Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.934 +15.116 (384%)
APVO Aptevo Therapeutics Inc 3.31 0.845 +2.465 (292%)
EKSO Ekso Bionics Holdings Inc 2.73 0.701 +2.029 (289%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.467 +16.773 (225%)
USAU U.S. Gold Corp 4.98 1.654 +3.326 (201%)
BLPH Bellerophon Ther Com 12.29 4.838 +7.452 (154%)
SUMR Summer Infant Inc 1.92 0.824 +1.096 (133%)
DNJR Golden Bull Limited 0.94 0.428 +0.512 (120%)
LBJ Latin America Bull 3X Direxion 36.535 17.152 +19.383 (113%)
ICD Independence Contract Drilling Inc 1.88 0.908 +0.972 (107%)
AHPI Allied Healthcare 16.90 8.263 +8.637 (105%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 18.847 +19.023 (101%)
APRN Blue Apron Holdings Inc 11.71 5.872 +5.838 (99%)
IFMK Ifresh Inc 1.43 0.719 +0.711 (99%)
AKER Akers Biosciences 5.70 2.94 +2.76 (94%)
ATHX Athersys Inc 2.88 1.517 +1.363 (90%)
BMRA Biomerica Inc 7.29 3.999 +3.291 (82%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 30.575 +22.125 (72%)
NVAX Novavax Inc 14.90 8.73 +6.17 (71%)
AVEO Aveo Pharmaceuticals 3.63 2.169 +1.461 (67%)
CEMI Chembio Diagnostics 7.02 4.264 +2.756 (65%)
AIM Aim Immunotech Inc 2.62 1.61 +1.01 (63%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.202 +0.748 (62%)
CODX Co-Diagnostics Inc 9.09 5.781 +3.309 (57%)
INO Inovio Pharma 8.27 5.28 +2.99 (57%)
YGYI Youngevity International Inc 2.70 1.752 +0.948 (54%)
FTSV Forty Seven Inc 95.51 62.209 +33.301 (54%)
AYTU Aytu Bioscience Inc 1.54 1.008 +0.532 (53%)
CIIC Ciig Merger Corp Cl A 9.56 6.476 +3.084 (48%)
EQT Eqt Corp 10.75 7.318 +3.432 (47%)
AMRK A-Mark Precious Meta 13.33 9.191 +4.139 (45%)
ALT Altimmune Inc 3.35 2.334 +1.016 (44%)
BVSN Broadvision Inc 4.07 2.836 +1.234 (44%)
APT Alpha Pro Tech 12.32 8.619 +3.701 (43%)
OSUR Orasure Tech Inc 10.64 7.449 +3.191 (43%)
FTFT Future Fintech Group Inc 1.20 0.851 +0.349 (41%)
SMED Sharps Compliance 7.43 5.284 +2.146 (41%)
VSTM Verastem Inc 2.92 2.098 +0.822 (39%)
IQM Franklin Intelligent Machines ETF 20.832 14.981 +5.851 (39%)
NTGN Neon Therapeutics Inc 2.32 1.683 +0.637 (38%)
MRNA Moderna Inc 32.02 23.556 +8.464 (36%)
SMMT Summit Therapeu ADR 2.38 1.754 +0.626 (36%)
AGNCP Agnc Investment Corp. 20.40 15.205 +5.195 (34%)
VXRT Vaxart Inc 1.68 1.264 +0.416 (33%)
COE China Online Education Group 27.00 20.353 +6.647 (33%)
KALA Kala Pharmaceuticals Inc 8.50 6.444 +2.056 (32%)
TEDU Tarena Intl ADR 3.88 2.975 +0.905 (30%)
DXR Daxor Corp 13.46 10.492 +2.968 (28%)
IFRX Fireman B.V. 4.91 3.832 +1.078 (28%)
CDZI Cadiz Inc 12.73 9.952 +2.778 (28%)
SPCB Supercom Ltd 0.773 0.606 +0.167 (28%)
TMSR Tmsr Holding Company Ltd 1.70 1.336 +0.364 (27%)
GURE Gulf Resources Inc 3.467 2.731 +0.736 (27%)
CTSO Cytosorbents Cor 6.48 5.13 +1.35 (26%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 34.293 +8.817 (26%)
DPW DPW Holdings Inc 1.54 1.229 +0.311 (25%)
VIRT Virtu Financial Cm A 23.28 18.649 +4.631 (25%)
JMEI Jumei International Holding Ltd 19.68 15.833 +3.847 (24%)
TBIO Translate Bio Inc 10.28 8.287 +1.993 (24%)
MTP Midatech Pharma Ads 1.43 1.154 +0.276 (24%)
CNX CNX Resources Corp 8.34 6.74 +1.60 (24%)
ASTC Astrotech Corp 2.43 1.964 +0.466 (24%)
SDD Ultrashort Smallcap 600 Proshares 18.169 14.711 +3.458 (24%)
STMP Stamps.com Inc 129.84 105.447 +24.393 (23%)
GCAP Gain Capital Holdings 5.57 4.527 +1.043 (23%)
S Sprint Corp 8.62 7.056 +1.564 (22%)
NBY Novabay Pharmaceuticals 0.754 0.618 +0.136 (22%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.88 +3.33 (21%)
CTXS Citrix Systems Inc 145.80 120.596 +25.204 (21%)
TKAT Takung Art Co. Ltd 1.29 1.068 +0.222 (21%)
NMRD Nemaura Med Inc 5.60 4.642 +0.958 (21%)
RDHL Redhill Biophrma ADR 6.10 5.065 +1.035 (20%)
REGN Regeneron Pharmaceuticals 501.51 417.016 +84.494 (20%)
TDOC Teladoc Health Inc 141.25 117.611 +23.639 (20%)
SPEX Spherix Inc 1.63 1.358 +0.272 (20%)
UBT Ultra 20+ Year Treasury Proshares 138.15 115.415 +22.735 (20%)
YVR Liquid Media Group Ltd 2.55 2.132 +0.418 (20%)
OBCI Ocean Bio Chem Inc 4.50 3.789 +0.711 (19%)
CUO Continental Materials Corp 9.80 8.271 +1.529 (18%)
BJ Bj's Wholesale Club Holdings Inc 26.90 22.759 +4.141 (18%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.928 +0.532 (18%)
VNET 21Vianet Group Inc 14.38 12.175 +2.205 (18%)
WMK Weis Markets 45.80 38.791 +7.009 (18%)
VERI Veritone Inc 2.91 2.476 +0.434 (18%)
SWN Southwestern Energy Company 2.07 1.77 +0.30 (17%)
SBB Smallcap 600 Short Proshares 40.19 34.403 +5.787 (17%)
LRN K12 Inc 21.79 18.662 +3.128 (17%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 24.988 +4.092 (16%)
AUDC Audiocodes Ltd 27.18 23.445 +3.735 (16%)
SQNS Sequans Communications S A 5.39 4.652 +0.738 (16%)
TZA Smallcap Bear 3X Direxion 56.90 49.166 +7.734 (16%)
DDG Oil & Gas Short Proshares 37.762 32.676 +5.086 (16%)
RWM Russell 2000 Short Proshares 48.19 41.749 +6.441 (15%)
RCUS Arcus Biosciences Inc 14.42 12.50 +1.92 (15%)
LMNX Luminex Corp 28.49 24.70 +3.79 (15%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 154.305 +23.645 (15%)
COG Cabot Oil & Gas Corp 18.38 16.005 +2.375 (15%)
EGOV Nic Inc 23.69 20.67 +3.02 (15%)
VOXX Voxx Intl Corp 4.25 3.72 +0.53 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 148.689 +21.131 (14%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 58.288 +8.062 (14%)
VIPS Vipshop Holdings Ltd 16.28 14.302 +1.978 (14%)
SRS Ultrashort Real Estate Proshares 23.42 20.596 +2.824 (14%)
IBIO Ibio Inc 0.865 0.761 +0.104 (14%)
MZZ Ultrashort Midcap400 Proshares 19.903 17.522 +2.381 (14%)
GSIT Gsi Technology Inc 8.20 7.221 +0.979 (14%)
ATOS Atossa Genetics Inc 1.50 1.321 +0.179 (14%)
INCY Incyte Corp 86.66 76.409 +10.251 (13%)
DUG Ultrashort Oil & Gas Proshares 76.69 67.653 +9.037 (13%)
FCN Fti Consulting 133.51 118.004 +15.506 (13%)
MRSN Mersana Therapeutics Inc 7.74 6.847 +0.893 (13%)
SFM Sprouts Farmers Mark 19.26 17.047 +2.213 (13%)
CEI Camber Energy Inc 1.73 1.532 +0.198 (13%)
ZS Zscaler Inc 62.36 55.223 +7.137 (13%)
ARTW Art S Way MFG Company 2.24 1.984 +0.256 (13%)
FF Futurefuel Corp 12.69 11.266 +1.424 (13%)
IMMU Immunomedics Inc 18.91 16.789 +2.121 (13%)
LLNW Limelight Networks 5.61 4.981 +0.629 (13%)
ZTO Zto Express [Cayman] Inc 27.47 24.412 +3.058 (13%)
EFU Ultrashort MSCI EAFE Proshares 27.554 24.495 +3.059 (12%)
YI 111 Inc ADR 7.20 6.409 +0.791 (12%)
LM Legg Mason Inc 48.99 43.68 +5.31 (12%)
MYY Midcap 400 Short Proshares 50.07 44.69 +5.38 (12%)
CBB Cincinnati Bell Inc 14.57 13.01 +1.56 (12%)
CEL Cellcom Israel 3.60 3.215 +0.385 (12%)
HEBT Hebron Technology Co. Ltd 7.66 6.846 +0.814 (12%)
UNFI United Nat Foods 8.99 8.045 +0.945 (12%)
SCPH SC Pharmaceuticals Inc 8.07 7.222 +0.848 (12%)
SKF Ultrashort Financials Proshares 18.15 16.286 +1.864 (11%)
IOVA Iovance Biotherapeutics Inc 29.74 26.733 +3.007 (11%)
SRRK Scholar Rock Holding Corp 14.93 13.426 +1.504 (11%)
ANDA Andina Acquisition Corp III 10.12 9.102 +1.018 (11%)
CCOI Cogent Comm Hlds 84.23 75.822 +8.408 (11%)
PTVCA Protective Insurance Corp Cl A 14.49 13.049 +1.441 (11%)
REK Real Estate Short Proshares 15.19 13.681 +1.509 (11%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 149.851 +16.449 (11%)
BKYI Bio-Key Intl Inc 0.74 0.667 +0.073 (11%)
XLRN Acceleron Pharma 85.49 77.101 +8.389 (11%)
SEF Financials Short Proshares 23.43 21.134 +2.296 (11%)
DEA Easterly Government Properties 26.66 24.057 +2.603 (11%)
PDD Pinduoduo Inc ADR 40.63 36.665 +3.965 (11%)
BILI Bilibili Inc ADR 26.49 23.95 +2.54 (11%)
NEON Neonode Inc 2.37 2.143 +0.227 (11%)
PW Power REIT (Md) 11.11 10.048 +1.062 (11%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 42.979 +4.541 (11%)
CIEN Ciena Corp 45.54 41.189 +4.351 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.052 +0.428 (11%)
IOTS Adesto Tech 10.58 9.576 +1.004 (10%)
VGLT Long-Term Govt Bond Vanguard 101.37 91.796 +9.574 (10%)
FHI Federated Investors 19.59 17.741 +1.849 (10%)
NEM Newmont Mining Corp 49.96 45.276 +4.684 (10%)
IPHI Inphi Corp 85.94 77.906 +8.034 (10%)
SIJ Ultrashort Industrials Proshares 14.105 12.787 +1.318 (10%)
PHI Philippine Long Distance Telephone 22.01 19.968 +2.042 (10%)
DLR Digital Realty Trust 140.50 127.522 +12.978 (10%)
OPES Opes Acquisition Corp 11.13 10.104 +1.026 (10%)
PSTI Pluristem Therapeutc 4.11 3.735 +0.375 (10%)
UGL Ultra Gold Proshares 58.21 52.918 +5.292 (10%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.549 +1.531 (10%)
CRK Comstock Resources 6.64 6.045 +0.595 (10%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.262 +0.911 (10%)
HTBX Heat Biologics Inc 0.483 0.44 +0.043 (10%)
CORE Core Mark Holding 27.45 25.025 +2.425 (10%)
EFZ EAFE MSCI Short Proshares 29.39 26.812 +2.578 (10%)
CTMX Cytomx Thera 7.76 7.079 +0.681 (10%)
CLX Clorox Company 181.50 165.688 +15.812 (10%)
UST Ultra 7-10 Year Treasury Proshares 74.70 68.197 +6.503 (10%)
CCJ Cameco Corp 9.02 8.245 +0.775 (9%)
SGEN Seattle Genetics Inc 121.87 111.431 +10.439 (9%)
TR Tootsie Roll Industries 37.74 34.508 +3.232 (9%)
LIVX Livexlive Media Inc 1.59 1.454 +0.136 (9%)
TCO Taubman Centers 45.13 41.329 +3.801 (9%)
DOCU Docusign Inc 87.97 80.591 +7.379 (9%)
SHEN Shenandoah Telecom 48.66 44.584 +4.076 (9%)
DG Dollar General Corp 169.18 155.079 +14.101 (9%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 41.762 +3.708 (9%)
QGEN Qiagen N.V. 40.21 36.941 +3.269 (9%)
SPTN Spartannash Company 14.15 13.007 +1.143 (9%)
DRD Drdgold Ltd 6.57 6.042 +0.528 (9%)
PRTK Paratek Pharma Inc 4.01 3.688 +0.322 (9%)
MKTX Marketaxess Holdings 381.50 351.073 +30.427 (9%)
CJJD China Jojo Drugstore 1.88 1.734 +0.146 (8%)
HABT Habit Rest 13.98 12.897 +1.083 (8%)
SGLB Sigma Labs Inc 2.23 2.059 +0.171 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.335 +6.215 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.025 +0.405 (8%)
WING Wingstop Inc 92.31 85.446 +6.864 (8%)
KR Kroger Company 31.86 29.504 +2.356 (8%)
SCC Ultrashort Consumer Services Proshares 15.691 14.534 +1.157 (8%)
GOLD Barrick Gold Corp 20.31 18.816 +1.494 (8%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 155.011 +12.239 (8%)
DPZ Domino's Pizza Inc 333.96 309.607 +24.353 (8%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.685 +0.605 (8%)
SNES Senestech Inc 2.31 2.142 +0.168 (8%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.681 +1.459 (8%)
JKHY Jack Henry & Assoc 167.18 155.084 +12.096 (8%)
VRTX Vertex Pharmaceutic 247.67 229.858 +17.812 (8%)
TRIL Trillium Therapeutic 3.94 3.658 +0.282 (8%)
FIVN Five9 Inc 76.78 71.357 +5.423 (8%)
GILD Gilead Sciences Inc 74.67 69.429 +5.241 (8%)
SMN Ultrashort Basic Materials Proshares 32.01 29.777 +2.233 (8%)
ARCT Arcturus Therapeutics Ltd 13.68 12.734 +0.946 (7%)
HLI Houlihan Lokey 55.89 52.025 +3.865 (7%)
VRML Vermillion Inc 0.87 0.81 +0.06 (7%)
INFU Infusystems Holdings 9.67 9.007 +0.663 (7%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.476 +0.624 (7%)
QDEL Quidel Cp 87.56 81.572 +5.988 (7%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.637 +2.953 (7%)
GLG China Bat Group Inc 1.73 1.617 +0.113 (7%)
CASA Casa Systems Inc 3.88 3.628 +0.252 (7%)
ADRO Aduro Biotech 2.49 2.329 +0.161 (7%)
MASI Masimo Corp 183.26 171.75 +11.51 (7%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.96 +1.85 (7%)
CGEN Compugen Ltd 8.27 7.759 +0.511 (7%)
CERS Cerus Corp 4.82 4.524 +0.296 (7%)
ELA Envela Corp. 2.40 2.254 +0.146 (6%)
ICUI I C U Medical Inc 205.55 193.109 +12.441 (6%)
GIS General Mills 56.44 53.033 +3.407 (6%)
PETS Petmed Express Inc 27.94 26.273 +1.667 (6%)
SJM J.M. Smucker Company 113.88 107.131 +6.749 (6%)
SBM Basic Materials Short Proshares 20.86 19.626 +1.234 (6%)
QLYS Qualys Inc 89.43 84.189 +5.241 (6%)
OGEN Oragenics Inc 0.568 0.535 +0.033 (6%)
FOLD Amicus Therapeutics 10.10 9.515 +0.585 (6%)
JBSS John B Sanfilippo 86.34 81.343 +4.997 (6%)
MHLD Maiden Holdings Ltd 0.90 0.848 +0.052 (6%)
LPTH Lightpath Tech Inc 1.04 0.98 +0.06 (6%)
MTBC Medical Transc Bl 5.50 5.188 +0.312 (6%)
CABO Cable One Inc 1,688.30 1,592.687 +95.613 (6%)
VHC Virnetx Holding Corp 5.00 4.723 +0.277 (6%)
CNSL Consolidated Communications Holdings Inc 5.295 5.002 +0.293 (6%)
MRTN Marten Transport L 21.88 20.688 +1.192 (6%)
LAKE Lakeland Inds Inc 14.96 14.15 +0.81 (6%)
PBHC Pathfinder Bcp MD 10.36 9.803 +0.557 (6%)
BAND Bandwidth Inc 71.86 67.995 +3.865 (6%)
DOG Dow 30 Short Proshares 56.01 53.028 +2.982 (6%)
NSEC Natl Security Gp 15.00 14.209 +0.791 (6%)
SIGA Siga Technologies Inc 5.14 4.869 +0.271 (6%)
LACQ Leisure Acquisition Corp 11.04 10.462 +0.578 (6%)
JD Jd.com Inc Ads 41.99 39.832 +2.158 (5%)
ACMR Acm Research Inc 33.25 31.545 +1.705 (5%)
FIZZ Natl Beverage Cp 46.33 43.98 +2.35 (5%)
NFLX Netflix Inc 372.28 353.69 +18.59 (5%)
WMT Wal-Mart Stores 121.99 115.898 +6.092 (5%)
TW Tradeweb Markets Inc 48.25 45.849 +2.401 (5%)
PHYS Sprott Physical Gold Trust 13.39 12.731 +0.659 (5%)
SH S&P 500 Short Proshares 26.68 25.383 +1.297 (5%)
CKX Ckx Lands 8.82 8.395 +0.425 (5%)
SBAC SBA Communications 276.66 263.332 +13.328 (5%)
VEEV Veeva Systems Inc 154.26 146.879 +7.381 (5%)
HRL Hormel Foods Corp 47.91 45.626 +2.284 (5%)
IAU Gold Trust Ishares 15.88 15.122 +0.758 (5%)
MEET The Meet Group 5.96 5.682 +0.278 (5%)
DGL DB Gold Fund Invesco 49.236 46.988 +2.248 (5%)
GLD Gold SPDR 156.04 148.946 +7.094 (5%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 115.356 +5.494 (5%)
OSG Overseas Shipholding Group Inc 2.14 2.043 +0.097 (5%)
SGOL Physical Swiss Gold 15.96 15.24 +0.72 (5%)
NTCT Netscout Systems 26.40 25.253 +1.147 (5%)
MOH Molina Healthcare Inc 140.11 134.033 +6.077 (5%)
VLGEA Village Super Mkt 23.19 22.196 +0.994 (4%)
TAL Tal Education Group 55.82 53.462 +2.358 (4%)
ELMD Electromed Inc 10.60 10.167 +0.433 (4%)
OPGN Opgen Inc 2.16 2.072 +0.088 (4%)
FORD Forward Inds Inc 1.11 1.065 +0.045 (4%)
NG Novagold Resources Inc 8.91 8.556 +0.354 (4%)
PACQU Pure Acquisition Corp Unit 10.40 9.987 +0.413 (4%)
AMZN Amazon.com Inc 2,011.60 1,933.20 +78.40 (4%)
SZK Ultrashort Consumer Goods Proshares 12.238 11.76 +0.478 (4%)
PRPH Prophase Labs Inc 1.90 1.826 +0.074 (4%)
EQIX Equinix Inc 623.62 599.48 +24.14 (4%)
XONE The Exone Company 6.89 6.624 +0.266 (4%)
GNE Genie Energy Ltd Cl B 7.50 7.212 +0.288 (4%)
HRC Hill-Rom Holdings Inc 108.38 104.232 +4.148 (4%)
QTS Qts Realty Trust Inc 57.97 55.806 +2.164 (4%)
CY Cypress Semiconductor 23.81 22.923 +0.887 (4%)
CIX Compx International Inc 15.49 14.917 +0.573 (4%)
YY YY Inc 59.96 57.759 +2.201 (4%)
VBLT Vascular Biogen. Ord 1.38 1.33 +0.05 (4%)
KFS Kingsway Financial Services 1.94 1.871 +0.069 (4%)
KGC Kinross Gold Corp 5.01 4.832 +0.178 (4%)
SAFE Safehold Inc 51.60 49.898 +1.702 (3%)
SENEB Seneca Foods Cp B 37.79 36.555 +1.235 (3%)
LLY Eli Lilly and Company 141.88 137.353 +4.527 (3%)
SYRS Syros Pharmaceuticals 6.97 6.748 +0.222 (3%)
CCC Clarivate Analytics Plc 20.57 19.924 +0.646 (3%)
ERIE Erie Indemnity Company 166.63 161.481 +5.149 (3%)
VGIT Interm Govt Bond Vanguard 70.06 67.919 +2.141 (3%)
ATRC Atricure Inc 36.73 35.628 +1.102 (3%)
HIHO Highway Hlds Ltd 2.00 1.94 +0.06 (3%)
UNL US 12 Month Natural Gas 8.025 7.785 +0.24 (3%)
FIT Fitbit Inc 6.67 6.473 +0.197 (3%)
WERN Werner Enterprise 37.00 35.919 +1.081 (3%)
EBS Emergent Biosolutions 59.18 57.496 +1.684 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.634 +1.361 (3%)
NVDA Nvidia Corp 259.03 251.732 +7.298 (3%)
AKAM Akamai Technologies 95.23 92.573 +2.657 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 129.023 +3.647 (3%)
RGR Sturm Ruger & Company 50.57 49.186 +1.384 (3%)
PINC Premier Inc Cl A 33.75 32.836 +0.914 (3%)
OCUL Ocular Therapeut 5.03 4.894 +0.136 (3%)
WST West Pharmaceutical Services 158.14 153.876 +4.264 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.944 +3.226 (3%)
FEIM Frequency Elcts Inc 9.29 9.045 +0.245 (3%)
DXD Ultrashort Dow 30 Proshares 26.28 25.601 +0.679 (3%)
RGCO Rgc Resources Inc 27.95 27.23 +0.72 (3%)
SDS Ultrashort S&P 500 Proshares 28.05 27.336 +0.714 (3%)
GAIA Gaiam Inc 8.40 8.192 +0.208 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.639 +1.521 (3%)
DBP DB Precious Metals Fund Invesco 43.303 42.288 +1.015 (2%)
INGN Inogen Inc 50.29 49.111 +1.179 (2%)
MGF MFS Government Markets Income Trust 4.67 4.563 +0.107 (2%)
CFRX Contrafect 5.35 5.228 +0.122 (2%)
ARNA Arena Pharmaceuticals 46.81 45.764 +1.046 (2%)
FRPT Freshpet Inc CS 65.34 63.885 +1.455 (2%)
VIVO Meridian Bioscience 8.67 8.479 +0.191 (2%)
ATRI Atrion Corp 699.76 684.886 +14.874 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.388 +2.262 (2%)
ADTN Adtran Inc 8.76 8.577 +0.183 (2%)
W Wayfair Inc 77.47 75.885 +1.585 (2%)
DRAD Digirad Corp 3.35 3.282 +0.068 (2%)
LEDS Semileds Corp 2.02 1.979 +0.041 (2%)
WPM Wheaton Precious Metals 29.45 28.868 +0.582 (2%)
ROAD Construction Partners Inc Cl A 16.99 16.656 +0.334 (2%)
FSCT Forescout Technologies Inc 31.98 31.363 +0.617 (2%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.889 +0.291 (2%)
MLNX Mellanox Technologies 120.03 117.744 +2.286 (2%)
VTIQ Vectoiq Acquisition Corp 10.94 10.734 +0.206 (2%)
YXI China 25 Short Proshares 19.365 19.013 +0.352 (2%)
KOPN Kopin Cp 0.388 0.381 +0.007 (2%)
EHTH Ehealth Inc 116.90 114.819 +2.081 (2%)
COLD Americold Realty Trust 34.16 33.557 +0.603 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.502 +0.958 (2%)
DRV Real Estate Bear 3X Direxion 30.11 29.58 +0.53 (2%)
SLP Simulations Plus Inc 33.89 33.305 +0.585 (2%)
SPOK Spok Holdings Inc 11.00 10.819 +0.181 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.744 +0.486 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.62 +0.43 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.988 +1.322 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.555 +0.165 (2%)
ZSL Ultrashort Silver Proshares 30.702 30.233 +0.469 (2%)
OMN Omnova Solutions Inc 10.14 9.987 +0.153 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.992 +1.708 (2%)
AMSF Amerisafe Inc 66.47 65.496 +0.974 (1%)
COR Coresite Realty Corp 113.19 111.534 +1.656 (1%)
SE Sea Ltd ADR 45.22 44.56 +0.66 (1%)
MSCI MSCI Inc 286.08 282.167 +3.913 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.683 +0.117 (1%)
SWX Southwest Gas Corp 72.85 71.89 +0.96 (1%)
INST Instructure Inc 49.00 48.352 +0.648 (1%)
TTWO Take-Two Interacti 120.06 118.48 +1.58 (1%)
ASTE Astec Inds Inc 39.85 39.336 +0.514 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.404 +0.786 (1%)
NTGR Netgear Inc 22.79 22.505 +0.285 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.033 +1.517 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.462 +1.078 (1%)
MTLS Materialise NV Ads 17.63 17.41 +0.22 (1%)
CYCCP Cyclacel Pharmaceuti 5.90 5.831 +0.069 (1%)
BGS B&G Foods Holdings 16.06 15.873 +0.187 (1%)
FISK Empire State Realty Op LP Se 8.63 8.529 +0.101 (1%)
TC Tuanche Ltd ADR 1.50 1.483 +0.017 (1%)
MBB MBS Ishares ETF 110.10 108.875 +1.225 (1%)
AP Ampco-Pittsburgh Corp 2.81 2.779 +0.031 (1%)
HERO Global X Video Games & Esports ETF 16.906 16.724 +0.182 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.914 +1.246 (1%)
CCXI Chemocentryx Inc 42.60 42.141 +0.459 (1%)
HTLD Heartland Express 19.24 19.034 +0.206 (1%)
EA Electronic Arts Inc 106.32 105.187 +1.133 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.528 +0.752 (1%)
ANET Arista Networks Inc 209.14 206.923 +2.217 (1%)
PAVM Pavmed Inc 1.81 1.791 +0.019 (1%)
ITP IT Tech Packaging Inc 0.803 0.795 +0.008 (1%)
ACAD Acadia Pharmaceutica 41.71 41.303 +0.407 (1%)
VALU Value Line Inc 31.14 30.84 +0.30 (1%)
DXCM Dexcom 250.71 248.382 +2.328 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.226 +0.754 (1%)
INSG Inseego Corp 7.28 7.214 +0.066 (1%)
KPTI Karyopharm Therapeut 18.58 18.416 +0.164 (1%)
AYR Aircastle Ltd 32.01 31.735 +0.275 (1%)
VSTO Vista Outdoor Inc 7.76 7.695 +0.065 (1%)
NCNA Nucana Plc ADR 5.55 5.504 +0.046 (1%)
FLO Flowers Foods 21.95 21.772 +0.178 (1%)
CORV Correvio Pharma Corp 0.369 0.366 +0.003 (1%)
ATVI Activision Blizzard 59.87 59.388 +0.482 (1%)
BIO Bio-Rad Laboratories 370.37 367.388 +2.982 (1%)
RTRX Retrophin Inc 15.13 15.01 +0.12 (1%)
YIN Yintech Investm Ads 5.92 5.875 +0.045 (1%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.779 +0.071 (1%)
HAIN Hain Celestial Group 25.25 25.07 +0.18 (1%)
CENT Central Garden 29.77 29.564 +0.206 (1%)
AZRE Azure Power Global Ltd 14.00 13.903 +0.097 (1%)
SLGN Silgan Holdings 30.32 30.121 +0.199 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.302 +0.068 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.68 +0.55 (1%)
CONE Cyrusone Inc 61.67 61.292 +0.378 (1%)
BPMC Blueprint Medicines Corp 65.26 64.856 +0.404 (1%)
EQC Equity Commonwealth 32.25 32.061 +0.189 (1%)
OKTA Okta Inc Cl A 125.54 124.821 +0.719 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.904 +0.126 (0%)
LGC Legacy Acquisition Corp 10.39 10.345 +0.045 (0%)
CALM Cal-Maine Foods IN 38.36 38.20 +0.16 (0%)
BLCM Bellicum Pharma Comm 4.95 4.93 +0.02 (0%)
RVP Retractable Technologies 1.52 1.514 +0.006 (0%)
UTHR United Therapeutic 95.06 94.682 +0.378 (0%)
COST Costco Wholesale 303.63 302.457 +1.173 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.291 +0.039 (0%)
AAME Atlantic Amer Cp 2.19 2.182 +0.008 (0%)
CAG Conagra Brands Inc 30.45 30.339 +0.111 (0%)
EE El Paso Electric Company 68.00 67.753 +0.247 (0%)
CENTA Central Garden & Pet 27.88 27.783 +0.097 (0%)
BRID Bridgford Foods Cp 21.29 21.22 +0.07 (0%)
TDAC Trident Acquisitions Corp 10.59 10.558 +0.032 (0%)
RGEN Repligen Cp 96.65 96.416 +0.234 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.678 +0.262 (0%)
WBC Wabco Holdings Inc 134.85 134.553 +0.297 (0%)
EVBG Everbridge Inc 97.85 97.656 +0.194 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.265 +0.095 (0%)
LOGI Logitech Int S.A. 43.53 43.483 +0.047 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.886 +0.044 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.043 +0.007 (0%)
LN Line Corp 48.54 48.519 +0.021 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.529 +0.011 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.17 +0.009 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers