Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.47 +6.33 (1347%)
IDXG Interpace Diag Group 8.19 0.926 +7.264 (784%)
INPX Inpixon 4.11 0.695 +3.415 (491%)
JMEI Jumei International Holding Ltd 18.75 3.388 +15.362 (453%)
USEG U S Energy Corp 4.997 1.024 +3.973 (388%)
JRJC China Finance Online 7.355 1.648 +5.707 (346%)
PIXY Shiftpixy Inc 15.61 3.777 +11.833 (313%)
QUIK Quicklogic Corp 7.59 1.864 +5.726 (307%)
TRIL Trillium Therapeutic 2.67 0.689 +1.981 (288%)
SPN Superior Energy Services 5.19 1.34 +3.85 (287%)
EYES Second Sight 5.02 1.439 +3.581 (249%)
ADAP Adaptimmune Ther Ads 4.52 1.302 +3.218 (247%)
NK Nantkwest Inc CS 7.35 2.279 +5.071 (223%)
PLX Protalix Biotherapeutics 3.55 1.13 +2.42 (214%)
FCEL Fuelcell Energy Inc 2.40 0.874 +1.526 (175%)
LODE Comstock Mining Inc 0.725 0.267 +0.458 (172%)
ASNA Ascena Retail Group 6.50 2.431 +4.069 (167%)
NAKD Naked Brand Group Inc 1.22 0.461 +0.759 (165%)
ESEA Euroseas Ltd 4.04 1.583 +2.457 (155%)
SQNS Sequans Communications S A 4.65 1.895 +2.755 (145%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.208 +1.752 (145%)
PRTO Proteon Thera Com ST 0.835 0.349 +0.486 (139%)
TEDU Tarena Intl ADR 2.82 1.219 +1.601 (131%)
SVRA Savara Inc 3.75 1.629 +2.121 (130%)
TFC Truist Financial Corp. 56.29 24.473 +31.817 (130%)
NVFY Nova Lifestyle Inc 1.96 0.86 +1.10 (128%)
MRSN Mersana Therapeutics Inc 8.05 3.549 +4.501 (127%)
RCON Recon Technology Ltd 2.44 1.078 +1.362 (126%)
CFRX Contrafect 1.04 0.463 +0.577 (125%)
FTSV Forty Seven Inc 45.74 20.694 +25.046 (121%)
AGTC Applied Genetic Tech 8.16 3.696 +4.464 (121%)
BLCM Bellicum Pharma Comm 2.29 1.041 +1.249 (120%)
DRIO Dario Health Corp 8.27 3.837 +4.433 (116%)
ACMR Acm Research Inc 36.09 16.909 +19.181 (113%)
BTAI Bioxcel Therapeutics Inc 16.67 7.816 +8.854 (113%)
CPAH Counterpath Corp 2.64 1.243 +1.397 (112%)
CLGN Collplant Biotechnologies Ltd 11.62 5.475 +6.145 (112%)
RENN Renren Inc 1.85 0.89 +0.96 (108%)
ADXS Advaxis Inc 1.21 0.592 +0.618 (104%)
TRXC Transenterix Inc 1.49 0.735 +0.755 (103%)
CCXI Chemocentryx Inc 43.66 21.913 +21.747 (99%)
NIO Nio Inc 4.67 2.356 +2.314 (98%)
NLS Nautilus Group 3.53 1.797 +1.733 (96%)
ONCY Oncolytics Biotech Inc 3.10 1.613 +1.487 (92%)
FWP Forward Pharma Ads 6.42 3.371 +3.049 (90%)
DARE Dare Bioscience Inc 1.66 0.873 +0.787 (90%)
SURF Surface Oncology Inc 3.37 1.815 +1.555 (86%)
THOR Synthorx Inc 68.03 36.779 +31.251 (85%)
BRN Barnwell Industries 1.18 0.639 +0.541 (85%)
SELB Selecta Biosciences 3.32 1.798 +1.522 (85%)
TCON Tracon Pharma 3.96 2.148 +1.812 (84%)
DERM Dermira Inc 19.155 10.396 +8.759 (84%)
COE China Online Education Group 14.51 7.911 +6.599 (83%)
VBIV Vbi Vaccines Inc CS 1.63 0.89 +0.74 (83%)
MBOT Microbot Medical Inc 12.47 6.92 +5.55 (80%)
XRF China Rapid Finance Ltd ADR 2.28 1.271 +1.009 (79%)
CTXR Citius Pharmaceuticals Inc 1.14 0.637 +0.503 (79%)
RTIX Rti Surgical Inc 4.41 2.465 +1.945 (79%)
BLDP Ballard Power Sys 12.04 6.76 +5.28 (78%)
SNGX Soligenix Inc 2.09 1.177 +0.913 (78%)
ISR Isoray Inc 0.88 0.497 +0.383 (77%)
AXSM Axsome Thera 90.34 51.109 +39.231 (77%)
FISK Empire State Realty Op LP Se 14.02 7.949 +6.071 (76%)
TNK Teekay Tankers Ltd 22.36 12.685 +9.675 (76%)
PULM Pulmatrix Inc 1.63 0.925 +0.705 (76%)
MNTA Momenta Pharma 30.60 17.373 +13.227 (76%)
GENE Genetic Tech Spn Ads 3.94 2.239 +1.701 (76%)
NMRD Nemaura Med Inc 3.602 2.047 +1.555 (76%)
NLTX Neoleukin Therapeutics Inc 10.56 6.023 +4.537 (75%)
CLSD Clearside Biomedi 2.84 1.621 +1.219 (75%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 15.088 +11.332 (75%)
CALA Calithera Biosci Com 7.41 4.235 +3.175 (75%)
AUPH Aurinia Pharm Ord 20.08 11.486 +8.594 (75%)
PLG Platinum Group Metals Ltd 2.65 1.521 +1.129 (74%)
GSX Gsx Techedu Inc ADR 32.91 18.905 +14.005 (74%)
ITCI Intra-Cellular Ther 26.25 15.103 +11.147 (74%)
BE Bloom Energy Corp Cl A 9.71 5.671 +4.039 (71%)
CRTX Cortexyme Inc 58.64 34.272 +24.368 (71%)
APTO Aptose Bioscns 5.88 3.439 +2.441 (71%)
SNDE Sundance Energy Australia Ltd 15.71 9.232 +6.478 (70%)
XBIT Xbiotech Inc 24.30 14.497 +9.803 (68%)
EROS Eros International Plc 4.44 2.651 +1.789 (67%)
ELLO Ellomay Capital Ltd 20.34 12.21 +8.13 (67%)
TTNP Titan Pharma 0.334 0.201 +0.133 (66%)
VERU Veru Inc 4.19 2.523 +1.667 (66%)
PRVB Provention Bio Inc 16.84 10.197 +6.643 (65%)
SEED Origin Agritech Ltd 9.38 5.729 +3.651 (64%)
NURO Neurometrix Inc 4.26 2.61 +1.65 (63%)
ALIM Alimera Sciences Inc 7.05 4.325 +2.725 (63%)
CBB Cincinnati Bell Inc 11.44 7.07 +4.37 (62%)
ABUS Arbutus Biopharma Cp 3.07 1.898 +1.172 (62%)
KALA Kala Pharmaceuticals Inc 6.52 4.06 +2.46 (61%)
LPTX Leap Therapeutics Inc 1.78 1.109 +0.671 (60%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.463 +0.277 (60%)
SIG Signet Jewelers Ltd 29.52 18.478 +11.042 (60%)
SRNE Sorrento Therpt 4.26 2.673 +1.587 (59%)
SIF Sifco Industries 4.735 2.979 +1.756 (59%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 9.721 +5.729 (59%)
MNK Mallinckrodt Plc 5.20 3.278 +1.922 (59%)
TGTX Tg Therapeuticscmn 13.70 8.667 +5.033 (58%)
EPZM Epizyme Inc 26.72 16.94 +9.78 (58%)
ZN Zion Oil & Gas Inc 0.333 0.212 +0.121 (57%)
AKER Akers Biosciences 3.45 2.208 +1.242 (56%)
SFUN Soufun Holdings 3.49 2.251 +1.239 (55%)
OCX Oncocyte Corp 3.02 1.952 +1.068 (55%)
TCCO Technical Commctn Cp 5.30 3.427 +1.873 (55%)
PERI Perion Network Ltd 8.97 5.815 +3.155 (54%)
AKBA Akebia Therapeutics 8.03 5.213 +2.817 (54%)
CYCC Cyclacel Pharmaceuti 0.80 0.52 +0.28 (54%)
MTL Mechel Oao 3.12 2.029 +1.091 (54%)
CDLX Cardlytics Inc 83.50 54.415 +29.085 (53%)
PRNB Principia Biopharma Inc 63.13 41.181 +21.949 (53%)
IRIX Iridex Cp 3.41 2.225 +1.185 (53%)
RGLS Regulus Therapeutics 1.21 0.79 +0.42 (53%)
ARQL Arqule Inc 20.00 13.062 +6.938 (53%)
PAVM Pavmed Inc 1.52 0.993 +0.527 (53%)
LQDA Liquidia Technologies Inc 6.42 4.195 +2.225 (53%)
ORGS Orgenesis Inc 5.40 3.543 +1.857 (52%)
NH Nanthealth Inc 1.44 0.948 +0.492 (52%)
BNTC Benitec Biopharma Ltd 5.05 3.332 +1.718 (52%)
ALRN Aileron Therapeutics Inc 0.805 0.532 +0.273 (51%)
BVXV Biondvax Pharma Ads 10.25 6.797 +3.453 (51%)
XENE Xenon Pharmaceuticals Inc 17.40 11.558 +5.842 (51%)
FATE Fate Therapeutics 25.65 17.041 +8.609 (51%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 28.651 +14.299 (50%)
TYME Tyme Technologies 1.93 1.288 +0.642 (50%)
TMSR Tmsr Holding Company Ltd 1.50 1.004 +0.496 (49%)
CRVS Corvus Pharma Com 5.70 3.816 +1.884 (49%)
CBLI Cleveland Biolabs 1.07 0.717 +0.353 (49%)
SLNO Soleno Therapeutics Inc 2.85 1.91 +0.94 (49%)
BBW Build-A-Bear Workshop 4.89 3.279 +1.611 (49%)
TA Travelcenters of America Llc 18.14 12.177 +5.963 (49%)
CLUB Town Sports International 2.79 1.879 +0.911 (48%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.979 +0.471 (48%)
VSTM Verastem Inc 1.90 1.283 +0.617 (48%)
MRNS Marinus Pharma CS 2.26 1.527 +0.733 (48%)
VTVT Vtv Theraptcs Cl A 2.37 1.605 +0.765 (48%)
HEBT Hebron Technology Co. Ltd 7.86 5.33 +2.53 (47%)
PCG Pacific Gas & Electric Company 13.08 8.879 +4.201 (47%)
CETX Cemtrex Inc 2.02 1.373 +0.647 (47%)
NEON Neonode Inc 2.81 1.912 +0.898 (47%)
TAOP Taoping Inc 0.80 0.545 +0.255 (47%)
SGRY Surgery Partners CS 18.43 12.567 +5.863 (47%)
INSG Inseego Corp 9.15 6.24 +2.91 (47%)
DBVT Dbv Technologies Ads 12.67 8.675 +3.995 (46%)
SGB Southwest Georgia Financial Corp 34.45 23.656 +10.794 (46%)
LIFE Atyr Pharma Inc 6.16 4.239 +1.921 (45%)
GLG China Bat Group Inc 1.62 1.117 +0.503 (45%)
OESX Orion Energy Syst 4.56 3.145 +1.415 (45%)
TEUM Pareteum Corp 0.777 0.536 +0.241 (45%)
BOLD Audentes Therapeutics Inc 59.97 41.377 +18.593 (45%)
NTRP Neurotrope Inc 1.23 0.849 +0.381 (45%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.255 +6.805 (45%)
POPE Pope Resource Uts 125.26 86.745 +38.515 (44%)
SLGL Sol-Gel Technologies Ltd 13.99 9.691 +4.299 (44%)
IDN Intellicheck Mobilisia 9.66 6.705 +2.955 (44%)
FTFT Future Fintech Group Inc 0.865 0.601 +0.264 (44%)
HIMX Himax Technologies 3.75 2.628 +1.122 (43%)
AXTI Axt Inc 4.90 3.437 +1.463 (43%)
AGRX Agile Therap 2.82 1.978 +0.842 (43%)
NYMX Nymox Pharm Corp 3.06 2.15 +0.91 (42%)
GTT Global Telcom & Technology Inc 12.95 9.10 +3.85 (42%)
ATLC Atlanticus Hld Cp 11.79 8.315 +3.475 (42%)
REED Reeds Inc 1.14 0.805 +0.335 (42%)
TSLA Tesla Inc 510.50 360.635 +149.865 (42%)
IMV Imv Inc 4.00 2.826 +1.174 (42%)
SNMP Sanchez Midstream Partners LP 0.457 0.323 +0.134 (41%)
MESO Mesoblast Ltd Ads 9.39 6.646 +2.744 (41%)
MICT Micronet Enertec Tec 1.18 0.836 +0.344 (41%)
SBBP Strongbridge Bio Ord 2.74 1.942 +0.798 (41%)
FOMX Foamix Pharma Ord 4.70 3.338 +1.362 (41%)
ERYP Erytech Pharma 7.165 5.094 +2.071 (41%)
NERV Minerva Neuroscie 8.36 5.956 +2.404 (40%)
AIM Aim Immunotech Inc 0.73 0.521 +0.209 (40%)
HERO Global X Video Games & Esports ETF 17.43 12.442 +4.988 (40%)
RARE Ultragenyx Pharmaceu 59.96 42.83 +17.13 (40%)
MHH Mastech Holdings Inc 12.24 8.745 +3.495 (40%)
OBE Obsidian Energy Ltd 0.93 0.666 +0.264 (40%)
TRT Trio-Tech International 5.292 3.79 +1.502 (40%)
MNLO Menlo Therapeutics Inc 6.68 4.788 +1.892 (40%)
AMPE Ampio Pharmaceuticals 0.649 0.466 +0.183 (39%)
ZFGN Zafgen Inc 1.22 0.878 +0.342 (39%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 1.895 +0.735 (39%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.338 +2.067 (39%)
SRAX Social Reality Inc 2.42 1.745 +0.675 (39%)
SPHS Sophiris Bio 0.656 0.474 +0.182 (38%)
SYRS Syros Pharmaceuticals 8.505 6.161 +2.344 (38%)
ZLAB Zai Lab Ltd 53.10 38.589 +14.511 (38%)
PESI Perma-Fix Envir 9.34 6.797 +2.543 (37%)
AZRX Azurrx Biopharma Inc 1.16 0.845 +0.315 (37%)
ATOM Atomera Inc 4.43 3.228 +1.202 (37%)
RVNC Revance Therapeutics 22.465 16.372 +6.093 (37%)
NNVC Nanoviricides Inc 3.36 2.449 +0.911 (37%)
CLRB Cellectar Biosc 2.538 1.852 +0.686 (37%)
GGO Gabelli Go Anywhere Trust 15.68 11.448 +4.232 (37%)
ATXI Avenue Therapeutics Inc 9.19 6.711 +2.479 (37%)
DCAR Dropcar Inc 0.96 0.702 +0.258 (37%)
ASPN Aspen Aerogels Inc 9.98 7.299 +2.681 (37%)
FBIO Fortress Biotech Inc 2.58 1.887 +0.693 (37%)
CDTX Cidara Thera 3.475 2.542 +0.933 (37%)
LJPC LA Jolla Pharma 7.73 5.661 +2.069 (37%)
SMCI Super Micro Computer 28.67 21.02 +7.65 (36%)
FRTA Forterra Inc 14.22 10.431 +3.789 (36%)
APLS Apellis Pharmaceuticals Inc 40.50 29.732 +10.768 (36%)
AMRX Amneal Pharmaceuticals Inc 5.10 3.746 +1.354 (36%)
PTE Polarityte Inc 3.98 2.924 +1.056 (36%)
ICCH Icc Holdings Inc 13.584 9.982 +3.602 (36%)
VNET 21Vianet Group Inc 10.77 7.915 +2.855 (36%)
CNCE Concert Pharmaceutic 10.42 7.66 +2.76 (36%)
TGB Taseko Mines Ltd 0.606 0.446 +0.16 (36%)
AHPI Allied Healthcare 1.597 1.176 +0.421 (36%)
CRBP Corbus Pharma 7.01 5.163 +1.847 (36%)
SCOR Comscore Inc 5.18 3.818 +1.362 (36%)
APA Apache Corp 32.67 24.082 +8.588 (36%)
DCPH Deciphera Pharmaceuticals Inc 69.40 51.163 +18.237 (36%)
BPMX Biopharmx Corp 0.47 0.347 +0.123 (35%)
HMI Huami Corp ADR 14.77 10.915 +3.855 (35%)
AIRI Air Industries Group Inc 2.15 1.589 +0.561 (35%)
FPAY Flexshopper Inc 2.52 1.864 +0.656 (35%)
CWH Camping World Holdings Inc 16.33 12.109 +4.221 (35%)
EYEN Eyenovia Inc 4.73 3.51 +1.22 (35%)
SBGL Sibanye Gold Ltd ADR 11.15 8.275 +2.875 (35%)
RIGL Rigel Pharmaceuticals 2.88 2.138 +0.742 (35%)
GSM Ferroglobe Plc Os 1.03 0.766 +0.264 (34%)
BIOL Biolase Inc 0.80 0.595 +0.205 (34%)
BGFV Big 5 Sporting 3.90 2.901 +0.999 (34%)
AVRO Avrobio Inc 22.78 16.97 +5.81 (34%)
CYBE Cyberoptics Cp 24.00 17.921 +6.079 (34%)
KALV Kalvista Pharmaceuticals Inc 18.56 13.86 +4.70 (34%)
MBIO Mustang Bio Inc 4.33 3.235 +1.095 (34%)
EVH Evolent Health Inc Cl A Com 11.38 8.507 +2.873 (34%)
CLXT Calyxt Inc 7.30 5.457 +1.843 (34%)
CWBR Cohbar Inc 2.31 1.727 +0.583 (34%)
HYRE Hyrecar Inc 3.36 2.514 +0.846 (34%)
PRTS U.S. Auto Parts Netw 2.80 2.096 +0.704 (34%)
NVAX Novavax Inc 5.74 4.297 +1.443 (34%)
ORMP Oramed Pharma 5.38 4.032 +1.348 (33%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.719 +1.911 (33%)
CEI Camber Energy Inc 1.95 1.462 +0.488 (33%)
OTIC Otonomy Inc 3.57 2.679 +0.891 (33%)
CUE Cue Biopharma Inc 15.40 11.56 +3.84 (33%)
CTIB Cti Inds Corp 1.66 1.248 +0.412 (33%)
PRPL Purple Innovation Inc 10.97 8.249 +2.721 (33%)
TKAT Takung Art Co. Ltd 0.69 0.519 +0.171 (33%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 49.084 +16.136 (33%)
MYSZ My Size Inc 2.965 2.236 +0.729 (33%)
YIN Yintech Investm Ads 6.66 5.023 +1.637 (33%)
HOVNP Hovnanian Entr Dep A 5.80 4.377 +1.423 (33%)
CUI Cui Global Inc 1.31 0.989 +0.321 (32%)
CTIC Cti Biopharm Corp 1.38 1.042 +0.338 (32%)
VICR Vicor Cp 54.29 41.044 +13.246 (32%)
AC Associated Capital Group Inc 51.08 38.63 +12.45 (32%)
APTX Aptinyx Inc 4.60 3.486 +1.114 (32%)
PALL Physical Palladium 232.29 176.165 +56.125 (32%)
SMTX Smtc Corp 3.85 2.92 +0.93 (32%)
AGIO Agios Pharmaceuticals 52.86 40.094 +12.766 (32%)
DZSI Dasan Zhone Solutions Inc 10.60 8.079 +2.521 (31%)
ENPH Enphase Energy Inc 31.50 24.059 +7.441 (31%)
MCF Contango Oil & Gas Company 4.08 3.117 +0.963 (31%)
ENDP Endo Int'l Plc 6.04 4.62 +1.42 (31%)
LLNW Limelight Networks 5.43 4.156 +1.274 (31%)
LAC Lithium Americas Corp 4.14 3.172 +0.968 (31%)
HABT Habit Rest 13.92 10.667 +3.253 (30%)
FLNT Fluent Inc 2.95 2.261 +0.689 (30%)
PRMW Primo Water Corp 14.67 11.245 +3.425 (30%)
BASI Bioanalytical Syst 6.04 4.631 +1.409 (30%)
GBT Global Blood Ther 83.76 64.225 +19.535 (30%)
TLRA Telaria Inc 10.98 8.423 +2.557 (30%)
COHU Cohu Inc 25.15 19.299 +5.851 (30%)
DNLI Denali Therapeutics Inc 22.36 17.199 +5.161 (30%)
BILI Bilibili Inc ADR 22.80 17.54 +5.26 (30%)
MEIP Mei Pharma Inc 2.52 1.939 +0.581 (30%)
TVTY Tivity Health 25.56 19.672 +5.888 (30%)
EFOI Energy Focus 0.617 0.475 +0.142 (30%)
SOXL Semiconductor Bull 3X Direxion 303.11 233.355 +69.755 (30%)
PFSW Pfsweb Inc 4.71 3.631 +1.079 (30%)
MTEM Molecular Templates Inc 13.71 10.569 +3.141 (30%)
NSPR Inspiremd Inc 1.36 1.05 +0.31 (30%)
COLL Collegium Pharma 23.41 18.129 +5.281 (29%)
STSA Satsuma Pharmaceuticals Inc 19.58 15.165 +4.415 (29%)
NSYS Nortech Systems IN 5.054 3.915 +1.139 (29%)
FPH Five Point Holdings Llc Cl A 8.87 6.873 +1.997 (29%)
GVP GSE Systems 1.813 1.407 +0.406 (29%)
CERC Cerecor Inc 5.03 3.904 +1.126 (29%)
TQQQ Ultrapro QQQ Proshares 99.90 77.582 +22.318 (29%)
PLUG Plug Power Inc 4.17 3.239 +0.931 (29%)
AMD Adv Micro Devices 50.93 39.565 +11.365 (29%)
ATRC Atricure Inc 38.25 29.736 +8.514 (29%)
BRP Brp Group Inc Cl A 16.47 12.816 +3.654 (29%)
ZKIN Zk International Group Co. Ltd 1.68 1.31 +0.37 (28%)
VTNR Vertex Energy 1.79 1.396 +0.394 (28%)
REGI Renewable Energy 25.395 19.827 +5.568 (28%)
CSBR Champions Oncolog 8.40 6.559 +1.841 (28%)
SYNA Synaptics Inc 72.465 56.609 +15.856 (28%)
UFAB Unique Fabricating Inc 4.25 3.32 +0.93 (28%)
STKL Sunopta Inc 3.04 2.375 +0.665 (28%)
SHOP Shopify Inc 454.88 355.484 +99.396 (28%)
EMAN Emagin Corp 0.44 0.344 +0.096 (28%)
MIND Mitcham Industries Inc 3.25 2.543 +0.707 (28%)
CATB Catabasis Pharma 7.00 5.479 +1.521 (28%)
FPRX Five Prime Thera 5.31 4.161 +1.149 (28%)
GGB Gerdau S.A. 5.14 4.03 +1.11 (28%)
GV Goldfield Corp 3.54 2.778 +0.762 (27%)
SYBX Synlogic Inc 2.98 2.341 +0.639 (27%)
HCM Hutchison China Ads 29.41 23.141 +6.269 (27%)
GNMX Aevi Genomic Medicine 0.183 0.144 +0.039 (27%)
CBIO Catalyst Bio 7.38 5.808 +1.572 (27%)
APOP Cellect Biotechnology Ltd 2.92 2.299 +0.621 (27%)
CLLS Cellectis S.A. ADR 18.24 14.367 +3.873 (27%)
IIIV I3 Verticals Inc Cl A 31.80 25.067 +6.733 (27%)
MLSS Milestone Scientific 1.63 1.286 +0.344 (27%)
AAOI Applied Optoelect 14.12 11.146 +2.974 (27%)
DDD 3D Systems Corp 11.41 9.009 +2.401 (27%)
ASRT Assertio Therapeutics Inc 1.24 0.98 +0.26 (27%)
NEO Neogenomics Inc 32.05 25.334 +6.716 (27%)
ACIU AC Immune S.A. 9.20 7.278 +1.922 (26%)
ZYME Zymeworks Inc 49.12 38.882 +10.238 (26%)
CVM Cel-Sci Corp 10.03 7.949 +2.081 (26%)
REPL Replimune Group Inc 18.93 15.01 +3.92 (26%)
SREV Servicesrce Intl Inc 1.79 1.42 +0.37 (26%)
ICAD Icad Inc 9.41 7.469 +1.941 (26%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 28.184 +7.311 (26%)
NBR Nabors Industries 2.91 2.311 +0.599 (26%)
OCUL Ocular Therapeut 4.63 3.678 +0.952 (26%)
SNAP Snap Inc 19.11 15.207 +3.903 (26%)
CNST Constellation Pharmaceuticals Inc 41.00 32.632 +8.368 (26%)
CLMT Calumet Specialty Pr 4.51 3.591 +0.919 (26%)
CELH Celsius Holdings Inc 5.24 4.173 +1.067 (26%)
JAGX Jaguar Health Inc 0.881 0.702 +0.179 (26%)
CAAP Corporacion America Airports Sa 5.94 4.735 +1.205 (25%)
BW Babcock & Wilcox Enterprises 4.98 3.97 +1.01 (25%)
TRQ Turquoise Hill Resources Ltd 0.691 0.551 +0.14 (25%)
UAVS Enerjex Resources Inc 0.59 0.471 +0.119 (25%)
YI 111 Inc ADR 6.63 5.294 +1.336 (25%)
REI Ring Energy Inc 2.70 2.156 +0.544 (25%)
SPNE Seaspine Holdings 15.89 12.69 +3.20 (25%)
KODK Eastman Kodak 3.67 2.934 +0.736 (25%)
ARLO Arlo Technologies Inc 4.57 3.654 +0.916 (25%)
GLMD Galmed Pharmaceutica 6.40 5.118 +1.282 (25%)
CYRX Cryoport Inc 19.27 15.418 +3.852 (25%)
ZS Zscaler Inc 59.43 47.612 +11.818 (25%)
AIHS Senmiao Technology Ltd 0.69 0.553 +0.137 (25%)
CGC Canopy Growth Corp 24.89 19.965 +4.925 (25%)
AVXL Anavex Lf SC 3.30 2.648 +0.652 (25%)
CLBS Caladrius Bio 3.11 2.498 +0.612 (24%)
ADRO Aduro Biotech 1.40 1.126 +0.274 (24%)
TWI Titan International 3.91 3.148 +0.762 (24%)
INFN Infinera Corp 8.12 6.538 +1.582 (24%)
CDAY Ceridian Hcm Holding Inc 72.73 58.595 +14.135 (24%)
IKNX Ikonics Corp 7.20 5.812 +1.388 (24%)
TBPH Theravance Bio Ord 25.22 20.36 +4.86 (24%)
ICHR Ichor Holdings Ltd 38.58 31.148 +7.432 (24%)
CLVS Clovis Oncology Inc 9.85 7.96 +1.89 (24%)
MMSI Merit Medical Sys 36.70 29.673 +7.027 (24%)
RESN Resonant Inc 2.82 2.28 +0.54 (24%)
PCTY Paylocity Hld Corp 141.60 114.636 +26.964 (24%)
MYOV Myovant Sciences Ltd 13.88 11.238 +2.642 (24%)
DRD Drdgold Ltd 5.93 4.803 +1.127 (23%)
NDLS Noodles & Company 6.97 5.646 +1.324 (23%)
INO Inovio Pharma 3.29 2.666 +0.624 (23%)
DAR Darling International Inc 29.27 23.722 +5.548 (23%)
DOMO Domo Inc Cl B 24.11 19.543 +4.567 (23%)
APPN Appian Corp Cl A 53.09 43.037 +10.053 (23%)
EVOK Evoke Pharma 1.575 1.278 +0.297 (23%)
ADVM Adverum Biotechnlgs 11.72 9.521 +2.199 (23%)
STAA Staar Surgical Company 42.40 34.446 +7.954 (23%)
ROM Ultra Technology Proshares 180.44 146.591 +33.849 (23%)
ASYS Amtech Systems Inc 7.54 6.128 +1.412 (23%)
IRTC Irhythm Technologies Inc 84.99 69.101 +15.889 (23%)
JKS Jinkosolar Holding Company Ltd 22.83 18.564 +4.266 (23%)
SNSS Sunesis Pharmaceutic 0.557 0.453 +0.104 (23%)
CMRE Costamare Inc 10.48 8.524 +1.956 (23%)
STXS Stereotaxis Inc 5.21 4.238 +0.972 (23%)
LUNA Luna Innovations Inc 8.45 6.877 +1.573 (23%)
PETQ Petiq Inc Cl A 30.74 25.019 +5.721 (23%)
CRHM CRH Medical Corp 4.05 3.298 +0.752 (23%)
IMGN Immunogen Inc 4.56 3.718 +0.842 (23%)
TMQ Trilogy Metals Inc 2.51 2.047 +0.463 (23%)
IQ Iqiyi Inc ADR 23.91 19.499 +4.411 (23%)
ACER Acer Therapeutics Inc 4.33 3.533 +0.797 (23%)
HOOK Hookipa Pharma Inc 11.19 9.133 +2.057 (23%)
INSP Inspire Medical Systems Inc 82.47 67.339 +15.131 (22%)
FLDM Fluidigm Corp 4.22 3.446 +0.774 (22%)
ENTX Entera Bio Ltd 2.85 2.329 +0.521 (22%)
OI Owens-Illinois 12.95 10.585 +2.365 (22%)
RADA Rada Electr Inds Ltd 6.64 5.429 +1.211 (22%)
HDSN Hudson Tech Inc 0.862 0.705 +0.157 (22%)
RDVT Red Violet Inc 20.79 17.005 +3.785 (22%)
IVAC Intevac Inc 7.54 6.176 +1.364 (22%)
THO Thor Industries 81.84 67.032 +14.808 (22%)
CNR Cornerstone Building Brands Inc 9.00 7.376 +1.624 (22%)
VSLR Vivint Solar Inc 8.85 7.256 +1.594 (22%)
YINN Direxion FTSE China Bull 3X 24.18 19.833 +4.347 (22%)
TSQ Townsquare Media Llc 10.08 8.268 +1.812 (22%)
GPL Great Panther Mining Ltd 0.629 0.516 +0.113 (22%)
PXLW Pixelworks Inc 4.25 3.487 +0.763 (22%)
STKS The One Group 3.96 3.249 +0.711 (22%)
ZG Zillow Grp Inc Cl A 47.66 39.152 +8.508 (22%)
AYX Alteryx Inc 126.07 103.593 +22.477 (22%)
Z Zillow Group Cl C 47.96 39.422 +8.538 (22%)
BL Blackline Inc 62.295 51.208 +11.087 (22%)
QTT Qutoutiao Inc ADR 4.17 3.428 +0.742 (22%)
LLEX Lilis Energy Inc 0.298 0.245 +0.053 (22%)
RTRX Retrophin Inc 16.17 13.298 +2.872 (22%)
EGY Vaalco Energy Inc 2.50 2.058 +0.442 (21%)
BREW Craft Brew Alliance 16.42 13.518 +2.902 (21%)
IIIN Insteel Industries 26.01 21.421 +4.589 (21%)
PRTA Prothena Corp 14.26 11.747 +2.513 (21%)
NSTG Nanostring Tech 30.80 25.376 +5.424 (21%)
MTCH Match Group Inc CS 91.11 75.072 +16.038 (21%)
SSTI Shotspotter Inc 28.14 23.22 +4.92 (21%)
GRUB Grubhub Inc 55.98 46.195 +9.785 (21%)
NXST Nexstar Broadcasting 131.12 108.223 +22.897 (21%)
GES Guess Inc 23.50 19.403 +4.097 (21%)
DIOD Diodes Inc 58.95 48.725 +10.225 (21%)
SCWX Secureworks Corp CS 16.39 13.549 +2.841 (21%)
CVEO Civeo Corp 1.31 1.083 +0.227 (21%)
TNXP Tonix Pharm Hld 1.55 1.282 +0.268 (21%)
AMRC Ameresco Inc 19.78 16.383 +3.397 (21%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.057 +0.633 (21%)
KIRK Kirkland's Inc 1.60 1.326 +0.274 (21%)
CHEK Check-Cap Ltd Ord 2.03 1.683 +0.347 (21%)
CHAP Chaparral Energy Inc 1.30 1.078 +0.222 (21%)
LEJU Leju Holdings Ltd 2.28 1.891 +0.389 (21%)
JNCE Jounce Therapeutics Inc 7.24 6.006 +1.234 (21%)
TDOC Teladoc Health Inc 95.60 79.321 +16.279 (21%)
PTCT Ptc Therapeutics 53.80 44.646 +9.154 (20%)
BEAT Biotelemetry Inc 54.12 44.916 +9.204 (20%)
HCHC Hc2 Holdings Inc 2.67 2.216 +0.454 (20%)
TSU Tim Participacoes S.A. 19.97 16.575 +3.395 (20%)
GLOW Glowpoint Inc 1.40 1.162 +0.238 (20%)
IEC IEC Electronics 9.26 7.687 +1.573 (20%)
PRCP Perceptron Inc 6.04 5.015 +1.025 (20%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.292 +2.308 (20%)
DL China Distance Education Holdings 9.05 7.516 +1.534 (20%)
NG Novagold Resources Inc 8.74 7.259 +1.481 (20%)
DQ Daqo New Energy 53.63 44.547 +9.083 (20%)
BYSI Beyondspring Inc 17.96 14.919 +3.041 (20%)
BAND Bandwidth Inc 71.11 59.07 +12.04 (20%)
PAC Grupo Aeroportuario Del Pacifico 132.72 110.266 +22.454 (20%)
MHLD Maiden Holdings Ltd 0.84 0.698 +0.142 (20%)
VALU Value Line Inc 32.11 26.685 +5.425 (20%)
ADMS Adamas Pharma 5.88 4.888 +0.992 (20%)
NNBR NN Inc 9.97 8.289 +1.681 (20%)
EIGI Endurance Int Group 5.15 4.282 +0.868 (20%)
PDS Precision Drilling Corp 1.46 1.214 +0.246 (20%)
CYBR Cyberark Soft Ord 140.00 116.47 +23.53 (20%)
PLL Piedmont Lithium Ltd ADR 9.50 7.905 +1.595 (20%)
CANG Cango Inc ADR 8.50 7.075 +1.425 (20%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 18.842 +3.793 (20%)
WAAS Aquaventure Holdings Ltd 26.87 22.381 +4.489 (20%)
HSKA Heska Corp 107.93 89.91 +18.02 (20%)
XNET Xunlei Ltd ADR 5.57 4.641 +0.929 (20%)
CHNG Change Healthcare Inc 16.77 13.974 +2.796 (20%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 31.692 +6.328 (20%)
SORL Sorl Auto Parts Inc 4.62 3.852 +0.768 (20%)
FRPT Freshpet Inc CS 66.08 55.099 +10.981 (20%)
SAUC Diversified Rstrt HD 1.045 0.872 +0.173 (20%)
PAYC Paycom Software Inc 296.24 247.218 +49.022 (20%)
ANGI Homeservices Inc 9.33 7.792 +1.538 (20%)
CZZ Cosan Ltd 22.59 18.867 +3.723 (20%)
RAD Rite Aid Corp 12.60 10.524 +2.076 (20%)
DBD Diebold Nixdorf Inc 11.11 9.28 +1.83 (20%)
KRNT Kornit Digital Ord 40.76 34.045 +6.715 (20%)
IMMP Immutep Ltd ADR 2.15 1.796 +0.354 (20%)
CYCCP Cyclacel Pharmaceuti 5.92 4.946 +0.974 (20%)
AUDC Audiocodes Ltd 27.46 22.947 +4.513 (20%)
NLNK Newlink Genetics Cor 2.04 1.705 +0.335 (20%)
SWKS Skyworks Solutions 124.17 103.796 +20.374 (20%)
BIOS Option Care Health Inc 4.20 3.512 +0.688 (20%)
WDC Western Digital Cp 68.26 57.077 +11.183 (20%)
OVID Ovid Therapeutics Inc 3.96 3.312 +0.648 (20%)
JD Jd.com Inc Ads 40.35 33.758 +6.592 (20%)
WYNN Wynn Resorts Ltd 151.62 126.902 +24.718 (19%)
TRMT Tremont Mortgage Trust 5.99 5.014 +0.976 (19%)
KIN Kindred Biosciences 9.84 8.238 +1.602 (19%)
SKYS Sky Solar Holdings 1.48 1.239 +0.241 (19%)
AVID Avid Tech Inc 9.16 7.67 +1.49 (19%)
LSCC Lattice Semicond 23.34 19.543 +3.797 (19%)
SPXL Direxion S&P 500 Bull 3X 72.25 60.528 +11.722 (19%)
ESPR Esperion Theraptc 57.43 48.136 +9.294 (19%)
ELP Companhia Paranaense DE Energia 17.73 14.862 +2.868 (19%)
HZNP Horizon Therapeutics 38.40 32.187 +6.213 (19%)
TAL Tal Education Group 54.02 45.288 +8.732 (19%)
PUMP Propetro Holding Corp 11.17 9.365 +1.805 (19%)
CKX Ckx Lands 9.79 8.212 +1.578 (19%)
ASTC Astrotech Corp 2.09 1.753 +0.337 (19%)
MDCO Medicines Company 84.90 71.218 +13.682 (19%)
RGNX Regenxbio Inc 48.19 40.426 +7.764 (19%)
LASR Nlight Inc 21.52 18.064 +3.456 (19%)
SEAS Seaworld Entertainment Inc Company 35.73 29.997 +5.733 (19%)
CHGG Chegg Inc 43.33 36.383 +6.947 (19%)
EDNT Edison Nation Inc 2.395 2.012 +0.383 (19%)
SHEN Shenandoah Telecom 44.06 37.016 +7.044 (19%)
SRPT Sarepta Therapeutics 127.90 107.518 +20.382 (19%)
CRY Cryolife 29.99 25.219 +4.771 (19%)
PBYI Puma Biotechnology 9.73 8.185 +1.545 (19%)
INVE Identiv Inc 6.31 5.309 +1.001 (19%)
QLD Ultra QQQ Proshares 134.27 113.004 +21.266 (19%)
ASND Ascendis Pharma Ads 139.13 117.146 +21.984 (19%)
PDCO Patterson Companies 23.28 19.608 +3.672 (19%)
TTM Tata Motors Ltd 13.85 11.665 +2.185 (19%)
CNAT Conatus Pharmaceutic 0.431 0.363 +0.068 (19%)
URGN Urogen Pharma Ltd 33.85 28.512 +5.338 (19%)
SRRA Sierra Oncology Inc 0.40 0.337 +0.063 (19%)
CXO Concho Resources Inc 90.10 75.929 +14.171 (19%)
CSIQ Canadian Solar Inc 22.405 18.883 +3.522 (19%)
RUBI The Rubicon Project Inc 10.13 8.54 +1.59 (19%)
ALB Albemarle Corp 80.90 68.204 +12.696 (19%)
APDN Applied Dna Scns 4.29 3.617 +0.673 (19%)
FTNT Fortinet Inc 117.49 99.073 +18.417 (19%)
ALBO Albireo Pharma Inc 24.97 21.06 +3.91 (19%)
AAPL Apple Inc 318.73 268.859 +49.871 (19%)
VECO Veeco Instrument 16.69 14.079 +2.611 (19%)
AIMT Aimmune Therap 34.92 29.457 +5.463 (19%)
IAC Iac Interactive 275.70 232.582 +43.118 (19%)
MEET The Meet Group 5.77 4.869 +0.901 (18%)
SNDX Syndax Pharma 9.02 7.621 +1.399 (18%)
PRGS Progress Software 49.065 41.46 +7.605 (18%)
EHTH Ehealth Inc 96.81 81.83 +14.98 (18%)
XLRN Acceleron Pharma 56.14 47.461 +8.679 (18%)
NOAH Noah Holdings Ltd 37.93 32.068 +5.862 (18%)
HESM Hess Midstream Partners LP 25.53 21.60 +3.93 (18%)
SEDG Solaredge Tech 104.75 88.634 +16.116 (18%)
TTD Trade Desk Inc 280.95 237.746 +43.204 (18%)
UGP Ultrapar Participacoes S.A. 6.28 5.315 +0.965 (18%)
MELI Mercadolibre Inc 673.01 569.633 +103.377 (18%)
GLPG Galapagos NV 227.69 192.713 +34.977 (18%)
CRCM Care.com Inc 14.98 12.684 +2.296 (18%)
CATM Cardtronics Inc 46.94 39.773 +7.167 (18%)
BDR Blonder Tongue Laboratories 0.82 0.695 +0.125 (18%)
ACM Aecom Technology Corp 50.33 42.672 +7.658 (18%)
BTN Ballantyne Strong Inc 3.40 2.883 +0.517 (18%)
SNX Synnex Corp 146.86 124.527 +22.333 (18%)
WRLSU Pensare Acquisition Corp 10.60 8.989 +1.611 (18%)
UTI Universal Technical Institute Inc 7.48 6.345 +1.135 (18%)
HHS Harte-Hanks 3.626 3.076 +0.55 (18%)
HL Hecla Mining Company 3.10 2.63 +0.47 (18%)
ERI Eldorado Resorts 61.34 52.051 +9.289 (18%)
RCUS Arcus Biosciences Inc 10.23 8.683 +1.547 (18%)
SM Sm Energy Company 11.15 9.464 +1.686 (18%)
APPF Appfolio Cl A 124.10 105.385 +18.715 (18%)
UCTT Ultra Clean Holdings 25.00 21.234 +3.766 (18%)
MS Morgan Stanley 57.51 48.852 +8.658 (18%)
RDFN Redfin Corp 23.52 19.979 +3.541 (18%)
LWAY Lifeway Foods Inc 2.413 2.05 +0.363 (18%)
GDS Gds Holdings Ltd 54.90 46.64 +8.26 (18%)
PETS Petmed Express Inc 27.26 23.162 +4.098 (18%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.188 +1.802 (18%)
USD Ultra Semiconductors Proshares 65.338 55.549 +9.789 (18%)
WIFI Boingo Wireless Inc 12.93 10.993 +1.937 (18%)
CDXS Codexis Inc 18.11 15.398 +2.712 (18%)
BB Blackberry Ltd 6.73 5.723 +1.007 (18%)
SE Sea Ltd ADR 41.28 35.107 +6.173 (18%)
KIDS Orthopediatrics Corp 47.80 40.658 +7.142 (18%)
YNDX Yandex N.V. 45.40 38.618 +6.782 (18%)
HIL Hill International Inc 3.58 3.046 +0.534 (18%)
CDXC Chromadex Corp CS 4.36 3.71 +0.65 (18%)
TRHC Tabula Rasa Healthcare Inc 54.88 46.702 +8.178 (18%)
PLAY Dave & Buster's Ente 47.37 40.318 +7.052 (17%)
MTSI Macom Technology S 28.98 24.69 +4.29 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.032 +6.938 (17%)
BIDU Baidu Inc 139.61 118.997 +20.613 (17%)
PRFT Perficient Inc 49.58 42.265 +7.315 (17%)
CYAD Celyad Sa Ads 11.99 10.225 +1.765 (17%)
LX Lexinfintech Holdings Ltd 14.35 12.239 +2.111 (17%)
XPO Xpo Logistics Inc 94.64 80.721 +13.919 (17%)
PFNX Pfenex Inc 12.30 10.495 +1.805 (17%)
ARAY Accuray Incorporated 3.28 2.799 +0.481 (17%)
DRRX Durect Corp 2.51 2.142 +0.368 (17%)
PCOM Points Intl Ltd 15.04 12.839 +2.201 (17%)
RVP Retractable Technologies 1.60 1.366 +0.234 (17%)
CRUS Cirrus Logic Inc 84.11 71.81 +12.30 (17%)
CCOI Cogent Comm Hlds 73.23 62.519 +10.711 (17%)
MTBC Medical Transc Bl 4.73 4.039 +0.691 (17%)
BKYI Bio-Key Intl Inc 0.651 0.556 +0.095 (17%)
BIG Big Lots 28.30 24.181 +4.119 (17%)
GPX Gp Strategies Corp 14.90 12.732 +2.168 (17%)
BELFA Bel Fuse Cl A 16.84 14.391 +2.449 (17%)
APAM Artisan Partners Asset Mgmt 34.97 29.886 +5.084 (17%)
GLOB Globant S.A. 119.67 102.27 +17.40 (17%)
FORM Formfactor Inc 27.51 23.513 +3.997 (17%)
IESC Ies Holdings 26.32 22.501 +3.819 (17%)
KDMN Kadmon Holdings Llc 4.54 3.882 +0.658 (17%)
AUBN Auburn Natl Bncp 53.85 46.053 +7.797 (17%)
ADIL Adial Pharmaceuticals Inc 2.12 1.813 +0.307 (17%)
CCO Clear Channel Outdoor Holdings 3.04 2.60 +0.44 (17%)
OMEX Odyssey Marine Expl 4.314 3.69 +0.624 (17%)
MX Magnachip Semiconductor Corp 14.06 12.027 +2.033 (17%)
WEBK Wellesley Bncp Inc 43.30 37.05 +6.25 (17%)
VTSI Virtra Systems Inc 4.252 3.639 +0.613 (17%)
SCU Sculptor Capital Management Inc 22.38 19.156 +3.224 (17%)
GSAT Globalstar 0.50 0.428 +0.072 (17%)
ASR Grupo Aeroportuario Del Sureste 205.40 175.841 +29.559 (17%)
SGLB Sigma Labs Inc 0.98 0.839 +0.141 (17%)
CRNX Crinetics Pharmaceuticals Inc 23.79 20.368 +3.422 (17%)
ESTA Establishment Labs Holdings Inc 27.41 23.479 +3.931 (17%)
VRNT Verint Systems Inc 58.24 49.91 +8.33 (17%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 52.408 +8.747 (17%)
CAMT Camtek Ltd 12.48 10.698 +1.782 (17%)
IPHI Inphi Corp 83.11 71.239 +11.871 (17%)
WUBA 58.com Inc 68.70 58.892 +9.808 (17%)
MED Medifast Inc 115.58 99.09 +16.49 (17%)
AXE Anixter International Inc 99.17 85.045 +14.125 (17%)
EDIT Editas Medicine 30.64 26.276 +4.364 (17%)
GTN Gray Television 22.58 19.372 +3.208 (17%)
RRGB Red Robin Gourmet Burgers Inc 34.95 29.988 +4.962 (17%)
BMA Banco Macro S.A. 33.05 28.365 +4.685 (17%)
URTY Ultrapro Russell 2000 Proshares 90.32 77.513 +12.807 (17%)
CYTK Cytokinetics 12.14 10.42 +1.72 (17%)
NVRO Nevro Corp 121.00 103.897 +17.103 (16%)
IFRX Fireman B.V. 3.64 3.126 +0.514 (16%)
HSDT Helius Medical Technologies Inc 1.12 0.962 +0.158 (16%)
BABA Alibaba Group Holding 227.43 195.367 +32.063 (16%)
THC Tenet Healthcare Corp 37.14 31.906 +5.234 (16%)
CRVL Corvel Cp 95.67 82.197 +13.473 (16%)
MYOK Myokardia Inc 73.74 63.363 +10.377 (16%)
MIME Mimecast Ltd Ord 49.97 42.936 +7.034 (16%)
AMED Amedisys Inc 180.31 154.998 +25.312 (16%)
RCII Rent-A-Center Inc 31.10 26.736 +4.364 (16%)
CDEV Centennial Resource Development Inc 4.42 3.80 +0.62 (16%)
AVTR Avantor Inc 19.20 16.508 +2.692 (16%)
TNA Smallcap Bull 3X Direxion 76.11 65.442 +10.668 (16%)
INOV Inovalon Hlds Cm A 20.09 17.275 +2.815 (16%)
QHC Quorum Health Corp 1.12 0.963 +0.157 (16%)
PDEX Pro-Dex Inc 17.05 14.665 +2.385 (16%)
III Information Svcs Group 2.80 2.409 +0.391 (16%)
LLY Eli Lilly and Company 139.58 120.117 +19.463 (16%)
AZPN Aspen Technology 141.70 121.957 +19.743 (16%)
HUBS Hubspot Inc 181.72 156.444 +25.276 (16%)
INTL Intl Fcstone Inc 50.41 43.409 +7.001 (16%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.236 +0.038 (16%)
SYNH Syneos Health Inc 63.99 55.115 +8.875 (16%)
MU Micron Technology 57.66 49.669 +7.991 (16%)
GTLS Chart Industries IN 69.99 60.293 +9.697 (16%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.463 +1.037 (16%)
RPD Rapid7 Inc 62.77 54.089 +8.681 (16%)
UIS Unisys Corp 12.33 10.626 +1.704 (16%)
FIVN Five9 Inc 73.58 63.412 +10.168 (16%)
UDOW Ultrapro Dow 30 Proshares 134.98 116.341 +18.639 (16%)
GSKY Greensky Inc Cl A 8.98 7.74 +1.24 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.224 +0.516 (16%)
CTLT Catalent Inc 60.88 52.486 +8.394 (16%)
CGIX Cancer Genetics Inc 4.85 4.182 +0.668 (16%)
MAT Mattel Inc 14.28 12.316 +1.964 (16%)
JELD Jeld-Wen Holding Inc 24.83 21.417 +3.413 (16%)
SYN Synthetic Biologics Inc 0.51 0.44 +0.07 (16%)
TALO Talos Energy Inc 28.67 24.742 +3.928 (16%)
MESA Mesa Air Group Inc 9.27 8.001 +1.269 (16%)
FICO Fair Isaac and Company Inc 404.97 349.56 +55.41 (16%)
AEZS Aeterna Zentaris 1.09 0.941 +0.149 (16%)
CSII Cardiovascular Syst 53.61 46.289 +7.321 (16%)
RGEN Repligen Cp 100.71 86.968 +13.742 (16%)
AVP Avon Products 5.60 4.836 +0.764 (16%)
AVD American Vanguard Corp 18.88 16.307 +2.573 (16%)
NOVA Sunnova Energy International Inc 12.32 10.645 +1.675 (16%)
SPLK Splunk Inc 157.96 136.48 +21.48 (16%)
RUN Sunrun Inc 17.18 14.844 +2.336 (16%)
MEDP Medpace Holdings Inc 90.95 78.58 +12.37 (16%)
DPW DPW Holdings Inc 1.45 1.253 +0.197 (16%)
STN Stantec Inc 29.81 25.761 +4.049 (16%)
NOW Servicenow Inc 312.52 270.09 +42.43 (16%)
LMB Limbach Holdings Inc 4.41 3.813 +0.597 (16%)
EPIX Essa Pharma 5.73 4.957 +0.773 (16%)
ZGNX Zogenix Inc 54.98 47.579 +7.401 (16%)
TPL Texas Pacific Land Trust 792.86 686.146 +106.714 (16%)
BLUE Bluebird Bio 98.04 84.861 +13.179 (16%)
TELL Tellurian Inc 8.69 7.522 +1.168 (16%)
RFL Rafael Holdings Inc 20.56 17.796 +2.764 (16%)
FAS Financial Bull 3X Direxion 101.22 87.626 +13.594 (16%)
WINS Wins Finance Holdings Inc 13.00 11.254 +1.746 (16%)
TWLO Twilio 119.36 103.347 +16.013 (15%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.305 +3.605 (15%)
NINE Nine Energy Service Inc 7.25 6.279 +0.971 (15%)
DXCM Dexcom 230.79 199.892 +30.898 (15%)
MNKD Mannkind Corp 1.51 1.308 +0.202 (15%)
MIXT Mix Telematics Ltd 14.78 12.81 +1.97 (15%)
COO Cooper Companies 355.31 307.963 +47.347 (15%)
FNJN Finjan Holdings 2.30 1.994 +0.306 (15%)
ALO Alio Gold Corp 0.759 0.658 +0.101 (15%)
RDNT Radnet Inc 20.69 17.942 +2.748 (15%)
CLDR Cloudera Inc 11.56 10.025 +1.535 (15%)
ARES Ares Management LP 37.28 32.334 +4.946 (15%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.085 +7.045 (15%)
BTI British American Tobacco Industries 45.11 39.131 +5.979 (15%)
NTES Netease Inc Ads 349.82 303.512 +46.308 (15%)
COUP Coupa Software Inc 169.43 146.999 +22.431 (15%)
JOUT Johnson Outdoors 78.35 67.985 +10.365 (15%)
MTNB Matinas Biopharma Hl 1.49 1.293 +0.197 (15%)
NUAN Nuance Communicatns 19.73 17.122 +2.608 (15%)
GMRE Global Medical REIT Inc 14.80 12.848 +1.952 (15%)
IIVI I I V I Inc 37.52 32.576 +4.944 (15%)
DVA Davita Healthcare Partners Inc 79.47 69.001 +10.469 (15%)
VSH Vishay Intertechnology 23.09 20.055 +3.035 (15%)
ISNS Image Sensing Syst 5.46 4.743 +0.717 (15%)
CLS Celestica Inc 8.85 7.688 +1.162 (15%)
ADBE Adobe Systems Inc 349.74 303.912 +45.828 (15%)
VRNS Varonis Systems Inc 85.26 74.09 +11.17 (15%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.042 +2.868 (15%)
PBD Global Clean Energy Invesco ETF 15.405 13.389 +2.016 (15%)
XBIO Xenetic Biosciences Inc 1.52 1.321 +0.199 (15%)
NVDA Nvidia Corp 249.28 216.677 +32.603 (15%)
WYY Widepoint Corp 0.429 0.373 +0.056 (15%)
EXEL Exelixis Inc 19.82 17.235 +2.585 (15%)
XPH S&P Pharmaceuticals SPDR 47.27 41.108 +6.162 (15%)
MOTS Motus Gi Holdings Inc 2.28 1.983 +0.297 (15%)
CEL Cellcom Israel 3.18 2.766 +0.414 (15%)
BSQR Bsquare Corp 1.46 1.27 +0.19 (15%)
RXL Ultra Health Care Proshares 133.653 116.258 +17.395 (15%)
HMG Hmg/Courtland Properties 13.578 11.812 +1.766 (15%)
CREG China Recycling Ener 0.369 0.321 +0.048 (15%)
ADSK Autodesk Inc 193.35 168.283 +25.067 (15%)
MN Manning & Napier Inc 2.03 1.767 +0.263 (15%)
EPAM Epam Systems Inc 232.43 202.347 +30.083 (15%)
OMAB Grupo Aeroportuario 64.57 56.214 +8.356 (15%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.728 +3.972 (15%)
MGTX Meiragtx Holdings Plc 20.38 17.743 +2.637 (15%)
HVBC Hv Bancorp Inc 17.126 14.913 +2.213 (15%)
XENT Intersect Ent Inc 24.45 21.295 +3.155 (15%)
QURE Uniqure N.V. 67.53 58.817 +8.713 (15%)
MCRI Monarch Casino 52.66 45.871 +6.789 (15%)
LIT G-X Lithium ETF 30.04 26.169 +3.871 (15%)
STON Stonemor Partners LP 1.369 1.193 +0.176 (15%)
KAI Kadant Inc 112.50 98.049 +14.451 (15%)
AEIS Advanced Energy 74.01 64.506 +9.504 (15%)
LVS Las Vegas Sands 74.06 64.563 +9.497 (15%)
MGTA Magenta Therapeutics Inc 14.12 12.311 +1.809 (15%)
VXRT Vaxart Inc 0.383 0.334 +0.049 (15%)
KZIA Kazia Therapeutics Ltd 4.60 4.012 +0.588 (15%)
TAYD Taylor Devices Inc 12.30 10.732 +1.568 (15%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 74.311 +10.859 (15%)
PLAB Photronics Inc 15.125 13.198 +1.927 (15%)
FLEX Flextronics Intl Ltd 13.55 11.826 +1.724 (15%)
VBLT Vascular Biogen. Ord 1.43 1.248 +0.182 (15%)
ENTG Entegris Inc 56.23 49.09 +7.14 (15%)
CQQQ China Technology Invesco ETF 58.31 50.906 +7.404 (15%)
PIH 1347 Property Ins 5.62 4.907 +0.713 (15%)
NTNX Nutanix Inc 35.14 30.685 +4.455 (15%)
EMX Emx Royalty Group 1.68 1.467 +0.213 (15%)
INMD Inmode Ltd 45.05 39.343 +5.707 (15%)
VRML Vermillion Inc 0.805 0.703 +0.102 (15%)
W Wayfair Inc 106.79 93.282 +13.508 (14%)
DOOR Masonite Worldwide Hld 77.81 67.981 +9.829 (14%)
CPHI China Pharma Holdings 0.293 0.256 +0.037 (14%)
DSKE Daseke Inc 3.48 3.041 +0.439 (14%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.167 +1.463 (14%)
FSM Fortuna Silver Mines 3.87 3.384 +0.486 (14%)
VIPS Vipshop Holdings Ltd 14.41 12.602 +1.808 (14%)
HLNE Hamilton Lane Incorporated Cl A 67.23 58.797 +8.433 (14%)
RCKT Rocket Pharmaceuticals Inc 20.76 18.161 +2.599 (14%)
OSPN Onespan Inc 20.045 17.535 +2.51 (14%)
EYE National Vision Holdings Inc 32.83 28.722 +4.108 (14%)
PS Pluralsight Inc Cl A 19.76 17.288 +2.472 (14%)
AUMN Golden Minerals Company 0.296 0.259 +0.037 (14%)
AVX Avx Corp 20.54 17.974 +2.566 (14%)
SEM Select Medical Holdings Corp 23.90 20.917 +2.983 (14%)
POLA Polar Power Inc 2.98 2.608 +0.372 (14%)
EHC Encompass Health Corp 79.46 69.541 +9.919 (14%)
WGO Winnebago Industries 55.58 48.649 +6.931 (14%)
CJJD China Jojo Drugstore 1.68 1.471 +0.209 (14%)
AVAV Aerovironment Inc 70.84 62.038 +8.802 (14%)
LUB Luby's Inc 2.36 2.067 +0.293 (14%)
GGAL Grupo Fin Galicia 15.60 13.669 +1.931 (14%)
ITGR Integer Holdings Corp 89.03 78.005 +11.025 (14%)
BELFB Bel Fuse Inc Cl B 19.70 17.273 +2.427 (14%)
CG The Carlyle Group 33.28 29.179 +4.101 (14%)
TAN Solar Invesco ETF 33.67 29.526 +4.144 (14%)
AFH Atlas Financial Hlds 0.601 0.527 +0.074 (14%)
CAI Cai International 28.92 25.359 +3.561 (14%)
SECO Secoo Holding ADR 6.90 6.051 +0.849 (14%)
INFU Infusystems Holdings 8.80 7.718 +1.082 (14%)
CRON Cronos Group Inc 8.55 7.499 +1.051 (14%)
BVSN Broadvision Inc 3.07 2.693 +0.377 (14%)
PLNT Planet Fitness 79.75 69.954 +9.796 (14%)
BX The Blackstone Group LP 60.76 53.314 +7.446 (14%)
LDOS Leidos Holdings Inc 103.39 90.722 +12.668 (14%)
APO Apollo Global Management Llc C 50.36 44.196 +6.164 (14%)
BTG B2Gold Corp 4.12 3.616 +0.504 (14%)
STRA Strayer Education 162.85 142.944 +19.906 (14%)
CIGI Colliers Intl Grp IN 83.74 73.501 +10.239 (14%)
MBUU Malibu Boats Inc 42.62 37.412 +5.208 (14%)
BHTG Biohitech Global Inc 1.979 1.738 +0.241 (14%)
ISSC Innovative Sol&Sup 5.68 4.989 +0.691 (14%)
RNG Ringcentral Inc 192.89 169.446 +23.444 (14%)
CGEN Compugen Ltd 6.12 5.377 +0.743 (14%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.068 +0.562 (14%)
MYL Mylan NV Ord Shs 21.66 19.031 +2.629 (14%)
TGNA Tegna Inc 18.06 15.874 +2.186 (14%)
TDG Transdigm Group Inc 636.66 559.658 +77.002 (14%)
CNNE Cannae Holdings Inc 39.04 34.32 +4.72 (14%)
OGCP Empire State Realty Op LP Se 14.052 12.357 +1.695 (14%)
VCYT Veracyte Inc 30.15 26.513 +3.637 (14%)
PMD Psychemedics 10.62 9.34 +1.28 (14%)
EPAY Bottomline Tech IN 54.05 47.543 +6.507 (14%)
PEIX Pacific Ethanol Inc 0.673 0.592 +0.081 (14%)
CLNE Clean Energy Fuels 2.52 2.217 +0.303 (14%)
LAZ Lazard Ltd 44.24 38.923 +5.317 (14%)
EIGR Eiger Biopharma 14.09 12.399 +1.691 (14%)
ACLS Axcelis Tech Inc 25.03 22.027 +3.003 (14%)
CNC Centene Corp 64.54 56.801 +7.739 (14%)
KTCC Key Tronic Cp 6.68 5.88 +0.80 (14%)
TMST Timken Steel Corp 7.40 6.514 +0.886 (14%)
ELMD Electromed Inc 9.43 8.302 +1.128 (14%)
GILT Gilat Satellite Ntwk 9.15 8.056 +1.094 (14%)
CIG Comp En DE MN Cemig ADR 3.69 3.249 +0.441 (14%)
CACI Caci International 270.61 238.305 +32.305 (14%)
NTIC Northern Technologies Intl Corp 14.612 12.869 +1.743 (14%)
NVCR Novocure Ltd Ord Sh 92.58 81.538 +11.042 (14%)
TGE Tallgrass Energy Gp LP 22.29 19.634 +2.656 (14%)
VEC Vectrus Inc 57.02 50.226 +6.794 (14%)
ON On Semiconductor 25.00 22.021 +2.979 (14%)
SHSP Sharpspring Inc 11.78 10.377 +1.403 (14%)
PGJ Golden Dragon China Invesco ETF 45.519 40.103 +5.416 (14%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.066 +0.414 (14%)
HOV Hovnanian Enterprises Inc 27.09 23.868 +3.222 (14%)
ICBK County Bancorp 26.87 23.674 +3.196 (14%)
ALNY Alnylam Pharmaceuticals 118.82 104.697 +14.123 (13%)
RMTI Rockwell Medical IN 2.60 2.291 +0.309 (13%)
INTG Intergroup Cp The 35.99 31.723 +4.267 (13%)
CFBK Central Fed Cp 13.992 12.335 +1.657 (13%)
BEST Best Inc 6.41 5.651 +0.759 (13%)
UMDD Ultrapro Midcap 400 Proshares 129.014 113.77 +15.244 (13%)
INVA Innoviva Inc 14.43 12.728 +1.702 (13%)
SOLO Electrameccanica Vehs Corp 2.30 2.029 +0.271 (13%)
EYEG Eyegate Pharma 6.85 6.043 +0.807 (13%)
ALTR Altair Engineering Inc Cl A 39.10 34.498 +4.602 (13%)
MITK Mitek Systems Inc 9.42 8.311 +1.109 (13%)
MANU Manchester United Ltd 20.25 17.873 +2.377 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.687 +3.813 (13%)
AMOT Allied Motion Tech 49.42 43.625 +5.795 (13%)
NICE Nice Ltd 175.77 155.158 +20.612 (13%)
ASTE Astec Inds Inc 42.99 37.957 +5.033 (13%)
NVUS Novus Therapeutics Inc 0.692 0.611 +0.081 (13%)
AVLR Avalara Inc 84.65 74.743 +9.907 (13%)
WPX Wpx Energy Inc 12.67 11.19 +1.48 (13%)
CROX Crocs Inc 41.58 36.727 +4.853 (13%)
TTMI TTM Technologies 15.38 13.585 +1.795 (13%)
MGNX Macrogenics 11.26 9.947 +1.313 (13%)
CCL Carnival Corp 51.90 45.858 +6.042 (13%)
APWC Asia Pacific Wire & Cable 1.564 1.382 +0.182 (13%)
HII Huntington Ingalls Industries 277.81 245.526 +32.284 (13%)
AFMD Affimed N.V. 3.02 2.669 +0.351 (13%)
ENIC Enersis Chile S.A. ADR 4.99 4.411 +0.579 (13%)
LHCG LHC Group Inc 145.42 128.558 +16.862 (13%)
MRNA Moderna Inc 20.62 18.229 +2.391 (13%)
SSW Seaspan Corp 14.08 12.447 +1.633 (13%)
CPST Capstone Turbine Cp 3.10 2.741 +0.359 (13%)
BBY Best Buy Company 89.94 79.551 +10.389 (13%)
CRM Salesforce.com Inc 182.23 161.181 +21.049 (13%)
LTBR Lightbridge Corp 4.80 4.246 +0.554 (13%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 117.764 +15.366 (13%)
SCCO Southern Peru Copper Corp 43.93 38.88 +5.05 (13%)
HPQ Hp Inc 21.97 19.448 +2.522 (13%)
SNE Sony Corp 72.48 64.177 +8.303 (13%)
QRVO Qorvo Inc 114.74 101.594 +13.146 (13%)
STM Stmicroelectronics N.V. 27.89 24.698 +3.192 (13%)
PRGO Perrigo Company 59.02 52.272 +6.748 (13%)
FRGI Fiesta Restaurant Gp 10.77 9.54 +1.23 (13%)
SSO Ultra S&P 500 Proshares 160.22 141.938 +18.282 (13%)
MCO Moody's Corp 257.63 228.325 +29.305 (13%)
GPN Global Payments Inc 198.62 176.053 +22.567 (13%)
SOHU Sohu.com Inc 12.28 10.886 +1.394 (13%)
CUK Carnival Plc ADR 48.92 43.366 +5.554 (13%)
RCM R1 Rcm Inc 13.42 11.896 +1.524 (13%)
BIB Ultra Nasdaq Biotech Proshares 62.87 55.748 +7.122 (13%)
AOBC American Outdoor Brands Corp 9.44 8.37 +1.07 (13%)
VAR Varian Medical Systems 149.00 132.13 +16.87 (13%)
AM Antero Midstream Corp 7.24 6.421 +0.819 (13%)
KTOV Kitov Pharamceut Ads 0.84 0.745 +0.095 (13%)
SPNS Sapiens Intl Cp NV 25.22 22.373 +2.847 (13%)
CAAS China Automotive Sys 3.12 2.768 +0.352 (13%)
LOGM Logmein Inc 86.55 76.792 +9.758 (13%)
BMY Bristol-Myers Squibb Company 66.72 59.202 +7.518 (13%)
ALLT Allot Communications 9.48 8.416 +1.064 (13%)
OFED Oconee Fed Fin Corp 27.23 24.174 +3.056 (13%)
ESE Esco Technologies Inc 98.99 87.891 +11.099 (13%)
JAKK Jakks Pacific Inc 1.035 0.919 +0.116 (13%)
HQY Healthequity 73.02 64.852 +8.168 (13%)
SVM Silvercorp Metals Inc 5.46 4.85 +0.61 (13%)
OOMA Ooma Inc 13.99 12.427 +1.563 (13%)
BMRN Biomarin Pharmaceuticals 88.27 78.419 +9.851 (13%)
CAR Avis Budget Group 34.99 31.088 +3.902 (13%)
EOG Eog Resources 85.31 75.805 +9.505 (13%)
HALO Halozyme Therapeutic 19.97 17.747 +2.223 (13%)
CAG Conagra Brands Inc 33.33 29.618 +3.712 (13%)
VRTX Vertex Pharmaceutic 235.83 209.586 +26.244 (13%)
VCTR Victory Capital Holdings Inc Cl A 21.35 18.974 +2.376 (13%)
HOLI Hollysys Automation 17.48 15.54 +1.94 (12%)
MA Mastercard Inc 323.66 287.744 +35.916 (12%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.41 +0.80 (12%)
CAE Cae Inc 29.63 26.344 +3.286 (12%)
DMLP Dorchester Minls 20.60 18.317 +2.283 (12%)
ALSK Alaska Commun Sys 1.97 1.752 +0.218 (12%)
ZEN Zendesk Inc 83.97 74.702 +9.268 (12%)
AMBO Ambow Education Holding Ltd 1.768 1.573 +0.195 (12%)
OXY Occidental Petroleum Corp 45.83 40.774 +5.056 (12%)
CRMD Cormedix Inc 7.02 6.247 +0.773 (12%)
PFMT Performant Financial 1.10 0.979 +0.121 (12%)
ANDAU Andina Acquisition Corp III Unit 10.46 9.311 +1.149 (12%)
DESP Despegar.com Corp 13.71 12.205 +1.505 (12%)
LRCX Lam Research Corp 308.00 274.217 +33.783 (12%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.73 +2.80 (12%)
BBGI Beasley Brdcst Gr 3.36 2.992 +0.368 (12%)
STT State Street Corp 82.56 73.523 +9.037 (12%)
AAXN Axon Inc 73.60 65.544 +8.056 (12%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.528 +0.802 (12%)
GBLI Global Indemnity Plc 30.70 27.342 +3.358 (12%)
FLGT Fulgent Genetics Inc 13.70 12.202 +1.498 (12%)
ODP Office Depot 2.59 2.307 +0.283 (12%)
BANC First Pactrust Bancorp 17.45 15.544 +1.906 (12%)
NXPI Nxp Semiconductors 133.84 119.232 +14.608 (12%)
DYNT Dynatronics Cp 0.935 0.833 +0.102 (12%)
QCOM Qualcomm Inc 95.91 85.452 +10.458 (12%)
FOE Ferro Corp 14.99 13.356 +1.634 (12%)
PRO Pros Holdings 66.03 58.834 +7.196 (12%)
FBSS Fauquier Bankshares 21.595 19.243 +2.352 (12%)
CRL Charles River Laboratories Intl 159.78 142.375 +17.405 (12%)
CLW Clearwater Paper Corp 22.67 20.203 +2.467 (12%)
GTYH Gty Technology Holdings Inc 6.14 5.472 +0.668 (12%)
FOX Fox Corp Cl B 38.575 34.385 +4.19 (12%)
CART Carolina Trust Bank 13.05 11.633 +1.417 (12%)
SJT San Juan Basin Royalty Trust 2.80 2.496 +0.304 (12%)
SNCR Synchronoss Technolo 5.68 5.064 +0.616 (12%)
CARB Carbonite Inc 22.98 20.489 +2.491 (12%)
PSTI Pluristem Therapeutc 4.08 3.638 +0.442 (12%)
TRI Thomson Reuters Corp 78.96 70.414 +8.546 (12%)
AE Adams Resources & Energy 37.81 33.721 +4.089 (12%)
NSEC Natl Security Gp 15.34 13.682 +1.658 (12%)
ANDA Andina Acquisition Corp III 10.14 9.044 +1.096 (12%)
WIX Wix.com Ltd 140.27 125.107 +15.163 (12%)
OSB Norbord Inc 30.50 27.204 +3.296 (12%)
GOOG Alphabet Cl C 1,480.39 1,320.452 +159.938 (12%)
MTD Mettler-Toledo International 831.31 741.501 +89.809 (12%)
INDL India Bull 3X Direxion 74.15 66.143 +8.007 (12%)
FOXA Fox Corp Cl A 39.34 35.093 +4.247 (12%)
B Barnes Group 66.79 59.588 +7.202 (12%)
MNST Monster Beverage Cp 67.31 60.049 +7.261 (12%)
GOOGL Alphabet Cl A 1,479.52 1,319.975 +159.545 (12%)
PEGA Pegasystems Inc 86.44 77.125 +9.315 (12%)
DHR Danaher Corp 163.06 145.517 +17.543 (12%)
MLCO Melco Resorts & Entertainment 25.02 22.328 +2.692 (12%)
GS Goldman Sachs Group 249.46 222.635 +26.825 (12%)
RCL Royal Caribbean Cruises Ltd 135.05 120.534 +14.516 (12%)
RL Ralph Lauren Corp 122.10 108.984 +13.116 (12%)
STAR Istar Financial Inc 14.83 13.237 +1.593 (12%)
ONVO Organovo Holdings 0.458 0.409 +0.049 (12%)
LNN Lindsay Corp 104.66 93.471 +11.189 (12%)
AZUL Azul S.A. ADR 44.02 39.322 +4.698 (12%)
DSWL Deswell Inds Inc 2.959 2.644 +0.315 (12%)
A Agilent Technologies 90.12 80.539 +9.581 (12%)
ARCT Arcturus Therapeutics Ltd 11.87 10.61 +1.26 (12%)
NVTA Invitae Corp 19.63 17.546 +2.084 (12%)
PENN Penn Natl Gaming Inc 26.00 23.241 +2.759 (12%)
DLHC Dlh Holdings Corp 4.73 4.228 +0.502 (12%)
INUV Inuvo Inc 0.321 0.287 +0.034 (12%)
POWI Power Integratn 105.38 94.212 +11.168 (12%)
QTWO Q2 Holdings Inc 87.70 78.418 +9.282 (12%)
LB L Brands Inc 20.16 18.028 +2.132 (12%)
XSD S&P Semiconductor SPDR 111.29 99.518 +11.772 (12%)
FOR Forestar Group Inc 22.19 19.845 +2.345 (12%)
PTI Proteostasis Ther 1.96 1.753 +0.207 (12%)
CHIM G-X China Materials ETF 17.35 15.522 +1.828 (12%)
CFX Colfax Corp 38.07 34.061 +4.009 (12%)
FCX Freeport-Mcmoran Inc 12.87 11.515 +1.355 (12%)
DVN Devon Energy Corp 25.85 23.129 +2.721 (12%)
EXTR Extreme Networks 7.92 7.087 +0.833 (12%)
SSP E.W. Scripps Company 16.38 14.658 +1.722 (12%)
V Visa Inc 204.70 183.214 +21.486 (12%)
FCAP First Capital Inc 72.50 64.892 +7.608 (12%)
NKTR Nektar Therapeutics 22.48 20.124 +2.356 (12%)
VRTS Virtus Inv Partners 128.33 114.876 +13.454 (12%)
AB Alliancebernstein Holding LP 33.11 29.642 +3.468 (12%)
CEO Cnooc Ltd 175.60 157.221 +18.379 (12%)
GTES Gates Industrial Corp Plc 13.24 11.854 +1.386 (12%)
ANDE Andersons Inc 25.09 22.465 +2.625 (12%)
ATEC Alphatec Holdings 7.43 6.655 +0.775 (12%)
CREE Cree Inc 52.36 46.896 +5.464 (12%)
SIMO Silicon Motion Techn 50.10 44.877 +5.223 (12%)
VRSN Verisign Inc 214.00 191.693 +22.307 (12%)
CNXM CNX Midstream Partners LP 16.52 14.798 +1.722 (12%)
CRAI Cra International 56.14 50.289 +5.851 (12%)
PSI Dynamic Semiconductors Invesco ETF 71.061 63.657 +7.404 (12%)
FB Facebook Inc 222.14 199.003 +23.137 (12%)
AMEH Apollo Medical Holdings Inc 18.80 16.846 +1.954 (12%)
CALX Calix Inc 8.58 7.689 +0.891 (12%)
QES Quintana Energy Services Inc 2.60 2.33 +0.27 (12%)
CEPU Central Puerto S.A. ADR 4.21 3.773 +0.437 (12%)
ANSS Ansys Inc 270.28 242.259 +28.021 (12%)
CI Cigna Corp 212.52 190.493 +22.027 (12%)
ASG Liberty All-Star Growth Fund 6.94 6.221 +0.719 (12%)
ICLN Global Clean Energy Ishares ETF 12.49 11.199 +1.291 (12%)
MSCI MSCI Inc 279.07 250.224 +28.846 (12%)
SPGI S&P Global Inc 296.79 266.133 +30.657 (12%)
ECHO Echo Global Logistic 23.28 20.877 +2.403 (12%)
SAFE Safehold Inc 42.01 37.677 +4.333 (12%)
AMTD TD Ameritrade HD 50.53 45.321 +5.209 (11%)
MLAB Mesa Labs Inc 265.55 238.201 +27.349 (11%)
SYPR Sypris Solutions 1.00 0.897 +0.103 (11%)
EL Estee Lauder Companies 219.88 197.246 +22.634 (11%)
CABO Cable One Inc 1,630.63 1,462.772 +167.858 (11%)
ATNX Athenex Inc 15.27 13.698 +1.572 (11%)
OCC Optical Cable Corp 3.57 3.203 +0.367 (11%)
WTI W&T Offshore 5.17 4.639 +0.531 (11%)
FNI Chindia ETF FT 42.452 38.091 +4.361 (11%)
FOLD Amicus Therapeutics 10.41 9.341 +1.069 (11%)
ICLR Icon Plc 175.78 157.731 +18.049 (11%)
RYAAY Ryanair Hlds Plc 92.74 83.227 +9.513 (11%)
MDB Mongodb Inc Cl A 149.39 134.07 +15.32 (11%)
BPMP BP Midstream Partners LP 16.87 15.139 +1.731 (11%)
AKTS Akoustis Technologies Inc 8.87 7.961 +0.909 (11%)
FN Fabrinet 66.66 59.831 +6.829 (11%)
APEI American Public Eduducation 27.94 25.081 +2.859 (11%)
TUR Turkey Ishares MSCI ETF 29.21 26.222 +2.988 (11%)
CHKR Chesapeake Granite Wash Trust 0.616 0.553 +0.063 (11%)
ARD Ardagh Group S.A. 21.07 18.915 +2.155 (11%)
EA Electronic Arts Inc 112.93 101.405 +11.525 (11%)
FORTY Formula Sys [1985] 75.81 68.079 +7.731 (11%)
WSC Willscot Corp 19.14 17.191 +1.949 (11%)
HELE Helen of Troy Ltd 183.45 164.77 +18.68 (11%)
NAII Natural Alternativ 9.25 8.308 +0.942 (11%)
ZIXI Zix Corp 7.805 7.01 +0.795 (11%)
EMKR Emcore Corp 3.43 3.081 +0.349 (11%)
SPXC SPX Corp 52.68 47.32 +5.36 (11%)
ARDX Ardelyx Inc 7.14 6.414 +0.726 (11%)
JHX James Hardie Industries Se 21.19 19.037 +2.153 (11%)
WING Wingstop Inc 93.32 83.84 +9.48 (11%)
TX Ternium S.A. 23.27 20.91 +2.36 (11%)
UBR Ultra MSCI Brazil Proshares 87.767 78.87 +8.897 (11%)
CCC Clarivate Analytics Plc 18.90 16.985 +1.915 (11%)
UGE Ultra Consumer Goods Proshares 55.941 50.275 +5.666 (11%)
WTR Aqua America 50.57 45.451 +5.119 (11%)
AGX Argan Inc 43.37 38.984 +4.386 (11%)
NFLX Netflix Inc 339.67 305.319 +34.351 (11%)
CTRN Citi Trends Inc 22.43 20.164 +2.266 (11%)
UBCP United Bncp Inc 14.35 12.902 +1.448 (11%)
FARO Faro Tech Inc 55.40 49.824 +5.576 (11%)
EVBG Everbridge Inc 88.20 79.324 +8.876 (11%)
GSIT Gsi Technology Inc 8.32 7.484 +0.836 (11%)
LITE Lumentum Hld 76.96 69.23 +7.73 (11%)
BECN Beacon Roofing Suppl 35.755 32.164 +3.591 (11%)
ACU Acme United Corp 24.265 21.83 +2.435 (11%)
TPIC Tpi Composites Inc 20.56 18.497 +2.063 (11%)
AGEN Agenus Inc 3.94 3.545 +0.395 (11%)
FORR Forrester Resrch 43.05 38.734 +4.316 (11%)
MSFT Microsoft Corp 167.10 150.347 +16.753 (11%)
FLR Fluor Corp 20.47 18.418 +2.052 (11%)
PODD Insulet Corp 188.76 169.861 +18.899 (11%)
MPAA Motorcar Parts Amer 22.21 19.985 +2.225 (11%)
LGL LGL Group 14.484 13.035 +1.449 (11%)
IYW US Technology Ishares ETF 247.73 222.95 +24.78 (11%)
CODX Co-Diagnostics Inc 1.09 0.981 +0.109 (11%)
ATHM Autohome Inc 87.74 78.985 +8.755 (11%)
CHIQ G-X China Consumer ETF 20.06 18.06 +2.00 (11%)
ZTS Zoetis Inc Cl A 140.16 126.191 +13.969 (11%)
HASI Hannon Armstrong Sustainable IN 33.59 30.243 +3.347 (11%)
EBMT Eagle Bancorp [Mt] 22.50 20.259 +2.241 (11%)
NVMI Nova Measuring Instr 39.88 35.911 +3.969 (11%)
ERII Energy Recovery Inc 10.39 9.357 +1.033 (11%)
MASI Masimo Corp 169.74 152.879 +16.861 (11%)
COT Cott Corp 14.72 13.258 +1.462 (11%)
DIT Amcon Distributing Company 76.94 69.303 +7.637 (11%)
CGNX Cognex Cp 58.64 52.819 +5.821 (11%)
AES The Aes Corp 20.50 18.467 +2.033 (11%)
AGYS Agilysys Inc 28.18 25.388 +2.792 (11%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.964 +0.106 (11%)
BICK BICK Index Fund FT 30.45 27.434 +3.016 (11%)
LYTS L S I Industries 6.29 5.667 +0.623 (11%)
MBT Mobile Telesystems 10.50 9.46 +1.04 (11%)
PBH Prestige Brand Holdings 42.20 38.022 +4.178 (11%)
OXBR Oxbridge Ord Shrs 0.99 0.892 +0.098 (11%)
TNC Tennant Company 84.58 76.212 +8.368 (11%)
PTF DWA Technology Momentum Invesco ETF 82.84 74.648 +8.192 (11%)
CKPT Checkpoint Therapeutics Inc 1.81 1.631 +0.179 (11%)
AMN Amn Healthcare Services Inc 66.85 60.247 +6.603 (11%)
MSA Msa Safety Inc 137.00 123.468 +13.532 (11%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.678 +1.607 (11%)
COMM Commscope Holding Company 14.78 13.322 +1.458 (11%)
FELE Franklin Electric Company 60.41 54.459 +5.951 (11%)
UWM Ultra Russell 2000 Proshares 79.97 72.09 +7.88 (11%)
CPRT Copart Inc 97.12 87.561 +9.559 (11%)
MPWR Monolithic Power Sys 181.61 163.729 +17.881 (11%)
NOVT Novanta Inc 97.64 88.027 +9.613 (11%)
NPTN Neophotonics Corp 8.70 7.845 +0.855 (11%)
DSGX Descartes Sys Group 46.21 41.672 +4.538 (11%)
HLT Hilton Inc 113.92 102.729 +11.191 (11%)
GDEN Golden Entmt 18.92 17.062 +1.858 (11%)
ORN Orion Group Holdings Inc 5.67 5.114 +0.556 (11%)
SAR Saratoga Investment Corp 28.14 25.381 +2.759 (11%)
EDU New Oriental Education & Technology Group 135.75 122.457 +13.293 (11%)
AGRO Adecoagro S.A. 7.80 7.037 +0.763 (11%)
TKR Timken Company 58.22 52.525 +5.695 (11%)
HUM Humana Inc 366.55 330.743 +35.807 (11%)
XLK S&P 500 Info Tech Sector SPDR 97.12 87.638 +9.482 (11%)
WEX Wex Inc 225.89 203.859 +22.031 (11%)
CHE Chemed Inc 473.83 427.588 +46.242 (11%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.207 +0.993 (11%)
VALE Vale S.A. 13.63 12.302 +1.328 (11%)
AMBA Ambarella Inc 62.69 56.585 +6.105 (11%)
TCX Tucows Inc Cl A 64.88 58.564 +6.316 (11%)
LAWS Lawson Products IN 54.70 49.382 +5.318 (11%)
VGT Information Technology ETF Vanguard 259.63 234.379 +25.251 (11%)
SAVE Spirit Airlines Inc 42.93 38.756 +4.174 (11%)
RH Restoration Hardware Holdings 222.39 200.794 +21.596 (11%)
AIMC Altra Indtl Mtn 36.65 33.093 +3.557 (11%)
UEPS Net 1 Ueps Techs Inc 3.75 3.386 +0.364 (11%)
NTGN Neon Therapeutics Inc 1.69 1.526 +0.164 (11%)
LPLA Lpl Financial Hld 98.14 88.619 +9.521 (11%)
ODFL Old Dominion Freig 208.44 188.231 +20.209 (11%)
MRVL Marvell Tech Group 28.49 25.73 +2.76 (11%)
PSXP Phillips 66 Partners LP 63.96 57.765 +6.195 (11%)
CNSL Consolidated Communications Holdings Inc 4.25 3.839 +0.411 (11%)
ASPU Aspen Group Inc 7.65 6.91 +0.74 (11%)
PTVCA Protective Insurance Corp Cl A 15.71 14.192 +1.518 (11%)
XNTK SPDR Series Trust 86.77 78.40 +8.37 (11%)
KSU Kansas City Southern 166.52 150.463 +16.057 (11%)
EVGN Evogene Ltd Ord 1.69 1.527 +0.163 (11%)
REGN Regeneron Pharmaceuticals 385.94 348.752 +37.188 (11%)
MXF Mexico Fund 15.06 13.609 +1.451 (11%)
PFGC Performance Food Group Company 51.81 46.817 +4.993 (11%)
THRM Gentherm Inc 48.155 43.523 +4.632 (11%)
CLPR Clipper Realty Inc 10.74 9.707 +1.033 (11%)
FLL Full House Rsts 3.34 3.019 +0.321 (11%)
CNQ Canadian Natural Resources 31.71 28.662 +3.048 (11%)
INTT Intest Corp 6.00 5.424 +0.576 (11%)
PKI Perkinelmer 101.32 91.597 +9.723 (11%)
FLXS Flexsteel Inds 20.17 18.237 +1.933 (11%)
ICPT Intercept Pharmaceuticals 106.11 95.94 +10.17 (11%)
WNS Wns Ltd 70.23 63.504 +6.726 (11%)
IRBT Irobot Corp 54.82 49.578 +5.242 (11%)
FLWS 1-800-Flowers.com 15.07 13.631 +1.439 (11%)
CPL Cpfl Energia S.A. 17.81 16.11 +1.70 (11%)
PPLT Physical Platinum 96.29 87.108 +9.182 (11%)
IGV North American Tech-Software Ishares ETF 250.21 226.382 +23.828 (11%)
CWST Casella Waste Sys 49.55 44.838 +4.712 (11%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.169 +0.964 (11%)
MGM MGM Resorts International 34.54 31.256 +3.284 (11%)
DDM Ultra Dow 30 Proshares 58.79 53.197 +5.593 (11%)
CNXN PC Connection Inc 53.15 48.095 +5.055 (11%)
BERY Berry Global Group 48.75 44.123 +4.627 (10%)
JEF Jefferies Financial Group Inc 22.41 20.285 +2.125 (10%)
SMH Semiconductor Vaneck ETF 146.06 132.21 +13.85 (10%)
YY YY Inc 66.09 59.82 +6.27 (10%)
BY Byline Bancorp Inc 20.55 18.60 +1.95 (10%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.165 +2.635 (10%)
NCLH Norwegian Cruise Ord 59.65 54.013 +5.637 (10%)
MCHP Microchip Technology 109.41 99.101 +10.309 (10%)
ULTA Ulta Beauty Inc 272.89 247.199 +25.691 (10%)
SSRM Silver Standard Resources Inc 17.71 16.043 +1.667 (10%)
PACQU Pure Acquisition Corp Unit 10.538 9.547 +0.991 (10%)
ESI Element Solutions Inc 12.48 11.306 +1.174 (10%)
LEA Lear Corp 140.66 127.452 +13.208 (10%)
JOBS 51Job Inc 90.67 82.171 +8.499 (10%)
BOSC Bos Better Online 2.202 1.996 +0.206 (10%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.427 +0.973 (10%)
UUU Universal Security Instruments 0.76 0.689 +0.071 (10%)
CECO Career Education 18.39 16.672 +1.718 (10%)
AIQ Global X Future Analytics Tech ETF 18.98 17.207 +1.773 (10%)
GNCA Genocea Biosciences 2.58 2.339 +0.241 (10%)
ESTR Estre Ambiental Inc 0.322 0.292 +0.03 (10%)
DIN Dineequity Inc 87.69 79.53 +8.16 (10%)
EXPR Express Inc 4.58 4.154 +0.426 (10%)
IRMD Iradimed Cp 26.25 23.808 +2.442 (10%)
CRESY Cresud Sacif ADR 6.15 5.578 +0.572 (10%)
CTHR Charles & Colvard 1.55 1.406 +0.144 (10%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 95.466 +9.774 (10%)
SID Companhia Siderurgica Nacional 3.50 3.175 +0.325 (10%)
UNH Unitedhealth Group Inc 298.47 270.741 +27.729 (10%)
BCLI Brainstorm Cell 4.35 3.946 +0.404 (10%)
SINA Sina Corp 43.06 39.066 +3.994 (10%)
ENSG The Ensign Group IN 47.53 43.121 +4.409 (10%)
SIVB Svb Financial Group 258.40 234.468 +23.932 (10%)
EVER Everquote Inc Cl A 32.10 29.127 +2.973 (10%)
CWEN Clearway Energy Inc Cl C 21.61 19.608 +2.002 (10%)
AOSL Alpha and Omega Semi 14.18 12.868 +1.312 (10%)
IXN Global Tech Ishares ETF 221.97 201.45 +20.52 (10%)
YUMC Yum China Holdings Inc 49.85 45.241 +4.609 (10%)
LBRT Liberty Oilfield Services Inc 10.61 9.631 +0.979 (10%)
LYV Live Nation Entertainment 75.54 68.571 +6.969 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.822 +0.388 (10%)
LTRX Lantronix Inc 3.79 3.441 +0.349 (10%)
ALG Alamo Group 130.73 118.693 +12.037 (10%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.723 +0.377 (10%)
WMS Advanced Drainage Systems Inc 41.78 37.938 +3.842 (10%)
BLK Blackrock 535.24 486.057 +49.183 (10%)
PTC Ptc Inc 80.14 72.784 +7.356 (10%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 87.483 +8.833 (10%)
PLBC Plumas Bancorp 26.74 24.289 +2.451 (10%)
MCHI China Ishares MSCI ETF 67.44 61.257 +6.183 (10%)
H Hyatt Hotels Corp 88.19 80.115 +8.075 (10%)
BFRA Biofrontera Ag ADR 11.346 10.307 +1.039 (10%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 124.029 +12.491 (10%)
FBHS Fortune Brands Home & Security 69.41 63.061 +6.349 (10%)
BRKR Bruker Corp 53.625 48.725 +4.90 (10%)
LIND Lindblad Expd Hld 17.73 16.109 +1.621 (10%)
SUPV Grupo Supervielle S.A. 3.36 3.053 +0.307 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.147 +7.253 (10%)
AMWD Amer Woodmark Cp 112.96 102.684 +10.276 (10%)
DKS Dick's Sporting Goods Inc 48.24 43.849 +4.391 (10%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 50.914 +5.096 (10%)
IRDM Iridium Comm Inc 26.95 24.501 +2.449 (10%)
POL Polyone Corp 36.61 33.283 +3.327 (10%)
LULU Lululemon Athletica 241.25 219.333 +21.917 (10%)
CHDN Churchill Downs IN 145.13 131.956 +13.174 (10%)
NIHD NII Holdings 2.17 1.973 +0.197 (10%)
SSNC SS&C Technologies 63.47 57.713 +5.757 (10%)
SKY Skyline Corp 34.89 31.723 +3.167 (10%)
UXI Ultra Industrials Proshares 93.00 84.564 +8.436 (10%)
SDI Standard Diversified Opportunities Inc 14.27 12.975 +1.295 (10%)
ADMP Adamis Pharmaceuticl 0.783 0.712 +0.071 (10%)
WLDN Willdan Group Inc 34.98 31.812 +3.168 (10%)
FRO Frontline Ltd 12.38 11.259 +1.121 (10%)
KBSF Kbs Fashion Gp Ltd 2.34 2.128 +0.212 (10%)
SOXX PHLX Semiconductor Ishares ETF 260.12 236.589 +23.531 (10%)
CGA China Green Agriculture 3.78 3.438 +0.342 (10%)
JBL Jabil Circuit 43.22 39.307 +3.913 (10%)
COHR Coherent Inc 173.70 158.012 +15.688 (10%)
WAL Western Alliance Bancorp 58.03 52.786 +5.244 (10%)
KPTI Karyopharm Therapeut 17.04 15.502 +1.538 (10%)
IGM North American Tech Ishares ETF 256.54 233.427 +23.113 (10%)
OMCL Omnicell Inc 85.93 78.202 +7.728 (10%)
TGA Transglobe Energy Cp 1.39 1.265 +0.125 (10%)
FTAI Fortress Transportation & Infra 19.38 17.639 +1.741 (10%)
ZTO Zto Express [Cayman] Inc 24.18 22.007 +2.173 (10%)
SAA Ultra Smallcap 600 Proshares 113.23 103.081 +10.149 (10%)
SUP Superior Industries International 3.45 3.141 +0.309 (10%)
TDY Teledyne Technologies Inc 376.88 343.134 +33.746 (10%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.56 +0.055 (10%)
PAAS Pan Amer Silver Corp 21.335 19.429 +1.906 (10%)
GXC S&P China SPDR 107.92 98.284 +9.636 (10%)
EQH Axa Equitable Holdings Inc 26.08 23.753 +2.327 (10%)
CRMT America's Car-Mart 109.55 99.78 +9.77 (10%)
LN Line Corp 48.68 44.343 +4.337 (10%)
KLIC Kulicke and Soffa 27.63 25.171 +2.459 (10%)
NSSC Napco Sec Tech Inc 32.43 29.543 +2.887 (10%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.479 +0.731 (10%)
SCON Superconductor Tech 0.214 0.195 +0.019 (10%)
TROW T Rowe Price Group 132.26 120.531 +11.729 (10%)
KFY Korn/Ferry International 43.38 39.535 +3.845 (10%)
WMGI Wright Med Grp NV 30.10 27.433 +2.667 (10%)
LPX Louisiana-Pacific Corp 31.88 29.055 +2.825 (10%)
APY Apergy Corp 31.02 28.273 +2.747 (10%)
OUT Outfront Media Inc 28.85 26.297 +2.553 (10%)
M Macy's Inc 17.57 16.018 +1.552 (10%)
GRPN Groupon Cl A 3.01 2.744 +0.266 (10%)
SRF The Cushing Royalty & Income Fund 6.70 6.108 +0.592 (10%)
ETSY Etsy Inc 51.44 46.897 +4.543 (10%)
CSGP Costar Group Inc 649.63 592.269 +57.361 (10%)
APVO Aptevo Therapeutics Inc 0.68 0.62 +0.06 (10%)
OTEX Open Text Cp 46.94 42.803 +4.137 (10%)
HAL Halliburton Company 23.96 21.847 +2.113 (10%)
TREX Trex Company 97.88 89.254 +8.626 (10%)
FWONK Liberty Media F1 Series K 48.05 43.82 +4.23 (10%)
LMNX Luminex Corp 23.18 21.143 +2.037 (10%)
SSTK Shutterstock Inc 45.06 41.115 +3.945 (10%)
CFBI Community First Bancshares Inc 12.01 10.958 +1.052 (10%)
NCR NCR Corp 35.60 32.484 +3.116 (10%)
TMO Thermo Fisher Scientific Inc 339.19 309.513 +29.677 (10%)
MTDR Matador Resources Company 16.93 15.449 +1.481 (10%)
TV Grupo Televisa S.A. 12.41 11.326 +1.084 (10%)
OFLX Omega Flex Inc 109.00 99.485 +9.515 (10%)
ESBK Elmira Sav Bk 16.45 15.016 +1.434 (10%)
BAM Brookfield Asset Management Inc 62.27 56.847 +5.423 (10%)
TOL Toll Brothers Inc 44.18 40.333 +3.847 (10%)
PYPL Paypal Holdings 116.04 105.935 +10.105 (10%)
CPSI Computer Programs 27.96 25.528 +2.432 (10%)
NSC Norfolk Southern Corp 209.32 191.104 +18.216 (10%)
TCP TCP Pipelines 43.89 40.07 +3.82 (10%)
FWONA Liberty Media F1 Series A 45.67 41.698 +3.972 (10%)
UPW Ultra Utilities Proshares 73.774 67.361 +6.413 (10%)
SENEB Seneca Foods Cp B 39.89 36.427 +3.463 (10%)
DB Deutsche Bank Ag 8.42 7.689 +0.731 (10%)
UYG Ultra Financials Proshares 55.73 50.897 +4.833 (10%)
AY Atlantica Yield Plc 27.80 25.387 +2.413 (10%)
MCK Mckesson Corp 156.33 142.783 +13.547 (9%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.591 +0.909 (9%)
LW Lamb Weston Holdings Inc 90.50 82.661 +7.839 (9%)
IOR Income Opportunity Realty Trust 13.02 11.894 +1.126 (9%)
RIO Rio Tinto Plc 60.67 55.43 +5.24 (9%)
TRU Transunion 92.85 84.838 +8.012 (9%)
ARGX Argenx Se Ads 154.39 141.069 +13.321 (9%)
GE General Electric Company 11.81 10.792 +1.018 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 12.972 +1.223 (9%)
BJK Gaming ETF Vaneck 43.71 39.955 +3.755 (9%)
NWSA News Cp Cl A 14.91 13.631 +1.279 (9%)
ALCO Alico Inc 37.29 34.095 +3.195 (9%)
QADA Qad Inc 53.24 48.681 +4.559 (9%)
TNDM Tandem Diabetes Care 68.59 62.722 +5.868 (9%)
LMT Lockheed Martin Corp 425.66 389.349 +36.311 (9%)
ASFI Asta Funding Inc 10.261 9.386 +0.875 (9%)
SNPS Synopsys Inc 151.86 138.907 +12.953 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 202.602 +18.879 (9%)
FENC Fennec Pharmaceuticals Inc 6.18 5.653 +0.527 (9%)
CENT Central Garden 32.87 30.071 +2.799 (9%)
ITRI Itron Inc 87.84 80.362 +7.478 (9%)
BHE Benchmark Electronics 36.84 33.705 +3.135 (9%)
HP Helmerich & Payne 45.13 41.295 +3.835 (9%)
ENTR Entrepreneur 30 Fund 19.705 18.032 +1.673 (9%)
TRMB Trimble Navigation 44.14 40.393 +3.747 (9%)
SPB Spectrum Brands Holdings Inc 63.80 58.388 +5.412 (9%)
HUBG Hub Group Inc A 55.03 50.364 +4.666 (9%)
MAR Marriot Int Cl A 150.26 137.522 +12.738 (9%)
RIG Transocean Inc 5.97 5.464 +0.506 (9%)
HLI Houlihan Lokey 52.49 48.043 +4.447 (9%)
PDFS Pdf Solutions Inc 17.31 15.844 +1.466 (9%)
PRLB Proto Labs Inc 109.00 99.772 +9.228 (9%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.284 +1.136 (9%)
CNET Chinanet Online Hld 1.384 1.267 +0.117 (9%)
TSEM Tower Semiconductor 25.21 23.08 +2.13 (9%)
QQQ Nasdaq QQQ Invesco ETF 223.38 204.527 +18.853 (9%)
EFX Equifax Inc 153.03 140.109 +12.921 (9%)
TPR Tapestry Inc 28.89 26.45 +2.44 (9%)
NEM Newmont Mining Corp 43.48 39.815 +3.665 (9%)
RXN Rexnord Corp 33.52 30.692 +2.828 (9%)
WSTG Wayside Technology 16.25 14.881 +1.369 (9%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.293 +0.947 (9%)
ARR Armour Residential R 19.00 17.402 +1.598 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 140.788 +12.902 (9%)
VAL Valaris Plc 5.68 5.204 +0.476 (9%)
IHF US Healthcare Providers Ishares ETF 206.03 188.775 +17.255 (9%)
LBJ Latin America Bull 3X Direxion 22.11 20.259 +1.851 (9%)
SCIF India Smallcap ETF Vaneck 35.77 32.775 +2.995 (9%)
CP Canadian Pacific Railway 262.70 240.716 +21.984 (9%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 41.645 +3.795 (9%)
NKE Nike Inc 104.53 95.814 +8.716 (9%)
PATK Patrick Inds Inc 54.68 50.123 +4.557 (9%)
IHE US Pharmaceuticals Ishares ETF 164.59 150.873 +13.717 (9%)
WRK Westrock Company 43.68 40.042 +3.638 (9%)
INFO IHS Markit Ltd 79.27 72.668 +6.602 (9%)
IQV Iqvia Holdings Inc 161.51 148.049 +13.461 (9%)
RGR Sturm Ruger & Company 50.48 46.278 +4.202 (9%)
TFX Teleflex Inc 383.73 351.785 +31.945 (9%)
NWS News Cp Cl B 15.23 13.964 +1.266 (9%)
DAL Delta Air Lines Inc 62.03 56.87 +5.16 (9%)
JAG Jagged Peak Energy Inc 8.23 7.547 +0.683 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.559 +0.141 (9%)
UMPQ Umpqua Holdings Corp 18.41 16.884 +1.526 (9%)
WINA Winmark Corp 200.58 183.976 +16.604 (9%)
GLPI Gaming & Leisure 45.55 41.777 +3.773 (9%)
JRVR James River Gp HD 42.17 38.676 +3.494 (9%)
GRAM Grana Y Montero S.A.A. 2.49 2.284 +0.206 (9%)
NATI Natl Instruments Cor 46.075 42.265 +3.81 (9%)
TRIB Trinity Bio ADR 1.04 0.954 +0.086 (9%)
DX Dynex Capital 17.99 16.503 +1.487 (9%)
RJF Raymond James Financial 96.27 88.311 +7.959 (9%)
FCBP First Choice Bancorp 25.88 23.74 +2.14 (9%)
WCG Wellcare Group 337.10 309.265 +27.835 (9%)
BLDR Builders Firstsource 26.82 24.609 +2.211 (9%)
EZPW Ezcorp Inc 6.35 5.827 +0.523 (9%)
SAIC Science Applications International 92.58 84.952 +7.628 (9%)
PNR Pentair Ltd 47.29 43.402 +3.888 (9%)
ATVI Activision Blizzard 61.24 56.212 +5.028 (9%)
BHP Bhp Billiton Ltd 56.48 51.847 +4.633 (9%)
IWY Russell Top 200 Growth Ishares ETF 101.43 93.109 +8.321 (9%)
AMAT Applied Materials 62.85 57.698 +5.152 (9%)
RFP Resolute Forest Products Inc 4.49 4.122 +0.368 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.318 +0.832 (9%)
OLED Universal Display 212.85 195.40 +17.45 (9%)
G Genpact Ltd 44.32 40.692 +3.628 (9%)
SWK Stanley Black & Decker Inc 172.53 158.42 +14.11 (9%)
CENTA Central Garden & Pet 30.88 28.356 +2.524 (9%)
LND Brasilagro ADR 4.69 4.307 +0.383 (9%)
AIA Asia 50 Ishares ETF 69.10 63.463 +5.637 (9%)
CSWI Csw Industrials Inc 80.00 73.477 +6.523 (9%)
FMAO Farmers & Merch Banc 29.50 27.093 +2.407 (9%)
BWXT Bwx Technologies Inc 66.17 60.781 +5.389 (9%)
ADTN Adtran Inc 10.30 9.462 +0.838 (9%)
AAWW Atlas Air Ww 27.85 25.584 +2.266 (9%)
MVV Ultra Midcap 400 Proshares 46.577 42.787 +3.79 (9%)
MSG The Madison Square Garden Comp 305.05 280.237 +24.813 (9%)
MOS Mosaic Company 21.87 20.092 +1.778 (9%)
SBNY Signature Bank 139.17 127.861 +11.309 (9%)
RMD Resmed Inc 160.57 147.522 +13.048 (9%)
AMBC Ambac Financial Group 22.65 20.811 +1.839 (9%)
CHCI Comstock Hlds Cos 2.23 2.049 +0.181 (9%)
GGG Graco Inc 53.20 48.882 +4.318 (9%)
CARS Cars.com Inc 12.96 11.908 +1.052 (9%)
TAC Transalta Corp 7.13 6.552 +0.578 (9%)
VOYA VOYA Financial Inc 62.71 57.627 +5.083 (9%)
NVO Novo Nordisk A/S 61.31 56.348 +4.962 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.275 +1.255 (9%)
FPL First Trust New Opportunities M 9.58 8.806 +0.774 (9%)
CLAR Clarus Corp 13.735 12.625 +1.11 (9%)
HBIO Harvard Bioscience 3.16 2.905 +0.255 (9%)
TIF Tiffany & Company 134.25 123.412 +10.838 (9%)
GORO Gold Resource Corp 5.00 4.597 +0.403 (9%)
AADR Advisorshares Dorsey Wright ADR 55.963 51.452 +4.511 (9%)
CSOD Cornerstone Ondemand 63.84 58.696 +5.144 (9%)
DOV Dover Corp 119.53 109.903 +9.627 (9%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.884 +0.866 (9%)
KNSL Kinsale Capital Group Inc 109.23 100.431 +8.799 (9%)
ICUI I C U Medical Inc 191.54 176.126 +15.414 (9%)
PFBC Preferred Bank LA 60.80 55.906 +4.894 (9%)
COPX G-X Copper Miners ETF 20.36 18.722 +1.638 (9%)
SITE Siteone Landscape Supply 94.67 87.056 +7.614 (9%)
NVEC Nve Corp 72.06 66.269 +5.791 (9%)
VUG Growth ETF Vanguard 191.91 176.478 +15.432 (9%)
PBS Dynamic Media Invesco ETF 35.745 32.876 +2.869 (9%)
LPT Liberty Property Trust 63.55 58.451 +5.099 (9%)
IRWD Ironwood Pharmaceuti 12.60 11.591 +1.009 (9%)
SBUX Starbucks Corp 93.62 86.122 +7.498 (9%)
RYI Ryerson Holding Corp 11.22 10.321 +0.899 (9%)
WWD Woodward Inc 125.30 115.274 +10.026 (9%)
MPW Medical Properties Trust 22.29 20.506 +1.784 (9%)
PAHC Phibro Anl Htlh A 25.795 23.734 +2.061 (9%)
RFIL RF Industries Ltd 6.75 6.212 +0.538 (9%)
GEF Greif Bros. Corp 45.91 42.258 +3.652 (9%)
SRRK Scholar Rock Holding Corp 10.89 10.024 +0.866 (9%)
IOSP Innospec Inc 106.08 97.656 +8.424 (9%)
EQM Eqm Midstream Partners LP 30.17 27.774 +2.396 (9%)
JAZZ Jazz Pharma Plc 151.05 139.064 +11.986 (9%)
MFD Macquarie/First Trust Global 11.21 10.32 +0.89 (9%)
ATKR Atkore International Group 41.58 38.282 +3.298 (9%)
PXD Pioneer Natural Resources Company 148.79 136.991 +11.799 (9%)
SHLX Shell Midstream Partners LP 22.23 20.468 +1.762 (9%)
CIEN Ciena Corp 42.23 38.885 +3.345 (9%)
UPV Ultra FTSE Europe Proshares 56.205 51.755 +4.45 (9%)
ET Energy Transfer LP 13.56 12.487 +1.073 (9%)
FXL Technology Alphadex First Trust 75.95 69.95 +6.00 (9%)
SSYS Stratasys Ltd 21.77 20.052 +1.718 (9%)
DDF Delaware Dividend & Income 15.935 14.679 +1.256 (9%)
IHD VOYA Emerging Markets High Dividend 8.27 7.618 +0.652 (9%)
LAUR Laureate Education Inc 18.20 16.765 +1.435 (9%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.927 +1.018 (9%)
NGD New Gold Inc 0.98 0.903 +0.077 (9%)
MXE Mexico Equity and 12.15 11.195 +0.955 (9%)
ROP Roper Industries 379.74 349.96 +29.78 (9%)
PPH Pharmaceutical Vaneck ETF 66.67 61.442 +5.228 (9%)
SCHG Schwab US Largecap Growth ETF 97.49 89.851 +7.639 (8%)
IWF Russell 1000 Growth Ishares ETF 184.57 170.131 +14.439 (8%)
LAMR Lamar Advertis A 92.08 84.881 +7.199 (8%)
AKS AK Steel Holding Corp 3.12 2.876 +0.244 (8%)
BRO Brown & Brown 41.41 38.175 +3.235 (8%)
CTG Computer Task Gp Inc 5.89 5.43 +0.46 (8%)
CTMX Cytomx Thera 7.46 6.878 +0.582 (8%)
PDLI Pdl Biopharma Inc 3.26 3.006 +0.254 (8%)
RETL Retail Bull 3X Direxion 27.90 25.726 +2.174 (8%)
NGL Ngl Energy Partners LP 11.97 11.037 +0.933 (8%)
AMP Ameriprise Financial Services 172.43 159.023 +13.407 (8%)
ALLE Allegion Plc 128.05 118.12 +9.93 (8%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.463 +1.047 (8%)
IBP Installed Building Products 74.73 68.942 +5.788 (8%)
EXPO Exponent Inc 72.07 66.489 +5.581 (8%)
AXP American Express Company 131.52 121.343 +10.177 (8%)
TER Teradyne Inc 70.29 64.848 +5.442 (8%)
FDN DJ Internet Index First Trust 148.37 136.886 +11.484 (8%)
NSIT Insight Enterpr 70.51 65.056 +5.454 (8%)
LBRDA Liberty Broadbd A 128.64 118.689 +9.951 (8%)
FIT Fitbit Inc 6.68 6.164 +0.516 (8%)
BPOP Popular Inc 61.39 56.653 +4.737 (8%)
PHG Koninklijke Philips Electronics 50.08 46.222 +3.858 (8%)
LBRDK Liberty Broadbd C 129.47 119.487 +9.983 (8%)
YORW York Water Company 47.89 44.203 +3.687 (8%)
NBL Noble Energy Inc 23.43 21.627 +1.803 (8%)
WSM Williams-Sonoma 76.59 70.695 +5.895 (8%)
MERC Mercer Intl Inc 13.25 12.231 +1.019 (8%)
PJT Pjt Partners Inc Cl A 46.22 42.667 +3.553 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.96 +0.08 (8%)
FIS Fidelity National Information Services 147.09 135.795 +11.295 (8%)
JNJ Johnson & Johnson 149.17 137.715 +11.455 (8%)
JOE St. Joe Company 20.42 18.852 +1.568 (8%)
XBI S&P Biotech SPDR 96.27 88.887 +7.383 (8%)
AKAM Akamai Technologies 95.31 88.003 +7.307 (8%)
AWRE Aware Inc 3.45 3.186 +0.264 (8%)
INFY Infosys Ltd 10.88 10.048 +0.832 (8%)
TYL Tyler Technologies 309.03 285.403 +23.627 (8%)
ARA American Renal Associates 9.66 8.921 +0.739 (8%)
BBL Bhp Billiton Plc 48.42 44.723 +3.697 (8%)
SGH Smart Global Holdings Inc 34.83 32.169 +2.661 (8%)
WYND Wyndham Destinations Inc 52.82 48.789 +4.031 (8%)
IPG Interpublic Group of Companies 24.15 22.309 +1.841 (8%)
CTS Cts Corp 31.36 28.972 +2.388 (8%)
ECOM Channeladvisor Corp 10.00 9.239 +0.761 (8%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 54.388 +4.472 (8%)
CMG Chipotle Mexican Grill 878.15 811.444 +66.706 (8%)
HCC Warrior Met Coal Inc 22.51 20.801 +1.709 (8%)
CANE Teucrium Sugar 7.37 6.81 +0.56 (8%)
CMRX Chimerix Inc 2.04 1.885 +0.155 (8%)
CDNS Cadence Design Sys 73.73 68.133 +5.597 (8%)
HZO Marinemax Inc 17.85 16.495 +1.355 (8%)
DNL Global Ex-US Growth Wisdomtree 68.06 62.904 +5.156 (8%)
K Kellogg Company 70.88 65.515 +5.365 (8%)
MFC Manulife Financial Corp 21.13 19.53 +1.60 (8%)
ESTE Earthstone Energy 5.46 5.047 +0.413 (8%)
SMTC Semtech Corp 54.97 50.815 +4.155 (8%)
BKF BRIC Ishares MSCI ETF 47.07 43.509 +3.561 (8%)
TBK Triumph Bancorp 38.29 35.394 +2.896 (8%)
XLNX Xilinx Inc 102.89 95.123 +7.767 (8%)
KYN Kayne Anderson MLP Investment Company 14.60 13.497 +1.103 (8%)
FORD Forward Inds Inc 1.113 1.029 +0.084 (8%)
GNTX Gentex Corp 30.98 28.645 +2.335 (8%)
MGIC Magic Software Entpr 10.51 9.718 +0.792 (8%)
SMG Scotts Miracle-Gro Company 111.65 103.24 +8.41 (8%)
WDAY Workday Inc 181.06 167.414 +13.646 (8%)
LMST Limestone Bancorp Inc 17.20 15.904 +1.296 (8%)
BZM Blackrock Maryland Muni Trust 16.03 14.824 +1.206 (8%)
ASML Asml Hld NY Reg 300.04 277.467 +22.573 (8%)
WSTL Westell Technologies 1.17 1.082 +0.088 (8%)
SNN Smith & Nephew Snats 49.29 45.582 +3.708 (8%)
USNA Usana Health Sciences Inc 81.32 75.208 +6.112 (8%)
HY Hyster-Yale Materials Handling 61.50 56.877 +4.623 (8%)
EML Eastern Company 31.00 28.672 +2.328 (8%)
DVAX Dynavax Technologies 6.03 5.577 +0.453 (8%)
LDL Lydall Inc 22.34 20.665 +1.675 (8%)
SF Stifel Financial Corp 64.97 60.094 +4.876 (8%)
TECD Tech Data Cp 144.26 133.447 +10.813 (8%)
SILC Silicom Ltd 35.60 32.936 +2.664 (8%)
TEAM Atlassian Cls A Ord 132.85 122.918 +9.932 (8%)
RELX Relx Plc 26.20 24.251 +1.949 (8%)
TCF TCF Financial Corp 46.07 42.64 +3.43 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.46 +5.495 (8%)
SEAC Sea Change Intl IN 3.81 3.527 +0.283 (8%)
WHD Cactus Inc Cl A 33.59 31.096 +2.494 (8%)
CERN Cerner Corp 75.86 70.232 +5.628 (8%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 7.805 +0.625 (8%)
EMO Clearbridge Energy MLP Opportu 8.91 8.249 +0.661 (8%)
CDMO Avid Bioservices Inc 6.53 6.047 +0.483 (8%)
ABB Abb Ltd 23.91 22.143 +1.767 (8%)
EIX Edison International 76.96 71.271 +5.689 (8%)
RETA Reata Pharma 211.43 195.81 +15.62 (8%)
BH Biglari Holdings Inc 112.27 103.986 +8.284 (8%)
ONEQ Nasdaq Composite ETF 365.25 338.313 +26.937 (8%)
CHN China Fund 22.58 20.915 +1.665 (8%)
TERP Terraform Power Inc 17.29 16.015 +1.275 (8%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.726 +0.774 (8%)
QDEL Quidel Cp 72.51 67.169 +5.341 (8%)
UCC Ultra Consumer Services Proshares 123.349 114.27 +9.079 (8%)
RGT Royce Global Value Trust Inc 11.88 11.005 +0.875 (8%)
GNRC Generac Holdings Inc 103.52 95.909 +7.611 (8%)
HRC Hill-Rom Holdings Inc 115.75 107.232 +8.518 (8%)
QEP Qep Resources 3.93 3.641 +0.289 (8%)
ANTM Anthem Inc 305.39 282.914 +22.476 (8%)
FBT Biotechnology Index NYSE ETF 152.05 140.877 +11.173 (8%)
IDT IDT Corp 7.57 7.016 +0.554 (8%)
VOX Telecom Services ETF Vanguard 99.11 91.864 +7.246 (8%)
BSMX Grupo Financiero Santander Mexico 7.26 6.729 +0.531 (8%)
ESXB Community Bankers 9.45 8.759 +0.691 (8%)
HCSG Healthcare Svcs Gp 27.01 25.036 +1.974 (8%)
KKR KKR & Co. LP 31.20 28.922 +2.278 (8%)
PZD Cleantech Invesco ETF 51.455 47.697 +3.758 (8%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.731 +3.209 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 93.01 +7.32 (8%)
BAK Braskem S.A. 16.47 15.27 +1.20 (8%)
SO Southern Company 67.26 62.356 +4.904 (8%)
UBS UBS Group Ag 13.14 12.183 +0.957 (8%)
MODN Model N Inc 33.78 31.317 +2.463 (8%)
LE Lands' End Inc 14.67 13.601 +1.069 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.887 +3.283 (8%)
CYAN Cyanotech Corp 2.531 2.347 +0.184 (8%)
CIL Victory Intl Vol Wtd ETF 40.23 37.31 +2.92 (8%)
MTX Minerals Technologies Inc 58.87 54.593 +4.277 (8%)
WH Wyndham Hotels & Resorts Inc 61.31 56.856 +4.454 (8%)
INGR Ingredion Inc 92.58 85.86 +6.72 (8%)
SMM Salient Midstream & MLP Fund 8.04 7.456 +0.584 (8%)
MIC Macquarie Infrastructure Company Trust 45.32 42.034 +3.286 (8%)
EGIF Eagle Growth and Income Opportunity 17.581 16.306 +1.275 (8%)
CVCO Cavco Inds Inc 213.11 197.68 +15.43 (8%)
MGLN Magellan Health 77.79 72.156 +5.634 (8%)
VRSK Verisk Analytics Inc 160.55 148.921 +11.629 (8%)
COP Conocophillips 65.07 60.36 +4.71 (8%)
EEB BRIC Invesco ETF 41.077 38.106 +2.971 (8%)
NEOG Neogen Cp 71.28 66.128 +5.152 (8%)
LFC China Life Insurance Company Ltd 14.19 13.165 +1.025 (8%)
FXH Healthcare Alphadex First Trust ETF 87.10 80.807 +6.293 (8%)
ORC Orchid Island Capital Inc 6.23 5.78 +0.45 (8%)
VBTX Veritex Holdings 28.45 26.395 +2.055 (8%)
STMP Stamps.com Inc 90.83 84.276 +6.554 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 49.908 +3.882 (8%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 71.202 +5.529 (8%)
FDP Fresh Del Monte Produce 34.89 32.374 +2.516 (8%)
LPG Dorian Lpg Ltd 14.83 13.761 +1.069 (8%)
IDXX Idexx Laboratories 285.80 265.221 +20.579 (8%)
PXQ Dynamic Networking Invesco ETF 64.05 59.44 +4.61 (8%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.38 +0.65 (8%)
RDWR Radware Ltd 25.92 24.055 +1.865 (8%)
AL Air Lease Corp Cl A 49.42 45.869 +3.551 (8%)
RSX Russia Vaneck ETF 26.57 24.661 +1.909 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 112.67 +8.724 (8%)
ADUS Addus Homecare Corp 97.40 90.409 +6.991 (8%)
NSP Insperity Inc 93.18 86.495 +6.685 (8%)
NWHM New Home Co. Llc 4.95 4.595 +0.355 (8%)
IVW S&P 500 Growth Ishares ETF 202.88 188.346 +14.534 (8%)
FNV Franco Nev Corp 105.63 98.062 +7.568 (8%)
NESR National Energy Services Reunited Corp 8.67 8.049 +0.621 (8%)
MATW Matthews Intl Corp 40.02 37.154 +2.866 (8%)
SNFCA Security Natl Finl 5.825 5.408 +0.417 (8%)
BAX Baxter International Inc 89.73 83.309 +6.421 (8%)
CW Curtiss-Wright Corp 148.67 138.028 +10.642 (8%)
CCMP Cabot Microelectron 154.70 143.635 +11.065 (8%)
MD Mednax Inc 27.69 25.71 +1.98 (8%)
LAND Gladstone Land Corp 13.43 12.47 +0.96 (8%)
HOLX Hologic Inc 54.32 50.44 +3.88 (8%)
CEM Clearbridge Energy MLP Fund Inc 11.69 10.855 +0.835 (8%)
ASA ASA Gold and Precious Metals 13.60 12.63 +0.97 (8%)
STK Columbia Seligman Premium Technology 24.82 23.05 +1.77 (8%)
GCP Gcp Applied Technologies Inc C 23.74 22.046 +1.694 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 255.861 +19.615 (8%)
RDIB Reading International Inc Cl B 26.00 24.15 +1.85 (8%)
EC Ecopetrol S.A. 20.37 18.923 +1.447 (8%)
CYOU Changyou.com Ltd 10.46 9.718 +0.742 (8%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.298 +0.252 (8%)
HIW Highwoods Properties 50.48 46.902 +3.578 (8%)
TENB Tenable Holdings Inc 26.68 24.789 +1.891 (8%)
FIF First Trust Energy Infrastruct 17.32 16.094 +1.226 (8%)
TRVN Trevena Inc 0.877 0.815 +0.062 (8%)
FTV Fortive Corp 78.78 73.21 +5.57 (8%)
VHT Healthcare ETF Vanguard 196.84 182.937 +13.903 (8%)
IUSG S&P US Growth Ishares Core ETF 70.78 65.794 +4.986 (8%)
DOX Amdocs Ltd Ord 74.37 69.135 +5.235 (8%)
WAT Waters Corp 239.60 222.748 +16.852 (8%)
PKOH Park Ohio Hld Cp 34.82 32.373 +2.447 (8%)
ZUMZ Zumiez Inc 34.53 32.11 +2.42 (8%)
GPS Gap Inc 18.53 17.231 +1.299 (8%)
TCS The Container Store Group Inc 4.55 4.231 +0.319 (8%)
POWL Powell Inds Inc 46.69 43.423 +3.267 (8%)
MTW Manitowoc Company 16.36 15.216 +1.144 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 67.00 +5.04 (8%)
BMCH Bmc Stock Holdings 30.80 28.647 +2.153 (8%)
PCF Putnam High Income Bond Fund 9.36 8.706 +0.654 (8%)
UGL Ultra Gold Proshares 51.37 47.78 +3.59 (8%)
KOS Kosmos Energy Ltd 6.57 6.111 +0.459 (8%)
LCII Lci Industries 111.00 103.244 +7.756 (8%)
FISV Fiserv Inc 120.68 112.261 +8.419 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.01 +2.25 (8%)
NEE Nextera Energy 253.40 235.711 +17.689 (8%)
INTU Intuit Inc 282.85 263.151 +19.699 (7%)
AWK American Water Works 130.44 121.346 +9.094 (7%)
GRBK Green Brick Partners 11.90 11.071 +0.829 (7%)
UPLD Upland Software Inc 40.67 37.836 +2.834 (7%)
MSBF MSB Financial 17.45 16.236 +1.214 (7%)
WCN Waste Connections Inc 98.17 91.334 +6.836 (7%)
NUVA Nuvasive Inc 78.10 72.671 +5.429 (7%)
XEC Cimarex Energy Company 51.28 47.715 +3.565 (7%)
VAC Marriot Vacations Worldwide Cor 129.25 120.269 +8.981 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 53.214 +3.97 (7%)
HSON Hudson Global 13.00 12.097 +0.903 (7%)
IYH US Healthcare Ishares ETF 221.26 205.91 +15.35 (7%)
OXSQ Oxford Square Capital Corp 5.94 5.528 +0.412 (7%)
KWR Quaker Chemical Corp 169.04 157.328 +11.712 (7%)
HCA Hca Holdings Inc 148.40 138.134 +10.266 (7%)
NGG National Grid Transco Plc 63.54 59.151 +4.389 (7%)
TSM Taiwan Semiconductor Manufacturing 58.58 54.534 +4.046 (7%)
EEFT Euronet Worldwide 164.31 152.973 +11.337 (7%)
CHII G-X China Industrials ETF 14.11 13.137 +0.973 (7%)
ALGN Align Technology 280.70 261.362 +19.338 (7%)
HEP Holly Energy Partners LP 24.41 22.728 +1.682 (7%)
MGY Magnolia Oil & Gas Corp 12.36 11.508 +0.852 (7%)
COWN Cowen Group Inc 16.42 15.29 +1.13 (7%)
CIF Colonial Intermediate High 2.95 2.747 +0.203 (7%)
JKD Mstar Large-Cap Ishares ETF 191.60 178.413 +13.187 (7%)
PZZA Papa John's Intl 65.06 60.589 +4.471 (7%)
ITT ITT Inc 73.44 68.395 +5.045 (7%)
CLI Mack-Cali Realty Corp 23.56 21.94 +1.62 (7%)
AIT Applied Industrial Technologies 67.48 62.846 +4.634 (7%)
C Citigroup Inc 81.12 75.551 +5.569 (7%)
IWO Russell 2000 Growth Ishares ETF 221.76 206.544 +15.216 (7%)
CXP Columbia Property Trust Inc 22.11 20.592 +1.518 (7%)
NYT New York Times Company 33.86 31.54 +2.32 (7%)
SQ Square 69.38 64.625 +4.755 (7%)
VEON Veon Ltd 2.67 2.487 +0.183 (7%)
TSRI T S R Inc 3.71 3.456 +0.254 (7%)
OKTA Okta Inc Cl A 125.83 117.212 +8.618 (7%)
VVI Viad Corp 70.04 65.249 +4.791 (7%)
FIW Water ETF FT 62.48 58.209 +4.271 (7%)
LMNR Limoneira Company 20.67 19.259 +1.411 (7%)
SNY Sanofi-Aventis S.A. 51.24 47.739 +3.501 (7%)
TDF Templeton Dragon Fund 20.30 18.914 +1.386 (7%)
SLAB Silicon Labs Inc 119.45 111.298 +8.152 (7%)
IRS Irsa Inversiones Y Representaciones S.A. 6.19 5.768 +0.422 (7%)
GDDY Godaddy Inc 72.06 67.143 +4.917 (7%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.622 +0.778 (7%)
HOMB Home Bancshares Inc 20.43 19.038 +1.392 (7%)
MMC Marsh & Mclennan Companies 114.15 106.402 +7.748 (7%)
IIPR Innovative Industrial Properties 82.50 76.904 +5.596 (7%)
KEX Kirby Corp 90.46 84.326 +6.134 (7%)
EGHT 8X8 Inc 20.64 19.243 +1.397 (7%)
CPLP Capital Product Part 13.08 12.195 +0.885 (7%)
CEVA Ceva Inc 29.28 27.298 +1.982 (7%)
NOC Northrop Grumman Corp 379.97 354.266 +25.704 (7%)
ERUS Russia Ishares MSCI ETF 45.27 42.204 +3.066 (7%)
EVTC Evertec Inc 34.48 32.147 +2.333 (7%)
EVA Enviva Partners LP 37.41 34.879 +2.531 (7%)
LSXMK Liberty Srs XM CS C 50.01 46.624 +3.386 (7%)
EIDX Eidos Therapeutics Inc 55.39 51.647 +3.743 (7%)
UMH Umh Properties 16.37 15.265 +1.105 (7%)
SYX Systemax Inc 25.44 23.725 +1.715 (7%)
WTTR Select Energy Services Inc 8.85 8.253 +0.597 (7%)
KNOP Knot Offshore Partners LP 20.89 19.484 +1.406 (7%)
MRUS Merus N.V. CS 16.98 15.837 +1.143 (7%)
FCCY 1st Constitution Bcp 21.87 20.40 +1.47 (7%)
ROK Rockwell Automation Inc 204.74 190.964 +13.776 (7%)
RIVE Riverview Financial Corp 12.76 11.902 +0.858 (7%)
MKSI Mks Instruments Inc 114.78 107.074 +7.706 (7%)
UFI Unifi Inc 26.34 24.572 +1.768 (7%)
CBPX Continental Building Products 36.51 34.059 +2.451 (7%)
IOTS Adesto Tech 8.54 7.967 +0.573 (7%)
AMKR Amkor Technology 13.20 12.316 +0.884 (7%)
HLIT Harmonic Inc 8.21 7.66 +0.55 (7%)
CASH Meta Financial Group 37.21 34.716 +2.494 (7%)
RTN Raytheon Company 231.34 215.837 +15.503 (7%)
CTSO Cytosorbents Cor 4.58 4.274 +0.306 (7%)
VICI Vici Properties Inc 26.27 24.515 +1.755 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.144 +5.086 (7%)
LPL Lg Display Co. Ltd 6.83 6.374 +0.456 (7%)
PLOW Douglas Dynamics 55.67 51.959 +3.711 (7%)
NOK Nokia Corp 4.14 3.864 +0.276 (7%)
SOGO Sogou Inc 5.43 5.068 +0.362 (7%)
FEN Energy Income and Growth Fund 23.12 21.581 +1.539 (7%)
HHC Howard Hughes Corp 125.04 116.722 +8.318 (7%)
AAON Aaon Inc 52.88 49.367 +3.513 (7%)
PIO Global Water Invesco ETF 31.73 29.62 +2.11 (7%)
WLH William Lyon Homes 22.06 20.594 +1.466 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.527 +1.743 (7%)
CLFD Clearfield Inc 14.14 13.203 +0.937 (7%)
IEX Idex Corp 175.85 164.205 +11.645 (7%)
WBS Webster Financial Corp 52.75 49.259 +3.491 (7%)
IXJ Global Healthcare Ishares ETF 70.73 66.048 +4.682 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 151.503 +10.747 (7%)
CRI Carter's Inc 110.81 103.506 +7.304 (7%)
MDT Medtronic Inc 119.03 111.179 +7.851 (7%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 123.325 +8.705 (7%)
LNT Alliant Energy Corp 57.16 53.398 +3.762 (7%)
AZN Astrazeneca Plc 51.33 47.948 +3.382 (7%)
CFG Citizens Financial Group Inc/Ri 40.87 38.179 +2.691 (7%)
ENIA Enersis Americas S.A. American 10.86 10.145 +0.715 (7%)
LPSN Liveperson Inc 41.30 38.588 +2.712 (7%)
QUOT Quotient Technology Inc 10.50 9.81 +0.69 (7%)
CMCM Cheetah Mobile Inc 3.87 3.616 +0.254 (7%)
IDCC Interdigital Inc 59.62 55.712 +3.908 (7%)
CHS Chico's Fas 4.17 3.897 +0.273 (7%)
SMAR Smartsheet Inc Cl A 45.26 42.295 +2.965 (7%)
SNV Synovus Financial Corp 40.00 37.383 +2.617 (7%)
PDP DWA Momentum Invesco ETF 67.26 62.861 +4.399 (7%)
GMF S&P Emerging Asia Pacific SPDR 107.27 100.262 +7.008 (7%)
EBR Centrais Electricas Brazil 9.62 8.992 +0.628 (7%)
USA Liberty All-Star Equity Fund 7.08 6.618 +0.462 (7%)
EWW Mexico Ishares MSCI ETF 48.01 44.876 +3.134 (7%)
XLG S&P 500 Top 50 Invesco ETF 241.833 226.044 +15.789 (7%)
FG Fgl Holdings 9.99 9.338 +0.652 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.311 +3.16 (7%)
EVRI Everi Holdings Inc 12.76 11.929 +0.831 (7%)
LACQ Leisure Acquisition Corp 10.42 9.741 +0.679 (7%)
CTAS Cintas Corp 284.23 265.733 +18.497 (7%)
EWH Hong Kong Ishares MSCI ETF 25.62 23.953 +1.667 (7%)
IWC Micro-Cap Ishares ETF 100.74 94.189 +6.551 (7%)
NVGS Navigator Holdings 13.06 12.21 +0.85 (7%)
MET Metlife Inc 52.61 49.191 +3.419 (7%)
GAIA Gaiam Inc 8.51 7.958 +0.552 (7%)
SCI Service Corp International 48.50 45.354 +3.146 (7%)
BGSF Bg Staffing 21.45 20.058 +1.392 (7%)
GLDD Great Lakes Drg Dock 11.63 10.876 +0.754 (7%)
VOT Midcap Growth ETF Vanguard 165.54 154.805 +10.735 (7%)
DECK Deckers Outdoor Corp 173.52 162.297 +11.223 (7%)
CZR Caesars Entertainment Corp 13.80 12.907 +0.893 (7%)
MANT Mantech Intl Cp A 81.87 76.578 +5.292 (7%)
HIFS Hingham Inst For Svg 209.11 195.62 +13.49 (7%)
ROLL RBC Bearings Incorp 174.35 163.099 +11.251 (7%)
NBLX Noble Midstream Partners LP 25.74 24.078 +1.662 (7%)
BTE Baytex Energy Corp 1.35 1.263 +0.087 (7%)
PDM Piedmont Office Realty Trust 23.27 21.771 +1.499 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.942 +4.268 (7%)
AMGN Amgen Inc 241.49 225.951 +15.539 (7%)
SPCB Supercom Ltd 0.715 0.669 +0.046 (7%)
SDRL Seadrill Ltd 1.82 1.703 +0.117 (7%)
HCKT Hackett Grp Inc 17.065 15.97 +1.095 (7%)
BDX Becton Dickinson and Company 277.08 259.301 +17.779 (7%)
WWW Wolverine World Wide 34.15 31.958 +2.192 (7%)
EFO Ultra MSCI EAFE Proshares 43.65 40.847 +2.803 (7%)
IHI US Medical Devices Ishares ETF 273.46 255.893 +17.567 (7%)
PBA Pembina Pipeline Cor 38.59 36.112 +2.478 (7%)
ETM Entercom Communications Corp 4.62 4.324 +0.296 (7%)
DGII Digi Intl Inc 17.49 16.371 +1.119 (7%)
ALC Alcon Inc 61.47 57.534 +3.936 (7%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.955 +0.955 (7%)
AYR Aircastle Ltd 32.08 30.029 +2.051 (7%)
VGR Vector Group Ltd 13.46 12.599 +0.861 (7%)
NEWR New Relic Inc 70.47 65.967 +4.503 (7%)
CTXS Citrix Systems Inc 117.22 109.733 +7.487 (7%)
PLT Plantronics 31.79 29.761 +2.029 (7%)
LEN Lennar Corp 63.09 59.07 +4.02 (7%)
WST West Pharmaceutical Services 157.59 147.543 +10.047 (7%)
NEOS Neos Therapeutics 1.60 1.498 +0.102 (7%)
BCRX Biocryst Pharma Inc 2.78 2.603 +0.177 (7%)
RHI Robert Half International Inc 63.34 59.306 +4.034 (7%)
TEL Te Connectivity Ltd 100.18 93.805 +6.375 (7%)
SKYW Skywest Inc 66.20 61.992 +4.208 (7%)
VBK Smallcap Growth ETF Vanguard 205.84 192.752 +13.088 (7%)
BPMC Blueprint Medicines Corp 81.10 75.942 +5.158 (7%)
FIXX Homology Medicines Inc 17.34 16.237 +1.103 (7%)
HRL Hormel Foods Corp 46.30 43.362 +2.938 (7%)
SLF Sun Life Financial Inc 48.63 45.541 +3.089 (7%)
VMI Valmont Industries 153.22 143.491 +9.729 (7%)
NVT Nvent Electric Plc 25.57 23.946 +1.624 (7%)
ARGO Argo Group Intl Hlds 70.11 65.666 +4.444 (7%)
MANH Manhattan Assoc 85.24 79.84 +5.40 (7%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 116.659 +7.891 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 148.85 +10.06 (7%)
OEF S&P 100 Ishares ETF 148.98 139.553 +9.427 (7%)
TRUP Trupanion Inc 32.79 30.717 +2.073 (7%)
ARWR Arrowhead Pharma 56.42 52.856 +3.564 (7%)
ENVA Enova International Inc 24.35 22.813 +1.537 (7%)
BSTC Biospecifics Tech Cp 57.12 53.519 +3.601 (7%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 114.203 +7.687 (7%)
XLV S&P 500 Healthcare Sector SPDR 104.49 97.897 +6.593 (7%)
CHTR Charter Communicatio 502.73 471.088 +31.642 (7%)
SCD Lmp Capital and Income Fund Inc 15.65 14.665 +0.985 (7%)
HMTV Hemisphere Media A 14.27 13.371 +0.899 (7%)
TPB Turning Point Brands 27.48 25.752 +1.728 (7%)
EFSC Enterprises Finl Svc 48.46 45.419 +3.041 (7%)
ALL Allstate Corp 117.55 110.181 +7.369 (7%)
MSI Motorola Solutions 176.12 165.083 +11.037 (7%)
OKE Oneok Inc 77.17 72.329 +4.841 (7%)
HMHC Houghton Mifflin Har 6.35 5.952 +0.398 (7%)
MCD McDonald's Corp 211.98 198.699 +13.281 (7%)
AQUA Evoqua Water Technologies Corp 19.48 18.26 +1.22 (7%)
ETR Entergy Corp 126.31 118.41 +7.90 (7%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 206.564 +13.775 (7%)
NTCT Netscout Systems 25.62 24.021 +1.599 (7%)
RUSHB Rush Entpr Cl B 47.47 44.504 +2.966 (7%)
FRC First Republic Bank 118.18 110.801 +7.379 (7%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 129.875 +8.645 (7%)
MHO M/I Homes 45.16 42.344 +2.816 (7%)
TTC Toro Company 83.08 77.902 +5.178 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.881 +1.855 (7%)
GTHX G1 Therapeutics Inc 25.36 23.778 +1.582 (7%)
FCN Fti Consulting 117.84 110.507 +7.333 (7%)
GWPH Gw Pharma ADR 118.97 111.565 +7.405 (7%)
FAN Global Wind Energy First Trust 14.90 13.973 +0.927 (7%)
FOCS Focus Financial Partners Inc Cl A 28.26 26.503 +1.757 (7%)
LOGI Logitech Int S.A. 46.57 43.679 +2.891 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.058 +2.852 (7%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.287 +4.445 (7%)
LTRPB Liberty Tripadv B 8.39 7.87 +0.52 (7%)
FGEN Fibrogen Inc CS 44.35 41.60 +2.75 (7%)
KMB Kimberly-Clark Corp 144.50 135.556 +8.944 (7%)
PKX Posco ADR 52.11 48.884 +3.226 (7%)
BLBD Blue Bird Corp 22.03 20.666 +1.364 (7%)
LNG Cheniere Energy 66.00 61.92 +4.08 (7%)
VET Vermilion Energy Inc 16.29 15.283 +1.007 (7%)
ALDX Aldeyra Therapeu 6.26 5.873 +0.387 (7%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.729 +0.641 (7%)
WKHS Workhorse Grp 3.29 3.087 +0.203 (7%)
JCOM J2 Global Inc 102.42 96.107 +6.313 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 73.402 +4.823 (7%)
FXI China Large-Cap Ishares ETF 45.11 42.329 +2.781 (7%)
PHO Water Resources Invesco ETF 40.00 37.534 +2.466 (7%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.358 +2.322 (7%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.308 +1.922 (7%)
ETFC E*Trade Finl Corp 46.74 43.867 +2.873 (7%)
PTEN Patterson-Uti Energy 9.95 9.338 +0.612 (7%)
ES Eversource Energy 88.73 83.272 +5.458 (7%)
SRE Sempra Energy 157.20 147.539 +9.661 (7%)
EBF Ennis Inc 21.97 20.622 +1.348 (7%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.607 +1.283 (7%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.958 +0.717 (7%)
IWL Russell Top 200 Ishares ETF 77.631 72.868 +4.763 (7%)
LADR Ladder Capital Corp 18.61 17.468 +1.142 (7%)
YELP Yelp Inc 36.51 34.272 +2.238 (7%)
BCPC Balchem Cp 108.49 101.845 +6.645 (7%)
ENB Enbridge Inc 40.52 38.04 +2.48 (7%)
CCRC China Customer Ord 10.87 10.205 +0.665 (7%)
CLGX Corelogic 45.38 42.608 +2.772 (7%)
SYKE Sykes Enterprises 36.83 34.586 +2.244 (6%)
RBC Regal-Beloit Corp 86.52 81.246 +5.274 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 187.314 +12.126 (6%)
FNHC Federated Natl Hld 16.205 15.22 +0.985 (6%)
CADE Cadence Bancorp Cl A 17.99 16.896 +1.094 (6%)
ENS Enersys Inc 75.53 70.95 +4.58 (6%)
LARK Landmark Bancorp Inc 25.17 23.646 +1.524 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.417 +0.543 (6%)
TWOU 2U Inc 22.84 21.458 +1.382 (6%)
DSE Duff & Phelps Select Energy ML 4.05 3.805 +0.245 (6%)
BOOT Boot Barn Holdings Inc 43.65 41.014 +2.636 (6%)
SWIR Sierra Wireless IN 10.30 9.678 +0.622 (6%)
IBN Icici Bank Ltd 14.86 13.962 +0.898 (6%)
PAR Par Technology Corp 30.15 28.328 +1.822 (6%)
PFE Pfizer Inc 40.51 38.062 +2.448 (6%)
IXP Global Telecom Ishares ETF 64.21 60.328 +3.882 (6%)
ASMB Assembly Biosciences 17.64 16.575 +1.065 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.092 +7.908 (6%)
SCHW The Charles Schwab Corp 48.34 45.423 +2.917 (6%)
EWY South Korea Ishares MSCI ETF 64.04 60.175 +3.865 (6%)
WK Workiva Llc 45.15 42.427 +2.723 (6%)
MSON Misonix Inc 19.53 18.353 +1.177 (6%)
VEDL Vedanta Ltd 9.02 8.477 +0.543 (6%)
NEP Nextera Energy Partners LP 55.68 52.331 +3.349 (6%)
TGC Tengasco Inc 0.582 0.547 +0.035 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.715 +0.685 (6%)
LNDC Landec Cp 11.36 10.679 +0.681 (6%)
XRAY Dentsply Sirona Inc 59.96 56.363 +3.597 (6%)
PHM Pultegroup 41.79 39.284 +2.506 (6%)
DISCK Discovery Comm Inc 30.48 28.654 +1.826 (6%)
MEOH Methanex Cp 40.43 38.009 +2.421 (6%)
AMT American Tower Corp 233.42 219.447 +13.973 (6%)
GLUU Glu Mobile Inc 6.17 5.801 +0.369 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.523 +2.577 (6%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.589 +3.981 (6%)
MC Moelis 34.99 32.897 +2.093 (6%)
BSET Bassett Furniture 16.74 15.74 +1.00 (6%)
INF Brookfield Global Listed Infra 14.63 13.757 +0.873 (6%)
AMAG Amag Pharmaceuticals 11.84 11.134 +0.706 (6%)
MTOR Meritor Inc 25.06 23.565 +1.495 (6%)
HAO China Small Cap Invesco ETF 26.598 25.012 +1.586 (6%)
IBKR Interactive Brokers 50.15 47.163 +2.987 (6%)
UFS Domtar Corp 39.87 37.496 +2.374 (6%)
UNP Union Pacific Corp 185.32 174.285 +11.035 (6%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.707 +2.323 (6%)
DEX Delaware Enhanced Global Dividend 10.75 10.111 +0.639 (6%)
INXN Interxion Holding N.V. 89.64 84.309 +5.331 (6%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.589 +4.521 (6%)
SONO Sonos Inc 15.12 14.222 +0.898 (6%)
RES RPC Inc 4.77 4.487 +0.283 (6%)
ENZL New Zealand Ishares MSCI ETF 58.45 54.981 +3.469 (6%)
GLQ Clough Global Equity Fund 12.71 11.957 +0.753 (6%)
VV Largecap ETF Vanguard 152.64 143.591 +9.049 (6%)
CSX CSX Corp 76.40 71.877 +4.523 (6%)
MUR Murphy Oil Corp 25.33 23.832 +1.498 (6%)
IWB Russell 1000 Ishares ETF 184.11 173.211 +10.899 (6%)
SXC Suncoke Energy Inc 6.02 5.664 +0.356 (6%)
ANET Arista Networks Inc 221.87 208.749 +13.121 (6%)
HSII Heidrick & Struggl 32.08 30.185 +1.895 (6%)
MAS Masco Corp 49.09 46.188 +2.902 (6%)
SFY Sofi Select 500 ETF 11.574 10.89 +0.684 (6%)
GRSHU Gores Holdings III Inc 11.45 10.773 +0.677 (6%)
MBIN Merchants Bancorp 19.13 18.00 +1.13 (6%)
AEP American Electric Power Company 98.56 92.747 +5.813 (6%)
FSS Federal Signal Corp 34.83 32.775 +2.055 (6%)
IHG Intercontinental Hotels Group 67.22 63.254 +3.966 (6%)
IOO Global 100 Ishares ETF 55.60 52.322 +3.278 (6%)
PED Pedevco Corp 1.61 1.515 +0.095 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 52.903 +3.313 (6%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.948 +2.502 (6%)
VOO S&P 500 ETF Vanguard 305.06 287.101 +17.959 (6%)
POST Post Holdings Inc 112.06 105.469 +6.591 (6%)
PLXS Plexus Cp 79.03 74.386 +4.644 (6%)
NI NiSource Inc 29.04 27.334 +1.706 (6%)
EWL Switzerland Ishares MSCI ETF 41.59 39.149 +2.441 (6%)
SCHX Schwab US Largecap ETF 79.28 74.626 +4.654 (6%)
ZNGA Zynga Inc Cl A 6.67 6.278 +0.392 (6%)
HTHT Huazhu Group Ltd 39.29 36.987 +2.303 (6%)
STND Standard Financial 30.80 28.994 +1.806 (6%)
CEA China Eastern Airlines Corp Ltd 27.48 25.868 +1.612 (6%)
ACIW Aci Worldwide Inc 37.30 35.115 +2.185 (6%)
AZZ Azz Inc 44.07 41.488 +2.582 (6%)
JLL Jones Lang Lasalle Inc 171.94 161.874 +10.066 (6%)
IWV Russell 3000 Ishares ETF 194.31 182.934 +11.376 (6%)
SPY S&P 500 SPDR 331.95 312.516 +19.434 (6%)
FPX US IPO Index First Trust 83.54 78.655 +4.885 (6%)
KCE S&P Capital Markets ETF SPDR 61.472 57.879 +3.593 (6%)
XYL Xylem Inc 83.46 78.582 +4.878 (6%)
GPP Green Plains Partners LP 14.70 13.841 +0.859 (6%)
NEW Puxin Ltd 9.87 9.293 +0.577 (6%)
MMM 3M Company 181.35 170.759 +10.591 (6%)
GIB CGI Group 86.72 81.659 +5.061 (6%)
CVS CVS Corp 76.02 71.583 +4.437 (6%)
GEL Genesis Energy LP 21.46 20.207 +1.253 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.827 +1.168 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.128 +1.558 (6%)
AVH Avianca Holdings S.A. 4.61 4.341 +0.269 (6%)
CMCSA Comcast Corp A 47.50 44.731 +2.769 (6%)
CS Credit Suisse Group 13.87 13.061 +0.809 (6%)
IVV S&P 500 Ishares Core ETF 333.50 314.063 +19.437 (6%)
EXPI Exp Realty International 10.83 10.199 +0.631 (6%)
HNGR Hanger Inc 26.25 24.721 +1.529 (6%)
ARKR Ark Restaurants Cp 22.24 20.945 +1.295 (6%)
GURE Gulf Resources Inc 0.67 0.631 +0.039 (6%)
IRL Irish Investment Fund 9.968 9.389 +0.579 (6%)
JBT John Bean Technologies Corp 115.84 109.111 +6.729 (6%)
SPWR Sunpower Corp 8.77 8.261 +0.509 (6%)
BGH Babson Capital Global Short Du 18.21 17.153 +1.057 (6%)
PRSC Providence Svc Cp 65.38 61.592 +3.788 (6%)
IYY DJ US Ishares ETF 164.66 155.123 +9.537 (6%)
VTI Total Stock Market ETF Vanguard 168.76 158.99 +9.77 (6%)
BURL Burlington Stores Inc 226.97 213.82 +13.15 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.692 +2.378 (6%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.573 +1.017 (6%)
BST Blackrock Science and Technolo 35.36 33.313 +2.047 (6%)
LSXMA Liberty Srs XM CS A 49.43 46.57 +2.86 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.763 +3.477 (6%)
SCHB Schwab US Broad Market ETF 79.28 74.70 +4.58 (6%)
FSBW FS Bancorp Inc 62.90 59.269 +3.631 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 70.603 +4.327 (6%)
AWI Armstrong World Industries Inc 101.97 96.085 +5.885 (6%)
TXN Texas Instruments 131.70 124.099 +7.601 (6%)
PSJ Dynamic Software Invesco ETF 104.01 98.01 +6.00 (6%)
TILE Interface Inc 17.38 16.377 +1.003 (6%)
GPRK Geopark Hlds Lmtd 20.63 19.441 +1.189 (6%)
BLD Topbuild Corp 111.60 105.178 +6.422 (6%)
TRMD Torm Plc Cl A 10.25 9.66 +0.59 (6%)
FHN First Horizon National Corp 17.27 16.276 +0.994 (6%)
GSK Glaxosmithkline Plc 47.89 45.136 +2.754 (6%)
PYS Pplus Trust 20.631 19.444 +1.187 (6%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.573 +2.657 (6%)
SBFG Sb Financial Group 19.16 18.059 +1.101 (6%)
SFIX Stitch Fix Inc 25.22 23.772 +1.448 (6%)
GOLF Acushnet Holdings Corp 32.34 30.486 +1.854 (6%)
PCTI Pc-Tel Inc 8.88 8.371 +0.509 (6%)
FUSB First US Bancshares Inc 11.003 10.372 +0.631 (6%)
TTWO Take-Two Interacti 130.01 122.566 +7.444 (6%)
TIVO Tivo Corp 8.505 8.018 +0.487 (6%)
ARCO Arcos Dorados Holdings Inc 8.07 7.608 +0.462 (6%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.549 +0.821 (6%)
ARMK Aramark Holdings Corp 46.42 43.767 +2.653 (6%)
COF Capital One Financial Corp 104.13 98.194 +5.936 (6%)
DNI Chartwell Dividend & Income Fund 13.46 12.692 +0.768 (6%)
RST Rosetta Stone 18.28 17.237 +1.043 (6%)
TWTR Twitter Inc 34.22 32.267 +1.953 (6%)
ATGE Adtalem Global Education Inc 36.51 34.427 +2.083 (6%)
PNNT Pennantpark Investme 6.67 6.29 +0.38 (6%)
RLGY Realogy Holdings Corp 10.00 9.43 +0.57 (6%)
ELVT Elevate Credit Inc 4.48 4.225 +0.255 (6%)
MRCC Monroe Capital Corp 11.76 11.091 +0.669 (6%)
CGO Calamos Glb Ttl Rtn 13.56 12.79 +0.77 (6%)
CRT Cross Timbers Royalty Trust 8.79 8.291 +0.499 (6%)
GFN General Finance Corp 10.79 10.178 +0.612 (6%)
KMT Kennametal Inc 36.32 34.262 +2.058 (6%)
KF Korea Fund 30.445 28.718 +1.727 (6%)
SCL Stepan Company 104.54 98.613 +5.927 (6%)
UMC United Microelectronics Corp 2.63 2.481 +0.149 (6%)
CGW S&P Global Water Index Invesco ETF 42.41 40.004 +2.406 (6%)
CCB Coastal Financial Corp 17.33 16.348 +0.982 (6%)
HQH Tekla Healthcare Investors 21.39 20.179 +1.211 (6%)
HLF Herbalife Ltd 47.14 44.47 +2.67 (6%)
WAB Wabtec Corp 80.15 75.619 +4.531 (6%)
DSPG D S P Group Inc 15.89 14.994 +0.896 (6%)
NIE Agic Equity & Convertible 23.80 22.457 +1.343 (6%)
FVE Five Star Quality Care 5.09 4.803 +0.287 (6%)
MRO Marathon Oil Corp 13.21 12.465 +0.745 (6%)
PM Philip Morris International Inc 88.69 83.701 +4.989 (6%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.757 +4.513 (6%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.231 +0.609 (6%)
NDP Tortoise Energy Independence F 4.22 3.983 +0.237 (6%)
CODA Coda Octopus Group 8.21 7.75 +0.46 (6%)
CARG Cargurus Inc Cl A 38.06 35.925 +2.135 (6%)
PRSP Perspecta Inc 28.34 26.756 +1.584 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.437 +1.033 (6%)
JWN Nordstrom 40.34 38.085 +2.255 (6%)
MIE Cohen & Steers MLP Income and 8.16 7.704 +0.456 (6%)
PE Parsley Energy 17.89 16.89 +1.00 (6%)
AQN Algonquin Pwr & Util 14.77 13.944 +0.826 (6%)
BLIN Bridgeline Digital 1.667 1.574 +0.093 (6%)
AERI Aerie Pharmaceuticals 22.74 21.471 +1.269 (6%)
EOS Eaton Vance Enhanced Equity II 18.43 17.403 +1.027 (6%)
IMO Imperial Oil Ltd 27.11 25.602 +1.508 (6%)
NWFL Norwood Financial Cp 37.15 35.085 +2.065 (6%)
TRCB Two River Bncrp 22.40 21.156 +1.244 (6%)
LACQU Leisure Acquisition Corp Unit 10.80 10.20 +0.60 (6%)
RACE Ferrari N.V. 173.94 164.294 +9.646 (6%)
GDV Gabelli Dividend 22.44 21.198 +1.242 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.461 +3.539 (6%)
CNI Canadian National Railway 96.10 90.787 +5.313 (6%)
RSG Republic Services 93.46 88.294 +5.166 (6%)
AEYE Audioeye Inc 4.65 4.393 +0.257 (6%)
EPS Earnings 500 Wisdomtree 37.62 35.545 +2.075 (6%)
VXF Extended Market Index ETF Vanguard 129.65 122.499 +7.151 (6%)
FANG Diamondback Energy 89.54 84.601 +4.939 (6%)
CARO Carolina Financial Corp 42.62 40.267 +2.353 (6%)
RMBS Rambus Inc 14.37 13.578 +0.792 (6%)
FDS Factset Research Systems Inc 275.72 260.539 +15.181 (6%)
NLSN Nielsen Holdings Plc 21.51 20.325 +1.185 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.647 +0.853 (6%)
GF New Germany Fund 15.87 14.997 +0.873 (6%)
PPL PPL Corp 36.09 34.104 +1.986 (6%)
RRR Red Rock Resorts Inc 24.00 22.679 +1.321 (6%)
TNET Trinet Group Inc 58.84 55.602 +3.238 (6%)
ARTNA Artesian Res Cp A 39.20 37.049 +2.151 (6%)
SPAR Spartan Motors Inc 18.11 17.116 +0.994 (6%)
MO Altria Group 51.02 48.217 +2.803 (6%)
NML Neuberger Berman MLP Income Fun 7.10 6.71 +0.39 (6%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.12 +2.56 (6%)
GDOT Green Dot Corp 26.40 24.955 +1.445 (6%)
IVZ Invesco Plc 18.32 17.318 +1.002 (6%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.42 +1.18 (6%)
SU Suncor Energy Inc 33.61 31.774 +1.836 (6%)
WEC Wisconsin Energy Corp 96.42 91.15 +5.27 (6%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.337 +3.882 (6%)
ADP Automatic Data Procs 176.87 167.242 +9.628 (6%)
CCI Crown Castle International Corp 145.25 137.341 +7.909 (6%)
MOH Molina Healthcare Inc 136.82 129.365 +7.455 (6%)
ODC Oil-Dri Corp of America 37.61 35.561 +2.049 (6%)
HRZN Horizon Technology F 13.23 12.511 +0.719 (6%)
ACN Accenture Plc 209.20 197.831 +11.369 (6%)
NWN Northwest Natural Gas Company 73.63 69.624 +4.006 (6%)
OIIM O2Micro Intl Ltd 1.64 1.551 +0.089 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.494 +3.126 (6%)
WEAT Teucrium Wheat 5.91 5.589 +0.321 (6%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.163 +0.983 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 27.01 +1.548 (6%)
FUND Sprott Focus Trust 7.47 7.066 +0.404 (6%)
XOMA Xoma Corp 24.60 23.269 +1.331 (6%)
SBAC SBA Communications 252.04 238.474 +13.566 (6%)
ROCK Gibraltar Ind Inc 53.82 50.927 +2.893 (6%)
HOFT Hooker Furniture 25.29 23.931 +1.359 (6%)
ZNH China Southern Airlines Company 34.20 32.361 +1.839 (6%)
KEM Kemet Corp 26.59 25.164 +1.426 (6%)
MAN Manpower Inc 98.76 93.461 +5.299 (6%)
IYG US Financial Services Ishares ETF 154.92 146.606 +8.314 (6%)
CHEF The Chefs Warehouse 38.68 36.606 +2.074 (6%)
AAU Almaden Minerals 0.579 0.548 +0.031 (6%)
AGNC American Capital Age 18.25 17.273 +0.977 (6%)
LOPE Grand Canyon Educati 97.51 92.283 +5.227 (6%)
PGR Progressive Corp 76.30 72.213 +4.087 (6%)
WU Western Union Company 27.77 26.282 +1.488 (6%)
EMR Emerson Electric Company 77.78 73.618 +4.162 (6%)
GFI Gold Fields Ltd 6.13 5.802 +0.328 (6%)
LSI Life Storage 113.93 107.835 +6.095 (6%)
ITP IT Tech Packaging Inc 0.88 0.833 +0.047 (6%)
ELY Callaway Golf Company 22.02 20.847 +1.173 (6%)
PLD Prologis Inc 94.27 89.244 +5.026 (6%)
LGI Lazard Global Total Return and 16.78 15.887 +0.893 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.766 +0.324 (6%)
SLG SL Green Realty Corp 91.24 86.393 +4.847 (6%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.332 +1.028 (6%)
TRGP Targa Resources 41.28 39.091 +2.189 (6%)
TLND Talend S.A. 39.80 37.688 +2.112 (6%)
FTS Fortis Inc 43.25 40.956 +2.294 (6%)
RECN Resources Connect 16.28 15.418 +0.862 (6%)
GEO Geo Group Inc 16.10 15.247 +0.853 (6%)
IVR Invesco Mortgage Capital Inc 17.18 16.271 +0.909 (6%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.018 +3.022 (6%)
VO Midcap ETF Vanguard 183.55 173.839 +9.711 (6%)
TLRY Tilray Inc 20.97 19.859 +1.111 (6%)
CLSN Celsion Corp 1.646 1.559 +0.087 (6%)
NDAQ Nasdaq Inc 109.31 103.529 +5.781 (6%)
AON AON Plc 211.85 200.654 +11.196 (6%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.69 +2.16 (6%)
GLO Clough Global Opportunities Fund 9.88 9.359 +0.521 (6%)
ATSG Air Transport 24.05 22.783 +1.267 (6%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.162 +1.398 (6%)
PKW Buyback Achievers Invesco ETF 70.64 66.919 +3.721 (6%)
GASL Natural Gas Bull 3X Direxion 8.12 7.692 +0.428 (6%)
SBFGP Sb Fin Grp Dep Shs 18.76 17.772 +0.988 (6%)
OBLN Obalon Therapeutics Inc 1.90 1.80 +0.10 (6%)
SANM Sanmina Corp 34.33 32.524 +1.806 (6%)
EPD Enterprise Products Partners LP 28.81 27.296 +1.514 (6%)
CIR Circor International 44.69 42.345 +2.345 (6%)
AME Amtek Inc 101.78 96.449 +5.331 (6%)
PGP Pimco Global Stocksplus & Income 12.41 11.76 +0.65 (6%)
SWCH Switch Inc 16.04 15.20 +0.84 (6%)
USLM U S Lime & Mineral 94.45 89.516 +4.934 (6%)
HQL Tekla Life Sciences Investors 17.66 16.737 +0.923 (6%)
WTS Watts Water Technologies 101.46 96.165 +5.295 (6%)
PPA Aerospace & Defense Invesco ETF 72.50 68.711 +3.789 (6%)
KBH KB Home 36.81 34.89 +1.92 (6%)
WM Waste Management 119.65 113.411 +6.239 (6%)
WY Weyerhaeuser Company 30.98 29.366 +1.614 (6%)
WLTW Willis Towers WT 204.99 194.305 +10.685 (6%)
ABC Amerisourcebergen Corp 91.06 86.324 +4.736 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.508 +0.742 (5%)
AKTX Akari Therapeutics 1.94 1.839 +0.101 (5%)
ATH Athene Holding Ltd 46.90 44.459 +2.441 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.563 +2.007 (5%)
DTE Dte Energy Company 133.83 126.872 +6.958 (5%)
LOW Lowe's Companies 122.36 116.008 +6.352 (5%)
NVS Novartis Ag 95.93 90.943 +4.987 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.174 +3.408 (5%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.726 +1.464 (5%)
URE Ultra Real Estate Proshares 90.86 86.147 +4.713 (5%)
ALGT Allegiant Travel Com 177.79 168.58 +9.21 (5%)
DISCA Discovery Comm A 32.43 30.752 +1.678 (5%)
ETN Eaton Corp 95.68 90.728 +4.952 (5%)
EMF Templeton Emerging Markets Fund 16.29 15.446 +0.844 (5%)
IWM Russell 2000 Ishares ETF 169.07 160.312 +8.758 (5%)
VPG Vishay Precision Group 35.70 33.855 +1.845 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.116 +2.079 (5%)
BPY Brookfield Property Partners L 19.86 18.834 +1.026 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.615 +2.755 (5%)
URI United Rentals 158.72 150.526 +8.194 (5%)
UFPT U F P Tech Inc 47.11 44.683 +2.427 (5%)
GHL Greenhill & Co. Inc 17.44 16.541 +0.899 (5%)
HE Hawaiian Electric Industries 47.48 45.033 +2.447 (5%)
RMT Royce Micro-Cap Trust 8.72 8.271 +0.449 (5%)
NDSN Nordson Corp 169.50 160.78 +8.72 (5%)
NOA North American Energy Partners 11.90 11.288 +0.612 (5%)
INFI Infinity Pharmaceuti 1.17 1.11 +0.06 (5%)
HAIN Hain Celestial Group 25.78 24.457 +1.323 (5%)
UNAM Unico American Cp 7.075 6.712 +0.363 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.614 +0.466 (5%)
KB KB Financial Group Inc 41.02 38.914 +2.106 (5%)
GRA W.R. Grace & Company 71.33 67.671 +3.659 (5%)
IYK US Consumer Goods Ishares ETF 136.57 129.555 +7.015 (5%)
JPM JP Morgan Chase & Company 138.20 131.123 +7.077 (5%)
TDW Tidewater Inc 17.39 16.499 +0.891 (5%)
EQS Equus Total Return 1.70 1.613 +0.087 (5%)
MTP Midatech Pharma Ads 0.90 0.854 +0.046 (5%)
OGE Oge Energy Corp 45.64 43.307 +2.333 (5%)
MINI Mobile Mini Inc 40.08 38.034 +2.046 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.113 +3.127 (5%)
POOL Pool Corp 219.82 208.621 +11.199 (5%)
ZBRA Zebra Technologies 252.74 239.866 +12.874 (5%)
CHH Choice Hotels International 100.26 95.146 +5.114 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.238 +0.442 (5%)
BBBY Bed Bath & Beyond 15.39 14.607 +0.783 (5%)
APH Amphenol Corp 109.45 103.88 +5.57 (5%)
ATRA Atara Biotherap 15.03 14.265 +0.765 (5%)
VT Total World Stock Index ETF Vanguard 83.08 78.86 +4.22 (5%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.094 +0.326 (5%)
KO Coca-Cola Company 56.94 54.054 +2.886 (5%)
NMIH Nmi Holdings Inc 33.53 31.83 +1.70 (5%)
MGRC Mcgrath Rentcorp 77.94 73.997 +3.943 (5%)
ABT Abbott Laboratories 89.00 84.498 +4.502 (5%)
FEI First Trust MLP and Energy Inc 11.84 11.241 +0.599 (5%)
ABIO Arca Biopharma Inc 5.72 5.431 +0.289 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 13.265 +0.705 (5%)
TAO China Real Estate Invesco ETF 28.075 26.659 +1.416 (5%)
HUD Hudson Ltd Cl A 14.17 13.457 +0.713 (5%)
DOOO Brp Inc 47.85 45.442 +2.408 (5%)
CMS Cms Energy Corp 65.65 62.353 +3.297 (5%)
CNO Cno Financial Group 18.27 17.354 +0.916 (5%)
FMC FMC Corp 100.00 94.987 +5.013 (5%)
FEX Largecap Core Alphadex Fund FT 66.768 63.421 +3.347 (5%)
CBFV Cb Financial Svc 30.195 28.68 +1.515 (5%)
BKI Black Knight Inc 65.86 62.56 +3.30 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.097 +0.743 (5%)
EXT Total Earnings Wisdomtree 37.739 35.849 +1.89 (5%)
ENBL Enable Midstream Partners LP 10.64 10.107 +0.533 (5%)
AEHR Aehr Test Systems 2.00 1.90 +0.10 (5%)
SRT Startek Inc 7.90 7.505 +0.395 (5%)
VIG Dividend Appreciation ETF Vanguard 128.59 122.168 +6.422 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.925 +0.785 (5%)
IZEA Izea Inc 0.28 0.266 +0.014 (5%)
IBKC Iberiabank Corp 78.22 74.318 +3.902 (5%)
UTX United Technologies Corp 154.40 146.703 +7.697 (5%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 61.283 +3.217 (5%)
GRSH Gores Holdings III Inc Cl A 10.80 10.261 +0.539 (5%)
DUSA Davis Select USA ETF 26.66 25.332 +1.328 (5%)
RSP S&P 500 EW Invesco ETF 118.40 112.504 +5.896 (5%)
FTCS Capital Strength ETF FT 62.06 58.968 +3.092 (5%)
MCB Metropolitan Bank Holding Corp 47.48 45.118 +2.362 (5%)
HWC Hancock Whitney Corp 43.56 41.395 +2.165 (5%)
DO Diamond Offshore Drilling 6.39 6.073 +0.317 (5%)
RNDB Randolph Bancorp Inc 16.90 16.062 +0.838 (5%)
MDC M.D.C. Holdings 42.45 40.348 +2.102 (5%)
MEI Methode Electronics 39.05 37.117 +1.933 (5%)
JFR Nuveen Floating Rate 10.21 9.704 +0.506 (5%)
SATS Echostar Corp 42.94 40.821 +2.119 (5%)
ABM ABM Industries Incorporated 39.79 37.828 +1.962 (5%)
TAP Molson Coors Brewing Company 56.57 53.778 +2.792 (5%)
POR Portland General Electric Company 58.81 55.907 +2.903 (5%)
BGR Blackrock Energy and Resources Trust 11.98 11.39 +0.59 (5%)
AGQ Ultra Silver Proshares 32.02 30.443 +1.577 (5%)
AOD Alpine Total Dynamic Dividend 9.11 8.662 +0.448 (5%)
DIA Dow Industrials SPDR 293.27 278.866 +14.404 (5%)
ICFI Icf International 92.25 87.723 +4.527 (5%)
GCV Gabelli Convertible and Income Securities 6.03 5.734 +0.296 (5%)
HES Hess Corp 69.90 66.471 +3.429 (5%)
TMP Tompkinstrustco 92.45 87.919 +4.531 (5%)
TRP Transcananda Pipelines 54.27 51.614 +2.656 (5%)
VBFC Village Bank & Trust 37.67 35.827 +1.843 (5%)
ENV Envestnet Inc 70.59 67.141 +3.449 (5%)
RS Reliance Steel & Aluminum Company 121.50 115.562 +5.938 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.314 +0.376 (5%)
SSB South State Cp 86.83 82.585 +4.245 (5%)
CAPL Crossamerica Partners LP 18.72 17.804 +0.916 (5%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.08 +3.089 (5%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.692 +0.498 (5%)
ACHC Acadia Healthcr Company 33.48 31.847 +1.633 (5%)
THQ Tekla Healthcare Opportunities 19.30 18.358 +0.942 (5%)
PCYO Pure Cycle Corp 12.59 11.977 +0.613 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.773 +2.089 (5%)
TOK Kokusai Ishares MSCI ETF 75.65 71.966 +3.684 (5%)
QTS Qts Realty Trust Inc 55.35 52.652 +2.698 (5%)
RHE Regional Health Properties 1.50 1.427 +0.073 (5%)
AVY Avery Dennison Corp 134.72 128.165 +6.555 (5%)
NRZ New Residential Investment Corp 16.70 15.888 +0.812 (5%)
ISRG Intuitive Surg Inc 600.03 570.891 +29.139 (5%)
TBBK The Bancorp Inc 12.11 11.522 +0.588 (5%)
ANF Abercrombie & Fitch Company 17.79 16.926 +0.864 (5%)
NLY Annaly Capital Management Inc 9.70 9.229 +0.471 (5%)
SNR New Senior Investment Group Inc 7.93 7.545 +0.385 (5%)
WD Walker & Dunlop 67.63 64.352 +3.278 (5%)
AMLP Alps Alerian MLP ETF 8.84 8.412 +0.428 (5%)
SCHA Schwab US Smallcap ETF 77.09 73.356 +3.734 (5%)
DISH Dish Network Corp 36.79 35.011 +1.779 (5%)
NWLI Natl Wstrn Life Gp A 284.60 270.839 +13.761 (5%)
GDI Gardner Denver Holdings Inc 35.48 33.765 +1.715 (5%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 133.321 +6.775 (5%)
QTRX Quanterix Corp 24.09 22.925 +1.165 (5%)
WERN Werner Enterprise 38.73 36.861 +1.869 (5%)
RE Everest Re Group 279.97 266.465 +13.505 (5%)
ITB US Home Construction Ishares ETF 47.20 44.922 +2.278 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.355 +3.672 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.263 +1.177 (5%)
CSCO Cisco Systems Inc 49.02 46.668 +2.352 (5%)
ANH Anworth Mortgage Asset Corp 3.67 3.494 +0.176 (5%)
KTOS Kratos Defns 19.74 18.795 +0.945 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.263 +0.867 (5%)
VB Smallcap ETF Vanguard 169.41 161.306 +8.104 (5%)
STAG STI Inc 32.46 30.907 +1.553 (5%)
FOXF Fox Factory Cp 68.75 65.464 +3.286 (5%)
SPSC Sps Commerce Inc 57.00 54.282 +2.718 (5%)
NCV Agic Convertible & 5.99 5.704 +0.286 (5%)
BIO Bio-Rad Laboratories 376.89 358.917 +17.973 (5%)
SWZ Swiss Helvetia Fund 8.633 8.221 +0.412 (5%)
NHLD National Holdings 2.765 2.633 +0.132 (5%)
AEE Ameren Corp 79.75 75.949 +3.801 (5%)
CIB Bancolombia S.A. 54.96 52.342 +2.618 (5%)
CZNC Citizens Nrthn Cp 27.73 26.412 +1.318 (5%)
ACWI ACWI Ishares MSCI ETF 81.31 77.447 +3.863 (5%)
KLAC K L A-Tencor Corp 178.73 170.23 +8.50 (5%)
GWW W.W. Grainger 340.15 323.974 +16.176 (5%)
EWZ Brazil Ishares MSCI ETF 46.76 44.537 +2.223 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 149.142 +7.448 (5%)
CVV CVD Equipment Corp 3.668 3.494 +0.174 (5%)
UNB Union Bankshares Inc 36.48 34.748 +1.732 (5%)
AGN Allergan Plc 192.68 183.542 +9.138 (5%)
ENR Energizer Holdings Inc 49.31 46.971 +2.339 (5%)
RBA Ritchie Bros. Auctioneers Inc 44.32 42.217 +2.103 (5%)
AMPH Amphastar Pharma 20.08 19.128 +0.952 (5%)
NTIP Network-1 Sec Solu 2.32 2.21 +0.11 (5%)
AMOV America Movil A ADR 16.49 15.709 +0.781 (5%)
CLX Clorox Company 157.70 150.254 +7.446 (5%)
SSD Simpson Manufacturing Company 83.38 79.439 +3.941 (5%)
ACRS Aclaris Therapts 1.84 1.753 +0.087 (5%)
AVYA Avaya Holdings Corp 12.97 12.357 +0.613 (5%)
DXR Daxor Corp 9.55 9.10 +0.45 (5%)
ASGN On Assignment 69.99 66.692 +3.298 (5%)
CR Crane Company 87.40 83.28 +4.12 (5%)
EFG EAFE Growth Ishares MSCI ETF 88.65 84.467 +4.183 (5%)
OMF Onemain Holdings Inc 43.19 41.151 +2.039 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.562 +1.068 (5%)
NMR Nomura Holdings Inc ADR 5.18 4.936 +0.244 (5%)
OSG Overseas Shipholding Group Inc 2.02 1.925 +0.095 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.618 +0.772 (5%)
GTE Gran Tierra Energy Inc 1.17 1.115 +0.055 (5%)
CLRO Clearone Inc 1.81 1.725 +0.085 (5%)
MFV MFS Special Value Trust 6.75 6.433 +0.317 (5%)
IYJ US Industrials Ishares ETF 173.36 165.21 +8.15 (5%)
SLMBP SLM Cp Srs B Pfd 56.903 54.228 +2.675 (5%)
EWBC East West Bancorp 48.08 45.827 +2.253 (5%)
IFF International Flavors & Fragrances 134.88 128.556 +6.324 (5%)
NTZ Natuzzi S.P.A. 1.727 1.646 +0.081 (5%)
BNO US Brent Oil 20.60 19.634 +0.966 (5%)
PANW Palo Alto Networks Inc 242.07 230.724 +11.346 (5%)
R Ryder System 55.33 52.739 +2.591 (5%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.275 +2.175 (5%)
LFVN Lifevantage Cp 15.67 14.937 +0.733 (5%)
CUZ Cousins Properties Inc 41.71 39.762 +1.948 (5%)
RYN Rayonier Inc REIT 32.12 30.621 +1.499 (5%)
TWO Two Harbors Investments Corp 15.08 14.375 +0.705 (5%)
SLY S&P Smallcap 600 SPDR 73.83 70.382 +3.448 (5%)
KAMN Kaman Corp 66.65 63.54 +3.11 (5%)
OVLY Oak Valley Bancp CA 18.85 17.971 +0.879 (5%)
MWA Mueller Water Products 12.13 11.565 +0.565 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 231.913 +11.347 (5%)
KMPR Kemper Corp 78.80 75.125 +3.675 (5%)
MGP MGM Growth Properties Llc 32.32 30.813 +1.507 (5%)
GLNG Golar Lng Ltd 14.47 13.798 +0.672 (5%)
BLX Banco Latinoamericano DE Comercio 22.45 21.407 +1.043 (5%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.452 +0.898 (5%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.427 +0.703 (5%)
CDNA Caredx Inc 23.61 22.514 +1.096 (5%)
LAZY Lazydays Holdings Inc 4.436 4.23 +0.206 (5%)
ACH Aluminum Corp of China Ltd 8.48 8.087 +0.393 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.078 +2.872 (5%)
FTA Largecap Value Alphadex Fund FT 57.08 54.435 +2.645 (5%)
VCR Consumer Disc ETF Vanguard 194.08 185.079 +9.001 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.668 +3.092 (5%)
TPH Tri Pointe Homes Inc 16.30 15.544 +0.756 (5%)
TRTN Triton International Ltd 39.63 37.794 +1.836 (5%)
LMAT Lemaitre Vascular 36.87 35.164 +1.706 (5%)
CLIR Clearsign Combustion 0.995 0.949 +0.046 (5%)
SIRI Sirius XM Holdings 7.17 6.839 +0.331 (5%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.438 +0.602 (5%)
RLGT Radiant Logistics 5.72 5.456 +0.264 (5%)
INBK First Internet Bcp 24.19 23.074 +1.116 (5%)
USDP USD Partners LP 10.41 9.929 +0.481 (5%)
UBOH United Bancshares 22.90 21.845 +1.055 (5%)
UHT Universal Health Realty Income Trust 120.86 115.292 +5.568 (5%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.623 +2.687 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 5.304 +0.256 (5%)
BKH Black Hills Corp 81.03 77.307 +3.723 (5%)
TU Telus Corp Non Voting Shares 39.27 37.464 +1.806 (5%)
JKG Mstar Mid-Cap Ishares ETF 215.042 205.157 +9.885 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.001 +0.579 (5%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.123 +0.247 (5%)
QRHC Quest Resource 2.50 2.385 +0.115 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.707 +0.563 (5%)
TG Tredegar Corp 22.32 21.296 +1.024 (5%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.131 +1.209 (5%)
IJR S&P Small-Cap Ishares Core ETF 85.37 81.455 +3.915 (5%)
BANF Bancfirst Corp 62.74 59.865 +2.875 (5%)
CHRS Coherus Bio 19.16 18.282 +0.878 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.44 +0.549 (5%)
STX Seagate Tech Ord Shs 61.08 58.294 +2.786 (5%)
ALX Alexander's Inc 349.32 333.383 +15.937 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.151 +0.629 (5%)
EEX Emerald Expositions Events Inc 10.55 10.069 +0.481 (5%)
BAC Bank of America Corp 34.71 33.131 +1.579 (5%)
NTRS Northern Trust Corp 109.38 104.411 +4.969 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.779 +0.751 (5%)
ADI Analog Devices 119.47 114.04 +5.43 (5%)
HFBL Home Federal 35.01 33.424 +1.586 (5%)
UTHR United Therapeutic 93.13 88.904 +4.226 (5%)
ATEN A10 Networks Inc 7.13 6.807 +0.323 (5%)
BBU Brookfield Business Partners LP 42.69 40.759 +1.931 (5%)
DS Drive Shack Inc 4.13 3.943 +0.187 (5%)
AINV Apollo Investment Company 17.55 16.758 +0.792 (5%)
QBAK Qualstar Corp 5.85 5.586 +0.264 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.678 +0.552 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.125 +2.135 (5%)
IYF US Financials Ishares ETF 140.67 134.316 +6.354 (5%)
JXI Global Utilities Ishares ETF 60.56 57.826 +2.734 (5%)
CII Blackrock Capital and Income Strategies 17.53 16.74 +0.79 (5%)
BME Blackrock Health Sciences Trust 42.25 40.346 +1.904 (5%)
LANC Lancaster Colony Cor 160.40 153.189 +7.211 (5%)
MSEX Middlesex Water Company 66.13 63.157 +2.973 (5%)
CBTX Cbtx Inc 31.23 29.824 +1.406 (5%)
SCYX Scynexis Inc 1.07 1.022 +0.048 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.579 +0.121 (5%)
CSL Carlisle Companies Inc 163.95 156.604 +7.346 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.557 +2.042 (5%)
CXDC China Xd Plastics Company 2.08 1.987 +0.093 (5%)
EXLS Exlservice Holdings 72.25 69.017 +3.233 (5%)
OSBC Old Second Bancorp 13.22 12.629 +0.591 (5%)
SAP SAP Ag 139.96 133.709 +6.251 (5%)
EWD Sweden Ishares MSCI ETF 33.55 32.051 +1.499 (5%)
ACT Advisorshares Vice ETF 25.743 24.592 +1.151 (5%)
SRCL Stericycle Inc 63.35 60.529 +2.821 (5%)
CEE Central Europe and Russia Fund 28.888 27.603 +1.285 (5%)
PRU Prudential Financial Inc 97.10 92.776 +4.324 (5%)
JGH Nuveen Global High Income Fund 16.70 15.957 +0.743 (5%)
METC Ramaco Resources Inc 3.64 3.478 +0.162 (5%)
DLN Largecap Dividend Wisdomtree 107.92 103.123 +4.797 (5%)
VIRC Virco MFG Cp 4.24 4.052 +0.188 (5%)
BMI Badger Meter 63.45 60.635 +2.815 (5%)
FLT Fleetcor Technologies 310.04 296.282 +13.758 (5%)
IDU US Utilities Ishares ETF 167.14 159.733 +7.407 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 123.31 +5.72 (5%)
MRCY Mercury Sys Inc 75.38 72.044 +3.336 (5%)
RNWK Realnetworks Inc 1.49 1.424 +0.066 (5%)
VRTU Virtusa Corp 43.54 41.613 +1.927 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.064 +0.466 (5%)
ATO Atmos Energy Corp 114.98 109.889 +5.091 (5%)
EXC Exelon Corp 47.39 45.291 +2.099 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 5.008 +0.232 (5%)
HTZ Hertz Global Holdings Inc 16.11 15.398 +0.712 (5%)
NWL Newell Rubbermaid Inc 20.26 19.365 +0.895 (5%)
BBH Biotech Vaneck ETF 140.38 134.182 +6.198 (5%)
HMLP Hoegh Lng Partners LP 16.29 15.57 +0.72 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.351 +1.399 (5%)
PH Parker-Hannifin Corp 207.00 197.891 +9.109 (5%)
EPI India Earnings Wisdomtree 25.64 24.512 +1.128 (5%)
ALXN Alexion Pharm Inc 113.27 108.301 +4.969 (5%)
CWS Advisorshares Focused Equity ETF 38.23 36.553 +1.677 (5%)
WLK Westlake Chemical Corp 71.19 68.065 +3.125 (5%)
REM Mortgage Real Estate Ishares ETF 45.76 43.753 +2.007 (5%)
VPU Utilities ETF Vanguard 147.35 140.88 +6.47 (5%)
CMC Commercial Metals Company 21.82 20.865 +0.955 (5%)
CBU Community Bank System 71.32 68.194 +3.126 (5%)
FSV Firstsrvce Sub VT Sh 98.34 94.035 +4.305 (5%)
KMI Kinder Morgan 21.36 20.427 +0.933 (5%)
NVR NVR Inc 3,893.41 3,723.163 +170.247 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.324 +2.116 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.29 +4.22 (5%)
EPU Peru All Ishares MSCI ETF 36.91 35.299 +1.611 (5%)
FDM DJ Select Microcap First Trust 50.465 48.263 +2.202 (5%)
GABC German Amer Bncp Inc 35.51 33.963 +1.547 (5%)
NCTY The9 Ltd 1.01 0.966 +0.044 (5%)
DENN Dennys Corp 21.35 20.421 +0.929 (5%)
TWN Taiwan Fund 21.65 20.707 +0.943 (5%)
UYM Ultra Basic Materials Proshares 61.325 58.654 +2.671 (5%)
BCC Boise Cascade L.L.C. 38.54 36.863 +1.677 (5%)
FSCT Forescout Technologies Inc 33.745 32.275 +1.47 (5%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.572 +0.026 (5%)
MMYT Makemytrip Ltd 25.40 24.298 +1.102 (5%)
DNR Denbury Resources 1.22 1.167 +0.053 (5%)
SNDR Schneider National Inc 23.68 22.651 +1.029 (5%)
MMLP Martin Midstrm LP 4.57 4.372 +0.198 (5%)
LH Laboratory Corp of America Holdings 177.00 169.327 +7.673 (5%)
RVT Royce Value Trust 15.03 14.379 +0.651 (5%)
SLB Schlumberger N.V. 38.37 36.712 +1.658 (5%)
CIO City Office REIT Inc 13.91 13.309 +0.601 (5%)
VIVO Meridian Bioscience 9.89 9.463 +0.427 (5%)
ADM Archer Daniels Midland 45.25 43.296 +1.954 (5%)
MRK Merck & Company 90.97 87.044 +3.926 (5%)
VIS Industrials ETF Vanguard 159.25 152.376 +6.874 (5%)
NTB Bank of Butterfield Ltd 35.92 34.369 +1.551 (5%)
BGCP Bgc Partners Cl A 5.95 5.694 +0.256 (4%)
CECE C E C O Envir 7.94 7.598 +0.342 (4%)
NTAP Netapp Inc 62.42 59.734 +2.686 (4%)
XEL XCEL Energy Inc 65.37 62.558 +2.812 (4%)
TCMD Tactile Systems Technology Inc 60.82 58.199 +2.621 (4%)
IVE S&P 500 Value Ishares ETF 131.78 126.116 +5.664 (4%)
KMDA Kamada Ltd 6.52 6.24 +0.28 (4%)
GRC Gorman-Rupp Company 38.50 36.848 +1.652 (4%)
GRMN Garmin Ltd 99.04 94.794 +4.246 (4%)
IGT International Game Technology 15.03 14.387 +0.643 (4%)
MKL Markel Corp 1,192.76 1,141.758 +51.002 (4%)
TJX TJX Companies 62.68 59.996 +2.684 (4%)
IUSV S&P US Value Ishares Core ETF 63.83 61.098 +2.732 (4%)
SES Synthesis Energy Sys 7.04 6.739 +0.301 (4%)
NWPX Northwest Pipe Company 33.58 32.145 +1.435 (4%)
BMO Bank of Montreal 79.42 76.03 +3.39 (4%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.61 +0.25 (4%)
FMS Fresenius Medical Care Corp 37.60 35.995 +1.605 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 28.718 +1.282 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.994 +1.516 (4%)
INTC Intel Corp 59.60 57.062 +2.538 (4%)
PPR VOYA Prime Rate Trust 5.09 4.873 +0.217 (4%)
XRX Xerox Corp 37.33 35.741 +1.589 (4%)
THW Tekla World Healthcare Fund 14.21 13.604 +0.606 (4%)
LECO Lincoln Elec Hld 96.83 92.715 +4.115 (4%)
CL Colgate-Palmolive Company 71.18 68.152 +3.028 (4%)
DTD Total Dividend Wisdomtree 107.46 102.895 +4.565 (4%)
BOKF Bok Financial Corp 86.54 82.871 +3.669 (4%)
SAL Salisbury Bancorp 43.55 41.708 +1.842 (4%)
ITW Illinois Tool Works Inc 180.43 172.795 +7.635 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.863 +1.497 (4%)
XLI S&P 500 Industrial Sector SPDR 84.41 80.836 +3.574 (4%)
RMAX Re/Max Holdings Inc 38.31 36.69 +1.62 (4%)
CAC Camden Natl Cp 46.59 44.623 +1.967 (4%)
VOE Midcap Value ETF Vanguard 121.49 116.354 +5.136 (4%)
HURN Huron Consulting 69.04 66.133 +2.907 (4%)
MLNX Mellanox Technologies 119.81 114.773 +5.037 (4%)
HON Honeywell International Inc 183.23 175.524 +7.706 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.119 +1.323 (4%)
NMFC New Mountain Finance Corp 14.22 13.622 +0.598 (4%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.255 +1.545 (4%)
DEO Diageo Plc 170.70 163.552 +7.148 (4%)
HPP Hudson Pacific Properties 37.08 35.529 +1.551 (4%)
WOR Worthington Industries 40.56 38.863 +1.697 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 200.386 +8.764 (4%)
XHB S&P Homebuilders SPDR 47.60 45.608 +1.992 (4%)
LGIH LGI Homes Inc 78.74 75.445 +3.295 (4%)
MPB Mid Penn Bancorp Inc 28.20 27.021 +1.179 (4%)
BGY Blackrock International 5.86 5.615 +0.245 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.066 +1.094 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.284 +0.536 (4%)
MDY S&P Midcap 400 SPDR 381.45 365.517 +15.933 (4%)
ITRN Ituran Location 25.72 24.647 +1.073 (4%)
SBBX Sussex Bancorp 24.45 23.43 +1.02 (4%)
WVFC Wvs Financial Corp 16.66 15.966 +0.694 (4%)
AER Aercap Holdings N.V. 62.35 59.749 +2.601 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.231 +0.749 (4%)
TS Tenaris S.A. 22.81 21.859 +0.951 (4%)
FYX Smallcap Core Alphadex Fund FT 65.67 62.934 +2.736 (4%)
SLS Sellas Life Sciences Group Inc 3.07 2.942 +0.128 (4%)
PEBO Peoples Bancorp Inc 34.61 33.169 +1.441 (4%)
CMO Capstead Mortgage Corp 8.15 7.811 +0.339 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 13.571 +0.589 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.712 +1.464 (4%)
MTRX Matrix Service Company 21.245 20.364 +0.881 (4%)
TRNS Transcat Inc 32.37 31.027 +1.343 (4%)
LSXMB Liberty Srs XM CS B 48.597 46.579 +2.018 (4%)
ZUO Zuora Inc 15.35 14.713 +0.637 (4%)
CPLG Corepoint Lodging Inc 10.56 10.122 +0.438 (4%)
BOH Bank of Hawaii Corp 94.13 90.23 +3.90 (4%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.313 +2.087 (4%)
KR Kroger Company 28.15 26.984 +1.166 (4%)
NSL Nuveen Senior 6.03 5.781 +0.249 (4%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.917 +2.453 (4%)
CEN Center Coast MLP & Infrastructure 6.71 6.433 +0.277 (4%)
ECPG Encore Capital Group 36.92 35.397 +1.523 (4%)
GIII G-III Apparel Gp 30.49 29.233 +1.257 (4%)
JKJ Mstar Small-Cap Ishares ETF 192.001 184.078 +7.923 (4%)
MYGN Myriad Genetics Inc 28.72 27.539 +1.181 (4%)
IX Orix Corp ADR 84.89 81.399 +3.491 (4%)
IYT Transportation Average Ishares ETF 202.28 193.953 +8.327 (4%)
KBAL Kimball Intl Cl B 21.67 20.778 +0.892 (4%)
AIRT Air T Inc 21.107 20.241 +0.866 (4%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 17.99 +0.77 (4%)
ITI Iteris Inc 5.30 5.083 +0.217 (4%)
SBSI Southside Bancshares 37.28 35.753 +1.527 (4%)
UFCS United Fire Group 46.52 44.614 +1.906 (4%)
IR Ingersoll-Rand Plc [Ireland] 133.92 128.46 +5.46 (4%)
KE Kimball Electrnc 17.55 16.835 +0.715 (4%)
IAU Gold Trust Ishares 14.89 14.284 +0.606 (4%)
LINC Lincoln Educational 2.195 2.106 +0.089 (4%)
VGK Europe ETF FTSE Vanguard 59.07 56.672 +2.398 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.412 +0.608 (4%)
SENEA Seneca Foods Cp A 38.23 36.683 +1.547 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.251 +0.559 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.536 +0.614 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 122.804 +5.186 (4%)
HMST Homestreet Inc 33.00 31.664 +1.336 (4%)
FEYE Fireeye Inc 17.13 16.436 +0.694 (4%)
CNTY Century Casinos IN 8.20 7.869 +0.331 (4%)
RWT Redwood Trust 17.22 16.525 +0.695 (4%)
AVNW Aviat Networks Inc 14.70 14.108 +0.592 (4%)
PLUS Eplus Inc 86.25 82.771 +3.479 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 90.146 +3.784 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.132 +1.938 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 108.452 +4.559 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.573 +2.207 (4%)
ABTX Allegiance Banc CS 37.40 35.892 +1.508 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.327 +0.223 (4%)
DGT Global Dow ETF SPDR 91.04 87.377 +3.663 (4%)
SCX L.S. Starrett Company 5.93 5.692 +0.238 (4%)
IDV Intl Select Dividend Ishares ETF 33.935 32.574 +1.361 (4%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.808 +0.41 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.278 +0.262 (4%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 96.943 +4.047 (4%)
AJG Arthur J. Gallagher & Company 96.45 92.60 +3.85 (4%)
BOE Blackrock Global 11.17 10.724 +0.446 (4%)
YPF Ypf Sociedad Anonima 10.32 9.908 +0.412 (4%)
XLF S&P 500 Financials Sector SPDR 31.03 29.791 +1.239 (4%)
BCX Blackrock Resources 8.05 7.729 +0.321 (4%)
IT Gartner Inc 161.17 154.755 +6.415 (4%)
HR Healthcare Realty Trust Inc 34.55 33.174 +1.376 (4%)
MTN Vail Resorts 249.44 239.50 +9.94 (4%)
GLD Gold SPDR 146.58 140.742 +5.838 (4%)
IEV Europe 350 Ishares ETF 47.42 45.532 +1.888 (4%)
BSX Boston Scientific Corp 44.28 42.519 +1.761 (4%)
STE Steris Corp 154.13 148.007 +6.123 (4%)
FEP Europe Alphadex Fund FT 37.97 36.462 +1.508 (4%)
FDEU First Trust Dynamic Europe Equi 15.33 14.72 +0.61 (4%)
GLIBA Gci Liberty Inc Cl A 72.79 69.896 +2.894 (4%)
SA Seabridge Gold 13.28 12.753 +0.527 (4%)
TZOO Travelzoo Inc 10.91 10.477 +0.433 (4%)
MMI Marcus & Millichap 37.79 36.291 +1.499 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 92.374 +3.815 (4%)
TXRH Texas Roadhouse Inc 57.80 55.514 +2.286 (4%)
USAK U S A Truck Inc 7.83 7.521 +0.309 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.248 +1.942 (4%)
MPLX Mplx LP 26.55 25.501 +1.049 (4%)
OMP Oasis Midstream Partners LP 17.52 16.829 +0.691 (4%)
HIBB Hibbett Sports Inc 26.82 25.763 +1.057 (4%)
PAYX Paychex Inc 88.24 84.766 +3.474 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 51.966 +2.129 (4%)
VFH Financial ETF Vanguard 77.05 74.016 +3.034 (4%)
SOR Source Capital 39.60 38.044 +1.556 (4%)
NTG Tortoise MLP Fund 11.45 11.00 +0.45 (4%)
BPRN Bank of Princeton 31.10 29.879 +1.221 (4%)
MXIM Maxim Integrated 61.37 58.966 +2.404 (4%)
Y Alleghany Corp 816.56 784.513 +32.047 (4%)
OPES Opes Acquisition Corp 10.57 10.156 +0.414 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 13.001 +0.529 (4%)
BRT BRT Realty Trust 17.84 17.143 +0.697 (4%)
RAVN Raven Industries Inc 35.77 34.376 +1.394 (4%)
BTZ Blackrock Preferred 14.28 13.723 +0.557 (4%)
CTL Centurylink 14.06 13.511 +0.549 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.634 +0.756 (4%)
ZAGG Zagg Inc 7.93 7.621 +0.309 (4%)
TW Tradeweb Markets Inc 45.75 43.969 +1.781 (4%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.047 +2.268 (4%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.717 +2.863 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.006 +0.404 (4%)
NWE Northwestern Corp 74.70 71.80 +2.90 (4%)
MICR Micron Solutions Inc 2.505 2.408 +0.097 (4%)
MZA Muniyield Arizona Fund 14.30 13.747 +0.553 (4%)
FBIZ First Business Finan 26.13 25.121 +1.009 (4%)
OPOF Old Point Finl Cp 27.96 26.879 +1.081 (4%)
EQIX Equinix Inc 588.00 565.354 +22.646 (4%)
HTLF Heartland Finl USA 49.61 47.696 +1.914 (4%)
SKX Skechers U.S.A. 41.90 40.285 +1.615 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 108.038 +4.332 (4%)
NGHC National General Hld 22.77 21.892 +0.878 (4%)
MXL Maxlinear Inc 21.54 20.711 +0.829 (4%)
PNW Pinnacle West Capital Corp 93.34 89.747 +3.593 (4%)
IYC US Consumer Services Ishares ETF 233.105 224.136 +8.969 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.539 +0.741 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 133.248 +5.322 (4%)
APD Air Products and Chemicals 237.00 227.898 +9.102 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.934 +0.436 (4%)
OII Oceaneering International 14.77 14.203 +0.567 (4%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.928 +2.272 (4%)
EWT Taiwan Ishares MSCI ETF 41.54 39.945 +1.595 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.03 +0.64 (4%)
JCAP Jernigan Capital Inc 19.14 18.406 +0.734 (4%)
CHY Calamos Cv & High IN 11.78 11.329 +0.451 (4%)
DHI D.R. Horton 55.71 53.576 +2.134 (4%)
DEF Defensive Equity Invesco ETF 57.34 55.152 +2.188 (4%)
AMZN Amazon.com Inc 1,864.72 1,793.771 +70.949 (4%)
STBA S&T Bancorp Inc 39.99 38.466 +1.524 (4%)
FLS Flowserve Corp 50.49 48.569 +1.921 (4%)
CCD Calams Dy Cnv IN 21.76 20.931 +0.829 (4%)
ECF Ellsworth Convertible Growth and Income 11.68 11.236 +0.444 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.63 +0.38 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.473 +0.887 (4%)
RWK Midcap Revenue ETF Oppenheimer 65.559 63.067 +2.492 (4%)
EWN Netherlands Ishares MSCI ETF 34.14 32.846 +1.294 (4%)
IWD Russell 1000 Value Ishares ETF 138.47 133.227 +5.243 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.461 +0.529 (4%)
WCC Wesco International 55.82 53.71 +2.11 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.425 +1.155 (4%)
VTV Value ETF Vanguard 121.37 116.784 +4.586 (4%)
MATX Matson Inc 40.07 38.555 +1.515 (4%)
GHY Prudential Global Short Durati 15.19 14.616 +0.574 (4%)
LKFN Lakeland Finl Corp 49.06 47.208 +1.852 (4%)
DOC Physicians Realty Trust 19.22 18.495 +0.725 (4%)
IPGP Ipg Photonics Corp 145.95 140.463 +5.487 (4%)
SGRP Spar Group Inc 1.195 1.15 +0.045 (4%)
TGH Textainer Group Holdings 10.34 9.951 +0.389 (4%)
FXD Consumer Disc Alphadex First Trust 45.86 44.134 +1.726 (4%)
CRZO Carrizo Oil & Gas 7.83 7.536 +0.294 (4%)
AIR AAR Corp 45.82 44.099 +1.721 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.526 +0.684 (4%)
SCHV Schwab US Largecap Value ETF 61.03 58.737 +2.293 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.134 +0.786 (4%)
HSIC Henry Schein Inc 69.29 66.698 +2.592 (4%)
GOLD Barrick Gold Corp 17.95 17.278 +0.672 (4%)
SSBI Summit State Bank 12.835 12.355 +0.48 (4%)
ICE Intercontinental Exchange 96.77 93.149 +3.621 (4%)
TRNO Terreno Realty Corp 57.14 55.003 +2.137 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.271 +2.109 (4%)
AXDX Accelerate Diagnosti 17.30 16.652 +0.648 (4%)
HPR Highpoint Resources Corp 1.39 1.338 +0.052 (4%)
SBCF Seacoast Banking Cp 30.15 29.024 +1.126 (4%)
TECH Bio-Techne Cp 220.61 212.371 +8.239 (4%)
AVK Advent Claymore Convertible Securities 15.73 15.142 +0.588 (4%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 84.868 +3.292 (4%)
PRTK Paratek Pharma Inc 3.64 3.504 +0.136 (4%)
VREX Varex Imaging Corp 31.32 30.15 +1.17 (4%)
ACV Allianzgi Diversified Income & 25.18 24.242 +0.938 (4%)
BDN Brandywine Realty Trust 15.82 15.231 +0.589 (4%)
EWQ France Ishares MSCI ETF 32.96 31.732 +1.228 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 166.144 +6.426 (4%)
ARTW Art S Way MFG Company 1.939 1.867 +0.072 (4%)
FXN Energy Alphadex First Trust 10.181 9.803 +0.378 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.922 +0.808 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 142.142 +5.478 (4%)
BCV Bancroft Convertible Fund 25.93 24.971 +0.959 (4%)
LSTR Landstar System 117.84 113.487 +4.353 (4%)
PCH Potlatch Cp 44.68 43.027 +1.653 (4%)
QQQX Nuveen Nasdaq 100 24.54 23.635 +0.905 (4%)
FT Franklin Universal Trust 7.98 7.686 +0.294 (4%)
PFG Principal Financial Group Inc 57.08 54.973 +2.107 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.441 +2.887 (4%)
EXI Global Industrials Ishares ETF 99.886 96.203 +3.683 (4%)
RBCN Rubicon Technology 8.76 8.438 +0.322 (4%)
PEP Pepsico Inc 141.26 136.057 +5.203 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.655 +0.865 (4%)
CIVB Civista Bncshrs 23.32 22.462 +0.858 (4%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.874 +0.186 (4%)
DLPN Dolphin Entertainment Inc 0.68 0.655 +0.025 (4%)
CET Central Securities Corp 33.75 32.511 +1.239 (4%)
RXI Global Cons Disc Ishares ETF 128.65 123.931 +4.719 (4%)
NBY Novabay Pharmaceuticals 0.628 0.605 +0.023 (4%)
CMP Compass Minerals Intl Inc 59.57 57.389 +2.181 (4%)
NSA National Storage Affiliates Tru 34.95 33.671 +1.279 (4%)
ASUR Asure Software 8.78 8.459 +0.321 (4%)
NCZ Agic Convertible & II 5.23 5.039 +0.191 (4%)
CSV Carriage Services 25.69 24.751 +0.939 (4%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.543 +0.627 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.602 +0.818 (4%)
BIF Boulder Growth & Income Fund Inc 11.93 11.494 +0.436 (4%)
JRI Nuveen Real Asset Income and Gr 18.70 18.017 +0.683 (4%)
NBHC National Bank Holdings Corp 36.87 35.525 +1.345 (4%)
MYOS Myos Rens Tech 1.45 1.397 +0.053 (4%)
CCH Collier Creek Holdings Cl A 10.66 10.272 +0.388 (4%)
TROX Tronox Inc 10.82 10.426 +0.394 (4%)
HONE Harborone Bancorp Inc 11.01 10.609 +0.401 (4%)
DAVA Endava Plc 45.82 44.152 +1.668 (4%)
FWRD Foward Air Corp 71.19 68.601 +2.589 (4%)
BKE Buckle Inc 25.38 24.457 +0.923 (4%)
CMTL Comtech Telecom Company 36.26 34.946 +1.314 (4%)
BGT Blackrock Global 13.09 12.616 +0.474 (4%)
SNP China Petroleum & Chemical Corp 60.70 58.502 +2.198 (4%)
CSS Css Industries 4.69 4.52 +0.17 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.76 +0.48 (4%)
SMBK Smartfinancial Inc 23.15 22.312 +0.838 (4%)
WOW Wideopenwest Inc 6.70 6.457 +0.243 (4%)
FANH Fanhua Inc 26.87 25.899 +0.971 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.056 +0.414 (4%)
NUS Nu Skin Enterprises 42.32 40.796 +1.524 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.308 +1.992 (4%)
DNKN Dunkin' Brands Group 78.61 75.778 +2.832 (4%)
PGRE Paramount Group Inc 14.05 13.543 +0.507 (4%)
IMMU Immunomedics Inc 19.005 18.321 +0.684 (4%)
CBZ Cbiz Inc 27.43 26.444 +0.986 (4%)
PAA Plains All American Pipeline LP 18.99 18.307 +0.683 (4%)
WMB Williams Companies 23.86 23.001 +0.859 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.694 +1.816 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.725 +0.475 (4%)
SAND Sandstorm Gold Ltd 6.90 6.652 +0.248 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.389 +1.021 (4%)
UAA Under Armour 20.39 19.656 +0.734 (4%)
PVAC Penn VA Corp 28.25 27.234 +1.016 (4%)
ATUS Altice USA Inc Cl A 28.72 27.687 +1.033 (4%)
HNP Huaneng Power Intl 20.26 19.534 +0.726 (4%)
TSC Tristate Capital Hld 25.23 24.324 +0.906 (4%)
KINS Kingstone Cos Inc 8.22 7.926 +0.294 (4%)
CHIX G-X China Financials ETF 16.64 16.044 +0.596 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 52.712 +1.958 (4%)
CPTA Capitala Finance Crp 8.90 8.582 +0.318 (4%)
INDY India 50 Ishares ETF 39.313 37.911 +1.402 (4%)
PNBK Patriot Natl Bncp 13.02 12.556 +0.464 (4%)
GSL Global Ship Lease Inc 8.39 8.091 +0.299 (4%)
TRV The Travelers Companies Inc 140.73 135.714 +5.016 (4%)
ABBV Abbvie Inc 88.00 84.857 +3.143 (4%)
GLU Gabelli Global Utility 19.461 18.769 +0.692 (4%)
CYH Community Health Systems 3.43 3.308 +0.122 (4%)
MAIN Main Street Capital Corp 44.62 43.033 +1.587 (4%)
PBBI Pb Bancorp Inc 15.131 14.592 +0.539 (4%)
DCP Dcp Midstream LP 24.49 23.618 +0.872 (4%)
CLDX Celldex Therapeutics 2.45 2.363 +0.087 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.15 +0.41 (4%)
OR Osisko Gold Royalties Ltd 9.49 9.153 +0.337 (4%)
HIHO Highway Hlds Ltd 1.779 1.716 +0.063 (4%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.358 +1.482 (4%)
PFPT Proofpoint Inc 123.26 118.897 +4.363 (4%)
TAGS Teucrium Agricultural 19.878 19.174 +0.704 (4%)
ZBH Zimmer Biomet Holdings 149.38 144.089 +5.291 (4%)
KOPN Kopin Cp 0.51 0.492 +0.018 (4%)
AEL American Equity Investment Life 28.95 27.927 +1.023 (4%)
CAT Caterpillar Inc 147.78 142.562 +5.218 (4%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.15 +2.09 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 164.555 +6.015 (4%)
CWBC Community West Bncsh 11.00 10.613 +0.387 (4%)
PCN Pimco Corporate 19.70 19.006 +0.694 (4%)
PWC Dynamic Market Invesco ETF 100.833 97.28 +3.553 (4%)
SABR Sabre Corp 23.115 22.301 +0.814 (4%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.274 +1.616 (4%)
KZR Kezar Life Sciences Inc 3.27 3.155 +0.115 (4%)
AMSF Amerisafe Inc 68.60 66.192 +2.408 (4%)
SRV The Cushing MLP Total Return Fund 10.10 9.745 +0.355 (4%)
CTO Consolidated-Tomoka Land Company 65.62 63.323 +2.297 (4%)
TPZ Tortoise Power and Energy 17.42 16.81 +0.61 (4%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 139.668 +5.072 (4%)
VBR Smallcap Value ETF Vanguard 138.70 133.84 +4.86 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.867 +0.393 (4%)
EZM Midcap Earnings Wisdomtree 42.63 41.142 +1.488 (4%)
TSLF THL Credit Senior Loan Fund 15.29 14.756 +0.534 (4%)
YRD Yirendai Ltd 6.09 5.877 +0.213 (4%)
BSIG Brightsphere Investment Group Plc 10.17 9.815 +0.355 (4%)
UTG Reaves Utility 38.16 36.832 +1.328 (4%)
TATT T A T Tech Ltd 5.23 5.048 +0.182 (4%)
OSK Oshkosh Truck Corp 91.77 88.572 +3.198 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.288 +0.912 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.73 +1.11 (4%)
SCPH SC Pharmaceuticals Inc 5.40 5.212 +0.188 (4%)
BWEN Broadwind Energy Inc 1.67 1.612 +0.058 (4%)
AVA Avista Corp 49.30 47.589 +1.711 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.637 +0.383 (4%)
JSD Nuveen Short Duration Credit O 15.37 14.836 +0.534 (4%)
VEA FTSE Developed Markets Vanguard 44.66 43.114 +1.546 (4%)
HTA Healthcare Trust of America 31.06 29.984 +1.076 (4%)
BHF Brighthouse Financial Inc 40.99 39.569 +1.421 (4%)
OIH Oil Services Vaneck ETF 12.67 12.232 +0.438 (4%)
RTH Retail ETF Vaneck 121.516 117.318 +4.198 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.337 +0.513 (4%)
CBMG Cellular Biomedicine 17.48 16.878 +0.602 (4%)
CAH Cardinal Health 53.93 52.075 +1.855 (4%)
FXO Financial Alphadex First Trust 33.98 32.811 +1.169 (4%)
VYM High Dividend Yield Vanguard ETF 94.78 91.525 +3.255 (4%)
SYNC Synacor Inc 1.63 1.574 +0.056 (4%)
NCMI National Cinemedia 7.78 7.513 +0.267 (4%)
FONR Fonar Corp 20.75 20.041 +0.709 (4%)
VFC V.F. Corp 94.27 91.043 +3.227 (4%)
BGB Blackstone / Gso Strategic Cre 14.66 14.159 +0.501 (4%)
OTTR Otter Tail Corp 53.64 51.813 +1.827 (4%)
TPX Tempur-Pedic International Inc 87.86 84.863 +2.997 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 105.011 +3.705 (4%)
FFBC First Finl Bncp [Oh] 25.39 24.526 +0.864 (4%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.867 +0.523 (4%)
CHW Calamos Gbl Dyn Inc 8.71 8.414 +0.296 (4%)
GAM General American Investors 38.40 37.096 +1.304 (4%)
FLMN Falcon Minerals Corp Cl A 6.76 6.53 +0.23 (4%)
MMT MFS Multimarket Income Trust 6.29 6.077 +0.213 (4%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.184 +0.496 (4%)
FFWM First Foundation 16.91 16.338 +0.572 (4%)
RIV Rivernorth Opportunities Fund 16.96 16.387 +0.573 (4%)
EEA European Equity Fund 9.63 9.305 +0.325 (3%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.941 +1.149 (3%)
HCI Homeowners Choice 45.96 44.408 +1.552 (3%)
OGS One Gas Inc 94.53 91.342 +3.188 (3%)
KFFB Kentucky First Fed 7.76 7.499 +0.261 (3%)
DLB Dolby Laboratories 69.25 66.92 +2.33 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.384 +0.396 (3%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 68.398 +2.382 (3%)
VIAV Viavi Solutions 15.68 15.153 +0.527 (3%)
SHW Sherwin-Williams Company 594.47 574.548 +19.922 (3%)
MSVB Mid-Southn Svg Bk IN 13.41 12.96 +0.45 (3%)
PNFP Pinnacle Finl Ptnrs 63.39 61.271 +2.119 (3%)
CO Global Cord Blood Corp 5.00 4.833 +0.167 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.291 +1.289 (3%)
LIQT Liqtech International Inc 6.49 6.273 +0.217 (3%)
DVY Select Dividend Ishares ETF 107.30 103.725 +3.575 (3%)
FNLC First Bancorp Inc 29.82 28.827 +0.993 (3%)
FFHL Fuwei Films [Holding 3.10 2.997 +0.103 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.22 +0.42 (3%)
UA Under Armour Inc Cl C 18.37 17.759 +0.611 (3%)
CNY RMB/USD ETN Vaneck 43.735 42.282 +1.453 (3%)
BCTF Bancorp 34 Inc 15.585 15.067 +0.518 (3%)
FR First Industrial Realty Trust 42.88 41.463 +1.417 (3%)
BBN Balckrock Build America Trust 24.86 24.041 +0.819 (3%)
SLX Steel Vaneck ETF 37.669 36.427 +1.242 (3%)
ISD Prudential Short Duration High 15.57 15.056 +0.514 (3%)
WILC G Willi-Food Intl 12.03 11.634 +0.396 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.496 +0.764 (3%)
PVH Phillips-Van Heusen Corp 100.95 97.637 +3.313 (3%)
FLM Global Engineering and Construction ETF FT 51.419 49.733 +1.686 (3%)
LOCO El Pollo Loco 14.87 14.383 +0.487 (3%)
UBX Unity Biotechnology Inc 7.39 7.148 +0.242 (3%)
FCNCA First Citizens Bancs 530.85 513.509 +17.341 (3%)
GCBC Greene County Bncp 29.15 28.198 +0.952 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.99 +0.54 (3%)
CVA Covanta Holding Corp 15.58 15.071 +0.509 (3%)
CUB Cubic Corp 69.85 67.564 +2.286 (3%)
BWG Legg Mason Bw Global Income 12.86 12.439 +0.421 (3%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.355 +1.535 (3%)
GER Goldman Sachs MLP Energy Renai 4.54 4.392 +0.148 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.455 +1.195 (3%)
GSB Globalscape 11.00 10.642 +0.358 (3%)
SCVL Shoe Carnival Inc 37.18 35.973 +1.207 (3%)
MLI Mueller Industries 32.07 31.026 +1.044 (3%)
THR Thermon Group Holdings Inc 26.56 25.696 +0.864 (3%)
IRCP Irsa Propiedades Ads 13.62 13.177 +0.443 (3%)
AGFS Agrofresh Solutions 2.49 2.409 +0.081 (3%)
VDC Consumer Staples ETF Vanguard 163.11 157.825 +5.285 (3%)
DXPE Dxp Enterprise 39.25 37.981 +1.269 (3%)
AMG Affiliated Managers Group 85.64 82.869 +2.771 (3%)
ETV Eaton Vance Corp 15.48 14.98 +0.50 (3%)
UNF Unifirst Corp 211.82 204.995 +6.825 (3%)
USM United States Cellular Corp 36.31 35.14 +1.17 (3%)
SFBC Sound Financial 37.10 35.903 +1.197 (3%)
SZC The Cushing Renaissance Fund 13.62 13.181 +0.439 (3%)
PBFX PBF Logistics LP 21.56 20.866 +0.694 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.194 +0.306 (3%)
SEIC Sei Investments Company 65.26 63.161 +2.099 (3%)
EIG Employers Holdings Inc 43.83 42.422 +1.408 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.516 +0.714 (3%)
IRR VOYA Risk Managed Natural Resources Fund 4.04 3.91 +0.13 (3%)
DEA Easterly Government Properties 23.53 22.775 +0.755 (3%)
HUBB Hubbell Inc B 149.16 144.361 +4.799 (3%)
SCSC Scansource Inc 35.89 34.741 +1.149 (3%)
MMP Magellan Midstream Partners LP 64.37 62.308 +2.062 (3%)
PSTG Pure Storage Inc 18.50 17.908 +0.592 (3%)
STWD Starwood Property Trust 25.40 24.589 +0.811 (3%)
FCG Natural Gas ETF FT 11.38 11.016 +0.364 (3%)
PDD Pinduoduo Inc ADR 39.43 38.17 +1.26 (3%)
DMF Dreyfus Muni Income 9.21 8.917 +0.293 (3%)
EZU Eurozone Ishares MSCI ETF 42.30 40.951 +1.349 (3%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.769 +1.011 (3%)
ORA Ormat Technologies 78.40 75.912 +2.488 (3%)
SXI Standex International Corp 79.39 76.867 +2.523 (3%)
PI Impinj Inc 31.70 30.693 +1.007 (3%)
DOCU Docusign Inc 72.53 70.227 +2.303 (3%)
FLOW SPX Flow Inc 47.15 45.658 +1.492 (3%)
GBCI Glacier Bancorp Inc 45.21 43.779 +1.431 (3%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.139 +0.201 (3%)
SUN Sunoco LP 32.58 31.549 +1.031 (3%)
TDS Telephone and Data Systems 25.36 24.556 +0.804 (3%)
FGD DJ Global Select Dividend First Trust 25.10 24.306 +0.794 (3%)
IAK US Insurance Ishares ETF 73.087 70.775 +2.312 (3%)
IWN Russell 2000 Value Ishares ETF 129.07 124.981 +4.089 (3%)
CNBKA Century Bancorp Inc 90.91 88.036 +2.874 (3%)
ROST Ross Stores Inc 117.68 113.961 +3.719 (3%)
EWG Germany Ishares MSCI ETF 29.85 28.907 +0.943 (3%)
FSB Franklin Financial Network Inc 34.46 33.371 +1.089 (3%)
GPK Graphic Packaging Holding Company 16.59 16.068 +0.522 (3%)
GFF Griffon Corp 21.61 20.93 +0.68 (3%)
SNA Snap-On Inc 170.00 164.641 +5.359 (3%)
PFIN P F Inds Inc A 6.92 6.703 +0.217 (3%)
SLV Silver Trust Ishares 16.82 16.293 +0.527 (3%)
MOMO Momo Inc Ads 37.29 36.123 +1.167 (3%)
PK Park Hotels & Resorts Inc 24.77 23.995 +0.775 (3%)
AROW Arrow Financial Corp 37.10 35.944 +1.156 (3%)
BCBP Bcb Bancorp Inc 13.85 13.418 +0.432 (3%)
SASR Sandy Spring Bancorp 36.94 35.786 +1.154 (3%)
STRS Stratus Pptys Inc 29.88 28.948 +0.932 (3%)
SIVR Physical Silver 17.45 16.905 +0.545 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.919 +0.481 (3%)
YUMA Yuma Energy Inc 3.37 3.265 +0.105 (3%)
VNO Vornado Realty Trust 67.20 65.113 +2.087 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.643 +0.567 (3%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.803 +1.277 (3%)
STG Sunlands Online Education Group ADR 2.70 2.616 +0.084 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.26 +0.36 (3%)
AUY Yamana Gold 3.68 3.566 +0.114 (3%)
FRN Frontier Markets Invesco ETF 14.695 14.24 +0.455 (3%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.963 +2.047 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.92 18.333 +0.587 (3%)
ENFC Entegra Financial Corp 30.16 29.225 +0.935 (3%)
PQG Pq Group Holdings Inc 16.69 16.173 +0.517 (3%)
CIT Cit Group Inc 46.39 44.955 +1.435 (3%)
NHC National Healthcare Corp 87.10 84.417 +2.683 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.949 +0.221 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.544 +0.876 (3%)
EVFM Evofem Biosciences Inc 5.90 5.718 +0.182 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.644 +0.306 (3%)
MTRN Materion Corp 61.33 59.445 +1.885 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.924 +0.726 (3%)
USAU U.S. Gold Corp 0.846 0.82 +0.026 (3%)
SVBI Severn Bancorp Inc 9.00 8.724 +0.276 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.445 +0.835 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 156.633 +4.947 (3%)
BKEP Blueknight Energy LP 1.175 1.139 +0.036 (3%)
AFG American Financial Group 111.28 107.878 +3.402 (3%)
TSN Tyson Foods 89.86 87.112 +2.748 (3%)
DWM DEFA Wisdomtree 53.83 52.185 +1.645 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.405 +0.295 (3%)
MVT Blackrock Munivest Fund II 15.16 14.699 +0.461 (3%)
EXR Extra Space Storage Inc 111.56 108.168 +3.392 (3%)
EFA EAFE Ishares MSCI ETF 70.38 68.235 +2.145 (3%)
XRT S&P Retail SPDR 45.88 44.483 +1.397 (3%)
TENX Tenax Therapeutics 1.28 1.241 +0.039 (3%)
RUSHA Rush Entpr Cl A 46.17 44.768 +1.402 (3%)
BQH Blackrock New York Muni Trust 15.408 14.941 +0.467 (3%)
ECL Ecolab Inc 195.58 189.645 +5.935 (3%)
AIZ Assurant Inc 133.77 129.725 +4.045 (3%)
ETW Eaton Vance Corp 10.48 10.163 +0.317 (3%)
SRC Spirit Realty Capital Inc 51.42 49.863 +1.557 (3%)
NBTB NBT Bancorp Inc 40.92 39.687 +1.233 (3%)
ATR Aptargroup 117.32 113.779 +3.541 (3%)
FII Federated Investors 33.96 32.936 +1.024 (3%)
GIL Gildan Activewear 29.71 28.814 +0.896 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.893 +1.927 (3%)
CRC California Resources Corp 8.49 8.235 +0.255 (3%)
BLL Ball Corp 69.24 67.157 +2.083 (3%)
CIM Chimera Investment Corp 21.13 20.494 +0.636 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.176 +0.564 (3%)
ALRM Alarm.com 46.03 44.646 +1.384 (3%)
THG The Hanover Insurance Group 139.28 135.099 +4.181 (3%)
TY Tri Continental Corp 28.83 27.967 +0.863 (3%)
PAGP Plains Gp Holdings LP 19.27 18.692 +0.578 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.324 +1.671 (3%)
FMNB Farmers Natl Banc Cp 15.94 15.463 +0.477 (3%)
AMH American Homes 4 Rent 26.95 26.144 +0.806 (3%)
FCT Senior Floating Rate II 12.56 12.186 +0.374 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.593 +0.387 (3%)
PG Procter & Gamble Company 126.41 122.646 +3.764 (3%)
SJW SJW Corp 72.86 70.691 +2.169 (3%)
GLV Clough Global Allocation Fund 11.333 10.997 +0.336 (3%)
CBSH Commerce Bancshares 67.61 65.603 +2.007 (3%)
HVT Haverty Furniture Companies 20.77 20.154 +0.616 (3%)
MGEE Mge Energy Inc 79.32 76.971 +2.349 (3%)
GEN Genesis Healthcare Inc 1.59 1.543 +0.047 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.977 +0.243 (3%)
EWI Italy Ishares MSCI ETF 29.98 29.092 +0.888 (3%)
FNB F.N.B. Corp 12.76 12.383 +0.377 (3%)
L Loews Corp 52.39 50.842 +1.548 (3%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.546 +2.054 (3%)
CIK Credit Suisse Asset Management 3.30 3.203 +0.097 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.182 +1.428 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.325 +0.735 (3%)
MDLZ Mondelez Intl Inc 55.16 53.541 +1.619 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.348 +1.402 (3%)
GNL Global Net Lease Inc 20.46 19.86 +0.60 (3%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.167 +1.934 (3%)
OBNK Origin Bancorp Inc 36.67 35.599 +1.071 (3%)
DORM Dorman Products Inc 77.75 75.482 +2.268 (3%)
PVL Permianville Royalty Trust 2.00 1.942 +0.058 (3%)
EOI Eaton Vance Enhance Equity 16.10 15.635 +0.465 (3%)
SR Spire Inc 84.13 81.704 +2.426 (3%)
BEP Brookfield Renewable 46.28 44.947 +1.333 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.565 +0.82 (3%)
DRE Duke Realty Corp 35.67 34.643 +1.027 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.131 +1.039 (3%)
EURN Euronav NV 11.74 11.403 +0.337 (3%)
MFIN Medallion Fin Cp 6.89 6.692 +0.198 (3%)
CWK Cushman & Wakefield Plc 19.68 19.114 +0.566 (3%)
SAIA Saia Inc 97.50 94.71 +2.79 (3%)
UVSP Univest Corp of Penn 26.87 26.10 +0.77 (3%)
BDC Belden Inc 55.33 53.747 +1.583 (3%)
CNOB Connectone Bancorp 25.50 24.77 +0.73 (3%)
HBM Hudbay Minerals Inc 3.78 3.672 +0.108 (3%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.963 +1.412 (3%)
DISCB Discovery Comm B 37.68 36.606 +1.074 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.437 +0.453 (3%)
BAP Credicorp Ltd 216.85 210.673 +6.177 (3%)
JMF Nuveen Energy MLP Total Return Fund 7.97 7.743 +0.227 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.719 +0.431 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.923 +0.377 (3%)
ILMN Illumina Inc 324.72 315.511 +9.209 (3%)
CNS Cohn & Steers Inc 66.15 64.274 +1.876 (3%)
DIG Ultra Oil & Gas Proshares 24.67 23.97 +0.70 (3%)
YCS Ultrashort Yen Proshares 78.552 76.32 +2.232 (3%)
IROQ If Bancorp Inc 23.00 22.347 +0.653 (3%)
ACIA Acacia Communica 68.66 66.715 +1.945 (3%)
BNSO Bonso Elec Intl IN 2.37 2.303 +0.067 (3%)
IMMR Immersion Corp 7.74 7.521 +0.219 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.155 +0.325 (3%)
USL US 12 Month Oil 22.445 21.81 +0.635 (3%)
CNFR Conifer Holdings 3.99 3.877 +0.113 (3%)
GPRO Gopro Inc Cl A 4.29 4.169 +0.121 (3%)
BXP Boston Properties 139.56 135.623 +3.937 (3%)
PTR Petrochina Company Ltd 50.95 49.513 +1.437 (3%)
ISDR Issuer Direct Corp 11.60 11.273 +0.327 (3%)
MVBF Mvb Financial Corp 22.22 21.594 +0.626 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.358 +0.762 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.591 +1.059 (3%)
HALL Hallmark Fin Svc 18.76 18.234 +0.526 (3%)
CHSCP CHS Inc 28.99 28.182 +0.808 (3%)
SBR Sabine Royalty Trust 40.88 39.739 +1.141 (3%)
DNOW Now Inc 11.58 11.257 +0.323 (3%)
VNTR Venator Materials Plc 3.48 3.383 +0.097 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.122 +0.433 (3%)
CVR Chicago Rivet & Machine Company 25.81 25.093 +0.717 (3%)
HTGC Hercules Technology Growth Capital 14.41 14.009 +0.401 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.011 +0.429 (3%)
SCS Steelcase Inc 19.34 18.803 +0.537 (3%)
UVV Universal Corp 55.98 54.421 +1.559 (3%)
DTH DEFA Equity Income Wisdomtree 42.18 41.008 +1.172 (3%)
SLGN Silgan Holdings 31.57 30.695 +0.875 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.524 +0.186 (3%)
SPE Special Opportunities Fund Inc 14.82 14.409 +0.411 (3%)
YUM Yum! Brands 105.40 102.478 +2.922 (3%)
MOO Agribusiness ETF Vaneck 69.12 67.205 +1.915 (3%)
LILAK Liberty Latin America Cl C 18.92 18.396 +0.524 (3%)
WIRE Encore Wire Cp 59.31 57.673 +1.637 (3%)
AWP Alpine Global Premier Propertie 6.62 6.437 +0.183 (3%)
CLR Continental Resources 32.66 31.758 +0.902 (3%)
ALSN Allison Transmission Holdings 48.41 47.071 +1.339 (3%)
FET Forum Energy Technologies Inc 1.45 1.41 +0.04 (3%)
LXRX Lexicon Pharmaceutcl 4.04 3.929 +0.111 (3%)
LFUS Littelfuse Inc 190.82 185.569 +5.251 (3%)
UTMD Utah Medical Prod 105.24 102.346 +2.894 (3%)
PHT Pioneer High Income Trust 9.64 9.375 +0.265 (3%)
SCHC Schwab Intl Smallcap ETF 34.68 33.724 +0.956 (3%)
DKL Delek Logistics Partners LP 32.88 31.974 +0.906 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.883 +0.817 (3%)
USFD US Foods Holding 41.37 40.233 +1.137 (3%)
WABC Westamerica Bancorp 67.88 66.02 +1.86 (3%)
ARE Alexandria Real Estate Equities 162.90 158.435 +4.465 (3%)
FSD High Income Long Short Fund 15.91 15.473 +0.437 (3%)
MSM Msc Industrial Direct Company 76.89 74.781 +2.109 (3%)
ADS Alliance Data Systems Corp 112.91 109.822 +3.088 (3%)
NTLA Intellia Thera CS 14.63 14.23 +0.40 (3%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 69.616 +1.944 (3%)
IXG Global Financials Ishares ETF 69.11 67.234 +1.876 (3%)
ADMA Adma Biologics 4.46 4.339 +0.121 (3%)
FTDR Frontdoor Inc 48.09 46.783 +1.307 (3%)
PZG Paramount Gold and Silver 0.777 0.756 +0.021 (3%)
HWBK Hawthorn Bancshares 25.17 24.489 +0.681 (3%)
GUT Gabelli Utility Trust 7.90 7.686 +0.214 (3%)
GPI Group 1 Automotive 102.61 99.835 +2.775 (3%)
PNM PNM Resources Inc 51.38 49.992 +1.388 (3%)
TMHC Taylor Morrison Home Corp 24.44 23.78 +0.66 (3%)
PGTI Pgt Inc 16.10 15.666 +0.434 (3%)
PRAA Pra Group Inc 36.87 35.876 +0.994 (3%)
QADB Q A D Inc Cl B 37.35 36.343 +1.007 (3%)
SAM Boston Beer Company 386.60 376.179 +10.421 (3%)
BCO Brink's Company 92.42 89.925 +2.495 (3%)
DWSN Dawson Geophscl 2.45 2.384 +0.066 (3%)
DPG Duff & Phelps Global Utility 15.71 15.286 +0.424 (3%)
ACHN Achillion Pharmaceuticals 6.19 6.024 +0.166 (3%)
MTR Mesa Royalty Trust 7.55 7.347 +0.203 (3%)
WPP Wpp Plc ADR 66.40 64.614 +1.786 (3%)
GCC Continuous Commodity Index 18.70 18.198 +0.502 (3%)
SCHF Schwab Intl Equity ETF 34.12 33.203 +0.917 (3%)
FLIR Flir Systems Inc 54.66 53.195 +1.465 (3%)
AEM Agnico-Eagle Mines Ltd 60.35 58.735 +1.615 (3%)
MDGS Medigus Ltd Ads 1.87 1.82 +0.05 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.066 +0.084 (3%)
IPWR Ideal Power Inc 2.59 2.521 +0.069 (3%)
FMBI First Midwest Bncp 22.30 21.707 +0.593 (3%)
WDR Waddell & Reed Financial 16.83 16.382 +0.448 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.516 +1.624 (3%)
AGR Avangrid Inc 51.18 49.818 +1.362 (3%)
IDRA Idera Pharmaceuticals 2.15 2.093 +0.057 (3%)
DUK Duke Energy Corp 93.72 91.234 +2.486 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.344 +1.126 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.585 +1.125 (3%)
QIWI Qiwi Plc ADR 19.86 19.336 +0.524 (3%)
CC Chemours Company 17.46 17.00 +0.46 (3%)
MYFW First Western Financial Inc 16.60 16.162 +0.438 (3%)
MUA Blackrock Muniassets Fund 15.73 15.316 +0.414 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.622 +1.288 (3%)
FXZ Materials Alphadex First Trust 39.99 38.937 +1.053 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 226.114 +6.096 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.803 +1.477 (3%)
BLMN Bloomin' Brands Inc 22.14 21.558 +0.582 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 14.169 +0.381 (3%)
FDX Fedex Corp 159.98 155.784 +4.196 (3%)
HD Home Depot 231.91 225.845 +6.065 (3%)
MXI Global Materials Ishares ETF 67.232 65.474 +1.758 (3%)
CIZN Citizens Hld Company 21.88 21.308 +0.572 (3%)
SHOO Steven Maddens Ltd 42.36 41.255 +1.105 (3%)
MFA MFA Financial Inc 7.88 7.674 +0.206 (3%)
CODI Compass Diversified Holdings 23.38 22.773 +0.607 (3%)
CRH CRH Plc 38.82 37.812 +1.008 (3%)
EGP Eastgroup Properties 135.58 132.054 +3.526 (3%)
RKDA Arcadia Bio 5.26 5.123 +0.137 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.261 +0.539 (3%)
EBTC Enterprise Bancorp 32.36 31.522 +0.838 (3%)
WOOD Global Timber & Forestry Ishares ETF 66.44 64.72 +1.72 (3%)
KGJI Kingold Jewelry Inc 1.736 1.691 +0.045 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.076 +0.374 (3%)
RCI Rogers Communication 49.70 48.411 +1.289 (3%)
PFSI Pennymac Financial Services IN 33.70 32.828 +0.872 (3%)
IVH Ivy High Income Opportunities 13.99 13.627 +0.363 (3%)
FSTR Foster L B Company 20.01 19.494 +0.516 (3%)
EIRL Ireland Ishares MSCI ETF 45.793 44.609 +1.184 (3%)
NTRA Natera Inc 37.64 36.669 +0.971 (3%)
LEVL Level One Bancorp Inc 25.38 24.725 +0.655 (3%)
MORN Morningstar Inc 158.68 154.595 +4.085 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.954 +0.316 (3%)
FXG Consumer Staples Alphadex First Trust 49.931 48.649 +1.282 (3%)
GLT Glatfelter 17.87 17.412 +0.458 (3%)
HST Host Marriott Financial Trust 17.88 17.422 +0.458 (3%)
IHC Independence Holding Company 41.71 40.642 +1.068 (3%)
JQC Nuveen Preferred and Convertible 2 7.66 7.464 +0.196 (3%)
NTX Nuveen Texas Quality 14.58 14.207 +0.373 (3%)
KEN Kenon Holdings Ltd 21.961 21.398 +0.563 (3%)
RP Realpage Inc 57.86 56.383 +1.477 (3%)
D Dominion Resources 84.05 81.906 +2.144 (3%)
EHI Western Asset Global High 10.11 9.852 +0.258 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.642 +0.698 (3%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.919 +0.389 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.764 +0.386 (3%)
GLAD Gladstone Cap Corp 10.38 10.116 +0.264 (3%)
FE Firstenergy Corp 49.06 47.811 +1.249 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.705 +0.175 (3%)
FCPT Four Corners Property Trust IN 28.59 27.862 +0.728 (3%)
CRSP Crispr Therapeutics Ag 58.33 56.849 +1.481 (3%)
CPSS Consumer Portfol 3.47 3.382 +0.088 (3%)
IGA VOYA Global Advantage and Premium 10.74 10.468 +0.272 (3%)
IYR US Real Estate Ishares ETF 95.19 92.781 +2.409 (3%)
XNCR Xencor Inc 37.55 36.598 +0.952 (3%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.96 +0.75 (3%)
GLW Corning Inc 30.06 29.302 +0.758 (3%)
OFC Corporate Office Properties 29.99 29.232 +0.758 (3%)
MSBI Midland Sts BNC 28.61 27.889 +0.721 (3%)
CATY Cathay Genl Bncp 37.90 36.947 +0.953 (3%)
MYD Blackrock Muniyield Fund 15.02 14.642 +0.378 (3%)
AGI Alamos Gold Inc 5.61 5.469 +0.141 (3%)
FND Floor & Decor Holdings Inc 48.39 47.175 +1.215 (3%)
LAKE Lakeland Inds Inc 10.97 10.695 +0.275 (3%)
IDA Idacorp Inc 109.12 106.389 +2.731 (3%)
VAW Materials ETF Vanguard 133.25 129.909 +3.341 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.851 +0.279 (3%)
MFSF Mutualfirst Finl Inc 38.79 37.821 +0.969 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.063 +0.667 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.96 +0.84 (3%)
NATR Nature S Sunshine 9.73 9.489 +0.241 (3%)
ZION Zions Bancorp 50.74 49.481 +1.259 (3%)
CASS Cass Information Sys 57.81 56.382 +1.428 (3%)
MDU Mdu Res Group Inc 29.60 28.871 +0.729 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 114.661 +2.902 (3%)
SIL G-X Silver Miners ETF 31.07 30.303 +0.767 (3%)
KRP Kimbell Royalty Partners 15.58 15.195 +0.385 (3%)
AXAS Abraxas Petro Corp 0.325 0.317 +0.008 (3%)
BRKS Brooks Automation 43.61 42.538 +1.072 (3%)
PFL Pimco Income Strategy Fund 12.02 11.724 +0.296 (3%)
BUSE First Busey Corp 27.37 26.701 +0.669 (3%)
EAT Brinker International 44.21 43.129 +1.081 (3%)
SMED Sharps Compliance 4.42 4.312 +0.108 (2%)
ABR Arbor Realty Trust 14.70 14.341 +0.359 (2%)
KRE S&P Regional Banking ETF SPDR 57.54 56.137 +1.403 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.527 +0.363 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.13 +1.73 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.943 +0.347 (2%)
BFZ Blackrock California Muni Trust 13.89 13.553 +0.337 (2%)
NPK National Presto Industries 89.60 87.42 +2.18 (2%)
AMCX Amc Networks Cl A 42.25 41.223 +1.027 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.636 +0.664 (2%)
CPK Chesapeake Utilities Corp 95.19 92.888 +2.302 (2%)
CUBA Herzfeld Caribbean 6.80 6.636 +0.164 (2%)
NHI National Health Investors 83.90 81.88 +2.02 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.962 +0.368 (2%)
EZJ Ultra MSCI Japan Proshares 38.743 37.812 +0.931 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.281 +0.549 (2%)
CACC Credit Acceptance 450.78 439.981 +10.799 (2%)
DRQ Dril-Quip 46.92 45.796 +1.124 (2%)
KBR KBR Inc 29.58 28.872 +0.708 (2%)
PBT Permian Basin Royalty Trust 4.06 3.963 +0.097 (2%)
WMC Western Asset Mortgage Capital 10.48 10.229 +0.251 (2%)
MTLS Materialise NV Ads 18.96 18.507 +0.453 (2%)
THM International Tower Hill Mines Ltd 0.545 0.532 +0.013 (2%)
AEGN Aegion Corp 22.36 21.828 +0.532 (2%)
OTTW Ottawa Saving Bcp IL 14.00 13.666 +0.334 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.088 +0.682 (2%)
DRNA Dicerna Pharmaceutic 21.355 20.848 +0.507 (2%)
FDEF First Defiance Finl 31.22 30.483 +0.737 (2%)
FRME First Merchants Corp 41.40 40.421 +0.979 (2%)
LSBK Lake Shore Bancorp 15.30 14.938 +0.362 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.275 +0.345 (2%)
SDY S&P Dividend SPDR 108.34 105.776 +2.564 (2%)
PWOD Penns Woods Bancorp 33.03 32.252 +0.778 (2%)
ACP Avenue Income Credit Strategies 11.69 11.415 +0.275 (2%)
BCS Barclays Plc 9.12 8.905 +0.215 (2%)
CNA Cna Financial Corp 45.97 44.889 +1.081 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.366 +0.394 (2%)
PMM Putnam Managed Muni Income Trust 8.17 7.978 +0.192 (2%)
WPM Wheaton Precious Metals 28.22 27.556 +0.664 (2%)
JBGS Jbg Smith Properties 40.60 39.643 +0.957 (2%)
KEYS Keysight Technologies Inc Comm 105.37 102.903 +2.467 (2%)
COR Coresite Realty Corp 117.55 114.811 +2.739 (2%)
NOV National-Oilwell 23.50 22.951 +0.549 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.503 +0.347 (2%)
WRE Washington Real Estate Investment 30.64 29.926 +0.714 (2%)
DGL DB Gold Fund Invesco 46.317 45.237 +1.08 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.156 +0.674 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.183 +0.337 (2%)
GIS General Mills 53.85 52.598 +1.252 (2%)
MYE Myers Industries 17.01 16.615 +0.395 (2%)
BATRA Liberty Braves CS A 29.44 28.757 +0.683 (2%)
PAGS Pagseguro Digital Ltd Cl A 36.00 35.163 +0.837 (2%)
SGMS Scientific Games 27.15 26.522 +0.628 (2%)
DGX Quest Diagnostics Inc 107.06 104.577 +2.483 (2%)
KIO KKR Income Opportunities Fund 15.87 15.502 +0.368 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.726 +0.254 (2%)
CHCO City Holding Company 81.94 80.054 +1.886 (2%)
JHI John Hancock Investors Trust 17.72 17.312 +0.408 (2%)
KEY Keycorp 19.59 19.139 +0.451 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.502 +0.248 (2%)
STCN Steel Connect Inc 1.52 1.485 +0.035 (2%)
TTEK Tetra Tech Inc 89.11 87.06 +2.05 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 66.217 +1.553 (2%)
QCRH Qcr Holdings Inc 42.42 41.45 +0.97 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.071 +0.985 (2%)
EAD Wells Fargo Advantage 8.52 8.326 +0.194 (2%)
UCFC United Community Fnl 11.54 11.277 +0.263 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.082 +0.258 (2%)
BFK Blackrock Muni Income Trust 14.41 14.082 +0.328 (2%)
VLT Invesco High 14.62 14.287 +0.333 (2%)
UTL Unitil Corp 63.02 61.588 +1.432 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.599 +0.691 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.439 +0.592 (2%)
SIGA Siga Technologies Inc 5.20 5.082 +0.118 (2%)
HSY Hershey Foods Corp 150.85 147.426 +3.424 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.456 +2.215 (2%)
PINC Premier Inc Cl A 36.77 35.937 +0.833 (2%)
GLBZ Glen Burnie Bancorp 11.451 11.192 +0.259 (2%)
PKBK Parke Bancorp Inc 24.54 23.985 +0.555 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.334 +0.216 (2%)
VVR Invesco Senior Income Trust 4.29 4.193 +0.097 (2%)
AROC Archrock Inc 9.62 9.403 +0.217 (2%)
SFNC Simmons First Natl 26.11 25.524 +0.586 (2%)
TBI Trueblue Inc 23.65 23.118 +0.532 (2%)
CHIE G-X China Energy ETF 10.755 10.513 +0.242 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.173 +0.347 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.757 +0.383 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.351 +0.374 (2%)
IYM US Basic Materials Ishares ETF 96.85 94.685 +2.165 (2%)
BATRK Liberty Braves CS C 29.33 28.673 +0.657 (2%)
COST Costco Wholesale 304.68 297.884 +6.796 (2%)
MHK Mohawk Industries 139.70 136.581 +3.119 (2%)
EES Smallcap Earnings Wisdomtree 38.18 37.329 +0.851 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.612 +2.108 (2%)
BJRI Bj's Restaurants Inc 39.485 38.607 +0.878 (2%)
CTBI Community TR Bancp 45.85 44.831 +1.019 (2%)
STLD Steel Dynamics Inc 33.21 32.474 +0.736 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.455 +0.305 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.656 +0.514 (2%)
BWB Bridgewater Bancshares Inc 13.17 12.878 +0.292 (2%)
HCCH Hl Acquisitions Corp 10.50 10.267 +0.233 (2%)
HTBK Heritage Commerce 12.59 12.312 +0.278 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.894 +0.246 (2%)
AXTA Axalta Coating Systems Ltd 30.32 29.65 +0.67 (2%)
LEG Leggett & Platt Inc 51.20 50.071 +1.129 (2%)
OMC Omnicom Group Inc 80.49 78.718 +1.772 (2%)
FXU Utilities Alphadex First Trust 29.67 29.017 +0.653 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.491 +0.28 (2%)
JBLU Jetblue Airways Cp 19.21 18.79 +0.42 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.947 +0.133 (2%)
MFNC Mackinac Financial 16.44 16.082 +0.358 (2%)
SYK Stryker Corp 212.17 207.559 +4.611 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.798 +0.882 (2%)
ONDK On Deck Capital Inc 4.19 4.099 +0.091 (2%)
BKCC Blackrock Cptl Invt 5.04 4.931 +0.109 (2%)
CSPI C S P Inc 13.30 13.012 +0.288 (2%)
CVBF Cvb Financial Corp 21.76 21.29 +0.47 (2%)
FNF Fidelity National Financial 47.31 46.286 +1.024 (2%)
VRS Verso Corp 16.81 16.446 +0.364 (2%)
EGOV Nic Inc 22.57 22.084 +0.486 (2%)
OAS Oasis Petroleum Inc 2.97 2.906 +0.064 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.151 +0.289 (2%)
DAIO Data I O Cp 4.16 4.071 +0.089 (2%)
PNI Pimco New York Muni II 12.221 11.959 +0.262 (2%)
TVC Tennessee Valley Authority 26.83 26.255 +0.575 (2%)
DHS Equity Income Wisdomtree 77.44 75.778 +1.662 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.138 +0.572 (2%)
PRIM Primoris Services Cp 22.13 21.657 +0.473 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.047 +0.263 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.19 +0.31 (2%)
EFC Ellington Financial Llc 18.74 18.341 +0.399 (2%)
IP International Paper Company 45.75 44.774 +0.976 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.522 +0.208 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.138 +0.592 (2%)
PDLB Pdl Community Bancorp 14.60 14.289 +0.311 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.097 +0.263 (2%)
WTFC Wintrust Finl Corp 69.00 67.535 +1.465 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.207 +0.243 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.331 +0.289 (2%)
OIA Invesco Muni Income Trust 7.99 7.82 +0.17 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.67 +0.47 (2%)
GFNCP General Fn Cum Pfd C 107.25 104.971 +2.279 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.689 +0.341 (2%)
NGHCN National General Holdings Corp 25.62 25.077 +0.543 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.521 +0.119 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.925 +0.495 (2%)
KBE S&P Bank ETF SPDR 46.84 45.848 +0.992 (2%)
TSLX Tpg Specialty Lending Inc 21.90 21.436 +0.464 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.074 +0.196 (2%)
ONB Old National Bncp 18.48 18.091 +0.389 (2%)
GIFI Gulf Island Fab 5.25 5.14 +0.11 (2%)
CLH Clean Harbors 84.10 82.338 +1.762 (2%)
ABDC Alcentra Capital Com 9.22 9.027 +0.193 (2%)
KRYS Krystal Biotech Inc 51.83 50.745 +1.085 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.944 +0.276 (2%)
CFR Cullen/Frost Bankers 96.14 94.131 +2.009 (2%)
IVC Invacare Corp 8.84 8.656 +0.184 (2%)
VKQ Invesco Muni Trust 12.64 12.376 +0.264 (2%)
PETZ Tdh Holdings Inc 1.537 1.505 +0.032 (2%)
JKHY Jack Henry & Assoc 149.47 146.361 +3.109 (2%)
RNET Rignet Inc 6.08 5.954 +0.126 (2%)
FLO Flowers Foods 22.11 21.651 +0.459 (2%)
VFL Delaware Florida Insured Muni 13.54 13.26 +0.28 (2%)
AT Atlantic Power Corp 2.42 2.37 +0.05 (2%)
OHI Omega Healthcare Investors 43.26 42.368 +0.892 (2%)
ESSA Essa Bancorp Inc 17.19 16.837 +0.353 (2%)
WDFC W D 40 Company 193.04 189.072 +3.968 (2%)
CXW Corecivic Inc 16.20 15.867 +0.333 (2%)
IBM International Business Machines 138.31 135.467 +2.843 (2%)
USO US Oil Fund 12.33 12.077 +0.253 (2%)
DPZ Domino's Pizza Inc 286.47 280.629 +5.841 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.245 +0.525 (2%)
BFY Blackrock New York Muni Trust II 14.669 14.372 +0.297 (2%)
CLM Cornerstone Strategic Value Fund 11.45 11.218 +0.232 (2%)
MITT Ag Mortgage Investment Trust 15.78 15.46 +0.32 (2%)
EQC Equity Commonwealth 32.83 32.163 +0.667 (2%)
HAS Hasbro Inc 105.13 103.006 +2.124 (2%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.822 +0.388 (2%)
NPV Nuveen Virginia Premium Fund 14.57 14.276 +0.294 (2%)
IRT Independence Realty Trust Inc 14.81 14.511 +0.299 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.494 +0.276 (2%)
FMN Federated Premier Muni 14.395 14.106 +0.289 (2%)
DIS Walt Disney Company 144.33 141.43 +2.90 (2%)
MDWD Mediwound Ltd Ord Sh 3.03 2.969 +0.061 (2%)
CNMD C O N M E D Cp 110.51 108.299 +2.211 (2%)
EEI Ecology Environment 15.48 15.17 +0.31 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.612 +0.318 (2%)
SXT Sensient Technologies Corp 65.10 63.801 +1.299 (2%)
FHB First Hawaiian Inc 28.93 28.351 +0.579 (2%)
GGN Gamco Global Gold Natural Resources 4.37 4.283 +0.087 (2%)
IBOC Intl Bancshares 42.90 42.046 +0.854 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.015 +0.285 (2%)
EWK Belgium Ishares MSCI ETF 19.93 19.533 +0.397 (2%)
NMS Nuveen Minnesota Municipal Inco 14.40 14.114 +0.286 (2%)
GSBD Goldman Sachs Bdc Inc 21.27 20.846 +0.424 (2%)
TOCA Tocagen Inc 0.603 0.591 +0.012 (2%)
PMBC Pacific Mercantile 7.54 7.391 +0.149 (2%)
TNAV