Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
MCRB Seres Therapeutics Inc 8.16 0.845 +7.315 (866%)
AMRN Amarin Corp ADR 10.46 1.423 +9.037 (635%)
CMCT Creative Media & Community Trust Corp 5.03 0.931 +4.099 (440%)
BMRA Biomerica Inc 3.35 0.693 +2.657 (383%)
FTFT Future Fintech Group Inc 1.55 0.432 +1.118 (259%)
JAGX Jaguar Health Inc 6.10 2.082 +4.018 (193%)
KZIA Kazia Therapeutics Ltd ADR 3.44 1.194 +2.246 (188%)
NAOV Nanovibronix Inc 5.97 2.095 +3.875 (185%)
SMA Smartstop Self Storage REIT Inc 33.23 11.822 +21.408 (181%)
SUNE Sunation Energy Inc 2.58 1.072 +1.508 (141%)
FAMI Farmmi Inc 1.89 0.816 +1.074 (132%)
ICON Icon Energy Corp 2.07 0.899 +1.171 (130%)
ANGI Angi Inc 12.14 5.286 +6.854 (130%)
XELB XCEL Brands 2.36 1.066 +1.294 (121%)
PNBK Patriot Natl Bncp 3.12 1.478 +1.642 (111%)
ONVO Organovo Holdings 2.01 0.976 +1.034 (106%)
HTZ Hertz Global Holdings Inc 8.52 4.184 +4.336 (104%)
KPTI Karyopharm Therapeut 6.03 3.121 +2.909 (93%)
RGC Regencell Bioscience Holdings Ltd 28.80 14.961 +13.839 (92%)
IMF Invesco Managed Futures Strategy ETF 43.506 24.026 +19.48 (81%)
RETO Reto Eco-Solutions Inc 3.64 2.041 +1.599 (78%)
CAPS Capstone Therapeutics Corp 2.03 1.151 +0.879 (76%)
NCT Intercont [Cayman] Limited 6.03 3.482 +2.548 (73%)
DBVT Dbv Technologies ADR 8.75 5.112 +3.638 (71%)
PHH Park Ha Biological Technology Co. Ltd 13.71 8.159 +5.551 (68%)
SGI Somnigroup International Inc 60.85 36.633 +24.217 (66%)
RGLS Regulus Therapeutics 2.32 1.423 +0.897 (63%)
SURG Surgepays 2.69 1.67 +1.02 (61%)
BTX Blackrock Technology and Private Equity Term Tru 5.85 3.674 +2.176 (59%)
RDUS Radius Recycling Inc 28.88 19.03 +9.85 (52%)
VVPR Vivopower International Plc 2.54 1.68 +0.86 (51%)
HRTG Heritage Insurance Holdings 19.35 12.955 +6.395 (49%)
ROMA Roma Green Finance Limited 1.11 0.757 +0.353 (47%)
CYN Cyngn Inc 4.76 3.302 +1.458 (44%)
OVBC Ohio Valley Banc Corp 38.89 27.207 +11.683 (43%)
PN Skycorp Solar Group Limited 2.52 1.774 +0.746 (42%)
PDEX Pro-Dex Inc 63.46 44.899 +18.561 (41%)
RDIB Reading International Inc Cl B 10.29 7.286 +3.004 (41%)
TMH Toyota Motor Corporation Adrhedged 47.122 33.457 +13.665 (41%)
DERM Journey Medical Corp 7.39 5.249 +2.141 (41%)
TNXP Tonix Pharm Holdings 14.96 10.983 +3.977 (36%)
SLNO Soleno Therapeutics Inc 71.40 53.112 +18.288 (34%)
CHCI Comstock Hlds Cos 11.03 8.214 +2.816 (34%)
SMMT Summit Therapeu ADR 27.35 20.447 +6.903 (34%)
OPTN Optinose Inc 9.17 6.912 +2.258 (33%)
GRPN Groupon Cl A 18.45 13.942 +4.508 (32%)
APDN Applied Dna Sciences Inc 0.90 0.682 +0.218 (32%)
AU Anglogold Ashanti Ltd ADR 43.14 32.787 +10.353 (32%)
OPOF Old Point Finl Corp 38.69 29.466 +9.224 (31%)
GSAT Globalstar 18.99 14.493 +4.497 (31%)
HFFG HF Foods Group Inc 3.99 3.049 +0.941 (31%)
PWRD Tcw Transform Systems ETF 67.59 51.932 +15.658 (30%)
PRA Pro-Assurance Corp 23.03 17.76 +5.27 (30%)
CELH Celsius Holdings Inc 37.84 29.212 +8.628 (30%)
WKHS Workhorse Grp 1.21 0.951 +0.259 (27%)
BETR Better Home & Finance Holding CO 14.09 11.089 +3.001 (27%)
YI 111 Inc ADR 8.38 6.62 +1.76 (27%)
ANAB Anaptysbio Inc 21.58 17.083 +4.497 (26%)
SIEB Siebert Fin Corp 3.55 2.819 +0.731 (26%)
AMBR Amber International Holding Limited 10.57 8.406 +2.164 (26%)
ICAD Icad Inc 3.12 2.489 +0.631 (25%)
KGC Kinross Gold Corp 14.73 11.785 +2.945 (25%)
LIVE Live Ventures 10.80 8.643 +2.157 (25%)
NCV Virtus Convertible & Income Fund 12.48 10.003 +2.477 (25%)
IAG Iamgold Corp 7.64 6.15 +1.49 (24%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.86 21.665 +5.195 (24%)
OPRX Optimizerx Corp 8.20 6.619 +1.581 (24%)
HNRG Hallador Energy Company 14.27 11.601 +2.669 (23%)
DG Dollar General Corp 96.79 78.741 +18.049 (23%)
TANH Tantech Holdings 1.99 1.622 +0.368 (23%)
PAGS Pagseguro Digital Ltd Cl A 9.35 7.653 +1.697 (22%)
AGI Alamos Gold Inc 28.85 23.71 +5.14 (22%)
AEM Agnico-Eagle Mines Ltd 121.10 99.528 +21.572 (22%)
NVFY Nova Lifestyle Inc 0.742 0.611 +0.131 (21%)
LEDS Semileds Corp 2.20 1.815 +0.385 (21%)
GFI Gold Fields Ltd ADR 23.39 19.301 +4.089 (21%)
SFD Smithfield Foods Inc 19.76 16.315 +3.445 (21%)
MHLD Maiden Holdings Ltd 1.11 0.921 +0.189 (21%)
HDB Hdfc Bank Ltd ADR 75.18 62.406 +12.774 (20%)
WPM Wheaton Precious Metals 83.46 69.437 +14.023 (20%)
VSTM Verastem Inc 7.04 5.865 +1.175 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 1.875 +0.375 (20%)
ADMA Adma Biologics 21.39 17.836 +3.554 (20%)
IPDN Professional Diversity Network Inc 1.19 0.998 +0.192 (19%)
RGLD Royal Gold Inc 181.35 152.297 +29.053 (19%)
BUD Anheuser-Busch Inbev S.A. ADR 66.90 56.211 +10.689 (19%)
CPIX Cumberland Pharmaceu 4.97 4.177 +0.793 (19%)
BOXL Boxlight Corp Cl A 1.55 1.307 +0.243 (19%)
SCC Ultrashort Consumer Services -2X ETF 12.35 10.426 +1.924 (18%)
TWM Ultrashort Russell 2000 -2X ETF 58.05 49.083 +8.967 (18%)
KALV Kalvista Pharmaceuticals Inc 12.30 10.405 +1.895 (18%)
LARK Landmark Bancorp Inc 29.78 25.195 +4.585 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.44 9.69 +1.75 (18%)
IIIN Insteel Industries 32.53 27.61 +4.92 (18%)
FATE Fate Therapeutics 1.37 1.163 +0.207 (18%)
ABEV Ambev S.A. ADR 2.43 2.063 +0.367 (18%)
CVGW Calavo Growers Inc 27.75 23.641 +4.109 (17%)
SLP Simulations Plus Inc 35.38 30.161 +5.219 (17%)
CKPT Checkpoint Therapeutics Inc 4.04 3.446 +0.594 (17%)
EZPW Ezcorp Inc 16.05 13.736 +2.314 (17%)
TISI Team Inc 20.32 17.395 +2.925 (17%)
BSET Bassett Furniture 17.68 15.161 +2.519 (17%)
CHA Chagee Holdings Ltd 31.03 26.616 +4.414 (17%)
AKTX Akari Therapeutics ADR 1.36 1.167 +0.193 (17%)
VTVT Vtv Theraptcs Cl A 19.89 17.114 +2.776 (16%)
SPXU Ultrapro Short S&P500 -3X ETF 27.39 23.62 +3.77 (16%)
SAN Banco Santander ADR 6.94 5.998 +0.942 (16%)
SVRA Savara Inc 3.22 2.783 +0.437 (16%)
FCAP First Capital Inc 41.36 35.859 +5.501 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 38.28 33.211 +5.069 (15%)
BLRX Biolinerx Ltd ADR 2.90 2.516 +0.384 (15%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 14.41 +2.14 (15%)
SGOL Physical Gold ETF 32.20 28.039 +4.161 (15%)
IAU Gold Trust Ishares 63.66 55.44 +8.22 (15%)
WMK Weis Markets 84.08 73.415 +10.665 (15%)
BSAC Banco Santander Chile ADR 24.84 21.69 +3.15 (15%)
MZZ Ultrashort Midcap400 -2X ETF 11.815 10.323 +1.492 (14%)
DB Deutsche Bank Ag 24.33 21.315 +3.015 (14%)
PUK Prudential Public Ltd Company ADR 20.98 18.384 +2.596 (14%)
DLTR Dollar Tree Inc 82.16 72.081 +10.079 (14%)
CCU Compania Cervecerias Unidas S.A. ADR 15.43 13.569 +1.861 (14%)
GT Goodyear Tire Rubber 10.45 9.213 +1.237 (13%)
MSEX Middlesex Water Company 63.26 55.856 +7.404 (13%)
BCH Banco DE Chile ADR 29.29 25.868 +3.422 (13%)
DGICB Donegal Group Cl B 16.98 15.006 +1.974 (13%)
PM Philip Morris International Inc 164.11 145.09 +19.02 (13%)
BNTC Benitec Biopharma Ltd ADR 13.785 12.188 +1.597 (13%)
XNET Xunlei Ltd ADR 3.81 3.374 +0.436 (13%)
DRIO Dario Health Corp 0.78 0.691 +0.089 (13%)
WRB W.R. Berkley Corp 70.85 62.803 +8.047 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.14 42.695 +5.445 (13%)
THRD Third Harmonic Bio Inc 5.16 4.58 +0.58 (13%)
ED Consolidated Edison Company 113.30 100.605 +12.695 (13%)
UL Unilever Plc ADR 65.43 58.106 +7.324 (13%)
TXMD Therapeuticsmd Inc 1.11 0.986 +0.124 (13%)
MBOT Microbot Medical Inc 2.05 1.824 +0.226 (12%)
AQN Algonquin Power & Util 5.39 4.797 +0.593 (12%)
ANIP ANI Pharma Inc 68.95 61.522 +7.428 (12%)
GEL Genesis Energy LP 14.03 12.536 +1.494 (12%)
USAU U.S. Gold Corp 9.59 8.584 +1.006 (12%)
DGICA Donegal Group Cl A 18.64 16.703 +1.937 (12%)
SUP Superior Industries International 2.33 2.088 +0.242 (12%)
RXD Ultrashort Health Care -2X ETF 12.218 10.966 +1.252 (11%)
XYF X Financial ADR 11.64 10.453 +1.187 (11%)
SOXS Semiconductor Bear -3X ETF Direxion 26.09 23.433 +2.657 (11%)
ESLT Elbit Systems Ltd 376.71 338.609 +38.101 (11%)
MNST Monster Beverage Corp 59.28 53.293 +5.987 (11%)
CWT California Water Service Group Holding 51.36 46.216 +5.144 (11%)
HWKN Hawkins Inc 122.86 110.65 +12.21 (11%)
AWK American Water Works 149.26 134.492 +14.768 (11%)
COR Cencora Inc 286.27 257.977 +28.293 (11%)
AGRO Adecoagro S.A. 11.59 10.447 +1.143 (11%)
HRTX Heron Therapeutics 2.15 1.939 +0.211 (11%)
EXC Exelon Corp 47.37 42.769 +4.601 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.82 17.898 +1.922 (11%)
FGBI First Gurty Banc 9.99 9.043 +0.947 (10%)
TGTX Tg Therapeutics 37.99 34.42 +3.57 (10%)
FORD Forward Inds Inc 5.73 5.193 +0.537 (10%)
AMT American Tower Corp 220.97 200.39 +20.58 (10%)
ASND Ascendis Pharma ADR 159.13 144.406 +14.724 (10%)
YORW York Water Company 36.28 32.926 +3.354 (10%)
EDIT Editas Medicine 1.56 1.417 +0.143 (10%)
CCI Crown Castle Inc 104.37 94.848 +9.522 (10%)
HRB H&R Block 60.01 54.537 +5.473 (10%)
STIM Neuronetics Inc 4.07 3.699 +0.371 (10%)
WNS Wns Ltd ADR 64.76 58.941 +5.819 (10%)
ARTNA Artesian Res Corp A 34.855 31.752 +3.103 (10%)
PC Premium Catering [Holdings] Limited 0.91 0.83 +0.08 (10%)
HMST Homestreet Inc 11.18 10.201 +0.979 (10%)
CASY Casey's General Stor 458.89 418.836 +40.054 (10%)
QURE Uniqure N.V. 14.39 13.136 +1.254 (10%)
SSRM Ssr Mining Inc 10.38 9.475 +0.905 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.79 12.597 +1.193 (9%)
WF Woori Finance Holdings Ltd ADR 36.66 33.504 +3.156 (9%)
NEON Neonode Inc 9.33 8.527 +0.803 (9%)
SBAC SBA Communications 231.42 211.61 +19.81 (9%)
CACI Caci International 422.71 386.554 +36.156 (9%)
PTGX Protagonist Therapeutics Inc 45.85 41.939 +3.911 (9%)
NFLX Netflix Inc 1,040.34 952.181 +88.159 (9%)
MDLZ Mondelez Intl Inc 68.29 62.554 +5.736 (9%)
FRD Friedman Industries Inc 17.00 15.584 +1.416 (9%)
EUFN Europe Financials Ishares MSCI ETF 29.18 26.766 +2.414 (9%)
OMAB Grupo Aeroportuario ADR 85.26 78.251 +7.009 (9%)
SLS Sellas Life Sciences Group Inc 1.29 1.185 +0.105 (9%)
VOD Vodafone Grp Plc ADR 9.58 8.801 +0.779 (9%)
ROL Rollins Inc 55.66 51.147 +4.513 (9%)
PSQ Short QQQ -1X ETF 41.97 38.643 +3.327 (9%)
SAIC Science Applications International 118.72 109.313 +9.407 (9%)
MSTR Strategy Inc 343.03 316.166 +26.864 (8%)
XRTX Xortx Therapeutics Inc 1.05 0.968 +0.082 (8%)
SHEN Shenandoah Telecom 12.94 11.936 +1.004 (8%)
MRCY Mercury Sys Inc 47.96 44.249 +3.711 (8%)
OCX Oncocyte Corp 2.92 2.694 +0.226 (8%)
AVA Avista Corp 41.86 38.624 +3.236 (8%)
FEIM Frequency Elcts Inc 17.84 16.462 +1.378 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 10.459 +0.871 (8%)
III Information Svcs Group 3.64 3.364 +0.276 (8%)
RWX DJ Intl Real Estate ETF SPDR 26.04 24.071 +1.969 (8%)
RGNX Regenxbio Inc 7.82 7.231 +0.589 (8%)
ACI Albertsons Companies Inc Cl A 22.52 20.825 +1.695 (8%)
SENEA Seneca Foods Corp A 87.35 80.78 +6.57 (8%)
TRC Tejon Ranch Company 17.21 15.921 +1.289 (8%)
PPC Pilgrim's Pride 54.52 50.471 +4.049 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 30.658 +2.442 (8%)
MRX Marex Group Plc 38.41 35.606 +2.804 (8%)
ASPS Altisource Portfolio 0.837 0.776 +0.061 (8%)
IBND BBG International Corporate Bond SPDR ETF 31.43 29.142 +2.288 (8%)
SFM Sprouts Farmers Market 163.30 151.499 +11.801 (8%)
NHI National Health Investors 76.54 71.019 +5.521 (8%)
AGEM Abrdn Emerging Markets Dividend Active ETF 28.38 26.336 +2.044 (8%)
BTI British American Tobacco Industries ADR 42.80 39.722 +3.078 (8%)
FIZZ Natl Beverage Corp 44.72 41.515 +3.205 (8%)
FAST Fastenal Company 81.44 75.63 +5.81 (8%)
SJM J.M. Smucker Company 117.73 109.336 +8.394 (8%)
RELX Relx Plc ADR 53.10 49.322 +3.778 (8%)
BGS B&G Foods Holdings 7.07 6.568 +0.502 (8%)
PSMT Pricesmart Inc 96.01 89.222 +6.788 (8%)
FLGT Fulgent Genetics Inc 18.46 17.162 +1.298 (8%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 3.507 +0.263 (8%)
AMBO Ambow Education Holding Ltd ADR 2.68 2.494 +0.186 (7%)
SPTN Spartannash Company 20.74 19.303 +1.437 (7%)
AGEN Agenus Inc 2.87 2.672 +0.198 (7%)
BBD Banco Bradesco S.A. ADR 2.26 2.104 +0.156 (7%)
NATH Nathan's Famous IN 97.08 90.436 +6.644 (7%)
UNB Union Bankshares Inc 32.64 30.422 +2.218 (7%)
ADC Agree Realty Corp 79.12 73.787 +5.333 (7%)
EA Electronic Arts Inc 145.87 136.041 +9.829 (7%)
ABL Abacus Global Management Inc 8.14 7.593 +0.547 (7%)
VRSN Verisign Inc 248.08 231.441 +16.639 (7%)
SKM Sk Telecom Corp ADR 23.18 21.636 +1.544 (7%)
BVN Compania Mina Buenaventura S.A. ADR 14.65 13.691 +0.959 (7%)
MELI Mercadolibre Inc 2,128.33 1,989.283 +139.047 (7%)
NWE Northwestern Energy Group Inc 58.78 54.954 +3.826 (7%)
CAR Avis Budget Group 84.89 79.376 +5.514 (7%)
HCM Hutchmed China Ltd ADR 15.60 14.591 +1.009 (7%)
SJW SJW Corp 55.23 51.66 +3.57 (7%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.32 69.522 +4.798 (7%)
MO Altria Group 58.82 55.043 +3.777 (7%)
WHG Westwood Holdings Group Inc 16.70 15.635 +1.065 (7%)
DPZ Domino's Pizza Inc 486.14 455.267 +30.873 (7%)
IGOV Intl Treasury Bond Ishares ETF 41.95 39.289 +2.661 (7%)
BG Bunge Ltd 80.09 75.01 +5.08 (7%)
CAPR Capricor Therap 13.89 13.017 +0.873 (7%)
UTL Unitil Corp 59.27 55.554 +3.716 (7%)
AGL Agilon Health Inc 4.04 3.788 +0.252 (7%)
AKBA Akebia Therapeutics 2.14 2.007 +0.133 (7%)
TRI Thomson Reuters Corp 182.26 170.989 +11.271 (7%)
VLGEA Village Super Mkt 36.11 33.883 +2.227 (7%)
EPIX Essa Pharma 1.78 1.672 +0.108 (6%)
BTAI Bioxcel Therapeutics Inc 1.68 1.578 +0.102 (6%)
CME CME Group Inc 265.56 249.508 +16.052 (6%)
UXIN Uxin Ltd ADR 4.55 4.275 +0.275 (6%)
CL Colgate-Palmolive Company 95.81 90.087 +5.723 (6%)
CPRT Copart Inc 60.41 56.806 +3.604 (6%)
BSBR Banco Santander Brasil S.A. ADR 4.81 4.524 +0.286 (6%)
KINS Kingstone Cos Inc 17.24 16.216 +1.024 (6%)
DUK Duke Energy Corp 122.53 115.255 +7.275 (6%)
CNK Cinemark Holdings Inc 29.41 27.688 +1.722 (6%)
FEP Europe Alphadex Fund FT 41.73 39.302 +2.428 (6%)
INDY India 50 Ishares ETF 52.69 49.63 +3.06 (6%)
CVS CVS Corp 65.45 61.691 +3.759 (6%)
PICB Intl Corp Bond Invesco ETF 23.40 22.061 +1.339 (6%)
UMC United Microelectronics Corp ADR 6.80 6.412 +0.388 (6%)
MCD McDonald's Corp 319.08 301.155 +17.925 (6%)
ERIC Ericsson ADR 8.43 7.957 +0.473 (6%)
RYTM Rhythm Pharmaceuticals Inc 59.23 55.925 +3.305 (6%)
ZLAB Zai Lab Ltd ADR 32.53 30.72 +1.81 (6%)
TGI Triumph Group 24.95 23.569 +1.381 (6%)
WVVI Willamette Valley 6.03 5.697 +0.333 (6%)
LANC Lancaster Colony Cor 191.11 180.564 +10.546 (6%)
VTR Ventas Inc 68.29 64.549 +3.741 (6%)
WEC Wisconsin Energy Corp 109.13 103.196 +5.934 (6%)
OCUL Ocular Therapeut 7.91 7.482 +0.428 (6%)
CSGP Costar Group Inc 80.87 76.508 +4.362 (6%)
RVSB Riverview Bancorp 5.82 5.506 +0.314 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.14 8.647 +0.493 (6%)
JXI Global Utilities Ishares ETF 70.689 66.874 +3.815 (6%)
AEP American Electric Power Company 108.15 102.323 +5.827 (6%)
LNTH Lantheus Holdings 99.57 94.248 +5.322 (6%)
ESP Espey Mfg. & Electronics 29.09 27.54 +1.55 (6%)
LKQ LKQ Corp 42.26 40.006 +2.254 (6%)
WCN Waste Connections Inc 197.90 187.369 +10.531 (6%)
HERO GX Video Games & Esports ETF 26.71 25.314 +1.396 (6%)
SBRA Sabra REIT 17.92 16.985 +0.935 (6%)
FCFS Firstcash Holdings Inc 121.61 115.324 +6.286 (5%)
PNW Pinnacle West Capital Corp 95.01 90.11 +4.90 (5%)
ICCC Immucell Corp 5.46 5.179 +0.281 (5%)
MKTX Marketaxess Holdings 222.41 210.974 +11.436 (5%)
SR Spire Inc 77.88 73.883 +3.997 (5%)
AZO Autozone 3,678.66 3,491.599 +187.061 (5%)
T AT&T Inc 26.96 25.599 +1.361 (5%)
CRESY Cresud Sacif ADR 12.19 11.579 +0.611 (5%)
SO Southern Company 91.86 87.288 +4.572 (5%)
ORLY O'Reilly Automotive 1,393.54 1,324.899 +68.641 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 38.544 +1.996 (5%)
CTSO Cytosorbents Cor 1.10 1.046 +0.054 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.59 30.082 +1.508 (5%)
ACT Enact Holdings Inc 35.34 33.684 +1.656 (5%)
DGX Quest Diagnostics Inc 172.84 164.798 +8.042 (5%)
CIB Bancolombia S.A. ADR 41.30 39.388 +1.912 (5%)
BECN Beacon Roofing Suppl 123.94 118.218 +5.722 (5%)
EBMT Eagle Bancorp [Mt] 17.02 16.245 +0.775 (5%)
DOLE Dole Plc 14.47 13.815 +0.655 (5%)
TRP TC Energy Corp 49.01 46.794 +2.216 (5%)
PCRX Pacira Pharm Inc 25.45 24.304 +1.146 (5%)
SNCR Synchronoss Technologies Inc 10.53 10.055 +0.475 (5%)
TUSK Mammoth Energy Services Inc 2.71 2.588 +0.122 (5%)
SAGE Sage Therapeutic Com 7.68 7.339 +0.341 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 288.00 275.262 +12.738 (5%)
CIL Victory Intl Vol Wtd ETF 46.38 44.337 +2.043 (5%)
KTOS Kratos Defns 32.12 30.704 +1.416 (5%)
WPC W.P. Carey & Company Llc 62.04 59.307 +2.733 (5%)
ENIC Enersis Chile S.A. ADR 3.35 3.203 +0.147 (5%)
GLBZ Glen Burnie Bancorp 5.35 5.117 +0.233 (5%)
JIVE Jpmorgan International Value ETF 61.96 59.271 +2.689 (5%)
ANTX An2 Therapeutics Inc 1.315 1.258 +0.057 (5%)
APEI American Public Education 22.97 21.98 +0.99 (4%)
X United States Steel Corp 40.58 38.855 +1.725 (4%)
LXRX Lexicon Pharmaceutcl 0.638 0.611 +0.027 (4%)
XEL XCEL Energy Inc 71.39 68.412 +2.978 (4%)
AMH American Homes 4 Rent 37.27 35.719 +1.551 (4%)
MPAA Motorcar Parts Amer 9.10 8.731 +0.369 (4%)
VRTX Vertex Pharmaceutic 490.47 470.674 +19.796 (4%)
ESQ Esquire Financial Holdings Inc 82.78 79.546 +3.234 (4%)
TTWO Take-Two Interactive 209.97 201.781 +8.189 (4%)
SIGI Selective Ins Group 91.32 87.769 +3.551 (4%)
PZG Paramount Gold and Silver 0.386 0.371 +0.015 (4%)
SIGA Siga Technologies Inc 6.13 5.893 +0.237 (4%)
LINC Lincoln Educational 17.04 16.40 +0.64 (4%)
ALC Alcon Inc 93.31 89.841 +3.469 (4%)
SUN Sunoco LP 58.56 56.386 +2.174 (4%)
AIG American International Group 81.64 78.633 +3.007 (4%)
MGIC Magic Software Enterprises 13.34 12.85 +0.49 (4%)
TR Tootsie Roll Industries 32.37 31.19 +1.18 (4%)
TU Telus Corp 15.18 14.628 +0.552 (4%)
RUSHB Rush Enterprises Cl B 58.09 56.034 +2.056 (4%)
GGAL Grupo Fin Galicia ADR 62.92 60.699 +2.221 (4%)
APWC Asia Pacific Wire & Cable 1.60 1.544 +0.056 (4%)
IGF Global Infrastructure Ishares ETF 55.66 53.758 +1.902 (4%)
SSTI Soundthinking Inc 15.65 15.115 +0.535 (4%)
AJG Arthur J. Gallagher & Company 330.75 319.638 +11.112 (3%)
OGE Oge Energy Corp 45.27 43.753 +1.517 (3%)
VIRT Virtu Financial Cm A 38.59 37.296 +1.294 (3%)
MFIN Medallion Fin Corp 9.04 8.742 +0.298 (3%)
TTEC Teletech Hlds 3.83 3.704 +0.126 (3%)
BWEN Broadwind Energy Inc 1.70 1.645 +0.055 (3%)
BAP Credicorp Ltd 191.27 185.181 +6.089 (3%)
SEF Short Financials -1X ETF 35.793 34.654 +1.139 (3%)
ABT Abbott Laboratories 131.73 127.606 +4.124 (3%)
CDTX Cidara Thera 21.98 21.293 +0.687 (3%)
AXS Axis Capital Holdings 95.83 92.838 +2.992 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.12 12.711 +0.409 (3%)
UGI Ugi Corp 32.83 31.812 +1.018 (3%)
SHG Shinhan Financial Group Ltd ADR 34.42 33.367 +1.053 (3%)
INVA Innoviva Inc 18.50 17.939 +0.561 (3%)
LWAY Lifeway Foods Inc 23.50 22.789 +0.711 (3%)
HRL Hormel Foods Corp 30.71 29.789 +0.921 (3%)
BBDO Banco Bradesco S.A. ADR 2.01 1.95 +0.06 (3%)
ICLN Global Clean Energy Ishares ETF 11.71 11.364 +0.346 (3%)
HBCP Home Bancorp Inc 47.75 46.354 +1.396 (3%)
BMA Banco Macro S.A. ADR 93.17 90.454 +2.716 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 50.846 +1.504 (3%)
CRMT America's Car-Mart 48.02 46.651 +1.369 (3%)
WM Waste Management 229.96 223.464 +6.496 (3%)
CWST Casella Waste Sys 113.71 110.51 +3.20 (3%)
ORI Old Republic International Corp 37.98 36.909 +1.071 (3%)
GIFI Gulf Island Fab 6.87 6.681 +0.189 (3%)
VZ Verizon Communications Inc 43.19 42.018 +1.172 (3%)
RGCO Rgc Resources Inc 21.43 20.85 +0.58 (3%)
CWEN Clearway Energy Inc Cl C 28.22 27.47 +0.75 (3%)
ADT ADT Inc 7.85 7.642 +0.208 (3%)
PLYA Playa Hotels & Resorts N.V. 13.41 13.055 +0.355 (3%)
WELL Welltower Inc 147.25 143.443 +3.807 (3%)
CTAS Cintas Corp 205.84 200.589 +5.251 (3%)
BKH Black Hills Corp 60.79 59.26 +1.53 (3%)
BCS Barclays Plc ADR 15.23 14.86 +0.37 (2%)
HFBL Home Federal Bancorp Inc 13.352 13.032 +0.32 (2%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 13.918 +0.342 (2%)
EXEL Exelixis Inc 36.48 35.61 +0.87 (2%)
SCKT Socket Mobile 1.30 1.269 +0.031 (2%)
SCHF Schwab Intl Equity ETF 20.02 19.546 +0.474 (2%)
ACNB Acnb Corp 41.355 40.394 +0.961 (2%)
MDWD Mediwound Ltd Ord Sh 17.95 17.537 +0.413 (2%)
CLRB Cellectar Biosc 0.303 0.296 +0.007 (2%)
SPDW SPDR World Ex-US Portfolio ETF 36.85 36.00 +0.85 (2%)
LNG Cheniere Energy 229.80 224.638 +5.162 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 21.078 +0.472 (2%)
BANF Bancfirst Corp 116.70 114.152 +2.548 (2%)
OLLI Ollies Bargain CS 109.74 107.352 +2.388 (2%)
JJSF J J Snack Foods 136.49 133.545 +2.945 (2%)
SID Companhia Siderurgica Nacional ADR 1.57 1.536 +0.034 (2%)
CELC Celcuity Inc 11.12 10.881 +0.239 (2%)
TIPT Tiptree Financial Cl A 21.92 21.453 +0.467 (2%)
WVVIP Willamette Valley Vineyards IN 3.522 3.448 +0.074 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.73 24.219 +0.511 (2%)
DPG Duff & Phelps Global Utility 12.04 11.798 +0.242 (2%)
QGEN Qiagen N.V. 42.34 41.495 +0.845 (2%)
LMB Limbach Holdings Inc 87.47 85.807 +1.663 (2%)
MMYT Makemytrip Ltd 104.15 102.212 +1.938 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.72 2.67 +0.05 (2%)
WSO Watsco Inc 503.16 493.989 +9.171 (2%)
AFL Aflac Inc 108.31 106.344 +1.966 (2%)
UVV Universal Corp 54.13 53.177 +0.953 (2%)
PID Intl Dividend Achievers Invesco ETF 19.25 18.911 +0.339 (2%)
GILD Gilead Sciences Inc 105.51 103.664 +1.846 (2%)
TRNS Transcat Inc 84.23 82.757 +1.473 (2%)
TVE Tennessee Valley Authority 23.27 22.865 +0.405 (2%)
RYAAY Ryanair Hlds Plc ADR 45.99 45.199 +0.791 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 8.129 +0.141 (2%)
UFCS United Fire Group 27.46 26.997 +0.463 (2%)
ZTR Virtus Total Return Fund Inc 5.96 5.859 +0.101 (2%)
PERI Perion Network Ltd 8.74 8.593 +0.147 (2%)
RDFN Redfin Corp 8.76 8.615 +0.145 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 13.653 +0.227 (2%)
INTG Intergroup Corp 13.40 13.182 +0.218 (2%)
ADM Archer Daniels Midland 48.54 47.757 +0.783 (2%)
TBPH Theravance Bio Ord 9.31 9.161 +0.149 (2%)
NTES Netease Inc ADR 102.07 100.441 +1.629 (2%)
TAP Molson Coors Brewing Company 59.00 58.059 +0.941 (2%)
WMT Walmart Inc 94.85 93.383 +1.467 (2%)
UTF Cohen & Steers Infrastructure Fund 24.80 24.419 +0.381 (2%)
KHC Kraft Heinz Company 30.20 29.752 +0.448 (2%)
CEP Cantor Equity Partners Inc Cl A 10.62 10.464 +0.156 (1%)
BUR Burford Capital Ltd 14.08 13.878 +0.202 (1%)
PAVM Pavmed Inc 0.70 0.69 +0.01 (1%)
CIVB Civista Bncshrs 20.55 20.261 +0.289 (1%)
COKE Coca-Cola Consolidated Inc 1,373.28 1,354.128 +19.152 (1%)
ATEC Alphatec Holdings 10.83 10.681 +0.149 (1%)
CORT Corcept Therapeutics 64.68 63.793 +0.887 (1%)
EPR Entertainment Properties Trust 49.52 48.871 +0.649 (1%)
SCI Service Corp International 79.47 78.428 +1.042 (1%)
VRSK Verisk Analytics Inc 292.70 289.013 +3.687 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 59.943 +0.767 (1%)
ESGR Enstar Group Ltd 334.46 330.403 +4.057 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 15.272 +0.188 (1%)
HTHT H World Group Ltd 34.95 34.534 +0.416 (1%)
ATGE Adtalem Global Education Inc 102.14 100.929 +1.211 (1%)
BCML Bay Commercial Bk CA 26.81 26.503 +0.307 (1%)
ORMP Oramed Pharma 2.29 2.264 +0.026 (1%)
AG First Majestic Silver 6.09 6.022 +0.068 (1%)
CTMX Cytomx Thera 0.736 0.728 +0.008 (1%)
RPRX Royalty Pharma Plc Cl A 32.19 31.843 +0.347 (1%)
RBCAA Republic Bancorp Inc 66.14 65.43 +0.71 (1%)
CHE Chemed Inc 579.50 573.517 +5.983 (1%)
BOTJ Bank of The Jame Fnl 13.785 13.645 +0.14 (1%)
EBAY Ebay Inc 67.05 66.38 +0.67 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 117.93 116.768 +1.162 (1%)
WLDN Willdan Group Inc 37.58 37.218 +0.362 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.655 12.533 +0.122 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.695 53.186 +0.509 (1%)
ARLP Alliance Resource Pt 26.98 26.726 +0.254 (1%)
USM United States Cellular Corp 65.85 65.232 +0.618 (1%)
CNX CNX Resources Corp 30.29 30.017 +0.273 (1%)
BABA Alibaba Group Holding ADR 115.88 114.85 +1.03 (1%)
ETR Entergy Corp 83.28 82.552 +0.728 (1%)
CUB Lionheart Holdings Cl A 10.28 10.191 +0.089 (1%)
NURO Neurometrix Inc 4.35 4.313 +0.037 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 15.387 +0.133 (1%)
CBFV Cb Financial Svc 28.83 28.583 +0.247 (1%)
EVO Evotec Se 3.97 3.937 +0.033 (1%)
IMKTA Ingles Markets Inc 64.28 63.742 +0.538 (1%)
MRUS Merus N.V. CS 43.21 42.853 +0.357 (1%)
VGIT Interm Govt Bond Vanguard 59.13 58.65 +0.48 (1%)
AFG American Financial Group 129.55 128.504 +1.046 (1%)
LLY Eli Lilly and Company 827.54 821.052 +6.488 (1%)
RY Royal Bank of Canada 117.97 117.054 +0.916 (1%)
REK Short Real Estate -1X ETF 17.381 17.248 +0.133 (1%)
MGEE Mge Energy Inc 91.39 90.705 +0.685 (1%)
GLNG Golar Lng Ltd 38.86 38.576 +0.284 (1%)
CAPN Cayson Acquisition Corp 10.19 10.117 +0.073 (1%)
THG The Hanover Insurance Group 163.05 161.907 +1.143 (1%)
SYBT Stock Yards Bancorp 71.38 70.881 +0.499 (1%)
FSFG First Savings Financ 24.95 24.78 +0.17 (1%)
ACGL Arch Capital Grp Ltd 92.95 92.324 +0.626 (1%)
GLPG Galapagos NV ADR 25.08 24.912 +0.168 (1%)
CCM Concord Medical Services ADR 4.60 4.57 +0.03 (1%)
GLPI Gaming & Leisure 49.29 48.969 +0.321 (1%)
CCG Cheche Group Inc Cl A 0.94 0.934 +0.006 (1%)
AM Antero Midstream Corp 16.73 16.629 +0.101 (1%)
PUI DWA Utilities Momentum Invesco ETF 40.43 40.184 +0.246 (1%)
SRS Ultrashort Real Estate -2X ETF 50.75 50.461 +0.289 (1%)
BATRA Atlanta Braves Holdings Inc 42.78 42.537 +0.243 (1%)
CCBG Capital City Bank Gr 36.11 35.914 +0.196 (1%)
SMPL The Simply Good Foods Company 36.24 36.049 +0.191 (1%)
IIIV I3 Verticals Inc Cl A 25.37 25.237 +0.133 (1%)
NYT New York Times Company 50.12 49.861 +0.259 (1%)
GAIN Gladstone Investment 13.44 13.372 +0.068 (1%)
ITIC Investors Title Company 232.11 230.938 +1.172 (1%)
PLSE Pulse Biosciences CS 18.27 18.177 +0.093 (1%)
AGS Playags Inc 12.07 12.009 +0.061 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.73 82.318 +0.412 (0%)
ISTR Investar Holding 18.37 18.278 +0.092 (0%)
KRYS Krystal Biotech Inc 168.80 167.955 +0.845 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.08 41.876 +0.204 (0%)
PLPC Preformed Line Prd 137.77 137.117 +0.653 (0%)
VGSH Short-Term Govt Bond Vanguard 58.70 58.419 +0.281 (0%)
UNM Unumprovident Corp 77.31 76.957 +0.353 (0%)
ULTA Ulta Beauty Inc 378.67 377.005 +1.665 (0%)
ALX Alexander's Inc 202.82 201.927 +0.893 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.24 93.825 +0.415 (0%)
HEES H&E Equip Services 89.30 88.925 +0.375 (0%)
COST Costco Wholesale 979.23 975.238 +3.992 (0%)
BWFG Bankwell Financial 30.22 30.096 +0.124 (0%)
SIFY Sify Techs Ltd ADR 4.04 4.024 +0.016 (0%)
CRVL Corvel Corp 112.87 112.429 +0.441 (0%)
LANDP Gladstone Land Corporation 6.00% 20.20 20.122 +0.078 (0%)
ITRI Itron Inc 104.11 103.719 +0.391 (0%)
CGNT Cognyte Software Ltd 9.25 9.215 +0.035 (0%)
YUM Yum! Brands 145.05 144.562 +0.488 (0%)
CNET Zw Data Action Tech Inc 1.601 1.596 +0.005 (0%)
AMED Amedisys Inc 92.43 92.174 +0.256 (0%)
VALU Value Line Inc 40.44 40.338 +0.102 (0%)
ABEO Abeona Therapeutics 5.28 5.267 +0.013 (0%)
METC Ramaco Resources Inc 9.22 9.197 +0.023 (0%)
SBR Sabine Royalty Trust 66.39 66.228 +0.162 (0%)
SPH Suburban Propane Partners LP 20.49 20.444 +0.046 (0%)
RACE Ferrari N.V. 447.16 446.148 +1.012 (0%)
SELF Global Self Storage 5.12 5.108 +0.012 (0%)
CCB Coastal Financial Corp 86.88 86.686 +0.194 (0%)
WINA Winmark Corp 352.20 351.583 +0.617 (0%)
VALE Vale S.A. ADR 9.44 9.423 +0.017 (0%)
TSBK Timberland Bancorp 30.00 29.956 +0.044 (0%)
SPR Spirit Aerosystems Holdings 33.94 33.89 +0.05 (0%)
LAUR Laureate Education Inc 19.42 19.39 +0.03 (0%)
WLKP Westlake Chemical Partners LP 23.63 23.605 +0.025 (0%)
VCSH Short-Term Corp Bond Vanguard 78.49 78.422 +0.068 (0%)
REG Regency Centers Corp 72.32 72.257 +0.063 (0%)
AVXL Anavex Lf SC 9.21 9.202 +0.008 (0%)
OTTR Otter Tail Corp 79.20 79.143 +0.057 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.285 +0.075 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.97 29.955 +0.015 (0%)
SAM Boston Beer Company 242.19 242.131 +0.059 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.2890.00 
 DNL 35.3710.00 
 DOG 28.670.00 
 DOL 56.090.00 
 DON 46.410.00 
 DRN 8.960.00 
 DRV 27.790.00 
 DSI 96.530.00 
 DTD 72.630.00 
 DTH 42.9790.00