Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.473 +4.277 (904%)
SLS Sellas Life Sciences Group Inc 5.15 0.627 +4.523 (721%)
TCON Tracon Pharma 3.12 0.692 +2.428 (351%)
HERO Global X Video Games & Esports ETF 15.47 3.515 +11.955 (340%)
APDN Applied Dna Scns 4.43 1.312 +3.118 (238%)
CNST Constellation Pharmaceuticals Inc 38.48 11.976 +26.504 (221%)
CGIX Cancer Genetics Inc 2.49 0.806 +1.684 (209%)
CEI Camber Energy Inc 1.71 0.609 +1.101 (181%)
NNDM Nano Dimension Ads 2.74 1.077 +1.663 (154%)
SKYS Sky Solar Holdings 1.59 0.627 +0.963 (154%)
APOP Cellect Biotechnology Ltd 2.68 1.066 +1.614 (151%)
CPST Capstone Turbine Cp 2.57 1.075 +1.495 (139%)
LTBR Lightbridge Corp 4.70 2.039 +2.661 (131%)
FCEL Fuelcell Energy Inc 0.825 0.363 +0.462 (127%)
LSXMB Liberty Srs XM CS B 47.34 22.249 +25.091 (113%)
AIHS Senmiao Technology Ltd 1.07 0.509 +0.561 (110%)
TNXP Tonix Pharm Hldg 1.65 0.799 +0.851 (107%)
AEMD Aethlon Medical 3.18 1.54 +1.64 (106%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 5.238 +5.532 (106%)
SBFGP Sb Fin Grp Dep Shs 17.547 8.555 +8.992 (105%)
RDIB Reading International Inc Cl B 24.00 11.942 +12.058 (101%)
SFET Safe-T Group Ltd ADR 5.908 2.941 +2.967 (101%)
KELYB Kelly Services Inc Cl B 22.00 11.545 +10.455 (91%)
CIVBP Civista Bancshrs Dep 70.40 37.035 +33.365 (90%)
LACQU Leisure Acquisition Corp Unit 10.60 5.608 +4.992 (89%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 5.327 +4.723 (89%)
YVR Liquid Media Group Ltd 2.84 1.516 +1.324 (87%)
INMD Inmode Ltd 49.44 26.678 +22.762 (85%)
STNLU Sentinel Energy Services Inc 10.31 5.626 +4.684 (83%)
HCCH Hl Acquisitions Corp 10.27 5.675 +4.595 (81%)
FVE Five Star Quality Care 4.81 2.659 +2.151 (81%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 22.336 +17.721 (79%)
SAUC Diversified Rstrt HD 1.04 0.59 +0.45 (76%)
EYEG Eyegate Pharma 4.69 2.672 +2.018 (76%)
NNVC Nanoviricides Inc 2.15 1.226 +0.924 (75%)
SCOR Comscore Inc 3.88 2.235 +1.645 (74%)
STSA Satsuma Pharmaceuticals Inc 18.25 10.744 +7.506 (70%)
SENEB Seneca Foods Cp B 35.92 21.246 +14.674 (69%)
DISCB Discovery Comm B 33.00 19.59 +13.41 (68%)
GYRO Gyrodyne Llc 19.70 11.746 +7.954 (68%)
SREV Servicesrce Intl Inc 1.63 0.974 +0.656 (67%)
BREW Craft Brew Alliance 16.34 9.809 +6.531 (67%)
RETA Reata Pharma 198.91 120.591 +78.319 (65%)
INSU Insurance Acquisition Corp Cl A 9.98 6.095 +3.885 (64%)
TOTA Tottenham Acquisition I Ltd 10.38 6.342 +4.038 (64%)
BFRA Biofrontera Ag ADR 11.102 6.82 +4.282 (63%)
HFBL Home Federal 35.50 21.85 +13.65 (62%)
FORTY Formula Sys [1985] 68.337 42.116 +26.221 (62%)
FIT Fitbit Inc 6.80 4.225 +2.575 (61%)
EPIX Essa Pharma 5.15 3.206 +1.944 (61%)
CYCCP Cyclacel Pharmaceuti 4.51 2.808 +1.702 (61%)
NSEC Natl Security Gp 12.30 7.723 +4.577 (59%)
BVSN Broadvision Inc 2.90 1.826 +1.074 (59%)
FTNW Fte Networks Inc 1.465 0.923 +0.542 (59%)
AQST Aquestive Therapeutics Inc 6.00 3.799 +2.201 (58%)
ELMD Electromed Inc 9.95 6.32 +3.63 (57%)
UAVS Enerjex Resources Inc 0.51 0.324 +0.186 (57%)
DGICB Donegal Group Cl B 12.88 8.201 +4.679 (57%)
GRSHU Gores Holdings III Inc 10.70 6.819 +3.881 (57%)
TNK Teekay Tankers Ltd 2.39 1.531 +0.859 (56%)
WRLS Pensare Acquisition Corp 10.60 6.802 +3.798 (56%)
LTRPB Liberty Tripadv B 6.75 4.345 +2.405 (55%)
PRTS U.S. Auto Parts Netw 2.45 1.579 +0.871 (55%)
BE Bloom Energy Corp Cl A 6.53 4.231 +2.299 (54%)
SES Synthesis Energy Sys 6.90 4.495 +2.405 (54%)
PESI Perma-Fix Envir 7.05 4.593 +2.457 (53%)
CDLX Cardlytics Inc 56.66 37.002 +19.658 (53%)
MCF Contango Oil & Gas Company 2.90 1.898 +1.002 (53%)
MR Montage Resources Corp 5.93 3.891 +2.039 (52%)
JCS Commun Systems Inc 7.38 4.86 +2.52 (52%)
ERYP Erytech Pharma 4.85 3.196 +1.654 (52%)
SGRY Surgery Partners CS 11.77 7.76 +4.01 (52%)
IVC Invacare Corp 10.43 6.878 +3.552 (52%)
NSYS Nortech Systems IN 4.49 2.974 +1.516 (51%)
WHLM Wilhelmina Intl 5.18 3.434 +1.746 (51%)
SYNA Synaptics Inc 60.37 40.106 +20.264 (51%)
VRS Verso Corp 18.88 12.661 +6.219 (49%)
FTSV Forty Seven Inc 10.69 7.17 +3.52 (49%)
VNTR Venator Materials Plc 3.94 2.647 +1.293 (49%)
FRTA Forterra Inc 11.36 7.651 +3.709 (48%)
ONVO Organovo Holdings 0.437 0.295 +0.142 (48%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.352 +1.128 (48%)
AMRN Amarin Corp Ads 24.02 16.243 +7.777 (48%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.38 +1.61 (48%)
VSTO Vista Outdoor Inc 9.34 6.338 +3.002 (47%)
ESTE Earthstone Energy 5.72 3.888 +1.832 (47%)
BRPA Big Rock Partners Acquisition Corp 10.61 7.221 +3.389 (47%)
ICCH Icc Holdings Inc 13.52 9.21 +4.31 (47%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.993 +3.257 (47%)
FISK Empire State Realty Op LP Se 14.24 9.728 +4.512 (46%)
OBAS Optibase Ltd 10.90 7.463 +3.437 (46%)
INTG Intergroup Cp The 36.355 24.898 +11.457 (46%)
COLL Collegium Pharma 18.115 12.406 +5.709 (46%)
XNET Xunlei Ltd ADR 4.68 3.208 +1.472 (46%)
KPTI Karyopharm Therapeut 15.60 10.706 +4.894 (46%)
CARB Carbonite Inc 22.95 15.763 +7.187 (46%)
BCOM B Communications Ltd 1.79 1.231 +0.559 (45%)
VRML Vermillion Inc 0.808 0.558 +0.25 (45%)
RLGY Realogy Holdings Corp 10.02 6.962 +3.058 (44%)
KDMN Kadmon Holdings Llc 3.92 2.724 +1.196 (44%)
WVVIP Willamette Valley Vineyards IN 4.71 3.279 +1.431 (44%)
EFBI Eagle Financial Bancorp Inc 16.01 11.167 +4.843 (43%)
ALGR Allegro Merger Corp 10.18 7.107 +3.073 (43%)
FMCI Forum Merger II Corp Cl A 10.15 7.093 +3.057 (43%)
UCTT Ultra Clean Holdings 22.635 15.83 +6.805 (43%)
STXS Stereotaxis Inc 3.80 2.665 +1.135 (43%)
MTNB Matinas Biopharma Hl 1.04 0.73 +0.31 (42%)
BASI Bioanalytical Syst 5.23 3.68 +1.55 (42%)
MHH Mastech Holdings Inc 8.75 6.163 +2.587 (42%)
INGN Inogen Inc 71.28 50.206 +21.074 (42%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.571 +3.169 (42%)
GPRE Green Plains Inc 14.99 10.577 +4.413 (42%)
FTAG Indxx Global Agriculture ETF FT 23.64 16.735 +6.905 (41%)
AEHR Aehr Test Systems 2.23 1.579 +0.651 (41%)
GLYC Glycomimetics Inc 6.22 4.405 +1.815 (41%)
OPTN Optinose Inc 10.41 7.386 +3.024 (41%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.343 +2.967 (40%)
JNCE Jounce Therapeutics Inc 5.24 3.741 +1.499 (40%)
ODP Office Depot 2.49 1.778 +0.712 (40%)
ACRS Aclaris Therapts 1.83 1.308 +0.522 (40%)
SMIT Schmitt Inds Inc 3.419 2.444 +0.975 (40%)
ARWR Arrowhead Pharma 47.44 34.001 +13.439 (40%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 10.791 +4.219 (39%)
LASR Nlight Inc 20.62 14.85 +5.77 (39%)
BGNE Beigene Ltd Ads 198.25 142.779 +55.471 (39%)
SSI Stage Stores 2.15 1.551 +0.599 (39%)
ITP IT Tech Packaging Inc 0.84 0.606 +0.234 (39%)
MOXC Moxian Inc 2.437 1.759 +0.678 (39%)
ASFI Asta Funding Inc 10.254 7.428 +2.826 (38%)
KOP Koppers Holdings Inc 41.67 30.224 +11.446 (38%)
HOV Hovnanian Enterprises Inc 23.81 17.285 +6.525 (38%)
GNC GNC Holdings Inc 3.19 2.316 +0.874 (38%)
VTIQ Vectoiq Acquisition Corp 10.24 7.454 +2.786 (37%)
SGMS Scientific Games 29.95 21.893 +8.057 (37%)
PBBI Pb Bancorp Inc 15.07 11.047 +4.023 (36%)
HVBC Hv Bancorp Inc 15.20 11.142 +4.058 (36%)
RARX Ra Pharmaceuticals Inc 46.75 34.305 +12.445 (36%)
TSLA Tesla Inc 352.17 258.757 +93.413 (36%)
CWH Camping World Holdings Inc 12.24 9.003 +3.237 (36%)
REPH Recro Pharma Inc 17.10 12.582 +4.518 (36%)
GLG China Bat Group Inc 0.632 0.466 +0.166 (36%)
HOVNP Hovnanian Entr Dep A 4.151 3.061 +1.09 (36%)
NNBR NN Inc 9.67 7.135 +2.535 (36%)
PLUG Plug Power Inc 3.49 2.576 +0.914 (35%)
LACQ Leisure Acquisition Corp 10.28 7.612 +2.668 (35%)
ARDX Ardelyx Inc 6.14 4.552 +1.588 (35%)
COHU Cohu Inc 19.83 14.702 +5.128 (35%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.567 +2.633 (35%)
AYR Aircastle Ltd 32.22 23.907 +8.313 (35%)
FLL Full House Rsts 3.00 2.228 +0.772 (35%)
SGEN Seattle Genetics Inc 114.75 85.235 +29.515 (35%)
IDN Intellicheck Mobilisia 6.736 5.009 +1.727 (34%)
XBIT Xbiotech Inc 12.53 9.324 +3.206 (34%)
CLVS Clovis Oncology Inc 6.38 4.753 +1.627 (34%)
QADB Q A D Inc Cl B 36.53 27.227 +9.303 (34%)
CNFR Conifer Holdings 4.00 2.986 +1.014 (34%)
KGJI Kingold Jewelry Inc 1.48 1.105 +0.375 (34%)
PFSW Pfsweb Inc 3.70 2.766 +0.934 (34%)
BLDP Ballard Power Sys 6.92 5.175 +1.745 (34%)
ADT ADT Inc 8.39 6.277 +2.113 (34%)
WMGI Wright Med Grp NV 29.51 22.116 +7.394 (33%)
SPWH Sportsman's Wareh 7.145 5.359 +1.786 (33%)
JCTCF Jewett-Cameron Trd 7.991 5.995 +1.996 (33%)
VIPS Vipshop Holdings Ltd 12.50 9.386 +3.114 (33%)
XOMA Xoma Corp 25.28 18.998 +6.282 (33%)
DGSE Dgse Companies Inc 1.537 1.156 +0.381 (33%)
ETM Entercom Communications Corp 4.80 3.61 +1.19 (33%)
CBPX Continental Building Products 36.44 27.409 +9.031 (33%)
EXPR Express Inc 3.83 2.881 +0.949 (33%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.693 +0.887 (33%)
TROX Tronox Inc 11.38 8.564 +2.816 (33%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 7.499 +2.451 (33%)
JCP J.C. Penney Company Inc 1.17 0.882 +0.288 (33%)
CAAS China Automotive Sys 2.64 1.991 +0.649 (33%)
DCPH Deciphera Pharmaceuticals Inc 48.91 36.992 +11.918 (32%)
QUOT Quotient Technology Inc 10.84 8.206 +2.634 (32%)
CGEN Compugen Ltd 5.64 4.273 +1.367 (32%)
ONCY Oncolytics Biotech Inc 0.938 0.711 +0.227 (32%)
INFU Infusystems Holdings 7.60 5.772 +1.828 (32%)
RVP Retractable Technologies 1.33 1.011 +0.319 (32%)
DVAX Dynavax Technologies 5.83 4.436 +1.394 (31%)
MLSS Milestone Scientific 1.16 0.883 +0.277 (31%)
MRSN Mersana Therapeutics Inc 2.74 2.087 +0.653 (31%)
NEW Puxin Ltd 10.88 8.289 +2.591 (31%)
NPTN Neophotonics Corp 8.57 6.53 +2.04 (31%)
UIS Unisys Corp 10.97 8.359 +2.611 (31%)
VTSI Virtra Systems Inc 3.58 2.729 +0.851 (31%)
QRVO Qorvo Inc 103.75 79.195 +24.555 (31%)
ACIU AC Immune S.A. 6.96 5.317 +1.643 (31%)
HYACU Haymaker Acquisition Corp Unit 10.474 8.02 +2.454 (31%)
EVRI Everi Holdings Inc 12.37 9.48 +2.89 (30%)
ALGN Align Technology 263.92 202.332 +61.588 (30%)
LLNW Limelight Networks 4.21 3.229 +0.981 (30%)
FRAN Francesca's Holdings 15.87 12.178 +3.692 (30%)
LN Line Corp 48.13 36.938 +11.192 (30%)
SOXL Semiconductor Bull 3X Direxion 232.10 178.199 +53.901 (30%)
DLNG Dynagas Lng Partners LP 2.16 1.659 +0.501 (30%)
LXRX Lexicon Pharmaceutcl 3.53 2.712 +0.818 (30%)
NH Nanthealth Inc 0.87 0.669 +0.201 (30%)
ASPU Aspen Group Inc 6.85 5.271 +1.579 (30%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 7.964 +2.386 (30%)
KEM Kemet Corp 26.23 20.222 +6.008 (30%)
GRVY Gravity Co. Ltd 41.59 32.075 +9.515 (30%)
NMRK Newmark Group Inc Cl A 12.53 9.668 +2.862 (30%)
TPC Tutor Perini Corp 17.63 13.606 +4.024 (30%)
CLGN Collplant Biotechnologies Ltd 4.85 3.743 +1.107 (30%)
AGEN Agenus Inc 3.72 2.873 +0.847 (29%)
AMKR Amkor Technology 12.995 10.043 +2.952 (29%)
STKL Sunopta Inc 2.70 2.088 +0.612 (29%)
THC Tenet Healthcare Corp 30.55 23.626 +6.924 (29%)
ACHN Achillion Pharmaceuticals 6.25 4.835 +1.415 (29%)
BBBY Bed Bath & Beyond 14.20 10.994 +3.206 (29%)
TIF Tiffany & Company 125.08 96.917 +28.163 (29%)
DXCM Dexcom 208.37 161.57 +46.80 (29%)
MEET The Meet Group 5.03 3.903 +1.127 (29%)
GDEN Golden Entmt 18.15 14.097 +4.053 (29%)
EVER Everquote Inc Cl A 28.35 22.025 +6.325 (29%)
DOVA Dova Pharmaceuticals Inc 28.04 21.813 +6.227 (29%)
CUI Cui Global Inc 0.97 0.755 +0.215 (28%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.55 +1.577 (28%)
DL China Distance Education Holdings 7.00 5.457 +1.543 (28%)
PTI Proteostasis Ther 1.05 0.819 +0.231 (28%)
CNXN PC Connection Inc 50.89 39.704 +11.186 (28%)
ICHR Ichor Holdings Ltd 32.31 25.262 +7.048 (28%)
ACLS Axcelis Tech Inc 22.74 17.794 +4.946 (28%)
MICT Micronet Enertec Tec 0.80 0.626 +0.174 (28%)
QRTEB Liberty Int Qvc Sr B 10.08 7.891 +2.189 (28%)
VECO Veeco Instrument 15.22 11.916 +3.304 (28%)
ZYME Zymeworks Inc 36.14 28.313 +7.827 (28%)
BNED Barnes & Noble Education Inc C 4.65 3.647 +1.003 (28%)
DRNA Dicerna Pharmaceutic 19.30 15.148 +4.152 (27%)
RYAAY Ryanair Hldgs Plc 86.01 67.646 +18.364 (27%)
EPZM Epizyme Inc 15.36 12.081 +3.279 (27%)
CDTX Cidara Thera 2.39 1.88 +0.51 (27%)
WVFC Wvs Financial Corp 16.14 12.699 +3.441 (27%)
ENDP Endo Int'l Plc 4.53 3.567 +0.963 (27%)
CRUS Cirrus Logic Inc 72.71 57.258 +15.452 (27%)
SBH Sally Beauty Holdings 18.97 14.941 +4.029 (27%)
TTM Tata Motors Ltd 11.86 9.358 +2.502 (27%)
HIBB Hibbett Sports Inc 25.99 20.515 +5.475 (27%)
ORN Orion Group Holdings Inc 5.72 4.516 +1.204 (27%)
CRWS Crown Crafts Inc 7.46 5.895 +1.565 (27%)
TWOU 2U Inc 22.69 17.933 +4.757 (27%)
INFN Infinera Corp 6.71 5.306 +1.404 (26%)
CATM Cardtronics Inc 40.60 32.124 +8.476 (26%)
SBGL Sibanye Gold Ltd ADR 7.56 5.983 +1.577 (26%)
DGII Digi Intl Inc 17.36 13.759 +3.601 (26%)
INST Instructure Inc 52.98 41.992 +10.988 (26%)
AXE Anixter International Inc 86.20 68.324 +17.876 (26%)
XRX Xerox Corp 38.94 30.867 +8.073 (26%)
VBFC Village Bank & Trust 34.90 27.683 +7.217 (26%)
TRUP Trupanion Inc 32.35 25.683 +6.667 (26%)
CROX Crocs Inc 36.66 29.109 +7.551 (26%)
BDSI Biodelivery Sci Intl 6.15 4.887 +1.263 (26%)
COMM Commscope Holding Company 14.95 11.882 +3.068 (26%)
PNRG Primeenergy Cp 139.80 111.122 +28.678 (26%)
PDD Pinduoduo Inc ADR 42.76 33.995 +8.765 (26%)
TGI Triumph Group 28.49 22.663 +5.827 (26%)
UNAM Unico American Cp 6.00 4.776 +1.224 (26%)
RAD Rite Aid Corp 9.90 7.881 +2.019 (26%)
CARS Cars.com Inc 12.69 10.104 +2.586 (26%)
ATEC Alphatec Holdings 7.18 5.721 +1.459 (26%)
OGCP Empire State Realty Op LP Se 14.26 11.367 +2.893 (25%)
WVE Wave Life Sci Ord Sh 28.66 22.853 +5.807 (25%)
LOCO El Pollo Loco 14.59 11.637 +2.953 (25%)
QGEN Qiagen N.V. 40.56 32.375 +8.185 (25%)
TGTX Tg Therapeuticscmn 8.00 6.386 +1.614 (25%)
PAR Par Technology Corp 30.21 24.124 +6.086 (25%)
GAIA Gaiam Inc 9.03 7.212 +1.818 (25%)
EVH Evolent Health Inc Cl A Com 9.50 7.587 +1.913 (25%)
INSW International Seaways Inc 26.13 20.889 +5.241 (25%)
PATI Patriot TR HD 17.50 13.993 +3.507 (25%)
MUSA Murphy USA Inc 117.23 93.863 +23.367 (25%)
GE General Electric Company 11.52 9.228 +2.292 (25%)
GEN Genesis Healthcare Inc 1.57 1.258 +0.312 (25%)
SPAR Spartan Motors Inc 17.61 14.124 +3.486 (25%)
CBMG Cellular Biomedicine 18.17 14.573 +3.597 (25%)
CRSP Crispr Therapeutics Ag 56.87 45.622 +11.248 (25%)
LEG Leggett & Platt Inc 53.37 42.838 +10.532 (25%)
CMRE Costamare Inc 8.09 6.497 +1.593 (25%)
RMAX Re/Max Holdings Inc 37.70 30.314 +7.386 (24%)
SHOO Steven Maddens Ltd 44.24 35.576 +8.664 (24%)
RIGL Rigel Pharmaceuticals 2.34 1.882 +0.458 (24%)
ACAD Acadia Pharmaceutica 46.10 37.082 +9.018 (24%)
EMCF Emclaire Finl Cor 32.828 26.424 +6.404 (24%)
PBF PBF Energy Inc 33.46 26.939 +6.521 (24%)
BRKS Brooks Automation 46.91 37.801 +9.109 (24%)
BGI Birks Group Inc 1.15 0.927 +0.223 (24%)
TRNX Taronis Technologies Inc 1.89 1.524 +0.366 (24%)
DWSN Dawson Geophscl 2.70 2.177 +0.523 (24%)
CANG Cango Inc ADR 6.82 5.503 +1.317 (24%)
TRNS Transcat Inc 31.79 25.667 +6.123 (24%)
URI United Rentals 154.34 124.625 +29.715 (24%)
FTNT Fortinet Inc 101.54 82.011 +19.529 (24%)
TRUE Truecar Inc 4.62 3.732 +0.888 (24%)
TRMD Torm Plc Cl A 8.688 7.019 +1.669 (24%)
YI 111 Inc ADR 5.20 4.201 +0.999 (24%)
PRTA Prothena Corp 10.47 8.459 +2.011 (24%)
HL Hecla Mining Company 2.39 1.933 +0.457 (24%)
TK Teekay Shipping Corp 5.40 4.37 +1.03 (24%)
CNNE Cannae Holdings Inc 35.53 28.754 +6.776 (24%)
SEAC Sea Change Intl IN 3.33 2.695 +0.635 (24%)
MBUU Malibu Boats Inc 38.03 30.781 +7.249 (24%)
MRNA Moderna Inc 19.37 15.688 +3.682 (23%)
TDAC Trident Acquisitions Corp 10.48 8.50 +1.98 (23%)
VIVE Viveve Medical 3.31 2.685 +0.625 (23%)
SGB Southwest Georgia Financial Corp 20.582 16.70 +3.882 (23%)
GIG Gigcapital Inc 10.469 8.50 +1.969 (23%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.516 +1.964 (23%)
TATT T A T Tech Ltd 4.913 3.994 +0.919 (23%)
OFED Oconee Fed Fin Corp 22.21 18.058 +4.152 (23%)
AIRT Air T Inc 19.95 16.223 +3.727 (23%)
PCTI Pc-Tel Inc 8.96 7.29 +1.67 (23%)
EVOK Evoke Pharma 1.10 0.895 +0.205 (23%)
AUDC Audiocodes Ltd 23.42 19.056 +4.364 (23%)
MTOR Meritor Inc 24.19 19.684 +4.506 (23%)
ERI Eldorado Resorts 52.06 42.37 +9.69 (23%)
TVTY Tivity Health 21.32 17.365 +3.955 (23%)
BELFA Bel Fuse Cl A 13.53 11.028 +2.502 (23%)
NVRO Nevro Corp 105.19 85.758 +19.432 (23%)
GTES Gates Industrial Corp Plc 11.92 9.718 +2.202 (23%)
HABT Habit Rest 11.22 9.148 +2.072 (23%)
MVIS Microvision 0.82 0.669 +0.151 (23%)
ZAGG Zagg Inc 8.06 6.576 +1.484 (23%)
WGO Winnebago Industries 48.48 39.554 +8.926 (23%)
HSKA Heska Corp 92.22 75.265 +16.955 (23%)
AVH Avianca Holdings S.A. 4.47 3.651 +0.819 (22%)
KRYS Krystal Biotech Inc 51.56 42.133 +9.427 (22%)
STT State Street Corp 72.54 59.283 +13.257 (22%)
ICBK County Bancorp 23.84 19.484 +4.356 (22%)
PNBK Patriot Natl Bncp 12.37 10.12 +2.25 (22%)
AXL American Axle & Manufacturing 9.96 8.151 +1.809 (22%)
TECD Tech Data Cp 130.43 106.77 +23.66 (22%)
GRSH Gores Holdings III Inc Cl A 10.23 8.374 +1.856 (22%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.37 +1.855 (22%)
MAYS J W Mays Inc 33.13 27.128 +6.002 (22%)
CWBR Cohbar Inc 1.90 1.556 +0.344 (22%)
IRWD Ironwood Pharmaceuti 11.48 9.407 +2.073 (22%)
GMO General Moly Inc 0.277 0.227 +0.05 (22%)
ROK Rockwell Automation Inc 200.27 164.114 +36.156 (22%)
MPAA Motorcar Parts Amer 20.43 16.76 +3.67 (22%)
BLMN Bloomin' Brands Inc 23.06 18.924 +4.136 (22%)
DSKE Daseke Inc 3.135 2.576 +0.559 (22%)
BGFV Big 5 Sporting 2.83 2.326 +0.504 (22%)
AMD Adv Micro Devices 38.56 31.694 +6.866 (22%)
GORO Gold Resource Corp 4.43 3.643 +0.787 (22%)
POPE Pope Resource Uts 85.445 70.273 +15.172 (22%)
NVGS Navigator Holdings 12.75 10.488 +2.262 (22%)
KFFB Kentucky First Fed 7.675 6.316 +1.359 (22%)
CNR Cornerstone Building Brands Inc 6.92 5.696 +1.224 (21%)
SSBI Summit State Bank 12.58 10.358 +2.222 (21%)
UONE Urban One Inc 2.20 1.812 +0.388 (21%)
DOOO Brp Inc 46.84 38.581 +8.259 (21%)
ATRS Antares Pharma 4.16 3.427 +0.733 (21%)
AOBC American Outdoor Brands Corp 8.50 7.003 +1.497 (21%)
SRCL Stericycle Inc 61.59 50.746 +10.844 (21%)
TKR Timken Company 53.90 44.411 +9.489 (21%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.322 +1.778 (21%)
QNST Quinstreet Inc 15.20 12.528 +2.672 (21%)
ABBV Abbvie Inc 88.63 73.054 +15.576 (21%)
QES Quintana Energy Services Inc 2.05 1.69 +0.36 (21%)
AMAT Applied Materials 62.06 51.186 +10.874 (21%)
VNCE Vince Holding Corp 20.75 17.115 +3.635 (21%)
HEES H&E Equip Services 35.07 28.93 +6.14 (21%)
CNC Centene Corp 57.56 47.552 +10.008 (21%)
USD Ultra Semiconductors Proshares 55.70 46.021 +9.679 (21%)
MFSF Mutualfirst Finl Inc 39.86 32.941 +6.919 (21%)
AFH Atlas Fincl Hld Ord 0.56 0.463 +0.097 (21%)
ICPT Intercept Pharmaceuticals 82.25 68.022 +14.228 (21%)
DOOR Masonite Wrldwde Hld 68.69 56.85 +11.84 (21%)
TSQ Townsquare Media Llc 7.96 6.59 +1.37 (21%)
CARG Cargurus Inc Cl A 39.68 32.855 +6.825 (21%)
CTL Centurylink 14.97 12.407 +2.563 (21%)
JE Just Energy Group Inc 2.40 1.99 +0.41 (21%)
OESX Orion Energy Syst 3.37 2.796 +0.574 (21%)
NWPX Northwest Pipe Company 33.49 27.814 +5.676 (20%)
LRCX Lam Research Corp 283.68 235.625 +48.055 (20%)
RDNT Radnet Inc 17.99 14.947 +3.043 (20%)
ASTE Astec Inds Inc 37.79 31.401 +6.389 (20%)
INTT Intest Corp 5.47 4.545 +0.925 (20%)
CC Chemours Company 18.43 15.314 +3.116 (20%)
GRN Ipath Series B Carbon ETN 47.725 39.66 +8.065 (20%)
STM Stmicroelectronics N.V. 24.19 20.105 +4.085 (20%)
SFBC Sound Financial 35.99 29.917 +6.073 (20%)
TILE Interface Inc 16.365 13.606 +2.759 (20%)
AIMC Altra Indtl Mtn 33.58 27.921 +5.659 (20%)
MTSI Macom Technology S 25.91 21.554 +4.356 (20%)
VEC Vectrus Inc 52.28 43.506 +8.774 (20%)
HTZ Hertz Global Holdings Inc 16.47 13.715 +2.755 (20%)
TTPH Tetraphase Pharmaceu 2.47 2.057 +0.413 (20%)
FAT Fat Brands Inc 5.45 4.539 +0.911 (20%)
NMIH Nmi Holdings Inc 34.09 28.395 +5.695 (20%)
CLW Clearwater Paper Corp 21.57 17.969 +3.601 (20%)
FORM Formfactor Inc 23.22 19.352 +3.868 (20%)
VICR Vicor Cp 38.92 32.445 +6.475 (20%)
AEL American Equity Investment Life 28.52 23.806 +4.714 (20%)
XENT Intersect Ent Inc 21.18 17.693 +3.487 (20%)
GIII G-III Apparel Gp 29.505 24.668 +4.837 (20%)
URBN Urban Outfitters Inc 31.06 25.969 +5.091 (20%)
ESI Element Solutions Inc 12.15 10.161 +1.989 (20%)
CDE Coeur Mining Inc 6.29 5.261 +1.029 (20%)
BWA Borgwarner Inc 44.59 37.309 +7.281 (20%)
SIEN Sientra Inc 8.07 6.754 +1.316 (19%)
GV Goldfield Corp 2.62 2.193 +0.427 (19%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.58 +1.67 (19%)
TDOC Teladoc Health Inc 80.94 67.763 +13.177 (19%)
SEM Select Medical Holdings Corp 20.42 17.097 +3.323 (19%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.255 +1.605 (19%)
TTGT Techtarget Inc 28.81 24.122 +4.688 (19%)
REGI Renewable Energy 17.27 14.463 +2.807 (19%)
CI Cigna Corp 196.01 164.182 +31.828 (19%)
RVNC Revance Therapeutics 15.81 13.245 +2.565 (19%)
CORT Corcept Therapeutics 16.44 13.775 +2.665 (19%)
BRY Berry Pete Corp 11.31 9.476 +1.834 (19%)
DHT Dht Holdings 7.72 6.469 +1.251 (19%)
RILY B. Riley Financl 28.22 23.646 +4.574 (19%)
ENR Energizer Holdings Inc 48.81 40.916 +7.894 (19%)
KRO Kronos Worldwide Inc 14.30 11.99 +2.31 (19%)
SWM Schweitzer-Mauduit International 44.48 37.292 +7.188 (19%)
BELFB Bel Fuse Inc Cl B 16.23 13.609 +2.621 (19%)
AMRB American River Bkshs 14.65 12.285 +2.365 (19%)
PDLI Pdl Biopharma Inc 3.00 2.516 +0.484 (19%)
MKSI Mks Instruments Inc 109.88 92.174 +17.706 (19%)
DVA Davita Healthcare Partners Inc 70.83 59.44 +11.39 (19%)
DAC Danaos Corp 11.00 9.233 +1.767 (19%)
TAL Tal Education Group 44.44 37.305 +7.135 (19%)
ARA American Renal Associates 9.11 7.647 +1.463 (19%)
NTAP Netapp Inc 62.87 52.789 +10.081 (19%)
CWBC Community West Bncsh 10.59 8.894 +1.696 (19%)
GME Gamestop Corp 5.88 4.939 +0.941 (19%)
OIIM O2Micro Intl Ltd 1.615 1.357 +0.258 (19%)
OPOF Old Point Finl Cp 25.74 21.628 +4.112 (19%)
OSK Oshkosh Truck Corp 91.09 76.573 +14.517 (19%)
THO Thor Industries 64.99 54.632 +10.358 (19%)
RETL Retail Bull 3X Direxion 26.44 22.229 +4.211 (19%)
LITE Lumentum Hld 68.90 57.947 +10.953 (19%)
WWW Wolverine World Wide 33.30 28.009 +5.291 (19%)
BLDR Builders Firstsource 25.05 21.078 +3.972 (19%)
GLBZ Glen Burnie Bancorp 11.40 9.595 +1.805 (19%)
PLPC Preformed Line Prd 64.16 54.011 +10.149 (19%)
FLOW SPX Flow Inc 45.99 38.718 +7.272 (19%)
PLXS Plexus Cp 75.98 63.975 +12.005 (19%)
ASPN Aspen Aerogels Inc 7.38 6.216 +1.164 (19%)
ZG Zillow Grp Inc Cl A 39.51 33.281 +6.229 (19%)
ESTA Establishment Labs Holdings Inc 23.83 20.079 +3.751 (19%)
HMI Huami Corp ADR 11.90 10.028 +1.872 (19%)
REX Rex American Resources Corp 90.98 76.74 +14.24 (19%)
Z Zillow Group Cl C 39.68 33.467 +6.213 (19%)
CYBE Cyberoptics Cp 18.19 15.344 +2.846 (19%)
STN Stantec Inc 26.37 22.243 +4.127 (19%)
AEIS Advanced Energy 65.76 55.476 +10.284 (19%)
NTNX Nutanix Inc 29.40 24.801 +4.599 (19%)
CCM Concord Medical Services 2.79 2.354 +0.436 (19%)
CBL Cbl & Associates Properties 1.46 1.232 +0.228 (19%)
SWKS Skyworks Solutions 99.42 83.897 +15.523 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.142 +9.648 (18%)
BOOT Boot Barn Holdings Inc 41.68 35.175 +6.505 (18%)
CAH Cardinal Health 56.24 47.488 +8.752 (18%)
OEC Orion Engineered Carbons S.A R 18.79 15.871 +2.919 (18%)
RVEN Reven Housing REIT 5.12 4.325 +0.795 (18%)
ONDK On Deck Capital Inc 4.33 3.658 +0.672 (18%)
NVMI Nova Measuring Instr 37.35 31.557 +5.793 (18%)
ROAD Construction Partners Inc Cl A 18.95 16.011 +2.939 (18%)
HII Huntington Ingalls Industries 256.86 217.087 +39.773 (18%)
PLOW Douglas Dynamics 53.17 44.974 +8.196 (18%)
CHS Chico's Fas 4.15 3.511 +0.639 (18%)
PETS Petmed Express Inc 22.72 19.225 +3.495 (18%)
JHX James Hardie Industries Se 19.61 16.593 +3.017 (18%)
DAR Darling International Inc 23.08 19.541 +3.539 (18%)
LGL LGL Group 12.12 10.265 +1.855 (18%)
WHLR Wheeler Real Estate 1.882 1.594 +0.288 (18%)
ATKR Atkore International Group 37.28 31.586 +5.694 (18%)
SNX Synnex Corp 121.25 102.756 +18.494 (18%)
LAZY Lazydays Holdings Inc 4.615 3.911 +0.704 (18%)
RL Ralph Lauren Corp 112.61 95.451 +17.159 (18%)
FENG Phoenix New Media Ltd 3.32 2.814 +0.506 (18%)
LKQ LKQ Corp 35.55 30.143 +5.407 (18%)
DDS Dillard's 76.87 65.214 +11.656 (18%)
RYI Ryerson Holding Corp 9.72 8.247 +1.473 (18%)
ROKU Roku Inc 157.30 133.459 +23.841 (18%)
NSIT Insight Enterpr 64.68 54.883 +9.797 (18%)
HUM Humana Inc 335.55 284.737 +50.813 (18%)
PVH Phillips-Van Heusen Corp 99.92 84.786 +15.134 (18%)
IMGN Immunogen Inc 3.31 2.809 +0.501 (18%)
NAV Navistar International Corp 33.02 28.023 +4.997 (18%)
JBL Jabil Circuit 39.02 33.125 +5.895 (18%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 43.369 +7.711 (18%)
STAA Staar Surgical Company 35.21 29.90 +5.31 (18%)
SQBG Sequential Brands 0.378 0.321 +0.057 (18%)
SCVL Shoe Carnival Inc 36.62 31.119 +5.501 (18%)
LUB Luby's Inc 2.01 1.708 +0.302 (18%)
VC Visteon Corp 93.03 79.065 +13.965 (18%)
ABMD Abiomed Inc 223.23 189.761 +33.469 (18%)
FOCS Focus Financial Partners Inc Cl A 26.74 22.732 +4.008 (18%)
SPXC SPX Corp 47.60 40.468 +7.132 (18%)
MCHX Marchex Inc 3.98 3.384 +0.596 (18%)
LBTYB Liberty Global Ord B 23.50 19.983 +3.517 (18%)
FEYE Fireeye Inc 17.07 14.519 +2.551 (18%)
HALO Halozyme Therapeutic 18.91 16.088 +2.822 (18%)
SIMO Silicon Motion Techn 42.63 36.275 +6.355 (18%)
CRAI Cra International 50.58 43.046 +7.534 (18%)
MNTA Momenta Pharma 16.03 13.642 +2.388 (18%)
ELLO Ellomay Capital Ltd 12.06 10.267 +1.793 (17%)
OSPN Onespan Inc 18.03 15.35 +2.68 (17%)
CALX Calix Inc 7.73 6.582 +1.148 (17%)
LAD Lithia Motors 160.86 136.971 +23.889 (17%)
REVG Rev Group Inc 13.96 11.89 +2.07 (17%)
SVM Silvercorp Metals Inc 4.80 4.089 +0.711 (17%)
FCSC Fibrocell Science 2.99 2.547 +0.443 (17%)
PSTG Pure Storage Inc 20.00 17.038 +2.962 (17%)
AMOT Allied Motion Tech 43.21 36.82 +6.39 (17%)
ADXS Advaxis Inc 0.399 0.34 +0.059 (17%)
LOGM Logmein Inc 81.005 69.07 +11.935 (17%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.217 +2.803 (17%)
AVID Avid Tech Inc 7.72 6.583 +1.137 (17%)
DJCO Daily Journal Cp 280.80 239.458 +41.342 (17%)
MUR Murphy Oil Corp 24.33 20.749 +3.581 (17%)
RDVT Red Violet Inc 16.57 14.134 +2.436 (17%)
GTN Gray Television 19.05 16.253 +2.797 (17%)
CMTL Comtech Telecom Company 36.02 30.735 +5.285 (17%)
TQQQ Ultrapro QQQ Proshares 75.21 64.174 +11.036 (17%)
LAWS Lawson Products IN 48.28 41.212 +7.068 (17%)
LPG Dorian Lpg Ltd 12.92 11.03 +1.89 (17%)
ROM Ultra Technology Proshares 145.23 124.013 +21.217 (17%)
CUTR Cutera Inc 35.72 30.506 +5.214 (17%)
KSS Kohl's Corp 59.08 50.467 +8.613 (17%)
MD Mednax Inc 26.69 22.80 +3.89 (17%)
MTW Manitowoc Company 15.56 13.296 +2.264 (17%)
AAPL Apple Inc 265.76 227.104 +38.656 (17%)
PATK Patrick Inds Inc 49.92 42.676 +7.244 (17%)
UFPI Universal Forest Prd 49.63 42.43 +7.20 (17%)
CNO Cno Financial Group 18.28 15.631 +2.649 (17%)
SENEA Seneca Foods Cp A 36.30 31.049 +5.251 (17%)
ISR Isoray Inc 0.388 0.332 +0.056 (17%)
JELD Jeld-Wen Holding Inc 21.35 18.274 +3.076 (17%)
PDFS Pdf Solutions Inc 15.77 13.502 +2.268 (17%)
PFIN P F Inds Inc A 6.60 5.651 +0.949 (17%)
HNGR Hanger Inc 24.11 20.65 +3.46 (17%)
GHL Greenhill & Co. Inc 17.39 14.896 +2.494 (17%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.346 +6.584 (17%)
EURN Euronav NV 11.00 9.425 +1.575 (17%)
KRG Kite Realty Group Trust 18.88 16.178 +2.702 (17%)
VLO Valero Energy Corp 100.61 86.241 +14.369 (17%)
SSNC SS&C Technologies 58.51 50.178 +8.332 (17%)
PODD Insulet Corp 180.34 154.727 +25.613 (17%)
VALU Value Line Inc 27.21 23.353 +3.857 (17%)
EDAP Edap Tms Sa ADR 4.84 4.154 +0.686 (17%)
ISRL Isramco Inc 121.65 104.446 +17.204 (16%)
CAL Caleres Inc 24.24 20.82 +3.42 (16%)
FIX Comfort Systems USA 50.56 43.429 +7.131 (16%)
SE Sea Ltd ADR 36.38 31.262 +5.118 (16%)
VTNR Vertex Energy 1.38 1.186 +0.194 (16%)
LX Lexinfintech Holdings Ltd 12.50 10.746 +1.754 (16%)
CVS CVS Corp 74.29 63.892 +10.398 (16%)
AXGN Axogen Inc 16.20 13.938 +2.262 (16%)
NTRA Natera Inc 39.83 34.268 +5.562 (16%)
SSKN Strata Skin Scien 2.573 2.214 +0.359 (16%)
IGT International Game Technology 15.59 13.417 +2.173 (16%)
SPNS Sapiens Intl Cp NV 22.62 19.469 +3.151 (16%)
AGRX Agile Therap 1.49 1.283 +0.207 (16%)
BKE Buckle Inc 23.59 20.319 +3.271 (16%)
ROCK Gibraltar Ind Inc 53.00 45.655 +7.345 (16%)
KE Kimball Electrnc 17.30 14.903 +2.397 (16%)
UEIC Universal Elect IN 56.94 49.066 +7.874 (16%)
CCXI Chemocentryx Inc 8.84 7.619 +1.221 (16%)
ATI Allegheny Technologies Inc 23.49 20.247 +3.243 (16%)
HPE Hewlett Packard Enterprise Comp 17.23 14.852 +2.378 (16%)
B Barnes Group 59.81 51.56 +8.25 (16%)
CCRN Cross Ctry Hlthcr 12.23 10.544 +1.686 (16%)
OPB Opus Bank 25.98 22.399 +3.581 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.898 +3.018 (16%)
NAOV Nanovibronix Inc 2.97 2.561 +0.409 (16%)
RCM R1 Rcm Inc 12.58 10.849 +1.731 (16%)
DOW Dow Inc 54.86 47.315 +7.545 (16%)
TALO Talos Energy Inc 24.23 20.901 +3.329 (16%)
USLM U S Lime & Mineral 93.55 80.714 +12.836 (16%)
STMP Stamps.com Inc 85.70 73.95 +11.75 (16%)
FBIO Fortress Biotech Inc 1.78 1.536 +0.244 (16%)
HAIN Hain Celestial Group 25.10 21.666 +3.434 (16%)
KBR KBR Inc 30.06 25.949 +4.111 (16%)
QCOM Qualcomm Inc 90.81 78.406 +12.404 (16%)
TENB Tenable Holdings Inc 26.86 23.194 +3.666 (16%)
NBIX Neurocrine Bioscienc 113.05 97.653 +15.397 (16%)
JWN Nordstrom 38.04 32.859 +5.181 (16%)
EBMT Eagle Bancorp [Mt] 20.25 17.499 +2.751 (16%)
CPSI Computer Programs 26.51 22.915 +3.595 (16%)
ARNC Arconic Inc 30.86 26.676 +4.184 (16%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.386 +1.314 (16%)
FUSB First US Bancshares Inc 10.50 9.079 +1.421 (16%)
APPS Digital Turbine 7.96 6.884 +1.076 (16%)
FLXN Flexion Therapeutics 16.09 13.916 +2.174 (16%)
CUBI Customers Bancorp 24.21 20.942 +3.268 (16%)
SP SP Plus Corp 43.91 37.981 +5.929 (16%)
JLL Jones Lang Lasalle Inc 163.79 141.684 +22.106 (16%)
BCS Barclays Plc 8.78 7.596 +1.184 (16%)
EPAY Bottomline Tech IN 47.755 41.325 +6.43 (16%)
GLT Glatfelter 17.82 15.425 +2.395 (16%)
ASUR Asure Software 8.65 7.49 +1.16 (15%)
CCF Chase Corp 122.41 105.997 +16.413 (15%)
VAC Marriot Vacations Worldwide Cor 120.51 104.356 +16.154 (15%)
ITT ITT Inc 69.29 60.008 +9.282 (15%)
GT Goodyear Tire Rubber 16.05 13.901 +2.149 (15%)
TMQ Trilogy Metals Inc 2.07 1.793 +0.277 (15%)
GPI Group 1 Automotive 101.39 87.831 +13.559 (15%)
AXSM Axsome Thera 27.68 23.981 +3.699 (15%)
KOS Kosmos Energy Ltd 7.22 6.257 +0.963 (15%)
FLEX Flextronics Intl Ltd 12.18 10.556 +1.624 (15%)
SSD Simpson Manufacturing Company 81.25 70.439 +10.811 (15%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.834 +3.196 (15%)
CZWI Citizens Community 11.51 9.981 +1.529 (15%)
DOCU Docusign Inc 67.78 58.775 +9.005 (15%)
DCO Ducommun Inc 49.48 42.912 +6.568 (15%)
AAXN Axon Inc 67.37 58.429 +8.941 (15%)
GFN General Finance Corp 10.05 8.718 +1.332 (15%)
IPHI Inphi Corp 73.70 63.934 +9.766 (15%)
TG Tredegar Corp 21.99 19.082 +2.908 (15%)
TCMD Tactile Systems Technology Inc 55.77 48.406 +7.364 (15%)
TREE Lendingtree Inc 369.94 321.115 +48.825 (15%)
PGNX Progenics Pharmaceuticals 5.76 5.001 +0.759 (15%)
RM Regional Managment Corp 32.59 28.297 +4.293 (15%)
NMR Nomura Holdings Inc ADR 4.94 4.29 +0.65 (15%)
REGN Regeneron Pharmaceuticals 344.87 299.566 +45.304 (15%)
SAH Sonic Automotive 34.20 29.719 +4.481 (15%)
LPLA Lpl Financial Hld 90.78 78.89 +11.89 (15%)
VRTU Virtusa Corp 43.01 37.377 +5.633 (15%)
ALLE Allegion Plc 119.12 103.539 +15.581 (15%)
HLIT Harmonic Inc 7.90 6.867 +1.033 (15%)
IMMU Immunomedics Inc 17.54 15.249 +2.291 (15%)
BIIB Biogen Inc 282.27 245.427 +36.843 (15%)
UNB Union Bankshares Inc 36.04 31.336 +4.704 (15%)
SGLB Sigma Labs Inc 0.79 0.687 +0.103 (15%)
RNG Ringcentral Inc 170.19 148.039 +22.151 (15%)
RDFN Redfin Corp 20.30 17.661 +2.639 (15%)
BHE Benchmark Electronics 33.86 29.463 +4.397 (15%)
IBP Installed Building Products 69.77 60.713 +9.057 (15%)
KSU Kansas City Southern 153.54 133.628 +19.912 (15%)
GGB Gerdau S.A. 3.68 3.203 +0.477 (15%)
PANW Palo Alto Networks Inc 247.00 214.979 +32.021 (15%)
SSTK Shutterstock Inc 42.19 36.725 +5.465 (15%)
CIR Circor International 42.84 37.293 +5.547 (15%)
PTVCA Protective Insurance Corp Cl A 14.85 12.928 +1.922 (15%)
TOO Teekay Offshore Partners LP 1.54 1.341 +0.199 (15%)
VRTX Vertex Pharmaceutic 209.80 182.708 +27.092 (15%)
AIMT Aimmune Therap 26.67 23.225 +3.445 (15%)
TER Teradyne Inc 66.77 58.151 +8.619 (15%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 8.736 +1.294 (15%)
AMAL Amalgamated Bk 19.03 16.577 +2.453 (15%)
IVAC Intevac Inc 6.00 5.228 +0.772 (15%)
BCC Boise Cascade L.L.C. 37.56 32.731 +4.829 (15%)
CLLS Cellectis S.A. ADR 13.53 11.793 +1.737 (15%)
BYD Boyd Gaming Corp 29.28 25.524 +3.756 (15%)
HCM Hutchison China Ads 23.28 20.293 +2.987 (15%)
IMOS Chipmos Tech 23.56 20.54 +3.02 (15%)
DXPE Dxp Enterprise 39.36 34.318 +5.042 (15%)
SOL Renesola Ltd 1.49 1.30 +0.19 (15%)
VNRX Volitionrx Ltd 5.49 4.79 +0.70 (15%)
SITE Siteone Landscape Supply 90.18 78.685 +11.495 (15%)
KZIA Kazia Therapeutics Ltd 3.166 2.763 +0.403 (15%)
AEY Addvantage Techs Group 2.29 1.999 +0.291 (15%)
INSM Insmed Inc 20.28 17.709 +2.571 (15%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.304 +7.596 (15%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.244 +1.486 (15%)
EDRY Eurodry Ltd 7.99 6.978 +1.012 (14%)
SNR New Senior Investment Group Inc 7.75 6.769 +0.981 (14%)
VKTX Viking Thera 8.01 6.996 +1.014 (14%)
SYKE Sykes Enterprises 35.17 30.721 +4.449 (14%)
AES The Aes Corp 18.45 16.118 +2.332 (14%)
CODI Compass Diversified Holdings 22.48 19.642 +2.838 (14%)
FOE Ferro Corp 13.16 11.498 +1.662 (14%)
VCEL Vericel Corproation 18.65 16.297 +2.353 (14%)
PBI Pitney Bowes Inc 4.96 4.335 +0.625 (14%)
GPK Graphic Packaging Holding Company 16.56 14.475 +2.085 (14%)
ZLAB Zai Lab Ltd 38.93 34.034 +4.896 (14%)
MEOH Methanex Cp 40.68 35.565 +5.115 (14%)
BMY Bristol-Myers Squibb Company 58.59 51.228 +7.362 (14%)
RH Restoration Hardware Holdings 188.47 164.793 +23.677 (14%)
ANTM Anthem Inc 297.82 260.425 +37.395 (14%)
CENTA Central Garden & Pet 29.85 26.11 +3.74 (14%)
EXFO Exfo Inc 4.415 3.862 +0.553 (14%)
IBN Icici Bank Ltd 13.74 12.02 +1.72 (14%)
GMRE Global Medical REIT Inc 13.04 11.409 +1.631 (14%)
CFX Colfax Corp 33.54 29.347 +4.193 (14%)
UDOW Ultrapro Dow 30 Proshares 117.81 103.116 +14.694 (14%)
PLAB Photronics Inc 12.37 10.828 +1.542 (14%)
CRCM Care.com Inc 11.95 10.461 +1.489 (14%)
CNS Cohn & Steers Inc 65.49 57.342 +8.148 (14%)
FRO Frontline Ltd 10.55 9.237 +1.313 (14%)
ACM Aecom Technology Corp 43.19 37.823 +5.367 (14%)
TSM Taiwan Semiconductor Manufacturing 53.29 46.675 +6.615 (14%)
ATSG Air Transport 23.99 21.021 +2.969 (14%)
SKX Skechers U.S.A. 40.47 35.467 +5.003 (14%)
SCSC Scansource Inc 35.25 30.899 +4.351 (14%)
FSBW FS Bancorp Inc 59.47 52.132 +7.338 (14%)
CENT Central Garden 31.84 27.915 +3.925 (14%)
GMS Gms Inc 31.52 27.637 +3.883 (14%)
KLAC K L A-Tencor Corp 177.86 155.965 +21.895 (14%)
FN Fabrinet 60.86 53.367 +7.493 (14%)
HOFT Hooker Furniture 23.92 20.977 +2.943 (14%)
ON On Semiconductor 21.79 19.11 +2.68 (14%)
VSEC V S E Cp 38.75 33.996 +4.754 (14%)
WU Western Union Company 26.80 23.512 +3.288 (14%)
GHM Graham Corp 22.85 20.049 +2.801 (14%)
GAIN Gladstone Investment 14.05 12.33 +1.72 (14%)
WCC Wesco International 54.11 47.484 +6.626 (14%)
ABR Arbor Realty Trust 15.04 13.201 +1.839 (14%)
DAN Dana Inc 16.77 14.719 +2.051 (14%)
MCB Metropolitan Bank Holding Corp 45.86 40.258 +5.602 (14%)
FRPT Freshpet Inc CS 55.28 48.529 +6.751 (14%)
CTXS Citrix Systems Inc 112.59 98.848 +13.742 (14%)
FBHS Fortune Brands Home & Security 63.06 55.367 +7.693 (14%)
CABO Cable One Inc 1,475.46 1,295.493 +179.967 (14%)
ANF Abercrombie & Fitch Company 18.45 16.203 +2.247 (14%)
AMED Amedisys Inc 152.85 134.256 +18.594 (14%)
BKJ Bancorp of New Jersey Inc 18.98 16.674 +2.306 (14%)
PZZA Papa John's Intl 59.70 52.454 +7.246 (14%)
PCAR Paccar Inc 80.22 70.50 +9.72 (14%)
REI Ring Energy Inc 1.94 1.705 +0.235 (14%)
FCX Freeport-Mcmoran Inc 11.16 9.812 +1.348 (14%)
CYOU Changyou.com Ltd 9.47 8.327 +1.143 (14%)
RCKT Rocket Pharmaceuticals Inc 14.55 12.796 +1.754 (14%)
AMP Ameriprise Financial Services 160.17 140.865 +19.305 (14%)
PNR Pentair Ltd 43.48 38.24 +5.24 (14%)
TV Grupo Televisa S.A. 11.26 9.904 +1.356 (14%)
SBCF Seacoast Banking Cp 29.26 25.739 +3.521 (14%)
LYB Lyondellbasell Industries NV 96.00 84.444 +11.556 (14%)
BIB Ultra Nasdaq Biotech Proshares 53.07 46.697 +6.373 (14%)
TSRI T S R Inc 3.45 3.036 +0.414 (14%)
MGYR Magyar Bancorp Inc 12.01 10.569 +1.441 (14%)
EPRT Essential Properties Realty Trust Inc 26.76 23.55 +3.21 (14%)
BEST Best Inc 5.84 5.14 +0.70 (14%)
HNI Hon Industries Inc 39.55 34.811 +4.739 (14%)
LPT Liberty Property Trust 60.12 52.918 +7.202 (14%)
EVBG Everbridge Inc 84.98 74.812 +10.168 (14%)
AZRE Azure Power Global Ltd 13.267 11.681 +1.586 (14%)
GRBK Green Brick Partners 11.51 10.14 +1.37 (14%)
SAL Salisbury Bancorp 40.81 35.96 +4.85 (13%)
INDB Independent Bk Corp 85.21 75.089 +10.121 (13%)
PII Polaris Industries Inc 102.29 90.138 +12.152 (13%)
SPR Spirit Aerosystems Holdings 92.04 81.128 +10.912 (13%)
WCG Wellcare Group 312.16 275.154 +37.006 (13%)
CLBS Caladrius Bio 2.71 2.389 +0.321 (13%)
WSC Willscot Corp 17.43 15.367 +2.063 (13%)
HA Hawaiian Hldgs Inc 30.63 27.008 +3.622 (13%)
CELP Cypress Energy Partners LP 9.599 8.464 +1.135 (13%)
UHT Universal Health Realty Income Trust 117.62 103.717 +13.903 (13%)
WAAS Aquaventure Holdings Ltd 21.53 18.987 +2.543 (13%)
GCP Gcp Applied Technologies Inc C 22.42 19.775 +2.645 (13%)
OSB Norbord Inc 28.05 24.742 +3.308 (13%)
UNH Unitedhealth Group Inc 269.40 237.702 +31.698 (13%)
MBT Mobile Telesystems 9.46 8.348 +1.112 (13%)
XPO Xpo Logistics Inc 83.64 73.813 +9.827 (13%)
CNOB Connectone Bancorp 25.23 22.267 +2.963 (13%)
CMI Cummins Inc 184.00 162.399 +21.601 (13%)
CECE C E C O Envir 8.13 7.176 +0.954 (13%)
PKOH Park Ohio Hldg Cp 33.68 29.753 +3.927 (13%)
REV Revlon Inc 24.19 21.37 +2.82 (13%)
EIDX Eidos Therapeutics Inc 46.55 41.124 +5.426 (13%)
CFBK Central Fed Cp 13.503 11.932 +1.571 (13%)
DAVA Endava Plc 43.98 38.863 +5.117 (13%)
BEP Brookfield Renewable 44.82 39.609 +5.211 (13%)
AMWD Amer Woodmark Cp 100.92 89.194 +11.726 (13%)
GOLF Acushnet Holdings Corp 30.77 27.195 +3.575 (13%)
GWRE Guidewire Software Inc 119.30 105.45 +13.85 (13%)
URTY Ultrapro Russell 2000 Proshares 75.20 66.48 +8.72 (13%)
ABB Abb Ltd 22.21 19.635 +2.575 (13%)
STC Stewart Information Services Corp 42.86 37.892 +4.968 (13%)
MPC Marathon Petroleum Corp 64.69 57.193 +7.497 (13%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.298 +0.432 (13%)
GNRC Generac Holdings Inc 93.26 82.459 +10.801 (13%)
ALLT Allot Communications 8.78 7.766 +1.014 (13%)
NTRS Northern Trust Corp 106.55 94.239 +12.311 (13%)
BC Brunswick Corp 59.24 52.398 +6.842 (13%)
CMC Commercial Metals Company 20.13 17.805 +2.325 (13%)
BRKR Bruker Corp 49.48 43.768 +5.712 (13%)
GFF Griffon Corp 22.45 19.858 +2.592 (13%)
CAT Caterpillar Inc 145.31 128.544 +16.766 (13%)
THR Thermon Group Holdings Inc 26.22 23.20 +3.02 (13%)
CDW CDW Corp 136.55 120.831 +15.719 (13%)
WAB Wabtec Corp 79.81 70.632 +9.178 (13%)
BURG Chanticleer Hldgs 0.80 0.708 +0.092 (13%)
CNMD C O N M E D Cp 112.99 100.008 +12.982 (13%)
IT Gartner Inc 159.94 141.571 +18.369 (13%)
CCMP Cabot Microelectron 156.01 138.116 +17.894 (13%)
TRN Trinity Industries 21.19 18.76 +2.43 (13%)
WILC G Willi-Food Intl 12.05 10.671 +1.379 (13%)
MGLN Magellan Health 72.60 64.295 +8.305 (13%)
COTY Coty Inc 11.91 10.548 +1.362 (13%)
HRTX Heron Therapeutics 21.58 19.112 +2.468 (13%)
CART Carolina Trust Bank 11.37 10.073 +1.297 (13%)
MT Arcelormittal 16.72 14.812 +1.908 (13%)
LPX Louisiana-Pacific Corp 28.72 25.446 +3.274 (13%)
MS Morgan Stanley 48.99 43.408 +5.582 (13%)
LCII Lci Industries 104.71 92.78 +11.93 (13%)
RUTH Ruth's Hospitality 23.23 20.586 +2.644 (13%)
ZBRA Zebra Technologies 237.73 210.675 +27.055 (13%)
GLIBA Gci Liberty Inc Cl A 72.71 64.437 +8.273 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.692 +1.628 (13%)
VRNS Varonis Systems Inc 75.08 66.54 +8.54 (13%)
INTC Intel Corp 57.96 51.376 +6.584 (13%)
EMR Emerson Electric Company 73.53 65.192 +8.338 (13%)
MSA Msa Safety Inc 124.63 110.51 +14.12 (13%)
UNVR Univar Inc 23.61 20.935 +2.675 (13%)
APO Apollo Global Management Llc C 43.93 38.958 +4.972 (13%)
RXL Ultra Health Care Proshares 114.37 101.437 +12.933 (13%)
SPRT Support.com Inc 1.85 1.641 +0.209 (13%)
HSC Harsco Corp 21.66 19.219 +2.441 (13%)
LYG Lloyds Banking Group Plc 3.01 2.671 +0.339 (13%)
PIR Pier 1 Imports 7.71 6.842 +0.868 (13%)
SAFE Safehold Inc 35.43 31.439 +3.991 (13%)
FENC Fennec Pharmaceuticals Inc 5.296 4.70 +0.596 (13%)
WPG Washington Prime Group Inc 4.41 3.914 +0.496 (13%)
MOFG Midwestone Fnl Gp 34.78 30.871 +3.909 (13%)
ENTX Entera Bio Ltd 2.59 2.299 +0.291 (13%)
HRI Herc Holdings Inc 49.98 44.371 +5.609 (13%)
HMST Homestreet Inc 31.67 28.119 +3.551 (13%)
DECK Deckers Outdoor Corp 167.41 148.646 +18.764 (13%)
FAS Financial Bull 3X Direxion 86.31 76.651 +9.659 (13%)
LW Lamb Weston Holdings Inc 82.94 73.666 +9.274 (13%)
ACER Acer Therapeutics Inc 3.33 2.958 +0.372 (13%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 16.299 +2.051 (13%)
ASML Asml Hldg NY Reg 274.97 244.289 +30.681 (13%)
FFBW Ffbw Inc 11.06 9.826 +1.234 (13%)
CURO Curo Group Holdings Corp 15.61 13.868 +1.742 (13%)
ASC Ardmore Shipping Corp 8.19 7.277 +0.913 (13%)
SEMG Semgroup Corp 15.20 13.506 +1.694 (13%)
BILI Bilibili Inc ADR 16.71 14.848 +1.862 (13%)
BH Biglari Holdings Inc 108.84 96.719 +12.121 (13%)
TSC Tristate Capital Hld 24.19 21.498 +2.692 (13%)
NKSH Natl Bankshares Inc 43.28 38.472 +4.808 (12%)
CLS Celestica Inc 7.87 6.996 +0.874 (12%)
CLSD Clearside Biomedi 1.01 0.898 +0.112 (12%)
IMKTA Ingles Markets Inc 43.99 39.124 +4.866 (12%)
LSBK Lake Shore Bancorp 15.115 13.444 +1.671 (12%)
DPZ Domino's Pizza Inc 281.41 250.313 +31.097 (12%)
CTG Computer Task Gp Inc 5.56 4.946 +0.614 (12%)
PWR Quanta Services 42.42 37.744 +4.676 (12%)
KEP Korea Electric Power Corp 12.22 10.876 +1.344 (12%)
WD Walker & Dunlop 65.72 58.491 +7.229 (12%)
HLF Herbalife Ltd 44.13 39.284 +4.846 (12%)
EROS Eros International Plc 2.13 1.897 +0.233 (12%)
NDSN Nordson Corp 163.27 145.443 +17.827 (12%)
CIL Victory Intl Vol Wtd ETF 38.943 34.692 +4.251 (12%)
QADA Qad Inc 48.82 43.492 +5.328 (12%)
WYY Widepoint Corp 0.385 0.343 +0.042 (12%)
BDGE Bridge Bancorp Inc 33.20 29.58 +3.62 (12%)
CG The Carlyle Group 28.40 25.305 +3.095 (12%)
PEN Penumbra Inc 166.76 148.584 +18.176 (12%)
RPAI Retail Properties of America 13.97 12.449 +1.521 (12%)
SBFG Sb Financial Group 18.00 16.042 +1.958 (12%)
AVY Avery Dennison Corp 132.08 117.714 +14.366 (12%)
CAR Avis Budget Group 31.59 28.159 +3.431 (12%)
EAF Graftech International Ltd 13.83 12.329 +1.501 (12%)
DIOD Diodes Inc 46.01 41.025 +4.985 (12%)
RBS Royal Bank Scotland Group Plc 5.79 5.163 +0.627 (12%)
PSX Phillips 66 118.36 105.578 +12.782 (12%)
CKX Ckx Lands 9.62 8.583 +1.037 (12%)
GNE Genie Energy Ltd Cl B 8.31 7.418 +0.892 (12%)
FIVN Five9 Inc 65.41 58.396 +7.014 (12%)
OMAB Grupo Aeroportuario 55.19 49.277 +5.913 (12%)
JAKK Jakks Pacific Inc 0.896 0.80 +0.096 (12%)
PAG Penske Automotive Group 51.76 46.214 +5.546 (12%)
HOME At Home Group Inc 9.20 8.215 +0.985 (12%)
NVDA Nvidia Corp 204.19 182.323 +21.867 (12%)
MHO M/I Homes 43.19 38.565 +4.625 (12%)
SIVB Svb Financial Group 234.06 209.038 +25.022 (12%)
RUSHA Rush Entpr Cl A 44.61 39.846 +4.764 (12%)
GRMN Garmin Ltd 95.65 85.444 +10.206 (12%)
MX Magnachip Semiconductor Corp 12.50 11.167 +1.333 (12%)
WLK Westlake Chemical Corp 71.26 63.665 +7.595 (12%)
HMC Honda Motor Company 29.00 25.912 +3.088 (12%)
KOOL Cesca Therapeutics 5.14 4.594 +0.546 (12%)
VSH Vishay Intertechnology 19.53 17.454 +2.076 (12%)
KEYS Keysight Technologies Inc Comm 109.08 97.507 +11.573 (12%)
ALGT Allegiant Travel Com 170.30 152.243 +18.057 (12%)
GNK Genco Shipping & Trading Ltd 10.89 9.737 +1.153 (12%)
VAR Varian Medical Systems 128.51 114.926 +13.584 (12%)
BAC Bank of America Corp 32.93 29.454 +3.476 (12%)
CMCO Columbus Mckinnon 40.31 36.065 +4.245 (12%)
IFF International Flavors & Fragrances 133.92 119.836 +14.084 (12%)
FI Frank's International N.V. 5.41 4.842 +0.568 (12%)
UFI Unifi Inc 24.61 22.033 +2.577 (12%)
ARTX Arotech Corp 2.98 2.668 +0.312 (12%)
PLBC Plumas Bancorp 24.32 21.775 +2.545 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 170.869 +19.971 (12%)
CINR Ciner Resources LP 18.825 16.855 +1.97 (12%)
DDD 3D Systems Corp 8.99 8.05 +0.94 (12%)
IROQ If Bancorp Inc 22.03 19.728 +2.302 (12%)
ARD Ardagh Group S.A. 19.31 17.295 +2.015 (12%)
TNA Smallcap Bull 3X Direxion 63.52 56.898 +6.622 (12%)
CHTR Charter Communicatio 475.60 426.067 +49.533 (12%)
MHLD Maiden Holdings Ltd 0.682 0.611 +0.071 (12%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.971 +0.229 (12%)
KMDA Kamada Ltd 5.92 5.304 +0.616 (12%)
QLD Ultra QQQ Proshares 110.84 99.324 +11.516 (12%)
MYRG MYR Group Inc 34.63 31.04 +3.59 (12%)
UCBI United Comm Banks 31.48 28.218 +3.262 (12%)
TWI Titan International 3.11 2.788 +0.322 (12%)
ZION Zions Bancorp 49.55 44.423 +5.127 (12%)
KBAL Kimball Intl Cl B 21.43 19.218 +2.212 (12%)
EGOV Nic Inc 23.51 21.087 +2.423 (11%)
BZH Beazer Homes USA 15.62 14.01 +1.61 (11%)
MANT Mantech Intl Cp A 78.46 70.385 +8.075 (11%)
DOV Dover Corp 109.47 98.216 +11.254 (11%)
NTB Bank of Butterfield Ltd 33.49 30.049 +3.441 (11%)
DLA Delta Apparel 26.72 23.977 +2.743 (11%)
STX Seagate Tech Ord Shs 59.08 53.014 +6.066 (11%)
MRC Mrc Global Inc 14.19 12.735 +1.455 (11%)
MOMO Momo Inc Ads 38.34 34.407 +3.933 (11%)
OVID Ovid Therapeutics Inc 2.59 2.325 +0.265 (11%)
AFIN American Finance Trust Inc Cl A 15.00 13.467 +1.533 (11%)
BBY Best Buy Company 77.09 69.219 +7.871 (11%)
RIVE Riverview Financial Corp 11.60 10.416 +1.184 (11%)
NUVA Nuvasive Inc 73.37 65.884 +7.486 (11%)
EZJ Ultra MSCI Japan Proshares 38.144 34.255 +3.889 (11%)
OXFD Oxford Immunotec 16.61 14.917 +1.693 (11%)
BRT BRT Realty Trust 16.98 15.252 +1.728 (11%)
NVT Nvent Electric Plc 23.97 21.53 +2.44 (11%)
NANO Nanometrics Inc 35.33 31.736 +3.594 (11%)
SCCO Southern Peru Copper Corp 37.72 33.885 +3.835 (11%)
GDI Gardner Denver Holdings Inc 33.65 30.235 +3.415 (11%)
ASR Grupo Aeroportuario Del Sureste 171.85 154.41 +17.44 (11%)
MODN Model N Inc 31.33 28.152 +3.178 (11%)
BLK Blackrock 490.96 441.356 +49.604 (11%)
UMDD Ultrapro Midcap 400 Proshares 112.726 101.349 +11.377 (11%)
BRX Brixmor Property Group Inc 22.33 20.076 +2.254 (11%)
CORV Correvio Pharma Corp 2.27 2.041 +0.229 (11%)
WAL Western Alliance Bancorp 51.54 46.346 +5.194 (11%)
FRC First Republic Bank 108.79 97.829 +10.961 (11%)
SMH Semiconductor Vaneck ETF 134.29 120.763 +13.527 (11%)
ABUS Arbutus Biopharma Cp 1.51 1.358 +0.152 (11%)
SAFM Sanderson Farms IN 165.13 148.527 +16.603 (11%)
ITW Illinois Tool Works Inc 175.16 157.54 +17.62 (11%)
IOVA Iovance Biotherapeutics Inc 22.74 20.454 +2.286 (11%)
PKD Parker Drilling Company 19.77 17.784 +1.986 (11%)
SCHW The Charles Schwab Corp 44.35 39.895 +4.455 (11%)
LULU Lululemon Athletica 215.91 194.241 +21.669 (11%)
SGH Smart Global Holdings Inc 32.33 29.083 +3.247 (11%)
KIDS Orthopediatrics Corp 39.10 35.175 +3.925 (11%)
CZZ Cosan Ltd 16.87 15.178 +1.692 (11%)
ARGX Argenx Se Ads 139.37 125.388 +13.982 (11%)
HNNA Hennessy Advisors 11.85 10.662 +1.188 (11%)
IMMP Immutep Ltd ADR 1.806 1.625 +0.181 (11%)
BLX Banco Latinoamericano DE Comercio 22.12 19.904 +2.216 (11%)
KHC Kraft Heinz Company 31.30 28.166 +3.134 (11%)
MHK Mohawk Industries 140.31 126.277 +14.033 (11%)
LSXMA Liberty Srs XM CS A 47.01 42.314 +4.696 (11%)
HUBB Hubbell Inc B 148.71 133.889 +14.821 (11%)
RTN Raytheon Company 218.88 197.091 +21.789 (11%)
BSET Bassett Furniture 15.86 14.282 +1.578 (11%)
KALU Kaiser Aluminum 109.21 98.346 +10.864 (11%)
BRP Brp Group Inc Cl A 17.47 15.732 +1.738 (11%)
MTZ Mastec Inc 71.96 64.798 +7.162 (11%)
UXI Ultra Industrials Proshares 86.416 77.815 +8.601 (11%)
WOOD Global Timber & Forestry Ishares ETF 65.46 58.952 +6.508 (11%)
BLD Topbuild Corp 107.29 96.643 +10.647 (11%)
MEI Methode Electronics 36.37 32.761 +3.609 (11%)
PLNT Planet Fitness 71.45 64.365 +7.085 (11%)
SHEN Shenandoah Telecom 36.44 32.828 +3.612 (11%)
IBOC Intl Bancshares 42.44 38.241 +4.199 (11%)
ODFL Old Dominion Freig 192.92 173.831 +19.089 (11%)
PENN Penn Natl Gaming Inc 21.95 19.778 +2.172 (11%)
APEI American Public Eduducation 26.52 23.898 +2.622 (11%)
ARKR Ark Restaurants Cp 20.45 18.429 +2.021 (11%)
GEF Greif Bros. Corp 41.27 37.20 +4.07 (11%)
AVAV Aerovironment Inc 62.68 56.503 +6.177 (11%)
TKAT Takung Art Co. Ltd 0.518 0.467 +0.051 (11%)
AMSWA Amer Software Inc 16.89 15.228 +1.662 (11%)
RTEC Rudolph Technologies 28.50 25.697 +2.803 (11%)
MFC Manulife Financial Corp 19.87 17.915 +1.955 (11%)
LARK Landmark Bancorp Inc 23.889 21.541 +2.348 (11%)
FARM Farmer Brothers 14.92 13.455 +1.465 (11%)
FG Fgl Holdings 9.17 8.27 +0.90 (11%)
FMC FMC Corp 97.00 87.491 +9.509 (11%)
ABG Asbury Automotive Group Inc 110.00 99.228 +10.772 (11%)
AGS Playags Inc 12.10 10.915 +1.185 (11%)
BIDU Baidu Inc 117.05 105.597 +11.453 (11%)
AIT Applied Industrial Technologies 62.11 56.036 +6.074 (11%)
KMX Carmax Inc 98.00 88.419 +9.581 (11%)
VHI Valhi Inc 2.18 1.967 +0.213 (11%)
TARO Taro Pharm Inds 87.27 78.76 +8.51 (11%)
INVA Innoviva Inc 12.44 11.228 +1.212 (11%)
KAI Kadant Inc 96.07 86.72 +9.35 (11%)
HGSH China Hgs Real Est 0.802 0.724 +0.078 (11%)
ING ING Groep N.V. ADR 11.69 10.553 +1.137 (11%)
X United States Steel Corp 13.08 11.808 +1.272 (11%)
EML Eastern Company 28.40 25.64 +2.76 (11%)
EMN Eastman Chemical Company 79.67 71.937 +7.733 (11%)
CMPR Cimpress N.V. Ord 140.29 126.671 +13.619 (11%)
RBC Regal-Beloit Corp 81.84 73.91 +7.93 (11%)
MMYT Makemytrip Ltd 25.86 23.363 +2.497 (11%)
MLI Mueller Industries 31.59 28.54 +3.05 (11%)
RAND Rand Capital Cp 2.80 2.53 +0.27 (11%)
IP International Paper Company 45.65 41.254 +4.396 (11%)
ORLY O'Reilly Automotive 445.23 402.411 +42.819 (11%)
PH Parker-Hannifin Corp 196.65 177.758 +18.892 (11%)
CSTM Constellium N.V. 14.29 12.918 +1.372 (11%)
TBBK The Bancorp Inc 11.12 10.053 +1.067 (11%)
ELTK Eltek Ltd 4.06 3.671 +0.389 (11%)
KVHI K V H Inds Inc 10.89 9.846 +1.044 (11%)
DXYN The Dixie Group 1.411 1.276 +0.135 (11%)
MBIN Merchants Bancorp 18.15 16.414 +1.736 (11%)
TEX Terex Corp 29.19 26.399 +2.791 (11%)
PCYO Pure Cycle Corp 11.96 10.819 +1.141 (11%)
PTC Ptc Inc 74.09 67.027 +7.063 (11%)
ALDX Aldeyra Therapeu 6.03 5.455 +0.575 (11%)
BNSO Bonso Elec Intl IN 2.261 2.046 +0.215 (11%)
SIG Signet Jewelers Ltd 16.96 15.347 +1.613 (11%)
EWY South Korea Ishares MSCI ETF 61.54 55.685 +5.855 (11%)
WRK Westrock Company 39.96 36.158 +3.802 (11%)
GRF Eagle Capital Growth Fund 8.22 7.439 +0.781 (10%)
HUBG Hub Group Inc A 50.60 45.792 +4.808 (10%)
CENX Century Aluminum C 7.12 6.444 +0.676 (10%)
HAYN Haynes Intl Inc 37.30 33.763 +3.537 (10%)
EPAM Epam Systems Inc 205.69 186.189 +19.501 (10%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.697 +0.073 (10%)
ABCB Ameris Bancorp 43.60 39.471 +4.129 (10%)
ETN Eaton Corp 91.79 83.095 +8.695 (10%)
ZEUS Olympic Steel Inc 15.02 13.599 +1.421 (10%)
ENIA Enersis Americas S.A. American 9.89 8.955 +0.935 (10%)
CCBG Capital City Bank Gr 29.47 26.689 +2.781 (10%)
JPM JP Morgan Chase & Company 129.53 117.304 +12.226 (10%)
CDAY Ceridian Hcm Holding Inc 56.54 51.205 +5.335 (10%)
VNDA Vanda Pharmaceuticals 15.45 13.994 +1.456 (10%)
CRI Carter's Inc 104.17 94.364 +9.806 (10%)
TRTN Triton International Ltd 37.69 34.147 +3.543 (10%)
XSD S&P Semiconductor SPDR 99.80 90.425 +9.375 (10%)
MGY Magnolia Oil & Gas Corp 11.71 10.61 +1.10 (10%)
GTS Triple-S Management Corp 19.62 17.778 +1.842 (10%)
RXN Rexnord Corp 30.44 27.583 +2.857 (10%)
SPNE Seaspine Holdings 13.06 11.834 +1.226 (10%)
UBOH United Bancshares 21.39 19.383 +2.007 (10%)
FSFG First Savings Financ 66.00 59.821 +6.179 (10%)
SOXX PHLX Semiconductor Ishares ETF 236.89 214.707 +22.183 (10%)
PSI Dynamic Semiconductors Invesco ETF 63.95 57.965 +5.985 (10%)
GLAD Gladstone Cap Corp 10.63 9.636 +0.994 (10%)
CBT Cabot Corp 48.05 43.554 +4.496 (10%)
VMW Vmware Inc 168.37 152.616 +15.754 (10%)
TSEM Tower Semiconductor 22.61 20.497 +2.113 (10%)
CNX CNX Resources Corp 8.62 7.814 +0.806 (10%)
EVBN Evans Bancorp 40.37 36.599 +3.771 (10%)
UYM Ultra Basic Materials Proshares 60.43 54.786 +5.644 (10%)
ADVM Adverum Biotechnlgs 9.37 8.495 +0.875 (10%)
CNQ Canadian Natural Resources 28.02 25.409 +2.611 (10%)
AQUA Evoqua Water Technologies Corp 17.98 16.304 +1.676 (10%)
DLB Dolby Laboratories 69.36 62.901 +6.459 (10%)
YUMA Yuma Energy Inc 3.20 2.902 +0.298 (10%)
HIMX Himax Technologies 2.55 2.313 +0.237 (10%)
MRTX Mirati Therapeutics 95.96 87.041 +8.919 (10%)
AEG Aegon N.V. 4.62 4.191 +0.429 (10%)
HPQ Hewlett-Packard Company 20.18 18.308 +1.872 (10%)
GLOW Glowpoint Inc 1.035 0.939 +0.096 (10%)
CSL Carlisle Companies Inc 161.00 146.103 +14.897 (10%)
FELE Franklin Electric Company 53.33 48.401 +4.929 (10%)
NEWR New Relic Inc 67.30 61.089 +6.211 (10%)
INDL India Bull 3X Direxion 63.683 57.812 +5.871 (10%)
NP Neenah Paper 71.59 64.998 +6.592 (10%)
GWW W.W. Grainger 323.47 293.751 +29.719 (10%)
BMCH Bmc Stock Holdings 28.90 26.243 +2.657 (10%)
IDCC Interdigital Inc 58.41 53.046 +5.364 (10%)
AME Amtek Inc 98.17 89.156 +9.014 (10%)
EQH Axa Equitable Holdings Inc 23.70 21.525 +2.175 (10%)
PSMT Pricesmart Inc 72.80 66.13 +6.67 (10%)
GLPG Galapagos NV 183.75 166.925 +16.825 (10%)
PCRX Pacira Pharm Inc 42.92 38.992 +3.928 (10%)
HCA Hca Holdings Inc 138.05 125.43 +12.62 (10%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.551 +6.799 (10%)
RNDB Randolph Bancorp Inc 16.01 14.547 +1.463 (10%)
CW Curtiss-Wright Corp 141.12 128.234 +12.886 (10%)
TSU Tim Participacoes S.A. 15.97 14.514 +1.456 (10%)
KFRC Kforce Inc 39.905 36.271 +3.634 (10%)
LZB La-Z-Boy Inc 36.75 33.402 +3.348 (10%)
VRTS Virtus Inv Partners 117.16 106.498 +10.662 (10%)
KMT Kennametal Inc 33.83 30.752 +3.078 (10%)
FLXS Flexsteel Inds 17.41 15.827 +1.583 (10%)
WFC Wells Fargo & Company 53.80 48.911 +4.889 (10%)
STKS The One Group 3.21 2.919 +0.291 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.504 +4.926 (10%)
FL Footlocker Inc 45.70 41.568 +4.132 (10%)
KNL Knoll Inc 27.26 24.796 +2.464 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.56 +2.732 (10%)
JBLU Jetblue Airways Cp 19.62 17.853 +1.767 (10%)
SYNC Synacor Inc 1.61 1.465 +0.145 (10%)
LTM Latam Airlines Group S.A. 11.00 10.01 +0.99 (10%)
BBU Brookfield Business Partners LP 41.28 37.569 +3.711 (10%)
JG Aurora Mobile Ltd ADR 4.28 3.896 +0.384 (10%)
KKR KKR & Co. LP 29.84 27.168 +2.672 (10%)
UTX United Technologies Corp 149.36 135.977 +13.383 (10%)
LSXMK Liberty Srs XM CS C 46.89 42.688 +4.202 (10%)
LHCG LHC Group Inc 129.71 118.10 +11.61 (10%)
KRNT Kornit Digital Ord 34.22 31.159 +3.061 (10%)
EXPI Exp Realty International 9.67 8.805 +0.865 (10%)
JD Jd.com Inc Ads 33.55 30.555 +2.995 (10%)
CCK Crown Cork & Seal Company 73.65 67.095 +6.555 (10%)
JOUT Johnson Outdoors 64.81 59.046 +5.764 (10%)
ALV Autoliv Inc 83.34 75.928 +7.412 (10%)
SRT Startek Inc 7.27 6.625 +0.645 (10%)
SSO Ultra S&P 500 Proshares 140.98 128.465 +12.515 (10%)
CUT MSCI Global Timber Invesco ETF 28.78 26.228 +2.552 (10%)
CCNE Cnb Financial Corp 31.79 28.974 +2.816 (10%)
WTBA West Bancorp 24.11 21.979 +2.131 (10%)
XTLB Xtl Biopharma Ads 1.312 1.196 +0.116 (10%)
NEXT Nextdecade Corp 6.34 5.78 +0.56 (10%)
HI Hillenbrand Inc 32.75 29.857 +2.893 (10%)
MLR Miller Industries 36.41 33.193 +3.217 (10%)
MCRB Seres Theraptc 3.87 3.528 +0.342 (10%)
NTCT Netscout Systems 25.135 22.916 +2.219 (10%)
RPT Ramco-Gershenson Properties Trust 14.57 13.285 +1.285 (10%)
CBFV Cb Financial Svc 28.315 25.818 +2.497 (10%)
ALNY Alnylam Pharmaceuticals 92.05 83.941 +8.109 (10%)
TITN Titan Machinery Inc 17.80 16.233 +1.567 (10%)
SWK Stanley Black & Decker Inc 157.63 143.755 +13.875 (10%)
EWT Taiwan Ishares MSCI ETF 39.76 36.26 +3.50 (10%)
PCTY Paylocity Hldng Corp 111.75 101.914 +9.836 (10%)
UPV Ultra FTSE Europe Proshares 51.241 46.743 +4.498 (10%)
CHCI Comstock Hldgs Cos 2.213 2.019 +0.194 (10%)
WRI Weingarten Realty Investors 31.52 28.759 +2.761 (10%)
BCTF Bancorp 34 Inc 15.05 13.733 +1.317 (10%)
VOYA VOYA Financial Inc 57.92 52.856 +5.064 (10%)
FAST Fastenal Company 36.33 33.157 +3.173 (10%)
UGP Ultrapar Participacoes S.A. 4.95 4.518 +0.432 (10%)
EW Edwards Lifesciences Corp 245.64 224.218 +21.422 (10%)
DDM Ultra Dow 30 Proshares 53.65 48.973 +4.677 (10%)
MTEM Molecular Templates Inc 7.26 6.627 +0.633 (10%)
TXRH Texas Roadhouse Inc 57.66 52.645 +5.015 (10%)
CCH Collier Creek Holdings Cl A 10.24 9.349 +0.891 (10%)
BFIN Bankfinancial Corp 13.36 12.199 +1.161 (10%)
CFBI Community First Bancshares Inc 10.998 10.042 +0.956 (10%)
CELG Celgene Corp 110.02 100.478 +9.542 (10%)
PPG PPG Industries 129.50 118.261 +11.239 (10%)
OTTW Ottawa Saving Bcp IL 13.75 12.557 +1.193 (10%)
NAVI Navient Cp 14.26 13.026 +1.234 (9%)
GPN Global Payments Inc 179.23 163.735 +15.495 (9%)
HZNP Horizon Therapeutics 30.26 27.646 +2.614 (9%)
SFBS Servisfirst Bancs 36.10 32.981 +3.119 (9%)
SAP SAP Ag 135.48 123.789 +11.691 (9%)
LEAF Leaf Group Ltd 4.37 3.993 +0.377 (9%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.774 +1.016 (9%)
BEAT Biotelemetry Inc 44.82 40.963 +3.857 (9%)
CBZ Cbiz Inc 26.46 24.183 +2.277 (9%)
ENV Envestnet Inc 64.96 59.369 +5.591 (9%)
FMBI First Midwest Bncp 21.77 19.898 +1.872 (9%)
PAC Grupo Aeroportuario Del Pacifico 107.35 98.121 +9.229 (9%)
CAKE Cheesecake Fact 44.05 40.268 +3.782 (9%)
MYFW First Western Financial Inc 16.45 15.038 +1.412 (9%)
RS Reliance Steel & Aluminum Company 113.17 103.465 +9.705 (9%)
ASNA Ascena Retail Group 0.374 0.342 +0.032 (9%)
FITB Fifth Third Bncp 30.07 27.496 +2.574 (9%)
CLH Clean Harbors 84.28 77.067 +7.213 (9%)
TBI Trueblue Inc 23.15 21.171 +1.979 (9%)
CHUY Chuy's Holdings Inc 27.21 24.884 +2.326 (9%)
MDCO Medicines Company 51.98 47.538 +4.442 (9%)
IXN Global Tech Ishares ETF 200.45 183.346 +17.104 (9%)
GRPN Groupon Cl A 3.00 2.744 +0.256 (9%)
SGRP Spar Group Inc 1.15 1.052 +0.098 (9%)
AGN Allergan Plc 183.61 167.968 +15.642 (9%)
DRRX Durect Corp 1.94 1.775 +0.165 (9%)
STND Standard Financial 28.75 26.303 +2.447 (9%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.286 +1.234 (9%)
TTMI TTM Technologies 12.85 11.76 +1.09 (9%)
UFS Domtar Corp 38.32 35.073 +3.247 (9%)
VLRS Controladora Vuela Compaia DE 11.00 10.068 +0.932 (9%)
PRPH Prophase Labs Inc 1.83 1.675 +0.155 (9%)
PEI Pennsylvania Real Estate Investment 5.94 5.437 +0.503 (9%)
TGP Teekay Lng Partners LP 15.94 14.59 +1.35 (9%)
FSB Franklin Financial Network Inc 33.37 30.547 +2.823 (9%)
EV Eaton Vance Corp 48.07 44.008 +4.062 (9%)
MCFT Mcbc Holdings 16.64 15.235 +1.405 (9%)
RJF Raymond James Financial 89.40 81.883 +7.517 (9%)
TUES Tuesday Morning Company 1.62 1.484 +0.136 (9%)
ERUS Russia Ishares MSCI ETF 42.61 39.034 +3.576 (9%)
LIFE Atyr Pharma Inc 3.72 3.408 +0.312 (9%)
ARES Ares Management LP 31.57 28.923 +2.647 (9%)
MVV Ultra Midcap 400 Proshares 42.60 39.031 +3.569 (9%)
AKRX Akorn Inc 4.09 3.748 +0.342 (9%)
ACTG Acacia Res-Acacia 2.95 2.704 +0.246 (9%)
RDN Radian Group Inc 25.70 23.557 +2.143 (9%)
NWFL Norwood Financial Cp 34.75 31.855 +2.895 (9%)
MGM MGM Resorts International 31.18 28.585 +2.595 (9%)
PMD Psychemedics 9.45 8.664 +0.786 (9%)
AVGO Broadcom Ltd 312.91 286.927 +25.983 (9%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.665 +0.785 (9%)
FCNCA First Citizens Bancs 514.16 471.511 +42.649 (9%)
SMTC Semtech Corp 52.40 48.051 +4.349 (9%)
CSWI Csw Industrials Inc 75.18 68.942 +6.238 (9%)
WRN Western Copper Corp 0.76 0.697 +0.063 (9%)
MLHR Miller Herman Inc 48.80 44.755 +4.045 (9%)
NXPI Nxp Semiconductors 117.48 107.742 +9.738 (9%)
LXFR Luxfer Holdings Plc 17.70 16.232 +1.468 (9%)
IBTX Independent Bank Group 56.95 52.235 +4.715 (9%)
MFIN Medallion Fin Cp 6.30 5.778 +0.522 (9%)
NGVT Ingevity Corp 91.15 83.599 +7.551 (9%)
WEBK Wellesley Bncp Inc 32.80 30.086 +2.714 (9%)
CZR Caesars Entertainment Corp 12.96 11.888 +1.072 (9%)
DHIL Diamond Hill Inv 148.38 136.115 +12.265 (9%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.715 +0.425 (9%)
SSP E.W. Scripps Company 14.37 13.182 +1.188 (9%)
SNBR Sleep Number Corp 48.63 44.616 +4.014 (9%)
WERN Werner Enterprise 37.84 34.718 +3.122 (9%)
OC Owens Corning Inc 65.16 59.787 +5.373 (9%)
GLPI Gaming & Leisure 42.62 39.104 +3.516 (9%)
APD Air Products and Chemicals 240.92 221.063 +19.857 (9%)
SIEB Siebert Fin Cp 10.46 9.60 +0.86 (9%)
EEI Ecology Environment 15.11 13.869 +1.241 (9%)
VTVT Vtv Theraptcs Cl A 1.57 1.441 +0.129 (9%)
ADSK Autodesk Inc 161.75 148.486 +13.264 (9%)
PRCP Perceptron Inc 5.135 4.714 +0.421 (9%)
CUZ Cousins Properties Inc 39.98 36.704 +3.276 (9%)
OMI Owens & Minor 6.65 6.105 +0.545 (9%)
PNC PNC Bank 150.86 138.505 +12.355 (9%)
GPRO Gopro Inc Cl A 4.59 4.215 +0.375 (9%)
DKS Dick's Sporting Goods Inc 40.86 37.523 +3.337 (9%)
AGCO Agco Corp 80.13 73.598 +6.532 (9%)
CRH CRH Plc 37.31 34.266 +3.044 (9%)
VRA Vera Bradley 11.35 10.425 +0.925 (9%)
DX Dynex Capital 16.54 15.192 +1.348 (9%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 65.946 +5.852 (9%)
ACIW Aci Worldwide Inc 33.72 30.975 +2.745 (9%)
FWRD Foward Air Corp 69.71 64.036 +5.674 (9%)
AGRO Adecoagro S.A. 6.45 5.926 +0.524 (9%)
PBH Prestige Brand Holdings 37.64 34.583 +3.057 (9%)
STRL Sterling Constructio 14.83 13.627 +1.203 (9%)
SYF Synchrony Financial 37.05 34.044 +3.006 (9%)
WHD Cactus Inc Cl A 30.77 28.274 +2.496 (9%)
CFG Citizens Financial Group Inc/Ri 38.00 34.92 +3.08 (9%)
SANW S&W Seed Company 2.57 2.362 +0.208 (9%)
SRCE 1st Source Corp 51.19 47.051 +4.139 (9%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.011 +4.399 (9%)
FRME First Merchants Corp 41.28 37.945 +3.335 (9%)
GOOG Alphabet Cl C 1,334.87 1,227.091 +107.779 (9%)
FNB F.N.B. Corp 12.53 11.519 +1.011 (9%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.228 +0.02 (9%)
LBRDA Liberty Broadbd A 117.13 107.687 +9.443 (9%)
MSGN Msg Networks Inc 18.07 16.614 +1.456 (9%)
FBSS Fauquier Bankshares 19.90 18.299 +1.601 (9%)
BITA Bitauto Holdings Ltd 15.22 13.996 +1.224 (9%)
SF Stifel Financial Corp 60.48 55.614 +4.866 (9%)
LYTS L S I Industries 5.24 4.819 +0.421 (9%)
LVS Las Vegas Sands 62.67 57.635 +5.035 (9%)
EFO Ultra MSCI EAFE Proshares 40.545 37.286 +3.259 (9%)
EFSC Enterprises Finl Svc 44.99 41.376 +3.614 (9%)
LUNA Luna Innovations Inc 6.49 5.969 +0.521 (9%)
TYL Tyler Technologies 284.83 261.966 +22.864 (9%)
VGT Information Technology ETF Vanguard 233.39 214.659 +18.731 (9%)
AUBN Auburn Natl Bncp 42.20 38.815 +3.385 (9%)
NWL Newell Rubbermaid Inc 19.74 18.156 +1.584 (9%)
CSV Carriage Services 24.31 22.363 +1.947 (9%)
MSCI MSCI Inc 250.00 229.972 +20.028 (9%)
CBSH Commerce Bancshares 65.86 60.588 +5.272 (9%)
UYG Ultra Financials Proshares 50.49 46.454 +4.036 (9%)
LBRDK Liberty Broadbd C 117.65 108.244 +9.406 (9%)
VIAV Viavi Solutions 15.78 14.521 +1.259 (9%)
VICI Vici Properties Inc 24.64 22.674 +1.966 (9%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.311 +3.579 (9%)
GOOGL Alphabet Cl A 1,333.54 1,227.249 +106.291 (9%)
OMF Onemain Holdings Inc 41.28 37.99 +3.29 (9%)
NBTB NBT Bancorp Inc 40.28 37.073 +3.207 (9%)
SIRI Sirius XM Holdings 6.92 6.369 +0.551 (9%)
CCOI Cogent Comm Hldgs 63.05 58.044 +5.006 (9%)
CSS Css Industries 4.69 4.318 +0.372 (9%)
AMRC Ameresco Inc 16.19 14.907 +1.283 (9%)
PAAS Pan Amer Silver Corp 18.41 16.952 +1.458 (9%)
KF Korea Fund 29.51 27.172 +2.338 (9%)
SAND Sandstorm Gold Ltd 6.67 6.142 +0.528 (9%)
UBS UBS Group Ag 12.21 11.244 +0.966 (9%)
ESNT Essent Group Ltd 53.73 49.481 +4.249 (9%)
MINI Mobile Mini Inc 37.83 34.84 +2.99 (9%)
NVO Novo Nordisk A/S 57.28 52.753 +4.527 (9%)
ODT Odonate Therapeutics Inc 33.10 30.484 +2.616 (9%)
AMGN Amgen Inc 220.86 203.428 +17.432 (9%)
IAT US Regional Banks Ishares ETF 49.34 45.444 +3.896 (9%)
TIBR Tiberius Acquisition Corp 10.40 9.579 +0.821 (9%)
ARCO Arcos Dorados Holdings Inc 7.64 7.038 +0.602 (9%)
CDXS Codexis Inc 15.06 13.875 +1.185 (9%)
PBHC Pathfinder Bcp MD 13.25 12.207 +1.043 (9%)
WSBF Waterstone Financial 18.87 17.385 +1.485 (9%)
ENB Enbridge Inc 38.18 35.176 +3.004 (9%)
TWN Taiwan Fund 20.526 18.913 +1.613 (9%)
ERIC Ericsson ADR 9.13 8.413 +0.717 (9%)
TX Ternium S.A. 20.41 18.815 +1.595 (8%)
CIZN Citizens Hldg Company 20.50 18.899 +1.601 (8%)
ATRC Atricure Inc 28.93 26.674 +2.256 (8%)
EXI Global Industrials Ishares ETF 97.56 89.952 +7.608 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 74.553 +6.307 (8%)
BBH Biotech Vaneck ETF 133.99 123.55 +10.44 (8%)
WSM Williams-Sonoma 72.86 67.187 +5.673 (8%)
CNHI CNH Industrial N.V. 11.24 10.365 +0.875 (8%)
HSIC Henry Schein Inc 68.46 63.14 +5.32 (8%)
ENS Enersys Inc 68.47 63.146 +5.324 (8%)
BTO John Hancock Bank and Thrift Fund 34.79 32.087 +2.703 (8%)
DAIO Data I O Cp 4.17 3.846 +0.324 (8%)
PPL PPL Corp 33.91 31.277 +2.633 (8%)
WRE Washington Real Estate Investment 30.45 28.088 +2.362 (8%)
TSBK Timberland Bancorp 28.50 26.292 +2.208 (8%)
AER Aercap Holdings N.V. 59.89 55.251 +4.639 (8%)
ANSS Ansys Inc 235.15 216.993 +18.157 (8%)
APH Amphenol Corp 102.25 94.366 +7.884 (8%)
GLUU Glu Mobile Inc 5.66 5.225 +0.435 (8%)
STLD Steel Dynamics Inc 31.82 29.374 +2.446 (8%)
FXZ Materials Alphadex First Trust 39.45 36.422 +3.028 (8%)
CSGS C S G Sys Intl 57.02 52.65 +4.37 (8%)
INCY Incyte Corp 86.70 80.056 +6.644 (8%)
SHW Sherwin-Williams Company 592.77 547.392 +45.378 (8%)
WMS Advanced Drainage Systems Inc 36.79 33.979 +2.811 (8%)
XRT S&P Retail SPDR 44.86 41.433 +3.427 (8%)
UTHR United Therapeutic 90.43 83.528 +6.902 (8%)
IYG US Financial Services Ishares ETF 145.93 134.792 +11.138 (8%)
SYBT Stock Yards Bancorp 40.60 37.513 +3.087 (8%)
TRNO Terreno Realty Corp 56.42 52.13 +4.29 (8%)
INT World Fuel Services Corp 43.01 39.741 +3.269 (8%)
RPM RPM International Inc 74.94 69.25 +5.69 (8%)
TDY Teledyne Technologies Inc 344.47 318.293 +26.177 (8%)
RCL Royal Caribbean Cruises Ltd 117.89 108.944 +8.946 (8%)
CCB Coastal Financial Corp 16.60 15.34 +1.26 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.213 +1.083 (8%)
ISRG Intuitive Surg Inc 569.54 526.374 +43.166 (8%)
C Citigroup Inc 74.40 68.762 +5.638 (8%)
INOV Inovalon Hldgs Cm A 17.32 16.007 +1.313 (8%)
RSX Russia Vaneck ETF 24.73 22.857 +1.873 (8%)
KEY Keycorp 18.97 17.535 +1.435 (8%)
DELL Dell Technologies Inc 55.64 51.434 +4.206 (8%)
JAZZ Jazz Pharma Plc 138.64 128.203 +10.437 (8%)
SNDR Schneider National Inc 23.30 21.548 +1.752 (8%)
ARW Arrow Electronics 80.07 74.057 +6.013 (8%)
UUUU Energy Fuels Inc 2.05 1.896 +0.154 (8%)
CMA Comerica Inc 69.96 64.713 +5.247 (8%)
RMD Resmed Inc 147.10 136.064 +11.036 (8%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.537 +0.773 (8%)
BAM Brookfield Asset Management Inc 57.42 53.118 +4.302 (8%)
KBH KB Home 34.28 31.71 +2.57 (8%)
TPR Tapestry Inc 26.76 24.755 +2.005 (8%)
FNCB FNCB Bancorp Inc 8.21 7.595 +0.615 (8%)
GPC Genuine Parts Company 104.83 96.988 +7.842 (8%)
UWM Ultra Russell 2000 Proshares 70.73 65.438 +5.292 (8%)
QURE Uniqure N.V. 52.87 48.913 +3.957 (8%)
NXGN Nextgen Healthcare Inc 16.98 15.709 +1.271 (8%)
HON Honeywell International Inc 181.75 168.169 +13.581 (8%)
PHM Pultegroup 38.91 36.002 +2.908 (8%)
TNP Tsakos Energy Navigation Ltd 3.49 3.229 +0.261 (8%)
IPAR Inter Parfums Inc 75.43 69.797 +5.633 (8%)
EVA Enviva Partners LP 34.37 31.802 +2.568 (8%)
QCRH Qcr Holdings Inc 41.17 38.105 +3.065 (8%)
TSE Trinseo S.A. 42.72 39.542 +3.178 (8%)
EHC Encompass Health Corp 69.47 64.307 +5.163 (8%)
CBPO China Biologic Produ 117.00 108.31 +8.69 (8%)
FUL H. B. Fuller Company 50.21 46.482 +3.728 (8%)
BOMN Boston Omaha Corp Cl A 22.30 20.647 +1.653 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.17 +6.898 (8%)
ENTG Entegris Inc 49.55 45.88 +3.67 (8%)
PRSP Perspecta Inc 27.75 25.697 +2.053 (8%)
MO Altria Group 47.97 44.422 +3.548 (8%)
SWN Southwestern Energy Company 2.15 1.991 +0.159 (8%)
OTEX Open Text Cp 43.46 40.249 +3.211 (8%)
LFC China Life Insurance Company Ltd 13.10 12.132 +0.968 (8%)
MRVL Marvell Tech Group 26.86 24.878 +1.982 (8%)
IEC IEC Electronics 7.15 6.623 +0.527 (8%)
ALK Alaska Air Group 70.38 65.191 +5.189 (8%)
PKI Perkinelmer 90.95 84.241 +6.709 (8%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 55.833 +4.447 (8%)
BOTJ Bank of The Jame Fnl 14.975 13.871 +1.104 (8%)
ONCE Spark Therap 110.81 102.641 +8.169 (8%)
COLB Columbia Banking Sys 39.65 36.729 +2.921 (8%)
LBAI Lakeland Bancorp Inc 16.85 15.611 +1.239 (8%)
VLY Valley National Bancorp 11.91 11.035 +0.875 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.865 +4.825 (8%)
CRM Salesforce.com Inc 163.21 151.237 +11.973 (8%)
CARO Carolina Financial Corp 38.59 35.758 +2.832 (8%)
TLF Tandy Leather Fctry 5.13 4.754 +0.376 (8%)
MAN Manpower Inc 93.26 86.42 +6.84 (8%)
RGT Royce Global Value Trust Inc 10.96 10.158 +0.802 (8%)
LANDP Gladstone Land Corp 26.03 24.126 +1.904 (8%)
HBNC Horizon Bancorp 18.62 17.26 +1.36 (8%)
USB U.S. Bancorp 59.09 54.775 +4.315 (8%)
KRE S&P Regional Banking ETF SPDR 55.98 51.891 +4.089 (8%)
BIP Brookfield Infrastructure Partners LP 51.76 47.982 +3.778 (8%)
BBX Bbx Capital Corp 4.83 4.478 +0.352 (8%)
EDU New Oriental Education & Technology Group 121.47 112.619 +8.851 (8%)
IYH US Healthcare Ishares ETF 204.62 189.704 +14.916 (8%)
VIS Industrials ETF Vanguard 154.87 143.584 +11.286 (8%)
HCCI Heritage-Crystal 28.00 25.963 +2.037 (8%)
BK Bank of New York Mellon Corp 48.57 45.035 +3.535 (8%)
GCO Genesco Inc 41.27 38.267 +3.003 (8%)
SMP Standard Motor Products 52.02 48.234 +3.786 (8%)
DIS Walt Disney Company 144.67 134.154 +10.516 (8%)
GRC Gorman-Rupp Company 36.11 33.489 +2.621 (8%)
BMRC Bank of Marin Bancrp 45.73 42.41 +3.32 (8%)
WASH Washington TR Bncorp 52.70 48.874 +3.826 (8%)
KR Kroger Company 26.75 24.808 +1.942 (8%)
EIRL Ireland Ishares MSCI ETF 44.586 41.348 +3.238 (8%)
PMR Dynamic Retail Invesco ETF 41.97 38.923 +3.047 (8%)
JBSS John B Sanfilippo 100.77 93.467 +7.303 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.027 +6.793 (8%)
MAS Masco Corp 45.63 42.323 +3.307 (8%)
IYW US Technology Ishares ETF 222.20 206.111 +16.089 (8%)
COF Capital One Financial Corp 97.38 90.334 +7.046 (8%)
FISV Fiserv Inc 113.91 105.685 +8.225 (8%)
SEA Shipping Invesco ETF 9.74 9.037 +0.703 (8%)
AL Air Lease Corp Cl A 45.45 42.177 +3.273 (8%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 63.099 +4.895 (8%)
OGEN Oragenics Inc 0.486 0.451 +0.035 (8%)
SU Suncor Energy Inc 32.47 30.135 +2.335 (8%)
TGT Target Corp 113.21 105.071 +8.139 (8%)
CTB Cooper Tire & Rubber Company 28.06 26.046 +2.014 (8%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.364 +4.896 (8%)
VHT Healthcare ETF Vanguard 181.49 168.468 +13.022 (8%)
PM Philip Morris International Inc 84.79 78.714 +6.076 (8%)
EWD Sweden Ishares MSCI ETF 32.04 29.744 +2.296 (8%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.612 +0.588 (8%)
OIS Oil States International 15.17 14.084 +1.086 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 62.628 +4.827 (8%)
RRR Red Rock Resorts Inc 22.43 20.827 +1.603 (8%)
PRFT Perficient Inc 40.55 37.656 +2.894 (8%)
EBSB Meridian Bncp 19.96 18.536 +1.424 (8%)
TPX Tempur-Pedic International Inc 84.97 78.909 +6.061 (8%)
PED Pedevco Corp 1.50 1.393 +0.107 (8%)
HWC Hancock Whitney Corp 40.86 37.947 +2.913 (8%)
BCO Brink's Company 89.27 82.912 +6.358 (8%)
CASS Cass Information Sys 57.88 53.764 +4.116 (8%)
IIIN Insteel Industries 21.35 19.831 +1.519 (8%)
CJJD China Jojo Drugstore 1.28 1.189 +0.091 (8%)
JEQ Japan Equity Fund 7.85 7.292 +0.558 (8%)
MMAC Mma Capital Mngt 32.79 30.459 +2.331 (8%)
NHLD National Holdings 2.73 2.536 +0.194 (8%)
MSFT Microsoft Corp 149.97 139.322 +10.648 (8%)
NTES Netease Inc Ads 291.23 270.562 +20.668 (8%)
PACW Pacwest Bancorp 38.91 36.148 +2.762 (8%)
ETFC E*Trade Finl Corp 44.95 41.764 +3.186 (8%)
BRKL Brookline Bancorp 15.91 14.784 +1.126 (8%)
BURL Burlington Stores Inc 207.25 192.574 +14.676 (8%)
COE China Online Education Group 6.91 6.421 +0.489 (8%)
SKYW Skywest Inc 62.44 58.025 +4.415 (8%)
IBCP Independent Bk Cp 22.67 21.069 +1.601 (8%)
GMED Globus Medical Inc 54.94 51.06 +3.88 (8%)
FGD DJ Global Select Dividend First Trust 24.31 22.598 +1.712 (8%)
ASB Associated Banc-Corp 21.60 20.079 +1.521 (8%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.255 +1.305 (8%)
HOG Harley-Davidson Inc 37.98 35.313 +2.667 (8%)
BNO US Brent Oil 19.47 18.103 +1.367 (8%)
DSGX Descartes Sys Group 41.13 38.245 +2.885 (8%)
HURC Hurco Cos Inc 35.47 32.986 +2.484 (8%)
MPB Mid Penn Bancorp Inc 26.80 24.923 +1.877 (8%)
FCF First Commonwealth Financial Corp 14.21 13.215 +0.995 (8%)
HZO Marinemax Inc 16.62 15.456 +1.164 (8%)
EYES Second Sight 0.885 0.823 +0.062 (8%)
CUE Cue Biopharma Inc 8.80 8.184 +0.616 (8%)
STNG Scorpio Tankers Inc 32.07 29.826 +2.244 (8%)
OTIC Otonomy Inc 2.43 2.26 +0.17 (8%)
TROW T Rowe Price Group 121.46 112.973 +8.487 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.759 +0.881 (7%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.169 +6.071 (7%)
MTG Mgic Investment Corp 14.08 13.101 +0.979 (7%)
TRST Trustco Bank Corp NY 8.73 8.124 +0.606 (7%)
CBNK Capital Bancorp Inc 14.23 13.243 +0.987 (7%)
FAF First American Corp 63.90 59.472 +4.428 (7%)
BECN Beacon Roofing Suppl 34.48 32.093 +2.387 (7%)
HTHT Huazhu Group Ltd 37.27 34.688 +2.582 (7%)
IXG Global Financials Ishares ETF 67.30 62.64 +4.66 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.117 +1.273 (7%)
DDF Delaware Dividend & Income 14.802 13.779 +1.023 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 91.849 +6.803 (7%)
BMI Badger Meter 58.68 54.635 +4.045 (7%)
LMST Limestone Bancorp Inc 15.57 14.497 +1.073 (7%)
TFSL Tfs Financial Corp 19.70 18.344 +1.356 (7%)
LUV Southwest Airlines Company 57.79 53.811 +3.979 (7%)
PTCT Ptc Therapeutics 43.69 40.685 +3.005 (7%)
BLBD Blue Bird Corp 20.27 18.875 +1.395 (7%)
LIVE Live Ventures 8.28 7.711 +0.569 (7%)
PRU Prudential Financial Inc 93.65 87.217 +6.433 (7%)
ST Sensata Technologies Holding N.V. 52.43 48.827 +3.603 (7%)
FFWM First Foundation 16.09 14.984 +1.106 (7%)
KB KB Financial Group Inc 37.66 35.079 +2.581 (7%)
LDOS Leidos Holdings Inc 91.03 84.79 +6.24 (7%)
HQY Healthequity 63.80 59.427 +4.373 (7%)
UE Urban Edge Properties 20.77 19.347 +1.423 (7%)
EIGR Eiger Biopharma 11.48 10.693 +0.787 (7%)
CPRT Copart Inc 85.99 80.104 +5.886 (7%)
PCH Potlatch Cp 43.57 40.585 +2.985 (7%)
STK Columbia Seligman Premium Technology 23.05 21.471 +1.579 (7%)
TCF TCF Financial Corp 41.78 38.918 +2.862 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 14.953 +1.097 (7%)
EWQ France Ishares MSCI ETF 31.93 29.746 +2.184 (7%)
MGRC Mcgrath Rentcorp 73.18 68.185 +4.995 (7%)
SNV Synovus Financial Corp 38.18 35.574 +2.606 (7%)
SCHC Schwab Intl Smallcap ETF 33.92 31.603 +2.317 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.239 +1.845 (7%)
FOMX Foamix Pharma Ord 3.42 3.187 +0.233 (7%)
JOBS 51Job Inc 79.15 73.766 +5.384 (7%)
LGND Ligand Pharm 107.79 100.465 +7.325 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.11 +2.41 (7%)
FORR Forrester Resrch 36.99 34.482 +2.508 (7%)
HSII Heidrick & Struggl 29.43 27.436 +1.994 (7%)
ICUI I C U Medical Inc 174.44 162.622 +11.818 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.66 +0.63 (7%)
PKW Buyback Achievers Invesco ETF 67.43 62.861 +4.569 (7%)
CATO Cato Corp 17.93 16.717 +1.213 (7%)
MSTR Microstrategy Cl A 156.40 145.831 +10.569 (7%)
DCI Donaldson Company 54.93 51.218 +3.712 (7%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.492 +0.688 (7%)
TLRD Tailored Brands Inc 5.17 4.821 +0.349 (7%)
CVLT Commvault Systems 48.65 45.368 +3.282 (7%)
PCOM Points Intl Ltd 12.19 11.368 +0.822 (7%)
TECH Bio-Techne Cp 212.45 198.119 +14.331 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 56.974 +4.118 (7%)
ESGR Enstar Group Ltd 202.27 188.649 +13.621 (7%)
HGV Hilton Grand Vacations Inc 35.15 32.783 +2.367 (7%)
NCR NCR Corp 33.16 30.93 +2.23 (7%)
BHF Brighthouse Financial Inc 40.43 37.711 +2.719 (7%)
CWEN Clearway Energy Inc Cl C 19.75 18.422 +1.328 (7%)
BMTC Bryn Mawr Bank Corp 38.99 36.371 +2.619 (7%)
WY Weyerhaeuser Company 29.35 27.38 +1.97 (7%)
IYJ US Industrials Ishares ETF 167.30 156.063 +11.237 (7%)
EMKR Emcore Corp 3.16 2.948 +0.212 (7%)
BXS Bancorpsouth Inc 31.32 29.22 +2.10 (7%)
EC Ecopetrol S.A. 18.37 17.137 +1.233 (7%)
GSL Global Ship Lease Inc 7.74 7.221 +0.519 (7%)
SVT Servotronics Inc 10.904 10.174 +0.73 (7%)
UBCP United Bncp Inc 12.35 11.523 +0.827 (7%)
DLX Deluxe Corp 51.00 47.585 +3.415 (7%)
DISCK Discovery Comm Inc 27.88 26.014 +1.866 (7%)
IOO Global 100 Ishares ETF 52.16 48.671 +3.489 (7%)
OMP Oasis Midstream Partners LP 17.59 16.413 +1.177 (7%)
CVV CVD Equipment Corp 3.80 3.546 +0.254 (7%)
WSO Watsco Inc 179.62 167.616 +12.004 (7%)
BJK Gaming ETF Vaneck 39.895 37.233 +2.662 (7%)
PPH Pharmaceutical Vaneck ETF 61.53 57.43 +4.10 (7%)
SAA Ultra Smallcap 600 Proshares 101.246 94.497 +6.749 (7%)
PS Pluralsight Inc Cl A 17.99 16.792 +1.198 (7%)
PRAA Pra Group Inc 36.43 34.008 +2.422 (7%)
KIM Kimco Realty Corp 21.53 20.099 +1.431 (7%)
UMH Umh Properties 14.85 13.866 +0.984 (7%)
GDS Gds Holdings Ltd 44.35 41.408 +2.942 (7%)
CSFL Centerstate Bank Corp 25.74 24.035 +1.705 (7%)
CM Canadian Imperial Bank of Commerce 87.19 81.419 +5.771 (7%)
SLF Sun Life Financial Inc 46.28 43.218 +3.062 (7%)
ATH Athene Holding Ltd 43.89 40.984 +2.906 (7%)
NEO Neogenomics Inc 24.07 22.478 +1.592 (7%)
LANC Lancaster Colony Cor 156.34 146.018 +10.322 (7%)
FDEU First Trust Dynamic Europe Equi 14.78 13.804 +0.976 (7%)
AY Atlantica Yield Plc 25.79 24.087 +1.703 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 88.529 +6.251 (7%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.482 +2.788 (7%)
MGP MGM Growth Properties Llc 32.70 30.544 +2.156 (7%)
EBS Emergent Biosolutions 54.82 51.212 +3.608 (7%)
NL NL Industries 4.13 3.858 +0.272 (7%)
AMOV America Movil A ADR 15.84 14.798 +1.042 (7%)
CTRN Citi Trends Inc 18.80 17.563 +1.237 (7%)
ADM Archer Daniels Midland 42.87 40.056 +2.814 (7%)
UMC United Microelectronics Corp 2.33 2.177 +0.153 (7%)
MBWM Mercantile Bank Corp 35.55 33.219 +2.331 (7%)
BVXV Biondvax Pharma Ads 5.81 5.429 +0.381 (7%)
MESO Mesoblast Ltd Ads 6.11 5.709 +0.401 (7%)
BHB Bar Harbor Bankshares 25.77 24.082 +1.688 (7%)
TBNK Territorial Bancorp 30.58 28.579 +2.001 (7%)
BICK BICK Index Fund FT 27.31 25.526 +1.784 (7%)
FUNC First United Corp 24.05 22.478 +1.572 (7%)
BBT BB&T Corp 54.61 51.043 +3.567 (7%)
EES Smallcap Earnings Wisdomtree 37.33 34.89 +2.44 (7%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.102 +4.13 (7%)
STI Suntrust Banks 70.58 65.974 +4.606 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.204 +3.363 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.231 +7.269 (7%)
MMLP Martin Midstrm LP 4.65 4.347 +0.303 (7%)
NATH Nathan's Famous IN 76.18 71.218 +4.962 (7%)
SUM Summit Materials Inc 23.23 21.716 +1.514 (7%)
AROW Arrow Financial Corp 36.00 33.658 +2.342 (7%)
STOR Store Capital Corpstore Capital 40.39 37.767 +2.623 (7%)
WOW Wideopenwest Inc 6.40 5.984 +0.416 (7%)
FCCO First Community Corp 20.25 18.936 +1.314 (7%)
AGNC American Capital Age 17.35 16.226 +1.124 (7%)
HURN Huron Consulting 66.07 61.79 +4.28 (7%)
FXL Technology Alphadex First Trust 70.16 65.616 +4.544 (7%)
ASGN On Assignment 67.06 62.718 +4.342 (7%)
ESE Esco Technologies Inc 85.33 79.807 +5.523 (7%)
OEF S&P 100 Ishares ETF 139.20 130.196 +9.004 (7%)
CS Credit Suisse Group 13.02 12.179 +0.841 (7%)
FICO Fair Isaac and Company Inc 348.11 325.621 +22.489 (7%)
TM Toyota Motor Corp Ltd Ord 144.27 134.945 +9.325 (7%)
CHIQ G-X China Consumer ETF 17.82 16.668 +1.152 (7%)
SFST Southern First Bancs 42.41 39.674 +2.736 (7%)
DEA Easterly Government Properties 22.82 21.347 +1.473 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.442 +0.858 (7%)
CTRP Ctrip.com Intl Ltd 34.93 32.679 +2.251 (7%)
MGA Magna International 55.72 52.127 +3.593 (7%)
KBE S&P Bank ETF SPDR 45.94 42.979 +2.961 (7%)
EWO Austria Ishares MSCI ETF 20.69 19.358 +1.332 (7%)
FNI Chindia ETF FT 37.73 35.30 +2.43 (7%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.00 +1.72 (7%)
PKG Packaging Corp of America 112.65 105.404 +7.246 (7%)
MDGL Madrigal Pharmaceuticals Inc 99.50 93.107 +6.393 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 83.663 +5.737 (7%)
IYM US Basic Materials Ishares ETF 96.35 90.184 +6.166 (7%)
ACBI Atlantic Capital 18.82 17.615 +1.205 (7%)
MIME Mimecast Ltd Ord 42.97 40.224 +2.746 (7%)
GENC Gencor Industries IN 12.48 11.683 +0.797 (7%)
FMS Fresenius Medical Care Corp 36.51 34.178 +2.332 (7%)
TMO Thermo Fisher Scientific Inc 306.81 287.229 +19.581 (7%)
WYND Wyndham Destinations Inc 48.28 45.196 +3.084 (7%)
SLCT Select Bancorp Inc 11.97 11.207 +0.763 (7%)
WLH William Lyon Homes 20.69 19.376 +1.314 (7%)
ZTO Zto Express [Cayman] Inc 22.37 20.949 +1.421 (7%)
MDRX Allscripts Hlthcare 10.99 10.293 +0.697 (7%)
PRIM Primoris Services Cp 21.65 20.278 +1.372 (7%)
PRI Primerica Inc 130.62 122.337 +8.283 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.612 +1.868 (7%)
ESPR Esperion Theraptc 40.47 37.905 +2.565 (7%)
FDEF First Defiance Finl 30.55 28.615 +1.935 (7%)
MAR Marriot Int Cl A 135.52 126.947 +8.573 (7%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.644 +5.846 (7%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.688 +5.382 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 115.836 +7.824 (7%)
XLF S&P 500 Financials Sector SPDR 29.75 27.87 +1.88 (7%)
WIFI Boingo Wireless Inc 12.20 11.429 +0.771 (7%)
VRTV Veritiv Corp 17.58 16.469 +1.111 (7%)
MLAB Mesa Labs Inc 241.46 226.231 +15.229 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.077 +1.621 (7%)
WWD Woodward Inc 114.74 107.511 +7.229 (7%)
FNF Fidelity National Financial 47.78 44.773 +3.007 (7%)
XPH S&P Pharmaceuticals SPDR 38.77 36.33 +2.44 (7%)
UCFC United Community Fnl 11.26 10.552 +0.708 (7%)
TMCX Trinity Merger Corp Cl A 11.00 10.308 +0.692 (7%)
LEN Lennar Corp 59.35 55.623 +3.727 (7%)
AN Autonation Inc 52.99 49.667 +3.323 (7%)
TWO Two Harbors Investments Corp 14.36 13.46 +0.90 (7%)
EWG Germany Ishares MSCI ETF 29.04 27.219 +1.821 (7%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.667 +4.393 (7%)
MGIC Magic Software Entpr 9.76 9.149 +0.611 (7%)
MPWR Monolithic Power Sys 162.50 152.322 +10.178 (7%)
CEE Central Europe and Russia Fund 27.90 26.153 +1.747 (7%)
TAYD Taylor Devices Inc 10.50 9.843 +0.657 (7%)
FLS Flowserve Corp 48.85 45.794 +3.056 (7%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 126.204 +8.418 (7%)
BABA Alibaba Group Holding 185.49 173.887 +11.603 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.861 +4.388 (7%)
SPTN Spartannash Company 12.70 11.907 +0.793 (7%)
NYT New York Times Company 31.59 29.617 +1.973 (7%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.096 +2.539 (7%)
PETZ Tdh Holdings Inc 1.57 1.472 +0.098 (7%)
ELY Callaway Golf Company 20.44 19.167 +1.273 (7%)
LPL Lg Display Co. Ltd 6.23 5.842 +0.388 (7%)
ADMP Adamis Pharmaceuticl 0.868 0.814 +0.054 (7%)
SMBK Smartfinancial Inc 22.16 20.783 +1.377 (7%)
XNTK SPDR Series Trust 77.49 72.674 +4.816 (7%)
DISCA Discovery Comm A 29.72 27.874 +1.846 (7%)
ORIT Oritani Financial 19.09 17.904 +1.186 (7%)
VLGEA Village Super Mkt 27.54 25.836 +1.704 (7%)
T AT&T Inc 39.50 37.054 +2.446 (7%)
PPC Pilgrim's Pride 32.29 30.29 +2.00 (7%)
TAC Transalta Corp 6.75 6.332 +0.418 (7%)
HIE Miller/Howard High Income Eqty 11.88 11.144 +0.736 (7%)
CSPI C S P Inc 12.645 11.863 +0.782 (7%)
RF Regions Financial Corp 16.52 15.50 +1.02 (7%)
MXI Global Materials Ishares ETF 65.782 61.722 +4.06 (7%)
HUD Hudson Ltd Cl A 12.74 11.953 +0.787 (7%)
MAT Mattel Inc 11.76 11.035 +0.725 (7%)
CLDR Cloudera Inc 8.76 8.22 +0.54 (7%)
CAMT Camtek Ltd 10.38 9.741 +0.639 (7%)
PNFP Pinnacle Finl Ptnrs 60.01 56.32 +3.69 (7%)
NEU Newmarket Corp 501.05 470.238 +30.812 (7%)
LFVN Lifevantage Cp 14.17 13.299 +0.871 (7%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.376 +3.691 (7%)
GFNCP General Fn Cum Pfd C 105.50 99.025 +6.475 (7%)
BL Blackline Inc 52.46 49.239 +3.221 (7%)
YRCW YRC Worldwide 3.62 3.398 +0.222 (7%)
MOH Molina Healthcare Inc 129.70 121.755 +7.945 (7%)
UTI Universal Technical Institute Inc 5.50 5.163 +0.337 (7%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.25 +5.566 (7%)
VOXX Voxx Intl Corp 5.00 4.694 +0.306 (7%)
RGR Sturm Ruger & Company 46.26 43.429 +2.831 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 172.719 +11.266 (7%)
HCI Homeowners Choice 44.67 41.934 +2.736 (7%)
RACE Ferrari N.V. 167.00 156.784 +10.216 (7%)
RDCM Radcom Ltd 10.00 9.389 +0.611 (7%)
CFR Cullen/Frost Bankers 93.89 88.16 +5.73 (6%)
SHG Shinhan Financial Group Co. Ltd 37.49 35.203 +2.287 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.371 +2.039 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.287 +5.023 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.52 +5.94 (6%)
LGC Legacy Acquisition Corp 10.245 9.621 +0.624 (6%)
AGO Assured Guaranty Ltd 48.31 45.371 +2.939 (6%)
VPG Vishay Precision Group 34.98 32.851 +2.129 (6%)
RTH Retail ETF Vaneck 120.18 112.871 +7.309 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.943 +2.067 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 52.842 +3.413 (6%)
ESSA Essa Bancorp Inc 16.91 15.885 +1.025 (6%)
IOSP Innospec Inc 95.72 89.916 +5.804 (6%)
NUE Nucor Corp 54.95 51.62 +3.33 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.866 +3.476 (6%)
FFIV F5 Networks Inc 145.46 136.654 +8.806 (6%)
SEIC Sei Investments Company 62.77 58.97 +3.80 (6%)
EWN Netherlands Ishares MSCI ETF 32.87 30.882 +1.988 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.288 +3.302 (6%)
ZSL Ultrashort Silver Proshares 29.753 27.952 +1.801 (6%)
AMX America Movil S.A.B. DE C.V. 15.86 14.902 +0.958 (6%)
PZD Cleantech Invesco ETF 47.20 44.347 +2.853 (6%)
NGG National Grid Transco Plc 57.74 54.255 +3.485 (6%)
SCS Steelcase Inc 18.19 17.092 +1.098 (6%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.149 +3.221 (6%)
HEBT Hebron Technology Co. Ltd 4.11 3.862 +0.248 (6%)
TJX TJX Companies 59.82 56.215 +3.605 (6%)
IVE S&P 500 Value Ishares ETF 126.67 119.035 +7.635 (6%)
IEV Europe 350 Ishares ETF 45.40 42.672 +2.728 (6%)
LECO Lincoln Elec Hldg 91.77 86.268 +5.502 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.862 +0.438 (6%)
BKSC Bank of So Car Cp 18.765 17.641 +1.124 (6%)
HQL Tekla Life Sciences Investors 16.69 15.69 +1.00 (6%)
XRAY Dentsply Sirona Inc 56.63 53.237 +3.393 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.23 +4.09 (6%)
ZBH Zimmer Biomet Holdings 146.78 137.988 +8.792 (6%)
NESR National Energy Services Reunited Corp 7.61 7.154 +0.456 (6%)
ORCC Owl Rock Capital Corp 17.60 16.55 +1.05 (6%)
CLB Core Laboratories N.V. 46.58 43.802 +2.778 (6%)
HUN Huntsman Corp 23.21 21.826 +1.384 (6%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 131.177 +8.311 (6%)
VGK Europe ETF FTSE Vanguard 56.44 53.074 +3.366 (6%)
UFAB Unique Fabricating Inc 2.87 2.699 +0.171 (6%)
FHB First Hawaiian Inc 28.45 26.755 +1.695 (6%)
BJRI Bj's Restaurants Inc 39.88 37.505 +2.375 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 131.435 +8.325 (6%)
PRAH Pra Health 105.49 99.209 +6.281 (6%)
HBAN Huntington Bcshs 14.79 13.911 +0.879 (6%)
CHMG Chemung Financial Cp 45.21 42.524 +2.686 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 57.705 +3.645 (6%)
ATTO Atento S.A. 2.86 2.69 +0.17 (6%)
BSQR Bsquare Corp 1.28 1.204 +0.076 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 63.898 +4.032 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.014 +3.406 (6%)
BCV Bancroft Convertible Fund 25.50 23.989 +1.511 (6%)
TCX Tucows Inc Cl A 57.21 53.819 +3.391 (6%)
EWS Singapore Ishares MSCI ETF 24.65 23.188 +1.462 (6%)
HTBK Heritage Commerce 12.50 11.76 +0.74 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.444 +2.166 (6%)
SCX L.S. Starrett Company 5.94 5.589 +0.351 (6%)
AMBA Ambarella Inc 58.39 54.939 +3.451 (6%)
TIPT Tiptree Fncl Cl A 7.62 7.17 +0.45 (6%)
APPF Appfolio Cl A 102.04 96.008 +6.032 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.134 +0.636 (6%)
QLYS Qualys Inc 85.64 80.585 +5.055 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.312 +2.278 (6%)
KRNY Kearny Financial 14.07 13.241 +0.829 (6%)
RYN Rayonier Inc REIT 29.76 28.007 +1.753 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.91 +0.37 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 108.119 +6.76 (6%)
RHP Ryman Hospitality Properties REIT 87.75 82.587 +5.163 (6%)
MSM Msc Industrial Direct Company 75.37 70.946 +4.424 (6%)
DTD Total Dividend Wisdomtree 103.127 97.067 +6.06 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.228 +3.252 (6%)
IWV Russell 3000 Ishares ETF 182.49 171.79 +10.70 (6%)
VFH Financial ETF Vanguard 73.97 69.63 +4.34 (6%)
JCOM J2 Global Inc 95.88 90.268 +5.612 (6%)
SONO Sonos Inc 14.50 13.651 +0.849 (6%)
TMP Tompkinstrustco 87.15 82.054 +5.096 (6%)
IPGP Ipg Photonics Corp 140.85 132.613 +8.237 (6%)
WHG Westwood Holdings Group Inc 30.86 29.057 +1.803 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.219 +4.361 (6%)
FCBP First Choice Bancorp 22.80 21.467 +1.333 (6%)
PRK Park National Corp 100.27 94.415 +5.855 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.491 +6.789 (6%)
EWW Mexico Ishares MSCI ETF 44.70 42.089 +2.611 (6%)
BWXT Bwx Technologies Inc 61.50 57.911 +3.589 (6%)
CAI Cai International 23.28 21.92 +1.36 (6%)
KAMN Kaman Corp 62.96 59.288 +3.672 (6%)
UNP Union Pacific Corp 176.27 165.996 +10.274 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 168.373 +10.427 (6%)
PFIS Peoples Finl Svcs Company 49.11 46.246 +2.864 (6%)
YY YY Inc 61.81 58.211 +3.599 (6%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.556 +1.084 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.09 +2.04 (6%)
GBCI Glacier Bancorp Inc 43.455 40.934 +2.521 (6%)
DE Deere & Company 174.48 164.351 +10.129 (6%)
FLM Global Engineering and Construction ETF FT 50.023 47.12 +2.903 (6%)
AMG Affiliated Managers Group 85.00 80.078 +4.922 (6%)
CVI Cvr Energy Inc 46.52 43.823 +2.697 (6%)
MIC Macquarie Infrastructure Company Trust 41.67 39.254 +2.416 (6%)
TEN Tenneco Automotive 12.67 11.936 +0.734 (6%)
WF Woori Finance Holdings Co. Ltd 32.19 30.326 +1.864 (6%)
FXD Consumer Disc Alphadex First Trust 44.31 41.744 +2.566 (6%)
TOT Totalfinaelf S.A. 54.39 51.242 +3.148 (6%)
CGNX Cognex Cp 51.41 48.441 +2.969 (6%)
KLIC Kulicke and Soffa 24.15 22.755 +1.395 (6%)
TNC Tennant Company 75.00 70.67 +4.33 (6%)
ORAN Orange ADR 16.50 15.547 +0.953 (6%)
NSC Norfolk Southern Corp 191.07 180.047 +11.023 (6%)
LEJU Leju Holdings Ltd 1.82 1.715 +0.105 (6%)
PRPL Purple Innovation Inc 8.15 7.68 +0.47 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.762 +0.658 (6%)
MKTX Marketaxess Holdings 381.06 359.11 +21.95 (6%)
CBU Community Bank System 67.63 63.734 +3.896 (6%)
USL US 12 Month Oil 21.71 20.459 +1.251 (6%)
FISI Financial Institut 32.06 30.217 +1.843 (6%)
ACHC Acadia Healthcr Company 31.50 29.689 +1.811 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 121.313 +7.387 (6%)
MTB M&T Bank Corp 163.97 154.554 +9.416 (6%)
CSD S&P Spin-Off Invesco ETF 48.52 45.734 +2.786 (6%)
RSP S&P 500 EW Invesco ETF 112.56 106.103 +6.457 (6%)
RADA Rada Electr Inds Ltd 5.25 4.949 +0.301 (6%)
TDG Transdigm Group Inc 559.78 527.689 +32.091 (6%)
PGC Peapack Gladstone FI 29.99 28.275 +1.715 (6%)
OLED Universal Display 202.29 190.714 +11.576 (6%)
BDC Belden Inc 53.26 50.217 +3.043 (6%)
IX Orix Corp ADR 80.74 76.128 +4.612 (6%)
EWJ Japan Ishares MSCI ETF 59.79 56.375 +3.415 (6%)
PGJ Golden Dragon China Invesco ETF 39.30 37.056 +2.244 (6%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 10.805 +0.655 (6%)
ESXB Community Bankers 8.79 8.288 +0.502 (6%)
EVOL Evolving Systems Inc 1.017 0.959 +0.058 (6%)
INFO IHS Markit Ltd 71.38 67.305 +4.075 (6%)
UVE Universal Insurance Holdings Inc 29.91 28.206 +1.704 (6%)
PDCO Patterson Companies 18.46 17.409 +1.051 (6%)
SAIA Saia Inc 97.12 91.59 +5.53 (6%)
SNE Sony Corp 62.06 58.527 +3.533 (6%)
BWFG Bankwell Financial 28.92 27.274 +1.646 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 191.377 +11.533 (6%)
CVNA Carvana Co. Cl A 81.57 76.931 +4.639 (6%)
EEB BRIC Invesco ETF 37.44 35.314 +2.126 (6%)
FBT Biotechnology Index NYSE ETF 137.19 129.401 +7.789 (6%)
DY Dycom Industries 50.70 47.825 +2.875 (6%)
IPG Interpublic Group of Companies 22.33 21.065 +1.265 (6%)
DUSA Davis Select USA ETF 25.34 23.906 +1.434 (6%)
NICK Nicholas Fincl Inc 9.45 8.915 +0.535 (6%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.568 +0.872 (6%)
COPX G-X Copper Miners ETF 18.29 17.256 +1.034 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.525 +3.623 (6%)
CWK Cushman & Wakefield Plc 19.08 18.002 +1.078 (6%)
HTGC Hercules Technology Growth Capital 14.18 13.38 +0.80 (6%)
NKTR Nektar Therapeutics 19.65 18.543 +1.107 (6%)
MET Metlife Inc 49.27 46.495 +2.775 (6%)
MSBI Midland Sts BNC 28.05 26.471 +1.579 (6%)
CHKP Check Point Software 116.40 109.848 +6.552 (6%)
PEO Adams Natural Resources Fund Inc 16.60 15.668 +0.932 (6%)
PAI Pacific American Income Shares 16.65 15.717 +0.933 (6%)
MAA Mid-America Apartment Communities 138.33 130.59 +7.74 (6%)
SLG SL Green Realty Corp 85.99 81.173 +4.817 (6%)
SRC Spirit Realty Capital Inc 50.77 47.926 +2.844 (6%)
KN Knowles Corp 22.07 20.834 +1.236 (6%)
HBIO Harvard Bioscience 2.95 2.785 +0.165 (6%)
IVZ Invesco Plc 17.45 16.475 +0.975 (6%)
BWB Bridgewater Bancshares Inc 12.62 11.915 +0.705 (6%)
CE Celanese Corp 125.96 118.934 +7.026 (6%)
FDP Fresh Del Monte Produce 31.67 29.902 +1.768 (6%)
NTZ Natuzzi S.P.A. 1.63 1.539 +0.091 (6%)
SOGO Sogou Inc 5.15 4.863 +0.287 (6%)
MMC Marsh & Mclennan Companies 105.50 99.631 +5.869 (6%)
HRZN Horizon Technology F 12.745 12.037 +0.708 (6%)
TCI Transcontinental Realty Investors 31.26 29.523 +1.737 (6%)
TSN Tyson Foods 90.33 85.317 +5.013 (6%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.603 +4.677 (6%)
ADBE Adobe Systems Inc 297.50 281.012 +16.488 (6%)
DTH DEFA Equity Income Wisdomtree 40.86 38.593 +2.267 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.297 +0.953 (6%)
EXT Total Earnings Wisdomtree 35.92 33.936 +1.984 (6%)
HLT Hilton Inc 99.69 94.183 +5.507 (6%)
PINC Premier Inc Cl A 36.66 34.637 +2.023 (6%)
EWU United Kingdom Ishares MSCI ETF 32.64 30.841 +1.799 (6%)
IYF US Financials Ishares ETF 133.82 126.448 +7.372 (6%)
LOW Lowe's Companies 115.52 109.166 +6.354 (6%)
IDV Intl Select Dividend Ishares ETF 32.50 30.715 +1.785 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 194.224 +11.275 (6%)
NCBS Nicolet Bnkshr 70.45 66.581 +3.869 (6%)
AAON Aaon Inc 50.34 47.582 +2.758 (6%)
LKFN Lakeland Finl Corp 46.94 44.367 +2.573 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 57.521 +3.339 (6%)
FTAI Fortress Transportation & Infra 16.48 15.576 +0.904 (6%)
MVBF Mvb Financial Corp 20.52 19.395 +1.125 (6%)
GWX S&P Smallcap Intl SPDR 31.28 29.569 +1.711 (6%)
SNFCA Security Natl Finl 5.145 4.864 +0.281 (6%)
TCBK Trico Bancshares 38.59 36.482 +2.108 (6%)
FR First Industrial Realty Trust 42.08 39.78 +2.30 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.093 +3.647 (6%)
SFM Sprouts Farmers Mark 19.86 18.774 +1.086 (6%)
GABC German Amer Bncp Inc 33.74 31.899 +1.841 (6%)
LOGI Logitech Int S.A. 43.02 40.673 +2.347 (6%)
QQQX Nuveen Nasdaq 100 23.84 22.54 +1.30 (6%)
EAT Brinker International 44.09 41.685 +2.405 (6%)
SUI Sun Communities 159.43 150.732 +8.698 (6%)
EVGN Evogene Ltd Ord 1.503 1.421 +0.082 (6%)
RMBS Rambus Inc 13.82 13.067 +0.753 (6%)
IRL Irish Investment Fund 9.13 8.633 +0.497 (6%)
CFFI C&F Financial Corp 52.90 50.024 +2.876 (6%)
UNM Unumprovident Corp 29.70 28.085 +1.615 (6%)
KCE S&P Capital Markets ETF SPDR 57.83 54.691 +3.139 (6%)
RUSHB Rush Entpr Cl B 43.10 40.763 +2.337 (6%)
MFD Macquarie/First Trust Global 10.53 9.959 +0.571 (6%)
CQQQ China Technology Invesco ETF 48.75 46.108 +2.642 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 24.668 +1.412 (6%)
BMO Bank of Montreal 76.67 72.526 +4.144 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.767 +2.153 (6%)
CSOD Cornerstone Ondemand 58.15 55.019 +3.131 (6%)
SYY Sysco Corp 81.61 77.213 +4.397 (6%)
EEM Emerging Markets Ishares MSCI ETF 43.13 40.808 +2.322 (6%)
ISTR Investar Holding 25.16 23.808 +1.352 (6%)
DES Smallcap Dividend Wisdomtree 28.12 26.612 +1.508 (6%)
VREX Varex Imaging Corp 30.13 28.514 +1.616 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 48.95 +2.771 (6%)
AIZ Assurant Inc 132.09 125.017 +7.073 (6%)
IXC Global Energy Ishares ETF 31.47 29.785 +1.685 (6%)
SPKE Spark Energy 10.54 9.975 +0.565 (6%)
XEC Cimarex Energy Company 46.86 44.355 +2.505 (6%)
PDM Piedmont Office Realty Trust 21.79 20.624 +1.166 (6%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.432 +1.548 (6%)
CTT Catchmark Timber Trust Inc 11.26 10.66 +0.60 (6%)
SSB South State Cp 80.89 76.576 +4.314 (6%)
A Agilent Technologies 78.26 74.095 +4.165 (6%)
CRL Charles River Laboratories Intl 139.07 131.673 +7.397 (6%)
PBD Global Clean Energy Invesco ETF 13.06 12.365 +0.695 (6%)
TRCB Two River Bncrp 21.15 20.025 +1.125 (6%)
PLUS Eplus Inc 83.98 79.518 +4.462 (6%)
SFIX Stitch Fix Inc 22.22 21.039 +1.181 (6%)
BDL Flanigan's Enterprises 23.20 21.97 +1.23 (6%)
ULBI Ultralife Corp 9.085 8.603 +0.482 (6%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.622 +3.281 (6%)
IRMD Iradimed Cp 23.11 21.886 +1.224 (6%)
UNTY Unity Bancorp Inc 22.16 20.988 +1.172 (6%)
M Macy's Inc 16.85 15.96 +0.89 (6%)
CBB Cincinnati Bell Inc 5.47 5.182 +0.288 (6%)
ITB US Home Construction Ishares ETF 44.91 42.545 +2.365 (6%)
BIO Bio-Rad Laboratories 355.89 337.205 +18.685 (6%)
GPOR Gulfport Energy Corp 3.09 2.928 +0.162 (6%)
CAE Cae Inc 26.86 25.452 +1.408 (6%)
ODC Oil-Dri Corp of America 34.98 33.147 +1.833 (6%)
FDD Stoxx Euro Select Div First Trust 13.45 12.745 +0.705 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 49.931 +2.759 (6%)
CALM Cal-Maine Foods IN 43.75 41.463 +2.287 (6%)
PROV Provident Financial 21.63 20.501 +1.129 (6%)
UBA Urstadt Biddle Properties Inc 24.28 23.011 +1.269 (6%)
DISH Dish Network Corp 35.95 34.076 +1.874 (6%)
CTBI Community TR Bancp 44.28 41.975 +2.305 (5%)
FOR Forestar Group Inc 20.16 19.111 +1.049 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.252 +1.658 (5%)
STRM Streamline Health So 1.366 1.295 +0.071 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.918 +0.872 (5%)
GS Goldman Sachs Group 220.25 208.804 +11.446 (5%)
H Hyatt Hotels Corp 77.96 73.91 +4.05 (5%)
CATY Cathay Genl Bncp 36.78 34.874 +1.906 (5%)
MLVF Malvern Bncp 22.97 21.778 +1.192 (5%)
GES Guess Inc 17.99 17.057 +0.933 (5%)
TU Telus Corp Non Voting Shares 38.17 36.191 +1.979 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 221.563 +12.127 (5%)
FMNB Farmers Natl Banc Cp 15.22 14.43 +0.79 (5%)
CDMOP Avid Bioservices Inc 27.48 26.056 +1.424 (5%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.667 +0.583 (5%)
SANM Sanmina Corp 32.62 30.93 +1.69 (5%)
FDL Mstar Dividend Leaders 32.54 30.856 +1.684 (5%)
AAP Advance Auto Parts Inc 162.66 154.255 +8.405 (5%)
GF New Germany Fund 14.81 14.045 +0.765 (5%)
QDEL Quidel Cp 64.19 60.876 +3.314 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.938 +0.432 (5%)
ATRO Astronics Cp 30.67 29.09 +1.58 (5%)
RGA Reinsurance Group of America Inc 165.08 156.576 +8.504 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 62.622 +3.398 (5%)
PFSI Pennymac Financial Services IN 31.90 30.256 +1.644 (5%)
LBC Luther Burbank Corp 11.68 11.078 +0.602 (5%)
OCFC Oceanfirst Finl Corp 24.10 22.861 +1.239 (5%)
MDY S&P Midcap 400 SPDR 364.81 346.05 +18.76 (5%)
CP Canadian Pacific Railway 241.86 229.462 +12.398 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 213.581 +11.529 (5%)
ONEQ Nasdaq Composite ETF 335.83 318.657 +17.173 (5%)
CUBA Herzfeld Caribbean 6.748 6.403 +0.345 (5%)
AIR AAR Corp 44.74 42.45 +2.29 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.346 +1.794 (5%)
FLIC First of Long Isla 23.99 22.765 +1.225 (5%)
EVFM Evofem Biosciences Inc 5.43 5.153 +0.277 (5%)
QABA Qtec First Trust ETF 50.30 47.737 +2.563 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.10 +2.96 (5%)
FWONA Liberty Media F1 Series A 41.47 39.357 +2.113 (5%)
OZK Bank Ozk 29.00 27.521 +1.479 (5%)
CRS Carpenter Technology Corp 52.95 50.255 +2.695 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 65.972 +3.538 (5%)
HY Hyster-Yale Materials Handling 57.20 54.289 +2.911 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.721 +1.269 (5%)
ISBC Investors Bancorp 12.17 11.553 +0.617 (5%)
PBCT People's United Finl 16.47 15.635 +0.835 (5%)
SVBI Severn Bancorp Inc 8.50 8.069 +0.431 (5%)
AZN Astrazeneca Plc 47.44 45.034 +2.406 (5%)
DIM Intl Midcap Dividend Wisdomtree 63.959 60.717 +3.242 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.633 +4.677 (5%)
GMF S&P Emerging Asia Pacific SPDR 98.391 93.411 +4.98 (5%)
SRPT Sarepta Therapeutics 97.46 92.528 +4.932 (5%)
CULP Culp Inc 16.28 15.456 +0.824 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.165 +0.86 (5%)
DIN Dineequity Inc 78.37 74.408 +3.962 (5%)
DBO DB Oil Fund Invesco 10.20 9.685 +0.515 (5%)
GPRK Geopark Hldgs Lmtd 19.00 18.041 +0.959 (5%)
HWBK Hawthorn Bancshares 24.50 23.264 +1.236 (5%)
EPOL Poland Ishares MSCI ETF 22.00 20.89 +1.11 (5%)
FXO Financial Alphadex First Trust 32.82 31.164 +1.656 (5%)
ICFI Icf International 86.19 81.85 +4.34 (5%)
ADX Adams Express Company 16.65 15.812 +0.838 (5%)
HQH Tekla Healthcare Investors 19.99 18.984 +1.006 (5%)
SCHA Schwab US Smallcap ETF 73.00 69.325 +3.675 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.219 +6.531 (5%)
IGM North American Tech Ishares ETF 231.36 219.739 +11.621 (5%)
UGA US Gasoline 31.157 29.593 +1.564 (5%)
FWONK Liberty Media F1 Series K 43.57 41.381 +2.189 (5%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.149 +2.491 (5%)
CLCT Collectors Universe 28.18 26.769 +1.411 (5%)
TCBI Texas Capital Bncsh 58.16 55.251 +2.909 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.33 +2.39 (5%)
INUV Inuvo Inc 0.28 0.266 +0.014 (5%)
CPA Copa Holdings S.A. 107.00 101.656 +5.344 (5%)
MTD Mettler-Toledo International 724.82 688.611 +36.209 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.863 +2.407 (5%)
KEX Kirby Corp 83.05 78.91 +4.14 (5%)
SXI Standex International Corp 75.12 71.372 +3.748 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.718 +0.772 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 38.994 +2.046 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.073 +1.317 (5%)
GDDY Godaddy Inc 68.10 64.704 +3.396 (5%)
FCCY 1st Constitution Bcp 19.37 18.405 +0.965 (5%)
NFBK Northfield Bncrp Del 16.98 16.135 +0.845 (5%)
ETW Eaton Vance Corp 10.22 9.711 +0.509 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.616 +0.504 (5%)
NKE Nike Inc 93.04 88.414 +4.626 (5%)
CR Crane Company 82.88 78.769 +4.111 (5%)
TTD Trade Desk Inc 229.15 217.78 +11.37 (5%)
PFBC Preferred Bank LA 54.78 52.068 +2.712 (5%)
BXP Boston Properties 137.56 130.75 +6.81 (5%)
WPP Wpp Plc ADR 63.83 60.667 +3.163 (5%)
VTV Value ETF Vanguard 116.98 111.205 +5.775 (5%)
AZO Autozone 1,171.88 1,114.198 +57.682 (5%)
MTX Minerals Technologies Inc 53.85 51.199 +2.651 (5%)
UAL United Continental Holdings 92.51 87.954 +4.556 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.156 +2.024 (5%)
LAZ Lazard Ltd 37.80 35.941 +1.859 (5%)
AOS Smith [A.O.] Corp 50.78 48.285 +2.495 (5%)
CGW S&P Global Water Index Invesco ETF 39.41 37.474 +1.936 (5%)
BHR Braemar Hotels & Resorts Inc 9.67 9.195 +0.475 (5%)
CXO Concho Resources Inc 73.16 69.573 +3.587 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.283 +2.027 (5%)
LIT G-X Lithium ETF 25.75 24.486 +1.264 (5%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.124 +1.296 (5%)
HES Hess Corp 68.02 64.691 +3.329 (5%)
RE Everest Re Group 267.17 254.118 +13.052 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.019 +3.701 (5%)
CLAR Clarus Corp 12.16 11.567 +0.593 (5%)
ECPG Encore Capital Group 36.47 34.693 +1.777 (5%)
AVTR Avantor Inc 16.20 15.413 +0.787 (5%)
MPW Medical Properties Trust 20.25 19.266 +0.984 (5%)
AAOI Applied Optoelect 10.865 10.337 +0.528 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.164 +3.528 (5%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.865 +3.105 (5%)
XHB S&P Homebuilders SPDR 45.68 43.462 +2.218 (5%)
PVTL Pivotal Software Inc 15.01 14.282 +0.728 (5%)
FEP Europe Alphadex Fund FT 36.30 34.541 +1.759 (5%)
INGR Ingredion Inc 83.84 79.784 +4.056 (5%)
WMK Weis Markets 40.48 38.525 +1.955 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.754 +0.596 (5%)
NATR Nature S Sunshine 9.71 9.242 +0.468 (5%)
HAL Halliburton Company 20.48 19.494 +0.986 (5%)
SFY Sofi Select 500 ETF 10.85 10.327 +0.523 (5%)
PFNX Pfenex Inc 8.82 8.395 +0.425 (5%)
AMNB American Natl Bksh 37.20 35.412 +1.788 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.18 +7.53 (5%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.759 +0.291 (5%)
DLN Largecap Dividend Wisdomtree 103.40 98.438 +4.962 (5%)
IXP Global Telecom Ishares ETF 59.995 57.118 +2.877 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.417 +7.963 (5%)
BXMX Nuveen Equity Premium 13.79 13.129 +0.661 (5%)
ASND Ascendis Pharma Ads 112.51 107.123 +5.387 (5%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.193 +0.562 (5%)
MIK The Michaels Comp 8.72 8.303 +0.417 (5%)
EQBK Equity Bncsrs Cm A 28.20 26.851 +1.349 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.319 +1.471 (5%)
EEA European Equity Fund 9.32 8.875 +0.445 (5%)
VAW Materials ETF Vanguard 131.59 125.312 +6.278 (5%)
MLCO Melco Resorts & Entertainment 21.86 20.817 +1.043 (5%)
JNPR Juniper Networks 25.51 24.295 +1.215 (5%)
BX The Blackstone Group LP 52.52 50.017 +2.503 (5%)
GWB Great Western Bancorp Inc 34.30 32.667 +1.633 (5%)
DNBF Dnb Finl Corp 46.13 43.937 +2.193 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.239 +0.411 (5%)
LTL Ultra Telecommunications Proshares 41.199 39.242 +1.957 (5%)
BANF Bancfirst Corp 58.86 56.067 +2.793 (5%)
GCV Gabelli Convertible and Income Securities 5.67 5.401 +0.269 (5%)
SJR Shaw Communications Inc 20.76 19.776 +0.984 (5%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.041 +1.993 (5%)
FFIN First Finl Bkshs Inc 34.42 32.79 +1.63 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 39.717 +1.973 (5%)
PXQ Dynamic Networking Invesco ETF 59.608 56.786 +2.822 (5%)
EGBN Eagle Bancorp Inc 45.035 42.906 +2.129 (5%)
AIA Asia 50 Ishares ETF 62.20 59.259 +2.941 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 142.138 +7.032 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.291 +0.509 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.138 +7.962 (5%)
GBX Greenbrier Companies 29.18 27.808 +1.372 (5%)
DBE DB Energy Fund Invesco 14.30 13.628 +0.672 (5%)
PSJ Dynamic Software Invesco ETF 98.50 93.875 +4.625 (5%)
NSTG Nanostring Tech 24.50 23.349 +1.151 (5%)
BUSE First Busey Corp 26.74 25.485 +1.255 (5%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.195 +3.305 (5%)
BME Blackrock Health Sciences Trust 40.20 38.315 +1.885 (5%)
SKM Sk Telecom Corp 23.36 22.264 +1.096 (5%)
CZNC Citizens Nrthn Cp 26.37 25.136 +1.234 (5%)
BGG Briggs & Stratton Corp 6.52 6.215 +0.305 (5%)
HIW Highwoods Properties 46.73 44.545 +2.185 (5%)
XBI S&P Biotech SPDR 84.79 80.822 +3.968 (5%)
KRC Kilroy Realty Corp 82.85 78.979 +3.871 (5%)
FDM DJ Select Microcap First Trust 47.68 45.452 +2.228 (5%)
FDBC Fidelity D & D Bancorp Inc 65.31 62.259 +3.051 (5%)
CACI Caci International 232.11 221.287 +10.823 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.651 +0.814 (5%)
BOCH Bank of Commerce Hld 11.22 10.698 +0.522 (5%)
PICO Pico Holdings Inc 10.65 10.154 +0.496 (5%)
BOH Bank of Hawaii Corp 89.04 84.895 +4.145 (5%)
DHI D.R. Horton 53.50 51.009 +2.491 (5%)
SPY S&P 500 SPDR 311.79 297.296 +14.494 (5%)
VV Largecap ETF Vanguard 143.19 136.521 +6.669 (5%)
PKX Posco ADR 48.17 45.931 +2.239 (5%)
IVV S&P 500 Ishares Core ETF 313.61 299.049 +14.561 (5%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 117.029 +5.701 (5%)
VOO S&P 500 ETF Vanguard 286.43 273.119 +13.311 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.667 +1.053 (5%)
MTRX Matrix Service Company 19.47 18.568 +0.902 (5%)
DOX Amdocs Ltd Ord 68.68 65.499 +3.181 (5%)
GUT Gabelli Utility Trust 7.697 7.34 +0.357 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.333 +1.567 (5%)
SCHX Schwab US Largecap ETF 74.53 71.08 +3.45 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.683 +1.727 (5%)
FAN Global Wind Energy First Trust 13.87 13.23 +0.64 (5%)
ZNGA Zynga Inc Cl A 6.28 5.99 +0.29 (5%)
ACWI ACWI Ishares MSCI ETF 77.39 73.824 +3.566 (5%)
ONB Old National Bncp 18.24 17.40 +0.84 (5%)
ROL Rollins Inc 36.68 34.99 +1.69 (5%)
IWB Russell 1000 Ishares ETF 172.87 164.906 +7.964 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.468 +1.182 (5%)
TRU Transunion 85.81 81.863 +3.947 (5%)
EDUC Educational Dev Cp 6.689 6.382 +0.307 (5%)
GFED Guaranty Fedl Bcshs 24.465 23.344 +1.121 (5%)
HIG Hartford Financial Services Group 62.00 59.162 +2.838 (5%)
MCK Mckesson Corp 148.32 141.521 +6.799 (5%)
FB Facebook Inc 195.10 186.163 +8.937 (5%)
INBK First Internet Bcp 22.35 21.326 +1.024 (5%)
SQ Square 64.70 61.734 +2.966 (5%)
DXR Daxor Corp 9.66 9.218 +0.442 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.15 +1.97 (5%)
REXR Rexford Industrial Realty Inc 46.97 44.821 +2.149 (5%)
RVT Royce Value Trust 14.41 13.752 +0.658 (5%)
WNC Wabash National Corp 15.10 14.411 +0.689 (5%)
TBK Triumph Bancorp 32.86 31.362 +1.498 (5%)
CCRC China Customer Ord 10.45 9.973 +0.477 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 126.975 +6.055 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.39 +2.83 (5%)
GLL Ultrashort Gold Proshares 56.76 54.175 +2.585 (5%)
SLX Steel Vaneck ETF 35.61 33.988 +1.622 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.61 +2.75 (5%)
WNEB Western New England Bancorp Inc 9.78 9.335 +0.445 (5%)
EWBC East West Bancorp 44.89 42.851 +2.039 (5%)
SWI Solarwinds Corp 19.23 18.357 +0.873 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 102.911 +4.899 (5%)
VTI Total Stock Market ETF Vanguard 158.55 151.352 +7.198 (5%)
RHI Robert Half International Inc 58.19 55.552 +2.638 (5%)
HBMD Howard Bancorp MD 16.58 15.828 +0.752 (5%)
WHF Whitehorse Finance 14.33 13.68 +0.65 (5%)
ITIC Investors Title Company 163.90 156.478 +7.422 (5%)
PRGS Progress Software 41.36 39.49 +1.87 (5%)
EME Emcor Group 90.51 86.418 +4.092 (5%)
FNLC First Bancorp Inc 28.16 26.888 +1.272 (5%)
MMM 3M Company 171.88 164.118 +7.762 (5%)
AMBC Ambac Financial Group 20.34 19.422 +0.918 (5%)
LAMR Lamar Advertis A 83.46 79.701 +3.759 (5%)
EXP Eagle Materials Inc 92.67 88.493 +4.177 (5%)
UPS United Parcel Service 123.73 118.151 +5.579 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.285 +3.175 (5%)
CYBR Cyberark Soft Ord 112.95 107.859 +5.091 (5%)
PCN Pimco Corporate 19.18 18.318 +0.862 (5%)
VT Total World Stock Index ETF Vanguard 78.64 75.102 +3.538 (5%)
COP Conocophillips 58.25 55.633 +2.617 (5%)
IYY DJ US Ishares ETF 154.76 147.816 +6.944 (5%)
BPRN Bank of Princeton 29.27 27.955 +1.315 (5%)
FBP First Bancorp 10.50 10.03 +0.47 (5%)
EWK Belgium Ishares MSCI ETF 19.45 18.578 +0.872 (5%)
WSR Whitestone REIT 13.97 13.346 +0.624 (5%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.088 +2.812 (5%)
GLOB Globant S.A. 99.83 95.365 +4.465 (5%)
RIO Rio Tinto Plc 53.97 51.562 +2.408 (5%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.724 +3.166 (5%)
FLIR Flir Systems Inc 53.84 51.444 +2.396 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 127.657 +5.953 (5%)
RLI Rli Corp 97.56 93.236 +4.324 (5%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 14.88 +0.69 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.444 +4.802 (5%)
DIA Dow Industrials SPDR 279.94 267.565 +12.375 (5%)
MEIP Mei Pharma Inc 1.83 1.749 +0.081 (5%)
RBCAA Republic Bancorp Inc 45.85 43.824 +2.026 (5%)
LXP Lexington Realty Trust 10.92 10.438 +0.482 (5%)
VBR Smallcap Value ETF Vanguard 134.13 128.208 +5.922 (5%)
VUG Growth ETF Vanguard 175.23 167.485 +7.745 (5%)
MDT Medtronic Inc 112.06 107.123 +4.937 (5%)
IGV North American Tech-Software Ishares ETF 224.63 214.737 +9.893 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 49.95 +2.305 (5%)
ACV Allianzgi Diversified Income & 24.49 23.413 +1.077 (5%)
ALL Allstate Corp 111.10 106.221 +4.879 (5%)
CCJ Cameco Corp 9.56 9.141 +0.419 (5%)
PIO Global Water Invesco ETF 29.25 27.97 +1.28 (5%)
GSBC Great Southern Bncp 60.69 58.039 +2.651 (5%)
SURF Surface Oncology Inc 1.83 1.75 +0.08 (5%)
SNA Snap-On Inc 163.67 156.53 +7.14 (5%)
AEGN Aegion Corp 21.615 20.672 +0.943 (5%)
FFHL Fuwei Films [Holding 3.08 2.946 +0.134 (5%)
JBHT J B Hunt Transport 115.74 110.702 +5.038 (5%)
FNV Franco Nev Corp 99.04 94.733 +4.307 (5%)
PFBI Premier Finl Bncp 17.51 16.749 +0.761 (5%)
MDU Mdu Res Group Inc 29.01 27.75 +1.26 (5%)
SOR Source Capital 38.20 36.54 +1.66 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.133 +2.277 (5%)
BOKF Bok Financial Corp 81.95 78.402 +3.548 (5%)
TRI Thomson Reuters Corp 70.42 67.368 +3.052 (5%)
CPLP Capital Product Part 11.55 11.051 +0.499 (5%)
AMN Amn Healthcare Services Inc 59.67 57.087 +2.583 (5%)
EYE National Vision Holdings Inc 27.59 26.397 +1.193 (5%)
ADP Automatic Data Procs 171.17 163.778 +7.392 (5%)
ROST Ross Stores Inc 113.365 108.478 +4.887 (5%)
ZNH China Southern Airlines Company 31.97 30.591 +1.379 (5%)
LM Legg Mason Inc 38.90 37.221 +1.679 (5%)
MXE Mexico Equity and 10.88 10.41 +0.47 (5%)
MDYG S&P Midcap Growth ETF SPDR 55.39 52.998 +2.392 (5%)
CTO Consolidated-Tomoka Land Company 66.76 63.884 +2.876 (4%)
GIB CGI Group 81.60 78.088 +3.512 (4%)
EFC Ellington Financial Llc 18.80 17.99 +0.81 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 68.558 +3.082 (4%)
NCSM Ncs Multistage Holdings Inc 2.30 2.201 +0.099 (4%)
STBA S&T Bancorp Inc 37.90 36.273 +1.627 (4%)
MFV MFS Special Value Trust 6.30 6.029 +0.271 (4%)
DON Midcap Dividend Wisdomtree 37.54 35.926 +1.614 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 119.117 +5.343 (4%)
UGE Ultra Consumer Goods Proshares 48.801 46.705 +2.096 (4%)
FCAP First Capital Inc 60.70 58.10 +2.60 (4%)
FULT Fulton Financial Cor 17.10 16.366 +0.734 (4%)
SHBI Shore Bancshares Inc 16.40 15.697 +0.703 (4%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.468 +1.142 (4%)
DWM DEFA Wisdomtree 52.04 49.81 +2.23 (4%)
WBS Webster Financial Corp 48.28 46.214 +2.066 (4%)
SCM Stellus Capital Investment Cor 14.16 13.554 +0.606 (4%)
APA Apache Corp 23.91 22.889 +1.021 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.104 +1.656 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 60.792 +2.708 (4%)
PQG Pq Group Holdings Inc 16.16 15.472 +0.688 (4%)
KEQU Kewaunee Scientifi 16.015 15.334 +0.681 (4%)
AFL Aflac Incorporated 54.40 52.088 +2.312 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.106 +0.404 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 196.765 +8.741 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.114 +2.226 (4%)
TCFC The Community Fin Cp 33.82 32.381 +1.439 (4%)
CLFD Clearfield Inc 12.41 11.884 +0.526 (4%)
RPD Rapid7 Inc 53.42 51.157 +2.263 (4%)
HCSG Healthcare Svcs Gp 25.06 24.001 +1.059 (4%)
GSK Glaxosmithkline Plc 44.09 42.226 +1.864 (4%)
PXD Pioneer Natural Resources Company 134.28 128.612 +5.668 (4%)
DGT Global Dow ETF SPDR 87.371 83.68 +3.691 (4%)
AFG American Financial Group 108.64 104.059 +4.581 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 242.624 +10.686 (4%)
LBJ Latin America Bull 3X Direxion 18.96 18.162 +0.798 (4%)
LE Lands' End Inc 11.33 10.854 +0.476 (4%)
GNTY Guaranty Bancshares Inc 32.16 30.807 +1.353 (4%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.344 +0.585 (4%)
FBNC First Bancorp [Nc] 38.03 36.435 +1.595 (4%)
WST West Pharmaceutical Services 150.15 143.856 +6.294 (4%)
IYT Transportation Average Ishares ETF 195.41 187.204 +8.206 (4%)
PYS Pplus Trust 18.995 18.20 +0.795 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.416 +2.464 (4%)
FSP Franklin Street Properties 8.61 8.25 +0.36 (4%)
CMLS Cumulus Media Inc Cl A 14.54 13.933 +0.607 (4%)
NX Quanex Building Products Corp 19.07 18.273 +0.797 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.488 +0.762 (4%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.124 +0.136 (4%)
MTSC M T S Systems Cp 59.38 56.906 +2.474 (4%)
CHGG Chegg Inc 36.57 35.047 +1.523 (4%)
PPBI Pacific Premier Bncp 32.66 31.303 +1.357 (4%)
HD Home Depot 237.29 227.413 +9.877 (4%)
USO US Oil Fund 12.08 11.577 +0.503 (4%)
TPH Tri Pointe Homes Inc 15.34 14.702 +0.638 (4%)
VVV Valvoline Inc 23.05 22.092 +0.958 (4%)
PBIP Prudential Bancorp 17.72 16.987 +0.733 (4%)
PRSC Providence Svc Cp 62.79 60.188 +2.602 (4%)
GGG Graco Inc 47.80 45.822 +1.978 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.906 +0.774 (4%)
JEC Jacobs Engineering Group Inc 94.33 90.444 +3.886 (4%)
RY Royal Bank of Canada 82.26 78.868 +3.392 (4%)
MRCC Monroe Capital Corp 11.03 10.575 +0.455 (4%)
FIBK First Interstate Ban 42.24 40.503 +1.737 (4%)
UBNK United Fin Bncp 14.12 13.539 +0.581 (4%)
GATX GATX Corp 80.67 77.354 +3.316 (4%)
SGOC Sgoco Group Ltd 1.00 0.959 +0.041 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.005 +0.685 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.228 +0.652 (4%)
HLI Houlihan Lokey 47.21 45.274 +1.936 (4%)
POWL Powell Inds Inc 39.81 38.181 +1.629 (4%)
HBI Hanesbrands Inc 15.57 14.933 +0.637 (4%)
NRG NRG Energy 39.80 38.169 +1.631 (4%)
CYAN Cyanotech Corp 2.40 2.302 +0.098 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.435 +0.445 (4%)
SDY S&P Dividend SPDR 106.21 101.866 +4.344 (4%)
HIIQ Health Insurance Inn 23.40 22.444 +0.956 (4%)
BY Byline Bancorp Inc 18.54 17.783 +0.757 (4%)
LSI Life Storage 109.75 105.275 +4.475 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 158.508 +6.733 (4%)
NOV National-Oilwell 22.28 21.374 +0.906 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.926 +10.434 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.513 +1.801 (4%)
SDPI Superior Drilling Products Inc 0.91 0.873 +0.037 (4%)
HTLF Heartland Finl USA 47.07 45.161 +1.909 (4%)
DFS Discover Financial Services 84.52 81.087 +3.433 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.137 +1.063 (4%)
CPHC Canterbury Park Hl 12.31 11.812 +0.498 (4%)
COST Costco Wholesale 303.66 291.374 +12.286 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.595 +0.405 (4%)
CUB Cubic Corp 73.43 70.454 +2.976 (4%)
KNX Knight-Swift Transporation Inc 37.23 35.722 +1.508 (4%)
PLD Prologis Inc 89.10 85.496 +3.604 (4%)
PAYC Paycom Software Inc 232.75 223.332 +9.418 (4%)
BPMP BP Midstream Partners LP 15.27 14.652 +0.618 (4%)
BKU BankUnited Inc 34.55 33.155 +1.395 (4%)
VOE Midcap Value ETF Vanguard 116.39 111.692 +4.698 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.282 +0.348 (4%)
CVE Cenovus Energy Inc 9.27 8.897 +0.373 (4%)
DRE Duke Realty Corp 35.15 33.738 +1.412 (4%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 41.749 +1.751 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.647 +1.243 (4%)
MICR Micron Solutions Inc 2.36 2.265 +0.095 (4%)
GSX Gsx Techedu Inc ADR 14.91 14.312 +0.598 (4%)
CYD China Yuchai International 13.98 13.419 +0.561 (4%)
SKT Tanger Factory Outlet Centers 16.27 15.617 +0.653 (4%)
IWM Russell 2000 Ishares ETF 158.92 152.541 +6.379 (4%)
DNOW Now Inc 11.99 11.509 +0.481 (4%)
CSTR Capstar Financial Holdings Inc 16.81 16.137 +0.673 (4%)
KTOS Kratos Defns 19.95 19.151 +0.799 (4%)
UFPT U F P Tech Inc 42.55 40.845 +1.705 (4%)
EXPD Expeditors Intl 76.39 73.339 +3.051 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.299 +2.801 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.005 +1.915 (4%)
VB Smallcap ETF Vanguard 161.03 154.594 +6.436 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.297 +2.793 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.629 +1.146 (4%)
FOXA Fox Corp Cl A 34.27 32.903 +1.367 (4%)
PBPB Potbelly Corp 4.59 4.407 +0.183 (4%)
MYOS Myos Rens Tech 1.48 1.421 +0.059 (4%)
MERC Mercer Intl Inc 12.60 12.099 +0.501 (4%)
EGP Eastgroup Properties 132.00 126.748 +5.252 (4%)
FMBH First Mid Ill Bncshr 35.28 33.878 +1.402 (4%)
NDAQ Nasdaq Inc 103.59 99.486 +4.104 (4%)
CAJ Canon Inc 27.80 26.697 +1.103 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.777 +1.933 (4%)
AKS AK Steel Holding Corp 2.55 2.449 +0.101 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.061 +0.909 (4%)
CPLG Corepoint Lodging Inc 10.32 9.912 +0.408 (4%)
OSUR Orasure Tech Inc 8.00 7.684 +0.316 (4%)
SGMA Sigmatron Intl Inc 4.41 4.236 +0.174 (4%)
ZUO Zuora Inc 15.20 14.60 +0.60 (4%)
FFIC Flushing Finl Corp 21.31 20.471 +0.839 (4%)
OCC Optical Cable Corp 3.43 3.295 +0.135 (4%)
PALL Physical Palladium 160.26 153.948 +6.312 (4%)
FOLD Amicus Therapeutics 9.575 9.199 +0.376 (4%)
JKHY Jack Henry & Assoc 149.71 143.831 +5.879 (4%)
AE Adams Resources & Energy 31.623 30.384 +1.239 (4%)
CHCO City Holding Company 79.74 76.617 +3.123 (4%)
CBTX Cbtx Inc 29.49 28.335 +1.155 (4%)
APTO Aptose Bioscns 2.38 2.287 +0.093 (4%)
LLIT Lianluo Smart Ltd 0.588 0.565 +0.023 (4%)
GOODO Gladstone Commercial Corp 25.11 24.13 +0.98 (4%)
ASH Ashland Global Holdings Inc 78.85 75.773 +3.077 (4%)
CIF Colonial Intermediate High 2.74 2.633 +0.107 (4%)
INDY India 50 Ishares ETF 37.39 35.933 +1.457 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.257 +0.983 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.122 +4.738 (4%)
GBT Global Blood Ther 51.16 49.168 +1.992 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.143 +0.692 (4%)
ORCL Oracle Corp 56.42 54.228 +2.192 (4%)
RICK RCI Hospitality Hold 19.11 18.368 +0.742 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.167 +0.613 (4%)
HLX Helix Energy Solutions Group 8.44 8.112 +0.328 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.898 +0.642 (4%)
POST Post Holdings Inc 106.36 102.234 +4.126 (4%)
ALKS Alkermes Plc 21.00 20.186 +0.814 (4%)
BRO Brown & Brown 37.87 36.404 +1.466 (4%)
HDS HD Supply Hlds Cmm 40.74 39.162 +1.578 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.931 +1.083 (4%)
AG First Majestic Silver 10.60 10.19 +0.41 (4%)
NPK National Presto Industries 90.93 87.42 +3.51 (4%)
STL Sterling Bancorp 20.65 19.852 +0.798 (4%)
UNF Unifirst Corp 205.69 197.741 +7.949 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.581 +1.149 (4%)
HALL Hallmark Fin Svc 18.65 17.931 +0.719 (4%)
SBSI Southside Bancshares 35.45 34.086 +1.364 (4%)
MNR Monmouth Real Estate Investment Corp 14.71 14.146 +0.564 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 64.022 +2.552 (4%)
MOSC Mosaic Acquisition Corp 10.22 9.828 +0.392 (4%)
OVBC Ohio Valley Banc Cp 36.46 35.064 +1.396 (4%)
TOL Toll Brothers Inc 40.08 38.547 +1.533 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.374 +1.926 (4%)
ARE Alexandria Real Estate Equities 158.76 152.704 +6.056 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 192.406 +7.644 (4%)
VNO Vornado Realty Trust 65.39 62.899 +2.491 (4%)
DEF Defensive Equity Invesco ETF 55.00 52.903 +2.097 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 44.39 +1.76 (4%)
AA Alcoa Corp 20.89 20.096 +0.794 (4%)
CEA China Eastern Airlines Corp Ltd 25.81 24.83 +0.98 (4%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.466 +2.074 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.128 +4.622 (4%)
MCRN Milacron Holdings Corp 17.07 16.422 +0.648 (4%)
IIIV I3 Verticals Inc Cl A 22.08 21.242 +0.838 (4%)
HAFC Hanmi Financial Cp 19.345 18.611 +0.734 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.535 +1.005 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.00 +0.63 (4%)
R Ryder System 52.71 50.713 +1.997 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.051 +3.469 (4%)
CELH Celsius Holdings Inc 3.85 3.704 +0.146 (4%)
BBSI Barrett Business S 91.40 87.945 +3.455 (4%)
POOL Pool Corp 207.32 199.523 +7.797 (4%)
DOC Physicians Realty Trust 18.39 17.698 +0.692 (4%)
GOODM Gladstone Commercial Corp 26.206 25.219 +0.987 (4%)
WYNN Wynn Resorts Ltd 117.70 113.281 +4.419 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 88.062 +3.438 (4%)
STAG STI Inc 30.99 29.828 +1.162 (4%)
GGZ Gabelli Global Small and Mid CA 11.416 10.988 +0.428 (4%)
IKNX Ikonics Corp 5.56 5.352 +0.208 (4%)
SONA Southern National Bk 15.86 15.266 +0.594 (4%)
UBSI United Bkshs Inc 39.51 38.03 +1.48 (4%)
NVCR Novocure Ltd Ord Sh 83.98 80.832 +3.148 (4%)
MLNX Mellanox Technologies 114.80 110.509 +4.291 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 142.852 +5.538 (4%)
GNTX Gentex Corp 28.48 27.419 +1.061 (4%)
TPL Texas Pacific Land Trust 665.00 640.205 +24.795 (4%)
NCLH Norwegian Cruise Ord 53.06 51.082 +1.978 (4%)
BANX Stonecastle Fncl Cp 22.92 22.069 +0.851 (4%)
ANIK Anika Therapeutics 60.01 57.791 +2.219 (4%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.925 +2.995 (4%)
AAMC Altisource Asset 11.67 11.238 +0.432 (4%)
TTEK Tetra Tech Inc 87.10 83.887 +3.213 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.295 +7.525 (4%)
FORK Fuling Global Ord Sh 2.60 2.504 +0.096 (4%)
FSS Federal Signal Corp 32.96 31.746 +1.214 (4%)
AVNW Aviat Networks Inc 14.10 13.583 +0.517 (4%)
FIW Water ETF FT 57.07 54.979 +2.091 (4%)
CBOE CBOE Global Markets Inc 119.49 115.122 +4.368 (4%)
BCPC Balchem Cp 100.73 97.065 +3.665 (4%)
CSX CSX Corp 71.61 69.004 +2.606 (4%)
DG Dollar General Corp 160.14 154.311 +5.829 (4%)
EZA South Africa Ishares MSCI ETF 51.20 49.333 +1.867 (4%)
TGB Taseko Mines Ltd 0.44 0.424 +0.016 (4%)
MCBC Macatawa Bank Corp 10.70 10.312 +0.388 (4%)
DHS Equity Income Wisdomtree 76.29 73.526 +2.764 (4%)
OBNK Origin Bancorp Inc 34.81 33.547 +1.263 (4%)
BNS Bank of Nova Scotia 57.48 55.401 +2.079 (4%)
CPB Campbell Soup Company 47.28 45.572 +1.708 (4%)
SLY S&P Smallcap 600 SPDR 69.82 67.294 +2.526 (4%)
AMH American Homes 4 Rent 26.51 25.551 +0.959 (4%)
IYK US Consumer Goods Ishares ETF 127.90 123.286 +4.614 (4%)
FUND Sprott Focus Trust 7.03 6.777 +0.253 (4%)
BRC Brady Corp 54.77 52.80 +1.97 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.733 +1.297 (4%)
KTCC Key Tronic Cp 5.961 5.747 +0.214 (4%)
FTCS Capital Strength ETF FT 58.98 56.864 +2.116 (4%)
MRTN Marten Transport L 21.56 20.788 +0.772 (4%)
BP BP Plc 39.21 37.807 +1.403 (4%)
EPI India Earnings Wisdomtree 24.17 23.306 +0.864 (4%)
ILMN Illumina Inc 305.985 295.078 +10.907 (4%)
BSRR Sierra Bancorp 27.15 26.183 +0.967 (4%)
BDN Brandywine Realty Trust 15.30 14.755 +0.545 (4%)
TBF 20+ Year Short Treasury Proshares 19.44 18.748 +0.692 (4%)
FPAY Flexshopper Inc 1.66 1.601 +0.059 (4%)
TRMT Tremont Mortgage Trust 4.92 4.745 +0.175 (4%)
ARMK Aramark Holdings Corp 43.66 42.109 +1.551 (4%)
ADMS Adamas Pharma 5.545 5.348 +0.197 (4%)
WABC Westamerica Bancorp 65.54 63.218 +2.322 (4%)
PIN India Invesco ETF 24.77 23.893 +0.877 (4%)
OBCI Ocean Bio Chem Inc 3.43 3.309 +0.121 (4%)
NIE Agic Equity & Convertible 22.46 21.667 +0.793 (4%)
AWI Armstrong World Industries Inc 99.21 95.705 +3.505 (4%)
SSNT Silversun Technologies Inc Cl A 3.40 3.28 +0.12 (4%)
RAVN Raven Industries Inc 34.26 33.055 +1.205 (4%)
LEA Lear Corp 121.94 117.643 +4.297 (4%)
ORA Ormat Technologies 76.45 73.757 +2.693 (4%)
EBTC Enterprise Bancorp 30.61 29.535 +1.075 (4%)
NSSC Napco Sec Tech Inc 29.70 28.657 +1.043 (4%)
PTNR Partner Comm Co. Ltd 4.30 4.149 +0.151 (4%)
ANDE Andersons Inc 23.15 22.337 +0.813 (4%)
AIV Apartment Investment and Management 54.22 52.315 +1.905 (4%)
ESBA Empire State Realty Op LP 14.26 13.759 +0.501 (4%)
WBT Welbilt Inc 17.55 16.933 +0.617 (4%)
STXB Spirit of Texas Bancshares Inc 22.03 21.256 +0.774 (4%)
KW Kennedy-Wilson Holdings Inc 22.73 21.933 +0.797 (4%)
VMI Valmont Industries 142.00 137.027 +4.973 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.523 +0.382 (4%)
PUB Peoples Utah 29.38 28.352 +1.028 (4%)
DEI Douglas Emmett 43.88 42.345 +1.535 (4%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.826 +1.984 (4%)
VO Midcap ETF Vanguard 173.21 167.154 +6.056 (4%)
ACIA Acacia Communica 67.08 64.736 +2.344 (4%)
ZUMZ Zumiez Inc 30.47 29.407 +1.063 (4%)
TTC Toro Company 76.29 73.631 +2.659 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.731 +6.669 (4%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.936 +0.214 (4%)
GLV Clough Global Allocation Fund 11.09 10.705 +0.385 (4%)
TY Tri Continental Corp 28.03 27.055 +0.975 (4%)
HFFG HF Foods Group Inc 19.30 18.629 +0.671 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.147 +2.553 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.783 +0.387 (4%)
HLG Hailiang Edu Grp Ads 66.98 64.657 +2.323 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.238 +1.941 (4%)
BMRN Biomarin Pharmaceuticals 75.04 72.456 +2.584 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.102 +0.788 (4%)
CATC Cambridge Bancorp 79.30 76.568 +2.732 (4%)
BA Boeing Company 371.68 358.937 +12.743 (4%)
OVLY Oak Valley Bancp CA 17.54 16.941 +0.599 (4%)
AB Alliancebernstein Holding LP 29.70 28.684 +1.016 (4%)
MFA MFA Financial Inc 7.70 7.437 +0.263 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.109 +0.181 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 180.712 +6.398 (4%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.155 +2.235 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.187 +1.913 (4%)
WNS Wns Ltd 63.18 61.027 +2.153 (4%)
AVK Advent Claymore Convertible Securities 15.09 14.577 +0.513 (4%)
CHN China Fund 20.49 19.793 +0.697 (4%)
DEX Delaware Enhanced Global Dividend 10.12 9.776 +0.344 (4%)
FF Futurefuel Corp 12.00 11.592 +0.408 (4%)
MU Micron Technology 47.71 46.091 +1.619 (4%)
IWC Micro-Cap Ishares ETF 92.025 88.903 +3.122 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.029 +1.371 (4%)
HFWA Heritage Financial 28.05 27.101 +0.949 (4%)
MFNC Mackinac Financial 15.67 15.14 +0.53 (4%)
SBNY Signature Bank 123.99 119.795 +4.195 (4%)
AON AON Plc 198.71 191.991 +6.719 (4%)
SHO Sunstone Hotel Investors 14.03 13.555 +0.475 (4%)
COUP Coupa Software Inc 143.08 138.241 +4.839 (4%)
SPGI S&P Global Inc 262.89 254.005 +8.885 (4%)
SMBC Southern MO Bancorp 36.53 35.297 +1.233 (3%)
IYC US Consumer Services Ishares ETF 223.11 215.589 +7.521 (3%)
BERY Berry Global Group 41.38 39.983 +1.397 (3%)
TLND Talend S.A. 38.29 36.997 +1.293 (3%)
GSS Golden Star Resources Ltd 3.15 3.044 +0.106 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.224 +0.426 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.819 +0.481 (3%)
HPP Hudson Pacific Properties 35.25 34.068 +1.182 (3%)
LII Lennox International 254.54 245.993 +8.547 (3%)
OSG Overseas Shipholding Group Inc 1.79 1.73 +0.06 (3%)
PHT Pioneer High Income Trust 9.58 9.259 +0.321 (3%)
SKY Skyline Corp 30.89 29.853 +1.037 (3%)
WMC Western Asset Mortgage Capital 10.18 9.839 +0.341 (3%)
DBA DB Agriculture Fund Invesco 16.13 15.59 +0.54 (3%)
TCPC TCP Capital Corp 14.09 13.619 +0.471 (3%)
DKL Delek Logistics Partners LP 32.18 31.108 +1.072 (3%)
HMHC Houghton Mifflin Har 5.93 5.732 +0.198 (3%)
CNY RMB/USD ETN Vaneck 44.205 42.735 +1.47 (3%)
LCNB Lcnb Corp 18.02 17.421 +0.599 (3%)
ABTX Allegiance Banc CS 34.65 33.498 +1.152 (3%)
EEFT Euronet Worldwide 153.14 148.06 +5.08 (3%)
FDUS Fidus Investment Cor 15.35 14.841 +0.509 (3%)
YORW York Water Company 42.25 40.853 +1.397 (3%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.187 +0.999 (3%)
THRM Gentherm Inc 41.84 40.455 +1.385 (3%)
NOVT Novanta Inc 83.19 80.438 +2.752 (3%)
E Eni S.P.A. 31.45 30.413 +1.037 (3%)
GLP Global Partners LP 20.40 19.727 +0.673 (3%)
FII Federated Investors 33.29 32.195 +1.095 (3%)
IRM Iron Mountain Inc 33.58 32.475 +1.105 (3%)
RMT Royce Micro-Cap Trust 8.27 7.998 +0.272 (3%)
GPS Gap Inc 17.74 17.158 +0.582 (3%)
SNY Sanofi-Aventis S.A. 46.11 44.602 +1.508 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.047 +0.373 (3%)
TSLX Tpg Specialty Lending Inc 21.58 20.874 +0.706 (3%)
CLBK Columbia Financial Inc 16.37 15.835 +0.535 (3%)
CNI Canadian National Railway 93.65 90.599 +3.051 (3%)
JNJ Johnson & Johnson 134.94 130.555 +4.385 (3%)
DVY Select Dividend Ishares ETF 103.96 100.582 +3.378 (3%)
TW Tradeweb Markets Inc 43.15 41.753 +1.397 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.163 +6.47 (3%)
HIL Hill International Inc 3.00 2.903 +0.097 (3%)
MFG Mizuho Financial Group 3.16 3.058 +0.102 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.10 +0.17 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.501 +0.449 (3%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.129 +0.771 (3%)
CLR Continental Resources 31.45 30.438 +1.012 (3%)
GTY Getty Realty Corp 33.08 32.016 +1.064 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.378 +0.212 (3%)
THFF First Finl Corp [In] 44.07 42.656 +1.414 (3%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 121.09 +4.01 (3%)
SWCH Switch Inc 15.99 15.478 +0.512 (3%)
NHC National Healthcare Corp 84.70 81.998 +2.702 (3%)
LMAT Lemaitre Vascular 34.38 33.281 +1.099 (3%)
NLY Annaly Capital Management Inc 9.11 8.819 +0.291 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.757 +0.223 (3%)
MBI MBIA Inc 9.79 9.477 +0.313 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.747 +0.883 (3%)
ALSN Allison Transmission Holdings 46.42 44.939 +1.481 (3%)
DSX Diana Shipping Inc 3.58 3.466 +0.114 (3%)
DRH Diamondrock Hospitality Company 10.21 9.886 +0.324 (3%)
MTN Vail Resorts 243.00 235.289 +7.711 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.832 +0.453 (3%)
PGZ Principal Real Estate Income F 21.00 20.334 +0.666 (3%)
LILAK Liberty Latin America Cl C 18.03 17.457 +0.573 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.683 +0.872 (3%)
TNDM Tandem Diabetes Care 64.27 62.238 +2.032 (3%)
NEWT Newtek Bus Svcs 22.96 22.235 +0.725 (3%)
OLBK Old Line Bancshs MD 29.28 28.356 +0.924 (3%)
OXM Oxford Industries 72.53 70.241 +2.289 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.923 +0.387 (3%)
EQS Equus Total Return 1.53 1.482 +0.048 (3%)
SSL Sasol Ltd 19.26 18.655 +0.605 (3%)
CHH Choice Hotels International 92.42 89.532 +2.888 (3%)
D Dominion Resources 82.11 79.541 +2.569 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.236 +1.134 (3%)
AFK Africa Index ETF Vaneck 20.665 20.021 +0.644 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.098 +0.712 (3%)
UONEK Urban One Inc 2.05 1.986 +0.064 (3%)
AEO American Eagle Outfitters 16.56 16.045 +0.515 (3%)
NOG Northern Oil and Gas 2.00 1.938 +0.062 (3%)
DSPG D S P Group Inc 14.825 14.366 +0.459 (3%)
UBP Urstadt Biddle Properties Inc 18.65 18.072 +0.578 (3%)
RXI Global Cons Disc Ishares ETF 123.413 119.582 +3.831 (3%)
KIN Kindred Biosciences 7.77 7.529 +0.241 (3%)
KIQ Kelso Technologies 0.807 0.782 +0.025 (3%)
FTV Fortive Corp 71.63 69.41 +2.22 (3%)
ATHX Athersys Inc 1.39 1.347 +0.043 (3%)
IRDM Iridium Comm Inc 24.325 23.573 +0.752 (3%)
OMCL Omnicell Inc 74.99 72.669 +2.321 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.772 +0.408 (3%)
TD Toronto Dominion Bank 58.00 56.214 +1.786 (3%)
ACN Accenture Plc 196.81 190.766 +6.044 (3%)
IHC Independence Holding Company 39.53 38.314 +1.216 (3%)
MPX Marine Products Corp 14.86 14.403 +0.457 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.448 +1.092 (3%)
NICE Nice Ltd 156.67 151.877 +4.793 (3%)
AVD American Vanguard Corp 15.16 14.695 +0.465 (3%)
CGO Calamos Glb Ttl Rtn 12.64 12.253 +0.387 (3%)
IYE US Energy Ishares ETF 32.11 31.125 +0.985 (3%)
IPHS Innophos Hldngs Inc 31.94 30.965 +0.975 (3%)
KT Korea Telecom Corp 11.67 11.314 +0.356 (3%)
NATI Natl Instruments Cor 43.46 42.136 +1.324 (3%)
SLB Schlumberger N.V. 35.36 34.284 +1.076 (3%)
SO Southern Company 62.20 60.304 +1.896 (3%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.322 +0.576 (3%)
IPDN Professional Diversi 1.28 1.241 +0.039 (3%)
FOX Fox Corp Cl B 33.595 32.572 +1.023 (3%)
CPTA Capitala Finance Crp 8.50 8.241 +0.259 (3%)
INXN Interxion Holding N.V. 83.89 81.34 +2.55 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.166 +0.444 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.277 +0.383 (3%)
DSWL Deswell Inds Inc 2.55 2.473 +0.077 (3%)
BKF BRIC Ishares MSCI ETF 42.335 41.059 +1.276 (3%)
LMT Lockheed Martin Corp 393.55 381.727 +11.823 (3%)
PEGA Pegasystems Inc 74.49 72.258 +2.232 (3%)
MXF Mexico Fund 13.41 13.008 +0.402 (3%)
AMTX Aemetis Inc 1.00 0.97 +0.03 (3%)
ACNB Acnb Corp 35.68 34.615 +1.065 (3%)
IIF Morgan Stanley India Investment Fund Inc 19.19 18.616 +0.574 (3%)
UNG US Natural Gas Fund 21.03 20.402 +0.628 (3%)
LILA Liberty Latin America Cl A 18.10 17.56 +0.54 (3%)
FLMN Falcon Minerals Corp Cl A 6.46 6.267 +0.193 (3%)
BGCP Bgc Partners Cl A 5.54 5.375 +0.165 (3%)
ICLR Icon Plc 154.59 149.99 +4.60 (3%)
UCC Ultra Consumer Services Proshares 112.839 109.479 +3.36 (3%)
CNDT Conduent Inc 6.65 6.452 +0.198 (3%)
EXLS Exlservice Holdings 69.38 67.323 +2.057 (3%)
LFUS Littelfuse Inc 178.39 173.099 +5.291 (3%)
NUAN Nuance Communicatns 16.83 16.331 +0.499 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.962 +0.488 (3%)
CAC Camden Natl Cp 44.60 43.278 +1.322 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.878 +3.532 (3%)
TRS Trimas Corp 31.20 30.277 +0.923 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 141.786 +4.319 (3%)
MCI Massmutual Corporate Investors 17.10 16.595 +0.505 (3%)
EWM Malaysia Ishares MSCI ETF 28.43 27.59 +0.84 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.12 +6.82 (3%)
CANF Can-Fite Biopharma Ltd 2.44 2.368 +0.072 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.839 +0.511 (3%)
BOOM Dynamic Materials 45.00 43.679 +1.321 (3%)
HIFS Hingham Inst For Svg 190.41 184.834 +5.576 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.707 +0.323 (3%)
HTH Hilltop Holdings Inc 24.59 23.869 +0.721 (3%)
PEGI Pattern Energy Cl A 27.56 26.753 +0.807 (3%)
INSP Inspire Medical Systems Inc 63.99 62.121 +1.869 (3%)
CHNG Change Healthcare Inc 13.53 13.136 +0.394 (3%)
TRMB Trimble Navigation 39.66 38.505 +1.155 (3%)
FXI China Large-Cap Ishares ETF 41.13 39.937 +1.193 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.037 +4.453 (3%)
OFS Ofs Capital Corp 11.95 11.603 +0.347 (3%)
BHP Bhp Billiton Ltd 50.89 49.415 +1.475 (3%)
AAL American Airlines Gp 28.86 28.024 +0.836 (3%)
OPHC Optimumbank Hldgs 3.05 2.962 +0.088 (3%)
DIG Ultra Oil & Gas Proshares 23.92 23.23 +0.69 (3%)
EHTH Ehealth Inc 80.05 77.749 +2.301 (3%)
ABT Abbott Laboratories 85.71 83.247 +2.463 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.161 +0.449 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.787 +0.613 (3%)
NDLS Noodles & Company 5.83 5.663 +0.167 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.255 +1.745 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.072 +1.208 (3%)
FNWB First Nw Banc 17.34 16.845 +0.495 (3%)
POWI Power Integratn 92.61 89.972 +2.638 (3%)
IHD VOYA Emerging Markets High Dividend 7.37 7.16 +0.21 (3%)
EWP Spain Ishares MSCI ETF 28.11 27.309 +0.801 (3%)
EWZ Brazil Ishares MSCI ETF 43.02 41.795 +1.225 (3%)
YCS Ultrashort Yen Proshares 76.074 73.912 +2.162 (3%)
TCP TCP Pipelines 40.16 39.016 +1.144 (3%)
INVE Identiv Inc 5.07 4.926 +0.144 (3%)
WINA Winmark Corp 178.00 172.946 +5.054 (3%)
INN Summit Hotel Properties 12.01 11.669 +0.341 (3%)
GXC S&P China SPDR 95.20 92.497 +2.703 (3%)
CET Central Securities Corp 31.85 30.949 +0.901 (3%)
UTMD Utah Medical Prod 99.80 96.98 +2.82 (3%)
MUA Blackrock Muniassets Fund 15.87 15.421 +0.449 (3%)
XME S&P Metals & Mining SPDR 26.93 26.168 +0.762 (3%)
ACT Advisorshares Vice ETF 24.574 23.878 +0.696 (3%)
PXI DWA Energy Momentum Invesco ETF 26.63 25.88 +0.75 (3%)
LNDC Landec Cp 10.91 10.604 +0.306 (3%)
AQN Algonquin Pwr & Util 13.81 13.422 +0.388 (3%)
GWRS Global Water Reso 12.40 12.053 +0.347 (3%)
HST Host Marriott Financial Trust 17.14 16.661 +0.479 (3%)
RRC Range Resources Corp 4.23 4.112 +0.118 (3%)
BGR Blackrock Energy and Resources Trust 11.26 10.947 +0.313 (3%)
CPF Central Pacific Financial Company 29.43 28.611 +0.819 (3%)
G Genpact Ltd 40.72 39.588 +1.132 (3%)
NS Nustar Energy LP 28.71 27.911 +0.799 (3%)
CTSH Cognizant Tech Sol 63.38 61.622 +1.758 (3%)
GRES IQ Global Resources ETF 26.75 26.009 +0.741 (3%)
EGAN Egain Corp 7.77 7.555 +0.215 (3%)
CFFN Capitol Fed Finl Inc 14.25 13.856 +0.394 (3%)
ESBK Elmira Sav Bk 14.76 14.353 +0.407 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.329 +1.231 (3%)
PFGC Performance Food Group Company 46.19 44.919 +1.271 (3%)
QBAK Qualstar Corp 5.582 5.429 +0.153 (3%)
PFE Pfizer Inc 37.28 36.256 +1.024 (3%)
APAM Artisan Partners Asset Mgmt 28.27 27.494 +0.776 (3%)
USA Liberty All-Star Equity Fund 6.52 6.342 +0.178 (3%)
ITRI Itron Inc 75.42 73.365 +2.055 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.437 +2.503 (3%)
EPHE Philippines Ishares MSCI ETF 35.19 34.231 +0.959 (3%)
MJCO Majesco 8.71 8.473 +0.237 (3%)
GCC Continuous Commodity Index 18.05 17.56 +0.49 (3%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.32 +0.37 (3%)
IRET Investors Real Estate Trust 74.58 72.566 +2.014 (3%)
NFLX Netflix Inc 295.03 287.04 +7.99 (3%)
SUNS Solar Senior Capital 17.83 17.348 +0.482 (3%)
MCHI China Ishares MSCI ETF 59.17 57.568 +1.602 (3%)
AVP Avon Products 4.45 4.33 +0.12 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.187 +0.753 (3%)
ABC Amerisourcebergen Corp 87.30 84.954 +2.346 (3%)
MTH Meritage Corp 70.56 68.662 +1.898 (3%)
DHR Danaher Corp 142.99 139.161 +3.829 (3%)
PJT Pjt Partners Inc Cl A 42.15 41.021 +1.129 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.596 +0.154 (3%)
VNM Vietnam Vaneck ETF 16.45 16.01 +0.44 (3%)
SPPI Spectrum Pharma Inc 8.30 8.079 +0.221 (3%)
MCO Moody's Corp 220.15 214.269 +5.881 (3%)
SASR Sandy Spring Bancorp 35.21 34.274 +0.936 (3%)
ETH Ethan Allen Interiors Inc 19.11 18.602 +0.508 (3%)
PGRE Paramount Group Inc 13.57 13.209 +0.361 (3%)
PPT Putnam Premier Income Trust 5.44 5.296 +0.144 (3%)
NIHD NII Holdings 1.86 1.811 +0.049 (3%)
MCHP Microchip Technology 94.60 92.113 +2.487 (3%)
PCB Pacific City Finl Cp 17.05 16.601 +0.449 (3%)
PWC Dynamic Market Invesco ETF 97.171 94.624 +2.547 (3%)
FNHC Federated Natl Hldg 14.06 13.692 +0.368 (3%)
GSUM Gridsum Holding Inc 2.02 1.967 +0.053 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.50 +0.04 (3%)
ESLT Elbit Systems Ltd 165.36 161.081 +4.279 (3%)
PEBO Peoples Bancorp Inc 32.72 31.871 +0.849 (3%)
PZN Pzena Investment Management Inc 8.76 8.533 +0.227 (3%)
COHR Coherent Inc 155.84 151.822 +4.018 (3%)
NETL Netlease Corporate Real Estate ETF 28.314 27.582 +0.732 (3%)
SCD Lmp Capital and Income Fund Inc 14.33 13.96 +0.37 (3%)
BCBP Bcb Bancorp Inc 13.02 12.685 +0.335 (3%)
ALXN Alexion Pharm Inc 108.37 105.591 +2.779 (3%)
WEAT Teucrium Wheat 5.34 5.203 +0.137 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.409 +0.851 (3%)
VBTX Veritex Holdings 24.90 24.262 +0.638 (3%)
PSDO Presidio Inc 16.56 16.135 +0.425 (3%)
SLGN Silgan Holdings 30.955 30.166 +0.789 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.79 +1.88 (3%)
YINN Direxion FTSE China Bull 3X 17.89 17.434 +0.456 (3%)
RBB Rbb Bancorp 20.02 19.508 +0.512 (3%)
BSX Boston Scientific Corp 42.31 41.234 +1.076 (3%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.099 +0.551 (3%)
NBN Northeast Bncp 22.28 21.716 +0.564 (3%)
SNPS Synopsys Inc 139.71 136.171 +3.539 (3%)
AWP Alpine Global Premier Propertie 6.36 6.199 +0.161 (3%)
IDSA Industrial Svcs Am 1.11 1.082 +0.028 (3%)
WTS Watts Water Technologies 95.33 92.927 +2.403 (3%)
URG Ur Energy Inc 0.596 0.581 +0.015 (3%)
CTHR Charles & Colvard 1.43 1.394 +0.036 (3%)
FBIZ First Business Finan 24.48 23.865 +0.615 (3%)
IYZ US Telecommunications Ishares ETF 29.82 29.071 +0.749 (3%)
TANH Tantech Holdings 1.55 1.511 +0.039 (3%)
DWX S&P Dividend Intl SPDR 40.06 39.056 +1.004 (3%)
USAC USA Compression Partners LP 17.23 16.798 +0.432 (3%)
BTI British American Tobacco Industries 36.84 35.923 +0.917 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 107.845 +2.755 (3%)
PIH 1347 Property Ins 4.62 4.505 +0.115 (3%)
GIGM Gigamedia Ltd 2.50 2.438 +0.062 (3%)
PJC Piper Jaffray Companies 76.25 74.36 +1.89 (3%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.027 +0.713 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.855 +0.325 (3%)
WTFC Wintrust Finl Corp 66.01 64.384 +1.626 (3%)
SFL Ship Finance International 14.50 14.142 +0.358 (3%)
JRI Nuveen Real Asset Income and Gr 17.78 17.342 +0.438 (3%)
BPFH Boston Pvt Finl Hldg 11.545 11.261 +0.284 (3%)
K Kellogg Company 64.66 63.07 +1.59 (3%)
TRGP Targa Resources 39.26 38.294 +0.966 (3%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.172 +1.518 (3%)
GLU Gabelli Global Utility 18.535 18.082 +0.453 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.15 +0.38 (3%)
HDSN Hudson Tech Inc 0.612 0.597 +0.015 (3%)
NLS Nautilus Group 1.47 1.434 +0.036 (3%)
NEE Nextera Energy 231.42 225.784 +5.636 (2%)
INWK Innerworkings Inc 4.57 4.459 +0.111 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.094 +4.476 (2%)
IRT Independence Realty Trust Inc 14.63 14.274 +0.356 (2%)
BOE Blackrock Global 10.62 10.363 +0.257 (2%)
LIVN Livanova Plc OR Sh 78.26 76.365 +1.895 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.20 +0.626 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.615 +0.385 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.838 +0.637 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.60 +0.78 (2%)
BFST Business First Bancshares Inc 24.79 24.192 +0.598 (2%)
IESC Ies Holdings 20.21 19.726 +0.484 (2%)
USNA Usana Health Sciences Inc 72.10 70.38 +1.72 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.075 +0.392 (2%)
WIT Wipro Ltd 3.87 3.778 +0.092 (2%)
HFC Hollyfrontier Corp 52.54 51.291 +1.249 (2%)
SMG Scotts Miracle-Gro Company 106.42 103.891 +2.529 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 45.922 +1.118 (2%)
CASY Casey's General Stor 170.69 166.649 +4.041 (2%)
BPOP Popular Inc 55.29 53.984 +1.306 (2%)
CIB Bancolombia S.A. 51.95 50.724 +1.226 (2%)
UNL US 12 Month Natural Gas 9.185 8.968 +0.217 (2%)
ESRT Empire State Realty Trust Inc 14.34 14.001 +0.339 (2%)
FBK Fb Financial Corp 38.11 37.209 +0.901 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.214 +0.366 (2%)
ACST Acasti Pharma 2.04 1.992 +0.048 (2%)
RMR The Rmr Grp A 47.25 46.139 +1.111 (2%)
INB Cohen & Steers Global Income Builder 9.20 8.984 +0.216 (2%)
LH Laboratory Corp of America Holdings 171.55 167.533 +4.017 (2%)
DIAX Nuveen Dow 18.06 17.637 +0.423 (2%)
EVK Ever Glory Intl Group 2.01 1.963 +0.047 (2%)
NVS Novartis Ag 90.04 87.94 +2.10 (2%)
MESA Mesa Air Group Inc 7.19 7.022 +0.168 (2%)
NRIM Northrim Bancorp Inc 39.00 38.094 +0.906 (2%)
TOWN Towne Bank 28.10 27.447 +0.653 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.579 +0.371 (2%)
SUN Sunoco LP 32.35 31.597 +0.753 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.236 +1.004 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.416 +0.484 (2%)
WSBC Wesbanco Inc 37.39 36.525 +0.865 (2%)
ZGNX Zogenix Inc 45.15 44.105 +1.045 (2%)
PCQ Pimco California Muni 20.20 19.732 +0.468 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.208 +1.947 (2%)
CPI IQ Real Return ETF 28.23 27.58 +0.65 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.049 +0.426 (2%)
UEC Uranium Energy 1.00 0.977 +0.023 (2%)
COG Cabot Oil & Gas Corp 18.17 17.753 +0.417 (2%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.588 +0.412 (2%)
CYRN Cyren Ltd 1.66 1.622 +0.038 (2%)
SORL Sorl Auto Parts Inc 3.30 3.225 +0.075 (2%)
SMMF Summit Financial Gp 26.32 25.721 +0.599 (2%)
JAG Jagged Peak Energy Inc 7.32 7.153 +0.167 (2%)
TDF Templeton Dragon Fund 18.77 18.342 +0.428 (2%)
IGE Natural Resources North American Ishares ETF 29.58 28.906 +0.674 (2%)
CEO Cnooc Ltd 155.37 151.844 +3.526 (2%)
JOE St. Joe Company 18.12 17.71 +0.41 (2%)
SYX Systemax Inc 22.32 21.813 +0.507 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.833 +0.388 (2%)
PBS Dynamic Media Invesco ETF 32.61 31.876 +0.734 (2%)
BTG B2Gold Corp 3.51 3.431 +0.079 (2%)
ASMB Assembly Biosciences 13.00 12.708 +0.292 (2%)
OFLX Omega Flex Inc 92.90 90.823 +2.077 (2%)
WMT Wal-Mart Stores 118.87 116.206 +2.664 (2%)
PLSE Pulse Biosciences CS 14.09 13.774 +0.316 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.896 +0.204 (2%)
WLFC Willis Lease Fin C 59.94 58.601 +1.339 (2%)
SIL G-X Silver Miners ETF 29.62 28.959 +0.661 (2%)
CIVB Civista Bncshrs 22.05 21.558 +0.492 (2%)
ADI Analog Devices 113.40 110.88 +2.52 (2%)
AI Arlington Asset Investment Corp 5.67 5.544 +0.126 (2%)
FC Franklin Covey Company 37.46 36.63 +0.83 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.356 +0.394 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.334 +0.666 (2%)
MNST Monster Beverage Cp 58.64 57.336 +1.304 (2%)
NEP Nextera Energy Partners LP 52.25 51.098 +1.152 (2%)
PAYX Paychex Inc 84.70 82.837 +1.863 (2%)
ABM ABM Industries Incorporated 37.89 37.057 +0.833 (2%)
SRE Sempra Energy 146.13 142.916 +3.214 (2%)
RELX Relx Plc 24.07 23.54 +0.53 (2%)
ACU Acme United Corp 20.59 20.138 +0.452 (2%)
GLQ Clough Global Equity Fund 11.98 11.717 +0.263 (2%)
LOAN Manhattan Bridge 6.38 6.24 +0.14 (2%)
AT Atlantic Power Corp 2.42 2.367 +0.053 (2%)
VCYT Veracyte Inc 25.24 24.688 +0.552 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.83 +1.18 (2%)
IAK US Insurance Ishares ETF 70.79 69.245 +1.545 (2%)
NWHM New Home Co. Llc 4.30 4.206 +0.094 (2%)
AOSL Alpha and Omega Semi 12.69 12.415 +0.275 (2%)
SBBX Sussex Bancorp 23.04 22.539 +0.501 (2%)
GLW Corning Inc 29.35 28.713 +0.637 (2%)
GD General Dynamics Corp 187.08 183.024 +4.056 (2%)
INVH Invitation Homes Inc 29.99 29.34 +0.65 (2%)
CIM Chimera Investment Corp 20.26 19.821 +0.439 (2%)
CMP Compass Minerals Intl Inc 55.71 54.503 +1.207 (2%)
CAPL Crossamerica Partners LP 17.77 17.386 +0.384 (2%)
ILF Latin America 40 Ishares ETF 32.45 31.753 +0.697 (2%)
OSBC Old Second Bancorp 12.48 12.212 +0.268 (2%)
TRMK Trustmark Corp 34.80 34.055 +0.745 (2%)
JBT John Bean Technologies Corp 106.38 104.10 +2.28 (2%)
SMMT Summit Therapeu ADR 1.54 1.507 +0.033 (2%)
THW Tekla World Healthcare Fund 13.60 13.309 +0.291 (2%)
BBL Bhp Billiton Plc 43.90 42.964 +0.936 (2%)
MMT MFS Multimarket Income Trust 6.05 5.921 +0.129 (2%)
EPU Peru All Ishares MSCI ETF 34.63 33.892 +0.738 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.222 +0.55 (2%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.165 +0.395 (2%)
IFN India Fund 20.71 20.273 +0.437 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.339 +0.331 (2%)
SRG Seritage Growth Properties 42.97 42.063 +0.907 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.409 +0.591 (2%)
OKTA Okta Inc Cl A 117.52 115.04 +2.48 (2%)
ASTC Astrotech Corp 1.95 1.909 +0.041 (2%)
CIT Cit Group Inc 45.06 44.11 +0.95 (2%)
SCL Stepan Company 98.15 96.085 +2.065 (2%)
FT Franklin Universal Trust 7.65 7.49 +0.16 (2%)
INO Inovio Pharma 2.35 2.301 +0.049 (2%)
NXRT Nexpoint Residential Trust Inc 48.01 47.008 +1.002 (2%)
MA Mastercard Inc 280.78 274.949 +5.831 (2%)
CVBF Cvb Financial Corp 21.33 20.89 +0.44 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.094 +1.926 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.458 +1.022 (2%)
EA Electronic Arts Inc 97.54 95.525 +2.015 (2%)
LAND Gladstone Land Corp 12.085 11.835 +0.25 (2%)
ZEN Zendesk Inc 75.44 73.881 +1.559 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.113 +0.967 (2%)
PTF DWA Technology Momentum Invesco ETF 74.73 73.19 +1.54 (2%)
EARN Ellington Residential Mortgage 10.83 10.607 +0.223 (2%)
HP Helmerich & Payne 40.56 39.73 +0.83 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.693 +0.307 (2%)
SON Sonoco Products Company 58.89 57.684 +1.206 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.038 +0.272 (2%)
BV Brightview Holdings Inc 18.59 18.21 +0.38 (2%)
MATW Matthews Intl Corp 34.71 34.002 +0.708 (2%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.841 +0.309 (2%)
XLE S&P 500 Energy Sector SPDR 60.08 58.855 +1.225 (2%)
SATS Echostar Corp 40.51 39.69 +0.82 (2%)
WIRE Encore Wire Cp 57.55 56.381 +1.169 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.718 +0.782 (2%)
FSD High Income Long Short Fund 15.37 15.058 +0.312 (2%)
SAVE Spirit Airlines Inc 38.23 37.453 +0.777 (2%)
TELL Tellurian Inc 7.75 7.593 +0.157 (2%)
GII FTSE Global Infra 100 SPDR 54.04 52.95 +1.09 (2%)
MC Moelis 33.72 33.04 +0.68 (2%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 93.936 +1.929 (2%)
PHX Panhandle Royalty Company 13.49 13.22 +0.27 (2%)
FPF First Trust Intermediate Durat 23.95 23.471 +0.479 (2%)
GRIF Griffin Industrial 38.30 37.537 +0.763 (2%)
MNDO Mind C.T.I. Ltd 2.36 2.313 +0.047 (2%)
SIFY Sify Techs Ltd Ads 1.358 1.331 +0.027 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.183 +0.227 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.147 +0.653 (2%)
VRNT Verint Systems Inc 48.53 47.569 +0.961 (2%)
CHIX G-X China Financials ETF 15.70 15.389 +0.311 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.412 +1.078 (2%)
PLXP Plx Pharma Inc 5.00 4.901 +0.099 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.254 +0.246 (2%)
STAY Extended Stay America Inc 14.74 14.449 +0.291 (2%)
FIS Fidelity National Information Services 135.82 133.151 +2.669 (2%)
SAR Saratoga Investment Corp 25.36 24.866 +0.494 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.772 +0.273 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.517 +0.288 (2%)
FBMS First Bancshs [Ms] 33.00 32.36 +0.64 (2%)
ATLO Ames Natl Corp 27.88 27.341 +0.539 (2%)
LNC Lincoln National Corp 58.76 57.622 +1.138 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.866 +0.194 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.383 +2.723 (2%)
VNET 21Vianet Group Inc 8.07 7.915 +0.155 (2%)
TGLS Tecnoglass Inc 7.85 7.699 +0.151 (2%)
DXF Dunxin Financial Holdings Ltd 1.35 1.324 +0.026 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.213 +1.29 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.12 +0.275 (2%)
HTLD Heartland Express 21.61 21.199 +0.411 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.926 +0.504 (2%)
BWG Legg Mason Bw Global Income 12.37 12.135 +0.235 (2%)
WLKP Westlake Chemical Partners LP 22.86 22.425 +0.435 (2%)
TEF Telefonica S.A. 7.49 7.348 +0.142 (2%)
ITCI Intra-Cellular Ther 9.02 8.849 +0.171 (2%)
CCD Calams Dy Cnv IN 20.80 20.407 +0.393 (2%)
AC Associated Capital Group Inc 37.69 36.977 +0.713 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.236 +0.274 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.54 +0.47 (2%)
FPX US IPO Index First Trust 78.59 77.12 +1.47 (2%)
FRPH Frp Holdings Inc 50.73 49.777 +0.953 (2%)
JBGS Jbg Smith Properties 39.88 39.134 +0.746 (2%)
XAN Exantas Capital Corp 11.66 11.442 +0.218 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.542 +0.923 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.446 +0.654 (2%)
PHO Water Resources Invesco ETF 37.01 36.321 +0.689 (2%)
LOR Lazard World Dividend & 9.60 9.422 +0.178 (2%)
CHCT Community Healthcare Trust Inc 45.13 44.292 +0.838 (2%)
PEBK Peoples Bancorp NC 29.44 28.897 +0.543 (2%)
STRT Strattec Security 21.44 21.045 +0.395 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.764 +0.146 (2%)
QTS Qts Realty Trust Inc 51.52 50.57 +0.95 (2%)
TURN 180 Degree Capital Corp 2.165 2.125 +0.04 (2%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.448 +0.102 (2%)
GAB Gabelli Equity Trust 6.14 6.027 +0.113 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.34 +1.15 (2%)
CANE Teucrium Sugar 6.69 6.567 +0.123 (2%)
SPE Special Opportunities Fund Inc 14.27 14.009 +0.261 (2%)
MIDD Middleby Corp 117.53 115.394 +2.136 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.825 +0.145 (2%)
KFY Korn/Ferry International 38.44 37.74 +0.70 (2%)
ASG Liberty All-Star Growth Fund 6.05 5.94 +0.11 (2%)
TRP Transcananda Pipelines 51.39 50.455 +0.935 (2%)
NWBI Northwest Bancshares 16.84 16.536 +0.304 (2%)
UMBF Ump Financial Corp 65.76 64.572 +1.188 (2%)
PFS Provident Financial Services 24.97 24.52 +0.45 (2%)
STE Steris Corp 148.75 146.066 +2.684 (2%)
TAO China Real Estate Invesco ETF 25.45 24.991 +0.459 (2%)
SHSP Sharpspring Inc 10.49 10.30 +0.19 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.982 +1.348 (2%)
HMTV Hemisphere Media A 12.56 12.335 +0.225 (2%)
JVA Coffee Holding Company 4.00 3.929 +0.071 (2%)
ICAD Icad Inc 6.86 6.738 +0.122 (2%)
CALA Calithera Biosci Com 3.49 3.428 +0.062 (2%)
CNBKA Century Bancorp Inc 87.00 85.464 +1.536 (2%)
WINS Wins Finance Holdings Inc 11.00 10.806 +0.194 (2%)
EVF Eaton Vance Senior Income Trust 6.26 6.15 +0.11 (2%)
NMM Navios Maritime Partners LP 18.24 17.92 +0.32 (2%)
HSON Hudson Global 12.15 11.936 +0.214 (2%)
GNL Global Net Lease Inc 19.80 19.452 +0.348 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.523 +0.187 (2%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.777 +0.263 (2%)
OMC Omnicom Group Inc 78.79 77.411 +1.379 (2%)
PPR VOYA Prime Rate Trust 4.80 4.717 +0.083 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.139 +1.231 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.748 +0.172 (2%)
BBDC Barings Bdc Inc 10.24 10.063 +0.177 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.975 +0.175 (2%)
TS Tenaris S.A. 21.89 21.514 +0.376 (2%)
WEA Western Asset Bond Fund 14.27 14.024 +0.246 (2%)
CPT Camden Property Trust 112.29 110.373 +1.917 (2%)
AVYA Avaya Holdings Corp 12.43 12.217 +0.213 (2%)
SCIF India Smallcap ETF Vaneck 32.65 32.094 +0.556 (2%)
BANC First Pactrust Bancorp 14.66 14.411 +0.249 (2%)
AKTS Akoustis Technologies Inc 7.60 7.471 +0.129 (2%)
VST Vistra Energy Corp 26.20 25.754 +0.446 (2%)
MTSL Mer Telemanagement Solutions Ltd 1.124 1.105 +0.019 (2%)
TBIO Translate Bio Inc 9.41 9.251 +0.159 (2%)
PIM Putnam Master Intermediate Income 4.70 4.621 +0.079 (2%)
UBR Ultra MSCI Brazil Proshares 73.04 71.81 +1.23 (2%)
YNDX Yandex N.V. 35.79 35.191 +0.599 (2%)
VHC Virnetx Holding Corp 5.65 5.556 +0.094 (2%)
RNST Renasant Corp 34.96 34.378 +0.582 (2%)
WVVI Willamette Valley 7.002 6.886 +0.116 (2%)
CPE Callon Petroleum Company 4.37 4.298 +0.072 (2%)
ISNS Image Sensing Syst 4.70 4.623 +0.077 (2%)
NOVA Sunnova Energy International Inc 10.72 10.544 +0.176 (2%)
LLY Eli Lilly and Company 113.19 111.334 +1.856 (2%)
FDX Fedex Corp 158.33 155.732 +2.598 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.797 +1.853 (2%)
DERM Dermira Inc 7.62 7.495 +0.125 (2%)
STRS Stratus Pptys Inc 27.70 27.249 +0.451 (2%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.524 +0.656 (2%)
TAGS Teucrium Agricultural 18.77 18.463 +0.307 (2%)
RELV Reliv Intl Inc 4.20 4.132 +0.068 (2%)
CVX Chevron Corp 120.64 118.683 +1.957 (2%)
THG The Hanover Insurance Group 135.00 132.814 +2.186 (2%)
PKBK Parke Bancorp Inc 23.01 22.639 +0.371 (2%)
FLT Fleetcor Technologies 297.34 292.541 +4.799 (2%)
HTA Healthcare Trust of America 29.48 29.005 +0.475 (2%)
HESM Hess Midstream Partners LP 20.15 19.824 +0.326 (2%)
AWRE Aware Inc 2.93 2.883 +0.047 (2%)
SSW Seaspan Corp 10.99 10.814 +0.176 (2%)
YELP Yelp Inc 34.61 34.055 +0.555 (2%)
QD Qudian Inc ADR 7.50 7.38 +0.12 (2%)
FRA Blackrock Floating Rate Income Fund 12.83 12.625 +0.205 (2%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.218 +0.052 (2%)
POL Polyone Corp 32.76 32.238 +0.522 (2%)
STG Sunlands Online Education Group ADR 2.57 2.529 +0.041 (2%)
BCE BCE Inc 48.50 47.731 +0.769 (2%)
PMT Pennymac Mortgage Investment Trust 22.66 22.302 +0.358 (2%)
HOPE Hope Bancorp Inc 14.33 14.103 +0.227 (2%)
MXIM Maxim Integrated 57.81 56.901 +0.909 (2%)
ETR Entergy Corp 116.71 114.875 +1.835 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.176 +0.674 (2%)
ISDR Issuer Direct Corp 10.54 10.374 +0.166 (2%)
VGR Vector Group Ltd 12.08 11.891 +0.189 (2%)
VCR Consumer Disc ETF Vanguard 182.91 180.069 +2.841 (2%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.91 +0.22 (2%)
ESQ Esquire Financial Holdings Inc 24.11 23.736 +0.374 (2%)
SFNC Simmons First Natl 24.98 24.593 +0.387 (2%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.744 +0.106 (2%)
CHII G-X China Industrials ETF 12.785 12.587 +0.198 (2%)
O Realty Income Corp 77.46 76.267 +1.193 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.139 +0.611 (2%)
PB Prosperity Bancshares 69.73 68.662 +1.068 (2%)
MSBF MSB Financial 16.10 15.854 +0.246 (2%)
NYNY Empire Resorts Inc 9.75 9.602 +0.148 (2%)
WAFD Washington Federal 36.78 36.222 +0.558 (2%)
AINV Apollo Investment Company 16.41 16.163 +0.247 (2%)
RGEN Repligen Cp 84.67 83.393 +1.277 (2%)
NOW Servicenow Inc 259.96 256.044 +3.916 (2%)
MINDP Mitcham Industries Inc 24.32 23.953 +0.367 (2%)
IMO Imperial Oil Ltd 25.77 25.383 +0.387 (2%)
BG Bunge Ltd 56.19 55.349 +0.841 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.328 +0.142 (2%)
PCF Putnam High Income Bond Fund 8.56 8.432 +0.128 (2%)
PSR Active U.S. Real Estate Invesco ETF 95.325 93.897 +1.428 (2%)
NXST Nexstar Broadcasting 101.03 99.532 +1.498 (2%)
BPY Brookfield Property Partners L 19.61 19.318 +0.292 (2%)
ABDC Alcentra Capital Com 9.00 8.866 +0.134 (2%)
NGHCP National Gen Srs A 25.278 24.901 +0.377 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.85 +0.30 (2%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.38 +0.46 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.207 +0.063 (2%)
WEYS Weyco Gp Inc 24.77 24.405 +0.365 (2%)
FHN First Horizon National Corp 16.29 16.049 +0.241 (2%)
XHR Xenia Hotels & Resorts Inc 21.20 20.887 +0.313 (2%)
MOO Agribusiness ETF Vaneck 66.96 65.976 +0.984 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.102 +0.298 (1%)
FCT Senior Floating Rate II 12.05 11.876 +0.174 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.184 +0.076 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.80 +0.29 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.421 +0.079 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.526 +1.074 (1%)
ISD Prudential Short Duration High 14.93 14.715 +0.215 (1%)
SHOS Sears Hometown 3.40 3.351 +0.049 (1%)
NOMD Nomad Foods Ltd 20.53 20.235 +0.295 (1%)
VTA Invesco Dynamic Credit Fund 11.15 10.991 +0.159 (1%)
OOMA Ooma Inc 11.70 11.533 +0.167 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.556 +0.324 (1%)
EBF Ennis Inc 20.37 20.083 +0.287 (1%)
VDE Energy ETF Vanguard 78.61 77.501 +1.109 (1%)
AGMH Agm Group Holdings Inc Cl A 18.10 17.845 +0.255 (1%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.249 +0.131 (1%)
MTEX Mannatech Inc 15.186 14.974 +0.212 (1%)
UTSI Utstarcom Holdings C 2.99 2.948 +0.042 (1%)
BGY Blackrock International 5.51 5.433 +0.077 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.497 +0.233 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.441 +0.359 (1%)
FRBA First Bank 10.88 10.729 +0.151 (1%)
CIGI Colliers Intl Grp IN 70.84 69.854 +0.986 (1%)
NHA Nuveen Municipal 9.76 9.624 +0.136 (1%)
AIN Albany International Corp 85.71 84.524 +1.186 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.454 +0.146 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.541 +0.539 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.039 +0.351 (1%)
AXP American Express Company 120.76 119.107 +1.653 (1%)
URE Ultra Real Estate Proshares 85.654 84.479 +1.175 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.422 +0.378 (1%)
ACMR Acm Research Inc 14.42 14.225 +0.195 (1%)
WDFC W D 40 Company 186.09 183.576 +2.514 (1%)
V Visa Inc 179.77 177.347 +2.423 (1%)
BST Blackrock Science and Technolo 33.00 32.553 +0.447 (1%)
TSCO Tractor Supply Company 98.49 97.164 +1.326 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.421 +0.399 (1%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.076 +0.164 (1%)
SCYX Scynexis Inc 1.125 1.11 +0.015 (1%)
CIK Credit Suisse Asset Management 3.19 3.148 +0.042 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.593 +0.167 (1%)
JNK High Yield Bond ETF SPDR 108.19 106.765 +1.425 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.205 +0.67 (1%)
WTT Wireless Telecom Group Inc 1.46 1.441 +0.019 (1%)
ANAT Amer Natl Insurance 119.66 118.098 +1.562 (1%)
TLYS Tilly's Inc 9.82 9.692 +0.128 (1%)
NXTD Nxt-Id Inc 0.46 0.454 +0.006 (1%)
GWGH Gwg Holdings 9.80 9.672 +0.128 (1%)
AEM Agnico-Eagle Mines Ltd 58.62 57.86 +0.76 (1%)
UVSP Univest Corp of Penn 25.87 25.537 +0.333 (1%)
EQR Equity Residential 86.46 85.356 +1.104 (1%)
HAO China Small Cap Invesco ETF 24.52 24.208 +0.312 (1%)
BGT Blackrock Global 12.48 12.322 +0.158 (1%)
GRA W.R. Grace & Company 67.63 66.776 +0.854 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.654 +0.676 (1%)
GLRE Greenlight Cap. Re. 10.35 10.22 +0.13 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.824 +0.176 (1%)
JHS John Hancock Income Securities Trust 14.70 14.515 +0.185 (1%)
TEL Te Connectivity Ltd 93.10 91.934 +1.166 (1%)
FXE Euro Trust Currencyshares Invesco 104.91 103.59 +1.32 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.144 +0.256 (1%)
DGICA Donegal Group Cl A 14.71 14.527 +0.183 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.359 +0.611 (1%)
ELC Entergy Louisiana Llc 26.49 26.162 +0.328 (1%)
DGX Quest Diagnostics Inc 104.22 102.932 +1.288 (1%)
VFC V.F. Corp 86.88 85.809 +1.071 (1%)
RYAM Rayonier Advanced Materials Inc 3.98 3.931 +0.049 (1%)
NEWA Newater Technology Inc 5.833 5.761 +0.072 (1%)
SPG Simon Property Group 154.00 152.11 +1.89 (1%)
HSTM Healthstream Inc 27.21 26.879 +0.331 (1%)
CAG Conagra Brands Inc 28.81 28.462 +0.348 (1%)
TFX Teleflex Inc 346.89 342.703 +4.187 (1%)
SYMC Symantec Corp 23.75 23.467 +0.283 (1%)
CHY Calamos Cv & High IN 11.26 11.125 +0.135 (1%)
CMO Capstead Mortgage Corp 7.70 7.608 +0.092 (1%)
RVI Retail Value Inc 37.40 36.952 +0.448 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.349 +0.316 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.532 +0.138 (1%)
BBDO Banco Bradesco S.A. 7.664 7.573 +0.091 (1%)
VOD Vodafone Grp Plc Ads 19.85 19.617 +0.233 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.906 +0.154 (1%)
ROLL RBC Bearings Incorp 162.83 160.927 +1.903 (1%)
AGFS Agrofresh Solutions 2.06 2.036 +0.024 (1%)
COT Cott Corp 12.85 12.702 +0.148 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.18 +1.08 (1%)
GHY Prudential Global Short Durati 14.49 14.323 +0.167 (1%)
PCSB Pcsb Financial Corp 20.23 19.997 +0.233 (1%)
GCBC Greene County Bncp 27.60 27.283 +0.317 (1%)
MSG The Madison Square Garden Comp 270.88 267.763 +3.117 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.017 +0.163 (1%)
ETV Eaton Vance Corp 14.98 14.81 +0.17 (1%)
UMPQ Umpqua Holdings Corp 16.31 16.126 +0.184 (1%)
AYI Acuity Brands Inc 128.38 126.937 +1.443 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.876 +0.044 (1%)
MMS Maximus Inc 77.65 76.779 +0.871 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.804 +1.756 (1%)
AGX Argan Inc 40.21 39.763 +0.447 (1%)
FXU Utilities Alphadex First Trust 28.98 28.661 +0.319 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.193 +0.247 (1%)
ALSK Alaska Commun Sys 1.74 1.721 +0.019 (1%)
NYMT New York Mtge Trust 6.23 6.162 +0.068 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.345 +0.475 (1%)
GLO Clough Global Opportunities Fund 9.34 9.239 +0.101 (1%)
FFG Fbl Financial Group 58.01 57.386 +0.624 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.881 +0.119 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.671 +0.659 (1%)
EAD Wells Fargo Advantage 8.27 8.182 +0.088 (1%)
CHDN Churchill Downs IN 126.51 125.156 +1.354 (1%)
GILD Gilead Sciences Inc 65.07 64.372 +0.698 (1%)
CPSH Cps Technologies 1.028 1.017 +0.011 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.622 +0.178 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.94 +0.16 (1%)
CEL Cellcom Israel 2.46 2.434 +0.026 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.589 +0.381 (1%)
VEEV Veeva Systems Inc 153.16 151.537 +1.623 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.351 +0.819 (1%)
UG United Guardian Inc 18.915 18.717 +0.198 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.874 +0.126 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.686 +0.124 (1%)
FSCT Forescout Technologies Inc 34.18 33.823 +0.357 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.064 +0.262 (1%)
DESP Despegar.com Corp 11.22 11.103 +0.117 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.733 +0.227 (1%)
TGNA Tegna Inc 15.26 15.103 +0.157 (1%)
PMF Pimco Muni 15.10 14.946 +0.154 (1%)
ADUS Addus Homecare Corp 84.37 83.52 +0.85 (1%)
ZF Zweig Fund 11.22 11.107 +0.113 (1%)
VJET Voxeljet Ag 1.89 1.871 +0.019 (1%)
WSFS WSFS Financial Corp 43.56 43.126 +0.434 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.681 +0.239 (1%)
NNN National Retail Properties 56.61 56.045 +0.565 (1%)
BCX Blackrock Resources 7.60 7.525 +0.075 (1%)
RC Ready Capital Corp 15.71 15.556 +0.154 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.845 +0.255 (1%)
CRHM CRH Medical Corp 3.05 3.02 +0.03 (1%)
NFC New Frontier Corp 10.30 10.20 +0.10 (1%)
AXR Amrep Corp 5.79 5.734 +0.056 (1%)
HRC Hill-Rom Holdings Inc 104.98 103.962 +1.018 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.316 +1.094 (1%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.558 +0.192 (1%)
CY Cypress Semiconductor 23.44 23.215 +0.225 (1%)
DLTR Dollar Tree Inc 108.85 107.808 +1.042 (1%)
SWZ Swiss Helvetia Fund 8.14 8.062 +0.078 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.546 +0.364 (1%)
ARL American Realty Investors 14.34 14.204 +0.136 (1%)
OII Oceaneering International 13.72 13.589 +0.131 (1%)
MASI Masimo Corp 149.77 148.365 +1.405 (1%)
ZAYO Zayo Group Holdings Inc 34.29 33.967 +0.323 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.18 +0.17 (1%)
MDB Mongodb Inc Cl A 134.77 133.509 +1.261 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.249 +1.121 (1%)
HASI Hannon Armstrong Sustainable IN 28.73 28.464 +0.266 (1%)
BANR Banner Corp 55.61 55.103 +0.507 (1%)
WTM White Mountains Insurance Group 1,087.00 1,077.062 +9.938 (1%)
JGH Nuveen Global High Income Fund 15.58 15.439 +0.141 (1%)
ATVI Activision Blizzard 53.44 52.965 +0.475 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.53 +0.22 (1%)
CWCO Cons Water Co. Inc 15.875 15.735 +0.14 (1%)
BAP Credicorp Ltd 210.61 208.744 +1.866 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.235 +0.215 (1%)
FITBI Fifth Third Bancorp 28.58 28.328 +0.252 (1%)
KEN Kenon Holdings Ltd 21.153 20.968 +0.185 (1%)
APOG Apogee Entrpr Inc 38.34 38.009 +0.331 (1%)
NTIC Northern Technologies Intl Corp 11.884 11.782 +0.102 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.549 +0.101 (1%)
MPV Massmutual Participation Investors 16.896 16.75 +0.146 (1%)
PHI Philippine Long Distance Telephone 21.75 21.562 +0.188 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.347 +0.123 (1%)
ENG Englobal Corp 1.06 1.051 +0.009 (1%)
BQH Blackrock New York Muni Trust 14.765 14.639 +0.126 (1%)
DRD Drdgold Ltd 4.46 4.422 +0.038 (1%)
PI Impinj Inc 34.23 33.939 +0.291 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.16 +0.12 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.217 +0.113 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.449 +0.251 (1%)
FCO Aberdeen Global 8.21 8.142 +0.068 (1%)
MWA Mueller Water Products 10.98 10.889 +0.091 (1%)
ADC Agree Realty Corp 74.68 74.063 +0.617 (1%)
JEF Jefferies Financial Group Inc 19.09 18.932 +0.158 (1%)
WAT Waters Corp 217.32 215.535 +1.785 (1%)
AVB Avalonbay Communities 214.53 212.779 +1.751 (1%)
IDE VOYA Infrastructure Industrial 11.37 11.277 +0.093 (1%)
BCML Bay Commercial Bk CA 22.28 22.098 +0.182 (1%)
VZ Verizon Communications Inc 59.51 59.039 +0.471 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.487 +0.213 (1%)
LMRKP Landmark Inf Prf 26.10 25.893 +0.207 (1%)
HT Hersha Hospitality Trust 14.49 14.377 +0.113 (1%)
LTXB Legacytexas Fnl 42.54 42.206 +0.334 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.746 +0.084 (1%)
HCP HCP Inc 35.78 35.505 +0.275 (1%)
HRL Hormel Foods Corp 42.38 42.058 +0.322 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.348 +0.072 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.466 +0.432 (1%)
SEAS Seaworld Entertainment Inc Company 28.66 28.442 +0.218 (1%)
HXL Hexcel Corp 80.02 79.417 +0.603 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.076 +0.404 (1%)
KMI Kinder Morgan 20.44 20.288 +0.152 (1%)
AZUL Azul S.A. ADR 37.14 36.863 +0.277 (1%)
SGA Saga Communications 30.06 29.839 +0.221 (1%)
TVC Tennessee Valley Authority 26.14 25.949 +0.191 (1%)
WOR Worthington Industries 36.66 36.39 +0.27 (1%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.177 +0.333 (1%)
CDNS Cadence Design Sys 67.48 66.989 +0.491 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.263 +0.162 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.616 +0.374 (1%)
EVG Eaton Vance Short Diversified 13.30 13.208 +0.092 (1%)
DBB DB Base Metals Fund Invesco 15.06 14.955 +0.105 (1%)
PBA Pembina Pipeline Cor 36.52 36.265 +0.255 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.497 +0.073 (1%)
OPBK Open Bank 9.65 9.583 +0.067 (1%)
MRK Merck & Company 84.90 84.319 +0.581 (1%)
BZUN Baozun Inc Ads 44.62 44.313 +0.307 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.533 +0.017 (1%)
BSBR Banco Santander Brasil S.A. 11.00 10.927 +0.073 (1%)
LAUR Laureate Education Inc 16.78 16.669 +0.111 (1%)
FPI Farmland Partners Inc 6.58 6.537 +0.043 (1%)
LNT Alliant Energy Corp 52.88 52.537 +0.343 (1%)
NRZ New Residential Investment Corp 15.20 15.102 +0.098 (1%)
NGHCN National General Holdings Corp 25.00 24.839 +0.161 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.656 +0.094 (1%)
FUN Cedar Fair LP 56.15 55.793 +0.357 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.31 +0.06 (1%)
GWR Genesee & Wyoming 111.41 110.702 +0.708 (1%)
ROIC Retail Opp Invts Cp 18.32 18.206 +0.114 (1%)
CIA Citizens Inc 6.84 6.797 +0.043 (1%)
AGM Federal Agricultural Mortgage Corp 82.68 82.166 +0.514 (1%)
INF Brookfield Global Listed Infra 13.48 13.396 +0.084 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.723 +0.017 (1%)
RLGT Radiant Logistics 5.22 5.188 +0.032 (1%)
NGHCO National Gnl Hld Ds 25.07 24.916 +0.154 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.163 +0.087 (1%)
CCC Clarivate Analytics Plc 16.93 16.827 +0.103 (1%)
GSKY Greensky Inc Cl A 7.27 7.226 +0.044 (1%)
PFN Pimco Income Strategy Fund II 10.51 10.447 +0.063 (1%)
BBK Blackrock Muni Trust 15.60 15.508 +0.092 (1%)
HVT Haverty Furniture Companies 19.90 19.784 +0.116 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.616 +0.194 (1%)
ICE Intercontinental Exchange 92.96 92.428 +0.532 (1%)
PFL Pimco Income Strategy Fund 11.64 11.573 +0.067 (1%)
BLE Blackrock Muni Income Trust II 15.15 15.064 +0.086 (1%)
PTSI P A M Transport Sv 56.56 56.237 +0.323 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.794 +0.056 (1%)
DSL Doubleline Income Solutions Fun 20.01 19.897 +0.113 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.049 +0.051 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.393 +0.147 (1%)
WBC Wabco Holdings Inc 134.69 133.949 +0.741 (1%)
MVC MVC Capital 9.01 8.962 +0.048 (1%)
GDL The Gdl Fund 9.28 9.231 +0.049 (1%)
BPL Buckeye Partners LP 41.46 41.246 +0.214 (1%)
NYMTP New York Mrtg 7.75 B 25.137 25.006 +0.131 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.899 +0.061 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.764 +0.136 (1%)
PDLB Pdl Community Bancorp 14.11 14.039 +0.071 (1%)
GOOD Gladstone Comml 22.96 22.845 +0.115 (0%)
HOLI Hollysys Automation 15.35 15.273 +0.077 (0%)
MORN Morningstar Inc 155.79 155.019 +0.771 (0%)
MMI Marcus & Millichap 35.75 35.572 +0.178 (0%)
AUY Yamana Gold 3.44 3.423 +0.017 (0%)
NHTC Natural Hlth Trd 7.27 7.234 +0.036 (0%)
SZC The Cushing Renaissance Fund 13.23 13.165 +0.065 (0%)
RGNX Regenxbio Inc 37.16 36.978 +0.182 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.23 +0.05 (0%)
NBHC National Bank Holdings Corp 34.71 34.545 +0.165 (0%)
MDSO Medidata Solutions 92.22 91.787 +0.433 (0%)
SOYB Teucrium Soybean 15.48 15.407 +0.073 (0%)
MNTX Manitex Intl Inc 5.92 5.893 +0.027 (0%)
GASS Stealthgas Inc 3.25 3.235 +0.015 (0%)
MDWD Mediwound Ltd Ord Sh 3.05 3.036 +0.014 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.233 +0.047 (0%)
RIF Rmr Real Estate Income Fund 20.14 20.05 +0.09 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.113 +0.077 (0%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.742 +0.098 (0%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.685 +0.003 (0%)
CVCO Cavco Inds Inc 191.71 190.895 +0.815 (0%)
CERN Cerner Corp 68.40 68.108 +0.292 (0%)
Y Alleghany Corp 770.04 766.764 +3.276 (0%)
L Loews Corp 50.16 49.943 +0.217 (0%)
BTZ Blackrock Preferred 13.64 13.584 +0.056 (0%)
MFM MFS Muni Income Trust 7.058 7.029 +0.029 (0%)
NBR Nabors Industries 1.97 1.962 +0.008 (0%)
CBAY Cymabay Therapeutics 5.42 5.398 +0.022 (0%)
MLP Maui Land & Pineapple Company 10.42 10.379 +0.041 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.895 +0.055 (0%)
IOR Income Opportunity Realty Trust 11.80 11.753 +0.047 (0%)
LSTR Landstar System 112.71 112.268 +0.442 (0%)
CASH Meta Financial Group 32.52 32.393 +0.127 (0%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.67 +0.05 (0%)
LEVL Level One Bancorp Inc 24.33 24.236 +0.094 (0%)
OKE Oneok Inc 71.29 71.022 +0.268 (0%)
PNI Pimco New York Muni II 11.92 11.875 +0.045 (0%)
USRT US REIT Ishares Core ETF 55.18 54.97 +0.21 (0%)
CADE Cadence Bancorp Cl A 16.46 16.397 +0.063 (0%)
BHTG Biohitech Global Inc 1.87 1.863 +0.007 (0%)
RIG Transocean Inc 4.86 4.842 +0.018 (0%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.64 +0.09 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.953 +0.037 (0%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.912 +0.058 (0%)
WIX Wix.com Ltd 130.37 129.905 +0.465 (0%)
HMNF Hmn Financial Inc 20.68 20.608 +0.072 (0%)
LMNR Limoneira Company 18.89 18.825 +0.065 (0%)
VTN Invesco Trust New York Muni 13.60 13.553 +0.047 (0%)
UDR United Dominion Realty Trust 48.44 48.271 +0.169 (0%)
SPLK Splunk Inc 119.20 118.785 +0.415 (0%)
RTRX Retrophin Inc 12.94 12.895 +0.045 (0%)
ACGLP Arch Capital Group Ltd 25.34 25.252 +0.088 (0%)
FFBC First Finl Bncp [Oh] 24.04 23.959 +0.081 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.527 +0.053 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.471 +0.089 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.348 +0.052 (0%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.945 +0.055 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.947 +0.043 (0%)
OMN Omnova Sol