Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
MCRB Seres Therapeutics Inc 8.16 0.845 +7.315 (866%)
AMRN Amarin Corp ADR 10.46 1.423 +9.037 (635%)
CMCT Creative Media & Community Trust Corp 5.03 0.931 +4.099 (440%)
BMRA Biomerica Inc 3.35 0.693 +2.657 (383%)
FTFT Future Fintech Group Inc 1.55 0.432 +1.118 (259%)
JAGX Jaguar Health Inc 6.10 2.082 +4.018 (193%)
KZIA Kazia Therapeutics Ltd ADR 3.44 1.194 +2.246 (188%)
NAOV Nanovibronix Inc 5.97 2.095 +3.875 (185%)
SMA Smartstop Self Storage REIT Inc 33.23 11.822 +21.408 (181%)
SUNE Sunation Energy Inc 2.58 1.072 +1.508 (141%)
FAMI Farmmi Inc 1.89 0.816 +1.074 (132%)
ICON Icon Energy Corp 2.07 0.899 +1.171 (130%)
ANGI Angi Inc 12.14 5.286 +6.854 (130%)
XELB XCEL Brands 2.36 1.066 +1.294 (121%)
PNBK Patriot Natl Bncp 3.12 1.478 +1.642 (111%)
ONVO Organovo Holdings 2.01 0.976 +1.034 (106%)
HTZ Hertz Global Holdings Inc 8.52 4.184 +4.336 (104%)
KPTI Karyopharm Therapeut 6.03 3.121 +2.909 (93%)
RGC Regencell Bioscience Holdings Ltd 28.80 14.961 +13.839 (92%)
IMF Invesco Managed Futures Strategy ETF 43.506 24.026 +19.48 (81%)
RETO Reto Eco-Solutions Inc 3.64 2.041 +1.599 (78%)
CAPS Capstone Therapeutics Corp 2.03 1.151 +0.879 (76%)
NCT Intercont [Cayman] Limited 6.03 3.482 +2.548 (73%)
DBVT Dbv Technologies ADR 8.75 5.112 +3.638 (71%)
PHH Park Ha Biological Technology Co. Ltd 13.71 8.159 +5.551 (68%)
SGI Somnigroup International Inc 60.85 36.633 +24.217 (66%)
RGLS Regulus Therapeutics 2.32 1.423 +0.897 (63%)
SURG Surgepays 2.69 1.67 +1.02 (61%)
BTX Blackrock Technology and Private Equity Term Tru 5.85 3.674 +2.176 (59%)
RDUS Radius Recycling Inc 28.88 19.03 +9.85 (52%)
VVPR Vivopower International Plc 2.54 1.68 +0.86 (51%)
HRTG Heritage Insurance Holdings 19.35 12.955 +6.395 (49%)
ROMA Roma Green Finance Limited 1.11 0.757 +0.353 (47%)
CYN Cyngn Inc 4.76 3.302 +1.458 (44%)
OVBC Ohio Valley Banc Corp 38.89 27.207 +11.683 (43%)
PN Skycorp Solar Group Limited 2.52 1.774 +0.746 (42%)
PDEX Pro-Dex Inc 63.46 44.899 +18.561 (41%)
RDIB Reading International Inc Cl B 10.29 7.286 +3.004 (41%)
TMH Toyota Motor Corporation Adrhedged 47.122 33.457 +13.665 (41%)
DERM Journey Medical Corp 7.39 5.249 +2.141 (41%)
TNXP Tonix Pharm Holdings 14.96 10.983 +3.977 (36%)
SLNO Soleno Therapeutics Inc 71.40 53.112 +18.288 (34%)
CHCI Comstock Hlds Cos 11.03 8.214 +2.816 (34%)
SMMT Summit Therapeu ADR 27.35 20.447 +6.903 (34%)
OPTN Optinose Inc 9.17 6.912 +2.258 (33%)
GRPN Groupon Cl A 18.45 13.942 +4.508 (32%)
APDN Applied Dna Sciences Inc 0.90 0.682 +0.218 (32%)
AU Anglogold Ashanti Ltd ADR 43.14 32.787 +10.353 (32%)
OPOF Old Point Finl Corp 38.69 29.466 +9.224 (31%)
GSAT Globalstar 18.99 14.493 +4.497 (31%)
HFFG HF Foods Group Inc 3.99 3.049 +0.941 (31%)
PWRD Tcw Transform Systems ETF 67.59 51.932 +15.658 (30%)
PRA Pro-Assurance Corp 23.03 17.76 +5.27 (30%)
CELH Celsius Holdings Inc 37.84 29.212 +8.628 (30%)
WKHS Workhorse Grp 1.21 0.951 +0.259 (27%)
BETR Better Home & Finance Holding CO 14.09 11.089 +3.001 (27%)
YI 111 Inc ADR 8.38 6.62 +1.76 (27%)
ANAB Anaptysbio Inc 21.58 17.083 +4.497 (26%)
SIEB Siebert Fin Corp 3.55 2.819 +0.731 (26%)
AMBR Amber International Holding Limited 10.57 8.406 +2.164 (26%)
ICAD Icad Inc 3.12 2.489 +0.631 (25%)
KGC Kinross Gold Corp 14.73 11.785 +2.945 (25%)
LIVE Live Ventures 10.80 8.643 +2.157 (25%)
NCV Virtus Convertible & Income Fund 12.48 10.003 +2.477 (25%)
IAG Iamgold Corp 7.64 6.15 +1.49 (24%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.86 21.665 +5.195 (24%)
OPRX Optimizerx Corp 8.20 6.619 +1.581 (24%)
HNRG Hallador Energy Company 14.27 11.601 +2.669 (23%)
DG Dollar General Corp 96.79 78.741 +18.049 (23%)
TANH Tantech Holdings 1.99 1.622 +0.368 (23%)
PAGS Pagseguro Digital Ltd Cl A 9.35 7.653 +1.697 (22%)
AGI Alamos Gold Inc 28.85 23.71 +5.14 (22%)
AEM Agnico-Eagle Mines Ltd 121.10 99.528 +21.572 (22%)
NVFY Nova Lifestyle Inc 0.742 0.611 +0.131 (21%)
LEDS Semileds Corp 2.20 1.815 +0.385 (21%)
GFI Gold Fields Ltd ADR 23.39 19.301 +4.089 (21%)
SFD Smithfield Foods Inc 19.76 16.315 +3.445 (21%)
MHLD Maiden Holdings Ltd 1.11 0.921 +0.189 (21%)
HDB Hdfc Bank Ltd ADR 75.18 62.406 +12.774 (20%)
WPM Wheaton Precious Metals 83.46 69.437 +14.023 (20%)
VSTM Verastem Inc 7.04 5.865 +1.175 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 1.875 +0.375 (20%)
ADMA Adma Biologics 21.39 17.836 +3.554 (20%)
IPDN Professional Diversity Network Inc 1.19 0.998 +0.192 (19%)
RGLD Royal Gold Inc 181.35 152.297 +29.053 (19%)
BUD Anheuser-Busch Inbev S.A. ADR 66.90 56.211 +10.689 (19%)
CPIX Cumberland Pharmaceu 4.97 4.177 +0.793 (19%)
BOXL Boxlight Corp Cl A 1.55 1.307 +0.243 (19%)
SCC Ultrashort Consumer Services -2X ETF 12.35 10.426 +1.924 (18%)
TWM Ultrashort Russell 2000 -2X ETF 58.05 49.083 +8.967 (18%)
KALV Kalvista Pharmaceuticals Inc 12.30 10.405 +1.895 (18%)
LARK Landmark Bancorp Inc 29.78 25.195 +4.585 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.44 9.69 +1.75 (18%)
IIIN Insteel Industries 32.53 27.61 +4.92 (18%)
FATE Fate Therapeutics 1.37 1.163 +0.207 (18%)
ABEV Ambev S.A. ADR 2.43 2.063 +0.367 (18%)
CVGW Calavo Growers Inc 27.75 23.641 +4.109 (17%)
SLP Simulations Plus Inc 35.38 30.161 +5.219 (17%)
CKPT Checkpoint Therapeutics Inc 4.04 3.446 +0.594 (17%)
EZPW Ezcorp Inc 16.05 13.736 +2.314 (17%)
TISI Team Inc 20.32 17.395 +2.925 (17%)
BSET Bassett Furniture 17.68 15.161 +2.519 (17%)
CHA Chagee Holdings Ltd 31.03 26.616 +4.414 (17%)
AKTX Akari Therapeutics ADR 1.36 1.167 +0.193 (17%)
VTVT Vtv Theraptcs Cl A 19.89 17.114 +2.776 (16%)
SPXU Ultrapro Short S&P500 -3X ETF 27.39 23.62 +3.77 (16%)
SAN Banco Santander ADR 6.94 5.998 +0.942 (16%)
SVRA Savara Inc 3.22 2.783 +0.437 (16%)
FCAP First Capital Inc 41.36 35.859 +5.501 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 38.28 33.211 +5.069 (15%)
BLRX Biolinerx Ltd ADR 2.90 2.516 +0.384 (15%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 14.41 +2.14 (15%)
SGOL Physical Gold ETF 32.20 28.039 +4.161 (15%)
IAU Gold Trust Ishares 63.66 55.44 +8.22 (15%)
WMK Weis Markets 84.08 73.415 +10.665 (15%)
BSAC Banco Santander Chile ADR 24.84 21.69 +3.15 (15%)
MZZ Ultrashort Midcap400 -2X ETF 11.815 10.323 +1.492 (14%)
DB Deutsche Bank Ag 24.33 21.315 +3.015 (14%)
PUK Prudential Public Ltd Company ADR 20.98 18.384 +2.596 (14%)
DLTR Dollar Tree Inc 82.16 72.081 +10.079 (14%)
CCU Compania Cervecerias Unidas S.A. ADR 15.43 13.569 +1.861 (14%)
GT Goodyear Tire Rubber 10.45 9.213 +1.237 (13%)
MSEX Middlesex Water Company 63.26 55.856 +7.404 (13%)
BCH Banco DE Chile ADR 29.29 25.868 +3.422 (13%)
DGICB Donegal Group Cl B 16.98 15.006 +1.974 (13%)
PM Philip Morris International Inc 164.11 145.09 +19.02 (13%)
BNTC Benitec Biopharma Ltd ADR 13.785 12.188 +1.597 (13%)
XNET Xunlei Ltd ADR 3.81 3.374 +0.436 (13%)
DRIO Dario Health Corp 0.78 0.691 +0.089 (13%)
WRB W.R. Berkley Corp 70.85 62.803 +8.047 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.14 42.695 +5.445 (13%)
THRD Third Harmonic Bio Inc 5.16 4.58 +0.58 (13%)
ED Consolidated Edison Company 113.30 100.605 +12.695 (13%)
UL Unilever Plc ADR 65.43 58.106 +7.324 (13%)
TXMD Therapeuticsmd Inc 1.11 0.986 +0.124 (13%)
MBOT Microbot Medical Inc 2.05 1.824 +0.226 (12%)
AQN Algonquin Power & Util 5.39 4.797 +0.593 (12%)
ANIP ANI Pharma Inc 68.95 61.522 +7.428 (12%)
GEL Genesis Energy LP 14.03 12.536 +1.494 (12%)
USAU U.S. Gold Corp 9.59 8.584 +1.006 (12%)
DGICA Donegal Group Cl A 18.64 16.703 +1.937 (12%)
SUP Superior Industries International 2.33 2.088 +0.242 (12%)
RXD Ultrashort Health Care -2X ETF 12.218 10.966 +1.252 (11%)
XYF X Financial ADR 11.64 10.453 +1.187 (11%)
SOXS Semiconductor Bear -3X ETF Direxion 26.09 23.433 +2.657 (11%)
ESLT Elbit Systems Ltd 376.71 338.609 +38.101 (11%)
MNST Monster Beverage Corp 59.28 53.293 +5.987 (11%)
CWT California Water Service Group Holding 51.36 46.216 +5.144 (11%)
HWKN Hawkins Inc 122.86 110.65 +12.21 (11%)
AWK American Water Works 149.26 134.492 +14.768 (11%)
COR Cencora Inc 286.27 257.977 +28.293 (11%)
AGRO Adecoagro S.A. 11.59 10.447 +1.143 (11%)
HRTX Heron Therapeutics 2.15 1.939 +0.211 (11%)
EXC Exelon Corp 47.37 42.769 +4.601 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.82 17.898 +1.922 (11%)
FGBI First Gurty Banc 9.99 9.043 +0.947 (10%)
TGTX Tg Therapeutics 37.99 34.42 +3.57 (10%)
FORD Forward Inds Inc 5.73 5.193 +0.537 (10%)
AMT American Tower Corp 220.97 200.39 +20.58 (10%)
ASND Ascendis Pharma ADR 159.13 144.406 +14.724 (10%)
YORW York Water Company 36.28 32.926 +3.354 (10%)
EDIT Editas Medicine 1.56 1.417 +0.143 (10%)
CCI Crown Castle Inc 104.37 94.848 +9.522 (10%)
HRB H&R Block 60.01 54.537 +5.473 (10%)
STIM Neuronetics Inc 4.07 3.699 +0.371 (10%)
WNS Wns Ltd ADR 64.76 58.941 +5.819 (10%)
ARTNA Artesian Res Corp A 34.855 31.752 +3.103 (10%)
PC Premium Catering [Holdings] Limited 0.91 0.83 +0.08 (10%)
HMST Homestreet Inc 11.18 10.201 +0.979 (10%)
CASY Casey's General Stor 458.89 418.836 +40.054 (10%)
QURE Uniqure N.V. 14.39 13.136 +1.254 (10%)
SSRM Ssr Mining Inc 10.38 9.475 +0.905 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.79 12.597 +1.193 (9%)
WF Woori Finance Holdings Ltd ADR 36.66 33.504 +3.156 (9%)
NEON Neonode Inc 9.33 8.527 +0.803 (9%)
SBAC SBA Communications 231.42 211.61 +19.81 (9%)
CACI Caci International 422.71 386.554 +36.156 (9%)
PTGX Protagonist Therapeutics Inc 45.85 41.939 +3.911 (9%)
NFLX Netflix Inc 1,040.34 952.181 +88.159 (9%)
MDLZ Mondelez Intl Inc 68.29 62.554 +5.736 (9%)
FRD Friedman Industries Inc 17.00 15.584 +1.416 (9%)
EUFN Europe Financials Ishares MSCI ETF 29.18 26.766 +2.414 (9%)
OMAB Grupo Aeroportuario ADR 85.26 78.251 +7.009 (9%)
SLS Sellas Life Sciences Group Inc 1.29 1.185 +0.105 (9%)
VOD Vodafone Grp Plc ADR 9.58 8.801 +0.779 (9%)
ROL Rollins Inc 55.66 51.147 +4.513 (9%)
PSQ Short QQQ -1X ETF 41.97 38.643 +3.327 (9%)
SAIC Science Applications International 118.72 109.313 +9.407 (9%)
MSTR Strategy Inc 343.03 316.166 +26.864 (8%)
XRTX Xortx Therapeutics Inc 1.05 0.968 +0.082 (8%)
SHEN Shenandoah Telecom 12.94 11.936 +1.004 (8%)
MRCY Mercury Sys Inc 47.96 44.249 +3.711 (8%)
OCX Oncocyte Corp 2.92 2.694 +0.226 (8%)
AVA Avista Corp 41.86 38.624 +3.236 (8%)
FEIM Frequency Elcts Inc 17.84 16.462 +1.378 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 10.459 +0.871 (8%)
III Information Svcs Group 3.64 3.364 +0.276 (8%)
RWX DJ Intl Real Estate ETF SPDR 26.04 24.071 +1.969 (8%)
RGNX Regenxbio Inc 7.82 7.231 +0.589 (8%)
ACI Albertsons Companies Inc Cl A 22.52 20.825 +1.695 (8%)
SENEA Seneca Foods Corp A 87.35 80.78 +6.57 (8%)
TRC Tejon Ranch Company 17.21 15.921 +1.289 (8%)
PPC Pilgrim's Pride 54.52 50.471 +4.049 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 30.658 +2.442 (8%)
MRX Marex Group Plc 38.41 35.606 +2.804 (8%)
ASPS Altisource Portfolio 0.837 0.776 +0.061 (8%)
IBND BBG International Corporate Bond SPDR ETF 31.43 29.142 +2.288 (8%)
SFM Sprouts Farmers Market 163.30 151.499 +11.801 (8%)
NHI National Health Investors 76.54 71.019 +5.521 (8%)
AGEM Abrdn Emerging Markets Dividend Active ETF 28.38 26.336 +2.044 (8%)
BTI British American Tobacco Industries ADR 42.80 39.722 +3.078 (8%)
FIZZ Natl Beverage Corp 44.72 41.515 +3.205 (8%)
FAST Fastenal Company 81.44 75.63 +5.81 (8%)
SJM J.M. Smucker Company 117.73 109.336 +8.394 (8%)
RELX Relx Plc ADR 53.10 49.322 +3.778 (8%)
BGS B&G Foods Holdings 7.07 6.568 +0.502 (8%)
PSMT Pricesmart Inc 96.01 89.222 +6.788 (8%)
FLGT Fulgent Genetics Inc 18.46 17.162 +1.298 (8%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 3.507 +0.263 (8%)
AMBO Ambow Education Holding Ltd ADR 2.68 2.494 +0.186 (7%)
SPTN Spartannash Company 20.74 19.303 +1.437 (7%)
AGEN Agenus Inc 2.87 2.672 +0.198 (7%)
BBD Banco Bradesco S.A. ADR 2.26 2.104 +0.156 (7%)
NATH Nathan's Famous IN 97.08 90.436 +6.644 (7%)
UNB Union Bankshares Inc 32.64 30.422 +2.218 (7%)
ADC Agree Realty Corp 79.12 73.787 +5.333 (7%)
EA Electronic Arts Inc 145.87 136.041 +9.829 (7%)
ABL Abacus Global Management Inc 8.14 7.593 +0.547 (7%)
VRSN Verisign Inc 248.08 231.441 +16.639 (7%)
SKM Sk Telecom Corp ADR 23.18 21.636 +1.544 (7%)
BVN Compania Mina Buenaventura S.A. ADR 14.65 13.691 +0.959 (7%)
MELI Mercadolibre Inc 2,128.33 1,989.283 +139.047 (7%)
NWE Northwestern Energy Group Inc 58.78 54.954 +3.826 (7%)
CAR Avis Budget Group 84.89 79.376 +5.514 (7%)
HCM Hutchmed China Ltd ADR 15.60 14.591 +1.009 (7%)
SJW SJW Corp 55.23 51.66 +3.57 (7%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.32 69.522 +4.798 (7%)
MO Altria Group 58.82 55.043 +3.777 (7%)
WHG Westwood Holdings Group Inc 16.70 15.635 +1.065 (7%)
DPZ Domino's Pizza Inc 486.14 455.267 +30.873 (7%)
IGOV Intl Treasury Bond Ishares ETF 41.95 39.289 +2.661 (7%)
BG Bunge Ltd 80.09 75.01 +5.08 (7%)
CAPR Capricor Therap 13.89 13.017 +0.873 (7%)
UTL Unitil Corp 59.27 55.554 +3.716 (7%)
AGL Agilon Health Inc 4.04 3.788 +0.252 (7%)
AKBA Akebia Therapeutics 2.14 2.007 +0.133 (7%)
TRI Thomson Reuters Corp 182.26 170.989 +11.271 (7%)
VLGEA Village Super Mkt 36.11 33.883 +2.227 (7%)
EPIX Essa Pharma 1.78 1.672 +0.108 (6%)
BTAI Bioxcel Therapeutics Inc 1.68 1.578 +0.102 (6%)
CME CME Group Inc 265.56 249.508 +16.052 (6%)
UXIN Uxin Ltd ADR 4.55 4.275 +0.275 (6%)
CL Colgate-Palmolive Company 95.81 90.087 +5.723 (6%)
CPRT Copart Inc 60.41 56.806 +3.604 (6%)
BSBR Banco Santander Brasil S.A. ADR 4.81 4.524 +0.286 (6%)
KINS Kingstone Cos Inc 17.24 16.216 +1.024 (6%)
DUK Duke Energy Corp 122.53 115.255 +7.275 (6%)
CNK Cinemark Holdings Inc 29.41 27.688 +1.722 (6%)
FEP Europe Alphadex Fund FT 41.73 39.302 +2.428 (6%)
INDY India 50 Ishares ETF 52.69 49.63 +3.06 (6%)
CVS CVS Corp 65.45 61.691 +3.759 (6%)
PICB Intl Corp Bond Invesco ETF 23.40 22.061 +1.339 (6%)
UMC United Microelectronics Corp ADR 6.80 6.412 +0.388 (6%)
MCD McDonald's Corp 319.08 301.155 +17.925 (6%)
ERIC Ericsson ADR 8.43 7.957 +0.473 (6%)
RYTM Rhythm Pharmaceuticals Inc 59.23 55.925 +3.305 (6%)
ZLAB Zai Lab Ltd ADR 32.53 30.72 +1.81 (6%)
TGI Triumph Group 24.95 23.569 +1.381 (6%)
WVVI Willamette Valley 6.03 5.697 +0.333 (6%)
LANC Lancaster Colony Cor 191.11 180.564 +10.546 (6%)
VTR Ventas Inc 68.29 64.549 +3.741 (6%)
WEC Wisconsin Energy Corp 109.13 103.196 +5.934 (6%)
OCUL Ocular Therapeut 7.91 7.482 +0.428 (6%)
CSGP Costar Group Inc 80.87 76.508 +4.362 (6%)
RVSB Riverview Bancorp 5.82 5.506 +0.314 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.14 8.647 +0.493 (6%)
JXI Global Utilities Ishares ETF 70.689 66.874 +3.815 (6%)
AEP American Electric Power Company 108.15 102.323 +5.827 (6%)
LNTH Lantheus Holdings 99.57 94.248 +5.322 (6%)
ESP Espey Mfg. & Electronics 29.09 27.54 +1.55 (6%)
LKQ LKQ Corp 42.26 40.006 +2.254 (6%)
WCN Waste Connections Inc 197.90 187.369 +10.531 (6%)
HERO GX Video Games & Esports ETF 26.71 25.314 +1.396 (6%)
SBRA Sabra REIT 17.92 16.985 +0.935 (6%)
FCFS Firstcash Holdings Inc 121.61 115.324 +6.286 (5%)
PNW Pinnacle West Capital Corp 95.01 90.11 +4.90 (5%)
ICCC Immucell Corp 5.46 5.179 +0.281 (5%)
MKTX Marketaxess Holdings 222.41 210.974 +11.436 (5%)
SR Spire Inc 77.88 73.883 +3.997 (5%)
AZO Autozone 3,678.66 3,491.599 +187.061 (5%)
T AT&T Inc 26.96 25.599 +1.361 (5%)
CRESY Cresud Sacif ADR 12.19 11.579 +0.611 (5%)
SO Southern Company 91.86 87.288 +4.572 (5%)
ORLY O'Reilly Automotive 1,393.54 1,324.899 +68.641 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 38.544 +1.996 (5%)
CTSO Cytosorbents Cor 1.10 1.046 +0.054 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.59 30.082 +1.508 (5%)
ACT Enact Holdings Inc 35.34 33.684 +1.656 (5%)
DGX Quest Diagnostics Inc 172.84 164.798 +8.042 (5%)
CIB Bancolombia S.A. ADR 41.30 39.388 +1.912 (5%)
BECN Beacon Roofing Suppl 123.94 118.218 +5.722 (5%)
EBMT Eagle Bancorp [Mt] 17.02 16.245 +0.775 (5%)
DOLE Dole Plc 14.47 13.815 +0.655 (5%)
TRP TC Energy Corp 49.01 46.794 +2.216 (5%)
PCRX Pacira Pharm Inc 25.45 24.304 +1.146 (5%)
SNCR Synchronoss Technologies Inc 10.53 10.055 +0.475 (5%)
TUSK Mammoth Energy Services Inc 2.71 2.588 +0.122 (5%)
SAGE Sage Therapeutic Com 7.68 7.339 +0.341 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 288.00 275.262 +12.738 (5%)
CIL Victory Intl Vol Wtd ETF 46.38 44.337 +2.043 (5%)
KTOS Kratos Defns 32.12 30.704 +1.416 (5%)
WPC W.P. Carey & Company Llc 62.04 59.307 +2.733 (5%)
ENIC Enersis Chile S.A. ADR 3.35 3.203 +0.147 (5%)
GLBZ Glen Burnie Bancorp 5.35 5.117 +0.233 (5%)
JIVE Jpmorgan International Value ETF 61.96 59.271 +2.689 (5%)
ANTX An2 Therapeutics Inc 1.315 1.258 +0.057 (5%)
APEI American Public Education 22.97 21.98 +0.99 (4%)
X United States Steel Corp 40.58 38.855 +1.725 (4%)
LXRX Lexicon Pharmaceutcl 0.638 0.611 +0.027 (4%)
XEL XCEL Energy Inc 71.39 68.412 +2.978 (4%)
AMH American Homes 4 Rent 37.27 35.719 +1.551 (4%)
MPAA Motorcar Parts Amer 9.10 8.731 +0.369 (4%)
VRTX Vertex Pharmaceutic 490.47 470.674 +19.796 (4%)
ESQ Esquire Financial Holdings Inc 82.78 79.546 +3.234 (4%)
TTWO Take-Two Interactive 209.97 201.781 +8.189 (4%)
SIGI Selective Ins Group 91.32 87.769 +3.551 (4%)
PZG Paramount Gold and Silver 0.386 0.371 +0.015 (4%)
SIGA Siga Technologies Inc 6.13 5.893 +0.237 (4%)
LINC Lincoln Educational 17.04 16.40 +0.64 (4%)
ALC Alcon Inc 93.31 89.841 +3.469 (4%)
SUN Sunoco LP 58.56 56.386 +2.174 (4%)
AIG American International Group 81.64 78.633 +3.007 (4%)
MGIC Magic Software Enterprises 13.34 12.85 +0.49 (4%)
TR Tootsie Roll Industries 32.37 31.19 +1.18 (4%)
TU Telus Corp 15.18 14.628 +0.552 (4%)
RUSHB Rush Enterprises Cl B 58.09 56.034 +2.056 (4%)
GGAL Grupo Fin Galicia ADR 62.92 60.699 +2.221 (4%)
APWC Asia Pacific Wire & Cable 1.60 1.544 +0.056 (4%)
IGF Global Infrastructure Ishares ETF 55.66 53.758 +1.902 (4%)
SSTI Soundthinking Inc 15.65 15.115 +0.535 (4%)
AJG Arthur J. Gallagher & Company 330.75 319.638 +11.112 (3%)
OGE Oge Energy Corp 45.27 43.753 +1.517 (3%)
VIRT Virtu Financial Cm A 38.59 37.296 +1.294 (3%)
MFIN Medallion Fin Corp 9.04 8.742 +0.298 (3%)
TTEC Teletech Hlds 3.83 3.704 +0.126 (3%)
BWEN Broadwind Energy Inc 1.70 1.645 +0.055 (3%)
BAP Credicorp Ltd 191.27 185.181 +6.089 (3%)
SEF Short Financials -1X ETF 35.793 34.654 +1.139 (3%)
ABT Abbott Laboratories 131.73 127.606 +4.124 (3%)
CDTX Cidara Thera 21.98 21.293 +0.687 (3%)
AXS Axis Capital Holdings 95.83 92.838 +2.992 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.12 12.711 +0.409 (3%)
UGI Ugi Corp 32.83 31.812 +1.018 (3%)
SHG Shinhan Financial Group Ltd ADR 34.42 33.367 +1.053 (3%)
INVA Innoviva Inc 18.50 17.939 +0.561 (3%)
LWAY Lifeway Foods Inc 23.50 22.789 +0.711 (3%)
HRL Hormel Foods Corp 30.71 29.789 +0.921 (3%)
BBDO Banco Bradesco S.A. ADR 2.01 1.95 +0.06 (3%)
ICLN Global Clean Energy Ishares ETF 11.71 11.364 +0.346 (3%)
HBCP Home Bancorp Inc 47.75 46.354 +1.396 (3%)
BMA Banco Macro S.A. ADR 93.17 90.454 +2.716 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 50.846 +1.504 (3%)
CRMT America's Car-Mart 48.02 46.651 +1.369 (3%)
WM Waste Management 229.96 223.464 +6.496 (3%)
CWST Casella Waste Sys 113.71 110.51 +3.20 (3%)
ORI Old Republic International Corp 37.98 36.909 +1.071 (3%)
GIFI Gulf Island Fab 6.87 6.681 +0.189 (3%)
VZ Verizon Communications Inc 43.19 42.018 +1.172 (3%)
RGCO Rgc Resources Inc 21.43 20.85 +0.58 (3%)
CWEN Clearway Energy Inc Cl C 28.22 27.47 +0.75 (3%)
ADT ADT Inc 7.85 7.642 +0.208 (3%)
PLYA Playa Hotels & Resorts N.V. 13.41 13.055 +0.355 (3%)
WELL Welltower Inc 147.25 143.443 +3.807 (3%)
CTAS Cintas Corp 205.84 200.589 +5.251 (3%)
BKH Black Hills Corp 60.79 59.26 +1.53 (3%)
BCS Barclays Plc ADR 15.23 14.86 +0.37 (2%)
HFBL Home Federal Bancorp Inc 13.352 13.032 +0.32 (2%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 13.918 +0.342 (2%)
EXEL Exelixis Inc 36.48 35.61 +0.87 (2%)
SCKT Socket Mobile 1.30 1.269 +0.031 (2%)
SCHF Schwab Intl Equity ETF 20.02 19.546 +0.474 (2%)
ACNB Acnb Corp 41.355 40.394 +0.961 (2%)
MDWD Mediwound Ltd Ord Sh 17.95 17.537 +0.413 (2%)
CLRB Cellectar Biosc 0.303 0.296 +0.007 (2%)
SPDW SPDR World Ex-US Portfolio ETF 36.85 36.00 +0.85 (2%)
LNG Cheniere Energy 229.80 224.638 +5.162 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 21.078 +0.472 (2%)
BANF Bancfirst Corp 116.70 114.152 +2.548 (2%)
OLLI Ollies Bargain CS 109.74 107.352 +2.388 (2%)
JJSF J J Snack Foods 136.49 133.545 +2.945 (2%)
SID Companhia Siderurgica Nacional ADR 1.57 1.536 +0.034 (2%)
CELC Celcuity Inc 11.12 10.881 +0.239 (2%)
TIPT Tiptree Financial Cl A 21.92 21.453 +0.467 (2%)
WVVIP Willamette Valley Vineyards IN 3.522 3.448 +0.074 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.73 24.219 +0.511 (2%)
DPG Duff & Phelps Global Utility 12.04 11.798 +0.242 (2%)
QGEN Qiagen N.V. 42.34 41.495 +0.845 (2%)
LMB Limbach Holdings Inc 87.47 85.807 +1.663 (2%)
MMYT Makemytrip Ltd 104.15 102.212 +1.938 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.72 2.67 +0.05 (2%)
WSO Watsco Inc 503.16 493.989 +9.171 (2%)
AFL Aflac Inc 108.31 106.344 +1.966 (2%)
UVV Universal Corp 54.13 53.177 +0.953 (2%)
PID Intl Dividend Achievers Invesco ETF 19.25 18.911 +0.339 (2%)
GILD Gilead Sciences Inc 105.51 103.664 +1.846 (2%)
TRNS Transcat Inc 84.23 82.757 +1.473 (2%)
TVE Tennessee Valley Authority 23.27 22.865 +0.405 (2%)
RYAAY Ryanair Hlds Plc ADR 45.99 45.199 +0.791 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 8.129 +0.141 (2%)
UFCS United Fire Group 27.46 26.997 +0.463 (2%)
ZTR Virtus Total Return Fund Inc 5.96 5.859 +0.101 (2%)
PERI Perion Network Ltd 8.74 8.593 +0.147 (2%)
RDFN Redfin Corp 8.76 8.615 +0.145 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 13.653 +0.227 (2%)
INTG Intergroup Corp 13.40 13.182 +0.218 (2%)
ADM Archer Daniels Midland 48.54 47.757 +0.783 (2%)
TBPH Theravance Bio Ord 9.31 9.161 +0.149 (2%)
NTES Netease Inc ADR 102.07 100.441 +1.629 (2%)
TAP Molson Coors Brewing Company 59.00 58.059 +0.941 (2%)
WMT Walmart Inc 94.85 93.383 +1.467 (2%)
UTF Cohen & Steers Infrastructure Fund 24.80 24.419 +0.381 (2%)
KHC Kraft Heinz Company 30.20 29.752 +0.448 (2%)
CEP Cantor Equity Partners Inc Cl A 10.62 10.464 +0.156 (1%)
BUR Burford Capital Ltd 14.08 13.878 +0.202 (1%)
PAVM Pavmed Inc 0.70 0.69 +0.01 (1%)
CIVB Civista Bncshrs 20.55 20.261 +0.289 (1%)
COKE Coca-Cola Consolidated Inc 1,373.28 1,354.128 +19.152 (1%)
ATEC Alphatec Holdings 10.83 10.681 +0.149 (1%)
CORT Corcept Therapeutics 64.68 63.793 +0.887 (1%)
EPR Entertainment Properties Trust 49.52 48.871 +0.649 (1%)
SCI Service Corp International 79.47 78.428 +1.042 (1%)
VRSK Verisk Analytics Inc 292.70 289.013 +3.687 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 59.943 +0.767 (1%)
ESGR Enstar Group Ltd 334.46 330.403 +4.057 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 15.272 +0.188 (1%)
HTHT H World Group Ltd 34.95 34.534 +0.416 (1%)
ATGE Adtalem Global Education Inc 102.14 100.929 +1.211 (1%)
BCML Bay Commercial Bk CA 26.81 26.503 +0.307 (1%)
ORMP Oramed Pharma 2.29 2.264 +0.026 (1%)
AG First Majestic Silver 6.09 6.022 +0.068 (1%)
CTMX Cytomx Thera 0.736 0.728 +0.008 (1%)
RPRX Royalty Pharma Plc Cl A 32.19 31.843 +0.347 (1%)
RBCAA Republic Bancorp Inc 66.14 65.43 +0.71 (1%)
CHE Chemed Inc 579.50 573.517 +5.983 (1%)
BOTJ Bank of The Jame Fnl 13.785 13.645 +0.14 (1%)
EBAY Ebay Inc 67.05 66.38 +0.67 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 117.93 116.768 +1.162 (1%)
WLDN Willdan Group Inc 37.58 37.218 +0.362 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.655 12.533 +0.122 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.695 53.186 +0.509 (1%)
ARLP Alliance Resource Pt 26.98 26.726 +0.254 (1%)
USM United States Cellular Corp 65.85 65.232 +0.618 (1%)
CNX CNX Resources Corp 30.29 30.017 +0.273 (1%)
BABA Alibaba Group Holding ADR 115.88 114.85 +1.03 (1%)
ETR Entergy Corp 83.28 82.552 +0.728 (1%)
CUB Lionheart Holdings Cl A 10.28 10.191 +0.089 (1%)
NURO Neurometrix Inc 4.35 4.313 +0.037 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 15.387 +0.133 (1%)
CBFV Cb Financial Svc 28.83 28.583 +0.247 (1%)
EVO Evotec Se 3.97 3.937 +0.033 (1%)
IMKTA Ingles Markets Inc 64.28 63.742 +0.538 (1%)
MRUS Merus N.V. CS 43.21 42.853 +0.357 (1%)
VGIT Interm Govt Bond Vanguard 59.13 58.65 +0.48 (1%)
AFG American Financial Group 129.55 128.504 +1.046 (1%)
LLY Eli Lilly and Company 827.54 821.052 +6.488 (1%)
RY Royal Bank of Canada 117.97 117.054 +0.916 (1%)
REK Short Real Estate -1X ETF 17.381 17.248 +0.133 (1%)
MGEE Mge Energy Inc 91.39 90.705 +0.685 (1%)
GLNG Golar Lng Ltd 38.86 38.576 +0.284 (1%)
CAPN Cayson Acquisition Corp 10.19 10.117 +0.073 (1%)
THG The Hanover Insurance Group 163.05 161.907 +1.143 (1%)
SYBT Stock Yards Bancorp 71.38 70.881 +0.499 (1%)
FSFG First Savings Financ 24.95 24.78 +0.17 (1%)
ACGL Arch Capital Grp Ltd 92.95 92.324 +0.626 (1%)
GLPG Galapagos NV ADR 25.08 24.912 +0.168 (1%)
CCM Concord Medical Services ADR 4.60 4.57 +0.03 (1%)
GLPI Gaming & Leisure 49.29 48.969 +0.321 (1%)
CCG Cheche Group Inc Cl A 0.94 0.934 +0.006 (1%)
AM Antero Midstream Corp 16.73 16.629 +0.101 (1%)
PUI DWA Utilities Momentum Invesco ETF 40.43 40.184 +0.246 (1%)
SRS Ultrashort Real Estate -2X ETF 50.75 50.461 +0.289 (1%)
BATRA Atlanta Braves Holdings Inc 42.78 42.537 +0.243 (1%)
CCBG Capital City Bank Gr 36.11 35.914 +0.196 (1%)
SMPL The Simply Good Foods Company 36.24 36.049 +0.191 (1%)
IIIV I3 Verticals Inc Cl A 25.37 25.237 +0.133 (1%)
NYT New York Times Company 50.12 49.861 +0.259 (1%)
GAIN Gladstone Investment 13.44 13.372 +0.068 (1%)
ITIC Investors Title Company 232.11 230.938 +1.172 (1%)
PLSE Pulse Biosciences CS 18.27 18.177 +0.093 (1%)
AGS Playags Inc 12.07 12.009 +0.061 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.73 82.318 +0.412 (0%)
ISTR Investar Holding 18.37 18.278 +0.092 (0%)
KRYS Krystal Biotech Inc 168.80 167.955 +0.845 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.08 41.876 +0.204 (0%)
PLPC Preformed Line Prd 137.77 137.117 +0.653 (0%)
VGSH Short-Term Govt Bond Vanguard 58.70 58.419 +0.281 (0%)
UNM Unumprovident Corp 77.31 76.957 +0.353 (0%)
ULTA Ulta Beauty Inc 378.67 377.005 +1.665 (0%)
ALX Alexander's Inc 202.82 201.927 +0.893 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.24 93.825 +0.415 (0%)
HEES H&E Equip Services 89.30 88.925 +0.375 (0%)
COST Costco Wholesale 979.23 975.238 +3.992 (0%)
BWFG Bankwell Financial 30.22 30.096 +0.124 (0%)
SIFY Sify Techs Ltd ADR 4.04 4.024 +0.016 (0%)
CRVL Corvel Corp 112.87 112.429 +0.441 (0%)
LANDP Gladstone Land Corporation 6.00% 20.20 20.122 +0.078 (0%)
ITRI Itron Inc 104.11 103.719 +0.391 (0%)
CGNT Cognyte Software Ltd 9.25 9.215 +0.035 (0%)
YUM Yum! Brands 145.05 144.562 +0.488 (0%)
CNET Zw Data Action Tech Inc 1.601 1.596 +0.005 (0%)
AMED Amedisys Inc 92.43 92.174 +0.256 (0%)
VALU Value Line Inc 40.44 40.338 +0.102 (0%)
ABEO Abeona Therapeutics 5.28 5.267 +0.013 (0%)
METC Ramaco Resources Inc 9.22 9.197 +0.023 (0%)
SBR Sabine Royalty Trust 66.39 66.228 +0.162 (0%)
SPH Suburban Propane Partners LP 20.49 20.444 +0.046 (0%)
RACE Ferrari N.V. 447.16 446.148 +1.012 (0%)
SELF Global Self Storage 5.12 5.108 +0.012 (0%)
CCB Coastal Financial Corp 86.88 86.686 +0.194 (0%)
WINA Winmark Corp 352.20 351.583 +0.617 (0%)
VALE Vale S.A. ADR 9.44 9.423 +0.017 (0%)
TSBK Timberland Bancorp 30.00 29.956 +0.044 (0%)
SPR Spirit Aerosystems Holdings 33.94 33.89 +0.05 (0%)
LAUR Laureate Education Inc 19.42 19.39 +0.03 (0%)
WLKP Westlake Chemical Partners LP 23.63 23.605 +0.025 (0%)
VCSH Short-Term Corp Bond Vanguard 78.49 78.422 +0.068 (0%)
REG Regency Centers Corp 72.32 72.257 +0.063 (0%)
AVXL Anavex Lf SC 9.21 9.202 +0.008 (0%)
OTTR Otter Tail Corp 79.20 79.143 +0.057 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.285 +0.075 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.97 29.955 +0.015 (0%)
SAM Boston Beer Company 242.19 242.131 +0.059 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.2890.00 
 DNL 35.3710.00 
 DOG 28.670.00 
 DOL 56.090.00 
 DON 46.410.00 
 DRN 8.960.00 
 DRV 27.790.00 
 DSI 96.530.00 
 DTD 72.630.00 
 DTH 42.9790.00