Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
FGF Fundamental Global Inc 22.25 1.277 +20.973 (1642%)
QLTI GMO International Quality ETF 24.51 2.299 +22.211 (966%)
KZR Kezar Life Sciences Inc 7.21 0.955 +6.255 (655%)
KZIA Kazia Therapeutics Ltd ADR 5.52 0.746 +4.774 (640%)
CAPN Cayson Acquisition Corp 9.96 1.397 +8.563 (613%)
MOVE Movano Inc 3.73 0.536 +3.194 (596%)
INV Innventure Inc 11.10 1.897 +9.203 (485%)
EXE Expand Energy Corporation 83.66 14.386 +69.274 (482%)
AVL Avgo Bull 2X ETF Direxion 20.284 3.495 +16.789 (480%)
AHT Ashford Hospitality Trust Inc 6.65 1.254 +5.396 (430%)
CALI Ishares Short-Term California Muni Active ETF 50.235 11.193 +39.042 (349%)
UAVS Ageagle Aerial Systems Inc 2.58 0.626 +1.954 (312%)
SANW S&W Seed Company 2.27 0.645 +1.625 (252%)
LGCY Legacy Education Inc 5.48 1.782 +3.698 (208%)
PIXY Shiftpixy Inc 6.53 2.194 +4.336 (198%)
SIFY Sify Techs Ltd ADR 3.13 1.124 +2.006 (178%)
BIOA Bioage Labs Inc 21.91 7.879 +14.031 (178%)
CAMP Camp4 Therapeutics Corp 10.05 3.727 +6.323 (170%)
STRM Streamline Health So 2.30 0.88 +1.42 (161%)
STEC Santech Holdings Limited 1.33 0.515 +0.815 (158%)
RSLS Reshape Lifesciences Inc 5.88 2.28 +3.60 (158%)
BBGI Beasley Broadcast Group 12.54 4.999 +7.541 (151%)
SFY Sofi Select 500 ETF 105.64 44.487 +61.153 (137%)
SQNS Sequans Communications S A ADR 2.60 1.162 +1.438 (124%)
BCLI Brainstorm Cell 1.86 0.857 +1.003 (117%)
GNPX Genprex Inc 2.15 1.003 +1.147 (114%)
CAPR Capricor Therap 19.45 9.338 +10.112 (108%)
SRRK Scholar Rock Holding Corp 28.42 13.732 +14.688 (107%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 45.33 21.956 +23.374 (106%)
LTBR Lightbridge Corp 7.24 3.614 +3.626 (100%)
GLYC Glycomimetics Inc 0.383 0.193 +0.19 (98%)
SGMO Sangamo Therapeutics 1.88 0.95 +0.93 (98%)
DOGZ Dogness Corp Cl A 54.53 27.64 +26.89 (97%)
SIRI Siriusxm Holdings Inc 27.65 14.525 +13.125 (90%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.321 13.397 +11.924 (89%)
GRI Gri Bio Inc 1.10 0.597 +0.503 (84%)
CRVS Corvus Pharma Com 9.10 4.972 +4.128 (83%)
WVE Wave Life Sci Ord Sh 13.83 7.751 +6.079 (78%)
EAF Graftech International Ltd 1.87 1.057 +0.813 (77%)
CUE Cue Biopharma Inc 1.52 0.869 +0.651 (75%)
CDXC Chromadex Corp CS 5.86 3.368 +2.492 (74%)
LEE Lee Enterprises Inc 18.05 10.497 +7.553 (72%)
GEVO Gevo Inc 2.24 1.309 +0.931 (71%)
PRQR Proqr Therapeutics 3.73 2.185 +1.545 (71%)
ALLK Allakos Inc 1.27 0.765 +0.505 (66%)
ACRS Aclaris Therapts 2.09 1.26 +0.83 (66%)
ECOR Electrocore Inc 11.53 7.019 +4.511 (64%)
UUU Universal Security Instruments 2.13 1.31 +0.82 (63%)
NESR National Energy Services Reunited Corp 9.05 5.611 +3.439 (61%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.59 10.314 +6.276 (61%)
RAIL Freightcar America 13.67 8.521 +5.149 (60%)
LAC Lithium Americas Corp 4.27 2.701 +1.569 (58%)
CANG Cango Inc ADR 2.85 1.806 +1.044 (58%)
CNET Zw Data Action Tech Inc 1.80 1.157 +0.643 (56%)
SLI Standard Lithium Ltd 2.35 1.513 +0.837 (55%)
USAS Americas Silver Corp 0.469 0.306 +0.163 (53%)
UAL United Airlines Holdings Inc 80.46 52.667 +27.793 (53%)
VOXX Voxx Intl Corp 7.73 5.098 +2.632 (52%)
PFIE Profire Energy 2.51 1.663 +0.847 (51%)
PDEX Pro-Dex Inc 36.94 24.661 +12.279 (50%)
ATOM Atomera Inc 4.48 2.999 +1.481 (49%)
EDN Empresa Distribuidora Y Comercializadora ADR 31.12 20.922 +10.198 (49%)
AGX Argan Inc 136.88 92.314 +44.566 (48%)
ROMA Roma Green Finance Limited 1.00 0.677 +0.323 (48%)
APP Applovin Corp Cl A 163.53 110.886 +52.644 (47%)
DLPN Dolphin Entertainment Inc 1.18 0.81 +0.37 (46%)
WLFC Willis Lease Fin C 184.23 126.873 +57.357 (45%)
ASTI Ascent Solar Technologies 3.33 2.295 +1.035 (45%)
IPDN Professional Diversity Network Inc 0.85 0.587 +0.263 (45%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.05 17.303 +7.747 (45%)
HWAY Themes US Infrastructure ETF 27.069 18.704 +8.365 (45%)
LX Lexinfintech Holdings Ltd ADR 3.20 2.215 +0.985 (44%)
COMM Commscope Holding Company 6.79 4.703 +2.087 (44%)
BW Babcock & Wilcox Enterprises 2.32 1.616 +0.704 (44%)
GLBL Pacer MSCI World Industry Advantage ETF 20.484 14.337 +6.147 (43%)
POWL Powell Inds Inc 279.33 195.602 +83.728 (43%)
SSP E.W. Scripps Company 3.52 2.477 +1.043 (42%)
REE Ree Automotive Ltd Cl A 7.27 5.118 +2.152 (42%)
TZOO Travelzoo Inc 17.59 12.402 +5.188 (42%)
PACB Pacific Biosciences 2.44 1.723 +0.717 (42%)
RAVE Rave Restaurant Group 2.92 2.064 +0.856 (41%)
MCS Marcus Corp 20.62 14.579 +6.041 (41%)
VSTM Verastem Inc 3.92 2.772 +1.148 (41%)
CKPT Checkpoint Therapeutics Inc 3.51 2.483 +1.027 (41%)
CVNA Carvana Company Cl A 229.08 162.129 +66.951 (41%)
LB Landbridge Company Llc Cl A 56.29 39.932 +16.358 (41%)
MD Pediatrix Medical Group Inc 15.21 10.817 +4.393 (41%)
CRMD Cormedix Inc 9.99 7.132 +2.858 (40%)
PLL Piedmont Lithium Inc ADR 13.43 9.612 +3.818 (40%)
ZLAB Zai Lab Ltd ADR 30.46 21.833 +8.627 (40%)
BFLY Butterfly Network Inc 2.03 1.457 +0.573 (39%)
SNOA Sonoma Pharmaceuticals Inc 2.79 2.01 +0.78 (39%)
EAT Brinker International 104.92 75.614 +29.306 (39%)
EMKR Emcore Corp 2.00 1.442 +0.558 (39%)
LPTX Leap Therapeutics Inc 3.74 2.705 +1.035 (38%)
ALRN Aileron Therapeutics Inc 4.00 2.907 +1.093 (38%)
UXIN Uxin Ltd ADR 3.96 2.881 +1.079 (37%)
PLCE Children's Place Inc 14.07 10.254 +3.816 (37%)
WHLRP Wheeler REIT B Pfd 3.60 2.624 +0.976 (37%)
NCI Neo-Concept International Group Holdings Limited 0.768 0.565 +0.203 (36%)
AAOI Applied Optoelect 16.84 12.417 +4.423 (36%)
CHCI Comstock Hlds Cos 11.53 8.509 +3.021 (36%)
HRI Herc Holdings Inc 210.17 155.119 +55.051 (35%)
TEAM Atlassian Corp 224.35 167.042 +57.308 (34%)
EYPT Eyepoint Pharmaceuticals Inc 12.06 9.022 +3.038 (34%)
MDGL Madrigal Pharmaceuticals Inc 319.58 239.173 +80.407 (34%)
TWLO Twilio 84.84 63.546 +21.294 (34%)
AGMH Agm Group Holdings Inc Cl A 1.79 1.343 +0.447 (33%)
CLPS Clps Incorp 1.57 1.178 +0.392 (33%)
UIS Unisys Corp 7.19 5.40 +1.79 (33%)
FLXS Flexsteel Inds 56.24 42.267 +13.973 (33%)
SPCB Supercom Ltd 3.17 2.385 +0.785 (33%)
CLS Celestica Inc 70.22 52.858 +17.362 (33%)
MI Nft Limited Class A Ordinary Share 8.20 6.192 +2.008 (32%)
LBRDA Liberty Broadband Corp Sr A 89.65 67.85 +21.80 (32%)
LODE Comstock Inc 0.41 0.311 +0.099 (32%)
CIA Citizens Inc 4.59 3.488 +1.102 (32%)
LPCN Lipocine Inc 6.08 4.642 +1.438 (31%)
VBFC Village Bank & Trust 76.95 58.791 +18.159 (31%)
LBRDK Liberty Broadband Corp Sr C 89.90 68.704 +21.196 (31%)
CEP Cantor Equity Partners Inc Cl A 10.06 7.689 +2.371 (31%)
LFVN Lifevantage Corp 13.00 9.959 +3.041 (31%)
DQ Daqo New Energy ADR 23.47 17.992 +5.478 (30%)
TPL Texas Pacific Land Trust 1,172.62 900.534 +272.086 (30%)
QUAD Quad Graphics Inc 6.36 4.894 +1.466 (30%)
TIGR Up Fintech Holding Ltd ADR 6.48 4.995 +1.485 (30%)
RMCF Rocky MT Chocolate 2.60 2.007 +0.593 (30%)
EXEL Exelixis Inc 34.12 26.343 +7.777 (30%)
JKS Jinkosolar Holding Company ADR 27.37 21.172 +6.198 (29%)
CNTY Century Casinos IN 3.31 2.562 +0.748 (29%)
ALGT Allegiant Travel Com 63.01 48.804 +14.206 (29%)
RELY Remitly Global Inc 17.95 13.924 +4.026 (29%)
LKCO Luokung Technology Corp 1.83 1.42 +0.41 (29%)
TILE Interface Inc 23.24 18.06 +5.18 (29%)
IESC Ies Holdings 232.63 180.849 +51.781 (29%)
LINK Interlink Electronics Inc 5.108 3.973 +1.135 (29%)
GGAL Grupo Fin Galicia ADR 51.93 40.396 +11.534 (29%)
AMSC Amer Superconductor 28.54 22.204 +6.336 (29%)
NCLH Norwegian Cruise Ord 24.88 19.362 +5.518 (28%)
PRLB Proto Labs Inc 38.00 29.62 +8.38 (28%)
MGTX Meiragtx Holdings Plc 5.81 4.536 +1.274 (28%)
BKTI Bk Technologies Inc 26.30 20.542 +5.758 (28%)
ATRC Atricure Inc 33.51 26.176 +7.334 (28%)
NOAH Noah Holdings Ltd ADR 12.46 9.753 +2.707 (28%)
EVOK Evoke Pharma 5.80 4.546 +1.254 (28%)
RKDA Arcadia Biosciences Inc 3.837 3.01 +0.827 (27%)
PAYC Paycom Software Inc 210.65 165.344 +45.306 (27%)
ATEC Alphatec Holdings 8.11 6.367 +1.743 (27%)
DAL Delta Air Lines Inc 58.39 46.015 +12.375 (27%)
LWAY Lifeway Foods Inc 26.07 20.59 +5.48 (27%)
ATUS Altice USA Inc Cl A 2.64 2.088 +0.552 (26%)
JD Jd.com Inc ADR 40.44 32.041 +8.399 (26%)
NTGR Netgear Inc 22.78 18.054 +4.726 (26%)
EXK Endeavour Silver Corp 4.87 3.86 +1.01 (26%)
OPRA Opera Ltd ADR 17.96 14.302 +3.658 (26%)
TG Tredegar Corp 8.15 6.494 +1.656 (26%)
UNFI United Nat Foods 20.58 16.422 +4.158 (25%)
HNRG Hallador Energy Company 9.70 7.749 +1.951 (25%)
RDHL Redhill Biophrma ADR 8.17 6.532 +1.638 (25%)
PPSI Pioneer Power Solutions 6.085 4.868 +1.217 (25%)
PESI Perma-Fix Envir 14.84 11.874 +2.966 (25%)
ESP Espey Mfg. & Electronics 31.50 25.254 +6.246 (25%)
UEC Uranium Energy 7.29 5.847 +1.443 (25%)
SKYW Skywest Inc 101.33 81.276 +20.054 (25%)
JAKK Jakks Pacific Inc 29.93 24.02 +5.91 (25%)
SFM Sprouts Farmers Market 130.21 104.593 +25.617 (24%)
CATO Cato Corp 6.33 5.088 +1.242 (24%)
TRUP Trupanion Inc 54.56 43.888 +10.672 (24%)
ELMD Electromed Inc 22.90 18.425 +4.475 (24%)
BILI Bilibili Inc ADR 21.90 17.631 +4.269 (24%)
FSI Flexible Solutions International Inc 3.841 3.094 +0.747 (24%)
RRGB Red Robin Gourmet Burgers Inc 5.93 4.783 +1.147 (24%)
USLM U S Lime & Mineral 108.46 87.486 +20.974 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 26.06 21.036 +5.024 (24%)
IBIO Ibio Inc 2.67 2.156 +0.514 (24%)
CCL Carnival Corp 21.90 17.706 +4.194 (24%)
LPLA Lpl Financial Holdings 280.81 227.052 +53.758 (24%)
INOD Innodata Inc 21.13 17.095 +4.035 (24%)
CUK Carnival Plc ADR 19.91 16.129 +3.781 (23%)
GYRO Gyrodyne Llc 10.30 8.351 +1.949 (23%)
TEO Telecom Argentina Stet France Telecom ADR 9.28 7.526 +1.754 (23%)
ALK Alaska Air Group 49.23 39.931 +9.299 (23%)
QD Qudian Inc ADR 2.41 1.958 +0.452 (23%)
DRD Drdgold Ltd ADR 11.99 9.745 +2.245 (23%)
LC Lendingclub Corp 14.21 11.549 +2.661 (23%)
DDD 3D Systems Corp 3.39 2.756 +0.634 (23%)
VST Vistra Energy Corp 119.51 97.21 +22.30 (23%)
XYF X Financial ADR 6.55 5.329 +1.221 (23%)
SIEB Siebert Fin Corp 2.48 2.019 +0.461 (23%)
GDS Gds Holdings Ltd ADR 20.84 16.981 +3.859 (23%)
KTCC Key Tronic Corp 6.03 4.917 +1.113 (23%)
MFI Mf International Limited 0.91 0.743 +0.167 (22%)
CCM Concord Medical Services ADR 7.894 6.445 +1.449 (22%)
AAL American Airlines Gp 13.54 11.063 +2.477 (22%)
AQST Aquestive Therapeutics Inc 5.52 4.51 +1.01 (22%)
MSB Mesabi Trust 24.80 20.276 +4.524 (22%)
LITB Lightinthebox Holding Ltd ADR 2.18 1.784 +0.396 (22%)
ALVR Allovir Inc 0.953 0.78 +0.173 (22%)
BBW Build-A-Bear Workshop 38.07 31.224 +6.846 (22%)
FGI Fgi Industries Ltd 1.04 0.854 +0.186 (22%)
SNAP Snap Inc 12.53 10.292 +2.238 (22%)
CLMT Calumet Inc 21.12 17.382 +3.738 (22%)
SUM Summit Materials Inc 47.83 39.385 +8.445 (21%)
GSHD Goosehead Insurance Inc Cl A 107.68 88.772 +18.908 (21%)
RMTI Rockwell Medical IN 3.79 3.125 +0.665 (21%)
NBN Northeast Bncp 88.39 72.991 +15.399 (21%)
LRE Lead Real Estate CO ADR 1.97 1.628 +0.342 (21%)
AXR Amrep Corp 30.99 25.647 +5.343 (21%)
ACST Acasti Pharma 3.37 2.79 +0.58 (21%)
BETR Better Home & Finance Holding CO 14.95 12.39 +2.56 (21%)
CNL Collective Mng Ltd 3.82 3.168 +0.652 (21%)
YINN FTSE China Bull 3X ETF Direxion 33.40 27.705 +5.695 (21%)
SUPV Grupo Supervielle S.A. ADR 8.91 7.391 +1.519 (21%)
LULU Lululemon Athletica 321.17 266.466 +54.704 (21%)
JBT John Bean Technologies Corp 114.91 95.37 +19.54 (20%)
SHAK Shake Shack Inc 124.10 103.002 +21.098 (20%)
USEG U S Energy Corp 1.32 1.096 +0.224 (20%)
HWBK Hawthorn Bancshares 28.08 23.343 +4.737 (20%)
BMA Banco Macro S.A. ADR 75.65 62.941 +12.709 (20%)
PEN Penumbra Inc 233.30 194.225 +39.075 (20%)
AKBA Akebia Therapeutics 1.69 1.407 +0.283 (20%)
CORT Corcept Therapeutics 47.62 39.74 +7.88 (20%)
MYRG MYR Group Inc 130.09 108.572 +21.518 (20%)
YUMC Yum China Holdings Inc 45.07 37.634 +7.436 (20%)
DARE Dare Bioscience Inc 4.16 3.474 +0.686 (20%)
PLG Platinum Group Metals Ltd 1.77 1.479 +0.291 (20%)
CCB Coastal Financial Corp 63.26 52.912 +10.348 (20%)
VNET Vnet Group Inc 3.40 2.844 +0.556 (20%)
PLX Protalix Biotherapeutics 1.25 1.046 +0.204 (20%)
LXFR Luxfer Holdings Plc 14.30 11.967 +2.333 (20%)
IDCC Interdigital Inc 165.70 138.733 +26.967 (19%)
PCTY Paylocity Holdings Corp 191.76 160.713 +31.047 (19%)
CJJD China Jojo Drugstore 2.33 1.954 +0.376 (19%)
YEXT Yext Inc 7.20 6.042 +1.158 (19%)
MRVL Marvell Technology Inc 84.77 71.141 +13.629 (19%)
PNRG Primeenergy Corp 163.19 136.945 +26.245 (19%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 9.08 7.623 +1.457 (19%)
CART Maplebear Inc [Instacart] 44.775 37.616 +7.159 (19%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.19 11.082 +2.108 (19%)
TGTX Tg Therapeutics 26.90 22.602 +4.298 (19%)
TPB Turning Point Brands 48.13 40.517 +7.613 (19%)
DOCU Docusign Inc 71.11 59.883 +11.227 (19%)
BAM Brookfield Asset Management Ltd 53.19 44.796 +8.394 (19%)
GBX Greenbrier Companies 58.94 49.638 +9.302 (19%)
AG First Majestic Silver 7.18 6.048 +1.132 (19%)
STRL Sterling Infrastructure Inc 153.66 129.515 +24.145 (19%)
AMBI Ambipar Emergency Response Cl A 6.23 5.252 +0.978 (19%)
MNKD Mannkind Corp 7.17 6.05 +1.12 (19%)
CEG Constellation Energy Corp 258.10 217.998 +40.102 (18%)
DESP Despegar.com Corp 14.56 12.298 +2.262 (18%)
TDS Telephone and Data Systems 27.48 23.22 +4.26 (18%)
TENX Tenax Therapeutics 4.485 3.79 +0.695 (18%)
MAG MAG Silver Corp 16.75 14.168 +2.582 (18%)
VHI Valhi Inc 33.20 28.093 +5.107 (18%)
COCO The Vita Coco Company Inc 31.97 27.064 +4.906 (18%)
EGBN Eagle Bancorp Inc 26.09 22.101 +3.989 (18%)
MFIN Medallion Fin Corp 9.60 8.133 +1.467 (18%)
RJF Raymond James Financial 144.29 122.27 +22.02 (18%)
LW Lamb Weston Holdings Inc 77.09 65.404 +11.686 (18%)
RCL Royal Caribbean Cruises Ltd 202.06 171.511 +30.549 (18%)
ICAD Icad Inc 1.82 1.545 +0.275 (18%)
ROAD Construction Partners Inc Cl A 78.75 66.851 +11.899 (18%)
IDT IDT Corp 46.48 39.479 +7.001 (18%)
BHVN Biohaven Ltd 50.88 43.227 +7.653 (18%)
EE Excelerate Energy Inc Cl A 24.28 20.632 +3.648 (18%)
AIRG Airgain Inc 9.24 7.857 +1.383 (18%)
KINS Kingstone Cos Inc 10.43 8.875 +1.555 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 74.54 63.433 +11.107 (18%)
VLRS Controladora Vuela Compaia DE ADR 7.32 6.229 +1.091 (18%)
TRUE Truecar Inc 3.86 3.285 +0.575 (18%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.02 30.661 +5.359 (17%)
CIVB Civista Bncshrs 20.36 17.335 +3.025 (17%)
HAFC Hanmi Financial Corp 22.92 19.519 +3.401 (17%)
SBGI Sinclair Inc 17.29 14.725 +2.565 (17%)
RMBL Rumbleon Inc 5.16 4.395 +0.765 (17%)
NBY Novabay Pharmaceuticals 0.75 0.639 +0.111 (17%)
SOHO Sotherly Hotels 1.45 1.236 +0.214 (17%)
INSG Inseego Corp 17.38 14.816 +2.564 (17%)
WOOF Petco Health and Wellness Company Cl A 4.49 3.828 +0.662 (17%)
OMCL Omnicell Inc 48.67 41.505 +7.165 (17%)
LVS Las Vegas Sands 51.73 44.127 +7.603 (17%)
BNTC Benitec Biopharma Ltd ADR 10.92 9.315 +1.605 (17%)
ATRA Atara Biotherap 9.71 8.285 +1.425 (17%)
DNN Denison Mines Corp 2.08 1.776 +0.304 (17%)
ALSN Allison Transmission Holdings 107.27 91.593 +15.677 (17%)
SMG Scotts Miracle-Gro Company 89.66 76.56 +13.10 (17%)
IMAX Imax Corp 24.06 20.547 +3.513 (17%)
CAKE Cheesecake Fact 45.82 39.135 +6.685 (17%)
IBKR Interactive Brokers 153.78 131.384 +22.396 (17%)
VKTX Viking Thera 72.88 62.277 +10.603 (17%)
CEPU Central Puerto S.A. ADR 11.21 9.582 +1.628 (17%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 28.115 24.037 +4.078 (17%)
CNFR Conifer Holdings 1.18 1.01 +0.17 (17%)
CPHI China Pharma Holdings 0.257 0.22 +0.037 (17%)
VIAV Viavi Solutions 9.86 8.443 +1.417 (17%)
OPBK Open Bank 14.75 12.631 +2.119 (17%)
IP International Paper Company 55.77 47.762 +8.008 (17%)
PAM Pampa Energia S.A. ADR 66.02 56.558 +9.462 (17%)
CAAS China Automotive Sys 4.638 3.975 +0.663 (17%)
CCJ Cameco Corp 52.50 44.997 +7.503 (17%)
XERS Xeris Pharmaceuticals Inc 3.23 2.77 +0.46 (17%)
INCY Incyte Corp 76.13 65.305 +10.825 (17%)
PETS Petmed Express Inc 4.19 3.598 +0.592 (16%)
WWR Westwater Resources 0.617 0.53 +0.087 (16%)
FPH Five Point Holdings Llc Cl A 4.05 3.479 +0.571 (16%)
LRN Stride Inc 93.37 80.24 +13.13 (16%)
PGC Peapack Gladstone FI 32.23 27.70 +4.53 (16%)
AVXL Anavex Lf SC 6.835 5.875 +0.96 (16%)
KALA Kala Bio Inc 6.99 6.008 +0.982 (16%)
SOL Emeren Group Ltd ADR 2.46 2.115 +0.345 (16%)
VICR Vicor Corp 46.04 39.589 +6.451 (16%)
PEGA Pegasystems Inc 81.35 69.965 +11.385 (16%)
XIN Xinyuan Real Estate Ltd ADR 3.86 3.32 +0.54 (16%)
MBUU Malibu Boats Inc 43.93 37.79 +6.14 (16%)
TTMI TTM Technologies 22.09 19.007 +3.083 (16%)
STI Solidion Technology Inc 0.43 0.37 +0.06 (16%)
OOMA Ooma Inc 12.23 10.526 +1.704 (16%)
AA Alcoa Corp 40.57 34.921 +5.649 (16%)
NEWP New Pacific Metals Corp 1.73 1.49 +0.24 (16%)
DORM Dorman Products Inc 127.79 110.111 +17.679 (16%)
AXDX Accelerate Diagnosti 1.93 1.663 +0.267 (16%)
VFC V.F. Corp 21.05 18.139 +2.911 (16%)
NWL Newell Rubbermaid Inc 8.79 7.577 +1.213 (16%)
LDOS Leidos Holdings Inc 182.97 157.714 +25.256 (16%)
DERM Journey Medical Corp 6.17 5.322 +0.848 (16%)
TAL Tal Education Group ADR 11.02 9.508 +1.512 (16%)
VSEC V S E Corp 103.33 89.16 +14.17 (16%)
EWBC East West Bancorp 97.35 84.009 +13.341 (16%)
AAON Aaon Inc 113.47 97.934 +15.536 (16%)
BWXT Bwx Technologies Inc 122.58 105.834 +16.746 (16%)
MNTX Manitex Intl Inc 5.70 4.924 +0.776 (16%)
MASI Masimo Corp 144.22 124.60 +19.62 (16%)
WHLR Wheeler Real Estate 8.15 7.043 +1.107 (16%)
TOUR Tuniu Corporatio ADR 1.119 0.967 +0.152 (16%)
APO Apollo Asset Management Inc 141.00 121.879 +19.121 (16%)
ETR Entergy Corp 144.79 125.188 +19.602 (16%)
GLDD Great Lakes Drg Dock 11.69 10.11 +1.58 (16%)
AYI Acuity Brands Inc 306.39 264.997 +41.393 (16%)
NCL Northann Corp 0.224 0.194 +0.03 (15%)
PRM Perimeter Solutions Sa 13.48 11.677 +1.803 (15%)
GVP GSE Systems 4.59 3.977 +0.613 (15%)
BAH Booz Allen Hamilton Holding Corp 181.28 157.123 +24.157 (15%)
PLAY Dave & Buster's Entertainment 38.56 33.437 +5.123 (15%)
CSV Carriage Services 36.89 31.992 +4.898 (15%)
PWOD Penns Woods Bancorp 26.87 23.306 +3.564 (15%)
ASM Avino Silver & Gold 1.26 1.093 +0.167 (15%)
JG Aurora Mobile Ltd ADR 5.70 4.946 +0.754 (15%)
CENX Century Aluminum C 17.22 14.948 +2.272 (15%)
CHN China Fund 12.52 10.869 +1.651 (15%)
HTHT H World Group Ltd 37.62 32.672 +4.948 (15%)
TV Grupo Televisa S.A. ADR 2.51 2.181 +0.329 (15%)
DELL Dell Technologies Inc 130.87 113.729 +17.141 (15%)
SE Sea Ltd ADR 95.38 82.899 +12.481 (15%)
VNO Vornado Realty Trust 41.23 35.833 +5.397 (15%)
HAIN Hain Celestial Group 9.09 7.907 +1.183 (15%)
ADMA Adma Biologics 19.37 16.851 +2.519 (15%)
FTAI Ftai Aviation Ltd 142.46 123.952 +18.508 (15%)
XPO Xpo Inc 130.19 113.329 +16.861 (15%)
OCUL Ocular Therapeut 10.39 9.044 +1.346 (15%)
FSFG First Savings Financ 26.90 23.419 +3.481 (15%)
HLNE Hamilton Lane Inc Cl A 179.90 156.628 +23.272 (15%)
CLPR Clipper Realty Inc 5.90 5.138 +0.762 (15%)
ESLT Elbit Systems Ltd 228.71 199.196 +29.514 (15%)
DCTH Delcath Systems Inc 10.50 9.145 +1.355 (15%)
CALM Cal-Maine Foods IN 87.11 75.883 +11.227 (15%)
FI Fiserv Inc 202.05 176.125 +25.925 (15%)
SNA Snap-On Inc 330.29 287.962 +42.328 (15%)
B Barnes Group 46.75 40.765 +5.985 (15%)
GVA Granite Construction Incorporated 86.47 75.398 +11.072 (15%)
WAT Waters Corp 387.21 337.728 +49.482 (15%)
FIVE Five Below Inc 95.93 83.674 +12.256 (15%)
LYV Live Nation Entertainment 117.15 102.208 +14.942 (15%)
TMQ Trilogy Metals Inc 0.635 0.554 +0.081 (15%)
PAY Paymentus Holdings Inc Cl A 25.11 21.918 +3.192 (15%)
CNX CNX Resources Corp 33.94 29.63 +4.31 (15%)
REMX Vaneck Rare Earth Strategic Metals ETF 48.22 42.108 +6.112 (15%)
ADPT Adaptive Biotechnologies Corp 5.31 4.637 +0.673 (15%)
MATX Matson Inc 153.51 134.079 +19.431 (14%)
MESO Mesoblast Ltd ADR 8.48 7.41 +1.07 (14%)
SF Stifel Financial Corp 103.27 90.251 +13.019 (14%)
PZZA Papa John's Intl 55.26 48.301 +6.959 (14%)
ITCI Intra-Cellular Ther 86.54 75.643 +10.897 (14%)
TGS Transportadora DE Gas Sa Ord B ADR 22.42 19.604 +2.816 (14%)
ONCY Oncolytics Biotech Inc 1.18 1.032 +0.148 (14%)
MTLS Materialise NV ADR 6.20 5.423 +0.777 (14%)
LAD Lithia Motors 337.81 295.514 +42.296 (14%)
PTCT Ptc Therapeutics 40.47 35.406 +5.064 (14%)
ERIC Ericsson ADR 8.47 7.411 +1.059 (14%)
SAIA Saia Inc 480.69 420.665 +60.025 (14%)
FHI Federated Investors 40.54 35.477 +5.063 (14%)
THM International Tower Hill Mines Ltd 0.609 0.533 +0.076 (14%)
SVM Silvercorp Metals Inc 4.61 4.035 +0.575 (14%)
CODA Coda Octopus Group 8.51 7.45 +1.06 (14%)
GBCI Glacier Bancorp Inc 51.68 45.253 +6.427 (14%)
CG The Carlyle Group 49.92 43.713 +6.207 (14%)
GRMN Garmin Ltd 198.18 173.617 +24.563 (14%)
GSAT Globalstar 1.38 1.209 +0.171 (14%)
MLI Mueller Industries 81.46 71.407 +10.053 (14%)
CPAC Cementos Pacasmayo S.A.A ADR 6.53 5.724 +0.806 (14%)
CFBK Central Fed Corp 25.25 22.136 +3.114 (14%)
BX Blackstone Inc 168.14 147.416 +20.724 (14%)
DGICB Donegal Group Cl B 14.68 12.871 +1.809 (14%)
EXPE Expedia Group Inc 159.40 139.762 +19.638 (14%)
LITE Lumentum Holdings 65.35 57.299 +8.051 (14%)
ILMN Illumina Inc 149.76 131.384 +18.376 (14%)
PLXS Plexus Corp 147.01 129.042 +17.968 (14%)
RCMT R C M Tech Inc 22.75 19.97 +2.78 (14%)
IRBT Irobot Corp 9.55 8.384 +1.166 (14%)
WCC Wesco International 188.17 165.193 +22.977 (14%)
TISI Team Inc 17.08 15.00 +2.08 (14%)
COHR Coherent Corp 92.28 81.103 +11.177 (14%)
NWPX Northwest Pipe Company 48.22 42.383 +5.837 (14%)
EME Emcor Group 453.21 398.419 +54.791 (14%)
IROQ If Bancorp Inc 21.39 18.807 +2.583 (14%)
JBL Jabil Circuit 127.67 112.32 +15.35 (14%)
YPF Ypf Sociedad Anonima ADR 25.37 22.326 +3.044 (14%)
FSP Franklin Street Properties 1.92 1.69 +0.23 (14%)
RELL Richardson Electrncs 13.83 12.173 +1.657 (14%)
NEXA Nexa Resources S.A. 7.91 6.963 +0.947 (14%)
SFST Southern First Bancs 38.09 33.542 +4.548 (14%)
NXE Nexgen Energy Ltd 7.23 6.369 +0.861 (14%)
CQQQ China Technology Invesco ETF 40.56 35.731 +4.829 (14%)
TTD Trade Desk Inc 119.19 105.015 +14.175 (14%)
THRD Third Harmonic Bio Inc 14.33 12.627 +1.703 (13%)
CDXS Codexis Inc 3.50 3.085 +0.415 (13%)
OPY Oppenheimer Holdings 57.88 51.031 +6.849 (13%)
IPGP Ipg Photonics Corp 82.29 72.565 +9.725 (13%)
MKTX Marketaxess Holdings 287.40 253.443 +33.957 (13%)
PPC Pilgrim's Pride 50.17 44.246 +5.924 (13%)
PAR Par Technology Corp 61.43 54.186 +7.244 (13%)
EXLS Exlservice Holdings 41.65 36.749 +4.901 (13%)
NCTY The9 Ltd ADR 8.24 7.272 +0.968 (13%)
LPTH Lightpath Tech Inc 1.57 1.386 +0.184 (13%)
DCOM Dime Community Bancshares Inc 29.80 26.312 +3.488 (13%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.60 18.188 +2.412 (13%)
LOVE The Lovesac Company 29.09 25.686 +3.404 (13%)
TLN Talen Energy Corporation 173.88 153.568 +20.312 (13%)
KTEC KS Hang Seng Tech Index ETF 13.75 12.145 +1.605 (13%)
CACI Caci International 553.28 488.906 +64.374 (13%)
UNTY Unity Bancorp Inc 38.58 34.097 +4.483 (13%)
APPN Appian Corp Cl A 36.63 32.378 +4.252 (13%)
SMBK Smartfinancial Inc 32.73 28.943 +3.787 (13%)
QTWO Q2 Holdings Inc 85.09 75.28 +9.81 (13%)
GWRE Guidewire Software Inc 186.04 164.605 +21.435 (13%)
PRIM Primoris Services Corp 63.59 56.274 +7.316 (13%)
RIOT Riot Platforms Inc 9.44 8.356 +1.084 (13%)
MTZ Mastec Inc 130.00 115.135 +14.865 (13%)
ALTR Altair Engineering Inc Cl A 104.00 92.117 +11.883 (13%)
GEOS Geospace Technologie 11.30 10.01 +1.29 (13%)
RCG Renaissance Capital Growth & Income Fund III 2.20 1.95 +0.25 (13%)
TDC Teradata Corp 33.23 29.464 +3.766 (13%)
RNG Ringcentral Inc 36.45 32.32 +4.13 (13%)
SMTC Semtech Corp 44.54 39.497 +5.043 (13%)
WFC Wells Fargo & Company 64.68 57.358 +7.322 (13%)
SMLR Semler Scientific 30.68 27.216 +3.464 (13%)
USAP Universal Stainless & Alloy 43.90 38.977 +4.923 (13%)
STKL Sunopta Inc 6.80 6.039 +0.761 (13%)
FFIV F5 Inc 232.20 206.369 +25.831 (13%)
JVA Coffee Holding Company 2.99 2.658 +0.332 (12%)
BTU Peabody Energy Corp 26.48 23.541 +2.939 (12%)
ARGX Argenx Se ADR 595.58 529.479 +66.101 (12%)
SNFCA Security Natl Finl 9.87 8.776 +1.094 (12%)
NLR Vaneck Uranium & Nuclear Energy ETF 90.09 80.10 +9.99 (12%)
NEON Neonode Inc 7.36 6.546 +0.814 (12%)
AVAV Aerovironment Inc 216.00 192.113 +23.887 (12%)
UGL Ultra Gold 2X ETF 102.75 91.456 +11.294 (12%)
MS Morgan Stanley 116.85 104.017 +12.833 (12%)
IOVA Iovance Biotherapeutics Inc 11.19 9.962 +1.228 (12%)
ZYME Zymeworks Inc 13.28 11.824 +1.456 (12%)
OR Osisko Gold Royalties Ltd 20.38 18.155 +2.225 (12%)
COLB Columbia Banking Sys 28.37 25.274 +3.096 (12%)
SMMT Summit Therapeu ADR 18.99 16.918 +2.072 (12%)
COGT Cogent Biosciences Inc 11.72 10.443 +1.277 (12%)
TATT T A T Tech Ltd 18.41 16.406 +2.004 (12%)
HURC Hurco Cos Inc 20.82 18.555 +2.265 (12%)
UNM Unumprovident Corp 64.12 57.145 +6.975 (12%)
ISTR Investar Holding 20.81 18.549 +2.261 (12%)
DLR Digital Realty Trust 176.00 156.894 +19.106 (12%)
GLW Corning Inc 48.36 43.112 +5.248 (12%)
CMCM Cheetah Mobile Inc ADR 4.38 3.906 +0.474 (12%)
YRD Yirendai Ltd ADR 5.77 5.147 +0.623 (12%)
FDP Fresh Del Monte Produce 31.66 28.245 +3.415 (12%)
AXON Axon Enterprise Inc 425.84 379.898 +45.942 (12%)
NL NL Industries 7.72 6.892 +0.828 (12%)
WH Wyndham Hotels & Resorts Inc 88.02 78.581 +9.439 (12%)
API Agora Inc Ads 2.80 2.50 +0.30 (12%)
BSIG Brightsphere Investment Group Plc 27.43 24.491 +2.939 (12%)
AXGN Axogen Inc 13.95 12.456 +1.494 (12%)
WYNN Wynn Resorts Ltd 95.68 85.447 +10.233 (12%)
AIRI Air Industries Group Inc 5.81 5.191 +0.619 (12%)
EVC Entravision Communications Corp 2.28 2.038 +0.242 (12%)
GAIA Gaiam Inc 5.41 4.837 +0.573 (12%)
COF Capital One Financial Corp 163.90 146.553 +17.347 (12%)
TAC Transalta Corp 10.27 9.185 +1.085 (12%)
TCBI Texas Capital Bncsh 76.80 68.696 +8.104 (12%)
SLNO Soleno Therapeutics Inc 55.86 49.962 +5.898 (12%)
PAHC Phibro Anl Htlh A 23.18 20.736 +2.444 (12%)
SATS Echostar Corp 24.68 22.083 +2.597 (12%)
WEN Wendys Company 19.66 17.597 +2.063 (12%)
AGQ Ultra Silver 2X ETF 42.98 38.48 +4.50 (12%)
NVDA Nvidia Corp 135.40 121.299 +14.101 (12%)
FXI China Largecap Ishares ETF 31.68 28.383 +3.297 (12%)
VUZI Vuzix Corp 1.22 1.093 +0.127 (12%)
BIO Bio-Rad Laboratories 368.42 330.082 +38.338 (12%)
EXAS Exact Sciences Cor 69.80 62.588 +7.212 (12%)
WMB Williams Companies 51.56 46.233 +5.327 (12%)
TDOC Teladoc Health Inc 9.21 8.259 +0.951 (12%)
FOSL Fossil Group 1.28 1.148 +0.132 (12%)
AMP Ameriprise Financial Services 507.18 454.854 +52.326 (12%)
BYD Boyd Gaming Corp 68.66 61.592 +7.068 (11%)
MRX Marex Group Plc 26.40 23.683 +2.717 (11%)
PGJ Golden Dragon China Invesco ETF 26.87 24.115 +2.755 (11%)
GIL Gildan Activewear 49.66 44.574 +5.086 (11%)
CIEN Ciena Corp 63.97 57.438 +6.532 (11%)
RUSHA Rush Enterprises Cl A 57.46 51.596 +5.864 (11%)
FAST Fastenal Company 78.23 70.25 +7.98 (11%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.60 31.073 +3.527 (11%)
BRKL Brookline Bancorp 11.27 10.122 +1.148 (11%)
NOK Nokia Corp ADR 4.73 4.249 +0.481 (11%)
GTES Gates Industrial Corp Plc 19.52 17.538 +1.982 (11%)
VNOM Viper Energy Inc 52.16 46.87 +5.29 (11%)
LZ Legalzoom.com Inc 7.25 6.515 +0.735 (11%)
ATSG Air Transport 17.40 15.638 +1.762 (11%)
EHTH Ehealth Inc 4.86 4.369 +0.491 (11%)
NGVT Ingevity Corp 42.00 37.757 +4.243 (11%)
PRMW Primo Water Corp 26.53 23.851 +2.679 (11%)
TRGP Targa Resources 165.27 148.689 +16.581 (11%)
SSRM Ssr Mining Inc 6.14 5.524 +0.616 (11%)
VCTR Victory Capital Holdings Inc Cl A 60.12 54.088 +6.032 (11%)
SYF Synchrony Financial 55.25 49.762 +5.488 (11%)
VCYT Veracyte Inc 34.31 30.904 +3.406 (11%)
ZUO Zuora Inc 9.90 8.917 +0.983 (11%)
GILT Gilat Satellite Ntwk 5.26 4.741 +0.519 (11%)
CPRX Catalyst Pharm Inc 21.89 19.731 +2.159 (11%)
AUPH Aurinia Pharm Ord 7.32 6.599 +0.721 (11%)
SGRP Spar Group Inc 2.40 2.164 +0.236 (11%)
SXC Suncoke Energy Inc 9.82 8.855 +0.965 (11%)
CVU CPI Aerostructures 3.29 2.967 +0.323 (11%)
FLEX Flextronics Intl Ltd 35.48 31.999 +3.481 (11%)
CFR Cullen/Frost Bankers 125.98 113.631 +12.349 (11%)
GILD Gilead Sciences Inc 89.51 80.746 +8.764 (11%)
WLDN Willdan Group Inc 43.68 39.407 +4.273 (11%)
IZEA Izea Inc 2.70 2.436 +0.264 (11%)
NTRS Northern Trust Corp 99.93 90.165 +9.765 (11%)
APOG Apogee Entrpr Inc 75.80 68.413 +7.387 (11%)
KEN Kenon Holdings Ltd 28.53 25.748 +2.782 (11%)
HUBS Hubspot Inc 565.23 510.203 +55.027 (11%)
HELE Helen of Troy Ltd 64.78 58.511 +6.269 (11%)
SEIC Sei Investments Company 75.81 68.476 +7.334 (11%)
CW Curtiss-Wright Corp 348.82 315.065 +33.755 (11%)
ABEO Abeona Therapeutics 6.25 5.646 +0.604 (11%)
HCI Homeowners Choice 112.02 101.211 +10.809 (11%)
APWC Asia Pacific Wire & Cable 1.69 1.527 +0.163 (11%)
CRM Salesforce Inc 294.72 266.32 +28.40 (11%)
MAC Macerich Company 18.32 16.56 +1.76 (11%)
BYFC Broadway Fin Corp 6.97 6.301 +0.669 (11%)
FPI Farmland Partners Inc 11.60 10.487 +1.113 (11%)
ORCL Oracle Corp 170.02 153.758 +16.262 (11%)
PALL Physical Palladium ETF 101.44 91.745 +9.695 (11%)
TSM Taiwan Semiconductor ADR 192.95 174.513 +18.437 (11%)
CDTX Cidara Thera 13.09 11.841 +1.249 (11%)
CCOI Cogent Comm Hlds 81.615 73.84 +7.775 (11%)
FTK Flotek Industries 5.07 4.588 +0.482 (11%)
REPL Replimune Group Inc 11.90 10.768 +1.132 (11%)
LMB Limbach Holdings Inc 76.34 69.084 +7.256 (10%)
FAS Financial Bull 3X ETF Direxion 138.80 125.626 +13.174 (10%)
CAAP Corporacion America Airports Sa 18.38 16.635 +1.745 (10%)
CLIR Clearsign Combustion 0.875 0.792 +0.083 (10%)
LIT GX Lithium & Battery Tech ETF 43.68 39.54 +4.14 (10%)
CDZI Cadiz Inc 3.50 3.169 +0.331 (10%)
MTB M&T Bank Corp 192.25 174.144 +18.106 (10%)
SIL GX Silver Miners ETF 38.14 34.55 +3.59 (10%)
XNCR Xencor Inc 21.26 19.261 +1.999 (10%)
TS Tenaris S.A. ADR 33.22 30.098 +3.122 (10%)
BOH Bank of Hawaii Corp 72.37 65.574 +6.796 (10%)
PKG Packaging Corp of America 229.99 208.398 +21.592 (10%)
LTL Ultra Telecommunications 2X ETF 77.06 69.823 +7.237 (10%)
GTN Gray Television 5.79 5.25 +0.54 (10%)
TPR Tapestry Inc 46.97 42.589 +4.381 (10%)
FIX Comfort Systems USA 392.31 355.787 +36.523 (10%)
KRNT Kornit Digital Ord 23.03 20.889 +2.141 (10%)
CMRX Chimerix Inc 0.99 0.898 +0.092 (10%)
RATE GX Interest Rate Hedge ETF 20.187 18.317 +1.87 (10%)
ZKIN Zk International Group Ltd 0.562 0.51 +0.052 (10%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.33 13.018 +1.312 (10%)
MDXG Mimedx Group Inc 6.93 6.297 +0.633 (10%)
RGC Regencell Bioscience Holdings Ltd 8.09 7.352 +0.738 (10%)
NATH Nathan's Famous IN 85.93 78.104 +7.826 (10%)
CEIX Consol Energy Inc 109.31 99.377 +9.933 (10%)
ERII Energy Recovery Inc 18.53 16.849 +1.681 (10%)
HBM Hudbay Minerals Inc 9.06 8.238 +0.822 (10%)
FCCO First Community Corp 23.83 21.673 +2.157 (10%)
SNV Synovus Financial Corp 49.39 44.922 +4.468 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.08 9.168 +0.912 (10%)
ZBRA Zebra Technologies 384.64 349.877 +34.763 (10%)
CBRL Cracker Barrel 46.98 42.74 +4.24 (10%)
EVI Evi Industries Inc 19.98 18.179 +1.801 (10%)
WOLF Wolfspeed Inc 13.35 12.149 +1.201 (10%)
ATR Aptargroup 169.41 154.165 +15.245 (10%)
CNK Cinemark Holdings Inc 29.85 27.167 +2.683 (10%)
DMRC Digimarc Corp 31.95 29.08 +2.87 (10%)
DFS Discover Financial Services 151.30 137.724 +13.576 (10%)
CVR Chicago Rivet & Machine Company 19.225 17.504 +1.721 (10%)
BANR Banner Corp 64.90 59.091 +5.809 (10%)
GB Global Blue Group Holding Ag 5.64 5.135 +0.505 (10%)
SBFG Sb Financial Group 19.53 17.786 +1.744 (10%)
MBLY Mobileye Global Inc Cl A 15.57 14.18 +1.39 (10%)
GNRC Generac Holdings Inc 168.91 153.842 +15.068 (10%)
UCC Ultra Consumer Services 2X ETF 41.799 38.079 +3.72 (10%)
UVXY Ultra VIX Short-Term 2X Futures ETF 30.13 27.449 +2.681 (10%)
ASA ASA Gold and Precious Metals 21.96 20.007 +1.953 (10%)
GXC S&P China SPDR 79.76 72.665 +7.095 (10%)
SFNC Simmons First Natl 23.31 21.242 +2.068 (10%)
SLG SL Green Realty Corp 74.39 67.79 +6.60 (10%)
XOMA Xoma Royalty Corporation 30.38 27.694 +2.686 (10%)
AMG Affiliated Managers Group 193.81 176.701 +17.109 (10%)
MSBI Midland Sts BNC 24.77 22.591 +2.179 (10%)
KKR KKR & Company LP 137.58 125.487 +12.093 (10%)
GWW W.W. Grainger 1,105.07 1,007.96 +97.11 (10%)
ADSK Autodesk Inc 286.57 261.422 +25.148 (10%)
SQ Block Inc 72.15 65.823 +6.327 (10%)
EOLS Evolus Inc 16.75 15.282 +1.468 (10%)
ACM Aecom Technology Corp 108.40 98.915 +9.485 (10%)
CMA Comerica Inc 62.89 57.392 +5.498 (10%)
RH Rh Common Stock 322.77 294.583 +28.187 (10%)
CARG Cargurus Inc Cl A 31.15 28.43 +2.72 (10%)
ANY Sphere 3D Corp 1.02 0.931 +0.089 (10%)
NTNX Nutanix Inc 62.55 57.093 +5.457 (10%)
LAZ Lazard Inc 53.31 48.664 +4.646 (10%)
VLY Valley National Bancorp 9.42 8.599 +0.821 (10%)
NC Nacco Industries 30.38 27.735 +2.645 (10%)
HLI Houlihan Lokey 171.31 156.40 +14.91 (10%)
CM Canadian Imperial Bank of Commerce 62.95 57.482 +5.468 (10%)
CTRE Caretrust REIT Inc 32.37 29.559 +2.811 (10%)
NFLX Netflix Inc 756.10 690.507 +65.593 (10%)
MCHI China Ishares MSCI ETF 49.48 45.19 +4.29 (9%)
YCS Ultrashort Yen New -2X ETF 88.93 81.229 +7.701 (9%)
NAK Northern Dynasty Minerals 0.393 0.359 +0.034 (9%)
VMI Valmont Industries 316.13 288.807 +27.323 (9%)
ELLO Ellomay Capital Ltd 13.90 12.699 +1.201 (9%)
PODD Insulet Corp 235.61 215.259 +20.351 (9%)
WTBA West Bancorp 21.32 19.48 +1.84 (9%)
KPTI Karyopharm Therapeut 0.903 0.825 +0.078 (9%)
AMSF Amerisafe Inc 53.78 49.146 +4.634 (9%)
ATLC Atlanticus Holdings Corp 37.28 34.07 +3.21 (9%)
ALB Albemarle Corp 98.24 89.799 +8.441 (9%)
PSO Pearson Plc ADR 14.88 13.604 +1.276 (9%)
RL Ralph Lauren Corp 197.66 180.715 +16.945 (9%)
HQY Healthequity 86.33 78.925 +7.405 (9%)
RNGR Ranger Energy Services Inc Cl A 13.16 12.031 +1.129 (9%)
RFL Rafael Holdings Inc 1.83 1.673 +0.157 (9%)
CSCO Cisco Systems Inc 55.50 50.75 +4.75 (9%)
PROV Provident Financial 15.45 14.128 +1.322 (9%)
AUBN Auburn Natl Bncp 21.79 19.927 +1.863 (9%)
AMBO Ambow Education Holding Ltd ADR 1.56 1.427 +0.133 (9%)
S Sentinelone Inc Cl A 26.01 23.792 +2.218 (9%)
LINC Lincoln Educational 13.55 12.397 +1.153 (9%)
FCAP First Capital Inc 36.365 33.281 +3.084 (9%)
DBD Diebold Nixdorf Incorporated 46.54 42.599 +3.941 (9%)
SMAR Smartsheet Inc Cl A 56.25 51.496 +4.754 (9%)
ITRI Itron Inc 111.81 102.376 +9.434 (9%)
LASR Nlight Inc 12.26 11.225 +1.035 (9%)
CRH CRH Plc ADR 95.80 87.726 +8.074 (9%)
PNFP Pinnacle Finl Ptnrs 104.64 95.833 +8.807 (9%)
BTG B2Gold Corp 3.29 3.013 +0.277 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.33 3.05 +0.28 (9%)
UNB Union Bankshares Inc 28.20 25.829 +2.371 (9%)
MAR Marriot Int Cl A 260.57 238.668 +21.902 (9%)
TPC Tutor Perini Corp 26.31 24.105 +2.205 (9%)
CVCO Cavco Inds Inc 446.72 409.309 +37.411 (9%)
RMBS Rambus Inc 47.95 43.933 +4.017 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.545 64.641 +5.904 (9%)
TSLA Tesla Inc 248.98 228.14 +20.84 (9%)
SPIR Spire Global Inc 10.70 9.808 +0.892 (9%)
KMI Kinder Morgan 24.18 22.165 +2.015 (9%)
BMRA Biomerica Inc 0.372 0.341 +0.031 (9%)
WAB Wabtec Corp 186.84 171.289 +15.551 (9%)
AMPH Amphastar Pharma 50.73 46.509 +4.221 (9%)
LAUR Laureate Education Inc 16.90 15.494 +1.406 (9%)
AMZN Amazon.com Inc 197.93 181.492 +16.438 (9%)
VSTO Vista Outdoor Inc 43.99 40.349 +3.641 (9%)
UNIT Uniti Group Inc 5.28 4.843 +0.437 (9%)
BZUN Baozun Inc ADR 3.00 2.752 +0.248 (9%)
ESQ Esquire Financial Holdings Inc 66.49 60.995 +5.495 (9%)
FICO Fair Isaac and Company 1,988.91 1,824.919 +163.991 (9%)
AIT Applied Industrial Technologies 231.50 212.416 +19.084 (9%)
XELB XCEL Brands 0.79 0.725 +0.065 (9%)
CRAI Cra International 186.16 170.847 +15.313 (9%)
NOW Servicenow Inc 943.41 865.854 +77.556 (9%)
WPP Wpp Plc ADR 53.24 48.867 +4.373 (9%)
NWFL Norwood Financial Corp 29.67 27.235 +2.435 (9%)
AWI Armstrong World Industries Inc 140.59 129.068 +11.522 (9%)
ANET Arista Networks Inc 394.17 361.841 +32.329 (9%)
VBTX Veritex Holdings 27.03 24.821 +2.209 (9%)
XNET Xunlei Ltd ADR 1.91 1.754 +0.156 (9%)
NECB Northeast Community Bancorp 25.80 23.695 +2.105 (9%)
FUNC First United Corp 31.68 29.105 +2.575 (9%)
BK Bank of New York Mellon Corp 75.31 69.19 +6.12 (9%)
VEON Veon Ltd ADR 31.35 28.804 +2.546 (9%)
TXRH Texas Roadhouse Inc 187.52 172.313 +15.207 (9%)
BV Brightview Holdings Inc 16.67 15.317 +1.353 (9%)
FORTY Formula Sys [1985] ADR 84.44 77.598 +6.842 (9%)
GM General Motors Company 50.96 46.835 +4.125 (9%)
STLD Steel Dynamics Inc 133.65 122.855 +10.795 (9%)
PWR Quanta Services 303.50 278.974 +24.526 (9%)
BLIN Bridgeline Digital 1.12 1.03 +0.09 (9%)
MBI MBIA Inc 4.12 3.789 +0.331 (9%)
TGNA Tegna Inc 16.29 14.98 +1.31 (9%)
TMP Tompkinstrustco 64.83 59.627 +5.203 (9%)
IAG Iamgold Corp 5.40 4.967 +0.433 (9%)
CFFI C&F Financial Corp 62.56 57.55 +5.01 (9%)
ALLT Allot Communications 3.39 3.119 +0.271 (9%)
AMBA Ambarella Inc 57.87 53.259 +4.611 (9%)
HIVE Hive Digital Technologies Ltd 3.54 3.258 +0.282 (9%)
BMRC Bank of Marin Bancrp 22.14 20.377 +1.763 (9%)
FLR Fluor Corp 52.89 48.679 +4.211 (9%)
BMY Bristol-Myers Squibb Company 54.32 50.002 +4.318 (9%)
EVR Evercore Partners Inc 268.84 247.507 +21.333 (9%)
PFGC Performance Food Group Company 80.86 74.488 +6.372 (9%)
TGLS Tecnoglass Inc 68.50 63.116 +5.384 (9%)
VMC Vulcan Materials Company 270.39 249.152 +21.238 (9%)
PFMT Performant Financial 3.96 3.649 +0.311 (9%)
PTGX Protagonist Therapeutics Inc 46.76 43.088 +3.672 (9%)
WBS Webster Financial Corp 50.72 46.749 +3.971 (8%)
WHG Westwood Holdings Group Inc 14.75 13.596 +1.154 (8%)
FDN DJ Internet Index ETF FT 222.03 204.694 +17.336 (8%)
WELL Welltower Inc 133.27 122.858 +10.412 (8%)
SCHW The Charles Schwab Corp 70.94 65.421 +5.519 (8%)
CMP Compass Minerals Intl Inc 12.05 11.113 +0.937 (8%)
HBI Hanesbrands Inc 7.09 6.539 +0.551 (8%)
ARLP Alliance Resource Pt 26.37 24.323 +2.047 (8%)
MLCO Melco Resorts & Entertainment ADR 6.72 6.198 +0.522 (8%)
MGRC Mcgrath Rentcorp 115.36 106.407 +8.953 (8%)
STT State Street Corp 92.80 85.60 +7.20 (8%)
BLK Blackrock Inc 985.08 908.786 +76.294 (8%)
PWP Perella Weinberg Partners 20.91 19.29 +1.62 (8%)
GHG Greentree Hospitality Group Ltd ADR 2.93 2.703 +0.227 (8%)
ADTN Adtran Holdings Inc 6.18 5.702 +0.478 (8%)
OXBR Oxbridge Ord Shrs 2.78 2.565 +0.215 (8%)
BABA Alibaba Group Holding ADR 97.58 90.037 +7.543 (8%)
CTRN Citi Trends Inc 18.85 17.394 +1.456 (8%)
CPSS Consumer Portfol 10.01 9.237 +0.773 (8%)
BEAT Heartbeam Inc 2.49 2.298 +0.192 (8%)
NCMI National Cinemedia 7.17 6.617 +0.553 (8%)
TRIP Tripadvisor Inc 16.13 14.885 +1.245 (8%)
USAU U.S. Gold Corp 6.12 5.648 +0.472 (8%)
PNR Pentair Ltd 98.47 90.887 +7.583 (8%)
KMDA Kamada Ltd 5.92 5.465 +0.455 (8%)
SAIC Science Applications International 144.67 133.542 +11.128 (8%)
CPSH Cps Technologies 1.57 1.45 +0.12 (8%)
BCRX Biocryst Pharma Inc 8.43 7.787 +0.643 (8%)
COE 51Talk Online Education Group 16.099 14.87 +1.229 (8%)
ITI Iteris Inc 7.19 6.642 +0.548 (8%)
SBUX Starbucks Corp 98.87 91.332 +7.538 (8%)
TCMD Tactile Systems Technology Inc 14.69 13.571 +1.119 (8%)
GHC Graham Holdings Company 841.88 777.853 +64.027 (8%)
FIS Fidelity National Information Services 89.10 82.366 +6.734 (8%)
RDVT Red Violet Inc 30.05 27.78 +2.27 (8%)
VNCE Vince Holding Corp 1.94 1.794 +0.146 (8%)
PETZ Tdh Holdings Inc 1.33 1.23 +0.10 (8%)
CNS Cohn & Steers Inc 98.04 90.694 +7.346 (8%)
LTM Latam Airlines Group S.A. ADR 26.82 24.815 +2.005 (8%)
VREX Varex Imaging Corp 13.20 12.213 +0.987 (8%)
CMCSA Comcast Corp A 43.56 40.308 +3.252 (8%)
VOYA VOYA Financial Inc 79.97 74.00 +5.97 (8%)
SFBC Sound Financial 54.63 50.555 +4.075 (8%)
ISSC Innovative Solutions and Support 7.25 6.71 +0.54 (8%)
USD Ultra Semiconductors 2X ETF 127.59 118.079 +9.511 (8%)
CAR Avis Budget Group 92.06 85.248 +6.812 (8%)
RUSHB Rush Enterprises Cl B 49.96 46.291 +3.669 (8%)
EVO Evotec Se 3.88 3.596 +0.284 (8%)
HBCP Home Bancorp Inc 46.40 43.004 +3.396 (8%)
CHH Choice Hotels International 138.76 128.625 +10.135 (8%)
PJT Pjt Partners Inc Cl A 139.60 129.406 +10.194 (8%)
BDC Belden Inc 115.24 106.845 +8.395 (8%)
TTP Tortoise Pipeline & Energy Fund 44.66 41.409 +3.251 (8%)
ASB Associated Banc-Corp 23.56 21.849 +1.711 (8%)
NTG Tortoise MLP Fund 49.99 46.368 +3.622 (8%)
UTHR United Therapeutic 374.02 346.957 +27.063 (8%)
EQH Axa Equitable Holdings Inc 45.13 41.867 +3.263 (8%)
FLS Flowserve Corp 53.54 49.676 +3.864 (8%)
LMAT Lemaitre Vascular 94.88 88.04 +6.84 (8%)
PM Philip Morris International Inc 130.65 121.253 +9.397 (8%)
IYZ US Telecommunications Ishares ETF 25.90 24.037 +1.863 (8%)
WASH Washington TR Bncorp 34.15 31.696 +2.454 (8%)
EVBN Evans Bancorp 39.54 36.706 +2.834 (8%)
XEL XCEL Energy Inc 66.69 61.909 +4.781 (8%)
IHG Intercontinental Hotels Group ADR 112.36 104.328 +8.032 (8%)
PLYA Playa Hotels & Resorts N.V. 8.55 7.939 +0.611 (8%)
BL Blackline Inc 55.51 51.545 +3.965 (8%)
CHTR Charter Communications Inc 366.49 340.359 +26.131 (8%)
GLP Global Partners LP 46.90 43.561 +3.339 (8%)
BANC First Pactrust Bancorp 15.30 14.211 +1.089 (8%)
SHOP Shopify Inc 78.99 73.368 +5.622 (8%)
SASR Sandy Spring Bancorp 33.35 30.986 +2.364 (8%)
VVI Viad Corp 37.42 34.767 +2.653 (8%)
EXP Eagle Materials Inc 287.49 267.174 +20.316 (8%)
UYG Ultra Financials 2X ETF 80.30 74.628 +5.672 (8%)
EBMT Eagle Bancorp [Mt] 16.29 15.141 +1.149 (8%)
WMG Warner Music Group Corp Cl A 32.21 29.939 +2.271 (8%)
BHE Benchmark Electronics 45.92 42.689 +3.231 (8%)
MLR Miller Industries 66.37 61.699 +4.671 (8%)
JEF Jefferies Financial Group Inc 64.22 59.713 +4.507 (8%)
WILC G Willi-Food Intl 11.45 10.649 +0.801 (8%)
EWH Hong Kong Ishares MSCI ETF 18.02 16.765 +1.255 (7%)
GEN Gen Digital Inc 28.27 26.303 +1.967 (7%)
BFST Business First Bancshares Inc 26.31 24.48 +1.83 (7%)
MTRX Matrix Service Company 11.24 10.461 +0.779 (7%)
PRO Pros Holdings 20.95 19.499 +1.451 (7%)
KCE S&P Capital Markets ETF SPDR 131.74 122.631 +9.109 (7%)
AKR Acadia Realty Trust 24.20 22.529 +1.671 (7%)
BSET Bassett Furniture 14.74 13.726 +1.014 (7%)
GSIT Gsi Technology Inc 3.15 2.934 +0.216 (7%)
ARCH Arch Resources Inc 144.00 134.125 +9.875 (7%)
WTFC Wintrust Financial Corp 114.39 106.558 +7.832 (7%)
LUV Southwest Airlines Company 30.61 28.514 +2.096 (7%)
INSE Inspired Entertainment Inc 9.62 8.961 +0.659 (7%)
WMT Walmart Inc 82.19 76.572 +5.618 (7%)
AMPL Amplitude Inc Cl A 9.30 8.667 +0.633 (7%)
FFIC Flushing Finl Corp 15.38 14.334 +1.046 (7%)
FHN First Horizon Corp 17.19 16.021 +1.169 (7%)
SCWX Secureworks Corp CS 8.37 7.803 +0.567 (7%)
SLV Silver Trust Ishares 29.54 27.54 +2.00 (7%)
ATGE Adtalem Global Education Inc 79.70 74.306 +5.394 (7%)
CNH CNH Industrial N.V. 11.26 10.499 +0.761 (7%)
SKT Tanger Inc 33.19 30.952 +2.238 (7%)
SIVR Physical Silver ETF 30.93 28.845 +2.085 (7%)
HURN Huron Consulting 115.07 107.32 +7.75 (7%)
LCNB Lcnb Corp 16.06 14.978 +1.082 (7%)
ASMB Assembly Biosciences 16.89 15.756 +1.134 (7%)
ETN Eaton Corp 335.00 312.553 +22.447 (7%)
CFFN Capitol Fed Finl Inc 6.38 5.953 +0.427 (7%)
CSD S&P Spin-Off Invesco ETF 82.10 76.608 +5.492 (7%)
PAAS Pan Amer Silver Corp 22.99 21.454 +1.536 (7%)
AB Alliancebernstein Holding LP 37.43 34.933 +2.497 (7%)
TDF Templeton Dragon Fund 8.88 8.288 +0.592 (7%)
FANH Fanhua Inc ADR 1.53 1.428 +0.102 (7%)
CEF Sprott Physical Gold & Silver Trust 25.56 23.862 +1.698 (7%)
APD Air Products and Chemicals 309.21 288.648 +20.562 (7%)
DM Desktop Metal Inc 4.92 4.593 +0.327 (7%)
KEP Korea Electric Power Corp ADR 8.29 7.74 +0.55 (7%)
AXTA Axalta Coating Systems Ltd 37.98 35.464 +2.516 (7%)
TBRG Trubridge Inc 13.00 12.139 +0.861 (7%)
CRNX Crinetics Pharmaceuticals Inc 56.69 52.957 +3.733 (7%)
FTNT Fortinet Inc 78.80 73.623 +5.177 (7%)
MBCN Middlefield Banc 28.81 26.918 +1.892 (7%)
PRGS Progress Software 64.35 60.13 +4.22 (7%)
HCC Warrior Met Coal Inc 64.64 60.40 +4.24 (7%)
BELFA BEL Fuse Cl A 98.96 92.484 +6.476 (7%)
HMN Horace Mann Educators Corp 37.35 34.905 +2.445 (7%)
CBFV Cb Financial Svc 28.57 26.702 +1.868 (7%)
CAC Camden Natl Corp 42.08 39.331 +2.749 (7%)
HEES H&E Equip Services 51.90 48.519 +3.381 (7%)
VALU Value Line Inc 48.18 45.04 +3.14 (7%)
TYG Tortoise Energy Infrastructure Corp 40.19 37.575 +2.615 (7%)
CAH Cardinal Health 116.13 108.616 +7.514 (7%)
ORRF Orrstown Finl Svcs 37.38 34.963 +2.417 (7%)
HTLF Heartland Finl USA 58.67 54.882 +3.788 (7%)
TTWO Take-Two Interactive 163.78 153.203 +10.577 (7%)
CTS Cts Corp 51.17 47.867 +3.303 (7%)
ARES Ares Management LP 161.87 151.465 +10.405 (7%)
RIGL Rigel Pharmaceuticals 14.20 13.29 +0.91 (7%)
GDXJ Vaneck Junior Gold Miners ETF 50.84 47.579 +3.261 (7%)
EHC Encompass Health Corp 98.91 92.573 +6.337 (7%)
PHYS Sprott Physical Gold Trust ETV 21.25 19.89 +1.36 (7%)
MLM Martin Marietta Materials 580.14 543.166 +36.974 (7%)
PYPL Paypal Holdings 77.25 72.327 +4.923 (7%)
UAA Under Armour 8.52 7.977 +0.543 (7%)
TRS Trimas Corp 27.06 25.337 +1.723 (7%)
KFS Kingsway Financial Services 8.83 8.268 +0.562 (7%)
LNC Lincoln National Corp 33.52 31.387 +2.133 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 49.52 46.369 +3.151 (7%)
SYBT Stock Yards Bancorp 64.51 60.411 +4.099 (7%)
KGC Kinross Gold Corp 9.98 9.347 +0.633 (7%)
SGOL Physical Gold ETF 26.11 24.456 +1.654 (7%)
TRV The Travelers Companies Inc 245.64 230.139 +15.501 (7%)
DAIO Data I O Corp 2.68 2.511 +0.169 (7%)
UUUU Energy Fuels Inc 5.60 5.247 +0.353 (7%)
PH Parker-Hannifin Corp 635.03 595.019 +40.011 (7%)
IAU Gold Trust Ishares 51.62 48.371 +3.249 (7%)
T AT&T Inc 22.12 20.729 +1.391 (7%)
CNO Cno Financial Group 35.92 33.66 +2.26 (7%)
KAI Kadant Inc 343.38 321.782 +21.598 (7%)
XBIT Xbiotech Inc 7.35 6.888 +0.462 (7%)
MMLP Martin Midstrm LP 3.98 3.73 +0.25 (7%)
AEM Agnico-Eagle Mines Ltd 85.80 80.423 +5.377 (7%)
GLD Gold SPDR 252.47 236.63 +15.84 (7%)
CAF Morgan Stanley China A Share Fund Inc 13.02 12.205 +0.815 (7%)
SPE Special Opportunities Fund Inc 14.72 13.798 +0.922 (7%)
TRMB Trimble Navigation 61.21 57.38 +3.83 (7%)
DBP DB Precious Metals Fund Invesco 66.21 62.071 +4.139 (7%)
PRA Pro-Assurance Corp 14.58 13.67 +0.91 (7%)
AME Ametek Inc 178.43 167.318 +11.112 (7%)
HLT Hilton Inc 236.47 221.742 +14.728 (7%)
URG Ur Energy Inc 1.24 1.163 +0.077 (7%)
RPD Rapid7 Inc 39.95 37.481 +2.469 (7%)
CATY Cathay Genl Bncp 45.93 43.093 +2.837 (7%)
NTWK Netsol Tech Inc 3.03 2.843 +0.187 (7%)
RYAM Rayonier Advanced Materials Inc 8.10 7.601 +0.499 (7%)
CASH Pathward Financial Inc 71.28 66.898 +4.382 (7%)
BYSI Beyondspring Inc 2.23 2.093 +0.137 (7%)
WPM Wheaton Precious Metals 65.13 61.127 +4.003 (7%)
ZION Zions Bancorp 51.44 48.282 +3.158 (7%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.73 22.278 +1.452 (7%)
RXD Ultrashort Health Care -2X ETF 10.354 9.72 +0.634 (7%)
JCTCF Jewett-Cameron Trd 4.89 4.591 +0.299 (7%)
DWSN Dawson Geophscl 1.768 1.66 +0.108 (7%)
CVBF Cvb Financial Corp 19.27 18.094 +1.176 (6%)
PRN DWA Industrials Momentum Invesco ETF 155.83 146.33 +9.50 (6%)
WB Weibo Corp ADR 8.96 8.414 +0.546 (6%)
ITRM Iterum Therapeutics Plc 1.22 1.146 +0.074 (6%)
PBHC Pathfinder Bcp MD 17.25 16.205 +1.045 (6%)
ENVA Enova International Inc 87.57 82.273 +5.297 (6%)
SMBC Southern MO Bancorp 58.68 55.168 +3.512 (6%)
NBHC National Bank Holdings Corp 44.68 42.009 +2.671 (6%)
DVAX Dynavax Technologies 11.78 11.077 +0.703 (6%)
CPA Copa Holdings S.A. 97.63 91.813 +5.817 (6%)
CPS Cooper Std Holdings Inc 14.75 13.87 +0.88 (6%)
FWRD Foward Air Corp 34.24 32.202 +2.038 (6%)
AE Adams Resources & Energy 26.91 25.31 +1.60 (6%)
RVNC Revance Therapeutics 5.80 5.455 +0.345 (6%)
RDCM Radcom Ltd 10.63 10.00 +0.63 (6%)
CRF Cornerstone Strategic Return Fund 8.43 7.931 +0.499 (6%)
ATEN A10 Networks Inc 14.62 13.755 +0.865 (6%)
AON AON Plc 364.42 342.984 +21.436 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 43.535 40.983 +2.552 (6%)
UMBF UMB Financial Corp 108.28 101.93 +6.35 (6%)
CSWI Csw Industrials Inc 358.45 337.413 +21.037 (6%)
RBCAA Republic Bancorp Inc 67.49 63.54 +3.95 (6%)
CRESY Cresud Sacif ADR 9.01 8.483 +0.527 (6%)
MTSI Macom Technology S 112.65 106.059 +6.591 (6%)
SFBS Servisfirst Bancs 84.31 79.38 +4.93 (6%)
PI Impinj Inc 194.71 183.334 +11.376 (6%)
CSIQ Canadian Solar Inc 15.12 14.24 +0.88 (6%)
FVCB Fvcbankcorp Inc 12.94 12.187 +0.753 (6%)
IRM Iron Mountain Inc 121.16 114.118 +7.042 (6%)
BAND Bandwidth Inc 18.70 17.613 +1.087 (6%)
FPX FT US Equity Opportunities ETF 111.442 104.979 +6.463 (6%)
NITE The Nightview Fund Nite 26.45 24.92 +1.53 (6%)
IPI Intrepid Potash Inc 25.37 23.912 +1.458 (6%)
UBFO United Security Bcsh 8.76 8.258 +0.502 (6%)
QNST Quinstreet Inc 19.91 18.77 +1.14 (6%)
DEI Douglas Emmett 17.52 16.517 +1.003 (6%)
UBCP United Bncp Inc 13.237 12.482 +0.755 (6%)
LGND Ligand Pharm 110.04 103.772 +6.268 (6%)
MMYT Makemytrip Ltd 103.19 97.315 +5.875 (6%)
SCI Service Corp International 81.62 76.988 +4.632 (6%)
SBH Sally Beauty Holdings 13.12 12.376 +0.744 (6%)
HBAN Huntington Bancshares Inc 15.48 14.604 +0.876 (6%)
JBHT J B Hunt Transport 180.96 170.712 +10.248 (6%)
CUBA Herzfeld Caribbean 2.44 2.302 +0.138 (6%)
CMI Cummins Inc 328.51 309.944 +18.566 (6%)
APAM Artisan Partners Asset Mgmt 44.48 41.971 +2.509 (6%)
BERY Berry Global Group 70.58 66.613 +3.967 (6%)
SBRA Sabra REIT 18.64 17.595 +1.045 (6%)
USB U.S. Bancorp 47.84 45.158 +2.682 (6%)
IEX Idex Corp 216.05 203.972 +12.078 (6%)
NOA North American Construction Group Ltd 19.64 18.543 +1.097 (6%)
V Visa Inc 290.74 274.50 +16.24 (6%)
VOX Telecom Services ETF Vanguard 148.63 140.326 +8.304 (6%)
MFC Manulife Financial Corp 29.47 27.827 +1.643 (6%)
IGV North American Tech-Software Ishares ETF 92.26 87.138 +5.122 (6%)
EBTC Enterprise Bancorp 32.07 30.295 +1.775 (6%)
AGCO Agco Corp 99.39 93.892 +5.498 (6%)
IDE VOYA Infrastructure Industrial 11.48 10.844 +0.636 (6%)
AXP American Express Company 272.69 257.649 +15.041 (6%)
FUSB First US Bancshares Inc 11.55 10.914 +0.636 (6%)
RYI Ryerson Holding Corp 21.50 20.32 +1.18 (6%)
SAP SAP Ag ADR 233.11 220.34 +12.77 (6%)
BXC Bluelinx Holdings Inc 109.89 103.877 +6.013 (6%)
CANE Teucrium Sugar 12.82 12.118 +0.702 (6%)
IOT Samsara Inc Cl A 46.22 43.698 +2.522 (6%)
MCI Massmutual Corporate Investors 19.91 18.824 +1.086 (6%)
ABBV Abbvie Inc 203.55 192.447 +11.103 (6%)
INFN Infinera Corp 6.72 6.354 +0.366 (6%)
TSE Trinseo S.A. 4.45 4.208 +0.242 (6%)
BJRI Bj's Restaurants Inc 33.99 32.144 +1.846 (6%)
APPS Digital Turbine 3.16 2.989 +0.171 (6%)
EQBK Equity Bncsrs Cm A 42.39 40.112 +2.278 (6%)
OSPN Onespan Inc 16.18 15.31 +0.87 (6%)
HFWA Heritage Financial 23.20 21.957 +1.243 (6%)
MAGS The Magnificent Seven ETF 48.02 45.446 +2.574 (6%)
TW Tradeweb Markets Inc 126.90 120.098 +6.802 (6%)
BHF Brighthouse Financial Inc 47.74 45.189 +2.551 (6%)
TDY Teledyne Technologies Inc 455.20 430.895 +24.305 (6%)
BKR Baker Hughes Company 37.85 35.831 +2.019 (6%)
KYN Kayne Anderson MLP Investment Company 11.57 10.953 +0.617 (6%)
CLM Cornerstone Strategic Value Fund 8.09 7.66 +0.43 (6%)
HMNF Hmn Financial Inc 27.99 26.504 +1.486 (6%)
PANW Palo Alto Networks Inc 362.64 343.424 +19.216 (6%)
KLIC Kulicke and Soffa 45.58 43.165 +2.415 (6%)
CIGI Colliers Intl Grp IN 151.94 143.902 +8.038 (6%)
CTBI Community TR Bancp 51.85 49.109 +2.741 (6%)
TBF Short 20+ Year Treasury -1X ETF 23.88 22.619 +1.261 (6%)
FTDR Frontdoor Inc 49.52 46.907 +2.613 (6%)
OESX Orion Energy Syst 0.97 0.919 +0.051 (6%)
MA Mastercard Inc 508.08 481.347 +26.733 (6%)
AZPN Aspen Technology 233.67 221.41 +12.26 (6%)
SIG Signet Jewelers Ltd 92.05 87.216 +4.834 (6%)
UE Urban Edge Properties 21.99 20.836 +1.154 (6%)
NEN New England Realty Associates Ltd Partnershi 82.50 78.175 +4.325 (6%)
GLBZ Glen Burnie Bancorp 5.50 5.212 +0.288 (6%)
SAM Boston Beer Company 294.94 279.505 +15.435 (6%)
CDNS Cadence Design Sys 282.09 267.365 +14.725 (6%)
CVLT Commvault Systems 155.69 147.563 +8.127 (6%)
DSGX Descartes Sys Group 106.27 100.725 +5.545 (6%)
ESTA Establishment Labs Holdings Inc 45.42 43.055 +2.365 (5%)
COHU Cohu Inc 27.35 25.933 +1.417 (5%)
TTGT Techtarget Inc 28.35 26.885 +1.465 (5%)
CRS Carpenter Technology Corp 155.36 147.336 +8.024 (5%)
FDS Factset Research Systems Inc 458.80 435.103 +23.697 (5%)
XLY S&P 500 Cons Disc Sector SPDR 200.09 189.76 +10.33 (5%)
FBK Fb Financial Corp 48.91 46.386 +2.524 (5%)
HUSA Houston American Energy Corp 1.30 1.233 +0.067 (5%)
CLX Clorox Company 163.11 154.706 +8.404 (5%)
PKBK Parke Bancorp Inc 21.23 20.138 +1.092 (5%)
BCML Bay Commercial Bk CA 24.41 23.155 +1.255 (5%)
CCNE Cnb Financial Corp 25.28 23.982 +1.298 (5%)
EV Mast Global Battery Recycling & Production ETF 25.305 24.006 +1.299 (5%)
GEO Geo Group Inc 14.45 13.709 +0.741 (5%)
RLGT Radiant Logistics 6.64 6.299 +0.341 (5%)
LSBK Lake Shore Bancorp 13.75 13.045 +0.705 (5%)
ESPR Esperion Theraptc 2.03 1.926 +0.104 (5%)
HSBC HSBC Holdings Plc ADR 46.18 43.812 +2.368 (5%)
OPOF Old Point Finl Corp 19.632 18.628 +1.004 (5%)
CAT Caterpillar Inc 379.63 360.208 +19.422 (5%)
HUBB Hubbell Inc B 425.70 403.91 +21.79 (5%)
ALG Alamo Group 187.48 177.901 +9.579 (5%)
HPE Hewlett Packard Enterprise Comp 20.06 19.036 +1.024 (5%)
TELL Tellurian Inc 0.999 0.948 +0.051 (5%)
EGHT 8X8 Inc 2.20 2.088 +0.112 (5%)
GMED Globus Medical Inc 74.88 71.097 +3.783 (5%)
NMS Nuveen Minnesota Municipal Inco 13.44 12.761 +0.679 (5%)
MO Altria Group 53.87 51.154 +2.716 (5%)
ICUI I C U Medical Inc 170.82 162.215 +8.605 (5%)
ISRG Intuitive Surg Inc 506.34 480.923 +25.417 (5%)
ENR Energizer Holdings Inc 32.38 30.762 +1.618 (5%)
KT Korea Telecom Corp ADR 15.72 14.935 +0.785 (5%)
OC Owens Corning Inc 180.34 171.333 +9.007 (5%)
WBD Discovery Inc Series A 8.23 7.819 +0.411 (5%)
AC Associated Capital Group Inc 36.00 34.205 +1.795 (5%)
FNV Franco Nev Corp 131.71 125.162 +6.548 (5%)
SAND Sandstorm Gold Ltd 6.09 5.788 +0.302 (5%)
USFD US Foods Holding 61.44 58.40 +3.04 (5%)
WST West Pharmaceutical Services 316.50 300.855 +15.645 (5%)
ADP Automatic Data Procs 288.18 273.954 +14.226 (5%)
ENSG The Ensign Group IN 154.33 146.715 +7.615 (5%)
ESE Esco Technologies Inc 127.99 121.674 +6.316 (5%)
BGC Bgc Partners Cl A 9.92 9.431 +0.489 (5%)
PX P10 Inc Cl A 10.89 10.353 +0.537 (5%)
MGNX Macrogenics 3.87 3.679 +0.191 (5%)
EDR Endeavor Group Holdings Inc Cl A 29.49 28.04 +1.45 (5%)
XME S&P Metals & Mining SPDR 63.86 60.72 +3.14 (5%)
JKHY Jack Henry & Assoc 183.06 174.072 +8.988 (5%)
ABT Abbott Laboratories 118.60 112.783 +5.817 (5%)
CMG Chipotle Mexican Grill 58.59 55.714 +2.876 (5%)
HMY Harmony Gold Mining ADR 10.57 10.051 +0.519 (5%)
GLOB Globant S.A. 210.12 199.819 +10.301 (5%)
LECO Lincoln Elec Holdings 201.75 191.865 +9.885 (5%)
BBU Brookfield Business Partners LP 22.43 21.333 +1.097 (5%)
MMSI Merit Medical Sys 98.80 93.986 +4.814 (5%)
MCY Mercury General Corp 65.61 62.412 +3.198 (5%)
MPB Mid Penn Bancorp Inc 30.51 29.029 +1.481 (5%)
AIA Asia 50 Ishares ETF 72.25 68.742 +3.508 (5%)
LSCC Lattice Semicond 52.27 49.74 +2.53 (5%)
GIGM Gigamedia Ltd 1.41 1.342 +0.068 (5%)
APH Amphenol Corp 67.86 64.583 +3.277 (5%)
GIII G-III Apparel Gp 30.00 28.556 +1.444 (5%)
PCAR Paccar Inc 103.35 98.384 +4.966 (5%)
IFRX Fireman B.V. 1.58 1.504 +0.076 (5%)
NXST Nexstar Media Group Inc 177.08 168.595 +8.485 (5%)
CVGW Calavo Growers Inc 27.03 25.739 +1.291 (5%)
R Ryder System 147.50 140.445 +7.055 (5%)
SWI Solarwinds Corp 13.16 12.531 +0.629 (5%)
CINF Cincinnati Financial 140.65 133.934 +6.716 (5%)
RHI Robert Half Inc 67.57 64.349 +3.221 (5%)
OMF Onemain Holdings Inc 49.78 47.407 +2.373 (5%)
QCRH Qcr Holdings Inc 78.37 74.638 +3.732 (5%)
BTO John Hancock Bank and Thrift Fund 34.11 32.486 +1.624 (5%)
NURO Neurometrix Inc 4.00 3.81 +0.19 (5%)
PAYX Paychex Inc 139.09 132.473 +6.617 (5%)
RCS Rcm Strategic Global Government Fund 7.58 7.22 +0.36 (5%)
IYG US Financial Services Ishares ETF 73.81 70.304 +3.506 (5%)
TIPT Tiptree Fncl Cl A 20.19 19.23 +0.96 (5%)
ENLC Enlink Midstream Llc 14.71 14.011 +0.699 (5%)
AEIS Advanced Energy 109.57 104.371 +5.199 (5%)
DJCO Daily Journal Corp 493.43 470.016 +23.414 (5%)
TREX Trex Company 70.76 67.409 +3.351 (5%)
HBNC Horizon Bancorp 16.11 15.349 +0.761 (5%)
HNNA Hennessy Advisors 10.101 9.624 +0.477 (5%)
KRC Kilroy Realty Corp 38.89 37.056 +1.834 (5%)
MT Arcelormittal ADR 24.58 23.422 +1.158 (5%)
AWAY ETFMG Travel Tech ETF 20.255 19.302 +0.953 (5%)
Z Zillow Group Cl C 59.80 56.989 +2.811 (5%)
NGD New Gold Inc 2.77 2.64 +0.13 (5%)
INFA Informatica Inc Cl A 26.21 24.982 +1.228 (5%)
FSV Firstsrvce Sub VT Sh 187.19 178.404 +8.786 (5%)
PRI Primerica Inc 274.44 261.595 +12.845 (5%)
URI United Rentals 793.47 756.375 +37.095 (5%)
VAC Marriot Vacations Worldwide Cor 78.72 75.043 +3.677 (5%)
ECF Ellsworth Convertible Growth and Income 9.23 8.80 +0.43 (5%)
LYTS L S I Industries 16.49 15.724 +0.766 (5%)
CUZ Cousins Properties Inc 29.98 28.588 +1.392 (5%)
FRA Blackrock Floating Rate Income Fund 13.91 13.265 +0.645 (5%)
ITW Illinois Tool Works Inc 263.08 250.895 +12.185 (5%)
IYC US Consumer Services Ishares ETF 88.20 84.124 +4.076 (5%)
XPH S&P Pharmaceuticals SPDR 46.16 44.023 +2.137 (5%)
BCS Barclays Plc ADR 12.53 11.951 +0.579 (5%)
KEY Keycorp 17.19 16.397 +0.793 (5%)
MRT Marti Technologies Inc 2.10 2.003 +0.097 (5%)
GOODO Gladstone Commercial Corp 6.00% Series G 22.013 20.998 +1.015 (5%)
GBLI Global Indemnity Plc 34.00 32.432 +1.568 (5%)
IVZ Invesco Plc 17.78 16.961 +0.819 (5%)
FHB First Hawaiian Inc 24.82 23.677 +1.143 (5%)
BECN Beacon Roofing Suppl 93.34 89.049 +4.291 (5%)
EQIX Equinix Inc 888.30 847.492 +40.808 (5%)
MPV Barings Participation Investors 17.25 16.456 +0.794 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 133.11 126.994 +6.116 (5%)
FWONA Liberty Media Formula One Sr A 74.78 71.35 +3.43 (5%)
HERO GX Video Games & Esports ETF 23.77 22.682 +1.088 (5%)
PBI Pitney Bowes Inc 7.20 6.87 +0.33 (5%)
OFIX Orthofix Intl NV 16.96 16.184 +0.776 (5%)
GOOGL Alphabet Cl A 171.29 163.475 +7.815 (5%)
PTC Ptc Inc 185.03 176.612 +8.418 (5%)
LARK Landmark Bancorp Inc 21.20 20.236 +0.964 (5%)
FNKO Funko Inc Cl A 11.30 10.787 +0.513 (5%)
XBIO Xenetic Biosciences Inc 4.10 3.914 +0.186 (5%)
KALU Kaiser Aluminum 75.60 72.178 +3.422 (5%)
TRMK Trustmark Corp 34.21 32.663 +1.547 (5%)
RFIL RF Industries Ltd 4.039 3.857 +0.182 (5%)
ESI Element Solutions Inc 27.20 25.979 +1.221 (5%)
MWA Mueller Water Products 21.91 20.928 +0.982 (5%)
DB Deutsche Bank Ag 17.05 16.291 +0.759 (5%)
AMAL Amalgamated Financial Corp 32.84 31.379 +1.461 (5%)
GOOG Alphabet Cl C 172.65 164.971 +7.679 (5%)
EM Smart Share Global Ltd ADR 0.72 0.688 +0.032 (5%)
CRSP Crispr Therapeutics Ag 50.76 48.505 +2.255 (5%)
UTG Reaves Utility 32.10 30.679 +1.421 (5%)
SJT San Juan Basin Royalty Trust 3.91 3.737 +0.173 (5%)
PDLB Ponce Financial Group Inc 11.415 10.91 +0.505 (5%)
SRTS Sensus Healthcare Inc 6.57 6.28 +0.29 (5%)
IDN Intellicheck Mobilisia 2.45 2.342 +0.108 (5%)
HSII Heidrick & Struggl 39.28 37.55 +1.73 (5%)
KRNY Kearny Financial 7.04 6.73 +0.31 (5%)
TQQQ Ultrapro QQQ 3X ETF 70.93 67.805 +3.125 (5%)
SYK Stryker Corp 367.15 350.987 +16.163 (5%)
K Kellanova 80.61 77.065 +3.545 (5%)
SPH Suburban Propane Partners LP 18.78 17.954 +0.826 (5%)
VTR Ventas Inc 64.19 61.37 +2.82 (5%)
VCR Consumer Disc ETF Vanguard 338.54 323.658 +14.882 (5%)
CRK Comstock Resources 11.15 10.661 +0.489 (5%)
OHI Omega Healthcare Investors 41.20 39.392 +1.808 (5%)
EPU Peru All Ishares MSCI ETF 43.35 41.447 +1.903 (5%)
SONO Sonos Inc 12.80 12.241 +0.559 (5%)
AGI Alamos Gold Inc 20.11 19.232 +0.878 (5%)
CET Central Securities Corp 46.90 44.858 +2.042 (5%)
NMRK Newmark Group Inc Cl A 14.63 13.993 +0.637 (5%)
MAT Mattel Inc 19.91 19.045 +0.865 (5%)
RF Regions Financial Corp 23.56 22.537 +1.023 (5%)
CBT Cabot Corp 109.02 104.297 +4.723 (5%)
IWP Russell Midcap Growth Ishares ETF 119.39 114.221 +5.169 (5%)
FTC Largecap Growth Alphadex Fund FT 132.86 127.118 +5.742 (5%)
JPM JP Morgan Chase & Company 222.94 213.321 +9.619 (5%)
EZA South Africa Ishares MSCI ETF 49.45 47.316 +2.134 (5%)
NPV Nuveen Virginia Premium Fund 12.88 12.327 +0.553 (4%)
ZG Zillow Grp Inc Cl A 57.67 55.201 +2.469 (4%)
LMNR Limoneira Company 25.54 24.453 +1.087 (4%)
OUT Outfront Media Inc 17.77 17.013 +0.757 (4%)
AWX Avalon Holdings Corp 2.61 2.499 +0.111 (4%)
CADE Cadence Bank 33.06 31.654 +1.406 (4%)
RMD Resmed Inc 244.28 233.943 +10.337 (4%)
GMET Vaneck Green Metals ETF 24.65 23.612 +1.038 (4%)
ABR Arbor Realty Trust 14.84 14.214 +0.626 (4%)
SUPN Supernus Pharm 33.97 32.537 +1.433 (4%)
MTEX Mannatech Inc 7.82 7.492 +0.328 (4%)
CZWI Citizens Community 14.03 13.443 +0.587 (4%)
DIS Walt Disney Company 95.81 91.796 +4.014 (4%)
NTRA Natera Inc 124.16 118.963 +5.197 (4%)
NRG NRG Energy 86.72 83.096 +3.624 (4%)
SHBI Shore Bancshares Inc 14.45 13.848 +0.602 (4%)
UXI Ultra Industrials 2X ETF 37.696 36.124 +1.572 (4%)
GS Goldman Sachs Group 519.35 497.726 +21.624 (4%)
RPM RPM International Inc 126.43 121.171 +5.259 (4%)
PTF DWA Technology Momentum Invesco ETF 64.42 61.739 +2.681 (4%)
THD Thailand Ishares MSCI ETF 65.836 63.10 +2.736 (4%)
FDBC Fidelity D & D Bancorp Inc 52.19 50.017 +2.173 (4%)
MNST Monster Beverage Corp 52.30 50.133 +2.167 (4%)
GTLS Chart Industries IN 130.00 124.639 +5.361 (4%)
NDAQ Nasdaq Inc 74.32 71.259 +3.061 (4%)
NYT New York Times Company 56.83 54.492 +2.338 (4%)
IXP Global Telecom Ishares ETF 94.134 90.263 +3.871 (4%)
XLF S&P 500 Financials Sector SPDR 46.64 44.723 +1.917 (4%)
ARMK Aramark Holdings Corp 38.21 36.642 +1.568 (4%)
BAC Bank of America Corp 41.76 40.048 +1.712 (4%)
ITIC Investors Title Company 230.74 221.323 +9.417 (4%)
FSBC Five Star Bancorp 30.19 28.96 +1.23 (4%)
CME CME Group Inc 223.61 214.506 +9.104 (4%)
ZTO Zto Express Cayman Inc ADR 23.09 22.151 +0.939 (4%)
DGII Digi Intl Inc 29.05 27.873 +1.177 (4%)
SUNS Sunrise Realty Trust 13.99 13.424 +0.566 (4%)
MSI Motorola Solutions 453.89 435.53 +18.36 (4%)
TPZ Tortoise Power and Energy 18.69 17.933 +0.757 (4%)
IAT US Regional Banks Ishares ETF 49.25 47.255 +1.995 (4%)
ORA Ormat Technologies 78.71 75.53 +3.18 (4%)
VFH Financial ETF Vanguard 113.19 108.614 +4.576 (4%)
JCI Johnson Controls Intl 75.50 72.457 +3.043 (4%)
IHT Innsuites Hospitality Trust 1.89 1.814 +0.076 (4%)
KRE S&P Regional Banking ETF SPDR 58.64 56.283 +2.357 (4%)
PKB Dynamic Building & Construction Invesco ETF 78.49 75.337 +3.153 (4%)
HIFS Hingham Inst For Svg 254.00 243.82 +10.18 (4%)
SEE Sealed Air Corp 36.59 35.127 +1.463 (4%)
IRTC Irhythm Technologies Inc 75.04 72.051 +2.989 (4%)
MELI Mercadolibre Inc 2,054.90 1,973.216 +81.684 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.987 26.878 +1.109 (4%)
LAB Standard Biotools Inc 1.99 1.911 +0.079 (4%)
GMF S&P Emerging Asia Pacific SPDR 120.565 115.781 +4.784 (4%)
CASY Casey's General Stor 393.19 377.641 +15.549 (4%)
SLGN Silgan Holdings 52.64 50.557 +2.083 (4%)
DAR Darling International Inc 39.40 37.84 +1.56 (4%)
FN Fabrinet 242.53 232.937 +9.593 (4%)
PBH Prestige Brand Holdings 74.05 71.123 +2.927 (4%)
WTW Willis Towers Watson Public Ltd 299.30 287.444 +11.856 (4%)
PEG Public Service Enterprise Group Inc 87.31 83.865 +3.445 (4%)
IYT Transportation Average Ishares ETF 69.70 66.946 +2.754 (4%)
FAT Fat Brands Inc 5.30 5.091 +0.209 (4%)
LBTYK Liberty Global Ltd Ord C 21.30 20.463 +0.837 (4%)
KIM Kimco Realty Corp 23.83 22.893 +0.937 (4%)
ARC American Reprographics Company 3.37 3.238 +0.132 (4%)
SPXL S&P 500 Bull 3X ETF Direxion 159.18 152.94 +6.24 (4%)
MFG Mizuho Financial Group ADR 4.31 4.142 +0.168 (4%)
TBNK Territorial Bancorp 10.30 9.899 +0.401 (4%)
BOX Box Inc 31.92 30.677 +1.243 (4%)
D Dominion Energy Inc 58.99 56.702 +2.288 (4%)
NU Nu Holdings Ltd Cl A 14.34 13.783 +0.557 (4%)
SANM Sanmina Corp 71.35 68.584 +2.766 (4%)
BMO Bank of Montreal 90.76 87.243 +3.517 (4%)
BIP Brookfield Infrastructure Partners LP 34.11 32.79 +1.32 (4%)
GDDY Godaddy Inc 163.36 157.032 +6.328 (4%)
SEM Select Medical Holdings Corp 35.95 34.562 +1.388 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 27.34 26.284 +1.056 (4%)
DMLP Dorchester Minerals 32.01 30.777 +1.233 (4%)
FOX Fox Corp Cl B 38.89 37.397 +1.493 (4%)
EA Electronic Arts Inc 151.26 145.472 +5.788 (4%)
JPI Nuveen Preferred Sec & Income Opp Fund 21.00 20.198 +0.802 (4%)
QTRX Quanterix Corp 13.43 12.919 +0.511 (4%)
JLL Jones Lang Lasalle Inc 265.00 254.932 +10.068 (4%)
CBU Community Financial System Inc 61.25 58.928 +2.322 (4%)
QLD Ultra QQQ 2X ETF 99.65 95.869 +3.781 (4%)
MCB Metropolitan Bank Holding Corp 53.23 51.214 +2.016 (4%)
LAMR Lamar Advertis A 131.25 126.286 +4.964 (4%)
VEEV Veeva Systems Inc 212.78 204.738 +8.042 (4%)
SPWH Sportsman's Wareh 2.60 2.502 +0.098 (4%)
FAD Multicap Growth Alphadex Fund FT 134.409 129.348 +5.061 (4%)
FXO Financial Alphadex ETF FT 52.49 50.515 +1.975 (4%)
FRSH Freshworks Inc Cl A 12.05 11.597 +0.453 (4%)
GPMT Granite Point Mortgage Trust Inc 2.95 2.839 +0.111 (4%)
AIQ GX Artificial Intelligence & Tech ETF 36.93 35.544 +1.386 (4%)
RPG S&P 500 Pure Growth Invesco ETF 39.36 37.882 +1.478 (4%)
DNLI Denali Therapeutics Inc 27.05 26.034 +1.016 (4%)
OCFC Oceanfirst Financial Corp 18.20 17.521 +0.679 (4%)
UA Under Armour Inc Cl C 7.88 7.586 +0.294 (4%)
SNDR Schneider National Inc 28.41 27.35 +1.06 (4%)
PNC PNC Bank 187.15 180.17 +6.98 (4%)
VGR Vector Group Ltd 14.99 14.432 +0.558 (4%)
DNB Dun & Bradstreet Holdings Inc 11.91 11.467 +0.443 (4%)
HASI Ha Sustainable Infrastructure Capital Inc 34.43 33.156 +1.274 (4%)
ASRV Ameriserv Financial 2.71 2.61 +0.10 (4%)
AGRO Adecoagro S.A. 11.31 10.893 +0.417 (4%)
RGLD Royal Gold Inc 145.45 140.096 +5.354 (4%)
GLT Glatfelter 1.74 1.676 +0.064 (4%)
KB KB Financial Group Inc ADR 66.08 63.649 +2.431 (4%)
IYF US Financials Ishares ETF 106.62 102.697 +3.923 (4%)
HEAR Turtle Beach Corp 15.51 14.939 +0.571 (4%)
FSM Fortuna Silver Mines 4.90 4.72 +0.18 (4%)
BHB Bar Harbor Bankshares 31.80 30.636 +1.164 (4%)
WWW Wolverine World Wide 15.36 14.798 +0.562 (4%)
FMAO Farmers & Merch Banc 27.55 26.545 +1.005 (4%)
COO Cooper Companies 105.85 101.999 +3.851 (4%)
NI NiSource Inc 34.49 33.233 +1.257 (4%)
IBN Icici Bank Ltd ADR 30.38 29.275 +1.105 (4%)
GKOS Glaukos Corp 131.77 126.986 +4.784 (4%)
OFLX Omega Flex Inc 50.65 48.814 +1.836 (4%)
PCRX Pacira Pharm Inc 16.57 15.97 +0.60 (4%)
EOI Eaton Vance Enhance Equity 20.21 19.479 +0.731 (4%)
RXI Global Cons Disc Ishares ETF 172.981 166.735 +6.246 (4%)
EXTR Extreme Networks 15.09 14.547 +0.543 (4%)
MCRI Monarch Casino 78.45 75.63 +2.82 (4%)
WINA Winmark Corp 384.68 370.834 +13.846 (4%)
EMO Clearbridge Energy MLP Opportu 42.72 41.185 +1.535 (4%)
IRDM Iridium Comm Inc 29.31 28.259 +1.051 (4%)
CAPL Crossamerica Partners LP 21.26 20.497 +0.763 (4%)
IGLD FT Gold Strategy Target Income ETF 21.93 21.145 +0.785 (4%)
NWS News Corp Cl B 29.08 28.039 +1.041 (4%)
PDM Piedmont Office Realty Trust 9.88 9.527 +0.353 (4%)
FWONK Liberty Media Formula One Sr C 80.65 77.762 +2.888 (4%)
CVX Chevron Corp 153.07 147.609 +5.461 (4%)
EWV Ultrashort MSCI Japan -2X ETF 10.63 10.251 +0.379 (4%)
FXL Technology Alphadex ETF FT 140.29 135.283 +5.007 (4%)
FOLD Amicus Therapeutics 11.47 11.062 +0.408 (4%)
EQT Eqt Corp 35.62 34.353 +1.267 (4%)
HL Hecla Mining Company 6.40 6.172 +0.228 (4%)
IDA Idacorp Inc 105.85 102.095 +3.755 (4%)
GLMD Galmed Pharmaceutica 3.24 3.125 +0.115 (4%)
MOMO Hello Group Inc ADR 7.10 6.848 +0.252 (4%)
FOXA Fox Corp Cl A 41.88 40.402 +1.478 (4%)
TEVA Teva Pharmaceutical Industries ADR 18.45 17.80 +0.65 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 49.36 47.62 +1.74 (4%)
CF Cf Industries Holdings 84.06 81.097 +2.963 (4%)
RNR Renaissancere Holdings Ltd 264.07 254.805 +9.265 (4%)
INMD Inmode Ltd 17.26 16.656 +0.604 (4%)
SENEB Seneca Foods Corp B 63.05 60.841 +2.209 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 7.511 7.248 +0.263 (4%)
XNTK SPDR NYSE Technology ETF 196.899 190.011 +6.888 (4%)
PFBC Preferred Bank LA 83.82 80.899 +2.921 (4%)
USM United States Cellular Corp 57.49 55.492 +1.998 (4%)
AMRX Amneal Pharmaceuticals Inc 8.49 8.195 +0.295 (4%)
BKYI Bio-Key Intl Inc 1.24 1.197 +0.043 (4%)
THG The Hanover Insurance Group 147.90 142.783 +5.117 (4%)
RACE Ferrari N.V. 476.76 460.269 +16.491 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.05 14.53 +0.52 (4%)
KR Kroger Company 56.57 54.622 +1.948 (4%)
PCG Pacific Gas & Electric Company 20.04 19.349 +0.691 (4%)
BFIN Bankfinancial Corp 12.23 11.81 +0.42 (4%)
GLNG Golar Lng Ltd 35.93 34.694 +1.236 (4%)
MNOV Medicinova Inc 1.66 1.603 +0.057 (4%)
SCCO Southern Copper Corp 110.10 106.316 +3.784 (4%)
PIRS Pieris Pharmaceuticals Inc 17.30 16.706 +0.594 (4%)
DBB DB Base Metals Fund Invesco 20.45 19.748 +0.702 (4%)
ICFI Icf International 167.77 162.041 +5.729 (4%)
RTH Vaneck Retail ETF 218.23 210.767 +7.463 (4%)
TYL Tyler Technologies 602.75 582.181 +20.569 (4%)
VIRT Virtu Financial Cm A 31.56 30.484 +1.076 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 99.064 95.696 +3.368 (4%)
EAGL Eagle Capital Select Equity ETF 27.71 26.768 +0.942 (4%)
C Citigroup Inc 63.71 61.548 +2.162 (4%)
BNS Bank of Nova Scotia 51.90 50.15 +1.75 (3%)
USG Uscf Gold Strategy Plus Income Fund 30.59 29.559 +1.031 (3%)
NDP Tortoise Energy Independence F 39.14 37.829 +1.311 (3%)
RBA Rb Global Inc 85.10 82.259 +2.841 (3%)
UDOW Ultrapro Dow30 3X ETF 93.06 89.96 +3.10 (3%)
PBW Wilderhill Clean Energy Invesco ETF 20.33 19.653 +0.677 (3%)
PMD Psychemedics 2.32 2.243 +0.077 (3%)
GFI Gold Fields Ltd ADR 16.23 15.693 +0.537 (3%)
BAP Credicorp Ltd 181.76 175.765 +5.995 (3%)
MDT Medtronic Inc 90.07 87.105 +2.965 (3%)
ALTI Alti Global Inc 4.21 4.072 +0.138 (3%)
HCSG Healthcare Svcs Gp 11.15 10.784 +0.366 (3%)
VRTS Virtus Investment Partners 217.06 209.938 +7.122 (3%)
VOT Midcap Growth ETF Vanguard 245.10 237.057 +8.043 (3%)
VXF Extended Market Index ETF Vanguard 183.83 177.80 +6.03 (3%)
KBE S&P Bank ETF SPDR 54.21 52.439 +1.771 (3%)
TMHC Taylor Morrison Home Corp 68.69 66.446 +2.244 (3%)
MDWD Mediwound Ltd Ord Sh 18.37 17.769 +0.601 (3%)
PLPC Preformed Line Prd 126.00 121.912 +4.088 (3%)
CEVA Ceva Inc 23.68 22.914 +0.766 (3%)
EOS Eaton Vance Enhanced Equity II 22.17 21.454 +0.716 (3%)
GDOT Green Dot Corp 11.27 10.906 +0.364 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 75.61 73.164 +2.446 (3%)
INDB Independent Bk Corp 62.60 60.585 +2.015 (3%)
OVLY Oak Valley Bancp CA 27.16 26.285 +0.875 (3%)
HD Home Depot 392.59 379.924 +12.666 (3%)
IGM North American Tech Ishares ETF 96.14 93.04 +3.10 (3%)
TROW T Rowe Price Group 112.06 108.458 +3.602 (3%)
FF Futurefuel Corp 5.98 5.788 +0.192 (3%)
IXG Global Financials Ishares ETF 95.058 92.003 +3.055 (3%)
BELFB BEL Fuse Inc Cl B 74.15 71.774 +2.376 (3%)
ATO Atmos Energy Corp 138.40 133.965 +4.435 (3%)
OKE Oneok Inc 93.36 90.379 +2.981 (3%)
STRT Strattec Security 36.52 35.356 +1.164 (3%)
BANF Bancfirst Corp 108.41 104.97 +3.44 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 61.088 59.146 +1.942 (3%)
IYJ US Industrials Ishares ETF 133.51 129.267 +4.243 (3%)
AVGO Broadcom Ltd 168.92 163.573 +5.347 (3%)
GABC German Amer Bncp Inc 40.34 39.065 +1.275 (3%)
WIT Wipro Ltd ADR 6.50 6.295 +0.205 (3%)
EMX Emx Royalty Group 1.84 1.782 +0.058 (3%)
BJK Vaneck Gaming ETF 43.175 41.822 +1.353 (3%)
CBNK Capital Bancorp Inc 25.64 24.837 +0.803 (3%)
BXP Bxp Inc 79.16 76.683 +2.477 (3%)
LII Lennox International 603.47 584.598 +18.872 (3%)
EVRI Everi Holdings Inc 13.33 12.913 +0.417 (3%)
KEYS Keysight Technologies Inc 151.55 146.837 +4.713 (3%)
ALDX Aldeyra Therapeu 5.36 5.194 +0.166 (3%)
SPOK Spok Holdings Inc 15.49 15.01 +0.48 (3%)
ITP IT Tech Packaging Inc 0.258 0.25 +0.008 (3%)
RVSB Riverview Bancorp 4.74 4.594 +0.146 (3%)
GPRO Gopro Inc Cl A 1.37 1.328 +0.042 (3%)
INTC Intel Corp 23.20 22.49 +0.71 (3%)
AGO Assured Guaranty Ltd 82.56 80.034 +2.526 (3%)
IWF Russell 1000 Growth Ishares ETF 376.81 365.257 +11.553 (3%)
SRCL Stericycle Inc 61.98 60.088 +1.892 (3%)
RLI Rli Corp 157.21 152.414 +4.796 (3%)
SSO Ultra S&P500 2X ETF 88.63 85.922 +2.708 (3%)
WK Workiva Llc 79.17 76.755 +2.415 (3%)
LOW Lowe's Companies 261.94 254.001 +7.939 (3%)
BKF BRIC Ishares MSCI ETF 38.77 37.593 +1.177 (3%)
EFSC Enterprises Finl Svc 52.69 51.098 +1.592 (3%)
FT Franklin Universal Trust 7.54 7.312 +0.228 (3%)
LTRX Lantronix Inc 3.96 3.841 +0.119 (3%)
TWN Taiwan Fund 44.26 42.931 +1.329 (3%)
VUG Growth ETF Vanguard 385.99 374.398 +11.592 (3%)
MORN Morningstar Inc 328.41 318.555 +9.855 (3%)
WINN Harbor Long-Term Growers ETF 25.80 25.027 +0.773 (3%)
UPS United Parcel Service 134.05 130.038 +4.012 (3%)
VBK Smallcap Growth ETF Vanguard 268.31 260.267 +8.043 (3%)
DE Deere & Company 400.42 388.443 +11.977 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.18 104.944 +3.236 (3%)
AUMN Golden Minerals Company 0.336 0.326 +0.01 (3%)
ONEQ Nasdaq Composite ETF 71.87 69.731 +2.139 (3%)
ASIA Matthews Pacific Tiger Active ETF 27.741 26.917 +0.824 (3%)
CCK Crown Cork & Seal Company 93.76 90.974 +2.786 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.98 22.30 +0.68 (3%)
MDB Mongodb Inc Cl A 271.85 263.796 +8.054 (3%)
GGN Gamco Global Gold Natural Resources 4.35 4.222 +0.128 (3%)
KONG Opportunities Formidable Fortress ETF 29.348 28.488 +0.86 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 36.487 35.419 +1.068 (3%)
TTI Tetra Technologies 3.28 3.184 +0.096 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 59.934 58.181 +1.753 (3%)
RHP Ryman Hospitality Properties REIT 107.53 104.391 +3.139 (3%)
DSWL Deswell Inds Inc 2.54 2.466 +0.074 (3%)
IWY Russell Top 200 Growth Ishares ETF 220.39 213.974 +6.416 (3%)
BANX Arrowmark Financial Corp 20.74 20.138 +0.602 (3%)
OVID Ovid Therapeutics Inc 1.14 1.107 +0.033 (3%)
GLAD Gladstone Cap Corp 24.15 23.453 +0.697 (3%)
SZK Ultrashort Consumer Goods -2X ETF 12.498 12.137 +0.361 (3%)
LQDA Liquidia Corp 10.98 10.663 +0.317 (3%)
LGL LGL Group 5.981 5.809 +0.172 (3%)
LBTYA Liberty Global Ltd Ord A 20.51 19.922 +0.588 (3%)
PFS Provident Financial Services 18.85 18.31 +0.54 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 82.96 80.581 +2.379 (3%)
CR Crane Company 157.47 152.971 +4.499 (3%)
IVW S&P 500 Growth Ishares ETF 95.80 93.061 +2.739 (3%)
PBA Pembina Pipeline Cor 41.60 40.411 +1.189 (3%)
FBMS First Bancshs [Ms] 33.15 32.206 +0.944 (3%)
BSX Boston Scientific Corp 83.62 81.25 +2.37 (3%)
RY Royal Bank of Canada 121.79 118.335 +3.455 (3%)
SVT Servotronics Inc 12.15 11.807 +0.343 (3%)
WM Waste Management 213.99 207.947 +6.043 (3%)
VIS Industrials ETF Vanguard 258.39 251.099 +7.291 (3%)
LNG Cheniere Energy 187.55 182.277 +5.273 (3%)
MSN Emerson Radio Corp 0.50 0.486 +0.014 (3%)
NEWT Newtekone Inc 12.95 12.587 +0.363 (3%)
WEC Wisconsin Energy Corp 95.57 92.901 +2.669 (3%)
EWT Taiwan Ishares MSCI ETF 54.80 53.271 +1.529 (3%)
MGK Vanguard Mega Cap Growth ETF 322.62 313.62 +9.00 (3%)
CASS Cass Information Sys 42.52 41.337 +1.183 (3%)
PCM Pimco Commercial Mortgage Securities 8.065 7.841 +0.224 (3%)
FGBI First Gurty Banc 10.73 10.432 +0.298 (3%)
JACK Jack IN The Box Inc 50.37 48.976 +1.394 (3%)
SILC Silicom Ltd 13.65 13.273 +0.377 (3%)
IYW US Technology Ishares ETF 151.71 147.527 +4.183 (3%)
FGB Specialty Finance and Financial Fund 4.11 3.997 +0.113 (3%)
CCBG Capital City Bank Gr 34.99 34.031 +0.959 (3%)
FITB Fifth Third Bancorp 43.14 41.956 +1.184 (3%)
PBYI Puma Biotechnology 2.95 2.869 +0.081 (3%)
IUSG S&P US Growth Ishares Core ETF 131.78 128.164 +3.616 (3%)
ELTK Eltek Ltd 10.79 10.495 +0.295 (3%)
FARO Faro Tech Inc 17.69 17.206 +0.484 (3%)
EZPW Ezcorp Inc 11.56 11.245 +0.315 (3%)
CWB Convertible Secs Barclays Capital SPDR 76.72 74.642 +2.078 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.30 74.24 +2.06 (3%)
MSEX Middlesex Water Company 65.27 63.512 +1.758 (3%)
FBT Biotechnology Index NYSE ETF 173.44 168.766 +4.674 (3%)
OZK Bank Ozk 43.84 42.657 +1.183 (3%)
MNRO Monro Muffler Brak 27.65 26.908 +0.742 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.54 15.123 +0.417 (3%)
WAL Western Alliance Bancorp 83.31 81.069 +2.241 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.32 28.532 +0.788 (3%)
IIIV I3 Verticals Inc Cl A 23.03 22.411 +0.619 (3%)
SKY Champion Homes Inc 91.49 89.044 +2.446 (3%)
PFI DWA Financial Momentum Invesco ETF 55.463 53.982 +1.481 (3%)
WDFC W D 40 Company 264.39 257.352 +7.038 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 40.25 39.179 +1.071 (3%)
BBLU Ea Bridgeway Blue Chip ETF 12.72 12.383 +0.337 (3%)
DDM Ultra Dow30 2X ETF 93.85 91.374 +2.476 (3%)
PKW Buyback Achievers Invesco ETF 114.09 111.075 +3.015 (3%)
DGICA Donegal Group Cl A 15.15 14.752 +0.398 (3%)
FBIO Fortress Biotech Inc 1.90 1.85 +0.05 (3%)
ABCB Ameris Bancorp 62.10 60.476 +1.624 (3%)
PDP DWA Momentum Invesco ETF 103.21 100.508 +2.702 (3%)
FISK Empire State Realty Op LP Se 10.85 10.566 +0.284 (3%)
HFFG HF Foods Group Inc 3.44 3.35 +0.09 (3%)
BCV Bancroft Convertible Fund 16.89 16.449 +0.441 (3%)
VGT Information Technology ETF Vanguard 586.47 571.184 +15.286 (3%)
RDFN Redfin Corp 10.33 10.06 +0.27 (3%)
HPQ HP Inc 36.28 35.336 +0.944 (3%)
DUSA Davis Select USA ETF 41.87 40.787 +1.083 (3%)
ACIW Aci Worldwide Inc 49.49 48.211 +1.279 (3%)
OPHC Optimumbank Hlds 4.72 4.598 +0.122 (3%)
PENN Penn Entertainment Inc 19.45 18.948 +0.502 (3%)
QQQ Nasdaq QQQ Invesco ETF 487.43 474.855 +12.575 (3%)
BRFS Brf-Brasil Foods S.A. ADR 4.41 4.296 +0.114 (3%)
NNI Nelnet Inc 114.51 111.55 +2.96 (3%)
TRU Transunion 99.88 97.32 +2.56 (3%)
BWB Bridgewater Bancshares Inc 14.30 13.933 +0.367 (3%)
WSBC Wesbanco Inc 31.55 30.745 +0.805 (3%)
ASPS Altisource Portfolio 1.22 1.189 +0.031 (3%)
CHD Church & Dwight Company 104.75 102.083 +2.667 (3%)
XLI S&P 500 Industrial Sector SPDR 134.01 130.598 +3.412 (3%)
ESSA Essa Bancorp Inc 19.00 18.518 +0.482 (3%)
AADR Advisorshares Dorsey Wright ETF 64.14 62.515 +1.625 (3%)
OEF S&P 100 Ishares ETF 276.84 269.867 +6.973 (3%)
NIO Nio Inc ADR 5.10 4.972 +0.128 (3%)
WHR Whirlpool Corp 103.18 100.59 +2.59 (3%)
XLG S&P 500 Top 50 Invesco ETF 47.52 46.329 +1.191 (3%)
DHS Wisdomtree U.S. High Dividend Fund 94.55 92.194 +2.356 (3%)
BST Blackrock Science and Technolo 36.00 35.102 +0.898 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 54.07 52.728 +1.342 (3%)
PATH Uipath Inc Cl A 12.57 12.258 +0.312 (3%)
LILA Liberty Latin America Cl A 9.90 9.654 +0.246 (3%)
IQM Franklin Intelligent Machines ETF 62.878 61.321 +1.557 (3%)
REFR Research Frontiers 2.15 2.097 +0.053 (3%)
LIVN Livanova Plc OR Sh 51.13 49.867 +1.263 (3%)
HDB Hdfc Bank Ltd ADR 63.20 61.647 +1.553 (3%)
WNEB Western New England Bancorp Inc 8.69 8.476 +0.214 (3%)
KOOL North Shore Equity Rotation ETF 10.843 10.577 +0.266 (3%)
SLF Sun Life Financial Inc 55.60 54.236 +1.364 (3%)
VWO FTSE EM ETF Vanguard 46.58 45.439 +1.141 (3%)
TRT Trio-Tech International 5.97 5.825 +0.145 (2%)
RDNT Radnet Inc 66.54 64.921 +1.619 (2%)
AFK Vaneck Africa Index ETF 16.68 16.275 +0.405 (2%)
SCHE Schwab Emrg Mkts Equity ETF 28.35 27.666 +0.684 (2%)
SSB Southstate Corp 97.42 95.075 +2.345 (2%)
UHAL U-Haul Holding Company 72.86 71.111 +1.749 (2%)
CGA China Green Agriculture 1.96 1.913 +0.047 (2%)
AVT Avnet Inc 54.54 53.235 +1.305 (2%)
CEE Central Europe and Russia Fund 10.71 10.454 +0.256 (2%)
DRI Darden Restaurants 159.65 155.87 +3.78 (2%)
GME Gamestop Corp 22.41 21.878 +0.532 (2%)
VO Midcap ETF Vanguard 262.65 256.408 +6.242 (2%)
VRSK Verisk Analytics Inc 275.48 268.999 +6.481 (2%)
BLX Banco Latinoamericano DE Comercio 32.21 31.451 +0.759 (2%)
JPC Nuveen Preferred and Convertible 8.08 7.89 +0.19 (2%)
CHNR China Natural Res 0.683 0.667 +0.016 (2%)
AEE Ameren Corp 85.88 83.869 +2.011 (2%)
DOV Dover Corp 189.11 184.685 +4.425 (2%)
SMPL The Simply Good Foods Company 34.10 33.30 +0.80 (2%)
DOLE Dole Plc 16.10 15.724 +0.376 (2%)
EPS Wisdomtree U.S. Largecap Fund 60.00 58.598 +1.402 (2%)
XENE Xenon Pharmaceuticals Inc 41.69 40.715 +0.975 (2%)
JRSH Jerash Holdings Inc 3.04 2.969 +0.071 (2%)
LTC Ltc Properties 37.30 36.433 +0.867 (2%)
ATOS Atossa Therapeutics Inc 1.42 1.387 +0.033 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 131.24 128.203 +3.037 (2%)
DSI KLD 400 Social Ishares MSCI ETF 108.39 105.883 +2.507 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 101.71 99.354 +2.356 (2%)
PCYO Pure Cycle Corp 10.69 10.444 +0.246 (2%)
MRSN Mersana Therapeutics Inc 1.82 1.778 +0.042 (2%)
DOMO Domo Inc Cl B 7.81 7.63 +0.18 (2%)
ADX Adams Diversified Equity Fund 21.73 21.231 +0.499 (2%)
BGT Blackrock Global 13.20 12.897 +0.303 (2%)
MCD McDonald's Corp 295.21 288.44 +6.77 (2%)
DGX Quest Diagnostics Inc 155.29 151.718 +3.572 (2%)
SPG Simon Property Group 167.70 163.853 +3.847 (2%)
X United States Steel Corp 38.63 37.745 +0.885 (2%)
GRF Eagle Capital Growth Fund 9.89 9.665 +0.225 (2%)
ODFL Old Dominion Freight Line Inc 200.98 196.403 +4.577 (2%)
TRP TC Energy Corp 46.30 45.244 +1.056 (2%)
PKE Park Electrochemical Corp 13.61 13.303 +0.307 (2%)
CZA Zacks Midcap Invesco ETF 107.185 104.764 +2.421 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.52 14.193 +0.327 (2%)
GLU Gabelli Global Utility 15.951 15.596 +0.355 (2%)
JHI John Hancock Investors Trust 14.11 13.796 +0.314 (2%)
SXI Standex International Corp 180.08 176.065 +4.015 (2%)
UBS UBS Group Ag ADR 31.11 30.42 +0.69 (2%)
WTM White Mountains Insurance Group 1,805.30 1,765.288 +40.012 (2%)
EWS Singapore Ishares MSCI ETF 21.37 20.896 +0.474 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 93.28 91.217 +2.063 (2%)
IWL Russell Top 200 Ishares ETF 140.10 137.008 +3.092 (2%)
IWO Russell 2000 Growth Ishares ETF 283.59 277.32 +6.27 (2%)
MPLX Mplx LP 44.21 43.234 +0.976 (2%)
CBOE CBOE Global Markets Inc 210.00 205.381 +4.619 (2%)
IWB Russell 1000 Ishares ETF 313.51 306.626 +6.884 (2%)
IYY DJ US Ishares ETF 139.24 136.171 +3.069 (2%)
SIGI Selective Ins Group 92.41 90.381 +2.029 (2%)
BTF Valkyrie Bitcoin Strategy ETF 16.72 16.354 +0.366 (2%)
MDYV S&P Midcap Value ETF SPDR 79.55 77.806 +1.744 (2%)
VB Smallcap ETF Vanguard 236.24 231.074 +5.166 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.08 13.772 +0.308 (2%)
TIME Clockwise Core Equity & Innovation ETF 27.439 26.838 +0.601 (2%)
PRPO Precipio Inc 6.30 6.162 +0.138 (2%)
ULTA Ulta Beauty Inc 377.65 369.41 +8.24 (2%)
HHH Howard Hughes Holdings Inc 75.50 73.854 +1.646 (2%)
HSTM Healthstream Inc 29.33 28.694 +0.636 (2%)
PSTR Peakshares Sector Rotation ETF 27.492 26.894 +0.598 (2%)
STEL Stellar Bancorp Inc 26.67 26.09 +0.58 (2%)
GDX Vaneck Gold Miners ETF 39.85 38.986 +0.864 (2%)
AGS Playags Inc 11.67 11.416 +0.254 (2%)
BHLB Berkshire Hills Bancorp 27.32 26.729 +0.591 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.69 8.502 +0.188 (2%)
TY Tri Continental Corp 32.88 32.171 +0.709 (2%)
IWV Russell 3000 Ishares ETF 325.70 318.688 +7.012 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 102.05 99.854 +2.196 (2%)
VTI Total Stock Market ETF Vanguard 282.23 276.156 +6.074 (2%)
EQWL Russell Top 200 EW Invesco ETF 101.97 99.778 +2.192 (2%)
NODK Ni Holdings Inc 15.60 15.264 +0.336 (2%)
LXU Lsb Industries Inc 8.31 8.132 +0.178 (2%)
OMC Omnicom Group Inc 101.08 98.909 +2.171 (2%)
EWP Spain Ishares MSCI ETF 34.27 33.537 +0.733 (2%)
BGNE Beigene Ltd ADR 204.21 199.84 +4.37 (2%)
SENEA Seneca Foods Corp A 62.54 61.205 +1.335 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 125.25 122.572 +2.678 (2%)
TOL Toll Brothers Inc 146.50 143.386 +3.114 (2%)
IHI US Medical Devices Ishares ETF 59.14 57.884 +1.256 (2%)
VV Largecap ETF Vanguard 262.30 256.72 +5.58 (2%)
PLTM Graniteshares Platinum Shares ETF 9.585 9.382 +0.203 (2%)
ASG Liberty All-Star Growth Fund 5.57 5.452 +0.118 (2%)
ACCO Acco Brands Corp 5.26 5.149 +0.111 (2%)
ATHM Autohome Inc ADR 27.93 27.339 +0.591 (2%)
WABC Westamerica Bancorp 51.50 50.418 +1.082 (2%)
ULH Universal Logis Holdings 42.69 41.793 +0.897 (2%)
MNDO Mind C.T.I. Ltd 1.96 1.919 +0.041 (2%)
AI C3.Ai Inc Cl A 25.03 24.505 +0.525 (2%)
FDM DJ Select Microcap ETF FT 64.645 63.288 +1.357 (2%)
FXU Utilities Alphadex ETF FT 37.53 36.743 +0.787 (2%)
QQQX Nuveen Nasdaq 100 25.19 24.665 +0.525 (2%)
PHK Pimco High Income Fund 5.03 4.925 +0.105 (2%)
PSP Global Listed Private Equity Invesco ETF 66.84 65.449 +1.391 (2%)
ROM Ultra Technology 2X ETF 65.47 64.106 +1.364 (2%)
LIND Lindblad Expd Holdings 9.40 9.204 +0.196 (2%)
ADVM Adverum Biotechnologies Inc 7.41 7.256 +0.154 (2%)
PRK Park National Corp 172.68 169.108 +3.572 (2%)
AXS Axis Capital Holdings 79.04 77.405 +1.635 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 93.39 91.461 +1.929 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 118.265 115.821 +2.444 (2%)
CRC California Resources Corp 51.93 50.861 +1.069 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 123.57 121.032 +2.538 (2%)
PPLT Physical Platinum ETF 90.61 88.747 +1.863 (2%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 26.873 26.32 +0.553 (2%)
KBR KBR Inc 67.29 65.913 +1.377 (2%)
PPA Aerospace & Defense Invesco ETF 114.35 112.005 +2.345 (2%)
MODL Victory Westend U.S. Sector ETF 39.18 38.379 +0.801 (2%)
COPX GX Copper Miners ETF 44.23 43.329 +0.901 (2%)
OSS One Stop Systems Inc 2.31 2.263 +0.047 (2%)
DOX Amdocs Ltd Ord 88.06 86.272 +1.788 (2%)
SPY S&P 500 SPDR 571.04 559.477 +11.563 (2%)
IBTX Independent Bank Group 57.88 56.707 +1.173 (2%)
IWR Russell Midcap Ishares ETF 87.64 85.868 +1.772 (2%)
VOO S&P 500 ETF Vanguard 524.94 514.356 +10.584 (2%)
SPLG SPDR Portfolio S&P 500 ETF 67.16 65.806 +1.354 (2%)
BOKF Bok Financial Corp 105.43 103.314 +2.116 (2%)
BZ Kanzhun Ltd ADR 14.66 14.365 +0.295 (2%)
MVV Ultra Midcap400 2X ETF 67.89 66.526 +1.364 (2%)
IMCB Mstar Midcap Ishares ETF 75.504 73.988 +1.516 (2%)
MHH Mastech Holdings Inc 9.81 9.615 +0.195 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.84 12.585 +0.255 (2%)
DENN Dennys Corp 6.51 6.381 +0.129 (2%)
EVX Vaneck Environmental Services ETF 181.227 177.642 +3.585 (2%)
PCB Pcb Bancorp 18.815 18.442 +0.373 (2%)
EU Encore Energy Corp 3.80 3.725 +0.075 (2%)
UAMY U S Antimony Corp 0.609 0.597 +0.012 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 69.71 68.334 +1.376 (2%)
ROIC Retail Opp Invts Corp 15.59 15.285 +0.305 (2%)
LH Laboratory Corp of America Holdings 227.10 222.642 +4.458 (2%)
FEX Largecap Core Alphadex Fund FT 103.506 101.479 +2.027 (2%)
IVV S&P 500 Ishares Core ETF 573.72 562.473 +11.247 (2%)
LNTH Lantheus Holdings 107.98 105.876 +2.104 (2%)
HTD John Hancock Tax Advantaged Dividend 22.61 22.172 +0.438 (2%)
USA Liberty All-Star Equity Fund 7.07 6.933 +0.137 (2%)
UPW Ultra Utilities 2X ETF 76.88 75.393 +1.487 (2%)
SAN Banco Santander ADR 4.95 4.855 +0.095 (2%)
SLE Super League Enterprise Inc 1.038 1.018 +0.02 (2%)
CLF Cleveland-Cliffs Inc 13.27 13.018 +0.252 (2%)
PRU Prudential Financial Inc 121.28 118.969 +2.311 (2%)
SGH Smart Global Holdings Inc 20.85 20.453 +0.397 (2%)
BC Brunswick Corp 80.89 79.36 +1.53 (2%)
MSCI MSCI Inc 577.95 566.994 +10.956 (2%)
AEG Aegon N.V. ADR 6.32 6.201 +0.119 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 39.17 38.432 +0.738 (2%)
IWC Micro-Cap Ishares ETF 124.453 122.111 +2.342 (2%)
FPAY Flexshopper Inc 1.165 1.143 +0.022 (2%)
ALNY Alnylam Pharmaceuticals 273.91 268.789 +5.121 (2%)
NWSA News Corp Cl A 27.32 26.809 +0.511 (2%)
BJ Bj's Wholesale Club Holdings Inc 85.64 84.039 +1.601 (2%)
EVG Eaton Vance Short Diversified 11.34 11.128 +0.212 (2%)
SMH Vaneck Semiconductor ETF 244.75 240.156 +4.594 (2%)
CBSH Commerce Bancshares 62.65 61.482 +1.168 (2%)
PLBC Plumas Bancorp 41.15 40.386 +0.764 (2%)
XLK S&P 500 Technology Sector SPDR 223.91 219.746 +4.164 (2%)
ET Energy Transfer LP 16.43 16.125 +0.305 (2%)
SABA Saba Capital Income & Opportunities Fund II 8.58 8.422 +0.158 (2%)
SHLD GX Defense Tech ETF 37.46 36.769 +0.691 (2%)
ETV Eaton Vance Corp 13.76 13.506 +0.254 (2%)
HON Honeywell International Inc 209.19 205.321 +3.869 (2%)
DBA DB Agriculture Fund Invesco 25.32 24.852 +0.468 (2%)
HOFT Hooker Furnishings Corp 16.26 15.961 +0.299 (2%)
FIBK First Interstate Ban 30.78 30.217 +0.563 (2%)
BNJ Brookfield Finance Inc 4.50% 17.32 17.005 +0.315 (2%)
PFIS Peoples Finl Svcs Company 47.13 46.274 +0.856 (2%)
ANSS Ansys Inc 323.75 317.887 +5.863 (2%)
NMT Nuveen Massachusetts Premium Fund 11.66 11.449 +0.211 (2%)
HYI Western Asset High Yield Defined 12.32 12.097 +0.223 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 94.84 93.135 +1.705 (2%)
AMRC Ameresco Inc 32.33 31.758 +0.572 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 78.20 76.818 +1.382 (2%)
ARDX Ardelyx Inc 6.09 5.983 +0.107 (2%)
DIA Dow Industrials SPDR 420.42 413.074 +7.346 (2%)
RCM R1 Rcm Inc 14.26 14.011 +0.249 (2%)
CSQ Calamos Strgc Ttl Rt 17.27 16.969 +0.301 (2%)
FNB F.N.B. Corp 14.50 14.248 +0.252 (2%)
ODC Oil-Dri Corp of America 67.76 66.579 +1.181 (2%)
PUI DWA Utilities Momentum Invesco ETF 39.22 38.537 +0.683 (2%)
EBS Emergent Biosolutions 9.12 8.962 +0.158 (2%)
EUFN Europe Financials Ishares MSCI ETF 24.15 23.735 +0.415 (2%)
NTIC Northern Technologies Intl Corp 12.85 12.629 +0.221 (2%)
BCX Blackrock Resources 9.42 9.258 +0.162 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 76.231 74.918 +1.313 (2%)
PB Prosperity Bancshares 73.07 71.811 +1.259 (2%)
EXPI Exp Realty International 13.31 13.081 +0.229 (2%)
CBL Cbl & Associates Properties Inc 26.27 25.82 +0.45 (2%)
NRP Natural Resource Partners LP 94.00 92.392 +1.608 (2%)
FXD Consumer Disc Alphadex ETF FT 62.28 61.213 +1.067 (2%)
DRV Real Estate Bear -3X ETF Direxion 26.55 26.098 +0.452 (2%)
SPNS Sapiens Intl Corp NV 37.01 36.383 +0.627 (2%)
NX Quanex Building Products Corp 29.02 28.528 +0.492 (2%)
WDC Western Digital Corp 65.88 64.765 +1.115 (2%)
TSBK Timberland Bancorp 30.19 29.683 +0.507 (2%)
HIE Miller/Howard High Income Eqty 12.15 11.946 +0.204 (2%)
HAYN Haynes Intl Inc 60.71 59.695 +1.015 (2%)
CHSCN CHS Inc Pfd B Srs 2 26.16 25.723 +0.437 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.38 25.94 +0.44 (2%)
WHD Cactus Inc Cl A 60.58 59.568 +1.012 (2%)
FMAR FT U.S. Equity Buffer ETF March 42.19 41.487 +0.703 (2%)
MGA Magna International 41.97 41.271 +0.699 (2%)
ALT Altimmune Inc 6.74 6.628 +0.112 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 50.64 49.799 +0.841 (2%)
FDL Mstar Dividend Leaders ETF 41.85 41.153 +0.697 (2%)
VIPS Vipshop Holdings Ltd ADR 14.19 13.956 +0.234 (2%)
TXN Texas Instruments 204.92 201.574 +3.346 (2%)
CNMD C O N M E D Corp 70.40 69.255 +1.145 (2%)
PTY Pimco Corporate Opportunity Fund 14.58 14.343 +0.237 (2%)
HOLX Hologic Inc 82.33 81.003 +1.327 (2%)
TOK Kokusai Ishares MSCI ETF 115.219 113.355 +1.864 (2%)
BUR Burford Capital Ltd 13.50 13.282 +0.218 (2%)
ZS Zscaler Inc 182.59 179.65 +2.94 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 8.23 8.098 +0.132 (2%)
RMAX Re/Max Holdings Inc 11.35 11.168 +0.182 (2%)
CBAN Colony Bankcorp Inc 15.03 14.791 +0.239 (2%)
VBR Smallcap Value ETF Vanguard 198.83 195.661 +3.169 (2%)
AGNCP Agnc Investment Corp 24.75 24.357 +0.393 (2%)
VOE Midcap Value ETF Vanguard 165.29 162.685 +2.605 (2%)
HWC Hancock Whitney Corp 52.04 51.227 +0.813 (2%)
LILAK Liberty Latin America Cl C 9.78 9.629 +0.151 (2%)
TRTX Tpg Re Finance Trust Inc 8.76 8.625 +0.135 (2%)
ACHV Achieve Life Sciences Inc 4.71 4.637 +0.073 (2%)
CWS Advisorshares Focused Equity ETF 68.183 67.138 +1.045 (2%)
GNTX Gentex Corp 30.53 30.062 +0.468 (2%)
G Genpact Ltd 38.34 37.751 +0.589 (2%)
SPLP Steel Partners Hlds 39.97 39.358 +0.612 (2%)
ACNB Acnb Corp 41.64 41.009 +0.631 (2%)
OSBC Old Second Bancorp 16.40 16.152 +0.248 (2%)
RPV S&P 500 Pure Value Invesco ETF 88.73 87.38 +1.35 (2%)
BGH Babson Capital Global Short Du 15.36 15.127 +0.233 (2%)
EEM Emrg Mkts Ishares MSCI ETF 44.49 43.819 +0.671 (2%)
SPI Spi Energy Company Ltd 0.398 0.392 +0.006 (2%)
CNP Centerpoint Energy Inc 28.58 28.152 +0.428 (2%)
ENB Enbridge Inc 40.42 39.814 +0.606 (2%)
MDY S&P Midcap 400 SPDR 566.79 558.285 +8.505 (2%)
RNST Renasant Corp 33.73 33.229 +0.501 (2%)
AIZ Assurant Inc 191.76 188.913 +2.847 (2%)
VYM High Dividend Yield Vanguard ETF 127.53 125.65 +1.88 (2%)
ONB Old National Bncp 19.12 18.84 +0.28 (1%)
ROK Rockwell Automation Inc 268.72 264.767 +3.953 (1%)
EWC Canada Ishares MSCI ETF 40.67 40.071 +0.599 (1%)
IJH S&P Midcap 400 Ishares Core ETF 62.02 61.108 +0.912 (1%)
SPMD SPDR Mid Cap Portfolio ETF 54.38 53.586 +0.794 (1%)
PSCF S&P Smallcap Financials Invesco ETF 55.153 54.362 +0.791 (1%)
AIG American International Group 75.72 74.628 +1.092 (1%)
GATX GATX Corp 138.20 136.207 +1.993 (1%)
SMP Standard Motor Products 32.06 31.603 +0.457 (1%)
UVSP Univest Corp of Penn 27.81 27.416 +0.394 (1%)
ITGR Integer Holdings Corp 126.45 124.655 +1.795 (1%)
QQEW Nasdaq 100 EW Index Fund 124.67 122.914 +1.756 (1%)
MGIC Magic Software Enterprises 11.17 11.013 +0.157 (1%)
DUG Ultrashort Oil & Gas -2X ETF 10.03 9.889 +0.141 (1%)
EZM Wisdomtree U.S. Midcap Fund 61.69 60.819 +0.871 (1%)
UBSI United Bkshs Inc 37.61 37.085 +0.525 (1%)
LPX Louisiana-Pacific Corp 100.49 99.084 +1.406 (1%)
TRAK Repositrak Inc 18.99 18.724 +0.266 (1%)
PPBI Pacific Premier Bncp 25.49 25.135 +0.355 (1%)
HYB New America High 8.19 8.076 +0.114 (1%)
NSC Norfolk Southern Corp 250.09 246.624 +3.466 (1%)
PCQ Pimco California Muni 9.88 9.743 +0.137 (1%)
IRMD Iradimed Corp 48.30 47.629 +0.671 (1%)
FLL Full House Rsts 5.13 5.059 +0.071 (1%)
POOL Pool Corp 363.06 358.049 +5.011 (1%)
WEYS Weyco Gp Inc 33.76 33.294 +0.466 (1%)
HPF John Hancock Pfd II 17.76 17.515 +0.245 (1%)
INGR Ingredion Inc 133.77 131.918 +1.852 (1%)
CHY Calamos Cv & High IN 11.87 11.707 +0.163 (1%)
PFN Pimco Income Strategy Fund II 7.52 7.417 +0.103 (1%)
XLU S&P 500 Utilities Sector SPDR 78.13 77.056 +1.074 (1%)
SUSA USA ESG Select Ishares MSCI ETF 118.54 116.925 +1.615 (1%)
BRO Brown & Brown 104.17 102.763 +1.407 (1%)
KNX Knight-Swift Transporation Inc 52.93 52.214 +0.716 (1%)
EXI Global Industrials Ishares ETF 144.844 142.884 +1.96 (1%)
WIX Wix.com Ltd 163.94 161.731 +2.209 (1%)
ELSE Electro Sensors IN 3.95 3.897 +0.053 (1%)
ACWI ACWI Ishares MSCI ETF 117.50 115.918 +1.582 (1%)
CMC Commercial Metals Company 54.43 53.698 +0.732 (1%)
EP Empire Petroleum Corp 5.20 5.13 +0.07 (1%)
RWK Midcap Revenue ETF Oppenheimer 115.425 113.88 +1.545 (1%)
PINC Premier Inc Cl A 20.28 20.007 +0.273 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.18 9.058 +0.122 (1%)
RSP S&P 500 EW Invesco ETF 176.40 174.044 +2.356 (1%)
BXMX Nuveen Equity Premium 13.61 13.429 +0.181 (1%)
DCI Donaldson Company 73.84 72.863 +0.977 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.58 27.216 +0.364 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.89 20.615 +0.275 (1%)
CFG Citizens Financial Group Inc/Ri 41.82 41.273 +0.547 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.29 25.945 +0.345 (1%)
NIE Virtus Equity & Convertible Income Fund 22.96 22.661 +0.299 (1%)
EMR Emerson Electric Company 108.46 107.049 +1.411 (1%)
IT Gartner Inc 503.69 497.117 +6.573 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 40.28 39.757 +0.523 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 44.22 43.642 +0.578 (1%)
AAME Atlantic Amer Corp 1.63 1.609 +0.021 (1%)
OXLCO Oxford Lane Capital Corp 23.045 22.747 +0.298 (1%)
EFZ Short MSCI EAFE -1X ETF 16.19 15.983 +0.207 (1%)
VGI Virtus Global Multi-Sector Income Fund 8.02 7.917 +0.103 (1%)
TGB Taseko Mines Ltd 2.27 2.241 +0.029 (1%)
OIA Invesco Muni Income Trust 6.69 6.605 +0.085 (1%)
IDU US Utilities Ishares ETF 99.15 97.893 +1.257 (1%)
IWS Russell Midcap Value Ishares ETF 130.37 128.719 +1.651 (1%)
PULM Pulmatrix Inc 2.13 2.103 +0.027 (1%)
WTFCM Wintrust Financial Pref D 25.15 24.832 +0.318 (1%)
VYGR Voyager Therapeut 7.00 6.912 +0.088 (1%)
PWER Macquarie Energy Transition ETF 28.218 27.867 +0.351 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 14.34 14.161 +0.179 (1%)
PFL Pimco Income Strategy Fund 8.54 8.434 +0.106 (1%)
IWX Russell Top 200 Value Ishares ETF 80.49 79.489 +1.001 (1%)
NYC American Strategic Investment CO 9.015 8.903 +0.112 (1%)
CABO Cable One Inc 359.98 355.492 +4.488 (1%)
MRAM Everspin Technologies Inc 5.87 5.797 +0.073 (1%)
BALT Innovator Defined Wealth Shield ETF 30.91 30.528 +0.382 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.17 9.057 +0.113 (1%)
VLT Invesco High 11.35 11.21 +0.14 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.625 28.271 +0.354 (1%)
GLAC Global Lights Acquisition Corp 10.57 10.44 +0.13 (1%)
SPB Spectrum Brands Holdings Inc 91.14 90.02 +1.12 (1%)
IOO Global 100 Ishares ETF 98.12 96.921 +1.199 (1%)
ERH Wells Fargo Advantage Utilities and High 10.88 10.748 +0.132 (1%)
AAT American Assets Trust 26.64 26.316 +0.324 (1%)
GEF Greif Bros Corp 62.90 62.133 +0.767 (1%)
RIO Rio Tinto Plc ADR 65.33 64.538 +0.792 (1%)
LVOL American Century Low Volatility ETF 53.952 53.295 +0.657 (1%)
GK Advisorshares Gerber Kawasaki ETF 21.181 20.923 +0.258 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.67 16.468 +0.202 (1%)
JWN Nordstrom 22.56 22.287 +0.273 (1%)
GII FTSE Global Infra 100 SPDR 60.42 59.692 +0.728 (1%)
EES Wisdomtree U.S. Smallcap Fund 52.18 51.558 +0.622 (1%)
IWD Russell 1000 Value Ishares ETF 187.75 185.513 +2.237 (1%)
CNNE Cannae Holdings Inc 19.50 19.267 +0.233 (1%)
SCD Lmp Capital and Income Fund Inc 16.76 16.562 +0.198 (1%)
LE Lands' End Inc 16.09 15.899 +0.191 (1%)
EVV Eaton Vance Ltd Duration 10.32 10.199 +0.121 (1%)
CQP Cheniere Energy Partners LP 49.96 49.377 +0.583 (1%)
HNW Pioneer Diversified High Income Fund 12.388 12.244 +0.144 (1%)
UWM Ultra Russell 2000 2X ETF 41.89 41.403 +0.487 (1%)
RWL Largecap Revenue ETF Oppenheimer 97.31 96.188 +1.122 (1%)
GPI Group 1 Automotive 362.34 358.186 +4.154 (1%)
DVY Select Dividend Ishares ETF 133.52 131.984 +1.536 (1%)
IWM Russell 2000 Ishares ETF 218.98 216.477 +2.503 (1%)
SRS Ultrashort Real Estate -2X ETF 12.19 12.05 +0.14 (1%)
WYY Widepoint Corp 3.62 3.579 +0.041 (1%)
KMT Kennametal Inc 25.52 25.229 +0.291 (1%)
MAIN Main Street Capital Corp 50.67 50.095 +0.575 (1%)
VT Total World Stock Index ETF Vanguard 117.56 116.228 +1.332 (1%)
UTSI Utstarcom Holdings C 2.84 2.808 +0.032 (1%)
KTOS Kratos Defns 22.87 22.615 +0.255 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 56.803 56.17 +0.633 (1%)
INSI Insight Select Income Fund 17.30 17.106 +0.194 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.09 40.636 +0.454 (1%)
EWI Italy Ishares MSCI ETF 38.21 37.785 +0.425 (1%)
KMPR Kemper Corp 62.43 61.736 +0.694 (1%)
EML Eastern Company 30.82 30.481 +0.339 (1%)
MAPP Harbor Multi-Asset Explorer ETF 23.23 22.974 +0.256 (1%)
ARB Altshares Merger Arbitrage ETF 27.95 27.643 +0.307 (1%)
FCX Freeport-Mcmoran Inc 45.59 45.088 +0.502 (1%)
BOE Blackrock Global 11.15 11.029 +0.121 (1%)
ELA Envela Corp 5.22 5.163 +0.057 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.17 45.674 +0.496 (1%)
EWG Germany Ishares MSCI ETF 32.44 32.09 +0.35 (1%)
FFBC First Finl Bncp [Oh] 25.66 25.387 +0.273 (1%)
ODP Office Depot 31.49 31.155 +0.335 (1%)
MOFG Midwestone Fnl Gp 28.40 28.099 +0.301 (1%)
PEO Adams Natural Resources Fund Inc 23.53 23.282 +0.248 (1%)
TEL Te Connectivity Ltd 150.02 148.426 +1.594 (1%)
MAS Masco Corp 80.18 79.336 +0.844 (1%)
BRX Brixmor Property Group Inc 27.10 26.816 +0.284 (1%)
EMF Templeton Emerging Markets Fund 13.02 12.885 +0.135 (1%)
GMS Gms Inc 90.94 89.997 +0.943 (1%)
HIW Highwoods Properties 32.64 32.304 +0.336 (1%)
CHMG Chemung Financial Corp 47.31 46.827 +0.483 (1%)
EIG Employers Holdings Inc 47.81 47.325 +0.485 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 36.91 36.537 +0.373 (1%)
VTV Value ETF Vanguard 172.20 170.459 +1.741 (1%)
PVH Phillips-Van Heusen Corp 98.46 97.473 +0.987 (1%)
FYX Smallcap Core Alphadex Fund FT 98.158 97.178 +0.98 (1%)
ACN Accenture Plc 345.67 342.256 +3.414 (1%)
VAW Materials ETF Vanguard 205.76 203.725 +2.035 (1%)
RYTM Rhythm Pharmaceuticals Inc 49.01 48.526 +0.484 (1%)
MYFW First Western Financial Inc 18.94 18.753 +0.187 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.644 31.335 +0.309 (1%)
ETW Eaton Vance Corp 8.45 8.367 +0.083 (1%)
RA Brookfield Real Assets Income Fund Inc 13.45 13.318 +0.132 (1%)
MC Moelis 66.93 66.271 +0.659 (1%)
TECH Bio-Techne Corp 75.31 74.58 +0.73 (1%)
BGS B&G Foods Holdings 8.62 8.536 +0.084 (1%)
VPU Utilities ETF Vanguard 168.18 166.555 +1.625 (1%)
GGZ Gabelli Global Small and Mid CA 12.12 12.002 +0.118 (1%)
SSY Sunlink Health Systems 0.83 0.822 +0.008 (1%)
GDV Gabelli Dividend 24.05 23.819 +0.231 (1%)
IGF Global Infrastructure Ishares ETF 53.03 52.518 +0.512 (1%)
MRCC Monroe Capital Corp 7.92 7.844 +0.076 (1%)
BOSC Bos Better Online 2.93 2.902 +0.028 (1%)
HIHO Highway Hlds Ltd 1.902 1.884 +0.018 (1%)
KRG Kite Realty Group Trust 25.80 25.555 +0.245 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.75 8.667 +0.083 (1%)
CNSL Consolidated Communications Holdings Inc 4.64 4.597 +0.043 (1%)
XSD S&P Semiconductor SPDR 234.42 232.231 +2.189 (1%)
GAM General American Investors 52.76 52.276 +0.484 (1%)
MET Metlife Inc 78.43 77.711 +0.719 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.24 51.761 +0.479 (1%)
DIAX Nuveen Dow 14.68 14.545 +0.135 (1%)
DAVE Dave Inc 38.21 37.863 +0.347 (1%)
INTT Intest Corp 7.48 7.412 +0.068 (1%)
JNPR Juniper Networks 39.00 38.647 +0.353 (1%)
FMC FMC Corp 63.15 62.584 +0.566 (1%)
IUSV S&P US Value Ishares Core ETF 94.34 93.497 +0.843 (1%)
HEAT Touchstone Climate Transition ETF 26.266 26.038 +0.228 (1%)
DPZ Domino's Pizza Inc 425.83 422.095 +3.735 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 90.97 90.175 +0.795 (1%)
MDYG S&P Midcap Growth ETF SPDR 86.87 86.112 +0.758 (1%)
GOOD Gladstone Comml 15.57 15.436 +0.134 (1%)
ASX Ase Industrial Holding Ltd ADR 9.88 9.795 +0.085 (1%)
RYN Rayonier Inc REIT 31.13 30.86 +0.27 (1%)
KIE S&P Insurance ETF SPDR 55.82 55.337 +0.483 (1%)
TAP Molson Coors Brewing Company 55.00 54.532 +0.468 (1%)
FNX Midcap Core Alphadex Fund FT 115.19 114.219 +0.971 (1%)
MGV Vanguard Mega Cap Value ETF 126.64 125.567 +1.073 (1%)
PFM Dividend Achievers Invesco ETF 45.79 45.402 +0.388 (1%)
SLYV S&P Smallcap Value ETF SPDR 85.58 84.857 +0.723 (1%)
PDI Pimco Dynamic Income Fund 19.64 19.475 +0.165 (1%)
WSR Whitestone REIT 13.64 13.527 +0.113 (1%)
IVE S&P 500 Value Ishares ETF 194.77 193.141 +1.629 (1%)
RELX Relx Plc ADR 47.08 46.686 +0.394 (1%)
ZIP Ziprecruiter Inc Cl A 9.22 9.144 +0.076 (1%)
SLX Vaneck Steel ETF 67.41 66.856 +0.554 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.36 29.118 +0.242 (1%)
TGT Target Corp 150.84 149.623 +1.217 (1%)
IBOC Intl Bancshares 61.83 61.342 +0.488 (1%)
HES Hess Corp 137.75 136.653 +1.097 (1%)
CNOB Connectone Bancorp 24.35 24.157 +0.193 (1%)
AKAM Akamai Technologies 100.57 99.781 +0.789 (1%)
PCN Pimco Corporate 13.82 13.712 +0.108 (1%)
VGZ Vista Gold Corp 0.646 0.641 +0.005 (1%)
WERN Werner Enterprise 37.54 37.248 +0.292 (1%)
CSA Victory US Smallcap Vol Wtd ETF 72.406 71.844 +0.562 (1%)
STK Columbia Seligman Premium Technology 32.74 32.487 +0.253 (1%)
ENTX Entera Bio Ltd 1.80 1.786 +0.014 (1%)
GDL The Gdl Fund 8.137 8.075 +0.062 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 106.10 105.285 +0.815 (1%)
VIG Dividend Appreciation ETF Vanguard 195.02 193.537 +1.483 (1%)
SELF Global Self Storage 5.12 5.081 +0.039 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.03 121.105 +0.925 (1%)
ADC Agree Realty Corp 73.93 73.375 +0.555 (1%)
ISRL Israel Acquisitions Corp Cl A 11.24 11.156 +0.084 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.65 15.535 +0.115 (1%)
TAGS Teucrium Agricultural 25.86 25.671 +0.189 (1%)
DGT Global Dow ETF SPDR 134.572 133.603 +0.969 (1%)
XBI S&P Biotech SPDR 99.27 98.552 +0.718 (1%)
CHSCM CHS Pfd Clb Ser3 25.62 25.434 +0.186 (1%)
CTO Cto Realty Growth Inc 19.40 19.262 +0.138 (1%)
URTY Ultrapro Russell 2000 3X ETF 49.99 49.631 +0.359 (1%)
FXZ Materials Alphadex ETF FT 65.45 64.991 +0.459 (1%)
BHP Bhp Billiton Ltd ADR 55.94 55.552 +0.388 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.89 15.779 +0.111 (1%)
TNA Small Cap Bull 3X ETF Direxion 42.42 42.124 +0.296 (1%)
ALLE Allegion Plc 139.83 138.862 +0.968 (1%)
DLB Dolby Laboratories 73.65 73.144 +0.506 (1%)
IYM US Basic Materials Ishares ETF 145.842 144.845 +0.997 (1%)
HOMB Home Bancshares Inc 27.16 26.977 +0.183 (1%)
MFA MFA Financial Inc 12.18 12.098 +0.082 (1%)
CYD China Yuchai International 11.35 11.273 +0.077 (1%)
RGA Reinsurance Group of America Inc 215.10 213.675 +1.425 (1%)
PWV Dynamic Large Cap Value Invesco ETF 58.03 57.641 +0.389 (1%)
BWFG Bankwell Financial 28.60 28.411 +0.189 (1%)
JADE JPM Active Developing Markets Equity ETF 48.505 48.188 +0.317 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 14.995 14.897 +0.098 (1%)
AMID Argent Mid Cap ETF 34.74 34.513 +0.227 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 22.60 22.457 +0.143 (1%)
DPG Duff & Phelps Global Utility 11.24 11.168 +0.072 (1%)
COR Cencora Inc 234.27 232.806 +1.464 (1%)
EMC GX Emerging Markets Great Consumer ETF 27.12 26.95 +0.17 (1%)
PGP Pimco Global Stocksplus & Income 8.01 7.96 +0.05 (1%)
ORLY O'Reilly Automotive 1,146.59 1,139.536 +7.054 (1%)
MIN MFS Intermediate Income Trust 2.75 2.733 +0.017 (1%)
ARCC Ares Capital Corp 21.00 20.872 +0.128 (1%)
SBCF Seacoast Banking Corp 26.81 26.648 +0.162 (1%)
SNPS Synopsys Inc 518.40 515.311 +3.089 (1%)
DRH Diamondrock Hospitality Company 8.60 8.549 +0.051 (1%)
FVD Value Line Dividend Index ETF FT 44.58 44.314 +0.266 (1%)
IIPR Innovative Industrial Properties 127.00 126.243 +0.757 (1%)
NTCT Netscout Systems 20.46 20.339 +0.121 (1%)
EYE National Vision Holdings Inc 11.01 10.945 +0.065 (1%)
ABUS Arbutus Biopharma Corp 3.96 3.937 +0.023 (1%)
INST Instructure Holdings Inc 23.57 23.433 +0.137 (1%)
CXW Corecivic Inc 13.31 13.235 +0.075 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.78 16.687 +0.093 (1%)
REG Regency Centers Corp 71.42 71.024 +0.396 (1%)
IXN Global Tech Ishares ETF 80.94 80.486 +0.454 (1%)
PGR Progressive Corp 242.72 241.395 +1.325 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.869 25.728 +0.141 (1%)
BY Byline Bancorp Inc 26.75 26.606 +0.144 (1%)
GBDC Golub Capital Bdc 15.08 15.00 +0.08 (1%)
FNF Fidelity National Financial 58.80 58.488 +0.312 (1%)
PHX Phx Minerals Inc 3.42 3.402 +0.018 (1%)
MNA Nyli Merger Arbitrage ETF 32.83 32.656 +0.174 (1%)
BBSI Barrett Business S 36.29 36.101 +0.189 (1%)
MANU Manchester United Ltd 16.69 16.604 +0.086 (1%)
WSBF Waterstone Financial 14.73 14.655 +0.075 (1%)
FFWM First Foundation 6.71 6.676 +0.034 (1%)
XHR Xenia Hotels & Resorts Inc 14.13 14.058 +0.072 (1%)
INVA Innoviva Inc 19.26 19.163 +0.097 (1%)
ICCH Icc Holdings Inc 22.99 22.873 +0.117 (1%)
ADI Analog Devices 225.48 224.363 +1.117 (0%)
JRI Nuveen Real Asset Income and Gr 13.05 12.985 +0.065 (0%)
QTEC Nasdaq 100 Technology Index Fund 188.03 187.106 +0.924 (0%)
FTEK Fuel Tech Inc 1.02 1.015 +0.005 (0%)
RS Reliance Inc 287.09 285.687 +1.403 (0%)
APLE Apple Hospitality REIT Inc 14.68 14.608 +0.072 (0%)
GPN Global Payments Inc 104.44 103.939 +0.501 (0%)
MAYS J W Mays Inc 44.20 43.995 +0.205 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.12 13.058 +0.062 (0%)
FOR Forestar Group Inc 31.23 31.085 +0.145 (0%)
TKR Timken Company 83.15 82.759 +0.391 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.27 12.212 +0.058 (0%)
DLNG Dynagas Lng Partners LP 3.81 3.792 +0.018 (0%)
AER Aercap Holdings N.V. 94.31 93.877 +0.433 (0%)
SITE Siteone Landscape Supply 141.96 141.31 +0.65 (0%)
CWK Cushman & Wakefield Plc 13.03 12.97 +0.06 (0%)
CGNX Cognex Corp 40.41 40.227 +0.183 (0%)
FBNC First Bancorp [Nc] 41.64 41.453 +0.187 (0%)
ENV Envestnet Inc 62.82 62.541 +0.279 (0%)
GIG Gigcapital7 Corp. Cl A 9.95 9.905 +0.045 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.82 12.764 +0.056 (0%)
ENZ Enzo Biochem 1.13 1.125 +0.005 (0%)
AOA Aggressive Allocation Ishares Core ETF 77.01 76.669 +0.341 (0%)
CUT MSCI Global Timber Invesco ETF 34.279 34.13 +0.149 (0%)
RIV Rivernorth Opportunities Fund 12.52 12.465 +0.055 (0%)
LANDP Gladstone Land Corporation 6.00% 21.486 21.391 +0.095 (0%)
CHDN Churchill Downs IN 138.48 137.904 +0.576 (0%)
INSP Inspire Medical Systems Inc 190.71 189.91 +0.80 (0%)
AAN Aarons Holdings Company 10.09 10.048 +0.042 (0%)
ASIX Advansix Inc 28.95 28.832 +0.118 (0%)
HF Dga Absolute Return ETF 23.091 22.998 +0.093 (0%)
HPI John Hancock Preferred 17.93 17.861 +0.069 (0%)
DBC DB Commodity Index Fund Invesco 22.35 22.264 +0.086 (0%)
REK Short Real Estate -1X ETF 16.923 16.858 +0.065 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.68 10.641 +0.039 (0%)
HCP Hashicorp Inc Cl A 33.92 33.797 +0.123 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.61 24.521 +0.089 (0%)
IBM International Business Machines 208.25 207.534 +0.716 (0%)
ITT ITT Inc 140.53 140.04 +0.49 (0%)
XLB S&P 500 Materials Sector SPDR 93.13 92.805 +0.325 (0%)
JFR Nuveen Floating Rate 8.84 8.81 +0.03 (0%)
PCEF CEF Income Composite Invesco ETF 19.30 19.235 +0.065 (0%)
TDV S&P Technology Dividend Aristocrats ETF 75.48 75.222 +0.258 (0%)
OXSQ Oxford Square Capital Corp 2.93 2.92 +0.01 (0%)
SOR Source Capital 44.04 43.895 +0.145 (0%)
PAI Pacific American Income Shares 12.65 12.61 +0.04 (0%)
DHF Dreyfus High Yield Strategies Fund 2.57 2.562 +0.008 (0%)
SPHQ S&P 500 Quality Invesco ETF 65.89 65.684 +0.206 (0%)
NICE Nice Ltd ADR 171.91 171.394 +0.516 (0%)
JXI Global Utilities Ishares ETF 67.54 67.339 +0.201 (0%)
HALO Halozyme Therapeutic 57.15 56.983 +0.167 (0%)
ALL Allstate Corp 184.15 183.623 +0.527 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 44.34 44.212 +0.128 (0%)
AL Air Lease Corp Cl A 44.76 44.635 +0.125 (0%)
SCKT Socket Mobile 1.12 1.117 +0.003 (0%)
CHCO City Holding Company 116.93 116.632 +0.298 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.224 +0.016 (0%)
SO Southern Company 88.54 88.313 +0.227 (0%)
AY Atlantica Yield Plc 22.08 22.022 +0.058 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 18.25 18.205 +0.045 (0%)
PEBO Peoples Bancorp Inc 30.83 30.757 +0.073 (0%)
DDS Dillard's 370.07 369.166 +0.904 (0%)
KRO Kronos Worldwide Inc 11.52 11.492 +0.028 (0%)
DHY Credit Suisse High Yield Bond Fund 2.15 2.145 +0.005 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.48 11.454 +0.026 (0%)
CAE Cae Inc 17.95 17.911 +0.039 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 33.21 33.138 +0.072 (0%)
TEF Telefonica S.A. ADR 4.65 4.64 +0.01 (0%)
CHSCO CHS Inc Cl B Pfd 26.82 26.76 +0.06 (0%)
EOT Eaton Vance Muni Income Trust 17.56 17.523 +0.037 (0%)
FFA FT Enhanced Equity Income Fund 19.96 19.919 +0.041 (0%)
FTA Largecap Value Alphadex Fund FT 77.694 77.535 +0.159 (0%)
DRIO Dario Health Corp 0.948 0.946 +0.002 (0%)
RDWR Radware Ltd 21.69 21.647 +0.043 (0%)
OGCP Empire State Realty Op LP Se 10.61 10.589 +0.021 (0%)
PCF Putnam High Income Bond Fund 6.69 6.677 +0.013 (0%)
COST Costco Wholesale 877.31 875.72 +1.59 (0%)
TFC Truist Financial Corp 42.82 42.744 +0.076 (0%)
BCPC Balchem Corp 171.46 171.168 +0.292 (0%)
JQC Nuveen Preferred and Convertible 2 5.73 5.72 +0.01 (0%)
PHD Pioneer Floating Rate Fund 9.86 9.843 +0.017 (0%)
WD Walker & Dunlop 107.78 107.592 +0.188 (0%)
CYBR Cyberark Soft Ord 276.16 275.692 +0.468 (0%)
KRP Kimbell Royalty Partners 15.99 15.963 +0.027 (0%)
QLTY GMO U.S. Quality ETF 31.74 31.69 +0.05 (0%)
MTX Minerals Technologies Inc 75.49 75.366 +0.124 (0%)
FCO Abrdn Global Income Fund Inc 5.89 5.881 +0.009 (0%)
CCIX Churchill Capital Corp Ix 10.04 10.025 +0.015 (0%)
GAIN Gladstone Investment 13.49 13.471 +0.019 (0%)
HBANP Huntington Bancshares Inc 19.39 19.362 +0.028 (0%)
WRB W.R. Berkley Corp 57.50 57.417 +0.083 (0%)
INBK First Internet Bcp 34.68 34.633 +0.047 (0%)
MU Micron Technology 99.73 99.60 +0.13 (0%)
BSM Black Stone Minerals LP 14.87 14.851 +0.019 (0%)
HYT Blackrock High Yield Fund VI Inc 9.91 9.898 +0.012 (0%)
DSU Blackrock Debt Strategies Fund 10.93 10.917 +0.013 (0%)
HST Host Marriott Financial Trust 17.33 17.309 +0.021 (0%)
L Loews Corp 79.27 79.177 +0.093 (0%)
NVR NVR Inc 9,139.39 9,128.743 +10.647 (0%)
AXSM Axsome Thera 88.84 88.73 +0.11 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.96 24.932 +0.028 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 106.408 106.296 +0.112 (0%)
ALE Allete Inc 64.05 63.981 +0.069 (0%)
FFIN First Finl Bkshs Inc 36.45 36.413 +0.037 (0%)
HSIC Henry Schein Inc 70.37 70.299 +0.071 (0%)
PFG Principal Financial Group Inc 82.18 82.095 +0.085 (0%)
HIO Western Asset High 3.96 3.956 +0.004 (0%)
IWN Russell 2000 Value Ishares ETF 164.38 164.218 +0.162 (0%)
THFF First Finl Corp [In] 43.11 43.07 +0.04 (0%)
CMS Cms Energy Corp 68.30 68.237 +0.063 (0%)
CORN Teucrium Corn 17.95 17.933 +0.017 (0%)
BCC Boise Cascade L.L.C. 134.21 134.086 +0.124 (0%)
RDUS Radius Recycling Inc 16.40 16.386 +0.014 (0%)
FRPT Freshpet Inc CS 133.69 133.583 +0.107 (0%)
MGEE Mge Energy Inc 88.55 88.477 +0.073 (0%)
MMT MFS Multimarket Income Trust 4.79 4.786 +0.004 (0%)
TSI Tcw Strategic 5.05 5.046 +0.004 (0%)
FCT Senior Floating Rate II 10.31 10.303 +0.007 (0%)
FTCS Capital Strength ETF FT 89.21 89.149 +0.061 (0%)
SPTN Spartannash Company 21.25 21.238 +0.012 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.18 14.171 +0.009 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 33.76 33.741 +0.019 (0%)
NXN Nuveen Insured New York Tax-Free 11.94 11.934 +0.006 (0%)
DEW Wisdomtree Global High Dividend Fund 53.83 53.803 +0.027 (0%)
UYM Ultra Basic Materials 2X ETF 28.13 28.116 +0.014 (0%)
EQIN Columbia Sustainable U.S. Equity ETF 46.207 46.184 +0.023 (0%)
GRVY Gravity Ltd ADR 64.55 64.53 +0.02 (0%)
EW Edwards Lifesciences Corp 67.54 67.521 +0.019 (0%)
PMF Pimco Muni 9.67 9.667 +0.003 (0%)
IJR S&P Smallcap Ishares Core ETF 114.29 114.259 +0.031 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.46 21.454 +0.006 (0%)
WDAY Workday Inc 239.12 239.043 +0.077 (0%)
WEAT Teucrium Wheat 5.11 5.109 +0.001 (0%)
SAMG Silvercrest Ast Cm A 16.41 16.406 +0.004 (0%)
THO Thor Industries 104.58 104.571 +0.009 (0%)
SDY S&P Dividend SPDR 138.18 138.161 +0.019 (0%)
GTY Getty Realty Corp 31.39 31.389 +0.001 (0%)
Stock Price Date: Nov 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3345  6696  944  185 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATHA 0.606+0.178 
 SQQQ 7.44-0.16 
 NVDA 135.40+2.64 
 GSAT 1.38+0.33 
 ELAB 0.029-0.03 
 INTC 23.20+1.68 
 ENSC 0.65+0.074 
 SMCI 26.05-3.06 
 AMZN 197.93+11.53 
 ICCT 0.188+0.029