| Stock Name | Company | Close | SMA70 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.574 | +80.306 (3120%) |
| LTM | Latam Airlines Group S.A. | 25.25 | 3.735 | +21.515 (576%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.793 | +4.347 (548%) |
| SNES | Senestech Inc | 4.57 | 0.784 | +3.786 (483%) |
| CYN | Cyngn Inc | 6.38 | 1.451 | +4.929 (340%) |
| TLN | Talen Energy Corporation | 113.675 | 27.318 | +86.357 (316%) |
| SERV | Serve Robotics Inc | 13.22 | 3.775 | +9.445 (250%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.782 | +4.368 (245%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 3.539 | +7.211 (204%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.214 | +2.416 (199%) |
| RGS | Regis Corp | 33.75 | 11.396 | +22.354 (196%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 3.684 | +6.366 (173%) |
| ATRA | Atara Biotherap | 10.17 | 3.846 | +6.324 (164%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 9.569 | +15.477 (162%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.909 | +1.371 (151%) |
| NYCB | New York Community Bancorp | 11.22 | 4.486 | +6.734 (150%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.01 | +7.28 (145%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.761 | +4.529 (120%) |
| EBS | Emergent Biosolutions | 13.97 | 6.359 | +7.611 (120%) |
| FORD | Forward Inds Inc | 4.198 | 1.949 | +2.249 (115%) |
| LPSN | Liveperson Inc | 1.47 | 0.698 | +0.772 (111%) |
| WHLR | Wheeler Real Estate | 8.96 | 4.43 | +4.53 (102%) |
| DM | Desktop Metal Inc | 4.85 | 2.499 | +2.351 (94%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 13.164 | +12.347 (94%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.548 | +3.272 (92%) |
| WKHS | Workhorse Grp | 1.49 | 0.776 | +0.714 (92%) |
| SSKN | Strata Skin Scien | 3.34 | 1.75 | +1.59 (91%) |
| SNGX | Soligenix Inc | 4.53 | 2.402 | +2.128 (89%) |
| COE | 51Talk Online Education Group | 17.05 | 9.304 | +7.746 (83%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.382 | +1.868 (78%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.539 | +7.471 (78%) |
| KOSS | Koss Corp | 9.42 | 5.332 | +4.088 (77%) |
| EYEN | Eyenovia Inc | 1.44 | 0.819 | +0.621 (76%) |
| SMMT | Summit Therapeu ADR | 11.55 | 6.619 | +4.931 (74%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.508 | +0.357 (70%) |
| TCS | The Container Store Group Inc | 1.20 | 0.712 | +0.488 (69%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 3.965 | +2.635 (66%) |
| PW | Power REIT | 1.24 | 0.758 | +0.482 (64%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.532 | +0.898 (59%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 12.246 | +7.164 (58%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.139 | +4.681 (58%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.762 | +6.078 (56%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.35 | 0.224 | +0.126 (56%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.217 | +2.928 (56%) |
| AVXL | Anavex Lf SC | 6.74 | 4.334 | +2.406 (56%) |
| TELL | Tellurian Inc | 0.92 | 0.60 | +0.32 (53%) |
| INOD | Innodata Inc | 19.76 | 12.969 | +6.791 (52%) |
| QURE | Uniqure N.V. | 8.335 | 5.48 | +2.855 (52%) |
| NOVA | Sunnova Energy International | 8.04 | 5.302 | +2.738 (52%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.235 | +1.635 (51%) |
| COMM | Commscope Holding Company | 1.92 | 1.278 | +0.642 (50%) |
| CIM | Chimera Investment Corp | 14.99 | 10.008 | +4.982 (50%) |
| INSM | Insmed Inc | 74.54 | 50.034 | +24.506 (49%) |
| PLSE | Pulse Biosciences CS | 17.07 | 11.467 | +5.603 (49%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 31.923 | +15.019 (47%) |
| OPGN | Opgen Inc | 3.06 | 2.097 | +0.963 (46%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 60.814 | +27.866 (46%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.331 | +1.969 (45%) |
| RNA | Avidity Biosciences Inc | 48.14 | 33.283 | +14.857 (45%) |
| ANAB | Anaptysbio Inc | 37.06 | 25.686 | +11.374 (44%) |
| CYH | Community Health Systems | 5.09 | 3.533 | +1.557 (44%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.624 | +4.216 (44%) |
| MLSS | Milestone Scientific | 1.04 | 0.725 | +0.315 (43%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.163 | +4.837 (43%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.06 | +0.89 (43%) |
| TBBK | The Bancorp Inc | 52.04 | 36.365 | +15.675 (43%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.925 | +0.395 (43%) |
| JVA | Coffee Holding Company | 2.46 | 1.743 | +0.717 (41%) |
| NSPR | Inspiremd Inc | 3.39 | 2.405 | +0.985 (41%) |
| NVAX | Novavax Inc | 17.11 | 12.146 | +4.964 (41%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.637 | +1.073 (41%) |
| AEHR | Aehr Test Systems | 17.88 | 12.718 | +5.162 (41%) |
| IMMR | Immersion Corp | 13.51 | 9.624 | +3.886 (40%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.402 | +3.718 (40%) |
| AOSL | Alpha and Omega Semi | 43.53 | 31.233 | +12.297 (39%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 155.684 | +60.336 (39%) |
| AEYE | Audioeye Inc | 27.15 | 19.62 | +7.53 (38%) |
| FATE | Fate Therapeutics | 5.44 | 3.933 | +1.507 (38%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.695 | +0.265 (38%) |
| STBA | S&T Bancorp Inc | 45.61 | 33.164 | +12.446 (38%) |
| FISI | Financial Institut | 25.80 | 18.764 | +7.036 (38%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.495 | +0.185 (37%) |
| CDNA | Caredx Inc | 19.01 | 13.849 | +5.161 (37%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.058 | +1.512 (37%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 32.445 | +12.085 (37%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.306 | +3.444 (37%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.77 | +1.76 (37%) |
| NBR | Nabors Industries | 101.74 | 74.356 | +27.384 (37%) |
| MHK | Mohawk Industries | 160.71 | 117.611 | +43.099 (37%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.40 | +5.95 (36%) |
| RUN | Sunrun Inc | 17.86 | 13.132 | +4.728 (36%) |
| OCUL | Ocular Therapeut | 8.43 | 6.201 | +2.229 (36%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 24.403 | +8.737 (36%) |
| CUBI | Customers Bancorp | 66.85 | 49.335 | +17.515 (36%) |
| WLFC | Willis Lease Fin C | 86.51 | 63.951 | +22.559 (35%) |
| REPL | Replimune Group Inc | 10.35 | 7.657 | +2.693 (35%) |
| COLB | Columbia Banking Sys | 26.99 | 19.98 | +7.01 (35%) |
| ARL | American Realty Investors | 19.42 | 14.39 | +5.03 (35%) |
| OMER | Omeros Corp | 5.22 | 3.873 | +1.347 (35%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.877 | +0.993 (35%) |
| EGHT | 8X8 Inc | 3.34 | 2.484 | +0.856 (34%) |
| BSRR | Sierra Bancorp | 29.71 | 22.101 | +7.609 (34%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.531 | +0.869 (34%) |
| CRS | Carpenter Technology Corp | 140.78 | 104.812 | +35.968 (34%) |
| LNTH | Lantheus Holdings | 112.71 | 84.149 | +28.561 (34%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.23 | +0.078 (34%) |
| SPIR | Spire Global Inc | 14.32 | 10.721 | +3.599 (34%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.183 | +0.397 (34%) |
| NG | Novagold Resources Inc | 4.75 | 3.557 | +1.193 (34%) |
| ALLT | Allot Communications | 3.10 | 2.329 | +0.771 (33%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.796 | +0.594 (33%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.533 | +0.837 (33%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.613 | +13.387 (33%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.663 | +6.457 (33%) |
| GRI | Gri Bio Inc | 1.26 | 0.949 | +0.311 (33%) |
| ADMA | Adma Biologics | 13.16 | 9.916 | +3.244 (33%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 1.937 | +0.633 (33%) |
| AIRG | Airgain Inc | 7.685 | 5.793 | +1.892 (33%) |
| HIFS | Hingham Inst For Svg | 241.10 | 182.061 | +59.039 (32%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.041 | +4.539 (32%) |
| TMP | Tompkinstrustco | 63.80 | 48.216 | +15.584 (32%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.952 | +0.628 (32%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.164 | +0.696 (32%) |
| IBTX | Independent Bank Group | 59.59 | 45.091 | +14.499 (32%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.735 | +10.455 (32%) |
| IRBT | Irobot Corp | 12.64 | 9.582 | +3.058 (32%) |
| CBU | Community Financial System Inc | 62.82 | 47.653 | +15.167 (32%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 28.037 | +8.923 (32%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.809 | +7.541 (32%) |
| BKU | BankUnited Inc | 38.88 | 29.563 | +9.317 (32%) |
| CTHR | Charles & Colvard | 1.93 | 1.468 | +0.462 (31%) |
| FCCO | First Community Corp | 22.75 | 17.341 | +5.409 (31%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.579 | +5.451 (31%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.444 | +1.066 (31%) |
| MHO | M/I Homes | 165.54 | 126.526 | +39.014 (31%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.193 | +6.827 (31%) |
| IBCP | Independent Bank Corp | 34.29 | 26.237 | +8.053 (31%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.144 | +0.956 (30%) |
| NBTB | NBT Bancorp Inc | 49.84 | 38.255 | +11.585 (30%) |
| HBNC | Horizon Bancorp | 16.37 | 12.576 | +3.794 (30%) |
| MYO | Myomo Inc | 4.89 | 3.762 | +1.128 (30%) |
| PRK | Park National Corp | 185.61 | 142.835 | +42.775 (30%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.956 | +1.184 (30%) |
| ASRT | Assertio Therapeutics Inc | 1.50 | 1.155 | +0.345 (30%) |
| UNFI | United Nat Foods | 15.53 | 11.961 | +3.569 (30%) |
| ENVA | Enova International Inc | 81.91 | 63.114 | +18.796 (30%) |
| FWRD | Foward Air Corp | 26.00 | 20.044 | +5.956 (30%) |
| PTSI | P A M Transport Sv | 22.12 | 17.059 | +5.061 (30%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.06 | +1.79 (30%) |
| DAKT | Daktronics Inc | 15.26 | 11.782 | +3.478 (30%) |
| FFIC | Flushing Finl Corp | 16.67 | 12.872 | +3.798 (30%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.427 | +0.126 (30%) |
| CFFI | C&F Financial Corp | 57.98 | 44.785 | +13.195 (29%) |
| UVSP | Univest Corp of Penn | 29.18 | 22.54 | +6.64 (29%) |
| DRRX | Durect Corp | 1.67 | 1.291 | +0.379 (29%) |
| KEQU | Kewaunee Scientifi | 53.41 | 41.308 | +12.102 (29%) |
| SYBT | Stock Yards Bancorp | 63.27 | 48.951 | +14.319 (29%) |
| CHTR | Charter Communications Inc | 367.62 | 284.524 | +83.096 (29%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.227 | +5.903 (29%) |
| GRBK | Green Brick Partners | 74.81 | 57.918 | +16.892 (29%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.917 | +6.383 (29%) |
| AXGN | Axogen Inc | 9.24 | 7.16 | +2.08 (29%) |
| NHC | National Healthcare Corp | 135.76 | 105.227 | +30.533 (29%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.975 | +3.475 (29%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.953 | +0.857 (29%) |
| WYY | Widepoint Corp | 3.89 | 3.017 | +0.873 (29%) |
| VSAT | Viasat Inc | 20.35 | 15.785 | +4.565 (29%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.161 | +2.359 (29%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.617 | +8.843 (29%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 55.378 | +15.932 (29%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.373 | +3.267 (29%) |
| ZUMZ | Zumiez Inc | 24.39 | 18.956 | +5.434 (29%) |
| WAL | Western Alliance Bancorp | 81.39 | 63.339 | +18.051 (28%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 182.956 | +51.884 (28%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 87.759 | +24.871 (28%) |
| INBK | First Internet Bcp | 39.10 | 30.486 | +8.614 (28%) |
| GV | Visionary Holdings Inc | 2.33 | 1.818 | +0.512 (28%) |
| CNOB | Connectone Bancorp | 24.92 | 19.444 | +5.476 (28%) |
| FLIC | First of Long Isla | 13.34 | 10.411 | +2.929 (28%) |
| FBIZ | First Business Finan | 45.69 | 35.661 | +10.029 (28%) |
| ASUR | Asure Software | 10.23 | 7.996 | +2.234 (28%) |
| LOB | Live Oak Bancsh | 45.66 | 35.691 | +9.969 (28%) |
| TRUP | Trupanion Inc | 35.97 | 28.119 | +7.851 (28%) |
| TPC | Tutor Perini Corp | 26.07 | 20.383 | +5.687 (28%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.369 | +5.401 (28%) |
| QCRH | Qcr Holdings Inc | 75.95 | 59.401 | +16.549 (28%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 19.886 | +5.534 (28%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 31.52 | +8.76 (28%) |
| CLB | Core Laboratories Inc | 24.17 | 18.931 | +5.239 (28%) |
| FUNC | First United Corp | 27.66 | 21.686 | +5.974 (28%) |
| MBWM | Mercantile Bank Corp | 50.44 | 39.551 | +10.889 (28%) |
| PL | Planet Labs Pbc | 2.47 | 1.937 | +0.533 (28%) |
| HMST | Homestreet Inc | 13.99 | 10.986 | +3.004 (27%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.266 | +9.354 (27%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.668 | +0.182 (27%) |
| VIRC | Virco MFG Corp | 16.94 | 13.314 | +3.626 (27%) |
| LGND | Ligand Pharm | 107.14 | 84.232 | +22.908 (27%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.629 | +3.431 (27%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.093 | +0.297 (27%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.126 | +7.364 (27%) |
| TCX | Tucows Inc Cl A | 25.34 | 19.938 | +5.402 (27%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 2.999 | +0.811 (27%) |
| AROW | Arrow Financial Corp | 32.17 | 25.332 | +6.838 (27%) |
| BANR | Banner Corp | 61.40 | 48.365 | +13.035 (27%) |
| MMM | 3M Company | 127.16 | 100.177 | +26.983 (27%) |
| CERS | Cerus Corp | 2.38 | 1.875 | +0.505 (27%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.061 | +2.169 (27%) |
| NEON | Neonode Inc | 3.01 | 2.372 | +0.638 (27%) |
| NTRP | Nexttrip Inc | 3.18 | 2.506 | +0.674 (27%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 53.394 | +14.286 (27%) |
| FSBC | Five Star Bancorp | 29.89 | 23.584 | +6.306 (27%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.264 | +10.196 (27%) |
| EXPI | Exp Realty International | 14.64 | 11.559 | +3.081 (27%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 45.064 | +11.996 (27%) |
| SSB | Southstate Corp | 100.18 | 79.118 | +21.062 (27%) |
| AMSC | Amer Superconductor | 25.44 | 20.104 | +5.336 (27%) |
| TBNK | Territorial Bancorp | 10.30 | 8.14 | +2.16 (27%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.16 | +7.47 (27%) |
| MBCN | Middlefield Banc | 28.86 | 22.811 | +6.049 (27%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 45.913 | +12.147 (26%) |
| OPBK | Open Bank | 12.50 | 9.89 | +2.61 (26%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 20.628 | +5.442 (26%) |
| OBT | Orange County Bancor | 62.02 | 49.082 | +12.938 (26%) |
| CIVB | Civista Bncshrs | 18.98 | 15.023 | +3.957 (26%) |
| OII | Oceaneering International | 29.75 | 23.553 | +6.197 (26%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 43.343 | +11.397 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.679 | +4.121 (26%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 28.199 | +7.361 (26%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.25 | +7.31 (26%) |
| PFS | Provident Financial Services | 19.01 | 15.121 | +3.889 (26%) |
| TREE | Lendingtree Inc | 55.72 | 44.345 | +11.375 (26%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.778 | +2.762 (26%) |
| SFST | Southern First Bancs | 35.88 | 28.586 | +7.294 (26%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 12.142 | +3.098 (26%) |
| HTBK | Heritage Commerce | 10.66 | 8.498 | +2.162 (25%) |
| SFBS | Servisfirst Bancs | 80.54 | 64.207 | +16.333 (25%) |
| INSG | Inseego Corp | 9.75 | 7.779 | +1.971 (25%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.365 | +4.145 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.462 | +4.658 (25%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.382 | +1.358 (25%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.847 | +2.733 (25%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.682 | +5.198 (25%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.217 | +4.573 (25%) |
| DMRC | Digimarc Corp | 34.38 | 27.497 | +6.883 (25%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.312 | +0.078 (25%) |
| FCBC | First Community Bksh | 44.81 | 35.849 | +8.961 (25%) |
| NBN | Northeast Bncp | 72.80 | 58.261 | +14.539 (25%) |
| RFIL | RF Industries Ltd | 4.23 | 3.386 | +0.844 (25%) |
| RBB | Rbb Bancorp | 23.42 | 18.746 | +4.674 (25%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.088 | +5.752 (25%) |
| NWBI | Northwest Bancshares | 14.26 | 11.419 | +2.841 (25%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.51 | +5.58 (25%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.841 | +2.679 (25%) |
| INDB | Independent Bk Corp | 64.15 | 51.505 | +12.645 (25%) |
| SGRY | Surgery Partners CS | 32.02 | 25.732 | +6.288 (24%) |
| WAFD | Wafd Inc | 35.82 | 28.802 | +7.018 (24%) |
| TISI | Team Inc | 9.91 | 7.971 | +1.939 (24%) |
| PACB | Pacific Biosciences | 2.13 | 1.714 | +0.416 (24%) |
| GCI | Gannett Inc | 4.84 | 3.895 | +0.945 (24%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.172 | +1.738 (24%) |
| STRM | Streamline Health So | 0.518 | 0.417 | +0.101 (24%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.646 | +3.784 (24%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.618 | +2.082 (24%) |
| TCBK | Trico Bancshares | 47.62 | 38.362 | +9.258 (24%) |
| HBI | Hanesbrands Inc | 6.14 | 4.947 | +1.193 (24%) |
| SRCE | 1st Source Corp | 65.47 | 52.762 | +12.708 (24%) |
| CAAS | China Automotive Sys | 4.61 | 3.715 | +0.895 (24%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.105 | +0.505 (24%) |
| RDFN | Redfin Corp | 8.095 | 6.532 | +1.563 (24%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 6.827 | +1.633 (24%) |
| MBIN | Merchants Bancorp | 52.59 | 42.446 | +10.144 (24%) |
| GRPN | Groupon Cl A | 17.99 | 14.525 | +3.465 (24%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.595 | +6.805 (24%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.139 | +1.221 (24%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.983 | +2.607 (24%) |
| SHEN | Shenandoah Telecom | 20.78 | 16.795 | +3.985 (24%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 202.77 | +48.06 (24%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.088 | +0.732 (24%) |
| CASH | Pathward Financial Inc | 68.69 | 55.57 | +13.12 (24%) |
| TRUE | Truecar Inc | 3.75 | 3.035 | +0.715 (24%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 26.077 | +6.133 (24%) |
| OOMA | Ooma Inc | 10.42 | 8.437 | +1.983 (24%) |
| BY | Byline Bancorp Inc | 29.12 | 23.59 | +5.53 (23%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.276 | +0.299 (23%) |
| LINC | Lincoln Educational | 14.30 | 11.587 | +2.713 (23%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.204 | +1.446 (23%) |
| CAC | Camden Natl Corp | 40.60 | 32.931 | +7.669 (23%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 12.994 | +3.006 (23%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.825 | +5.265 (23%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.169 | +0.731 (23%) |
| GABC | German Amer Bncp Inc | 41.76 | 33.944 | +7.816 (23%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.075 | +1.625 (23%) |
| LE | Lands' End Inc | 17.63 | 14.337 | +3.293 (23%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.016 | +5.274 (23%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.657 | +1.063 (23%) |
| ABCB | Ameris Bancorp | 61.71 | 50.261 | +11.449 (23%) |
| KOPN | Kopin Corp | 1.08 | 0.88 | +0.20 (23%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.673 | +6.057 (23%) |
| BANF | Bancfirst Corp | 110.21 | 89.838 | +20.372 (23%) |
| SBSI | Southside Bancshares | 34.02 | 27.733 | +6.287 (23%) |
| GLNG | Golar Lng Ltd | 35.24 | 28.738 | +6.502 (23%) |
| NITE | The Nightview Fund Nite | 24.675 | 20.123 | +4.552 (23%) |
| HTLF | Heartland Finl USA | 53.78 | 43.868 | +9.912 (23%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 41.182 | +9.308 (23%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.761 | +0.172 (23%) |
| ARGX | Argenx Se ADR | 494.46 | 403.327 | +91.133 (23%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 52.834 | +11.936 (23%) |
| WSFS | WSFS Financial Corp | 56.86 | 46.394 | +10.466 (23%) |
| PFMT | Performant Financial | 3.58 | 2.921 | +0.659 (23%) |
| OFG | OFG Bancorp | 46.50 | 37.945 | +8.555 (23%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.288 | +1.192 (23%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.882 | +5.158 (23%) |
| NATL | NCR Atleos Corporation | 32.85 | 26.81 | +6.04 (23%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 64.336 | +14.474 (22%) |
| WSBF | Waterstone Financial | 15.47 | 12.634 | +2.836 (22%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,723.591 | +386.859 (22%) |
| APPS | Digital Turbine | 2.37 | 1.936 | +0.434 (22%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 113.917 | +25.513 (22%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.126 | +1.144 (22%) |
| CIO | City Office REIT Inc | 6.10 | 4.988 | +1.112 (22%) |
| HWKN | Hawkins Inc | 107.01 | 87.51 | +19.50 (22%) |
| ENG | Englobal Corp | 1.928 | 1.577 | +0.351 (22%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.412 | +2.318 (22%) |
| KRYS | Krystal Biotech Inc | 213.66 | 174.783 | +38.877 (22%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.156 | +4.704 (22%) |
| EVBN | Evans Bancorp | 33.87 | 27.713 | +6.157 (22%) |
| PX | P10 Inc Cl A | 10.17 | 8.322 | +1.848 (22%) |
| TZOO | Travelzoo Inc | 10.05 | 8.227 | +1.823 (22%) |
| LC | Lendingclub Corp | 10.85 | 8.882 | +1.968 (22%) |
| VFC | V.F. Corp | 16.39 | 13.424 | +2.966 (22%) |
| FNLC | First Bancorp Inc | 29.42 | 24.101 | +5.319 (22%) |
| MRX | Marex Group Plc | 21.80 | 17.86 | +3.94 (22%) |
| SSP | E.W. Scripps Company | 3.85 | 3.155 | +0.695 (22%) |
| FRBA | First Bank | 15.30 | 12.538 | +2.762 (22%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.487 | +4.733 (22%) |
| HZO | Marinemax Inc | 37.20 | 30.502 | +6.698 (22%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.623 | +10.677 (22%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.811 | +2.589 (22%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.401 | +2.279 (22%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 2.904 | +0.636 (22%) |
| UFPT | U F P Tech Inc | 322.32 | 264.524 | +57.796 (22%) |
| THFF | First Finl Corp [In] | 46.30 | 38.001 | +8.299 (22%) |
| PMTS | CPI Card Group | 30.42 | 24.967 | +5.453 (22%) |
| KAI | Kadant Inc | 355.83 | 292.107 | +63.723 (22%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 102.56 | +22.33 (22%) |
| SFNC | Simmons First Natl | 21.90 | 17.987 | +3.913 (22%) |
| EVR | Evercore Partners Inc | 249.23 | 204.815 | +44.415 (22%) |
| PLXS | Plexus Corp | 129.85 | 106.74 | +23.11 (22%) |
| BLUE | Bluebird Bio | 1.22 | 1.003 | +0.217 (22%) |
| CORT | Corcept Therapeutics | 35.60 | 29.272 | +6.328 (22%) |
| FBK | Fb Financial Corp | 47.24 | 38.849 | +8.391 (22%) |
| VALU | Value Line Inc | 49.71 | 40.885 | +8.825 (22%) |
| MSEX | Middlesex Water Company | 66.08 | 54.365 | +11.715 (22%) |
| TYL | Tyler Technologies | 590.65 | 486.11 | +104.54 (22%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.689 | +3.371 (21%) |
| FHB | First Hawaiian Inc | 26.10 | 21.494 | +4.606 (21%) |
| KRNY | Kearny Financial | 7.16 | 5.898 | +1.262 (21%) |
| TBRG | Trubridge Inc | 11.72 | 9.656 | +2.064 (21%) |
| LAZ | Lazard Inc | 48.43 | 39.904 | +8.526 (21%) |
| MC | Moelis | 68.08 | 56.107 | +11.973 (21%) |
| TOWN | Towne Bank | 33.63 | 27.719 | +5.911 (21%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.277 | +9.223 (21%) |
| HTBI | Hometrust Bancshares | 34.83 | 28.711 | +6.119 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.116 | +8.114 (21%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 21.005 | +4.455 (21%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.206 | +2.584 (21%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.189 | +0.251 (21%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.072 | +0.648 (21%) |
| GENC | Gencor Industries IN | 23.08 | 19.065 | +4.015 (21%) |
| OPOF | Old Point Finl Corp | 18.03 | 14.906 | +3.124 (21%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,449.15 | +303.56 (21%) |
| SNV | Synovus Financial Corp | 47.62 | 39.388 | +8.232 (21%) |
| WASH | Washington TR Bncorp | 32.63 | 26.994 | +5.636 (21%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.862 | +0.388 (21%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.44 | +7.80 (21%) |
| VBTX | Veritex Holdings | 25.34 | 20.972 | +4.368 (21%) |
| MLI | Mueller Industries | 70.13 | 58.048 | +12.082 (21%) |
| TSBK | Timberland Bancorp | 31.66 | 26.208 | +5.452 (21%) |
| NNBR | NN Inc | 4.08 | 3.379 | +0.701 (21%) |
| DERM | Journey Medical Corp | 5.46 | 4.523 | +0.937 (21%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 52.823 | +10.937 (21%) |
| TPL | Texas Pacific Land Trust | 818.85 | 678.554 | +140.296 (21%) |
| FRME | First Merchants Corp | 41.35 | 34.271 | +7.079 (21%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.334 | +0.069 (21%) |
| DJCO | Daily Journal Corp | 465.70 | 386.037 | +79.663 (21%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 8.457 | +1.743 (21%) |
| RNST | Renasant Corp | 37.09 | 30.757 | +6.333 (21%) |
| APEI | American Public Education | 20.33 | 16.86 | +3.47 (21%) |
| MMI | Marcus & Millichap | 39.87 | 33.066 | +6.804 (21%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.429 | +9.551 (21%) |
| RVNC | Revance Therapeutics | 3.92 | 3.252 | +0.668 (21%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.436 | +4.194 (21%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 17.926 | +3.674 (20%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 42.698 | +8.752 (20%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.378 | +1.102 (20%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.216 | +4.754 (20%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.577 | +5.223 (20%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 39.903 | +8.147 (20%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.196 | +4.734 (20%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.851 | +2.009 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.18 | +5.33 (20%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 32.743 | +6.667 (20%) |
| MNKD | Mannkind Corp | 5.85 | 4.861 | +0.989 (20%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.266 | +1.474 (20%) |
| CRVL | Corvel Corp | 307.63 | 255.906 | +51.724 (20%) |
| HNI | Hon Industries Inc | 54.50 | 45.337 | +9.163 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.695 | +3.365 (20%) |
| CCS | Century Communities Inc | 101.51 | 84.476 | +17.034 (20%) |
| HWC | Hancock Whitney Corp | 57.12 | 47.543 | +9.577 (20%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.042 | +4.438 (20%) |
| HMNF | Hmn Financial Inc | 26.40 | 21.989 | +4.411 (20%) |
| CTBI | Community TR Bancp | 52.15 | 43.477 | +8.673 (20%) |
| FBP | First Bancorp | 21.83 | 18.204 | +3.626 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.603 | +16.227 (20%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 105.501 | +20.879 (20%) |
| BUSE | First Busey Corp | 28.41 | 23.723 | +4.687 (20%) |
| MLNK | Meridianlink Inc | 23.64 | 19.742 | +3.898 (20%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.489 | +0.491 (20%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 47.576 | +9.384 (20%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.86 | +0.76 (20%) |
| OLED | Universal Display | 228.39 | 190.835 | +37.555 (20%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 34.769 | +6.841 (20%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.13 | +7.10 (20%) |
| GNL | Global Net Lease Inc | 8.96 | 7.489 | +1.471 (20%) |
| SABR | Sabre Corp | 3.48 | 2.91 | +0.57 (20%) |
| CNS | Cohn & Steers Inc | 86.91 | 72.677 | +14.233 (20%) |
| DHI | D.R. Horton | 176.94 | 147.962 | +28.978 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.681 | +0.329 (20%) |
| GSBC | Great Southern Bncp | 64.91 | 54.296 | +10.614 (20%) |
| ZION | Zions Bancorp | 52.29 | 43.738 | +8.552 (20%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 20.16 | +3.94 (20%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.057 | +6.843 (20%) |
| IBP | Installed Building Products | 265.53 | 222.173 | +43.357 (20%) |
| ITIC | Investors Title Company | 206.29 | 172.734 | +33.556 (19%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.041 | +7.369 (19%) |
| IMAX | Imax Corp | 20.09 | 16.837 | +3.253 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.057 | +4.643 (19%) |
| KBH | KB Home | 83.76 | 70.287 | +13.473 (19%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.704 | +9.526 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 35.875 | +6.855 (19%) |
| HALO | Halozyme Therapeutic | 56.23 | 47.212 | +9.018 (19%) |
| PPBI | Pacific Premier Bncp | 27.34 | 22.959 | +4.381 (19%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.149 | +1.741 (19%) |
| LZB | La-Z-Boy Inc | 43.55 | 36.592 | +6.958 (19%) |
| EGAN | Egain Corp | 7.51 | 6.31 | +1.20 (19%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.616 | +2.964 (19%) |
| ZYME | Zymeworks Inc | 10.75 | 9.036 | +1.714 (19%) |
| CCB | Coastal Financial Corp | 52.93 | 44.527 | +8.403 (19%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.73 | +5.98 (19%) |
| IBOC | Intl Bancshares | 69.25 | 58.301 | +10.949 (19%) |
| CNDT | Conduent Inc | 4.16 | 3.503 | +0.657 (19%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 38.848 | +7.272 (19%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.373 | +0.257 (19%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.76 | +4.82 (19%) |
| NEOG | Neogen Corp | 17.33 | 14.601 | +2.729 (19%) |
| THC | Tenet Healthcare Corp | 151.63 | 127.765 | +23.865 (19%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.551 | +7.009 (19%) |
| NCMI | National Cinemedia | 5.71 | 4.813 | +0.897 (19%) |
| UAMY | U S Antimony Corp | 0.35 | 0.295 | +0.055 (19%) |
| JILL | J. Jill Inc | 38.79 | 32.70 | +6.09 (19%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 46.796 | +8.714 (19%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.628 | +1.792 (19%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.01 | +0.56 (19%) |
| LMB | Limbach Holdings Inc | 63.75 | 53.754 | +9.996 (19%) |
| BZH | Beazer Homes USA | 33.84 | 28.54 | +5.30 (19%) |
| FULT | Fulton Financial Cor | 20.08 | 16.936 | +3.144 (19%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.512 | +2.878 (19%) |
| FFWM | First Foundation | 7.08 | 5.973 | +1.107 (19%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.645 | +0.675 (19%) |
| ICCH | Icc Holdings Inc | 22.54 | 19.02 | +3.52 (19%) |
| ATNI | Atn International | 27.56 | 23.262 | +4.298 (18%) |
| CVNA | Carvana Company Cl A | 132.85 | 112.151 | +20.699 (18%) |
| UHS | Universal Health Services | 213.69 | 180.411 | +33.279 (18%) |
| PFBC | Preferred Bank LA | 91.26 | 77.056 | +14.204 (18%) |
| LFVN | Lifevantage Corp | 8.02 | 6.772 | +1.248 (18%) |
| BLFS | Biolife Solutions | 24.04 | 20.306 | +3.734 (18%) |
| TGTX | Tg Therapeuticscmn | 20.57 | 17.379 | +3.191 (18%) |
| SSY | Sunlink Health Systems | 0.839 | 0.709 | +0.13 (18%) |
| BRKL | Brookline Bancorp | 10.50 | 8.873 | +1.627 (18%) |
| EBTC | Enterprise Bancorp | 29.57 | 24.988 | +4.582 (18%) |
| PESI | Perma-Fix Envir | 12.55 | 10.605 | +1.945 (18%) |
| CRTO | Criteo S.A. ADR | 45.07 | 38.121 | +6.949 (18%) |
| TRMK | Trustmark Corp | 35.42 | 29.963 | +5.457 (18%) |
| RDVT | Red Violet Inc | 25.75 | 21.787 | +3.963 (18%) |
| INGN | Inogen Inc | 9.67 | 8.188 | +1.482 (18%) |
| MYGN | Myriad Genetics Inc | 27.65 | 23.429 | +4.221 (18%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.143 | +6.867 (18%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.017 | +0.543 (18%) |
| UTHR | United Therapeutic | 338.22 | 286.654 | +51.566 (18%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.195 | +0.215 (18%) |
| VMI | Valmont Industries | 302.59 | 256.45 | +46.14 (18%) |
| ATSG | Air Transport | 16.25 | 13.781 | +2.469 (18%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 58.021 | +10.389 (18%) |
| SLG | SL Green Realty Corp | 64.61 | 54.794 | +9.816 (18%) |
| PLUS | Eplus Inc | 91.02 | 77.20 | +13.82 (18%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.235 | +2.905 (18%) |
| UMBF | UMB Financial Corp | 99.38 | 84.308 | +15.072 (18%) |
| HLF | Herbalife Ltd | 12.49 | 10.602 | +1.888 (18%) |
| OCX | Oncocyte Corp | 3.345 | 2.841 | +0.504 (18%) |
| BEST | Best Inc ADR | 2.75 | 2.336 | +0.414 (18%) |
| VGR | Vector Group Ltd | 12.80 | 10.876 | +1.924 (18%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.03 | +5.31 (18%) |
| FSFG | First Savings Financ | 20.00 | 17.00 | +3.00 (18%) |
| CECO | Ceco Environmental Corp | 30.23 | 25.702 | +4.528 (18%) |
| TPB | Turning Point Brands | 38.52 | 32.752 | +5.768 (18%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 122.601 | +21.509 (18%) |
| LAKE | Lakeland Inds Inc | 23.66 | 20.136 | +3.524 (18%) |
| ONB | Old National Bncp | 20.22 | 17.208 | +3.012 (18%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.102 | +1.418 (18%) |
| UBSI | United Bkshs Inc | 39.32 | 33.47 | +5.85 (17%) |
| APPN | Appian Corp Cl A | 37.75 | 32.137 | +5.613 (17%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.786 | +1.534 (17%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.201 | +5.259 (17%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 41.779 | +7.271 (17%) |
| FIBK | First Interstate Ban | 32.35 | 27.56 | +4.79 (17%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.335 | +4.225 (17%) |
| NMIH | Nmi Holdings Inc | 39.38 | 33.558 | +5.822 (17%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.108 | +0.192 (17%) |
| RDN | Radian Group Inc | 37.01 | 31.551 | +5.459 (17%) |
| CALM | Cal-Maine Foods IN | 70.83 | 60.40 | +10.43 (17%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.02 | +7.43 (17%) |
| AAN | Aarons Holdings Company | 9.96 | 8.495 | +1.465 (17%) |
| TRNO | Terreno Realty Corp | 68.72 | 58.624 | +10.096 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.598 | +0.962 (17%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.107 | +2.933 (17%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.331 | +3.659 (17%) |
| EWBC | East West Bancorp | 87.97 | 75.099 | +12.871 (17%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.10 | +2.41 (17%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.40 | +0.58 (17%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.076 | +10.054 (17%) |
| STRS | Stratus Pptys Inc | 28.99 | 24.777 | +4.213 (17%) |
| VICR | Vicor Corp | 40.33 | 34.47 | +5.86 (17%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.243 | +3.777 (17%) |
| SANW | S&W Seed Company | 0.40 | 0.342 | +0.058 (17%) |
| BAND | Bandwidth Inc | 22.49 | 19.228 | +3.262 (17%) |
| ISTR | Investar Holding | 18.78 | 16.064 | +2.716 (17%) |
| HURN | Huron Consulting | 110.92 | 94.882 | +16.038 (17%) |
| GCBC | Greene County Bncp | 36.66 | 31.363 | +5.297 (17%) |
| TTEC | Teletech Hlds | 8.10 | 6.931 | +1.169 (17%) |
| INCY | Incyte Corp | 68.61 | 58.709 | +9.901 (17%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 46.819 | +7.891 (17%) |
| TTMI | TTM Technologies | 21.64 | 18.524 | +3.116 (17%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.247 | +4.243 (17%) |
| WTBA | West Bancorp | 20.65 | 17.679 | +2.971 (17%) |
| WHD | Cactus Inc Cl A | 61.00 | 52.232 | +8.768 (17%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.968 | +4.022 (17%) |
| CSV | Carriage Services | 31.59 | 27.056 | +4.534 (17%) |
| OSBC | Old Second Bancorp | 17.10 | 14.652 | +2.448 (17%) |
| MTG | Mgic Investment Corp | 24.88 | 21.321 | +3.559 (17%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.92 | +0.32 (17%) |
| VHI | Valhi Inc | 20.26 | 17.374 | +2.886 (17%) |
| ACIW | Aci Worldwide Inc | 42.99 | 36.87 | +6.12 (17%) |
| RLGT | Radiant Logistics | 6.25 | 5.36 | +0.89 (17%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.367 | +3.873 (17%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 37.155 | +6.155 (17%) |
| MLR | Miller Industries | 66.19 | 56.788 | +9.402 (17%) |
| IGT | International Game Technology | 23.77 | 20.396 | +3.374 (17%) |
| SEM | Select Medical Holdings Corp | 39.27 | 33.699 | +5.571 (17%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 19.40 | +3.20 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 184.728 | +30.452 (16%) |
| MTH | Meritage Corp | 200.10 | 171.79 | +28.31 (16%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.694 | +1.266 (16%) |
| GWRE | Guidewire Software Inc | 148.01 | 127.116 | +20.894 (16%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.33 | +2.19 (16%) |
| PAR | Par Technology Corp | 53.36 | 45.869 | +7.491 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.581 | +10.219 (16%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.769 | +1.431 (16%) |
| SAFE | Safehold Inc | 22.78 | 19.592 | +3.188 (16%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 34.156 | +5.554 (16%) |
| ENSG | The Ensign Group IN | 142.80 | 122.834 | +19.966 (16%) |
| MMYT | Makemytrip Ltd | 92.24 | 79.35 | +12.89 (16%) |
| BCPC | Balchem Corp | 180.78 | 155.539 | +25.241 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 57.904 | +9.386 (16%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 41.661 | +6.739 (16%) |
| SNDR | Schneider National Inc | 26.38 | 22.71 | +3.67 (16%) |
| PWOD | Penns Woods Bancorp | 23.14 | 19.923 | +3.217 (16%) |
| DOLE | Dole Plc | 14.52 | 12.502 | +2.018 (16%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,382.795 | +223.145 (16%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.363 | +1.187 (16%) |
| HIW | Highwoods Properties | 30.62 | 26.372 | +4.248 (16%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.10 | +0.82 (16%) |
| CHCO | City Holding Company | 123.29 | 106.245 | +17.045 (16%) |
| OSPN | Onespan Inc | 14.55 | 12.542 | +2.008 (16%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.397 | +2.783 (16%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.173 | +0.347 (16%) |
| SBFG | Sb Financial Group | 16.23 | 13.996 | +2.234 (16%) |
| AGYS | Agilysys Inc | 110.70 | 95.479 | +15.221 (16%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 64.735 | +10.315 (16%) |
| CADE | Cadence Bank | 33.51 | 28.908 | +4.602 (16%) |
| AVNS | Avanos Medical Inc | 23.14 | 19.967 | +3.173 (16%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.839 | +2.671 (16%) |
| COLD | Americold Realty Trust | 29.47 | 25.435 | +4.035 (16%) |
| ACRS | Aclaris Therapts | 1.39 | 1.20 | +0.19 (16%) |
| MRC | Mrc Global Inc | 14.85 | 12.822 | +2.028 (16%) |
| BELFA | BEL Fuse Cl A | 90.76 | 78.372 | +12.388 (16%) |
| CSWI | Csw Industrials Inc | 300.87 | 259.796 | +41.074 (16%) |
| CNK | Cinemark Holdings Inc | 21.99 | 18.99 | +3.00 (16%) |
| NBHC | National Bank Holdings Corp | 43.33 | 37.426 | +5.904 (16%) |
| CANG | Cango Inc ADR | 1.91 | 1.65 | +0.26 (16%) |
| MTB | M&T Bank Corp | 174.90 | 151.135 | +23.765 (16%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.689 | +1.051 (16%) |
| WDFC | W D 40 Company | 267.01 | 230.784 | +36.226 (16%) |
| SBGI | Sinclair Inc | 15.38 | 13.294 | +2.086 (16%) |
| UNF | Unifirst Corp | 191.25 | 165.331 | +25.919 (16%) |
| WSBC | Wesbanco Inc | 32.78 | 28.342 | +4.438 (16%) |
| SNDX | Syndax Pharma | 24.49 | 21.177 | +3.313 (16%) |
| CBSH | Commerce Bancshares | 65.08 | 56.311 | +8.769 (16%) |
| CDTX | Cidara Thera | 13.24 | 11.461 | +1.779 (16%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 12.849 | +1.991 (16%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.139 | +0.641 (15%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.892 | +0.138 (15%) |
| ICUI | I C U Medical Inc | 128.03 | 110.89 | +17.14 (15%) |
| LQDT | Liquidity Services | 22.25 | 19.272 | +2.978 (15%) |
| HNRG | Hallador Energy Company | 8.105 | 7.023 | +1.082 (15%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.163 | +1.717 (15%) |
| INVA | Innoviva Inc | 18.55 | 16.079 | +2.471 (15%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.071 | +0.779 (15%) |
| ACU | Acme United Corp | 43.59 | 37.79 | +5.80 (15%) |
| CLW | Clearwater Paper Corp | 56.09 | 48.624 | +7.466 (15%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 22.627 | +3.461 (15%) |
| MG | Mistras Group Inc | 9.98 | 8.66 | +1.32 (15%) |
| AKR | Acadia Realty Trust | 20.44 | 17.74 | +2.70 (15%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.445 | +2.045 (15%) |
| SCVL | Shoe Carnival Inc | 42.14 | 36.581 | +5.559 (15%) |
| TSRI | T S R Inc | 13.38 | 11.616 | +1.764 (15%) |
| ACNB | Acnb Corp | 39.08 | 33.935 | +5.145 (15%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.006 | +1.364 (15%) |
| EXTR | Extreme Networks | 13.93 | 12.10 | +1.83 (15%) |
| CZWI | Citizens Community | 13.09 | 11.372 | +1.718 (15%) |
| IRM | Iron Mountain Inc | 98.50 | 85.573 | +12.927 (15%) |
| OPY | Oppenheimer Holdings | 52.94 | 45.995 | +6.945 (15%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.148 | +7.242 (15%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.81 | +3.43 (15%) |
| RF | Regions Financial Corp | 22.76 | 19.787 | +2.973 (15%) |
| WMK | Weis Markets | 74.92 | 65.133 | +9.787 (15%) |
| TEX | Terex Corp | 66.76 | 58.043 | +8.717 (15%) |
| ATRO | Astronics Corp | 22.48 | 19.551 | +2.929 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.438 | +3.802 (15%) |
| BURL | Burlington Stores Inc | 249.63 | 217.175 | +32.455 (15%) |
| UG | United Guardian Inc | 10.62 | 9.241 | +1.379 (15%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.332 | +0.348 (15%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 152.84 | +22.79 (15%) |
| BPOP | Popular Inc | 102.78 | 89.46 | +13.32 (15%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.219 | +1.521 (15%) |
| ESE | Esco Technologies Inc | 124.30 | 108.204 | +16.096 (15%) |
| BCOV | Brightcove Inc | 2.44 | 2.124 | +0.316 (15%) |
| CHKP | Check Point Software | 182.74 | 159.089 | +23.651 (15%) |
| ECPG | Encore Capital Group | 50.30 | 43.794 | +6.506 (15%) |
| SSNC | SS&C Technologies | 72.29 | 62.939 | +9.351 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.207 | +6.273 (15%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 7.698 | +1.142 (15%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.439 | +1.401 (15%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.416 | +0.804 (15%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 37.985 | +5.635 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 121.453 | +17.997 (15%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.865 | +2.045 (15%) |
| CCOI | Cogent Comm Hlds | 68.56 | 59.763 | +8.797 (15%) |
| FSS | Federal Signal Corp | 99.30 | 86.562 | +12.738 (15%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.052 | +9.128 (15%) |
| TRU | Transunion | 86.46 | 75.377 | +11.083 (15%) |
| GRC | Gorman-Rupp Company | 41.11 | 35.849 | +5.261 (15%) |
| BLNK | Blink Charging Company | 3.41 | 2.974 | +0.436 (15%) |
| SWKS | Skyworks Solutions | 116.18 | 101.338 | +14.842 (15%) |
| UTL | Unitil Corp | 60.43 | 52.711 | +7.719 (15%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.757 | +12.833 (15%) |
| TFC | Truist Financial Corp | 44.42 | 38.755 | +5.665 (15%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.697 | +0.833 (15%) |
| CVCO | Cavco Inds Inc | 417.73 | 364.53 | +53.20 (15%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.546 | +1.684 (15%) |
| GAIA | Gaiam Inc | 5.07 | 4.425 | +0.645 (15%) |
| STC | Stewart Information Services Corp | 73.25 | 63.928 | +9.322 (15%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 85.216 | +12.384 (15%) |
| CFR | Cullen/Frost Bankers | 119.74 | 104.574 | +15.166 (14%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 47.485 | +6.875 (14%) |
| MWA | Mueller Water Products | 20.70 | 18.084 | +2.616 (14%) |
| ALSN | Allison Transmission Holdings | 87.76 | 76.666 | +11.094 (14%) |
| GCO | Genesco Inc | 30.08 | 26.285 | +3.795 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.503 | +4.117 (14%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.214 | +1.186 (14%) |
| GHM | Graham Corp | 32.96 | 28.803 | +4.157 (14%) |
| CDZI | Cadiz Inc | 3.37 | 2.945 | +0.425 (14%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.081 | +0.589 (14%) |
| PRAA | Pra Group Inc | 25.54 | 22.321 | +3.219 (14%) |
| TSEM | Tower Semiconductor | 42.88 | 37.477 | +5.403 (14%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 988.263 | +142.387 (14%) |
| RWT | Redwood Trust | 7.40 | 6.468 | +0.932 (14%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.365 | +1.205 (14%) |
| IPAR | Inter Parfums Inc | 137.98 | 120.612 | +17.368 (14%) |
| MCRI | Monarch Casino | 77.83 | 68.037 | +9.793 (14%) |
| TRAK | Repositrak Inc | 18.68 | 16.333 | +2.347 (14%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.529 | +0.651 (14%) |
| SATS | Echostar Corp | 20.31 | 17.759 | +2.551 (14%) |
| ALKS | Alkermes Plc | 27.88 | 24.381 | +3.499 (14%) |
| BLD | Topbuild Corp | 466.52 | 408.007 | +58.513 (14%) |
| AGL | Agilon Health Inc | 6.89 | 6.026 | +0.864 (14%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.988 | +1.002 (14%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.229 | +3.041 (14%) |
| FONR | Fonar Corp | 18.53 | 16.212 | +2.318 (14%) |
| GILD | Gilead Sciences Inc | 77.01 | 67.378 | +9.632 (14%) |
| KMX | Carmax Inc | 83.02 | 72.634 | +10.386 (14%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 248.968 | +35.522 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.745 | +3.935 (14%) |
| BOKF | Bok Financial Corp | 105.72 | 92.621 | +13.099 (14%) |
| DEI | Douglas Emmett | 15.77 | 13.819 | +1.951 (14%) |
| PNC | PNC Bank | 181.21 | 158.857 | +22.353 (14%) |
| HTLD | Heartland Express | 13.18 | 11.558 | +1.622 (14%) |
| QTWO | Q2 Holdings Inc | 69.00 | 60.534 | +8.466 (14%) |
| AAT | American Assets Trust | 25.22 | 22.132 | +3.088 (14%) |
| FLL | Full House Rsts | 5.79 | 5.082 | +0.708 (14%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.145 | +0.715 (14%) |
| AIP | Arteris Inc | 8.91 | 7.823 | +1.087 (14%) |
| CDXS | Codexis Inc | 3.70 | 3.249 | +0.451 (14%) |
| EDUC | Educational Dev Corp | 2.25 | 1.976 | +0.274 (14%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 28.107 | +3.893 (14%) |
| BX | Blackstone Inc | 142.00 | 124.738 | +17.262 (14%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.398 | +0.882 (14%) |
| WWW | Wolverine World Wide | 14.51 | 12.753 | +1.757 (14%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.609 | +7.651 (14%) |
| DEA | Easterly Government Properties | 13.95 | 12.265 | +1.685 (14%) |
| GLW | Corning Inc | 42.85 | 37.684 | +5.166 (14%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.195 | +1.805 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.421 | +2.379 (14%) |
| PHM | Pultegroup | 129.99 | 114.374 | +15.616 (14%) |
| RVSB | Riverview Bancorp | 4.60 | 4.048 | +0.552 (14%) |
| NPO | Enpro Inc | 171.51 | 150.924 | +20.586 (14%) |
| ASIX | Advansix Inc | 27.56 | 24.251 | +3.309 (14%) |
| TRNS | Transcat Inc | 140.00 | 123.216 | +16.784 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.348 | +0.592 (14%) |
| WABC | Westamerica Bancorp | 55.82 | 49.131 | +6.689 (14%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.759 | +4.321 (14%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.616 | +1.304 (14%) |
| ATI | Ati Inc | 65.54 | 57.721 | +7.819 (14%) |
| TIL | Instil Bio Inc | 12.53 | 11.038 | +1.492 (14%) |
| PATK | Patrick Inds Inc | 126.00 | 111.02 | +14.98 (13%) |
| ABM | ABM Industries Inc | 55.08 | 48.534 | +6.546 (13%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.918 | +3.082 (13%) |
| MANH | Manhattan Assoc | 258.46 | 227.932 | +30.528 (13%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.936 | +4.004 (13%) |
| VNO | Vornado Realty Trust | 29.33 | 25.872 | +3.458 (13%) |
| FOXF | Fox Factory Corp | 52.08 | 45.94 | +6.14 (13%) |
| BXP | Bxp Inc | 70.50 | 62.192 | +8.308 (13%) |
| KB | KB Financial Group Inc ADR | 64.56 | 56.951 | +7.609 (13%) |
| NTGR | Netgear Inc | 16.00 | 14.116 | +1.884 (13%) |
| CELC | Celcuity Inc | 18.73 | 16.529 | +2.201 (13%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 16.938 | +2.252 (13%) |
| RCON | Recon Technology Ltd | 1.52 | 1.342 | +0.178 (13%) |
| TSLA | Tesla Inc | 219.80 | 194.075 | +25.725 (13%) |
| WNS | Wns Ltd ADR | 58.02 | 51.241 | +6.779 (13%) |
| REVG | Rev Group Inc | 28.47 | 25.143 | +3.327 (13%) |
| PRTA | Prothena Corp | 24.43 | 21.583 | +2.847 (13%) |
| ERIC | Ericsson ADR | 6.69 | 5.911 | +0.779 (13%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.40 | +2.82 (13%) |
| SHW | Sherwin-Williams Company | 349.22 | 308.62 | +40.60 (13%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 391.76 | +51.53 (13%) |
| IPI | Intrepid Potash Inc | 26.93 | 23.802 | +3.128 (13%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.004 | +0.786 (13%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 56.271 | +7.36 (13%) |
| FNB | F.N.B. Corp | 15.55 | 13.752 | +1.798 (13%) |
| BKR | Baker Hughes Company | 37.65 | 33.301 | +4.349 (13%) |
| IVZ | Invesco Plc | 17.42 | 15.408 | +2.012 (13%) |
| RM | Regional Managment Corp | 31.74 | 28.076 | +3.664 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.367 | +1.873 (13%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.402 | +4.868 (13%) |
| OTTR | Otter Tail Corp | 100.47 | 88.896 | +11.574 (13%) |
| IIPR | Innovative Industrial Properties | 122.93 | 108.776 | +14.154 (13%) |
| EFX | Equifax Inc | 271.74 | 240.492 | +31.248 (13%) |
| ITCI | Intra-Cellular Ther | 80.39 | 71.156 | +9.234 (13%) |
| GTN | Gray Television | 6.48 | 5.736 | +0.744 (13%) |
| OLP | One Liberty Properties | 26.80 | 23.724 | +3.076 (13%) |
| CLFD | Clearfield Inc | 41.62 | 36.844 | +4.776 (13%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 20.946 | +2.714 (13%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.13 | +4.03 (13%) |
| MUSA | Murphy USA Inc | 510.25 | 451.729 | +58.521 (13%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.075 | +1.175 (13%) |
| NOVT | Novanta Inc | 185.16 | 164.026 | +21.134 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.303 | +14.947 (13%) |
| KKR | KKR & Company LP | 118.51 | 105.014 | +13.496 (13%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.233 | +1.057 (13%) |
| GVA | Granite Construction Incorporated | 68.83 | 61.003 | +7.827 (13%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.481 | +0.699 (13%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.534 | +1.216 (13%) |
| PGRE | Paramount Group Inc | 5.35 | 4.746 | +0.604 (13%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.665 | +13.435 (13%) |
| ESGR | Enstar Group Ltd | 348.31 | 309.131 | +39.179 (13%) |
| LEN | Lennar Corp | 176.71 | 156.87 | +19.84 (13%) |
| STT | State Street Corp | 85.29 | 75.711 | +9.579 (13%) |
| NSIT | Insight Enterpr | 225.24 | 199.986 | +25.254 (13%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 55.711 | +7.039 (13%) |
| URI | United Rentals | 752.21 | 667.89 | +84.32 (13%) |
| KEY | Keycorp | 16.46 | 14.617 | +1.843 (13%) |
| JOUT | Johnson Outdoors | 41.81 | 37.134 | +4.676 (13%) |
| VLY | Valley National Bancorp | 8.23 | 7.31 | +0.92 (13%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.465 | +2.575 (13%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.234 | +1.286 (13%) |
| STAG | Stag Industrial Inc | 40.43 | 35.919 | +4.511 (13%) |
| OPK | Opko Health Inc | 1.48 | 1.315 | +0.165 (13%) |
| ADC | Agree Realty Corp | 68.73 | 61.068 | +7.662 (13%) |
| CFBK | Central Fed Corp | 21.55 | 19.149 | +2.401 (13%) |
| CWBC | Community West Bank | 20.20 | 17.949 | +2.251 (13%) |
| UNH | Unitedhealth Group Inc | 569.72 | 506.244 | +63.476 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.511 | +2.819 (13%) |
| PPC | Pilgrim's Pride | 41.63 | 37.006 | +4.624 (12%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 49.165 | +6.125 (12%) |
| AXSM | Axsome Thera | 86.53 | 76.941 | +9.589 (12%) |
| HOLI | Hollysys Automation | 26.42 | 23.495 | +2.925 (12%) |
| CDE | Coeur Mining Inc | 6.27 | 5.577 | +0.693 (12%) |
| HNNA | Hennessy Advisors | 8.15 | 7.251 | +0.899 (12%) |
| TGI | Triumph Group | 16.67 | 14.832 | +1.838 (12%) |
| EXLS | Exlservice Holdings | 34.60 | 30.789 | +3.811 (12%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 65.682 | +8.128 (12%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.007 | +0.743 (12%) |
| JOE | St. Joe Company | 63.70 | 56.698 | +7.002 (12%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.344 | +0.166 (12%) |
| SBRA | Sabra REIT | 16.59 | 14.768 | +1.822 (12%) |
| GMED | Globus Medical Inc | 71.89 | 64.027 | +7.863 (12%) |
| EBF | Ennis Inc | 23.82 | 21.219 | +2.601 (12%) |
| CASY | Casey's General Stor | 391.16 | 348.498 | +42.662 (12%) |
| ALLE | Allegion Plc | 136.77 | 121.859 | +14.911 (12%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 25.78 | +3.15 (12%) |
| TILE | Interface Inc | 17.40 | 15.505 | +1.895 (12%) |
| SFM | Sprouts Farmers Market | 86.70 | 77.268 | +9.432 (12%) |
| NHI | National Health Investors | 75.07 | 66.914 | +8.156 (12%) |
| NOW | Servicenow Inc | 827.61 | 737.703 | +89.907 (12%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.387 | +0.413 (12%) |
| PENN | Penn Entertainment Inc | 19.71 | 17.572 | +2.138 (12%) |
| LMT | Lockheed Martin Corp | 524.80 | 467.92 | +56.88 (12%) |
| FLR | Fluor Corp | 48.18 | 42.959 | +5.221 (12%) |
| FC | Franklin Covey Company | 42.77 | 38.139 | +4.631 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.581 | +7.479 (12%) |
| CRUS | Cirrus Logic Inc | 129.24 | 115.271 | +13.969 (12%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.088 | +1.822 (12%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.422 | +2.948 (12%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.316 | +1.124 (12%) |
| SANM | Sanmina Corp | 74.33 | 66.333 | +7.997 (12%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 104.761 | +12.609 (12%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.363 | +1.127 (12%) |
| GNRC | Generac Holdings Inc | 159.43 | 142.361 | +17.069 (12%) |
| ARWR | Arrowhead Pharma | 28.19 | 25.174 | +3.016 (12%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 34.917 | +4.183 (12%) |
| HY | Hyster-Yale Inc | 78.14 | 69.789 | +8.351 (12%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.558 | +2.342 (12%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.293 | +1.587 (12%) |
| LII | Lennox International | 572.80 | 511.738 | +61.062 (12%) |
| ASB | Associated Banc-Corp | 23.95 | 21.402 | +2.548 (12%) |
| PM | Philip Morris International Inc | 113.36 | 101.308 | +12.052 (12%) |
| TRC | Tejon Ranch Company | 19.29 | 17.24 | +2.05 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 376.625 | +44.755 (12%) |
| CBZ | Cbiz Inc | 85.66 | 76.565 | +9.095 (12%) |
| FR | First Industrial Realty Trust | 53.71 | 48.008 | +5.702 (12%) |
| BHVN | Biohaven Ltd | 41.21 | 36.836 | +4.374 (12%) |
| KTOS | Kratos Defns | 22.66 | 20.257 | +2.403 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.796 | +7.084 (12%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.455 | +0.765 (12%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 66.498 | +7.862 (12%) |
| VYGR | Voyager Therapeut | 9.27 | 8.29 | +0.98 (12%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.337 | +8.533 (12%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.278 | +2.862 (12%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.357 | +2.043 (12%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.568 | +0.302 (12%) |
| HLI | Houlihan Lokey | 149.99 | 134.213 | +15.777 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.657 | +0.783 (12%) |
| GERN | Geron Corp | 4.66 | 4.17 | +0.49 (12%) |
| SYF | Synchrony Financial | 50.78 | 45.442 | +5.338 (12%) |
| AWR | American States Water Company | 82.61 | 73.945 | +8.665 (12%) |
| GHC | Graham Holdings Company | 818.68 | 732.898 | +85.782 (12%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.444 | +1.806 (12%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.081 | +1.879 (12%) |
| AIT | Applied Industrial Technologies | 215.01 | 192.54 | +22.47 (12%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.713 | +1.717 (12%) |
| TRN | Trinity Industries | 33.32 | 29.846 | +3.474 (12%) |
| WD | Walker & Dunlop | 108.35 | 97.054 | +11.296 (12%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.524 | +3.776 (12%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.687 | +1.123 (12%) |
| ASM | Avino Silver & Gold | 1.03 | 0.923 | +0.107 (12%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.738 | +1.012 (12%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 17.80 | +2.06 (12%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.073 | +3.477 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.563 | +1.567 (12%) |
| MEI | Methode Electronics | 12.87 | 11.538 | +1.332 (12%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.983 | +1.037 (12%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.173 | +7.397 (12%) |
| ACT | Enact Holdings Inc | 34.55 | 30.985 | +3.565 (12%) |
| MAS | Masco Corp | 77.45 | 69.473 | +7.977 (11%) |
| ARC | American Reprographics Company | 3.10 | 2.781 | +0.319 (11%) |
| DCO | Ducommun Inc | 64.19 | 57.585 | +6.605 (11%) |
| PRGS | Progress Software | 57.89 | 51.942 | +5.948 (11%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.171 | +2.309 (11%) |
| UL | Unilever Plc ADR | 60.73 | 54.493 | +6.237 (11%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.992 | +0.228 (11%) |
| QRVO | Qorvo Inc | 122.01 | 109.474 | +12.536 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 104.895 | +11.995 (11%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.676 | +2.824 (11%) |
| SSD | Simpson Manufacturing Company | 192.45 | 172.717 | +19.733 (11%) |
| BRO | Brown & Brown | 99.17 | 89.004 | +10.166 (11%) |
| LGIH | LGI Homes Inc | 106.95 | 95.991 | +10.959 (11%) |
| BIO | Bio-Rad Laboratories | 319.42 | 286.719 | +32.701 (11%) |
| ACIU | AC Immune S.A. | 3.91 | 3.51 | +0.40 (11%) |
| SKY | Skyline Corp | 81.96 | 73.585 | +8.375 (11%) |
| IP | International Paper Company | 46.92 | 42.128 | +4.792 (11%) |
| AMT | American Tower Corp | 213.72 | 191.921 | +21.799 (11%) |
| CNO | Cno Financial Group | 31.17 | 27.996 | +3.174 (11%) |
| DFS | Discover Financial Services | 142.29 | 127.80 | +14.49 (11%) |
| NVR | NVR Inc | 8,600.60 | 7,724.761 | +875.839 (11%) |
| TBI | Trueblue Inc | 11.89 | 10.679 | +1.211 (11%) |
| OLLI | Ollies Bargain CS | 96.00 | 86.227 | +9.773 (11%) |
| CRMT | America's Car-Mart | 68.57 | 61.60 | +6.97 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.23 | +1.27 (11%) |
| EXPO | Exponent Inc | 105.45 | 94.742 | +10.708 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.134 | +0.806 (11%) |
| LTC | Ltc Properties | 38.15 | 34.279 | +3.871 (11%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 33.185 | +3.745 (11%) |
| ESNT | Essent Group Ltd | 62.85 | 56.477 | +6.373 (11%) |
| NSA | National Storage Affiliates Tru | 43.46 | 39.061 | +4.399 (11%) |
| AXR | Amrep Corp | 22.65 | 20.364 | +2.286 (11%) |
| ABBV | Abbvie Inc | 185.16 | 166.469 | +18.691 (11%) |
| CWCO | Cons Water Inc | 29.49 | 26.522 | +2.968 (11%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.157 | +0.353 (11%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.823 | +1.767 (11%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 255.083 | +28.497 (11%) |
| EGP | Eastgroup Properties | 187.10 | 168.298 | +18.802 (11%) |
| GFF | Griffon Corp | 74.71 | 67.209 | +7.501 (11%) |
| HUM | Humana Inc | 392.63 | 353.235 | +39.395 (11%) |
| UMH | Umh Properties | 17.68 | 15.909 | +1.771 (11%) |
| CPSS | Consumer Portfol | 10.00 | 8.999 | +1.001 (11%) |
| CHEF | The Chefs Warehouse | 42.82 | 38.536 | +4.284 (11%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.781 | +0.309 (11%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.519 | +0.391 (11%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 41.872 | +4.648 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.049 | +18.311 (11%) |
| FDX | Fedex Corp | 300.14 | 270.204 | +29.936 (11%) |
| FOX | Fox Corp Cl B | 34.92 | 31.439 | +3.481 (11%) |
| CACC | Credit Acceptance | 573.06 | 515.985 | +57.075 (11%) |
| USB | U.S. Bancorp | 45.46 | 40.931 | +4.529 (11%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 72.726 | +8.034 (11%) |
| AMSF | Amerisafe Inc | 50.62 | 45.587 | +5.033 (11%) |
| HHS | Harte-Hanks | 8.48 | 7.637 | +0.843 (11%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 43.665 | +4.815 (11%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.664 | +1.946 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.559 | +1.161 (11%) |
| RAND | Rand Capital Corp | 17.07 | 15.378 | +1.692 (11%) |
| BWFG | Bankwell Financial | 27.16 | 24.468 | +2.692 (11%) |
| CBFV | Cb Financial Svc | 25.00 | 22.525 | +2.475 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.718 | +1.942 (11%) |
| LOVE | The Lovesac Company | 27.72 | 24.984 | +2.736 (11%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.965 | +2.075 (11%) |
| PRLB | Proto Labs Inc | 34.97 | 31.534 | +3.436 (11%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.041 | +1.959 (11%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.29 | +0.14 (11%) |
| SPGI | S&P Global Inc | 489.82 | 441.90 | +47.92 (11%) |
| UE | Urban Edge Properties | 19.74 | 17.811 | +1.929 (11%) |
| TCBI | Texas Capital Bncsh | 67.30 | 60.728 | +6.572 (11%) |
| XBI | S&P Biotech SPDR | 101.54 | 91.624 | +9.916 (11%) |
| NTLA | Intellia Thera CS | 26.50 | 23.913 | +2.587 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 116.261 | +12.569 (11%) |
| OGS | One Gas Inc | 70.49 | 63.612 | +6.878 (11%) |
| ALX | Alexander's Inc | 243.11 | 219.422 | +23.688 (11%) |
| VCEL | Vericel Corporation | 52.32 | 47.222 | +5.098 (11%) |
| WINA | Winmark Corp | 405.00 | 365.554 | +39.446 (11%) |
| BRC | Brady Corp | 71.51 | 64.548 | +6.962 (11%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 116.663 | +12.587 (11%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 6.986 | +0.754 (11%) |
| FOXA | Fox Corp Cl A | 37.51 | 33.864 | +3.646 (11%) |
| SRDX | Surmodics Inc | 41.44 | 37.413 | +4.027 (11%) |
| UBFO | United Security Bcsh | 8.14 | 7.35 | +0.79 (11%) |
| AMG | Affiliated Managers Group | 177.02 | 159.844 | +17.176 (11%) |
| BKE | Buckle Inc | 41.59 | 37.552 | +4.038 (11%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.362 | +3.798 (11%) |
| LAND | Gladstone Land Corp | 14.98 | 13.528 | +1.452 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.467 | +10.663 (11%) |
| INO | Inovio Pharma | 11.32 | 10.225 | +1.095 (11%) |
| SCSC | Scansource Inc | 50.38 | 45.51 | +4.87 (11%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.368 | +7.852 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.956 | +8.544 (11%) |
| FTI | Technipfmc Plc | 28.87 | 26.085 | +2.785 (11%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.066 | +0.434 (11%) |
| DLX | Deluxe Corp | 24.44 | 22.09 | +2.35 (11%) |
| SPSC | Sps Commerce Inc | 209.00 | 188.928 | +20.072 (11%) |
| CALX | Calix Inc | 36.68 | 33.163 | +3.517 (11%) |
| AVTR | Avantor Inc | 25.60 | 23.146 | +2.454 (11%) |
| SAP | SAP Ag ADR | 213.45 | 193.017 | +20.433 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 154.957 | +16.383 (11%) |
| YEXT | Yext Inc | 5.85 | 5.291 | +0.559 (11%) |
| KODK | Eastman Kodak | 5.80 | 5.246 | +0.554 (11%) |
| CG | The Carlyle Group | 47.20 | 42.696 | +4.504 (11%) |
| AGX | Argan Inc | 77.59 | 70.189 | +7.401 (11%) |
| SR | Spire Inc | 67.77 | 61.31 | +6.46 (11%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.55 | +0.90 (11%) |
| GPI | Group 1 Automotive | 333.22 | 301.482 | +31.738 (11%) |
| ADUS | Addus Homecare Corp | 123.52 | 111.764 | +11.756 (11%) |
| WBS | Webster Financial Corp | 49.20 | 44.518 | +4.682 (11%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.355 | +9.075 (11%) |
| SMLR | Semler Scientific | 33.38 | 30.206 | +3.174 (11%) |
| VSEC | V S E Corp | 91.69 | 83.009 | +8.681 (10%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.653 | +0.277 (10%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.819 | +4.681 (10%) |
| PLNT | Planet Fitness | 74.99 | 67.901 | +7.089 (10%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.964 | +1.456 (10%) |
| PLD | Prologis Inc | 122.68 | 111.092 | +11.588 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 24.975 | +2.605 (10%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 183.796 | +19.134 (10%) |
| PRIM | Primoris Services Corp | 56.15 | 50.859 | +5.291 (10%) |
| CYD | China Yuchai International | 9.65 | 8.741 | +0.909 (10%) |
| IBM | International Business Machines | 191.75 | 173.706 | +18.044 (10%) |
| MCHX | Marchex Inc | 1.58 | 1.432 | +0.148 (10%) |
| KGC | Kinross Gold Corp | 8.61 | 7.803 | +0.807 (10%) |
| COHN | Cohen & Company Inc | 9.76 | 8.847 | +0.913 (10%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.281 | +7.449 (10%) |
| NVEC | Nve Corp | 85.11 | 77.153 | +7.957 (10%) |
| AON | AON Plc | 323.00 | 292.811 | +30.189 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.596 | +0.474 (10%) |
| YORW | York Water Company | 41.14 | 37.297 | +3.843 (10%) |
| FHN | First Horizon Corp | 17.13 | 15.531 | +1.599 (10%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.12 | +1.76 (10%) |
| LOCO | El Pollo Loco | 11.54 | 10.464 | +1.076 (10%) |
| GMRE | Global Medical REIT Inc | 9.85 | 8.932 | +0.918 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.387 | +0.553 (10%) |
| NVEE | Nv5 Global | 103.63 | 93.979 | +9.651 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.869 | +4.091 (10%) |
| PLOW | Douglas Dynamics | 26.22 | 23.794 | +2.426 (10%) |
| MO | Altria Group | 50.43 | 45.776 | +4.654 (10%) |
| SYPR | Sypris Solutions | 1.81 | 1.643 | +0.167 (10%) |
| SSTI | Soundthinking Inc | 15.08 | 13.691 | +1.389 (10%) |
| USAP | Universal Stainles | 33.06 | 30.019 | +3.041 (10%) |
| BCS | Barclays Plc ADR | 11.98 | 10.878 | +1.102 (10%) |
| GEN | Gen Digital Inc | 26.09 | 23.691 | +2.399 (10%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.212 | +0.528 (10%) |
| FLXS | Flexsteel Inds | 38.45 | 34.917 | +3.533 (10%) |
| CULP | Culp Inc | 5.04 | 4.577 | +0.463 (10%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.597 | +2.793 (10%) |
| HRB | H&R Block | 56.95 | 51.719 | +5.231 (10%) |
| FL | Footlocker Inc | 26.46 | 24.032 | +2.428 (10%) |
| KIM | Kimco Realty Corp | 21.19 | 19.247 | +1.943 (10%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.632 | +0.468 (10%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.322 | +4.468 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.178 | +0.522 (10%) |
| EIG | Employers Holdings Inc | 47.24 | 42.919 | +4.321 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.279 | +4.86 (10%) |
| GLPI | Gaming & Leisure | 49.45 | 44.927 | +4.523 (10%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.412 | +1.048 (10%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.516 | +2.366 (10%) |
| CVLT | Commvault Systems | 124.60 | 113.217 | +11.383 (10%) |
| ALLY | Ally Financial | 43.99 | 39.974 | +4.016 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.854 | +6.106 (10%) |
| NNI | Nelnet Inc | 112.69 | 102.413 | +10.277 (10%) |
| SMSI | Smith Micro Software | 2.57 | 2.336 | +0.234 (10%) |
| INFN | Infinera Corp | 6.02 | 5.472 | +0.548 (10%) |
| SXI | Standex International Corp | 186.87 | 169.861 | +17.009 (10%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.337 | +3.233 (10%) |
| ESCA | Escalade Inc | 14.95 | 13.592 | +1.358 (10%) |
| BK | Bank of New York Mellon Corp | 65.35 | 59.434 | +5.916 (10%) |
| BCO | Brink's Company | 108.86 | 99.009 | +9.851 (10%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.07 | +3.09 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.466 | +10.894 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.75 | +3.16 (10%) |
| APT | Alpha Pro Tech | 6.06 | 5.512 | +0.548 (10%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.137 | +0.113 (10%) |
| MSCI | MSCI Inc | 540.55 | 491.687 | +48.863 (10%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.374 | +4.206 (10%) |
| HEES | H&E Equip Services | 53.27 | 48.464 | +4.806 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.982 | +7.838 (10%) |
| ICE | Intercontinental Exchange | 151.00 | 137.373 | +13.627 (10%) |
| MPW | Medical Properties Trust | 5.31 | 4.831 | +0.479 (10%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.279 | +0.821 (10%) |
| MORN | Morningstar Inc | 326.31 | 296.875 | +29.435 (10%) |
| WLDN | Willdan Group Inc | 33.78 | 30.737 | +3.043 (10%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.106 | +0.604 (10%) |
| LMAT | Lemaitre Vascular | 85.83 | 78.11 | +7.72 (10%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.88 | +1.47 (10%) |
| AIV | Apartment Investment and Management | 9.05 | 8.237 | +0.813 (10%) |
| FTDR | Frontdoor Inc | 38.17 | 34.741 | +3.429 (10%) |
| BYD | Boyd Gaming Corp | 61.05 | 55.573 | +5.477 (10%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.749 | +0.961 (10%) |
| BFLY | Butterfly Network Inc | 1.06 | 0.965 | +0.095 (10%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 77.118 | +7.592 (10%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.21 | +1.30 (10%) |
| VNOM | Viper Energy Inc | 42.30 | 38.513 | +3.787 (10%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.238 | +3.362 (10%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 231.482 | +22.728 (10%) |
| FG | F&G Annuities & Life Inc | 43.80 | 39.884 | +3.916 (10%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.636 | +0.454 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.728 | +3.102 (10%) |
| CR | Crane Company | 158.87 | 144.733 | +14.137 (10%) |
| EXR | Extra Space Storage Inc | 164.61 | 149.957 | +14.653 (10%) |
| CMC | Commercial Metals Company | 60.35 | 55.001 | +5.349 (10%) |
| VCYT | Veracyte Inc | 23.72 | 21.618 | +2.102 (10%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.504 | +0.146 (10%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.932 | +2.128 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.416 | +1.884 (10%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 118.368 | +11.462 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.84 | +7.62 (10%) |
| SRCL | Stericycle Inc | 58.50 | 53.352 | +5.148 (10%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.824 | +1.236 (10%) |
| FF | Futurefuel Corp | 5.54 | 5.053 | +0.487 (10%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 39.846 | +3.834 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.627 | +6.217 (10%) |
| HSII | Heidrick & Struggl | 36.05 | 32.889 | +3.161 (10%) |
| SJW | SJW Corp | 60.87 | 55.536 | +5.334 (10%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.615 | +0.635 (10%) |
| VLGEA | Village Super Mkt | 30.56 | 27.888 | +2.672 (10%) |
| GRMN | Garmin Ltd | 177.94 | 162.407 | +15.533 (10%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.456 | +0.234 (10%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.674 | +1.206 (10%) |
| ICON | Icon Energy Corp | 3.50 | 3.196 | +0.304 (10%) |
| PFE | Pfizer Inc | 30.77 | 28.099 | +2.671 (10%) |
| Z | Zillow Group Cl C | 49.29 | 45.02 | +4.27 (9%) |
| NEM | Newmont Mining Corp | 46.73 | 42.689 | +4.041 (9%) |
| USAU | U.S. Gold Corp | 5.84 | 5.335 | +0.505 (9%) |
| VTR | Ventas Inc | 53.75 | 49.113 | +4.637 (9%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 204.88 | +19.34 (9%) |
| MKTX | Marketaxess Holdings | 225.63 | 206.187 | +19.443 (9%) |
| RYI | Ryerson Holding Corp | 25.56 | 23.36 | +2.20 (9%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 258.77 | +24.32 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 91.772 | +8.628 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.11 | +0.48 (9%) |
| TRP | TC Energy Corp | 41.97 | 38.372 | +3.598 (9%) |
| GLOB | Globant S.A. | 192.60 | 176.089 | +16.511 (9%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.376 | +0.784 (9%) |
| GS | Goldman Sachs Group | 499.03 | 456.409 | +42.621 (9%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.765 | +0.725 (9%) |
| MTW | Manitowoc Company | 12.98 | 11.872 | +1.108 (9%) |
| IRMD | Iradimed Corp | 47.51 | 43.455 | +4.055 (9%) |
| AMGN | Amgen Inc | 334.85 | 306.326 | +28.524 (9%) |
| ORA | Ormat Technologies | 78.16 | 71.512 | +6.648 (9%) |
| ORMP | Oramed Pharma | 2.60 | 2.379 | +0.221 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 109.335 | +10.125 (9%) |
| FTK | Flotek Industries | 4.59 | 4.201 | +0.389 (9%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 79.484 | +7.346 (9%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 453.48 | +41.78 (9%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 44.026 | +4.054 (9%) |
| VRNT | Verint Systems Inc | 35.25 | 32.28 | +2.97 (9%) |
| VRSK | Verisk Analytics Inc | 279.97 | 256.384 | +23.586 (9%) |
| CLIR | Clearsign Combustion | 0.89 | 0.815 | +0.075 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 324.923 | +29.857 (9%) |
| PRI | Primerica Inc | 250.52 | 229.426 | +21.094 (9%) |
| NYT | New York Times Company | 53.87 | 49.34 | +4.53 (9%) |
| CTAS | Cintas Corp | 761.39 | 697.463 | +63.927 (9%) |
| CTSH | Cognizant Tech Sol | 74.57 | 68.308 | +6.262 (9%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.417 | +1.413 (9%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.134 | +1.386 (9%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.109 | +0.651 (9%) |
| RDCM | Radcom Ltd | 10.20 | 9.347 | +0.853 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.207 | +9.053 (9%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.67 | +0.79 (9%) |
| AVA | Avista Corp | 39.35 | 36.065 | +3.285 (9%) |
| MCO | Moody's Corp | 448.75 | 411.264 | +37.486 (9%) |
| PKG | Packaging Corp of America | 199.00 | 182.381 | +16.619 (9%) |
| AAPL | Apple Inc | 217.96 | 199.774 | +18.186 (9%) |
| COHR | Coherent Corp | 70.50 | 64.62 | +5.88 (9%) |
| EHTH | Ehealth Inc | 5.36 | 4.913 | +0.447 (9%) |
| SA | Seabridge Gold | 16.22 | 14.869 | +1.351 (9%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.54 | +1.41 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.072 | +0.278 (9%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.409 | +1.031 (9%) |
| KMI | Kinder Morgan | 21.37 | 19.599 | +1.771 (9%) |
| LOPE | Grand Canyon Educati | 153.80 | 141.057 | +12.743 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.339 | +3.371 (9%) |
| LNT | Alliant Energy Corp | 56.01 | 51.376 | +4.634 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 226.771 | +20.449 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.273 | +1.287 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.274 | +2.726 (9%) |
| KMPR | Kemper Corp | 65.04 | 59.673 | +5.367 (9%) |
| QNST | Quinstreet Inc | 18.89 | 17.333 | +1.557 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.126 | +7.194 (9%) |
| ERII | Energy Recovery Inc | 14.91 | 13.683 | +1.227 (9%) |
| DORM | Dorman Products Inc | 100.41 | 92.149 | +8.261 (9%) |
| PRFT | Perficient Inc | 75.11 | 68.939 | +6.171 (9%) |
| KFY | Korn/Ferry International | 71.53 | 65.656 | +5.874 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.404 | +5.484 (9%) |
| ARLP | Alliance Resource Pt | 25.79 | 23.682 | +2.108 (9%) |
| UVV | Universal Corp | 54.30 | 49.861 | +4.439 (9%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.285 | +0.915 (9%) |
| VCNX | Vaccinex Inc | 6.72 | 6.171 | +0.549 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 136.237 | +12.023 (9%) |
| VAL | Valaris Ltd | 79.92 | 73.439 | +6.481 (9%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.432 | +4.358 (9%) |
| ITI | Iteris Inc | 4.90 | 4.504 | +0.396 (9%) |
| WSR | Whitestone REIT | 13.94 | 12.815 | +1.125 (9%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.251 | +9.489 (9%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.579 | +1.981 (9%) |
| HIG | Hartford Financial Services Group | 109.63 | 100.796 | +8.834 (9%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 152.432 | +13.353 (9%) |
| CUBE | Cubesmart | 47.64 | 43.805 | +3.835 (9%) |
| III | Information Svcs Group | 3.52 | 3.237 | +0.283 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.854 | +3.746 (9%) |
| BHE | Benchmark Electronics | 42.46 | 39.049 | +3.411 (9%) |
| LADR | Ladder Capital Corp | 12.20 | 11.219 | +0.981 (9%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.817 | +0.333 (9%) |
| CNXC | Concentrix Corp | 67.43 | 62.024 | +5.406 (9%) |
| LCII | Lci Industries | 116.05 | 106.74 | +9.31 (9%) |
| UNB | Union Bankshares Inc | 26.13 | 24.036 | +2.094 (9%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.154 | +2.626 (9%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.472 | +0.128 (9%) |
| NI | NiSource Inc | 31.33 | 28.823 | +2.507 (9%) |
| ORI | Old Republic International Corp | 33.62 | 30.93 | +2.69 (9%) |
| SBAC | SBA Communications | 214.71 | 197.567 | +17.143 (9%) |
| TDS | Telephone and Data Systems | 20.95 | 19.276 | +1.674 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 47.858 | +4.152 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 24.948 | +2.162 (9%) |
| BEAT | Heartbeam Inc | 2.65 | 2.439 | +0.211 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 111.171 | +9.619 (9%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.702 | +3.598 (9%) |
| BERY | Berry Global Group | 65.05 | 59.882 | +5.168 (9%) |
| ENS | Enersys Inc | 109.91 | 101.192 | +8.718 (9%) |
| HPQ | HP Inc | 36.34 | 33.457 | +2.883 (9%) |
| SUPN | Supernus Pharm | 30.75 | 28.309 | +2.441 (9%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.796 | +1.704 (9%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 29.648 | +2.552 (9%) |
| DOOO | Brp Inc | 72.23 | 66.505 | +5.725 (9%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.326 | +0.114 (9%) |
| AWK | American Water Works | 141.71 | 130.487 | +11.223 (9%) |
| SF | Stifel Financial Corp | 88.22 | 81.235 | +6.985 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.058 | +5.84 (9%) |
| RDNT | Radnet Inc | 61.98 | 57.098 | +4.882 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.298 | +1.052 (9%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.522 | +0.728 (9%) |
| NX | Quanex Building Products Corp | 34.07 | 31.391 | +2.679 (9%) |
| IIIN | Insteel Industries | 34.71 | 31.985 | +2.725 (9%) |
| DY | Dycom Industries | 177.91 | 163.956 | +13.954 (9%) |
| GEO | Geo Group Inc | 15.68 | 14.45 | +1.23 (9%) |
| BLK | Blackrock Inc | 856.20 | 789.097 | +67.103 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.139 | +4.341 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.259 | +0.531 (8%) |
| MAT | Mattel Inc | 19.17 | 17.673 | +1.497 (8%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.217 | +0.103 (8%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.178 | +1.452 (8%) |
| SCI | Service Corp International | 77.40 | 71.371 | +6.029 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.263 | +0.867 (8%) |
| CCI | Crown Castle Inc | 107.52 | 99.156 | +8.364 (8%) |
| BMI | Badger Meter | 206.29 | 190.269 | +16.021 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 122.705 | +10.315 (8%) |
| PNRG | Primeenergy Corp | 117.26 | 108.163 | +9.097 (8%) |
| KFRC | Kforce Inc | 68.41 | 63.11 | +5.30 (8%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 129.657 | +10.883 (8%) |
| ACET | Adicet Bio Inc | 1.59 | 1.467 | +0.123 (8%) |
| ES | Eversource Energy | 64.50 | 59.521 | +4.979 (8%) |
| SCS | Steelcase Inc | 14.03 | 12.946 | +1.084 (8%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.558 | +3.222 (8%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.424 | +1.456 (8%) |
| SNFCA | Security Natl Finl | 8.15 | 7.522 | +0.628 (8%) |
| PNM | PNM Resources Inc | 40.78 | 37.636 | +3.144 (8%) |
| INDL | India Bull 3X Direxion | 72.42 | 66.845 | +5.575 (8%) |
| WSO | Watsco Inc | 510.55 | 471.276 | +39.274 (8%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.723 | +0.477 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.614 | +1.966 (8%) |
| NEWT | Newtekone Inc | 13.87 | 12.805 | +1.065 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.047 | +2.083 (8%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.643 | +2.967 (8%) |
| WOW | Wideopenwest Inc | 5.18 | 4.782 | +0.398 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.287 | +0.273 (8%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.938 | +5.222 (8%) |
| FAF | First American Corp | 59.76 | 55.178 | +4.582 (8%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.572 | +0.628 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.96 | +2.40 (8%) |
| RC | Ready Capital Corp | 9.32 | 8.607 | +0.713 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.186 | +4.074 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 86.63 | +7.17 (8%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 65.48 | +5.42 (8%) |
| RH | Rh Common Stock | 280.97 | 259.518 | +21.452 (8%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 45.309 | +3.741 (8%) |
| MATX | Matson Inc | 130.36 | 120.427 | +9.933 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 263.268 | +21.702 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.034 | +3.376 (8%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.226 | +1.664 (8%) |
| FUL | H. B. Fuller Company | 85.21 | 78.753 | +6.457 (8%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.922 | +1.388 (8%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.276 | +2.724 (8%) |
| GIL | Gildan Activewear | 39.93 | 36.913 | +3.017 (8%) |
| DIOD | Diodes Inc | 80.27 | 74.215 | +6.055 (8%) |
| KE | Kimball Electrnc | 23.94 | 22.138 | +1.802 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 67.881 | +5.519 (8%) |
| DHR | Danaher Corp | 273.91 | 253.305 | +20.605 (8%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.338 | +0.922 (8%) |
| DXPE | Dxp Enterprise | 53.22 | 49.221 | +3.999 (8%) |
| AEP | American Electric Power Company | 96.45 | 89.205 | +7.245 (8%) |
| MCS | Marcus Corp | 12.38 | 11.451 | +0.929 (8%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 204.961 | +16.619 (8%) |
| LITE | Lumentum Holdings | 51.83 | 47.942 | +3.888 (8%) |
| WELL | Welltower Inc | 109.78 | 101.542 | +8.238 (8%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,027.07 | +83.24 (8%) |
| HSON | Hudson Global | 18.01 | 16.66 | +1.35 (8%) |
| OSIS | O S I Systems Inc | 150.33 | 139.109 | +11.221 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.15 | +2.03 (8%) |
| AROC | Archrock Inc | 21.83 | 20.199 | +1.631 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.039 | +3.391 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.438 | +1.002 (8%) |
| SPXC | SPX Corp | 149.40 | 138.263 | +11.137 (8%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 50.967 | +4.093 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.465 | +8.229 (8%) |
| HII | Huntington Ingalls Industries | 276.03 | 255.567 | +20.463 (8%) |
| DNOW | Dnow Inc | 15.11 | 13.991 | +1.119 (8%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 19.976 | +1.594 (8%) |
| CGNX | Cognex Corp | 49.68 | 46.023 | +3.657 (8%) |
| POR | Portland General Electric Company | 47.42 | 43.929 | +3.491 (8%) |
| BOSC | Bos Better Online | 3.07 | 2.845 | +0.225 (8%) |
| ESS | Essex Property Trust | 286.74 | 265.781 | +20.959 (8%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 130.73 | +10.31 (8%) |
| X | United States Steel Corp | 40.75 | 37.781 | +2.969 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.827 | +9.333 (8%) |
| MMS | Maximus Inc | 92.52 | 85.791 | +6.729 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.634 | +3.106 (8%) |
| TRGP | Targa Resources | 131.57 | 122.012 | +9.558 (8%) |
| JNJ | Johnson & Johnson | 160.64 | 148.983 | +11.657 (8%) |
| HRI | Herc Holdings Inc | 154.24 | 143.05 | +11.19 (8%) |
| EHC | Encompass Health Corp | 91.61 | 84.971 | +6.639 (8%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 92.691 | +7.219 (8%) |
| SGC | Superior Uniform Group | 20.56 | 19.079 | +1.481 (8%) |
| IART | Integra Lifesciences | 31.43 | 29.173 | +2.257 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.635 | +3.365 (8%) |
| VKTX | Viking Thera | 65.98 | 61.265 | +4.715 (8%) |
| ORCL | Oracle Corp | 139.01 | 129.078 | +9.932 (8%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,001.736 | +76.894 (8%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.011 | +3.459 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.824 | +11.496 (8%) |
| MPWR | Monolithic Power Sys | 821.78 | 763.317 | +58.463 (8%) |
| ACN | Accenture Plc | 328.46 | 305.097 | +23.363 (8%) |
| ADT | ADT Inc | 7.73 | 7.181 | +0.549 (8%) |
| ADBE | Adobe Systems Inc | 542.44 | 503.961 | +38.479 (8%) |
| TTC | Toro Company | 96.76 | 89.903 | +6.857 (8%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.644 | +3.556 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.208 | +0.092 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 67.70 | +5.15 (8%) |
| TTGT | Techtarget Inc | 32.52 | 30.22 | +2.30 (8%) |
| AFL | Aflac Inc | 94.82 | 88.126 | +6.694 (8%) |
| OB | Outbrain Inc | 4.95 | 4.601 | +0.349 (8%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.92 | +1.51 (8%) |
| SGH | Smart Global Holdings Inc | 23.17 | 21.537 | +1.633 (8%) |
| RCKY | Rocky Brands Inc | 37.23 | 34.614 | +2.616 (8%) |
| AMKR | Amkor Technology | 38.15 | 35.472 | +2.678 (8%) |
| EA | Electronic Arts Inc | 145.18 | 134.987 | +10.193 (8%) |
| FNF | Fidelity National Financial | 54.45 | 50.64 | +3.81 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.435 | +0.935 (8%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 19.912 | +1.495 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.72 | +2.23 (8%) |
| BBY | Best Buy Company | 87.35 | 81.257 | +6.093 (8%) |
| CUK | Carnival Plc ADR | 15.86 | 14.753 | +1.107 (8%) |
| CNA | CNA Financial Corp | 48.51 | 45.128 | +3.382 (7%) |
| LNG | Cheniere Energy | 176.72 | 164.425 | +12.295 (7%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.599 | +2.211 (7%) |
| COLL | Collegium Pharma | 36.08 | 33.571 | +2.509 (7%) |
| BHF | Brighthouse Financial Inc | 49.10 | 45.689 | +3.411 (7%) |
| MYFW | First Western Financial Inc | 18.65 | 17.354 | +1.296 (7%) |
| AN | Autonation Inc | 178.12 | 165.75 | +12.37 (7%) |
| GEL | Genesis Energy LP | 14.26 | 13.27 | +0.99 (7%) |
| CRAI | Cra International | 181.00 | 168.451 | +12.549 (7%) |
| RELL | Richardson Electrncs | 12.01 | 11.177 | +0.833 (7%) |
| TG | Tredegar Corp | 6.00 | 5.584 | +0.416 (7%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.178 | +0.832 (7%) |
| OZK | Bank Ozk | 46.76 | 43.521 | +3.239 (7%) |
| LMNR | Limoneira Company | 22.11 | 20.587 | +1.523 (7%) |
| NATH | Nathan's Famous IN | 73.74 | 68.659 | +5.081 (7%) |
| NSYS | Nortech Systems IN | 14.81 | 13.791 | +1.019 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.867 | +3.533 (7%) |
| TECH | Bio-Techne Corp | 80.60 | 75.066 | +5.534 (7%) |
| O | Realty Income Corp | 58.07 | 54.088 | +3.982 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.395 | +4.665 (7%) |
| LEDS | Semileds Corp | 1.52 | 1.416 | +0.104 (7%) |
| NNN | NNN REIT Inc | 45.52 | 42.406 | +3.114 (7%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.052 | +6.388 (7%) |
| USM | United States Cellular Corp | 52.20 | 48.639 | +3.561 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.37 | +0.10 (7%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.551 | +1.279 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.589 | +1.501 (7%) |
| BG | Bunge Ltd | 114.31 | 106.541 | +7.769 (7%) |
| MITK | Mitek Systems Inc | 13.15 | 12.257 | +0.893 (7%) |
| ALCO | Alico Inc | 28.53 | 26.594 | +1.936 (7%) |
| IDCC | Interdigital Inc | 120.74 | 112.559 | +8.181 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.203 | +5.107 (7%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.034 | +5.886 (7%) |
| R | Ryder System | 132.17 | 123.252 | +8.918 (7%) |
| KN | Knowles Corp | 18.56 | 17.307 | +1.253 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.344 | +2.626 (7%) |
| OGE | Oge Energy Corp | 38.33 | 35.747 | +2.583 (7%) |
| CHRW | C.H. Robinson Ww | 89.47 | 83.448 | +6.022 (7%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.84 | +0.71 (7%) |
| WWR | Westwater Resources | 0.52 | 0.485 | +0.035 (7%) |
| NOV | Nov Inc | 19.85 | 18.515 | +1.335 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.091 | +1.449 (7%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.513 | +0.037 (7%) |
| FORR | Forrester Resrch | 19.25 | 17.957 | +1.293 (7%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.763 | +0.127 (7%) |
| MTRN | Materion Corp | 120.55 | 112.453 | +8.097 (7%) |
| BBH | Vaneck Biotech ETF | 179.06 | 167.051 | +12.009 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.537 | +3.553 (7%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 52.803 | +3.787 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 393.40 | +28.16 (7%) |
| HUBG | Hub Group Inc A | 45.89 | 42.829 | +3.061 (7%) |
| ALC | Alcon Inc | 93.37 | 87.151 | +6.219 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.753 | +8.407 (7%) |
| MBIO | Mustang Bio Inc | 0.36 | 0.336 | +0.024 (7%) |
| VGZ | Vista Gold Corp | 0.541 | 0.505 | +0.036 (7%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.085 | +2.075 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.156 | +7.064 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 566.786 | +40.354 (7%) |
| POOL | Pool Corp | 371.82 | 347.144 | +24.676 (7%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 83.628 | +5.942 (7%) |
| PSA | Public Storage | 300.74 | 280.845 | +19.895 (7%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 3.997 | +0.283 (7%) |
| PINC | Premier Inc Cl A | 20.79 | 19.417 | +1.373 (7%) |
| AMSWA | Amer Software Inc | 10.52 | 9.827 | +0.693 (7%) |
| ISRG | Intuitive Surg Inc | 441.30 | 412.255 | +29.045 (7%) |
| LRN | Stride Inc | 73.36 | 68.528 | +4.832 (7%) |
| LNC | Lincoln National Corp | 32.95 | 30.78 | +2.17 (7%) |
| GKOS | Glaukos Corp | 119.82 | 111.925 | +7.895 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.686 | +2.934 (7%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.663 | +0.257 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 223.967 | +15.703 (7%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 40.247 | +2.823 (7%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.131 | +0.569 (7%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.389 | +7.161 (7%) |
| HEI | Heico Corp | 234.23 | 218.924 | +15.306 (7%) |
| RRR | Red Rock Resorts Inc | 57.76 | 53.987 | +3.773 (7%) |
| SRPT | Sarepta Therapeutics | 144.24 | 134.814 | +9.426 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.387 | +1.563 (7%) |
| EIX | Edison International | 78.51 | 73.401 | +5.109 (7%) |
| VVV | Valvoline Inc | 45.60 | 42.634 | +2.966 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.366 | +2.734 (7%) |
| CCK | Crown Cork & Seal Company | 85.68 | 80.111 | +5.569 (7%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 74.924 | +5.205 (7%) |
| ILMN | Illumina Inc | 120.43 | 112.644 | +7.786 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.883 | +1.997 (7%) |
| AEE | Ameren Corp | 78.04 | 73.001 | +5.039 (7%) |
| SMP | Standard Motor Products | 32.45 | 30.357 | +2.093 (7%) |
| SSTK | Shutterstock Inc | 42.61 | 39.867 | +2.743 (7%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 41.982 | +2.878 (7%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.379 | +1.191 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.896 | +8.004 (7%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.161 | +1.039 (7%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.549 | +0.106 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.307 | +1.318 (7%) |
| TJX | TJX Companies | 111.83 | 104.676 | +7.154 (7%) |
| GTLS | Chart Industries IN | 161.27 | 150.969 | +10.301 (7%) |
| CIA | Citizens Inc | 2.82 | 2.64 | +0.18 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.515 | +0.785 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.053 | +3.347 (7%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.702 | +0.998 (7%) |
| AAON | Aaon Inc | 87.59 | 82.025 | +5.565 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.631 | +3.569 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.321 | +5.234 (7%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.142 | +0.348 (7%) |
| HAS | Hasbro Inc | 63.85 | 59.808 | +4.042 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.474 | +1.316 (7%) |
| PULM | Pulmatrix Inc | 2.10 | 1.967 | +0.133 (7%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.109 | +1.291 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.902 | +5.598 (7%) |
| REG | Regency Centers Corp | 65.36 | 61.228 | +4.132 (7%) |
| WMT | Walmart Inc | 69.78 | 65.366 | +4.414 (7%) |
| CSGS | C S G Sys Intl | 45.95 | 43.05 | +2.90 (7%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.734 | +0.386 (7%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.29 | +0.49 (7%) |
| HP | Helmerich & Payne | 40.09 | 37.568 | +2.522 (7%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.966 | +1.204 (7%) |
| IBIO | Ibio Inc | 2.25 | 2.109 | +0.141 (7%) |
| NTAP | Netapp Inc | 126.15 | 118.245 | +7.905 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.029 | +1.071 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.844 | +3.796 (7%) |
| HSTM | Healthstream Inc | 29.34 | 27.506 | +1.834 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.566 | +2.704 (7%) |
| ATLO | Ames Natl Corp | 21.62 | 20.27 | +1.35 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.188 | +5.665 (7%) |
| PED | Pedevco Corp | 1.01 | 0.947 | +0.063 (7%) |
| SIF | Sifco Industries | 3.403 | 3.191 | +0.212 (7%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.877 | +0.523 (7%) |
| RGP | Resources Connection Inc | 11.71 | 10.982 | +0.728 (7%) |
| BLBD | Blue Bird Corp | 51.87 | 48.643 | +3.227 (7%) |
| FAST | Fastenal Company | 70.37 | 66.00 | +4.37 (7%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 199.429 | +13.201 (7%) |
| TWIN | Twin Disc Inc | 14.94 | 14.014 | +0.926 (7%) |
| MAC | Macerich Company | 16.23 | 15.223 | +1.007 (7%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.387 | +5.64 (7%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.734 | +1.106 (7%) |
| CABO | Cable One Inc | 395.01 | 370.584 | +24.426 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.02 | +0.725 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 219.07 | +14.40 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.665 | +0.635 (7%) |
| FRI | S&P REIT Index | 27.11 | 25.439 | +1.671 (7%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.184 | +0.866 (7%) |
| MGPI | MGP Ingredients Inc | 82.22 | 77.155 | +5.065 (7%) |
| LTBR | Lightbridge Corp | 3.09 | 2.90 | +0.19 (7%) |
| IYF | US Financials Ishares ETF | 101.19 | 94.981 | +6.209 (7%) |
| GDEN | Golden Entmt | 32.76 | 30.752 | +2.008 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.487 | +0.813 (7%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 97.352 | +6.328 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.216 | +5.924 (6%) |
| CPT | Camden Property Trust | 113.01 | 106.133 | +6.877 (6%) |
| EFC | Ellington Financial Llc | 12.89 | 12.106 | +0.784 (6%) |
| ESI | Element Solutions Inc | 26.93 | 25.292 | +1.638 (6%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.23 | +2.28 (6%) |
| CCL | Carnival Corp | 17.27 | 16.22 | +1.05 (6%) |
| RPM | RPM International Inc | 117.56 | 110.417 | +7.143 (6%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 83.508 | +5.402 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.185 | +0.335 (6%) |
| NVS | Novartis Ag ADR | 110.32 | 103.625 | +6.695 (6%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.278 | +0.792 (6%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.013 | +1.937 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 80.811 | +5.214 (6%) |
| T | AT&T Inc | 19.01 | 17.859 | +1.151 (6%) |
| AZO | Autozone | 3,090.31 | 2,903.246 | +187.064 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 49.717 | +3.203 (6%) |
| KO | Coca-Cola Company | 67.05 | 62.995 | +4.055 (6%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 92.129 | +5.931 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.152 | +0.718 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.404 | +3.626 (6%) |
| MPAA | Motorcar Parts Amer | 6.02 | 5.657 | +0.363 (6%) |
| STRA | Strayer Education | 120.43 | 113.17 | +7.26 (6%) |
| ITT | ITT Inc | 140.69 | 132.202 | +8.488 (6%) |
| SELF | Global Self Storage | 5.11 | 4.802 | +0.308 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 92.766 | +5.934 (6%) |
| JBT | John Bean Technologies Corp | 100.50 | 94.454 | +6.046 (6%) |
| SLM | SLM Corp | 22.73 | 21.362 | +1.368 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.261 | +3.529 (6%) |
| LYTS | L S I Industries | 16.10 | 15.135 | +0.965 (6%) |
| JPM | JP Morgan Chase & Company | 212.24 | 199.507 | +12.733 (6%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.254 | +0.846 (6%) |
| RBC | RBC Bearings Inc | 292.02 | 274.507 | +17.513 (6%) |
| LSTR | Landstar System | 192.04 | 180.561 | +11.479 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 42.583 | +2.707 (6%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.141 | +0.199 (6%) |
| MS | Morgan Stanley | 104.19 | 98.00 | +6.19 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.288 | +2.042 (6%) |
| NOC | Northrop Grumman Corp | 480.30 | 451.791 | +28.509 (6%) |
| NYMT | New York Mtge Trust | 6.68 | 6.284 | +0.396 (6%) |
| ARTNA | Artesian Res Corp A | 39.31 | 36.988 | +2.322 (6%) |
| NERV | Minerva Neuroscie | 3.06 | 2.88 | +0.18 (6%) |
| YI | 111 Inc ADR | 1.19 | 1.12 | +0.07 (6%) |
| NR | Newpark Resources | 8.27 | 7.784 | +0.486 (6%) |
| EVC | Entravision Communications Corp | 2.22 | 2.09 | +0.13 (6%) |
| XYF | X Financial ADR | 4.37 | 4.114 | +0.256 (6%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.694 | +0.416 (6%) |
| BTG | B2Gold Corp | 2.91 | 2.74 | +0.17 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.667 | +0.103 (6%) |
| THS | Treehouse Foods | 38.74 | 36.485 | +2.255 (6%) |
| OUT | Outfront Media Inc | 15.67 | 14.759 | +0.911 (6%) |
| FFNW | First Financial Nort | 22.37 | 21.071 | +1.299 (6%) |
| PDCO | Patterson Companies | 26.29 | 24.764 | +1.526 (6%) |
| EQR | Equity Residential | 70.77 | 66.661 | +4.109 (6%) |
| OESX | Orion Energy Syst | 1.07 | 1.008 | +0.062 (6%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 105.693 | +6.497 (6%) |
| AXS | Axis Capital Holdings | 73.66 | 69.402 | +4.258 (6%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 100.437 | +6.166 (6%) |
| REI | Ring Energy Inc | 1.92 | 1.809 | +0.111 (6%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.166 | +0.194 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.273 | +5.157 (6%) |
| COF | Capital One Financial Corp | 149.36 | 140.743 | +8.617 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 117.281 | +7.179 (6%) |
| CACI | Caci International | 449.03 | 423.203 | +25.827 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 185.597 | +11.313 (6%) |
| ANIK | Anika Therapeutics | 27.90 | 26.299 | +1.601 (6%) |
| IT | Gartner Inc | 470.92 | 443.89 | +27.03 (6%) |
| AMRC | Ameresco Inc | 30.89 | 29.12 | +1.77 (6%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.34 | +0.69 (6%) |
| MSI | Motorola Solutions | 393.71 | 371.162 | +22.548 (6%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 229.076 | +13.854 (6%) |
| PIN | India Invesco ETF | 29.99 | 28.279 | +1.711 (6%) |
| DAVA | Endava Plc ADR | 31.01 | 29.242 | +1.768 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 50.404 | +3.046 (6%) |
| GOOD | Gladstone Comml | 15.04 | 14.184 | +0.856 (6%) |
| BWXT | Bwx Technologies Inc | 99.14 | 93.501 | +5.639 (6%) |
| OIS | Oil States International | 4.74 | 4.471 | +0.269 (6%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.279 | +1.221 (6%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.326 | +1.464 (6%) |
| GLAD | Gladstone Cap Corp | 24.01 | 22.648 | +1.362 (6%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.716 | +0.043 (6%) |
| AIN | Albany International Corp | 92.11 | 86.894 | +5.216 (6%) |
| EXEL | Exelixis Inc | 23.39 | 22.07 | +1.32 (6%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.317 | +1.753 (6%) |
| MCY | Mercury General Corp | 58.14 | 54.86 | +3.28 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.516 | +1.225 (6%) |
| MTCH | Match Group Inc | 33.25 | 31.38 | +1.87 (6%) |
| BOX | Box Inc | 28.03 | 26.457 | +1.573 (6%) |
| ANDE | Andersons Inc | 54.98 | 51.896 | +3.084 (6%) |
| MET | Metlife Inc | 76.00 | 71.741 | +4.259 (6%) |
| IX | Orix Corp ADR | 115.93 | 109.425 | +6.505 (6%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.695 | +1.345 (6%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.398 | +0.972 (6%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.022 | +1.128 (6%) |
| GIB | CGI Group | 108.85 | 102.763 | +6.087 (6%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.983 | +0.767 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.527 | +5.633 (6%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.228 | +1.782 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.834 | +6.065 (6%) |
| DUK | Duke Energy Corp | 108.03 | 102.009 | +6.021 (6%) |
| GME | Gamestop Corp | 24.13 | 22.786 | +1.344 (6%) |
| THO | Thor Industries | 103.44 | 97.677 | +5.763 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.311 | +4.259 (6%) |
| ADSK | Autodesk Inc | 240.86 | 227.48 | +13.38 (6%) |
| ARES | Ares Management LP | 147.10 | 138.931 | +8.169 (6%) |
| HAIN | Hain Celestial Group | 7.43 | 7.019 | +0.411 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.996 | +1.462 (6%) |
| CAL | Caleres Inc | 37.34 | 35.276 | +2.064 (6%) |
| CNXN | PC Connection Inc | 68.80 | 64.997 | +3.803 (6%) |
| G | Genpact Ltd | 34.36 | 32.465 | +1.895 (6%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.334 | +0.896 (6%) |
| MRUS | Merus N.V. CS | 54.19 | 51.199 | +2.991 (6%) |
| CARS | Cars.com Inc | 19.84 | 18.746 | +1.094 (6%) |
| NEXT | Nextdecade Corp | 7.77 | 7.342 | +0.428 (6%) |
| AGO | Assured Guaranty Ltd | 82.52 | 77.982 | +4.538 (6%) |
| STE | Steris Corp | 232.79 | 220.003 | +12.787 (6%) |
| ARAY | Accuray Inc | 1.92 | 1.815 | +0.105 (6%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.821 | +2.009 (6%) |
| MRTN | Marten Transport L | 18.61 | 17.597 | +1.013 (6%) |
| ELA | Envela Corp | 4.91 | 4.643 | +0.267 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.289 | +2.201 (6%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.873 | +0.337 (6%) |
| WY | Weyerhaeuser Company | 31.60 | 29.884 | +1.716 (6%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.64 | +1.87 (6%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.032 | +0.458 (6%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.507 | +6.983 (6%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.822 | +3.788 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 79.971 | +4.536 (6%) |
| MTZ | Mastec Inc | 109.58 | 103.708 | +5.872 (6%) |
| RGLD | Royal Gold Inc | 135.09 | 127.864 | +7.226 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.738 | +1.562 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.411 | +2.839 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.864 | +0.161 (6%) |
| NAVI | Navient Corp | 15.95 | 15.103 | +0.847 (6%) |
| ALRM | Alarm.com | 69.41 | 65.723 | +3.687 (6%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.404 | +0.696 (6%) |
| NODK | Ni Holdings Inc | 16.14 | 15.283 | +0.857 (6%) |
| EVI | Evi Industries Inc | 21.19 | 20.066 | +1.124 (6%) |
| FHI | Federated Investors | 35.06 | 33.201 | +1.859 (6%) |
| JBHT | J B Hunt Transport | 171.54 | 162.462 | +9.078 (6%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.109 | +0.621 (6%) |
| APO | Apollo Asset Management Inc | 122.16 | 115.717 | +6.443 (6%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 170.356 | +9.484 (6%) |
| MLAB | Mesa Labs Inc | 110.02 | 104.226 | +5.794 (6%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 139.071 | +7.729 (6%) |
| PRU | Prudential Financial Inc | 124.14 | 117.599 | +6.541 (6%) |
| SCL | Stepan Company | 90.56 | 85.791 | +4.769 (6%) |
| WPM | Wheaton Precious Metals | 58.30 | 55.23 | +3.07 (6%) |
| PAG | Penske Automotive Group | 160.56 | 152.111 | +8.449 (6%) |
| WILC | G Willi-Food Intl | 9.83 | 9.315 | +0.515 (6%) |
| WBD | Discovery Inc Series A | 8.31 | 7.875 | +0.435 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.463 | +0.577 (6%) |
| MCK | Mckesson Corp | 600.16 | 568.807 | +31.353 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.70 | +6.32 (6%) |
| EDIT | Editas Medicine | 5.65 | 5.355 | +0.295 (6%) |
| FI | Fiserv Inc | 159.94 | 151.597 | +8.343 (6%) |
| AGS | Playags Inc | 11.43 | 10.834 | +0.596 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.792 | +4.048 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.665 | +3.215 (5%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.652 | +0.748 (5%) |
| ALTI | Alti Global Inc | 5.06 | 4.798 | +0.262 (5%) |
| HLIT | Harmonic Inc | 12.04 | 11.417 | +0.623 (5%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.386 | +0.294 (5%) |
| INST | Instructure Holdings Inc | 23.38 | 22.169 | +1.211 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.362 | +1.218 (5%) |
| JJSF | J J Snack Foods | 167.85 | 159.185 | +8.665 (5%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 48.608 | +2.642 (5%) |
| BFS | Saul Centers | 38.90 | 36.892 | +2.008 (5%) |
| EPAM | Epam Systems Inc | 211.05 | 200.169 | +10.881 (5%) |
| SO | Southern Company | 82.17 | 77.938 | +4.232 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.871 | +9.589 (5%) |
| CHDN | Churchill Downs IN | 142.58 | 135.25 | +7.33 (5%) |
| LOW | Lowe's Companies | 238.87 | 226.585 | +12.285 (5%) |
| RES | RPC Inc | 6.96 | 6.602 | +0.358 (5%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.259 | +0.501 (5%) |
| ANGI | Angi Inc | 2.24 | 2.125 | +0.115 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.814 | +0.206 (5%) |
| GEF | Greif Bros Corp | 65.30 | 61.952 | +3.348 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 316.998 | +17.112 (5%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.539 | +0.461 (5%) |
| WSC | Willscot Corp | 41.00 | 38.912 | +2.088 (5%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.085 | +0.595 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 100.877 | +5.413 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 126.893 | +6.787 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.611 | +2.599 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 133.745 | +7.155 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.562 | +0.618 (5%) |
| XELA | Exela Technologies Inc | 2.50 | 2.373 | +0.127 (5%) |
| BAC | Bank of America Corp | 41.67 | 39.558 | +2.112 (5%) |
| TXN | Texas Instruments | 201.99 | 191.768 | +10.222 (5%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.804 | +0.256 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.16 | +3.52 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.719 | +6.241 (5%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 46.816 | +2.474 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.357 | +1.073 (5%) |
| EMR | Emerson Electric Company | 116.84 | 110.986 | +5.854 (5%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.376 | +0.494 (5%) |
| FOSL | Fossil Group | 1.28 | 1.216 | +0.064 (5%) |
| ELS | Equity Lifestyle Properties | 67.00 | 63.649 | +3.351 (5%) |
| ARR | Armour Residential R | 20.47 | 19.449 | +1.021 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 169.885 | +8.905 (5%) |
| YY | YY Inc ADR | 33.76 | 32.078 | +1.682 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.359 | +1.431 (5%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 65.72 | +3.44 (5%) |
| DDD | 3D Systems Corp | 3.80 | 3.611 | +0.189 (5%) |
| GSAT | Globalstar | 1.25 | 1.188 | +0.062 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.517 | +2.843 (5%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.425 | +1.115 (5%) |
| VEON | Veon Ltd ADR | 27.00 | 25.665 | +1.335 (5%) |
| CL | Colgate-Palmolive Company | 99.39 | 94.486 | +4.904 (5%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,378.557 | +71.523 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 220.655 | +11.445 (5%) |
| L | Loews Corp | 80.09 | 76.148 | +3.942 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.548 | +1.272 (5%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.317 | +0.533 (5%) |
| ARCB | Arcbest Corp | 120.15 | 114.246 | +5.904 (5%) |
| RY | Royal Bank of Canada | 110.67 | 105.242 | +5.428 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.88 | 36.028 | +1.852 (5%) |
| HD | Home Depot | 359.51 | 341.935 | +17.575 (5%) |
| NMI | Nuveen Muni | 10.023 | 9.533 | +0.49 (5%) |
| JACK | Jack IN The Box Inc | 56.80 | 54.03 | +2.77 (5%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.839 | +0.401 (5%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.081 | +0.209 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 154.625 | +7.915 (5%) |
| STCN | Steel Connect Inc | 12.81 | 12.186 | +0.624 (5%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.863 | +0.657 (5%) |
| BGSF | Bgsf Inc | 8.35 | 7.944 | +0.406 (5%) |
| GDDY | Godaddy Inc | 143.65 | 136.662 | +6.988 (5%) |
| TATT | T A T Tech Ltd | 14.46 | 13.76 | +0.70 (5%) |
| RELX | Relx Plc ADR | 46.54 | 44.287 | +2.253 (5%) |
| INUV | Inuvo Inc | 0.31 | 0.295 | +0.015 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.071 | +1.019 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.792 | +0.648 (5%) |
| CODA | Coda Octopus Group | 6.80 | 6.472 | +0.328 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.221 | +1.529 (5%) |
| INTT | Intest Corp | 10.91 | 10.385 | +0.525 (5%) |
| TEL | Te Connectivity Ltd | 156.38 | 148.856 | +7.524 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 109.589 | +5.531 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 19.202 | +0.968 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.017 | +0.453 (5%) |
| SLGN | Silgan Holdings | 47.85 | 45.57 | +2.28 (5%) |
| ASTE | Astec Inds Inc | 35.24 | 33.574 | +1.666 (5%) |
| ZBRA | Zebra Technologies | 325.98 | 310.589 | +15.391 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.364 | +0.216 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.472 | +0.568 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 166.255 | +8.225 (5%) |
| GE | GE Aerospace | 169.81 | 161.829 | +7.981 (5%) |
| NTG | Tortoise MLP Fund | 42.72 | 40.713 | +2.007 (5%) |
| NEO | Neogenomics Inc | 14.88 | 14.181 | +0.699 (5%) |
| SUI | Sun Communities | 124.91 | 119.055 | +5.855 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.874 | +1.126 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.318 | +2.372 (5%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.301 | +1.239 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.374 | +0.506 (5%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.69 | +0.18 (5%) |
| CSPI | C S P Inc | 15.13 | 14.427 | +0.703 (5%) |
| GAM | General American Investors | 50.97 | 48.603 | +2.367 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.981 | +4.809 (5%) |
| WTI | W&T Offshore | 2.38 | 2.27 | +0.11 (5%) |
| MMV | Multimetaverse Holdings Ltd | 0.65 | 0.62 | +0.03 (5%) |
| IFF | International Flavors & Fragrances | 98.84 | 94.276 | +4.564 (5%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.004 | +1.016 (5%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.628 | +0.272 (5%) |
| TGLS | Tecnoglass Inc | 54.15 | 51.654 | +2.496 (5%) |
| JRVR | James River Gp HD | 8.42 | 8.033 | +0.387 (5%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.332 | +0.498 (5%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.832 | +0.088 (5%) |
| MKC | Mccormick & Company | 75.79 | 72.322 | +3.468 (5%) |
| HOLX | Hologic Inc | 78.63 | 75.036 | +3.594 (5%) |
| FE | Firstenergy Corp | 40.94 | 39.067 | +1.873 (5%) |
| BLDR | Builders Firstsource | 167.49 | 159.856 | +7.634 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.844 | +0.566 (5%) |
| FIZZ | Natl Beverage Corp | 49.98 | 47.705 | +2.275 (5%) |
| HURC | Hurco Cos Inc | 18.14 | 17.316 | +0.824 (5%) |
| AMRK | A-Mark Precious Meta | 38.40 | 36.655 | +1.745 (5%) |
| B | Barnes Group | 41.10 | 39.235 | +1.865 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 83.973 | +3.987 (5%) |
| SEE | Sealed Air Corp | 37.69 | 35.981 | +1.709 (5%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.14 | +0.91 (5%) |
| MMSI | Merit Medical Sys | 85.52 | 81.66 | +3.86 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.436 | +2.244 (5%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.41 | +0.49 (5%) |
| CIEN | Ciena Corp | 50.16 | 47.903 | +2.257 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.873 | +2.397 (5%) |
| DTE | Dte Energy Company | 118.19 | 112.882 | +5.308 (5%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.041 | +0.519 (5%) |
| EML | Eastern Company | 29.64 | 28.312 | +1.328 (5%) |
| UONE | Urban One Inc | 2.17 | 2.073 | +0.097 (5%) |
| TRS | Trimas Corp | 27.51 | 26.283 | +1.227 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.626 | +1.944 (5%) |
| SJM | J.M. Smucker Company | 118.19 | 112.932 | +5.258 (5%) |
| GMS | Gms Inc | 94.03 | 89.847 | +4.183 (5%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.956 | +0.974 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.543 | +0.537 (5%) |
| FIW | Water ETF FT | 106.86 | 102.125 | +4.735 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.665 | +3.273 (5%) |
| ENPH | Enphase Energy Inc | 119.34 | 114.062 | +5.278 (5%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.55 | +0.21 (5%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.532 | +1.548 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.423 | +0.527 (5%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.248 | +0.472 (5%) |
| MOD | Modine Manufacturing Company | 104.15 | 99.559 | +4.591 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.284 | +0.336 (5%) |
| ACCO | Acco Brands Corp | 5.11 | 4.885 | +0.225 (5%) |
| NATR | Nature S Sunshine | 16.97 | 16.223 | +0.747 (5%) |
| ETR | Entergy Corp | 113.63 | 108.633 | +4.997 (5%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.187 | +0.698 (5%) |
| FCAP | First Capital Inc | 30.74 | 29.394 | +1.346 (5%) |
| TXT | Textron Inc | 92.06 | 88.027 | +4.033 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.025 | +2.285 (5%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.113 | +2.377 (5%) |
| SGU | Star Gas Partners LP | 11.40 | 10.903 | +0.497 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 66.133 | +3.017 (5%) |
| KALA | Kala Bio Inc | 6.905 | 6.604 | +0.301 (5%) |
| WWD | Woodward Inc | 183.13 | 175.155 | +7.975 (5%) |
| ALG | Alamo Group | 194.96 | 186.496 | +8.464 (5%) |
| IPW | Ipower Inc | 1.66 | 1.588 | +0.072 (5%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.876 | +1.444 (5%) |
| ESPR | Esperion Theraptc | 2.43 | 2.325 | +0.105 (5%) |
| JWN | Nordstrom | 22.11 | 21.156 | +0.954 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.538 | +1.872 (5%) |
| CTLT | Catalent Inc | 58.68 | 56.15 | +2.53 (5%) |
| GATX | GATX Corp | 139.92 | 133.881 | +6.039 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.593 | +1.017 (4%) |
| ASMB | Assembly Biosciences | 14.94 | 14.296 | +0.644 (4%) |
| TSN | Tyson Foods | 61.01 | 58.399 | +2.611 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.021 | +5.189 (4%) |
| VRSN | Verisign Inc | 184.10 | 176.234 | +7.866 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.563 | +0.337 (4%) |
| PANW | Palo Alto Networks Inc | 326.81 | 312.863 | +13.947 (4%) |
| TNET | Trinet Group Inc | 110.99 | 106.248 | +4.742 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.119 | +0.361 (4%) |
| MOH | Molina Healthcare Inc | 335.36 | 321.086 | +14.274 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 7.985 | +0.355 (4%) |
| LTRX | Lantronix Inc | 3.84 | 3.677 | +0.163 (4%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.107 | +0.448 (4%) |
| CB | Chubb Ltd | 270.06 | 258.649 | +11.411 (4%) |
| WTS | Watts Water Technologies | 205.74 | 197.078 | +8.662 (4%) |
| STRT | Strattec Security | 25.87 | 24.783 | +1.087 (4%) |
| RIG | Transocean Inc | 5.80 | 5.556 | +0.244 (4%) |
| RCM | R1 Rcm Inc | 13.01 | 12.464 | +0.546 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.499 | +0.633 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.692 | +1.558 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.924 | +2.486 (4%) |
| AEIS | Advanced Energy | 110.01 | 105.409 | +4.601 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.498 | +2.422 (4%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 86.984 | +3.796 (4%) |
| HSIC | Henry Schein Inc | 72.31 | 69.298 | +3.012 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 138.032 | +6.008 (4%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.563 | +1.197 (4%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.556 | +1.714 (4%) |
| SUM | Summit Materials Inc | 40.11 | 38.444 | +1.666 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.185 | +4.065 (4%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 167.687 | +7.239 (4%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.112 | +0.048 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.488 | +1.442 (4%) |
| MAA | Mid-America Apartment Communities | 142.50 | 136.611 | +5.889 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.818 | +0.682 (4%) |
| DSGX | Descartes Sys Group | 100.49 | 96.351 | +4.139 (4%) |
| TFX | Teleflex Inc | 220.30 | 211.212 | +9.088 (4%) |
| GWW | W.W. Grainger | 970.34 | 930.336 | +40.004 (4%) |
| PCH | Potlatch Corp | 43.07 | 41.301 | +1.769 (4%) |
| HL | Hecla Mining Company | 5.65 | 5.418 | +0.232 (4%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 209.025 | +8.945 (4%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.299 | +0.611 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.553 | +1.947 (4%) |
| DGX | Quest Diagnostics Inc | 145.59 | 139.626 | +5.964 (4%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.714 | +0.756 (4%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.381 | +0.229 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.541 | +1.429 (4%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.727 | +1.563 (4%) |
| LBRT | Liberty Energy Inc | 22.97 | 22.032 | +0.938 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.513 | +1.087 (4%) |
| AZZ | Azz Inc | 82.18 | 78.839 | +3.341 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.583 | +0.787 (4%) |
| SSBI | Summit State Bank | 9.85 | 9.45 | +0.40 (4%) |
| PCN | Pimco Corporate | 13.64 | 13.086 | +0.554 (4%) |
| SRE | Sempra | 78.55 | 75.365 | +3.185 (4%) |
| STKS | The One Group | 5.18 | 4.97 | +0.21 (4%) |
| VIAV | Viavi Solutions | 7.84 | 7.522 | +0.318 (4%) |
| ECL | Ecolab Inc | 245.24 | 235.314 | +9.926 (4%) |
| AXON | Axon Enterprise Inc | 310.59 | 298.00 | +12.59 (4%) |
| AXP | American Express Company | 245.89 | 235.96 | +9.93 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.661 | +1.959 (4%) |
| TAC | Transalta Corp | 7.32 | 7.025 | +0.295 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 58.984 | +2.476 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.568 | +0.652 (4%) |
| MNRO | Monro Muffler Brak | 26.30 | 25.242 | +1.058 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.174 | +0.426 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 532.299 | +22.311 (4%) |
| AWRE | Aware Inc | 1.97 | 1.891 | +0.079 (4%) |
| NWS | News Corp Cl B | 28.36 | 27.223 | +1.137 (4%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 72.959 | +3.051 (4%) |
| STN | Stantec Inc | 86.03 | 82.576 | +3.454 (4%) |
| MATW | Matthews Intl Corp | 28.10 | 26.975 | +1.125 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.266 | +2.474 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 24.891 | +1.039 (4%) |
| CYTK | Cytokinetics | 59.69 | 57.308 | +2.382 (4%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.109 | +0.751 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.785 | +2.145 (4%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.764 | +0.446 (4%) |
| AVB | Avalonbay Communities | 206.48 | 198.292 | +8.188 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.56 | +4.73 (4%) |
| MANU | Manchester United Ltd | 17.03 | 16.354 | +0.676 (4%) |
| RBA | Rb Global Inc | 79.17 | 76.037 | +3.133 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.687 | +0.193 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.141 | +0.499 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 264.551 | +10.879 (4%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.251 | +0.909 (4%) |
| PPL | PPL Corp | 29.44 | 28.284 | +1.156 (4%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.567 | +2.553 (4%) |
| DGII | Digi Intl Inc | 26.40 | 25.365 | +1.035 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.52 | +1.00 (4%) |
| SAH | Sonic Automotive | 58.30 | 56.016 | +2.284 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 539.652 | +22.008 (4%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.938 | +0.282 (4%) |
| BA | Boeing Company | 186.89 | 179.597 | +7.293 (4%) |
| WES | Western Midstream Partners LP | 39.81 | 38.257 | +1.553 (4%) |
| TNC | Tennant Company | 108.78 | 104.547 | +4.233 (4%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.28 | +0.74 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.005 | +0.445 (4%) |
| SNA | Snap-On Inc | 280.66 | 269.769 | +10.891 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.536 | +1.354 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.45 | +0.22 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.135 | +4.21 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 250.695 | +10.125 (4%) |
| YTRA | Yatra Online Inc | 1.39 | 1.336 | +0.054 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.968 | +0.482 (4%) |
| CMA | Comerica Inc | 53.40 | 51.331 | +2.069 (4%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.36 | +0.135 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.669 | +0.711 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.785 | +1.155 (4%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.888 | +1.432 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 121.908 | +4.852 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.714 | +0.306 (4%) |
| NWSA | News Corp Cl A | 27.49 | 26.443 | +1.047 (4%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.432 | +0.928 (4%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.102 | +0.478 (4%) |
| CEIX | Consol Energy Inc | 98.69 | 94.942 | +3.748 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 118.576 | +4.674 (4%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.756 | +0.384 (4%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.212 | +1.658 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.656 | +0.104 (4%) |
| FSI | Flexible Solutions International Inc | 2.10 | 2.021 | +0.079 (4%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.621 | +0.259 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.599 | +0.336 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.321 | +2.749 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.21 | +0.79 (4%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.858 | +0.462 (4%) |
| C | Citigroup Inc | 65.18 | 62.74 | +2.44 (4%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.544 | +1.656 (4%) |
| SCYX | Scynexis Inc | 2.11 | 2.031 | +0.079 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.585 | +0.451 (4%) |
| NEU | Newmarket Corp | 561.87 | 540.90 | +20.97 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.411 | +2.729 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.893 | +1.587 (4%) |
| BV | Brightview Holdings Inc | 13.53 | 13.026 | +0.504 (4%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.385 | +1.215 (4%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.308 | +0.282 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.725 | +1.264 (4%) |
| MSBI | Midland Sts BNC | 24.01 | 23.118 | +0.892 (4%) |
| CWST | Casella Waste Sys | 101.92 | 98.14 | +3.78 (4%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.779 | +0.261 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.149 | +0.891 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 103.625 | +3.985 (4%) |
| FPF | FT Intermediate Durat | 18.455 | 17.77 | +0.685 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.869 | +3.261 (4%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.136 | +1.344 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.401 | +4.345 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.84 | +0.72 (4%) |
| FCN | Fti Consulting | 225.42 | 217.141 | +8.279 (4%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.084 | +2.596 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 129.629 | +4.941 (4%) |
| MPLX | Mplx LP | 43.09 | 41.516 | +1.574 (4%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 60.736 | +2.294 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.661 | +0.668 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.485 | +4.735 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.275 | +5.745 (4%) |
| HCC | Warrior Met Coal Inc | 69.47 | 66.951 | +2.519 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.424 | +1.556 (4%) |
| LGL | LGL Group | 5.564 | 5.363 | +0.201 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.058 | +0.452 (4%) |
| PODD | Insulet Corp | 193.30 | 186.315 | +6.985 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.682 | +0.138 (4%) |
| LDOS | Leidos Holdings Inc | 149.83 | 144.411 | +5.419 (4%) |
| RICK | RCI Hospitality Hold | 48.22 | 46.482 | +1.738 (4%) |
| ADM | Archer Daniels Midland | 63.98 | 61.671 | +2.309 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.954 | +0.446 (4%) |
| KMB | Kimberly-Clark Corp | 141.81 | 136.707 | +5.103 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.854 | +0.816 (4%) |
| UFI | Unifi Inc | 6.17 | 5.948 | +0.222 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.265 | +1.795 (4%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.121 | +0.079 (4%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 20.702 | +0.768 (4%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.155 | +0.635 (4%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.439 | +0.571 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 72.071 | +2.669 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.489 | +2.571 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.028 | +0.63 (4%) |
| KAR | Openlane Inc | 17.86 | 17.225 | +0.635 (4%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.113 | +3.877 (4%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 16.125 | +0.595 (4%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.533 | +0.167 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.102 | +0.298 (4%) |
| VTV | Value ETF Vanguard | 166.91 | 160.988 | +5.922 (4%) |
| WIX | Wix.com Ltd | 155.81 | 150.278 | +5.532 (4%) |
| CEVA | Ceva Inc | 20.57 | 19.841 | +0.729 (4%) |
| DKL | Delek Logistics Partners LP | 41.21 | 39.752 | +1.458 (4%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.949 | +0.401 (4%) |
| ED | Consolidated Edison Company | 96.44 | 93.037 | +3.403 (4%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.229 | +0.191 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.709 | +0.281 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.297 | +0.303 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.413 | +2.022 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.215 | +4.715 (4%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.595 | +1.585 (4%) |
| DIA | Dow Industrials SPDR | 405.97 | 391.701 | +14.269 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.592 | +3.228 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.891 | +0.975 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.694 | +2.856 (4%) |
| EXP | Eagle Materials Inc | 246.07 | 237.457 | +8.613 (4%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.567 | +0.493 (4%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.484 | +1.536 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.403 | +0.087 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 175.663 | +6.357 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 144.715 | +5.245 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.018 | +0.362 (4%) |
| CPB | Campbell Soup Company | 46.75 | 45.122 | +1.628 (4%) |
| CSL | Carlisle Companies Inc | 424.66 | 409.855 | +14.805 (4%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.467 | +0.703 (4%) |
| SLB | Schlumberger N.V. | 48.83 | 47.128 | +1.702 (4%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.153 | +0.547 (4%) |
| ENZ | Enzo Biochem | 1.15 | 1.11 | +0.04 (4%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 92.26 | +3.32 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.078 | +0.362 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.873 | +1.177 (4%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.546 | +0.664 (4%) |
| HLT | Hilton Inc | 215.61 | 208.156 | +7.454 (4%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 203.633 | +7.267 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.207 | +0.363 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.748 | +1.806 (4%) |
| POST | Post Holdings Inc | 108.97 | 105.219 | +3.751 (4%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.706 | +0.344 (4%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.003 | +0.567 (4%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.318 | +2.205 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.779 | +0.521 (4%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.057 | +0.213 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.10 | +0.39 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.83 | +1.89 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.598 | +0.372 (4%) |
| WMB | Williams Companies | 42.52 | 41.077 | +1.443 (4%) |
| NTCT | Netscout Systems | 20.04 | 19.362 | +0.678 (4%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.599 | +0.721 (4%) |
| GDV | Gabelli Dividend | 23.44 | 22.648 | +0.792 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.374 | +2.606 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 182.028 | +6.372 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.339 | +4.181 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.634 | +2.396 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.176 | +0.564 (3%) |
| APA | Apa Corp | 31.21 | 30.161 | +1.049 (3%) |
| CLH | Clean Harbors | 223.63 | 216.118 | +7.512 (3%) |
| MVF | Munivest Fund | 7.34 | 7.094 | +0.246 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.664 | +0.266 (3%) |
| OC | Owens Corning Inc | 180.09 | 174.054 | +6.036 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.059 | +6.331 (3%) |
| CSR | Centerspace | 70.38 | 68.033 | +2.347 (3%) |
| SFBC | Sound Financial | 42.31 | 40.899 | +1.411 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.155 | +0.385 (3%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.56 | +0.57 (3%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.428 | +0.772 (3%) |
| EXPD | Expeditors Intl | 124.18 | 120.057 | +4.123 (3%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.998 | +0.412 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.00 | +1.30 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.121 | +1.166 (3%) |
| REFR | Research Frontiers | 1.94 | 1.876 | +0.064 (3%) |
| CMS | Cms Energy Corp | 62.96 | 60.884 | +2.076 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.892 | +0.508 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.868 | +0.302 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.153 | +0.687 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.619 | +0.361 (3%) |
| GGG | Graco Inc | 84.42 | 81.644 | +2.776 (3%) |
| OSK | Oshkosh Truck Corp | 116.02 | 112.20 | +3.82 (3%) |
| RS | Reliance Inc | 304.05 | 294.054 | +9.996 (3%) |
| RVP | Retractable Technologies | 1.13 | 1.093 | +0.037 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.211 | +2.549 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.542 | +0.188 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.108 | +1.662 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.37 | +0.855 (3%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.426 | +0.824 (3%) |
| AI | C3.Ai Inc Cl A | 27.73 | 26.828 | +0.902 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.247 | +3.735 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.651 | +0.559 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.899 | +0.131 (3%) |
| PDFS | Pdf Solutions Inc | 35.58 | 34.427 | +1.153 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.161 | +0.609 (3%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 79.435 | +2.665 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 94.073 | +3.147 (3%) |
| ALE | Allete Inc | 64.56 | 62.481 | +2.079 (3%) |
| ASRV | Ameriserv Financial | 2.58 | 2.497 | +0.083 (3%) |
| HRZN | Horizon Technology F | 12.27 | 11.877 | +0.393 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.726 | +4.024 (3%) |
| IDA | Idacorp Inc | 97.50 | 94.372 | +3.128 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.607 | +8.063 (3%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.605 | +0.515 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.157 | +0.433 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.335 | +0.505 (3%) |
| FTS | Fortis Inc | 41.02 | 39.712 | +1.308 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.207 | +0.464 (3%) |
| TAYD | Taylor Devices Inc | 49.11 | 47.554 | +1.556 (3%) |
| TACT | Transact Tech Inc | 4.10 | 3.97 | +0.13 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.619 | +3.211 (3%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.84 | +0.58 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.84 | +0.58 (3%) |
| TD | Toronto Dominion Bank | 58.21 | 56.382 | +1.828 (3%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.855 | +0.125 (3%) |
| GBR | New Concept Energy Inc | 1.50 | 1.453 | +0.047 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.623 | +0.117 (3%) |
| BLKB | Blackbaud Inc | 79.98 | 77.485 | +2.495 (3%) |
| NSP | Insperity Inc | 101.85 | 98.678 | +3.172 (3%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.23 | +0.36 (3%) |
| OMC | Omnicom Group Inc | 95.43 | 92.462 | +2.968 (3%) |
| ROK | Rockwell Automation Inc | 277.04 | 268.411 | +8.629 (3%) |
| WCN | Waste Connections Inc | 175.66 | 170.20 | +5.46 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.282 | +0.583 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 108.133 | +3.437 (3%) |
| SKT | Tanger Inc | 28.35 | 27.475 | +0.875 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 90.407 | +2.873 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.071 | +0.319 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 81.158 | +2.572 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.483 | +0.047 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.343 | +2.736 (3%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.454 | +0.236 (3%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.194 | +0.322 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.598 | +1.342 (3%) |
| CYBR | Cyberark Soft Ord | 257.68 | 249.821 | +7.859 (3%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.491 | +0.329 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.995 | +0.345 (3%) |
| CTS | Cts Corp | 52.29 | 50.701 | +1.589 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 73.318 | +2.292 (3%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.745 | +0.555 (3%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.83 | +0.40 (3%) |
| WGO | Winnebago Industries | 60.76 | 58.924 | +1.836 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.698 | +0.302 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 110.264 | +3.426 (3%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.648 | +0.082 (3%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.606 | +0.794 (3%) |
| IRDM | Iridium Comm Inc | 29.07 | 28.20 | +0.87 (3%) |
| MFA | MFA Financial Inc | 11.16 | 10.826 | +0.334 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.636 | +2.524 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.961 | +0.989 (3%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.933 | +0.367 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.169 | +1.081 (3%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.134 | +0.311 (3%) |
| ROG | Rogers Corp | 123.15 | 119.492 | +3.658 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.058 | +1.287 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.319 | +7.291 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 19.173 | +0.587 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.853 | +0.117 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.605 | +2.695 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 83.919 | +2.551 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.504 | +2.256 (3%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.183 | +0.217 (3%) |
| RLI | Rli Corp | 146.97 | 142.669 | +4.301 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.602 | +1.578 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.361 | +6.999 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.12 | +4.088 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.184 | +0.576 (3%) |
| DIT | Amcon Distributing Company | 154.00 | 149.534 | +4.466 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.122 | +0.303 (3%) |
| STR | Sitio Royalties Corp | 24.22 | 23.517 | +0.703 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 122.287 | +3.64 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.06 | +1.04 (3%) |
| WHR | Whirlpool Corp | 99.53 | 96.667 | +2.863 (3%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.645 | +0.908 (3%) |
| XNCR | Xencor Inc | 21.65 | 21.028 | +0.622 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.664 | +0.256 (3%) |
| FFIV | F5 Inc | 177.34 | 172.251 | +5.089 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.456 | +4.874 (3%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.749 | +0.521 (3%) |
| SPG | Simon Property Group | 152.45 | 148.106 | +4.344 (3%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.465 | +1.245 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 227.829 | +6.651 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.781 | +0.169 (3%) |
| UIS | Unisys Corp | 4.83 | 4.693 | +0.137 (3%) |
| IAC | Iac Inc | 51.44 | 49.98 | +1.46 (3%) |
| HAE | Haemonetics Corp | 91.06 | 88.494 | +2.566 (3%) |
| PROV | Provident Financial | 13.05 | 12.683 | +0.367 (3%) |
| CW | Curtiss-Wright Corp | 280.32 | 272.457 | +7.863 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.232 | +0.643 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.046 | +0.174 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 62.072 | +1.788 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.657 | +2.433 (3%) |
| XRT | S&P Retail SPDR | 77.17 | 75.016 | +2.154 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.988 | +0.402 (3%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.289 | +0.321 (3%) |
| LAB | Standard Biotools Inc | 2.35 | 2.285 | +0.065 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.745 | +0.275 (3%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.438 | +0.322 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.37 | +0.66 (3%) |
| LFUS | Littelfuse Inc | 260.01 | 252.913 | +7.097 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.278 | +0.317 (3%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.633 | +0.102 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.108 | +4.632 (3%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.734 | +0.916 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.343 | +0.177 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 33.925 | +0.945 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.361 | +0.289 (3%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.695 | +0.325 (3%) |
| CAT | Caterpillar Inc | 350.48 | 340.988 | +9.492 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.796 | +0.269 (3%) |
| CNC | Centene Corp | 73.10 | 71.144 | +1.956 (3%) |
| D | Dominion Energy Inc | 52.70 | 51.289 | +1.411 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.335 | +0.615 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.821 | +1.419 (3%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 48.832 | +1.338 (3%) |
| EPC | Edgewell Personal Care | 40.16 | 39.09 | +1.07 (3%) |
| CMI | Cummins Inc | 290.38 | 282.665 | +7.715 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.855 | +0.295 (3%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.193 | +0.087 (3%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.969 | +0.351 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.541 | +2.399 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.443 | +0.147 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.525 | +0.095 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.777 | +0.263 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.807 | +0.183 (3%) |
| FUN | Cedar Fair LP | 47.22 | 45.987 | +1.233 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.804 | +0.316 (3%) |
| OPTN | Optinose Inc | 1.11 | 1.081 | +0.029 (3%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.094 | +1.071 (3%) |
| AFB | Alliance National Municipal | 11.20 | 10.909 | +0.291 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.601 | +0.149 (3%) |
| BAP | Credicorp Ltd | 170.11 | 165.701 | +4.409 (3%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 32.721 | +0.869 (3%) |
| MKL | Markel Corp | 1,614.29 | 1,572.513 | +41.777 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.735 | +0.285 (3%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 82.407 | +2.183 (3%) |
| SCOR | Comscore Inc | 14.21 | 13.844 | +0.366 (3%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 303.38 | +8.00 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 116.694 | +3.076 (3%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.409 | +0.381 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 428.294 | +11.246 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.391 | +0.379 (3%) |
| ATRI | Atrion Corp | 457.65 | 445.945 | +11.705 (3%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.368 | +0.482 (3%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.876 | +0.154 (3%) |
| TY | Tri Continental Corp | 31.45 | 30.648 | +0.802 (3%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.277 | +0.268 (3%) |
| SMRT | Smartrent Inc | 2.48 | 2.417 | +0.063 (3%) |
| AER | Aercap Holdings N.V. | 93.58 | 91.203 | +2.377 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.628 | +1.742 (3%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.347 | +0.113 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.176 | +0.394 (3%) |
| SWI | Solarwinds Corp | 11.98 | 11.678 | +0.302 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.417 | +2.393 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.319 | +0.501 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.644 | +3.136 (3%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.394 | +0.036 (3%) |
| AKAM | Akamai Technologies | 96.97 | 94.543 | +2.427 (3%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.947 | +0.153 (3%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.712 | +1.278 (3%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.795 | +0.355 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.77 | +0.30 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.00 | +0.28 (3%) |
| UGI | Ugi Corp | 24.64 | 24.028 | +0.612 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.34 | +0.80 (3%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.437 | +0.343 (3%) |
| LAMR | Lamar Advertis A | 120.47 | 117.485 | +2.985 (3%) |
| DOV | Dover Corp | 185.23 | 180.634 | +4.596 (3%) |
| HYB | New America High | 7.44 | 7.256 | +0.184 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 61.792 | +1.568 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 35.424 | +0.896 (3%) |
| VPU | Utilities ETF Vanguard | 154.92 | 151.101 | +3.819 (3%) |
| CNX | CNX Resources Corp | 25.35 | 24.728 | +0.622 (3%) |
| AL | Air Lease Corp Cl A | 49.47 | 48.259 | +1.211 (3%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 263.091 | +6.599 (3%) |
| OEC | Orion S.A. | 24.19 | 23.601 | +0.589 (2%) |
| EOLS | Evolus Inc | 12.31 | 12.01 | +0.30 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.659 | +0.091 (2%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 56.511 | +1.409 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.241 | +3.059 (2%) |
| VMC | Vulcan Materials Company | 261.71 | 255.423 | +6.287 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.879 | +0.391 (2%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.015 | +0.025 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.299 | +0.741 (2%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.603 | +0.897 (2%) |
| VBFC | Village Bank & Trust | 46.50 | 45.386 | +1.114 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.58 | +0.21 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.673 | +2.199 (2%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 41.716 | +1.024 (2%) |
| AGI | Alamos Gold Inc | 16.51 | 16.116 | +0.394 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 65.124 | +1.586 (2%) |
| CXW | Corecivic Inc | 14.62 | 14.273 | +0.347 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.027 | +0.463 (2%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.926 | +0.264 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.667 | +0.403 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 38.756 | +0.934 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.275 | +0.295 (2%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 42.87 | +1.02 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.195 | +0.955 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.361 | +0.199 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.677 | +0.253 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.828 | +0.637 (2%) |
| FUSB | First US Bancshares Inc | 10.25 | 10.013 | +0.237 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.025 | +0.095 (2%) |
| XYL | Xylem Inc | 140.84 | 137.596 | +3.244 (2%) |
| DXLG | Destination XL Group | 3.56 | 3.478 | +0.082 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.292 | +0.148 (2%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.51 | +0.53 (2%) |
| ALVR | Allovir Inc | 0.786 | 0.768 | +0.018 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.996 | +0.234 (2%) |
| MPX | Marine Products Corp | 10.66 | 10.416 | +0.244 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 18.946 | +0.444 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.647 | +0.343 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.128 | +0.282 (2%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.147 | +0.423 (2%) |
| SITE | Siteone Landscape Supply | 145.50 | 142.193 | +3.307 (2%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.204 | +0.446 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.92 | +0.37 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.752 | +0.248 (2%) |
| PGR | Progressive Corp | 215.68 | 210.813 | +4.867 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.393 | +0.217 (2%) |
| HIO | Western Asset High | 3.89 | 3.802 | +0.088 (2%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 108.537 | +2.483 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.294 | +0.236 (2%) |
| CVEO | Civeo Corp | 24.92 | 24.362 | +0.558 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.024 | +0.366 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 55.983 | +1.277 (2%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.761 | +0.199 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.216 | +0.164 (2%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 291.948 | +6.602 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 205.91 | +4.64 (2%) |
| MAG | MAG Silver Corp | 13.07 | 12.783 | +0.287 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.011 | +2.18 (2%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 256.423 | +5.767 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.342 | +0.748 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.571 | +0.169 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.122 | +0.248 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.431 | +0.099 (2%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 535.432 | +11.958 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 80.484 | +1.786 (2%) |
| NEE | Nextera Energy | 74.26 | 72.645 | +1.615 (2%) |
| PG | Procter & Gamble Company | 169.11 | 165.445 | +3.665 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.25 | +0.739 (2%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 549.366 | +12.194 (2%) |
| FGBI | First Gurty Banc | 10.34 | 10.115 | +0.225 (2%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.678 | +0.392 (2%) |
| ULH | Universal Logis Holdings | 43.08 | 42.143 | +0.937 (2%) |
| PRMW | Primo Water Corp | 21.60 | 21.132 | +0.468 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.618 | +1.562 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.463 | +0.608 (2%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.524 | +0.276 (2%) |
| FT | Franklin Universal Trust | 6.93 | 6.781 | +0.149 (2%) |
| KEX | Kirby Corp | 119.44 | 116.874 | +2.566 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.641 | +1.529 (2%) |
| IFRX | Fireman B.V. | 1.53 | 1.497 | +0.033 (2%) |
| WAT | Waters Corp | 317.96 | 311.182 | +6.778 (2%) |
| SPY | S&P 500 SPDR | 544.44 | 532.848 | +11.592 (2%) |
| KLAC | K L A-Tencor Corp | 787.39 | 770.779 | +16.611 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.937 | +0.193 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 63.056 | +1.364 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 243.829 | +5.261 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.339 | +0.201 (2%) |
| BC | Brunswick Corp | 79.98 | 78.296 | +1.684 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.611 | +2.119 (2%) |
| UBS | UBS Group Ag ADR | 30.55 | 29.908 | +0.642 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.841 | +0.254 (2%) |
| ADI | Analog Devices | 226.43 | 221.679 | +4.751 (2%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.331 | +0.649 (2%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 489.869 | +10.461 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.299 | +0.581 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 62.675 | +1.335 (2%) |
| IYY | DJ US Ishares ETF | 132.453 | 129.701 | +2.752 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.786 | +1.078 (2%) |
| CVS | CVS Corp | 61.00 | 59.738 | +1.262 (2%) |
| MSM | Msc Industrial Direct Company | 87.63 | 85.831 | +1.799 (2%) |
| KR | Kroger Company | 54.27 | 53.161 | +1.109 (2%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.635 | +0.055 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.063 | +0.127 (2%) |
| MAN | Manpower Inc | 74.81 | 73.286 | +1.524 (2%) |
| MSB | Mesabi Trust | 17.70 | 17.339 | +0.361 (2%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.79 | +0.39 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.119 | +0.981 (2%) |
| VV | Largecap ETF Vanguard | 249.62 | 244.525 | +5.095 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.402 | +1.278 (2%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.758 | +0.202 (2%) |
| FRPH | Frp Holdings Inc | 30.27 | 29.656 | +0.614 (2%) |
| XBIT | Xbiotech Inc | 7.24 | 7.093 | +0.147 (2%) |
| VLO | Valero Energy Corp | 159.12 | 155.913 | +3.207 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.488 | +0.442 (2%) |
| CSX | CSX Corp | 34.32 | 33.631 | +0.689 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.935 | +1.21 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 44.115 | +0.905 (2%) |
| AINC | Ashford Inc | 4.97 | 4.87 | +0.10 (2%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 83.073 | +1.697 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.591 | +4.029 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.379 | +0.231 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.857 | +0.403 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.263 | +0.107 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.357 | +1.513 (2%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 130.477 | +2.643 (2%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.456 | +0.334 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.899 | +0.321 (2%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.198 | +0.004 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.695 | +0.034 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.657 | +0.233 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 108.638 | +2.17 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.945 | +0.715 (2%) |
| MPV | Barings Participation Investors | 16.26 | 15.942 | +0.318 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.738 | +0.592 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 98.718 | +1.962 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 76.96 | +1.53 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.55 | +0.17 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.051 | +0.239 (2%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.335 | +0.165 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.03 | +0.06 (2%) |
| FSP | Franklin Street Properties | 1.81 | 1.775 | +0.035 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 150.596 | +2.964 (2%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 25.968 | +0.512 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.65 | +0.15 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.615 | +0.325 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.503 | +0.717 (2%) |
| ICLR | Icon Plc | 323.46 | 317.266 | +6.194 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.939 | +0.331 (2%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.699 | +0.421 (2%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.532 | +0.32 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.568 | +0.282 (2%) |
| ANET | Arista Networks Inc | 319.21 | 313.147 | +6.063 (2%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,620.414 | +31.276 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.312 | +0.218 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.493 | +1.147 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.477 | +0.183 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.495 | +0.145 (2%) |
| SAM | Boston Beer Company | 290.91 | 285.443 | +5.467 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.525 | +0.375 (2%) |
| RMBS | Rambus Inc | 59.00 | 57.901 | +1.099 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.914 | +0.226 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.80 | +0.30 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.685 | +0.145 (2%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.202 | +0.288 (2%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.156 | +0.228 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.249 | +0.061 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.314 | +0.156 (2%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.144 | +1.676 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.048 | +0.302 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.65 | +1.21 (2%) |
| OMCL | Omnicell Inc | 29.31 | 28.771 | +0.539 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.427 | +0.233 (2%) |
| BOE | Blackrock Global | 10.67 | 10.474 | +0.196 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.32 | +0.21 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.471 | +0.139 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.699 | +0.236 (2%) |
| UTMD | Utah Medical Prod | 69.48 | 68.216 | +1.264 (2%) |
| ALL | Allstate Corp | 169.17 | 166.117 | +3.053 (2%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 16.025 | +0.295 (2%) |
| SXT | Sensient Technologies Corp | 76.64 | 75.258 | +1.382 (2%) |
| HIBB | Hibbett Inc | 87.49 | 85.915 | +1.575 (2%) |
| MSA | Msa Safety Inc | 189.58 | 186.166 | +3.414 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 204.54 | +3.75 (2%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.176 | +0.094 (2%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.009 | +0.091 (2%) |
| FSD | High Income Long Short Fund | 12.22 | 12.002 | +0.218 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.946 | +0.654 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.208 | +1.312 (2%) |
| EXPE | Expedia Group Inc | 125.87 | 123.628 | +2.242 (2%) |
| DCI | Donaldson Company | 74.29 | 72.968 | +1.322 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.655 | +1.116 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.303 | +1.847 (2%) |
| RGNX | Regenxbio Inc | 14.33 | 14.075 | +0.255 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.327 | +1.683 (2%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 23.241 | +0.419 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.201 | +0.809 (2%) |
| BTZ | Blackrock Preferred | 10.71 | 10.522 | +0.188 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.634 | +1.366 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.153 | +4.147 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.251 | +0.111 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.573 | +0.277 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.652 | +0.493 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 94.421 | +1.679 (2%) |
| SN | Sharkninja Inc | 73.74 | 72.453 | +1.287 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.175 | +0.145 (2%) |
| FMN | Federated Premier Muni | 11.49 | 11.291 | +0.199 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.505 | +1.615 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.029 | +0.986 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.734 | +0.736 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.916 | +0.70 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.939 | +0.191 (2%) |
| COO | Cooper Companies | 93.21 | 91.611 | +1.599 (2%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.635 | +0.081 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.161 | +1.069 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.615 | +0.185 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.514 | +0.096 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.581 | +0.149 (2%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.617 | +0.063 (2%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.662 | +0.098 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.659 | +1.291 (2%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 43.676 | +0.754 (2%) |
| AMTX | Aemetis Inc | 3.59 | 3.529 | +0.061 (2%) |
| LOAN | Manhattan Bridge | 5.25 | 5.161 | +0.089 (2%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.755 | +0.185 (2%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.676 | +0.269 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.562 | +0.958 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.788 | +0.492 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.974 | +0.426 (2%) |
| SOHO | Sotherly Hotels | 1.31 | 1.288 | +0.022 (2%) |
| LASR | Nlight Inc | 12.28 | 12.074 | +0.206 (2%) |
| LECO | Lincoln Elec Holdings | 210.36 | 206.846 | +3.514 (2%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.075 | +0.035 (2%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.788 | +0.182 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.939 | +0.49 (2%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.174 | +0.256 (2%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 67.317 | +1.133 (2%) |
| XOM | Exxon Mobil Corp | 117.33 | 115.391 | +1.939 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 243.39 | +4.10 (2%) |
| INN | Summit Hotel Properties | 6.11 | 6.009 | +0.101 (2%) |
| TWI | Titan International | 8.70 | 8.556 | +0.144 (2%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.69 | +0.23 (2%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.311 | +0.089 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.03 | +0.65 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.482 | +0.958 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 101.752 | +1.698 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.70 | +0.63 (2%) |
| ORAN | Orange ADR | 11.17 | 10.987 | +0.183 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.127 | +0.453 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.595 | +0.225 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.997 | +0.283 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.952 | +0.099 (2%) |
| BH | Biglari Holdings Inc | 198.97 | 195.733 | +3.237 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.693 | +0.077 (2%) |
| NOK | Nokia Corp ADR | 3.84 | 3.778 | +0.062 (2%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 111.708 | +1.832 (2%) |
| AVT | Avnet Inc | 52.84 | 51.994 | +0.846 (2%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.392 | +0.365 (2%) |
| MFC | Manulife Financial Corp | 26.00 | 25.583 | +0.417 (2%) |
| PAYC | Paycom Software Inc | 164.03 | 161.393 | +2.637 (2%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.957 | +0.048 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.067 | +0.163 (2%) |
| KF | Korea Fund | 24.60 | 24.209 | +0.391 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.562 | +0.463 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.115 | +0.195 (2%) |
| VLT | Invesco High | 10.769 | 10.598 | +0.171 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.953 | +0.787 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.772 | +1.278 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.682 | +1.958 (2%) |
| XELB | XCEL Brands | 0.70 | 0.689 | +0.011 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.319 | +0.021 (2%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.04 | +0.92 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.677 | +0.473 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.548 | +0.232 (2%) |
| PII | Polaris Inc | 82.71 | 81.418 | +1.292 (2%) |
| VC | Visteon Corp | 111.53 | 109.785 | +1.745 (2%) |
| UAA | Under Armour | 6.89 | 6.782 | +0.108 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.135 | +0.745 (2%) |
| OTEX | Open Text Corp | 31.50 | 31.01 | +0.49 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.667 | +0.153 (2%) |
| DD | Dupont Denemours Inc | 80.18 | 78.936 | +1.244 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.352 | +0.368 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.836 | +0.424 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.676 | +0.533 (2%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.548 | +1.442 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.611 | +0.279 (2%) |
| AY | Atlantica Yield Plc | 22.05 | 21.706 | +0.344 (2%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.268 | +0.302 (2%) |
| ITRN | Ituran Location | 26.49 | 26.082 | +0.408 (2%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.826 | +0.184 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.89 | +1.12 (2%) |
| INSE | Inspired Entertainment Inc | 9.13 | 8.99 | +0.14 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.076 | +1.784 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.937 | +1.393 (2%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.608 | +0.102 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.473 | +0.547 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.694 | +0.396 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.665 | +0.315 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.137 | +0.183 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.689 | +0.661 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.319 | +0.231 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.122 | +1.85 (2%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.497 | +0.113 (2%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.537 | +0.023 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.799 | +0.341 (2%) |
| KURA | Kura Oncology | 21.09 | 20.778 | +0.312 (2%) |
| UEIC | Universal Elect IN | 11.72 | 11.548 | +0.172 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.302 | +0.348 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.346 | +0.214 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 309.767 | +4.623 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.76 | +0.74 (1%) |
| PI | Impinj Inc | 160.06 | 157.722 | +2.338 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.02 | +0.37 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.18 | +0.415 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.257 | +0.092 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.352 | +0.108 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.135 | +1.106 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.197 | +0.253 (1%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 166.938 | +2.442 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.273 | +0.077 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.905 | +1.415 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.714 | +0.536 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.307 | +1.023 (1%) |
| WFC | Wells Fargo & Company | 60.39 | 59.529 | +0.861 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.899 | +1.041 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.095 | +0.945 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.169 | +1.121 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.73 | +0.14 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.898 | +0.386 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.483 | +0.237 (1%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.837 | +0.483 (1%) |
| OKE | Oneok Inc | 82.02 | 80.862 | +1.158 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.866 | +0.084 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.376 | +0.464 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.586 | +0.334 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 492.966 | +7.014 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.543 | +0.107 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.09 | +0.34 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.258 | +0.172 (1%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.447 | +0.483 (1%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.935 | +0.165 (1%) |
| EQIX | Equinix Inc | 772.43 | 761.968 | +10.462 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.008 | +0.288 (1%) |
| CRM | Salesforce Inc | 262.71 | 259.164 | +3.546 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 41.945 | +0.575 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 96.938 | +1.332 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 122.547 | +1.673 (1%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.596 | +0.214 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.831 | +0.269 (1%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.594 | +0.266 (1%) |
| IDT | IDT Corp | 37.94 | 37.432 | +0.508 (1%) |
| IOO | Global 100 Ishares ETF | 95.23 | 93.954 | +1.276 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.154 | +1.456 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.906 | +0.094 (1%) |
| HBIO | Harvard Bioscience | 3.30 | 3.256 | +0.044 (1%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.607 | +0.103 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 88.705 | +1.195 (1%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.855 | +0.025 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.924 | +0.146 (1%) |
| TWN | Taiwan Fund | 41.78 | 41.228 | +0.552 (1%) |
| AMBA | Ambarella Inc | 53.04 | 52.338 | +0.702 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.316 | +0.474 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.843 | +0.157 (1%) |
| IFN | India Fund | 18.10 | 17.862 | +0.238 (1%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.101 | +0.146 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 73.896 | +0.974 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.372 | +0.348 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.925 | +0.645 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.493 | +0.297 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.876 | +0.914 (1%) |
| FIS | Fidelity National Information Services | 75.68 | 74.701 | +0.979 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.651 | +0.559 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.771 | +0.729 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.453 | +1.347 (1%) |
| GLD | Gold SPDR | 220.63 | 217.768 | +2.862 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.464 | +1.356 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.499 | +0.581 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.418 | +0.552 (1%) |
| SILC | Silicom Ltd | 16.10 | 15.895 | +0.205 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.256 | +0.404 (1%) |
| SOR | Source Capital | 43.52 | 42.967 | +0.553 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.878 | +0.102 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.321 | +1.219 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 76.835 | +0.995 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 17.994 | +0.233 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 118.344 | +1.526 (1%) |
| WIRE | Encore Wire Corp | 289.84 | 286.163 | +3.677 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.929 | +0.216 (1%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.813 | +0.807 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.471 | +0.787 (1%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.70 | +0.085 (1%) |
| NOG | Northern Oil and Gas | 40.19 | 39.686 | +0.504 (1%) |
| UTG | Reaves Utility | 27.91 | 27.56 | +0.35 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 111.355 | +1.415 (1%) |
| DE | Deere & Company | 386.55 | 381.69 | +4.86 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.193 | +0.447 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.089 | +0.421 (1%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.92 | +0.49 (1%) |
| APD | Air Products and Chemicals | 260.98 | 257.735 | +3.245 (1%) |
| SND | Smart Sand Inc | 2.17 | 2.143 | +0.027 (1%) |
| GRVY | Gravity Ltd ADR | 76.80 | 75.854 | +0.946 (1%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.807 | +0.223 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.172 | +0.278 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.68 | +1.21 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.356 | +0.204 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.199 | +0.251 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.809 | +0.171 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.818 | +0.072 (1%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 159.962 | +1.978 (1%) |
| IYW | US Technology Ishares ETF | 144.54 | 142.767 | +1.773 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.263 | +0.227 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 180.373 | +2.237 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 74.594 | +0.926 (1%) |
| ICFI | Icf International | 144.09 | 142.334 | +1.756 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.066 | +0.124 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.80 | +0.17 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.733 | +0.107 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 72.706 | +0.894 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.621 | +0.279 (1%) |
| CRC | California Resources Corp | 51.12 | 50.503 | +0.617 (1%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.494 | +0.116 (1%) |
| SLX | Vaneck Steel ETF | 69.97 | 69.129 | +0.841 (1%) |
| TEAM | Atlassian Corp | 177.32 | 175.176 | +2.144 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.248 | +0.112 (1%) |
| DX | Dynex Capital | 12.21 | 12.064 | +0.146 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.698 | +0.262 (1%) |
| SYBX | Synlogic Inc | 1.67 | 1.65 | +0.02 (1%) |
| INTU | Intuit Inc | 633.36 | 625.819 | +7.541 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.007 | +1.543 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.042 | +0.168 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.134 | +0.906 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.278 | +0.122 (1%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.601 | +0.349 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.979 | +0.271 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.02 | +0.21 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.154 | +0.236 (1%) |
| AIZ | Assurant Inc | 173.05 | 171.041 | +2.009 (1%) |
| ETV | Eaton Vance Corp | 13.35 | 13.196 | +0.154 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.602 | +0.218 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.765 | +0.557 (1%) |
| CI | The Cigna Group | 343.64 | 339.714 | +3.926 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.605 | +0.135 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.691 | +0.169 (1%) |
| LAD | Lithia Motors | 260.98 | 258.003 | +2.977 (1%) |
| DWSN | Dawson Geophscl | 1.855 | 1.834 | +0.021 (1%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.284 | +0.141 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 211.445 | +2.405 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.429 | +0.542 (1%) |
| ATR | Aptargroup | 146.66 | 145.028 | +1.632 (1%) |
| CBT | Cabot Corp | 97.71 | 96.63 | +1.08 (1%) |
| HVT | Haverty Furniture Companies | 27.81 | 27.502 | +0.308 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 68.008 | +0.762 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.741 | +0.199 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 51.568 | +0.572 (1%) |
| QTRX | Quanterix Corp | 15.56 | 15.389 | +0.171 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.508 | +0.842 (1%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 77.286 | +0.844 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.624 | +0.116 (1%) |
| KBR | KBR Inc | 65.77 | 65.062 | +0.708 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.502 | +0.868 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.872 | +0.053 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.686 | +0.094 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.972 | +0.247 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.319 | +0.046 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.913 | +0.117 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.414 | +0.218 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.10 | +0.58 (1%) |
| CDW | CDW Corp | 229.74 | 227.314 | +2.426 (1%) |
| WRK | Westrock Company | 51.51 | 50.966 | +0.544 (1%) |
| AME | Ametek Inc | 172.27 | 170.462 | +1.808 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.98 | +0.51 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.201 | +0.139 (1%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.583 | +0.027 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.067 | +0.243 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.142 | +0.808 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.666 | +0.154 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 180.499 | +1.871 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.707 | +0.442 (1%) |
| ACM | Aecom Technology Corp | 90.23 | 89.317 | +0.913 (1%) |
| AIG | American International Group | 77.24 | 76.46 | +0.78 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.183 | +0.597 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.505 | +0.095 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.419 | +1.381 (1%) |
| EARN | Ellington Credit Company | 7.05 | 6.98 | +0.07 (1%) |
| QDEL | Quidelortho Corp | 38.91 | 38.532 | +0.378 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.595 | +0.055 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.885 | +0.875 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 21.006 | +0.204 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.388 | +0.052 (1%) |
| SIL | GX Silver Miners ETF | 33.24 | 32.922 | +0.318 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.882 | +0.018 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.869 | +0.171 (1%) |
| CET | Central Securities Corp | 43.30 | 42.892 | +0.408 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.198 | +0.182 (1%) |
| DENN | Dennys Corp | 7.45 | 7.38 | +0.07 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 203.341 | +1.931 (1%) |
| MIDD | Middleby Corp | 131.71 | 130.48 | +1.23 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.126 | +0.124 (1%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.437 | +0.023 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 37.077 | +0.343 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.511 | +0.432 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.988 | +0.112 (1%) |
| POLA | Polar Power Inc | 0.433 | 0.429 | +0.004 (1%) |
| FLNT | Fluent Inc | 3.49 | 3.458 | +0.032 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.979 | +0.101 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.013 | +0.422 (1%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.354 | +0.176 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.754 | +0.016 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 102.612 | +0.928 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.898 | +0.612 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.516 | +0.284 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.714 | +0.086 (1%) |
| NPK | National Presto Industries | 77.91 | 77.22 | +0.69 (1%) |
| COST | Costco Wholesale | 817.60 | 810.508 | +7.092 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.374 | +0.241 (1%) |
| EAT | Brinker International | 64.11 | 63.559 | +0.551 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 205.229 | +1.791 (1%) |
| TWLO | Twilio | 58.85 | 58.345 | +0.505 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.353 | +0.277 (1%) |
| ITRI | Itron Inc | 103.56 | 102.691 | +0.869 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.394 | +0.156 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.311 | +0.079 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.482 | +0.208 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 121.101 | +1.029 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.319 | +0.301 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.645 | +0.619 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.353 | +0.087 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.355 | +0.188 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.095 | +0.531 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.633 | +0.087 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.947 | +0.073 (1%) |
| IGM | North American Tech Ishares ETF | 90.66 | 89.925 | +0.735 (1%) |
| FOLD | Amicus Therapeutics | 10.18 | 10.098 | +0.082 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.085 | +0.025 (1%) |
| PEP | Pepsico Inc | 172.75 | 171.365 | +1.385 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.801 | +0.039 (1%) |
| IXN | Global Tech Ishares ETF | 79.27 | 78.633 | +0.637 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.729 | +0.581 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.532 | +0.868 (1%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.637 | +0.013 (1%) |
| FMC | FMC Corp | 59.60 | 59.131 | +0.469 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.496 | +0.634 (1%) |
| FANG | Diamondback Energy | 200.76 | 199.212 | +1.548 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.599 | +0.271 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.895 | +0.085 (1%) |
| MOS | Mosaic Company | 29.57 | 29.345 | +0.225 (1%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.571 | +0.089 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.004 | +0.106 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.874 | +0.436 (1%) |
| MRO | Marathon Oil Corp | 27.87 | 27.663 | +0.207 (1%) |
| PMF | Pimco Muni | 9.23 | 9.161 | +0.069 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 350.598 | +2.612 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 300.201 | +2.239 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.88 | +0.08 (1%) |
| PNF | Pimco New York Muni | 7.81 | 7.753 | +0.057 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.671 | +0.219 (1%) |
| STXS | Stereotaxis Inc | 2.06 | 2.045 | +0.015 (1%) |
| ROP | Roper Industries | 548.53 | 544.554 | +3.976 (1%) |
| AVD | American Vanguard Corp | 9.56 | 9.492 | +0.068 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.764 | +0.106 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.753 | +0.497 (1%) |
| NGD | New Gold Inc | 2.02 | 2.006 | +0.014 (1%) |
| EXC | Exelon Corp | 36.75 | 36.493 | +0.257 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.492 | +0.088 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.524 | +0.716 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.511 | +0.169 (1%) |
| VUG | Growth ETF Vanguard | 361.72 | 359.232 | +2.488 (1%) |
| PXS | Pyxis Tankers | 4.99 | 4.956 | +0.034 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.578 | +0.072 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.244 | +0.056 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.644 | +0.677 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.171 | +0.219 (1%) |
| SVRA | Savara Inc | 4.46 | 4.43 | +0.03 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.731 | +0.185 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.777 | +0.223 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.611 | +0.169 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.99 | +0.11 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.59 | +0.03 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.092 | +0.078 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.047 | +0.013 (1%) |
| WCC | Wesco International | 170.50 | 169.418 | +1.082 (1%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.515 | +0.035 (1%) |
| CAG | Conagra Brands Inc | 29.94 | 29.754 | +0.186 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.486 | +0.344 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.922 | +0.288 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.83 | +0.03 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.882 | +0.018 (1%) |
| TCPC | TCP Capital Corp | 10.81 | 10.743 | +0.067 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 192.357 | +1.173 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.643 | +0.647 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.819 | +0.281 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.97 | +0.34 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.187 | +0.283 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.905 | +0.155 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.69 | +0.01 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.347 | +0.313 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.475 | +0.055 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.413 | +0.517 (1%) |
| NDSN | Nordson Corp | 245.95 | 244.534 | +1.416 (1%) |
| AFG | American Financial Group | 128.00 | 127.266 | +0.734 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.724 | +0.056 (1%) |
| NC | Nacco Industries | 30.88 | 30.702 | +0.178 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 133.474 | +0.756 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.04 | +0.29 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.503 | +0.287 (1%) |
| ROST | Ross Stores Inc | 140.91 | 140.136 | +0.774 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.715 | +0.015 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.359 | +0.344 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.433 | +0.227 (1%) |
| IAG | Iamgold Corp | 3.92 | 3.899 | +0.021 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.62 | +0.24 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.958 | +0.142 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.636 | +0.014 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.463 | +0.277 (1%) |
| DOCU | Docusign Inc | 55.90 | 55.606 | +0.294 (1%) |
| XPO | Xpo Inc | 109.70 | 109.13 | +0.57 (1%) |
| MYRG | MYR Group Inc | 150.09 | 149.308 | +0.782 (1%) |
| BCE | BCE Inc | 33.36 | 33.192 | +0.168 (1%) |
| EHI | Western Asset Global High | 7.05 | 7.014 | +0.036 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.598 | +0.532 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.458 | +0.141 (1%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.52 | +0.12 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.915 | +0.02 (1%) |
| POWI | Power Integratn | 72.96 | 72.598 | +0.362 (0%) |
| ODP | Office Depot | 42.42 | 42.209 | +0.211 (0%) |
| NYC | American Strategic Investment CO | 8.45 | 8.408 | +0.042 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.94 | +0.065 (0%) |
| ALGT | Allegiant Travel Com | 52.91 | 52.652 | +0.258 (0%) |
| BGY | Blackrock International | 5.50 | 5.473 | +0.027 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.518 | +0.052 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.28 | +0.05 (0%) |
| EEA | European Equity Fund | 9.07 | 9.027 | +0.043 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.815 | +0.235 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.023 | +0.237 (0%) |
| HQY | Healthequity | 80.98 | 80.602 | +0.378 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.838 | +0.162 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.963 | +0.037 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.097 | +0.093 (0%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.264 | +0.366 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.514 | +0.086 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.358 | +0.042 (0%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.306 | +0.104 (0%) |
| PFIE | Profire Energy | 1.58 | 1.573 | +0.007 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.524 | +0.046 (0%) |
| BGT | Blackrock Global | 13.08 | 13.023 | +0.057 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.819 | +0.29 (0%) |
| GAIN | Gladstone Investment | 14.14 | 14.079 | +0.061 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.276 | +0.014 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.309 | +0.321 (0%) |
| GLPG | Galapagos NV ADR | 27.48 | 27.362 | +0.118 (0%) |
| STLD | Steel Dynamics Inc | 130.54 | 129.989 | +0.551 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.374 | +0.056 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.555 | +0.945 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.615 | +0.045 (0%) |
| A | Agilent Technologies | 137.32 | 136.776 | +0.544 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.161 | +0.029 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.942 | +0.218 (0%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.337 | +0.193 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.83 | +0.567 (0%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.88 | +0.06 (0%) |
| EDRY | Eurodry Ltd | 22.30 | 22.212 | +0.088 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 461.155 | +1.815 (0%) |
| SEIC | Sei Investments Company | 66.88 | 66.62 | +0.26 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.521 | +0.179 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.118 | +0.232 (0%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 148.857 | +0.573 (0%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.126 | +0.034 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.191 | +0.309 (0%) |
| CSBR | Champions Oncolog | 4.90 | 4.882 | +0.018 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.966 | +0.029 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 208.176 | +0.754 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.461 | +0.177 (0%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.866 | +0.014 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.958 | +0.032 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.418 | +0.172 (0%) |
| TTI | Tetra Technologies | 3.75 | 3.737 | +0.013 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.946 | +0.084 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.696 | +0.044 (0%) |
| BAX | Baxter International Inc | 35.51 | 35.389 | +0.121 (0%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.903 | +0.157 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.407 | +0.263 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.55 | +0.005 (0%) |
| ETW | Eaton Vance Corp | 8.21 | 8.184 | +0.026 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.764 | +0.031 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.847 | +0.058 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.899 | +0.161 (0%) |
| AQN | Algonquin Power & Util | 6.20 | 6.18 | +0.02 (0%) |
| PML | Pimco Muni II | 8.47 | 8.444 | +0.026 (0%) |
| VDE | Energy ETF Vanguard | 129.20 | 128.80 | +0.40 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.904 | +0.116 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.793 | +0.017 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.148 | +0.069 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.385 | +0.015 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.305 | +0.015 (0%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.058 | +0.052 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.511 | +0.179 (0%) |
| ULBI | Ultralife Corp | 11.02 | 10.993 | +0.027 (0%) |
| UFCS | United Fire Group | 22.06 | 22.004 | +0.056 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.325 | +0.045 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.079 | +0.061 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 59.105 | +0.145 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.433 | +0.067 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.132 | +0.161 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.269 | +0.067 (0%) |
| ACLS | Axcelis Tech Inc | 123.55 | 123.258 | +0.292 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 110.106 | +0.269 (0%) |
| FSLR | First Solar Inc | 226.74 | 226.217 | +0.523 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.736 | +0.114 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.02 | +0.02 (0%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.75 | +0.04 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.288 | +0.022 (0%) |
| LXU | Lsb Industries Inc | 8.64 | 8.622 | +0.018 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.043 | +0.227 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.432 | +0.208 (0%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.481 | +0.009 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.619 | +0.101 (0%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.201 | +0.024 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 92.009 | +0.181 (0%) |
| IPGP | Ipg Photonics Corp | 86.59 | 86.43 | +0.16 (0%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.639 | +0.201 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.291 | +0.209 (0%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.637 | +0.083 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.334 | +0.026 (0%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.39 | +0.03 (0%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.158 | +0.002 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 90.916 | +0.153 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.997 | +0.043 (0%) |
| SLAB | Silicon Labs Inc | 120.32 | 120.127 | +0.193 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 61.279 | +0.101 (0%) |
| LYV | Live Nation Entertainment | 93.64 | 93.495 | +0.145 (0%) |
| TKR | Timken Company | 85.26 | 85.127 | +0.133 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.623 | +0.147 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.34 | +0.046 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.41 | +0.12 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.448 | +0.052 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.449 | +0.051 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.284 | +0.016 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.269 | +0.041 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 229.914 | +0.296 (0%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.417 | +0.003 (0%) |
| VEEV | Veeva Systems Inc | 192.43 | 192.213 | +0.217 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 34.496 | +0.034 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.449 | +0.011 (0%) |
| USFD | US Foods Holding | 52.69 | 52.639 | +0.051 (0%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 182.63 | +0.19 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.016 | +0.004 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 25.738 | +0.022 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 216.078 | +0.202 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 188.143 | +0.157 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.313 | +0.007 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.525 | +0.024 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 65.001 | +0.049 (0%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 65.161 | +0.049 (0%) |
| SUN | Sunoco LP | 54.83 | 54.791 | +0.039 (0%) |
| SAN | Banco Santander ADR | 4.92 | 4.917 | +0.003 (0%) |
| ROKU | Roku Inc | 59.04 | 59.004 | +0.036 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.597 | +0.003 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.937 | +0.013 (0%) |
| EOG | Eog Resources | 127.15 | 127.096 | +0.054 (0%) |
| MGM | MGM Resorts International | 41.84 | 41.825 | +0.015 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.828 | +0.022 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.745 | +0.014 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.808 | +0.012 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.095 | +0.025 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.723 | +0.007 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 149.806 | +0.044 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.298 | +0.002 (0%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.178 | +0.002 (0%) |
5861