 80.166 +10.166 (15%)
ICBK County Bancorp 23.84 80.156 +10.156 (15%)
AEL American Equity Investment Life 28.52 80.086 +10.086 (14%)
AER Aercap Holdings N.V. 59.89 80.064 +10.064 (14%)
MSBI Midland Sts BNC 28.05 80.059 +10.059 (14%)
IWB Russell 1000 Ishares ETF 172.87 80.042 +10.042 (14%)
AOA Aggressive Allocation Ishares Core ETF 56.81 80.018 +10.018 (14%)
VOO S&P 500 ETF Vanguard 286.43 79.992 +9.992 (14%)
QUOT Quotient Technology Inc 10.84 79.953 +9.953 (14%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 79.937 +9.937 (14%)
XLV S&P 500 Healthcare Sector SPDR 97.46 79.889 +9.889 (14%)
VHT Healthcare ETF Vanguard 181.49 79.874 +9.874 (14%)
SPLG SPDR Large Cap Portfolio ETF 36.61 79.868 +9.868 (14%)
VIS Industrials ETF Vanguard 154.87 79.862 +9.862 (14%)
NTAP Netapp Inc 62.87 79.853 +9.853 (14%)
GDEN Golden Entmt 18.15 79.812 +9.812 (14%)
EWC Canada Ishares MSCI ETF 29.73 79.798 +9.798 (14%)
NDSN Nordson Corp 163.27 79.795 +9.795 (14%)
VRML Vermillion Inc 0.808 79.777 +9.777 (14%)
CRH CRH Plc 37.31 79.756 +9.756 (14%)
NVT Nvent Electric Plc 23.97 79.749 +9.749 (14%)
ASTE Astec Inds Inc 37.79 79.697 +9.697 (14%)
IWV Russell 3000 Ishares ETF 182.49 79.673 +9.673 (14%)
REX Rex American Resources Corp 90.98 79.653 +9.653 (14%)
SSO Ultra S&P 500 Proshares 140.98 79.642 +9.642 (14%)
INST Instructure Inc 52.98 79.609 +9.609 (14%)
ADMS Adamas Pharma 5.545 79.602 +9.602 (14%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 79.60 +9.60 (14%)
CRSP Crispr Therapeutics Ag 56.87 79.566 +9.566 (14%)
SCHX Schwab US Largecap ETF 74.53 79.553 +9.553 (14%)
CNNE Cannae Holdings Inc 35.53 79.551 +9.551 (14%)
SPXL Direxion S&P 500 Bull 3X 59.90 79.537 +9.537 (14%)
ETM Entercom Communications Corp 4.80 79.528 +9.528 (14%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 79.526 +9.526 (14%)
GE General Electric Company 11.52 79.437 +9.437 (13%)
VV Largecap ETF Vanguard 143.19 79.434 +9.434 (13%)
CLW Clearwater Paper Corp 21.57 79.429 +9.429 (13%)
BAM Brookfield Asset Management Inc 57.42 79.412 +9.412 (13%)
FENG Phoenix New Media Ltd 3.32 79.412 +9.412 (13%)
GRSH Gores Holdings III Inc Cl A 10.23 79.412 +9.412 (13%)
CDLX Cardlytics Inc 56.66 79.417 +9.417 (13%)
LPT Liberty Property Trust 60.12 79.381 +9.381 (13%)
IOO Global 100 Ishares ETF 52.16 79.353 +9.353 (13%)
PCAR Paccar Inc 80.22 79.34 +9.34 (13%)
IWL Russell Top 200 Ishares ETF 72.692 79.338 +9.338 (13%)
ROK Rockwell Automation Inc 200.27 79.316 +9.316 (13%)
PBD Global Clean Energy Invesco ETF 13.06 79.305 +9.305 (13%)
ROAD Construction Partners Inc Cl A 18.95 79.304 +9.304 (13%)
HQH Tekla Healthcare Investors 19.99 79.264 +9.264 (13%)
MUSA Murphy USA Inc 117.23 79.258 +9.258 (13%)
SCHB Schwab US Broad Market ETF 74.58 79.245 +9.245 (13%)
MRSN Mersana Therapeutics Inc 2.74 79.245 +9.245 (13%)
NTRS Northern Trust Corp 106.55 79.225 +9.225 (13%)
IYY DJ US Ishares ETF 154.76 79.215 +9.215 (13%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 79.198 +9.198 (13%)
DGII Digi Intl Inc 17.36 79.173 +9.173 (13%)
NIE Agic Equity & Convertible 22.46 79.126 +9.126 (13%)
SCHV Schwab US Largecap Value ETF 58.88 79.13 +9.13 (13%)
JEQ Japan Equity Fund 7.85 79.07 +9.07 (13%)
BAC Bank of America Corp 32.93 79.046 +9.046 (13%)
UXI Ultra Industrials Proshares 86.416 79.034 +9.034 (13%)
VRTU Virtusa Corp 43.01 78.98 +8.98 (13%)
VRTX Vertex Pharmaceutic 209.80 78.971 +8.971 (13%)
WSBF Waterstone Financial 18.87 78.976 +8.976 (13%)
AAPL Apple Inc 265.76 78.92 +8.92 (13%)
ATKR Atkore International Group 37.28 78.907 +8.907 (13%)
RXL Ultra Health Care Proshares 114.37 78.887 +8.887 (13%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 78.856 +8.856 (13%)
VT Total World Stock Index ETF Vanguard 78.64 78.846 +8.846 (13%)
CZA Zacks Mid-Cap Invesco ETF 75.72 78.838 +8.838 (13%)
DVA Davita Healthcare Partners Inc 70.83 78.815 +8.815 (13%)
SKYS Sky Solar Holdings 1.59 78.793 +8.793 (13%)
FLOW SPX Flow Inc 45.99 78.788 +8.788 (13%)
MAR Marriot Int Cl A 135.52 78.772 +8.772 (13%)
AVK Advent Claymore Convertible Securities 15.09 78.761 +8.761 (13%)
JKG Mstar Mid-Cap Ishares ETF 205.499 78.729 +8.729 (12%)
XRX Xerox Corp 38.94 78.722 +8.722 (12%)
LAWS Lawson Products IN 48.28 78.643 +8.643 (12%)
FSCT Forescout Technologies Inc 34.18 78.637 +8.637 (12%)
LBAI Lakeland Bancorp Inc 16.85 78.625 +8.625 (12%)
GWX S&P Smallcap Intl SPDR 31.28 78.623 +8.623 (12%)
FIT Fitbit Inc 6.80 78.611 +8.611 (12%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 78.595 +8.595 (12%)
JLL Jones Lang Lasalle Inc 163.79 78.583 +8.583 (12%)
EFG EAFE Growth Ishares MSCI ETF 84.28 78.583 +8.583 (12%)
LPLA Lpl Financial Hld 90.78 78.544 +8.544 (12%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.549 +8.549 (12%)
USLM U S Lime & Mineral 93.55 78.525 +8.525 (12%)
GTES Gates Industrial Corp Plc 11.92 78.511 +8.511 (12%)
CATM Cardtronics Inc 40.60 78.507 +8.507 (12%)
HAIN Hain Celestial Group 25.10 78.497 +8.497 (12%)
EWQ France Ishares MSCI ETF 31.93 78.495 +8.495 (12%)
CHMI Cherry Hill Mortgage Investmen 14.52 78.495 +8.495 (12%)
XLG S&P 500 Top 50 Invesco ETF 225.11 78.49 +8.49 (12%)
BRKS Brooks Automation 46.91 78.468 +8.468 (12%)
BIB Ultra Nasdaq Biotech Proshares 53.07 78.47 +8.47 (12%)
GOLF Acushnet Holdings Corp 30.77 78.462 +8.462 (12%)
STSA Satsuma Pharmaceuticals Inc 18.25 78.438 +8.438 (12%)
STX Seagate Tech Ord Shs 59.08 78.425 +8.425 (12%)
LAD Lithia Motors 160.86 78.425 +8.425 (12%)
ACWI ACWI Ishares MSCI ETF 77.39 78.405 +8.405 (12%)
TRUE Truecar Inc 4.62 78.40 +8.40 (12%)
SRCE 1st Source Corp 51.19 78.357 +8.357 (12%)
ALLE Allegion Plc 119.12 78.338 +8.338 (12%)
INMD Inmode Ltd 49.44 78.32 +8.32 (12%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 78.287 +8.287 (12%)
BWXT Bwx Technologies Inc 61.50 78.287 +8.287 (12%)
THC Tenet Healthcare Corp 30.55 78.282 +8.282 (12%)
JAZZ Jazz Pharma Plc 138.64 78.262 +8.262 (12%)
CCRN Cross Ctry Hlthcr 12.23 78.25 +8.25 (12%)
BNED Barnes & Noble Education Inc C 4.65 78.243 +8.243 (12%)
AES The Aes Corp 18.45 78.241 +8.241 (12%)
SBCF Seacoast Banking Cp 29.26 78.218 +8.218 (12%)
MTOR Meritor Inc 24.19 78.201 +8.201 (12%)
CWH Camping World Holdings Inc 12.24 78.135 +8.135 (12%)
GLAD Gladstone Cap Corp 10.63 78.107 +8.107 (12%)
PAR Par Technology Corp 30.21 78.099 +8.099 (12%)
CABO Cable One Inc 1,475.46 78.088 +8.088 (12%)
UNH Unitedhealth Group Inc 269.40 78.042 +8.042 (11%)
ABMD Abiomed Inc 223.23 78.014 +8.014 (11%)
VSTO Vista Outdoor Inc 9.34 78.004 +8.004 (11%)
SCHC Schwab Intl Smallcap ETF 33.92 77.994 +7.994 (11%)
FRC First Republic Bank 108.79 77.983 +7.983 (11%)
ZG Zillow Grp Inc Cl A 39.51 77.914 +7.914 (11%)
VYM High Dividend Yield Vanguard ETF 91.50 77.898 +7.898 (11%)
BLK Blackrock 490.96 77.867 +7.867 (11%)
MFC Manulife Financial Corp 19.87 77.85 +7.85 (11%)
IBN Icici Bank Ltd 13.74 77.811 +7.811 (11%)
APO Apollo Global Management Llc C 43.93 77.802 +7.802 (11%)
TM Toyota Motor Corp Ltd Ord 144.27 77.771 +7.771 (11%)
IBOC Intl Bancshares 42.44 77.746 +7.746 (11%)
TGI Triumph Group 28.49 77.744 +7.744 (11%)
SSKN Strata Skin Scien 2.573 77.717 +7.717 (11%)
EZU Eurozone Ishares MSCI ETF 41.04 77.673 +7.673 (11%)
BMRC Bank of Marin Bancrp 45.73 77.658 +7.658 (11%)
NBTB NBT Bancorp Inc 40.28 77.614 +7.614 (11%)
HCA Hca Holdings Inc 138.05 77.618 +7.618 (11%)
PSTG Pure Storage Inc 20.00 77.603 +7.603 (11%)
EOS Eaton Vance Enhanced Equity II 17.35 77.586 +7.586 (11%)
ADVM Adverum Biotechnlgs 9.37 77.568 +7.568 (11%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 77.542 +7.542 (11%)
IYF US Financials Ishares ETF 133.82 77.52 +7.52 (11%)
CVS CVS Corp 74.29 77.508 +7.508 (11%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 77.491 +7.491 (11%)
NMIH Nmi Holdings Inc 34.09 77.483 +7.483 (11%)
AIMC Altra Indtl Mtn 33.58 77.444 +7.444 (11%)
FTSV Forty Seven Inc 10.69 77.41 +7.41 (11%)
EFSC Enterprises Finl Svc 44.99 77.404 +7.404 (11%)
UYG Ultra Financials Proshares 50.49 77.384 +7.384 (11%)
EVOK Evoke Pharma 1.10 77.372 +7.372 (11%)
HNI Hon Industries Inc 39.55 77.254 +7.254 (10%)
WCC Wesco International 54.11 77.246 +7.246 (10%)
BDSI Biodelivery Sci Intl 6.15 77.237 +7.237 (10%)
STN Stantec Inc 26.37 77.228 +7.228 (10%)
UDOW Ultrapro Dow 30 Proshares 117.81 77.194 +7.194 (10%)
TRN Trinity Industries 21.19 77.155 +7.155 (10%)
WWW Wolverine World Wide 33.30 77.133 +7.133 (10%)
JNCE Jounce Therapeutics Inc 5.24 77.123 +7.123 (10%)
LTS Ladenburg Thalmann Financial Inc 3.48 77.108 +7.108 (10%)
JKJ Mstar Small-Cap Ishares ETF 183.985 77.10 +7.10 (10%)
MGLN Magellan Health 72.60 77.063 +7.063 (10%)
ARNC Arconic Inc 30.86 77.055 +7.055 (10%)
AQST Aquestive Therapeutics Inc 6.00 77.051 +7.051 (10%)
MSTR Microstrategy Cl A 156.40 76.994 +6.994 (10%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 76.927 +6.927 (10%)
EWG Germany Ishares MSCI ETF 29.04 76.923 +6.923 (10%)
IRWD Ironwood Pharmaceuti 11.48 76.915 +6.915 (10%)
SFY Sofi Select 500 ETF 10.85 76.887 +6.887 (10%)
ACBI Atlantic Capital 18.82 76.888 +6.888 (10%)
Z Zillow Group Cl C 39.68 76.847 +6.847 (10%)
GTS Triple-S Management Corp 19.62 76.814 +6.814 (10%)
DIA Dow Industrials SPDR 279.94 76.797 +6.797 (10%)
LSXMA Liberty Srs XM CS A 47.01 76.792 +6.792 (10%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 76.786 +6.786 (10%)
DDM Ultra Dow 30 Proshares 53.65 76.75 +6.75 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 76.745 +6.745 (10%)
CTL Centurylink 14.97 76.733 +6.733 (10%)
CBSH Commerce Bancshares 65.86 76.722 +6.722 (10%)
DGSE Dgse Companies Inc 1.537 76.71 +6.71 (10%)
BTO John Hancock Bank and Thrift Fund 34.79 76.704 +6.704 (10%)
ARD Ardagh Group S.A. 19.31 76.701 +6.701 (10%)
CTRP Ctrip.com Intl Ltd 34.93 76.687 +6.687 (10%)
JTA Nuveen Tax-Advantaged Total Return 11.755 76.687 +6.687 (10%)
ICHR Ichor Holdings Ltd 32.31 76.658 +6.658 (10%)
HDB Hdfc Bank Ltd 61.96 76.619 +6.619 (9%)
VGK Europe ETF FTSE Vanguard 56.44 76.623 +6.623 (9%)
UTX United Technologies Corp 149.36 76.579 +6.579 (9%)
CALM Cal-Maine Foods IN 43.75 76.555 +6.555 (9%)
VCEL Vericel Corproation 18.65 76.482 +6.482 (9%)
WFC Wells Fargo & Company 53.80 76.471 +6.471 (9%)
FFWM First Foundation 16.09 76.471 +6.471 (9%)
HCCH Hl Acquisitions Corp 10.27 76.471 +6.471 (9%)
MOFG Midwestone Fnl Gp 34.78 76.45 +6.45 (9%)
FBT Biotechnology Index NYSE ETF 137.19 76.445 +6.445 (9%)
FVD Value Line Dividend Idx First Trust 35.54 76.41 +6.41 (9%)
FAS Financial Bull 3X Direxion 86.31 76.403 +6.403 (9%)
VEA FTSE Developed Markets Vanguard 43.12 76.401 +6.401 (9%)
VAC Marriot Vacations Worldwide Cor 120.51 76.387 +6.387 (9%)
PPH Pharmaceutical Vaneck ETF 61.53 76.369 +6.369 (9%)
ALGT Allegiant Travel Com 170.30 76.365 +6.365 (9%)
ATRS Antares Pharma 4.16 76.364 +6.364 (9%)
DOV Dover Corp 109.47 76.338 +6.338 (9%)
CHTR Charter Communicatio 475.60 76.315 +6.315 (9%)
SURF Surface Oncology Inc 1.83 76.316 +6.316 (9%)
CNMD C O N M E D Cp 112.99 76.31 +6.31 (9%)
REPH Recro Pharma Inc 17.10 76.281 +6.281 (9%)
ZYME Zymeworks Inc 36.14 76.276 +6.276 (9%)
WD Walker & Dunlop 65.72 76.235 +6.235 (9%)
FTA Largecap Value Alphadex Fund FT 54.59 76.228 +6.228 (9%)
ABUS Arbutus Biopharma Cp 1.51 76.221 +6.221 (9%)
CRAI Cra International 50.58 76.219 +6.219 (9%)
HON Honeywell International Inc 181.75 76.208 +6.208 (9%)
VOE Midcap Value ETF Vanguard 116.39 76.211 +6.211 (9%)
GOOG Alphabet Cl C 1,334.87 76.159 +6.159 (9%)
SKYW Skywest Inc 62.44 76.161 +6.161 (9%)
ONCE Spark Therap 110.81 76.139 +6.139 (9%)
HUBB Hubbell Inc B 148.71 76.12 +6.12 (9%)
SLF Sun Life Financial Inc 46.28 76.102 +6.102 (9%)
MSA Msa Safety Inc 124.63 76.082 +6.082 (9%)
INDB Independent Bk Corp 85.21 76.068 +6.068 (9%)
UCTT Ultra Clean Holdings 22.635 76.067 +6.067 (9%)
ACIU AC Immune S.A. 6.96 76.06 +6.06 (9%)
ATEC Alphatec Holdings 7.18 76.039 +6.039 (9%)
SCHF Schwab Intl Equity ETF 33.41 76.03 +6.03 (9%)
PKO Pimco Income Opportunity Fund 27.63 75.988 +5.988 (9%)
CECE C E C O Envir 8.13 75.954 +5.954 (9%)
CM Canadian Imperial Bank of Commerce 87.19 75.948 +5.948 (8%)
OPTN Optinose Inc 10.41 75.942 +5.942 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 75.928 +5.928 (8%)
NKSH Natl Bankshares Inc 43.28 75.924 +5.924 (8%)
SWKS Skyworks Solutions 99.42 75.925 +5.925 (8%)
STC Stewart Information Services Corp 42.86 75.91 +5.91 (8%)
KRNY Kearny Financial 14.07 75.893 +5.893 (8%)
ATSG Air Transport 23.99 75.887 +5.887 (8%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 75.878 +5.878 (8%)
BK Bank of New York Mellon Corp 48.57 75.842 +5.842 (8%)
GOOGL Alphabet Cl A 1,333.54 75.843 +5.843 (8%)
EWD Sweden Ishares MSCI ETF 32.04 75.84 +5.84 (8%)
THR Thermon Group Holdings Inc 26.22 75.84 +5.84 (8%)
BDGE Bridge Bancorp Inc 33.20 75.832 +5.832 (8%)
SREV Servicesrce Intl Inc 1.63 75.79 +5.79 (8%)
FMBI First Midwest Bncp 21.77 75.776 +5.776 (8%)
MHH Mastech Holdings Inc 8.75 75.765 +5.765 (8%)
CHW Calamos Gbl Dyn Inc 8.37 75.758 +5.758 (8%)
FBIO Fortress Biotech Inc 1.78 75.728 +5.728 (8%)
ARWR Arrowhead Pharma 47.44 75.717 +5.717 (8%)
FAF First American Corp 63.90 75.664 +5.664 (8%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 75.661 +5.661 (8%)
UPV Ultra FTSE Europe Proshares 51.241 75.642 +5.642 (8%)
IWR Russell Mid-Cap Ishares ETF 58.06 75.636 +5.636 (8%)
KOS Kosmos Energy Ltd 7.22 75.633 +5.633 (8%)
MTNB Matinas Biopharma Hl 1.04 75.578 +5.578 (8%)
KEM Kemet Corp 26.23 75.549 +5.549 (8%)
NVO Novo Nordisk A/S 57.28 75.527 +5.527 (8%)
DMPI Delmar Pharmaceuticals Inc 0.77 75.524 +5.524 (8%)
RTN Raytheon Company 218.88 75.506 +5.506 (8%)
MET Metlife Inc 49.27 75.483 +5.483 (8%)
IEV Europe 350 Ishares ETF 45.40 75.472 +5.472 (8%)
ODFL Old Dominion Freig 192.92 75.453 +5.453 (8%)
EZM Midcap Earnings Wisdomtree 41.31 75.444 +5.444 (8%)
CAH Cardinal Health 56.24 75.381 +5.381 (8%)
RPV S&P 500 Pure Value Invesco ETF 68.26 75.373 +5.373 (8%)
ORLY O'Reilly Automotive 445.23 75.37 +5.37 (8%)
LKQ LKQ Corp 35.55 75.362 +5.362 (8%)
BLMN Bloomin' Brands Inc 23.06 75.358 +5.358 (8%)
FDEU First Trust Dynamic Europe Equi 14.78 75.287 +5.287 (8%)
AXGN Axogen Inc 16.20 75.28 +5.28 (8%)
CUBI Customers Bancorp 24.21 75.27 +5.27 (8%)
EFA EAFE Ishares MSCI ETF 68.32 75.228 +5.228 (7%)
MPAA Motorcar Parts Amer 20.43 75.223 +5.223 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 75.211 +5.211 (7%)
TMP Tompkinstrustco 87.15 75.20 +5.20 (7%)
RUSHA Rush Entpr Cl A 44.61 75.167 +5.167 (7%)
IR Ingersoll-Rand Plc [Ireland] 128.70 75.151 +5.151 (7%)
CUT MSCI Global Timber Invesco ETF 28.78 75.135 +5.135 (7%)
FNX Mid Cap Core Alphadex Fund FT 70.89 75.122 +5.122 (7%)
IFF International Flavors & Fragrances 133.92 75.087 +5.087 (7%)
GPRE Green Plains Inc 14.99 75.064 +5.064 (7%)
PIO Global Water Invesco ETF 29.25 75.057 +5.057 (7%)
IDV Intl Select Dividend Ishares ETF 32.50 75.042 +5.042 (7%)
TRTN Triton International Ltd 37.69 75.037 +5.037 (7%)
ACM Aecom Technology Corp 43.19 75.021 +5.021 (7%)
LKFN Lakeland Finl Corp 46.94 75.00 +5.00 (7%)
UCBI United Comm Banks 31.48 75.00 +5.00 (7%)
BLX Banco Latinoamericano DE Comercio 22.12 75.00 +5.00 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 75.00 +5.00 (7%)
TD Toronto Dominion Bank 58.00 75.00 +5.00 (7%)
PID Intl Dividend Achievers Invesco ETF 16.54 75.00 +5.00 (7%)
RPM RPM International Inc 74.94 74.982 +4.982 (7%)
SCHW The Charles Schwab Corp 44.35 74.982 +4.982 (7%)
SSNC SS&C Technologies 58.51 74.976 +4.976 (7%)
PLBC Plumas Bancorp 24.32 74.944 +4.944 (7%)
UIS Unisys Corp 10.97 74.926 +4.926 (7%)
EPZM Epizyme Inc 15.36 74.907 +4.907 (7%)
BCV Bancroft Convertible Fund 25.50 74.90 +4.90 (7%)
OMF Onemain Holdings Inc 41.28 74.864 +4.864 (7%)
EWI Italy Ishares MSCI ETF 29.48 74.85 +4.85 (7%)
DWM DEFA Wisdomtree 52.04 74.834 +4.834 (7%)
OSK Oshkosh Truck Corp 91.09 74.808 +4.808 (7%)
DTN Dividend Ex-Financials Wisdomtree 90.816 74.775 +4.775 (7%)
SDY S&P Dividend SPDR 106.21 74.767 +4.767 (7%)
CMTL Comtech Telecom Company 36.02 74.743 +4.743 (7%)
DX Dynex Capital 16.54 74.737 +4.737 (7%)
IXG Global Financials Ishares ETF 67.30 74.718 +4.718 (7%)
VIPS Vipshop Holdings Ltd 12.50 74.716 +4.716 (7%)
TIF Tiffany & Company 125.08 74.71 +4.71 (7%)
RBC Regal-Beloit Corp 81.84 74.704 +4.704 (7%)
WCG Wellcare Group 312.16 74.651 +4.651 (7%)
IWO Russell 2000 Growth Ishares ETF 203.82 74.65 +4.65 (7%)
IDN Intellicheck Mobilisia 6.736 74.624 +4.624 (7%)
HCM Hutchison China Ads 23.28 74.617 +4.617 (7%)
OSB Norbord Inc 28.05 74.612 +4.612 (7%)
LSXMK Liberty Srs XM CS C 46.89 74.611 +4.611 (7%)
VOYA VOYA Financial Inc 57.92 74.602 +4.602 (7%)
EVA Enviva Partners LP 34.37 74.566 +4.566 (7%)
PBF PBF Energy Inc 33.46 74.531 +4.531 (6%)
MGM MGM Resorts International 31.18 74.525 +4.525 (6%)
CALX Calix Inc 7.73 74.517 +4.517 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 74.517 +4.517 (6%)
KSU Kansas City Southern 153.54 74.499 +4.499 (6%)
MBUU Malibu Boats Inc 38.03 74.478 +4.478 (6%)
NNDM Nano Dimension Ads 2.74 74.471 +4.471 (6%)
HBNC Horizon Bancorp 18.62 74.468 +4.468 (6%)
REVG Rev Group Inc 13.96 74.455 +4.455 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 74.435 +4.435 (6%)
ABR Arbor Realty Trust 15.04 74.413 +4.413 (6%)
WAL Western Alliance Bancorp 51.54 74.38 +4.38 (6%)
EPRT Essential Properties Realty Trust Inc 26.76 74.384 +4.384 (6%)
RDNT Radnet Inc 17.99 74.377 +4.377 (6%)
IBTX Independent Bank Group 56.95 74.373 +4.373 (6%)
APOP Cellect Biotechnology Ltd 2.68 74.361 +4.361 (6%)
DXCM Dexcom 208.37 74.352 +4.352 (6%)
GV Goldfield Corp 2.62 74.336 +4.336 (6%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 74.335 +4.335 (6%)
THQ Tekla Healthcare Opportunities 18.25 74.336 +4.336 (6%)
HMC Honda Motor Company 29.00 74.317 +4.317 (6%)
PLNT Planet Fitness 71.45 74.299 +4.299 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 74.291 +4.291 (6%)
ROCK Gibraltar Ind Inc 53.00 74.276 +4.276 (6%)
GLT Glatfelter 17.82 74.264 +4.264 (6%)
RTRX Retrophin Inc 12.94 74.242 +4.242 (6%)
TCBK Trico Bancshares 38.59 74.22 +4.22 (6%)
BFIN Bankfinancial Corp 13.36 74.216 +4.216 (6%)
TVTY Tivity Health 21.32 74.206 +4.206 (6%)
IT Gartner Inc 159.94 74.19 +4.19 (6%)
RTEC Rudolph Technologies 28.50 74.185 +4.185 (6%)
FBHS Fortune Brands Home & Security 63.06 74.174 +4.174 (6%)
AZO Autozone 1,171.88 74.158 +4.158 (6%)
RMT Royce Micro-Cap Trust 8.27 74.157 +4.157 (6%)
AMAL Amalgamated Bk 19.03 74.121 +4.121 (6%)
VLO Valero Energy Corp 100.61 74.111 +4.111 (6%)
SCOR Comscore Inc 3.88 74.084 +4.084 (6%)
FITB Fifth Third Bncp 30.07 74.066 +4.066 (6%)
ORN Orion Group Holdings Inc 5.72 74.061 +4.061 (6%)
FDL Mstar Dividend Leaders 32.54 74.054 +4.054 (6%)
AMGN Amgen Inc 220.86 74.041 +4.041 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 74.042 +4.042 (6%)
EHTH Ehealth Inc 80.05 74.012 +4.012 (6%)
YNDX Yandex N.V. 35.79 74.007 +4.007 (6%)
PCEF CEF Income Composite Invesco ETF 22.88 74.00 +4.00 (6%)
HLIT Harmonic Inc 7.90 73.989 +3.989 (6%)
QLD Ultra QQQ Proshares 110.84 73.993 +3.993 (6%)
AMTD TD Ameritrade HD 40.70 73.982 +3.982 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 73.971 +3.971 (6%)
MTW Manitowoc Company 15.56 73.957 +3.957 (6%)
CW Curtiss-Wright Corp 141.12 73.948 +3.948 (6%)
TQQQ Ultrapro QQQ Proshares 75.21 73.932 +3.932 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 73.936 +3.936 (6%)
VBR Smallcap Value ETF Vanguard 134.13 73.925 +3.925 (6%)
ANDE Andersons Inc 23.15 73.913 +3.913 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 73.91 +3.91 (6%)
EWJ Japan Ishares MSCI ETF 59.79 73.913 +3.913 (6%)
CFBI Community First Bancshares Inc 10.998 73.875 +3.875 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 73.863 +3.863 (6%)
VXF Extended Market Index ETF Vanguard 121.86 73.862 +3.862 (6%)
RYAAY Ryanair Hldgs Plc 86.01 73.858 +3.858 (6%)
WOOD Global Timber & Forestry Ishares ETF 65.46 73.852 +3.852 (6%)
HMI Huami Corp ADR 11.90 73.832 +3.832 (5%)
ASPU Aspen Group Inc 6.85 73.81 +3.81 (5%)
PDD Pinduoduo Inc ADR 42.76 73.798 +3.798 (5%)
DGT Global Dow ETF SPDR 87.371 73.785 +3.785 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 73.772 +3.772 (5%)
TG Tredegar Corp 21.99 73.752 +3.752 (5%)
VNTR Venator Materials Plc 3.94 73.746 +3.746 (5%)
GLPI Gaming & Leisure 42.62 73.737 +3.737 (5%)
RODM Lattice Developed Markets Ex-US ETF 28.98 73.733 +3.733 (5%)
VB Smallcap ETF Vanguard 161.03 73.729 +3.729 (5%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 73.724 +3.724 (5%)
CPSI Computer Programs 26.51 73.695 +3.695 (5%)
INTC Intel Corp 57.96 73.688 +3.688 (5%)
FLL Full House Rsts 3.00 73.684 +3.684 (5%)
NAVI Navient Cp 14.26 73.684 +3.684 (5%)
BPL Buckeye Partners LP 41.46 73.684 +3.684 (5%)
JOF Japan Smaller Capitalization Fund Inc 9.29 73.684 +3.684 (5%)
SFE Safeguard Scientifics 11.74 73.684 +3.684 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 73.681 +3.681 (5%)
AOBC American Outdoor Brands Corp 8.50 73.676 +3.676 (5%)
BIP Brookfield Infrastructure Partners LP 51.76 73.654 +3.654 (5%)
SPHQ S&P 500 Quality Invesco ETF 35.13 73.653 +3.653 (5%)
FELE Franklin Electric Company 53.33 73.647 +3.647 (5%)
DRNA Dicerna Pharmaceutic 19.30 73.645 +3.645 (5%)
VRNT Verint Systems Inc 48.53 73.64 +3.64 (5%)
HSKA Heska Corp 92.22 73.631 +3.631 (5%)
AOM Moderate Allocation Ishares Core ETF 39.75 73.611 +3.611 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 73.602 +3.602 (5%)
CSQ Calamos Strgc Ttl Rt 13.18 73.60 +3.60 (5%)
DELL Dell Technologies Inc 55.64 73.587 +3.587 (5%)
ARGX Argenx Se Ads 139.37 73.564 +3.564 (5%)
AUDC Audiocodes Ltd 23.42 73.557 +3.557 (5%)
BUSE First Busey Corp 26.74 73.544 +3.544 (5%)
HNGR Hanger Inc 24.11 73.532 +3.532 (5%)
MRNA Moderna Inc 19.37 73.507 +3.507 (5%)
AROW Arrow Financial Corp 36.00 73.499 +3.499 (5%)
FMC FMC Corp 97.00 73.501 +3.501 (5%)
FN Fabrinet 60.86 73.486 +3.486 (5%)
IWM Russell 2000 Ishares ETF 158.92 73.488 +3.488 (5%)
TSC Tristate Capital Hld 24.19 73.484 +3.484 (5%)
FORR Forrester Resrch 36.99 73.467 +3.467 (5%)
NANO Nanometrics Inc 35.33 73.45 +3.45 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 73.438 +3.438 (5%)
XBIT Xbiotech Inc 12.53 73.438 +3.438 (5%)
RVNC Revance Therapeutics 15.81 73.419 +3.419 (5%)
NCBS Nicolet Bnkshr 70.45 73.416 +3.416 (5%)
VAW Materials ETF Vanguard 131.59 73.405 +3.405 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 73.387 +3.387 (5%)
PSX Phillips 66 118.36 73.37 +3.37 (5%)
EMR Emerson Electric Company 73.53 73.362 +3.362 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 73.358 +3.358 (5%)
EOI Eaton Vance Enhance Equity 15.78 73.333 +3.333 (5%)
SCHA Schwab US Smallcap ETF 73.00 73.333 +3.333 (5%)
THW Tekla World Healthcare Fund 13.60 73.333 +3.333 (5%)
ACV Allianzgi Diversified Income & 24.49 73.327 +3.327 (5%)
INCY Incyte Corp 86.70 73.283 +3.283 (5%)
TCMD Tactile Systems Technology Inc 55.77 73.281 +3.281 (5%)
PAG Penske Automotive Group 51.76 73.273 +3.273 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.03 73.267 +3.267 (5%)
DLB Dolby Laboratories 69.36 73.271 +3.271 (5%)
DOL Intl Largecap Dividend Wisdomtree 47.92 73.268 +3.268 (5%)
PRTS U.S. Auto Parts Netw 2.45 73.262 +3.262 (5%)
FTCS Capital Strength ETF FT 58.98 73.253 +3.253 (5%)
TWOU 2U Inc 22.69 73.257 +3.257 (5%)
WASH Washington TR Bncorp 52.70 73.235 +3.235 (5%)
FEP Europe Alphadex Fund FT 36.30 73.235 +3.235 (5%)
VO Midcap ETF Vanguard 173.21 73.228 +3.228 (5%)
ESNT Essent Group Ltd 53.73 73.175 +3.175 (5%)
KKR KKR & Co. LP 29.84 73.168 +3.168 (5%)
KBR KBR Inc 30.06 73.164 +3.164 (5%)
AOD Alpine Total Dynamic Dividend 8.63 73.134 +3.134 (4%)
DNL Global Ex-US Growth Wisdomtree 61.903 73.129 +3.129 (4%)
JBLU Jetblue Airways Cp 19.62 73.122 +3.122 (4%)
ITW Illinois Tool Works Inc 175.16 73.123 +3.123 (4%)
FCEL Fuelcell Energy Inc 0.825 73.117 +3.117 (4%)
ALLT Allot Communications 8.78 73.106 +3.106 (4%)
TECD Tech Data Cp 130.43 73.109 +3.109 (4%)
RPAI Retail Properties of America 13.97 73.106 +3.106 (4%)
IBCP Independent Bk Cp 22.67 73.048 +3.048 (4%)
NP Neenah Paper 71.59 73.048 +3.048 (4%)
DON Midcap Dividend Wisdomtree 37.54 73.043 +3.043 (4%)
ONEQ Nasdaq Composite ETF 335.83 73.03 +3.03 (4%)
CBU Community Bank System 67.63 73.031 +3.031 (4%)
URTY Ultrapro Russell 2000 Proshares 75.20 72.996 +2.996 (4%)
EZJ Ultra MSCI Japan Proshares 38.144 72.986 +2.986 (4%)
FLXS Flexsteel Inds 17.41 72.964 +2.964 (4%)
MLNX Mellanox Technologies 114.80 72.953 +2.953 (4%)
PFSW Pfsweb Inc 3.70 72.939 +2.939 (4%)
TTM Tata Motors Ltd 11.86 72.941 +2.941 (4%)
FWRD Foward Air Corp 69.71 72.934 +2.934 (4%)
EFO Ultra MSCI EAFE Proshares 40.545 72.934 +2.934 (4%)
RETA Reata Pharma 198.91 72.921 +2.921 (4%)
MDY S&P Midcap 400 SPDR 364.81 72.909 +2.909 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 72.89 +2.89 (4%)
DHS Equity Income Wisdomtree 76.29 72.885 +2.885 (4%)
CSL Carlisle Companies Inc 161.00 72.868 +2.868 (4%)
STAA Staar Surgical Company 35.21 72.866 +2.866 (4%)
MMC Marsh & Mclennan Companies 105.50 72.841 +2.841 (4%)
MMAC Mma Capital Mngt 32.79 72.842 +2.842 (4%)
IMKTA Ingles Markets Inc 43.99 72.792 +2.792 (4%)
QADA Qad Inc 48.82 72.793 +2.793 (4%)
BHE Benchmark Electronics 33.86 72.79 +2.79 (4%)
ADT ADT Inc 8.39 72.796 +2.796 (4%)
CSFL Centerstate Bank Corp 25.74 72.782 +2.782 (4%)
AMOT Allied Motion Tech 43.21 72.772 +2.772 (4%)
DFS Discover Financial Services 84.52 72.774 +2.774 (4%)
GNC GNC Holdings Inc 3.19 72.77 +2.77 (4%)
PDFS Pdf Solutions Inc 15.77 72.766 +2.766 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 72.759 +2.759 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 72.744 +2.744 (4%)
NVMI Nova Measuring Instr 37.35 72.735 +2.735 (4%)
FXO Financial Alphadex First Trust 32.82 72.70 +2.70 (4%)
KRO Kronos Worldwide Inc 14.30 72.692 +2.692 (4%)
WU Western Union Company 26.80 72.674 +2.674 (4%)
EPAY Bottomline Tech IN 47.755 72.669 +2.669 (4%)
PWR Quanta Services 42.42 72.67 +2.67 (4%)
CNC Centene Corp 57.56 72.641 +2.641 (4%)
DHIL Diamond Hill Inv 148.38 72.616 +2.616 (4%)
NSIT Insight Enterpr 64.68 72.619 +2.619 (4%)
RJF Raymond James Financial 89.40 72.615 +2.615 (4%)
MO Altria Group 47.97 72.613 +2.613 (4%)
PKI Perkinelmer 90.95 72.612 +2.612 (4%)
KAI Kadant Inc 96.07 72.601 +2.601 (4%)
VCTR Victory Capital Holdings Inc Cl A 19.02 72.596 +2.596 (4%)
ODP Office Depot 2.49 72.587 +2.587 (4%)
TNA Smallcap Bull 3X Direxion 63.52 72.574 +2.574 (4%)
VRNS Varonis Systems Inc 75.08 72.579 +2.579 (4%)
QNST Quinstreet Inc 15.20 72.561 +2.561 (4%)
PINC Premier Inc Cl A 36.66 72.561 +2.561 (4%)
IUSG S&P US Growth Ishares Core ETF 65.39 72.561 +2.561 (4%)
APEI American Public Eduducation 26.52 72.551 +2.551 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 72.545 +2.545 (4%)
LZB La-Z-Boy Inc 36.75 72.536 +2.536 (4%)
COLL Collegium Pharma 18.115 72.533 +2.533 (4%)
INVA Innoviva Inc 12.44 72.532 +2.532 (4%)
BLDP Ballard Power Sys 6.92 72.525 +2.525 (4%)
PWC Dynamic Market Invesco ETF 97.171 72.53 +2.53 (4%)
MDYV S&P Midcap Value ETF SPDR 53.37 72.523 +2.523 (4%)
DVAX Dynavax Technologies 5.83 72.512 +2.512 (4%)
SCM Stellus Capital Investment Cor 14.16 72.50 +2.50 (4%)
CII Blackrock Capital and Income Strategies 16.69 72.483 +2.483 (4%)
TRST Trustco Bank Corp NY 8.73 72.477 +2.477 (4%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 72.472 +2.472 (4%)
NTB Bank of Butterfield Ltd 33.49 72.471 +2.471 (4%)
MFD Macquarie/First Trust Global 10.53 72.464 +2.464 (4%)
ONB Old National Bncp 18.24 72.452 +2.452 (4%)
COF Capital One Financial Corp 97.38 72.432 +2.432 (3%)
HURC Hurco Cos Inc 35.47 72.409 +2.409 (3%)
BX The Blackstone Group LP 52.52 72.411 +2.411 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 72.386 +2.386 (3%)
FGD DJ Global Select Dividend First Trust 24.31 72.389 +2.389 (3%)
FXD Consumer Disc Alphadex First Trust 44.31 72.363 +2.363 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 72.368 +2.368 (3%)
UWM Ultra Russell 2000 Proshares 70.73 72.365 +2.365 (3%)
ONVO Organovo Holdings 0.437 72.365 +2.365 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 72.355 +2.355 (3%)
RBA Ritchie Bros. Auctioneers Inc 42.27 72.344 +2.344 (3%)
RMAX Re/Max Holdings Inc 37.70 72.338 +2.338 (3%)
BLDR Builders Firstsource 25.05 72.324 +2.324 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 72.327 +2.327 (3%)
DUSA Davis Select USA ETF 25.34 72.315 +2.315 (3%)
OLED Universal Display 202.29 72.293 +2.293 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 72.285 +2.285 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 72.283 +2.283 (3%)
RNDB Randolph Bancorp Inc 16.01 72.267 +2.267 (3%)
TDOC Teladoc Health Inc 80.94 72.253 +2.253 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 72.238 +2.238 (3%)
UFPI Universal Forest Prd 49.63 72.217 +2.217 (3%)
BMO Bank of Montreal 76.67 72.215 +2.215 (3%)
SBFG Sb Financial Group 18.00 72.21 +2.21 (3%)
HOFT Hooker Furniture 23.92 72.202 +2.202 (3%)
IMMU Immunomedics Inc 17.54 72.20 +2.20 (3%)
MNA IQ Merger Arbitrage ETF 32.80 72.185 +2.185 (3%)
DOW Dow Inc 54.86 72.149 +2.149 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 72.151 +2.151 (3%)
MAN Manpower Inc 93.26 72.137 +2.137 (3%)
MBWM Mercantile Bank Corp 35.55 72.128 +2.128 (3%)
ZBRA Zebra Technologies 237.73 72.098 +2.098 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 72.103 +2.103 (3%)
FUND Sprott Focus Trust 7.03 72.093 +2.093 (3%)
FRA Blackrock Floating Rate Income Fund 12.83 72.093 +2.093 (3%)
SPB Spectrum Brands Holdings Inc 61.79 72.083 +2.083 (3%)
GLIBA Gci Liberty Inc Cl A 72.71 72.085 +2.085 (3%)
OBNK Origin Bancorp Inc 34.81 72.078 +2.078 (3%)
ETN Eaton Corp 91.79 72.069 +2.069 (3%)
CGO Calamos Glb Ttl Rtn 12.64 72.064 +2.064 (3%)
CMI Cummins Inc 184.00 72.042 +2.042 (3%)
VNDA Vanda Pharmaceuticals 15.45 72.026 +2.026 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 72.016 +2.016 (3%)
SGMS Scientific Games 29.95 72.012 +2.012 (3%)
CDE Coeur Mining Inc 6.29 72.012 +2.012 (3%)
PPG PPG Industries 129.50 72.007 +2.007 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 71.995 +1.995 (3%)
COLB Columbia Banking Sys 39.65 71.975 +1.975 (3%)
CUZ Cousins Properties Inc 39.98 71.975 +1.975 (3%)
MVV Ultra Midcap 400 Proshares 42.60 71.97 +1.97 (3%)
ALNY Alnylam Pharmaceuticals 92.05 71.961 +1.961 (3%)
BASI Bioanalytical Syst 5.23 71.955 +1.955 (3%)
ARCO Arcos Dorados Holdings Inc 7.64 71.946 +1.946 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 71.944 +1.944 (3%)
CPST Capstone Turbine Cp 2.57 71.931 +1.931 (3%)
IYW US Technology Ishares ETF 222.20 71.929 +1.929 (3%)
UMDD Ultrapro Midcap 400 Proshares 112.726 71.907 +1.907 (3%)
LBRDA Liberty Broadbd A 117.13 71.906 +1.906 (3%)
BWA Borgwarner Inc 44.59 71.877 +1.877 (3%)
SE Sea Ltd ADR 36.38 71.872 +1.872 (3%)
SP SP Plus Corp 43.91 71.862 +1.862 (3%)
GLQ Clough Global Equity Fund 11.98 71.852 +1.852 (3%)
ACLS Axcelis Tech Inc 22.74 71.849 +1.849 (3%)
CRUS Cirrus Logic Inc 72.71 71.848 +1.848 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 71.82 +1.82 (3%)
FEYE Fireeye Inc 17.07 71.82 +1.82 (3%)
CARS Cars.com Inc 12.69 71.791 +1.791 (3%)
NVRO Nevro Corp 105.19 71.784 +1.784 (3%)
ARW Arrow Electronics 80.07 71.78 +1.78 (3%)
BMRN Biomarin Pharmaceuticals 75.04 71.769 +1.769 (3%)
ASGN On Assignment 67.06 71.769 +1.769 (3%)
LASR Nlight Inc 20.62 71.756 +1.756 (3%)
DEW Global Equity Income Wisdomtree 47.72 71.733 +1.733 (2%)
LN Line Corp 48.13 71.738 +1.738 (2%)
WTBA West Bancorp 24.11 71.731 +1.731 (2%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 71.721 +1.721 (2%)
RMD Resmed Inc 147.10 71.724 +1.724 (2%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 71.711 +1.711 (2%)
CCK Crown Cork & Seal Company 73.65 71.709 +1.709 (2%)
CENT Central Garden 31.84 71.68 +1.68 (2%)
FOLD Amicus Therapeutics 9.575 71.662 +1.662 (2%)
XLK S&P 500 Info Tech Sector SPDR 87.24 71.658 +1.658 (2%)
NTCT Netscout Systems 25.135 71.645 +1.645 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 71.643 +1.643 (2%)
ETFC E*Trade Finl Corp 44.95 71.638 +1.638 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 71.639 +1.639 (2%)
B Barnes Group 59.81 71.616 +1.616 (2%)
FLEX Flextronics Intl Ltd 12.18 71.612 +1.612 (2%)
RECN Resources Connect 15.11 71.587 +1.587 (2%)
PMR Dynamic Retail Invesco ETF 41.97 71.592 +1.592 (2%)
STM Stmicroelectronics N.V. 24.19 71.566 +1.566 (2%)
BYD Boyd Gaming Corp 29.28 71.561 +1.561 (2%)
SPAR Spartan Motors Inc 17.61 71.548 +1.548 (2%)
TMQ Trilogy Metals Inc 2.07 71.545 +1.545 (2%)
IWC Micro-Cap Ishares ETF 92.025 71.539 +1.539 (2%)
IAT US Regional Banks Ishares ETF 49.34 71.532 +1.532 (2%)
EV Eaton Vance Corp 48.07 71.495 +1.495 (2%)
RL Ralph Lauren Corp 112.61 71.50 +1.50 (2%)
FIX Comfort Systems USA 50.56 71.463 +1.463 (2%)
VEC Vectrus Inc 52.28 71.459 +1.459 (2%)
BOH Bank of Hawaii Corp 89.04 71.44 +1.44 (2%)
ASND Ascendis Pharma Ads 112.51 71.432 +1.432 (2%)
FDD Stoxx Euro Select Div First Trust 13.45 71.429 +1.429 (2%)
FCNCA First Citizens Bancs 514.16 71.408 +1.408 (2%)
PPL PPL Corp 33.91 71.379 +1.379 (2%)
MPWR Monolithic Power Sys 162.50 71.373 +1.373 (2%)
TITN Titan Machinery Inc 17.80 71.362 +1.362 (2%)
LBRDK Liberty Broadbd C 117.65 71.365 +1.365 (2%)
ROM Ultra Technology Proshares 145.23 71.353 +1.353 (2%)
SIRI Sirius XM Holdings 6.92 71.329 +1.329 (2%)
FLM Global Engineering and Construction ETF FT 50.023 71.332 +1.332 (2%)
HONE Harborone Bancorp Inc 10.63 71.333 +1.333 (2%)
SEAC Sea Change Intl IN 3.33 71.318 +1.318 (2%)
AL Air Lease Corp Cl A 45.45 71.311 +1.311 (2%)
AGEN Agenus Inc 3.72 71.289 +1.289 (2%)
RDN Radian Group Inc 25.70 71.25 +1.25 (2%)
ARDX Ardelyx Inc 6.14 71.225 +1.225 (2%)
AMAT Applied Materials 62.06 71.205 +1.205 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 71.202 +1.202 (2%)
HTBK Heritage Commerce 12.50 71.19 +1.19 (2%)
TRNS Transcat Inc 31.79 71.192 +1.192 (2%)
EWS Singapore Ishares MSCI ETF 24.65 71.181 +1.181 (2%)
CG The Carlyle Group 28.40 71.176 +1.176 (2%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 71.168 +1.168 (2%)
BRKL Brookline Bancorp 15.91 71.148 +1.148 (2%)
FTAG Indxx Global Agriculture ETF FT 23.64 71.148 +1.148 (2%)
PNC PNC Bank 150.86 71.123 +1.123 (2%)
HEES H&E Equip Services 35.07 71.091 +1.091 (2%)
AMED Amedisys Inc 152.85 71.075 +1.075 (2%)
HSC Harsco Corp 21.66 71.067 +1.067 (2%)
MLI Mueller Industries 31.59 71.065 +1.065 (2%)
VGT Information Technology ETF Vanguard 233.39 71.061 +1.061 (2%)
LW Lamb Weston Holdings Inc 82.94 71.051 +1.051 (2%)
ICUI I C U Medical Inc 174.44 71.037 +1.037 (1%)
PRI Primerica Inc 130.62 71.012 +1.012 (1%)
RM Regional Managment Corp 32.59 71.017 +1.017 (1%)
BME Blackrock Health Sciences Trust 40.20 70.997 +0.997 (1%)
BEP Brookfield Renewable 44.82 70.986 +0.986 (1%)
KBAL Kimball Intl Cl B 21.43 70.984 +0.984 (1%)
SAP SAP Ag 135.48 70.976 +0.976 (1%)
ESTE Earthstone Energy 5.72 70.968 +0.968 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 70.954 +0.954 (1%)
TAL Tal Education Group 44.44 70.945 +0.945 (1%)
TOT Totalfinaelf S.A. 54.39 70.936 +0.936 (1%)
ENR Energizer Holdings Inc 48.81 70.915 +0.915 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 70.914 +0.914 (1%)
PESI Perma-Fix Envir 7.05 70.898 +0.898 (1%)
EWL Switzerland Ishares MSCI ETF 38.76 70.898 +0.898 (1%)
PDLI Pdl Biopharma Inc 3.00 70.886 +0.886 (1%)
EES Smallcap Earnings Wisdomtree 37.33 70.888 +0.888 (1%)
NEO Neogenomics Inc 24.07 70.885 +0.885 (1%)
BH Biglari Holdings Inc 108.84 70.86 +0.86 (1%)
BCC Boise Cascade L.L.C. 37.56 70.839 +0.839 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.41 70.833 +0.833 (1%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 70.833 +0.833 (1%)
FR First Industrial Realty Trust 42.08 70.812 +0.812 (1%)
FISI Financial Institut 32.06 70.803 +0.803 (1%)
LUNA Luna Innovations Inc 6.49 70.796 +0.796 (1%)
LHCG LHC Group Inc 129.71 70.783 +0.783 (1%)
KBE S&P Bank ETF SPDR 45.94 70.771 +0.771 (1%)
SCVL Shoe Carnival Inc 36.62 70.764 +0.764 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 70.755 +0.755 (1%)
XLB S&P 500 Materials Sector SPDR 60.36 70.759 +0.759 (1%)
EWT Taiwan Ishares MSCI ETF 39.76 70.746 +0.746 (1%)
CPI IQ Real Return ETF 28.23 70.732 +0.732 (1%)
TILE Interface Inc 16.365 70.727 +0.727 (1%)
PRTA Prothena Corp 10.47 70.719 +0.719 (1%)
NCR NCR Corp 33.16 70.711 +0.711 (1%)
BCOM B Communications Ltd 1.79 70.706 +0.706 (1%)
PODD Insulet Corp 180.34 70.708 +0.708 (1%)
AXSM Axsome Thera 27.68 70.692 +0.692 (1%)
WH Wyndham Hotels & Resorts Inc 55.48 70.685 +0.685 (1%)
GORO Gold Resource Corp 4.43 70.677 +0.677 (1%)
CDW CDW Corp 136.55 70.66 +0.66 (1%)
BKJ Bancorp of New Jersey Inc 18.98 70.654 +0.654 (1%)
CHCO City Holding Company 79.74 70.65 +0.65 (1%)
STKL Sunopta Inc 2.70 70.648 +0.648 (1%)
CUTR Cutera Inc 35.72 70.644 +0.644 (1%)
IPG Interpublic Group of Companies 22.33 70.642 +0.642 (1%)
LOGM Logmein Inc 81.005 70.632 +0.632 (1%)
MODN Model N Inc 31.33 70.619 +0.619 (1%)
SYKE Sykes Enterprises 35.17 70.612 +0.612 (1%)
PM Philip Morris International Inc 84.79 70.602 +0.602 (1%)
VUG Growth ETF Vanguard 175.23 70.604 +0.604 (1%)
AAXN Axon Inc 67.37 70.588 +0.588 (1%)
ITT ITT Inc 69.29 70.571 +0.571 (1%)
CWBC Community West Bncsh 10.59 70.568 +0.568 (1%)
LTBR Lightbridge Corp 4.70 70.557 +0.557 (1%)
NFBK Northfield Bncrp Del 16.98 70.558 +0.558 (1%)
MD Mednax Inc 26.69 70.56 +0.56 (1%)
XBI S&P Biotech SPDR 84.79 70.563 +0.563 (1%)
ABCB Ameris Bancorp 43.60 70.543 +0.543 (1%)
FYX Smallcap Core Alphadex Fund FT 62.90 70.546 +0.546 (1%)
DAL Delta Air Lines Inc 56.85 70.526 +0.526 (1%)
PPA Aerospace & Defense Invesco ETF 70.09 70.519 +0.519 (1%)
KEYS Keysight Technologies Inc Comm 109.08 70.513 +0.513 (1%)
SLYV S&P Smallcap Value ETF SPDR 63.97 70.503 +0.503 (1%)
CDTX Cidara Thera 2.39 70.504 +0.504 (1%)
MCHX Marchex Inc 3.98 70.50 +0.50 (1%)
CNI Canadian National Railway 93.65 70.495 +0.495 (1%)
SLT Salt Trubeta High Exposure ETF 27.084 70.482 +0.482 (1%)
EBSB Meridian Bncp 19.96 70.434 +0.434 (1%)
MBT Mobile Telesystems 9.46 70.412 +0.412 (1%)
EWO Austria Ishares MSCI ETF 20.69 70.412 +0.412 (1%)
FORM Formfactor Inc 23.22 70.373 +0.373 (1%)
ST Sensata Technologies Holding N.V. 52.43 70.374 +0.374 (1%)
UYM Ultra Basic Materials Proshares 60.43 70.356 +0.356 (1%)
EWN Netherlands Ishares MSCI ETF 32.87 70.328 +0.328 (0%)
MTSC M T S Systems Cp 59.38 70.319 +0.319 (0%)
SF Stifel Financial Corp 60.48 70.322 +0.322 (0%)
PLPC Preformed Line Prd 64.16 70.306 +0.306 (0%)
BIIB Biogen Inc 282.27 70.298 +0.298 (0%)
CNS Cohn & Steers Inc 65.49 70.289 +0.289 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 70.28 +0.28 (0%)
BXS Bancorpsouth Inc 31.32 70.281 +0.281 (0%)
BSX Boston Scientific Corp 42.31 70.278 +0.278 (0%)
ABT Abbott Laboratories 85.71 70.267 +0.267 (0%)
LFC China Life Insurance Company Ltd 13.10 70.242 +0.242 (0%)
REGN Regeneron Pharmaceuticals 344.87 70.222 +0.222 (0%)
RGA Reinsurance Group of America Inc 165.08 70.227 +0.227 (0%)
CEE Central Europe and Russia Fund 27.90 70.212 +0.212 (0%)
KRYS Krystal Biotech Inc 51.56 70.197 +0.197 (0%)
QCOM Qualcomm Inc 90.81 70.174 +0.174 (0%)
ANF Abercrombie & Fitch Company 18.45 70.162 +0.162 (0%)
GF New Germany Fund 14.81 70.149 +0.149 (0%)
WGO Winnebago Industries 48.48 70.129 +0.129 (0%)
AZRE Azure Power Global Ltd 13.267 70.123 +0.123 (0%)
HTZ Hertz Global Holdings Inc 16.47 70.082 +0.082 (0%)
THO Thor Industries 64.99 70.083 +0.083 (0%)
TSQ Townsquare Media Llc 7.96 70.087 +0.087 (0%)
FNI Chindia ETF FT 37.73 70.075 +0.075 (0%)
SOR Source Capital 38.20 70.04 +0.04 (0%)
EVER Everquote Inc Cl A 28.35 70.036 +0.036 (0%)
RIGL Rigel Pharmaceuticals 2.34 70.00 0.00 (0%)
HL Hecla Mining Company 2.39 70.00 0.00 (0%)
ASB Associated Banc-Corp 21.60 70.00 0.00 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers