Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.764 +4.786 (271%)
CEI Camber Energy Inc 1.69 0.658 +1.032 (157%)
SLI Standard Lithium Ltd 7.05 4.392 +2.658 (61%)
S Sentinelone Inc Cl A 69.25 44.878 +24.372 (54%)
CERE Cerevel Therapeutics Hldg Inc 37.57 24.715 +12.855 (52%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.651 +5.749 (45%)
SCX L.S. Starrett Company 12.22 8.839 +3.381 (38%)
CDR Cedar Realty Trust Inc 23.19 17.069 +6.121 (36%)
SCR Score Media and Gaming Inc 34.28 25.497 +8.783 (34%)
CEPU Central Puerto S.A. ADR 3.35 2.602 +0.748 (29%)
CELH Celsius Holdings Inc 93.28 73.184 +20.096 (27%)
SCWX Secureworks Corp CS 25.98 20.432 +5.548 (27%)
SVT Servotronics Inc 12.00 9.465 +2.535 (27%)
BMA Banco Macro S.A. ADR 19.67 15.897 +3.773 (24%)
BTU Peabody Energy Corp 14.72 11.909 +2.811 (24%)
SIC Select Interior Concepts Inc Cl A 14.47 11.887 +2.583 (22%)
CCJ Cameco Corp 22.46 18.847 +3.613 (19%)
APRN Blue Apron Holdings Inc 5.04 4.249 +0.791 (19%)
CEIX Consol Energy Inc 24.22 20.74 +3.48 (17%)
CERS Cerus Corp 6.66 5.752 +0.908 (16%)
SCSC Scansource Inc 34.25 29.673 +4.577 (15%)
BRG Bluerock Residential Growth Rei 12.65 11.133 +1.517 (14%)
M Macy's Inc 21.93 19.319 +2.611 (14%)
CAR Avis Budget Group 95.32 84.516 +10.804 (13%)
STM Stmicroelectronics N.V. ADR 45.86 40.691 +5.169 (13%)
HUBS Hubspot Inc 696.68 620.641 +76.039 (12%)
NECB Northeast Community Bancorp 10.41 9.285 +1.125 (12%)
SIG Signet Jewelers Ltd 81.74 72.926 +8.814 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.625 +9.995 (12%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.553 +5.807 (12%)
STRS Stratus Pptys Inc 31.26 28.05 +3.21 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.168 +0.242 (11%)
SCU Sculptor Capital Management Inc 28.34 25.516 +2.824 (11%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.941 +2.519 (11%)
BDC Belden Inc 57.95 52.495 +5.455 (10%)
A Agilent Technologies 173.94 157.693 +16.247 (10%)
SFE Safeguard Scientifics 8.56 7.766 +0.794 (10%)
XSPA Xpresspa Group Inc 1.77 1.606 +0.164 (10%)
SKY Skyline Corp 62.90 57.101 +5.799 (10%)
BLD Topbuild Corp 225.44 204.672 +20.768 (10%)
BRP Brp Group Inc Cl A 33.42 30.362 +3.058 (10%)
SURF Surface Oncology Inc 7.10 6.455 +0.645 (10%)
BIO Bio-Rad Laboratories 788.35 718.892 +69.458 (10%)
MSCI MSCI Inc 641.66 587.087 +54.573 (9%)
CVEO Civeo Corp 22.57 20.657 +1.913 (9%)
LPSN Liveperson Inc 68.24 62.488 +5.752 (9%)
CCM Concord Medical Services ADR 3.05 2.802 +0.248 (9%)
CVCO Cavco Inds Inc 254.49 235.289 +19.201 (8%)
BBW Build-A-Bear Workshop 17.79 16.455 +1.335 (8%)
FOLD Amicus Therapeutics 11.00 10.186 +0.814 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.488 +2.212 (8%)
MSEX Middlesex Water Company 105.74 98.477 +7.263 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.807 +0.723 (7%)
STN Stantec Inc 49.95 46.632 +3.318 (7%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.382 +1.558 (7%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 99.899 +6.901 (7%)
SWI Solarwinds Corp 17.97 16.819 +1.151 (7%)
BLL Ball Corp 92.36 86.718 +5.642 (7%)
NVMI Nova Ltd 105.04 98.83 +6.21 (6%)
HURN Huron Consulting 51.90 48.845 +3.055 (6%)
CCB Coastal Financial Corp 31.40 29.615 +1.785 (6%)
STRM Streamline Health So 1.77 1.671 +0.099 (6%)
GRMN Garmin Ltd 167.26 158.147 +9.113 (6%)
NEWR New Relic Inc 77.04 72.869 +4.171 (6%)
BSIG Brightsphere Investment Group Plc 26.53 25.134 +1.396 (6%)
SMN Ultrashort Basic Materials ETF 14.649 13.883 +0.766 (6%)
APPS Digital Turbine 66.86 63.38 +3.48 (5%)
NVTA Invitae Corp 31.54 29.917 +1.623 (5%)
BSM Black Stone Minerals LP 11.05 10.482 +0.568 (5%)
NVEE Nv5 Global 102.01 96.804 +5.206 (5%)
CCO Clear Channel Outdoor Holdings 2.67 2.534 +0.136 (5%)
BRT BRT Realty Trust 19.25 18.28 +0.97 (5%)
MSFT Microsoft Corp 299.87 284.826 +15.044 (5%)
DYNT Dynatronics Cp 1.32 1.255 +0.065 (5%)
BDX Becton Dickinson and Company 261.95 249.119 +12.831 (5%)
BBH Vaneck Biotech ETF 217.91 207.365 +10.545 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.80 +0.29 (5%)
SXT Sensient Technologies Corp 91.40 87.077 +4.323 (5%)
E Eni S.P.A. ADR 25.56 24.356 +1.204 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.891 +0.669 (5%)
SFL Ship Finance International 7.99 7.638 +0.352 (5%)
BNO US Brent Oil 19.67 18.805 +0.865 (5%)
NEON Neonode Inc 5.99 5.727 +0.263 (5%)
APEN Apollo Endosurgery Inc 8.88 8.495 +0.385 (5%)
CENX Century Aluminum C 13.03 12.467 +0.563 (5%)
APTS Preferred Apartment Communities 11.50 11.008 +0.492 (4%)
CAJ Canon Inc ADR 24.66 23.654 +1.006 (4%)
BSAC Banco Santander Chile ADR 20.70 19.89 +0.81 (4%)
BYD Boyd Gaming Corp 61.49 59.091 +2.399 (4%)
LPLA Lpl Financial Holdings 146.81 141.286 +5.524 (4%)
SMH Vaneck Semiconductor ETF 271.00 261.001 +9.999 (4%)
BRO Brown & Brown 57.01 54.956 +2.054 (4%)
PLAB Photronics Inc 14.02 13.518 +0.502 (4%)
BCH Banco DE Chile ADR 19.52 18.841 +0.679 (4%)
SGC Superior Uniform Group 24.51 23.66 +0.85 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.793 +0.207 (4%)
SXI Standex International Corp 97.67 94.378 +3.292 (3%)
ZYME Zymeworks Inc 35.65 34.461 +1.189 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.432 +0.218 (3%)
R Ryder System 78.56 76.009 +2.551 (3%)
BRN Barnwell Industries 2.64 2.555 +0.085 (3%)
CDW CDW Corp 191.14 185.027 +6.113 (3%)
DHIL Diamond Hill Inv 179.74 174.14 +5.60 (3%)
SIJ Ultrashort Industrials ETF 14.646 14.209 +0.437 (3%)
STC Stewart Information Services Corp 60.45 58.653 +1.797 (3%)
SIX Six Flags Entertainment Corp 42.92 41.684 +1.236 (3%)
SYK Stryker Corp 273.03 265.183 +7.847 (3%)
SGA Saga Communications 23.01 22.366 +0.644 (3%)
CEE Central Europe and Russia Fund 28.58 27.822 +0.758 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.306 +1.394 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.114 +0.706 (3%)
BHK Blackrock Core Trust 16.92 16.486 +0.434 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.222 +0.398 (3%)
SUI Sun Communities 194.07 189.267 +4.803 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 16.063 +0.407 (3%)
SGH Smart Global Holdings Inc 48.78 47.576 +1.204 (3%)
HUBG Hub Group Inc A 68.35 66.71 +1.64 (2%)
SEB Seaboard Corp 4,078.99 3,985.751 +93.239 (2%)
NFBK Northfield Bncrp Del 16.75 16.407 +0.343 (2%)
BMI Badger Meter 102.65 100.578 +2.072 (2%)
APLE Apple Hospitality REIT Inc 15.35 15.043 +0.307 (2%)
BCS Barclays Plc ADR 10.13 9.93 +0.20 (2%)
BXC Bluelinx Holdings Inc 50.04 49.053 +0.987 (2%)
SPE Special Opportunities Fund Inc 15.78 15.472 +0.308 (2%)
SSO Ultra S&P500 ETF 127.04 124.629 +2.411 (2%)
SFY Sofi Select 500 ETF 16.52 16.228 +0.292 (2%)
RACE Ferrari N.V. 216.39 212.561 +3.829 (2%)
CCD Calams Dy Cnv IN 31.59 31.063 +0.527 (2%)
SSL Sasol Ltd ADR 15.44 15.185 +0.255 (2%)
STE Steris Corp 215.09 211.538 +3.552 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 97.912 +1.648 (2%)
SHW Sherwin-Williams Company 293.74 288.955 +4.785 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.709 +0.841 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.545 +0.765 (2%)
CCK Crown Cork & Seal Company 105.85 104.221 +1.629 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.281 +0.239 (1%)
CAC Camden Natl Cp 46.94 46.28 +0.66 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 95.526 +1.324 (1%)
MBCN Middlefield Banc 23.99 23.67 +0.32 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.054 +0.306 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.848 +0.182 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.905 +0.155 (1%)
STRL Sterling Constructio 22.78 22.515 +0.265 (1%)
CVNA Carvana Co. Cl A 330.10 326.249 +3.851 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.167 +0.213 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.373 +0.197 (1%)
BGT Blackrock Global 13.11 12.972 +0.138 (1%)
BGH Babson Capital Global Short Du 17.17 16.994 +0.176 (1%)
BBN Balckrock Build America Trust 26.38 26.124 +0.256 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.815 +0.145 (1%)
SPG Simon Property Group 131.27 130.014 +1.256 (1%)
BKT Blackrock Income Trust Inc 6.42 6.363 +0.057 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.443 +0.897 (1%)
BFK Blackrock Muni Income Trust 15.59 15.46 +0.13 (1%)
SPY S&P 500 SPDR 441.40 437.952 +3.448 (1%)
BSX Boston Scientific Corp 44.37 44.051 +0.319 (1%)
APOG Apogee Entrpr Inc 40.40 40.135 +0.265 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.841 +0.165 (1%)
BCE BCE Inc 50.73 50.402 +0.328 (1%)
SHO Sunstone Hotel Investors 11.94 11.87 +0.07 (1%)
CFBK Central Fed Cp 19.24 19.139 +0.101 (1%)
BBDC Barings Bdc Inc 10.75 10.698 +0.052 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.885 +0.045 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.956 +0.044 (0%)
G Genpact Ltd 49.13 48.925 +0.205 (0%)
BTZ Blackrock Preferred 15.52 15.473 +0.047 (0%)
SWN Southwestern Energy Company 4.97 4.956 +0.014 (0%)
BRX Brixmor Property Group Inc 23.10 23.04 +0.06 (0%)
PLBC Plumas Bancorp 31.82 31.742 +0.078 (0%)
IFRX Fireman B.V. 2.73 2.725 +0.005 (0%)
CBZ Cbiz Inc 32.74 32.687 +0.053 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.608 +0.032 (0%)
BHE Benchmark Electronics 27.06 27.025 +0.035 (0%)
BEP Brookfield Renewable 38.97 38.918 +0.052 (0%)
QNST Quinstreet Inc 18.07 18.049 +0.021 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.775 +0.015 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.172 +0.018 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.687 +0.013 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.209 +0.016 (0%)
FNWB First Nw Banc 18.28 18.27 +0.01 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.243 +0.017 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.939 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00