Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
WINT Windtree Therapeutics Inc 5.45 0.487 +4.963 (1019%)
WISA Wisa Technologies Inc 4.32 0.53 +3.79 (715%)
NCNA Nucana Plc ADR 3.99 0.558 +3.432 (615%)
MI Nft Limited Class A Ordinary Share 3.80 0.60 +3.20 (533%)
SOXS Semiconductor Bear -3X Direxion 43.97 7.316 +36.654 (501%)
AGEN Agenus Inc 5.77 1.181 +4.589 (389%)
RENT Rent The Runway Inc Cl A 11.36 2.422 +8.938 (369%)
MRIN Marin Software Inc 2.30 0.562 +1.738 (309%)
TCON Tracon Pharmaceuticals Inc 1.82 0.498 +1.322 (265%)
XXII 22nd Century Group Inc 1.65 0.467 +1.183 (253%)
QID Ultrashort QQQ -2X ETF 50.47 14.528 +35.942 (247%)
FLNT Fluent Inc 2.60 0.751 +1.849 (246%)
PSQ Short QQQ -1X ETF 46.61 13.721 +32.889 (240%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 11.135 +26.205 (235%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 10.867 +24.903 (229%)
SSG Ultrashort Semiconductors -2X ETF 14.95 4.644 +10.306 (222%)
SMSI Smith Micro Software 2.18 0.758 +1.422 (188%)
EMKR Emcore Corp 2.64 0.97 +1.67 (172%)
MBRX Moleculin Biotech CS 4.30 1.831 +2.469 (135%)
ADVM Adverum Biotechnologies Inc 11.34 4.958 +6.382 (129%)
MESO Mesoblast Ltd ADR 5.53 2.821 +2.709 (96%)
AFMD Affimed N.V. 5.00 2.582 +2.418 (94%)
REW Ultrashort Technology -2X ETF 15.75 8.183 +7.567 (92%)
VERU Veru Inc 1.27 0.68 +0.59 (87%)
CJJD China Jojo Drugstore 3.00 1.608 +1.392 (87%)
STRC Palladyne Ai Corp 2.46 1.327 +1.133 (85%)
JAGX Jaguar Health Inc 0.18 0.098 +0.082 (84%)
LMFA Lm Funding America Inc 2.75 1.51 +1.24 (82%)
MRT Marti Technologies Inc 1.63 0.899 +0.731 (81%)
MFI Mf International Ltd 12.29 6.787 +5.503 (81%)
EAGL Eagle Capital Select Equity ETF 24.936 13.777 +11.159 (81%)
XTLB Xtl Biopharma ADR 2.65 1.487 +1.163 (78%)
ABIO Arca Biopharma Inc 3.45 1.953 +1.497 (77%)
GLAD Gladstone Cap Corp 21.21 12.008 +9.202 (77%)
VVPR Vivopower International Plc 3.54 2.084 +1.456 (70%)
SNDA Sonida Senior Living Inc 29.94 18.155 +11.785 (65%)
NKTR Nektar Therapeutics 1.36 0.833 +0.527 (63%)
KOOL North Shore Equity Rotation ETF 9.58 5.939 +3.641 (61%)
CHCI Comstock Hlds Cos 7.94 5.019 +2.921 (58%)
VTVT Vtv Theraptcs Cl A 24.435 15.50 +8.935 (58%)
BNTC Benitec Biopharma Ltd ADR 6.72 4.274 +2.446 (57%)
GTI Graphjet Technology 7.55 4.842 +2.708 (56%)
SLS Sellas Life Sciences Group Inc 1.54 0.998 +0.542 (54%)
AINC Ashford Inc 4.81 3.136 +1.674 (53%)
ENTX Entera Bio Ltd 2.05 1.348 +0.702 (52%)
AEYE Audioeye Inc 11.85 7.793 +4.057 (52%)
CGC Canopy Growth Corp 7.85 5.199 +2.651 (51%)
ASMB Assembly Biosciences 13.22 8.855 +4.365 (49%)
SDPI Superior Drilling Products Inc 1.26 0.849 +0.411 (48%)
AMBO Ambow Education Holding Ltd ADR 1.735 1.171 +0.564 (48%)
CAMP Calamp Corp 3.37 2.278 +1.092 (48%)
GERN Geron Corp 3.73 2.528 +1.202 (48%)
CPHI China Pharma Holdings 0.318 0.216 +0.102 (47%)
SGRP Spar Group Inc 1.73 1.181 +0.549 (46%)
CMCM Cheetah Mobile Inc ADR 3.73 2.603 +1.127 (43%)
CENX Century Aluminum C 17.99 12.575 +5.415 (43%)
CSTE Caesarstone Sdot-Yam 6.14 4.308 +1.832 (43%)
LWAY Lifeway Foods Inc 19.90 14.242 +5.658 (40%)
NSYS Nortech Systems IN 16.935 12.121 +4.814 (40%)
CRMD Cormedix Inc 5.28 3.824 +1.456 (38%)
GALT Galectin Therapeutic 3.06 2.218 +0.842 (38%)
GGAL Grupo Fin Galicia ADR 31.02 22.641 +8.379 (37%)
MCBC Macatawa Bank Corp 14.26 10.42 +3.84 (37%)
IDN Intellicheck Mobilisia 3.07 2.244 +0.826 (37%)
DAVE Dave Inc 36.22 26.486 +9.734 (37%)
BMA Banco Macro S.A. ADR 53.27 39.248 +14.022 (36%)
GRIN Grindrod Shipping Holdings Ltd 13.715 10.109 +3.606 (36%)
NTRP Nexttrip Inc 2.93 2.16 +0.77 (36%)
RNA Avidity Biosciences Inc 24.16 17.837 +6.323 (35%)
NGS Natural Gas Services Group 23.73 17.656 +6.074 (34%)
INCR Intercure Ltd 2.53 1.885 +0.645 (34%)
SMTC Semtech Corp 32.07 23.911 +8.159 (34%)
TGB Taseko Mines Ltd 2.37 1.769 +0.601 (34%)
LE Lands' End Inc 13.16 9.836 +3.324 (34%)
MIXT Mix Telematics Ltd ADR 14.55 10.953 +3.597 (33%)
MUX Mcewen Mining Inc 10.87 8.184 +2.686 (33%)
NEWP New Pacific Metals Corp 1.82 1.373 +0.447 (33%)
TRIB Trinity Bio ADR 1.81 1.367 +0.443 (32%)
AIRT Air T Inc 24.54 18.551 +5.989 (32%)
SMLP Summit Midstream Partners LP 27.49 20.825 +6.665 (32%)
REFR Research Frontiers 1.52 1.156 +0.364 (31%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.70 28.696 +9.004 (31%)
TAYD Taylor Devices Inc 50.70 38.655 +12.045 (31%)
SPCB Supercom Ltd 0.29 0.222 +0.068 (31%)
GTE Gran Tierra Energy Inc 8.02 6.142 +1.878 (31%)
STAA Staar Surgical Company 46.55 35.659 +10.891 (31%)
BCLI Brainstorm Cell 0.54 0.415 +0.125 (30%)
JVA Coffee Holding Company 1.67 1.285 +0.385 (30%)
SIGA Siga Technologies Inc 8.35 6.427 +1.923 (30%)
CDLX Cardlytics Inc 12.58 9.694 +2.886 (30%)
CDE Coeur Mining Inc 4.26 3.284 +0.976 (30%)
SUPV Grupo Supervielle S.A. ADR 6.20 4.799 +1.401 (29%)
CRIS Curis Inc 14.85 11.509 +3.341 (29%)
EXK Endeavour Silver Corp 2.56 1.988 +0.572 (29%)
INSG Inseego Corp 3.00 2.331 +0.669 (29%)
FSM Fortuna Silver Mines 4.49 3.491 +0.999 (29%)
GORO Gold Resource Corp 0.456 0.355 +0.101 (28%)
CDXC Chromadex Corp CS 2.95 2.308 +0.642 (28%)
SEED Origin Agritech Ltd 3.46 2.708 +0.752 (28%)
TBRG Trubridge Inc 8.24 6.463 +1.777 (27%)
NURO Neurometrix Inc 4.57 3.587 +0.983 (27%)
EGY Vaalco Energy Inc 6.65 5.22 +1.43 (27%)
INO Inovio Pharma 10.02 7.886 +2.134 (27%)
VCTR Victory Capital Holdings Inc Cl A 48.93 38.662 +10.268 (27%)
AGX Argan Inc 61.64 48.805 +12.835 (26%)
MSTR Microstrategy Cl A 1,324.01 1,048.303 +275.707 (26%)
REI Ring Energy Inc 2.04 1.618 +0.422 (26%)
AMRK A-Mark Precious Meta 37.21 29.574 +7.636 (26%)
ARIS Aris Water Solutions Inc Cl A 14.06 11.186 +2.874 (26%)
GAIA Gaiam Inc 3.85 3.066 +0.784 (26%)
STCN Steel Connect Inc 11.60 9.26 +2.34 (25%)
GVP GSE Systems 2.63 2.106 +0.524 (25%)
PED Pedevco Corp 0.95 0.761 +0.189 (25%)
ASM Avino Silver & Gold 0.696 0.558 +0.138 (25%)
DCTH Delcath Systems Inc 5.51 4.418 +1.092 (25%)
HMY Harmony Gold Mining ADR 8.71 7.00 +1.71 (24%)
UAL United Airlines Holdings Inc 53.94 43.455 +10.485 (24%)
GBR New Concept Energy Inc 1.31 1.057 +0.253 (24%)
NL NL Industries 7.67 6.195 +1.475 (24%)
AQST Aquestive Therapeutics Inc 4.38 3.538 +0.842 (24%)
XBIT Xbiotech Inc 7.95 6.422 +1.528 (24%)
TG Tredegar Corp 6.44 5.208 +1.232 (24%)
USAP Universal Stainles 26.47 21.416 +5.054 (24%)
PAAS Pan Amer Silver Corp 18.24 14.763 +3.477 (24%)
VKTX Viking Thera 63.85 51.692 +12.158 (24%)
IGC India Globalization Capital Inc 0.445 0.361 +0.084 (23%)
PRM Perimeter Solutions Sa 7.24 5.875 +1.365 (23%)
DLNG Dynagas Lng Partners LP 3.57 2.897 +0.673 (23%)
TRX Trx Gold Corp 0.462 0.376 +0.086 (23%)
HBM Hudbay Minerals Inc 7.67 6.244 +1.426 (23%)
AIHS Senmiao Technology Ltd 0.94 0.766 +0.174 (23%)
SE Sea Ltd ADR 59.43 48.492 +10.938 (23%)
VST Vistra Energy Corp 66.72 54.444 +12.276 (23%)
OPGN Opgen Inc 0.598 0.488 +0.11 (23%)
HRTG Heritage Insurance Holdings 9.50 7.761 +1.739 (22%)
KZIA Kazia Therapeutics Ltd ADR 0.377 0.309 +0.068 (22%)
SVM Silvercorp Metals Inc 3.43 2.812 +0.618 (22%)
DOC Healthpeak Properties Inc 18.23 14.989 +3.241 (22%)
SNT Senstar Technologies Ltd 1.46 1.202 +0.258 (21%)
AGQ Ultra Silver 2X ETF 34.02 28.016 +6.004 (21%)
IBIO Ibio Inc 1.78 1.466 +0.314 (21%)
GIFI Gulf Island Fab 6.79 5.60 +1.19 (21%)
PESI Perma-Fix Envir 11.26 9.30 +1.96 (21%)
FTAI Ftai Aviation Ltd 70.89 58.553 +12.337 (21%)
KINS Kingstone Cos Inc 4.26 3.519 +0.741 (21%)
MAG MAG Silver Corp 11.84 9.791 +2.049 (21%)
ONTX Onconova Therapeutic 0.995 0.823 +0.172 (21%)
SCCO Southern Copper Corp 111.58 92.34 +19.24 (21%)
TPC Tutor Perini Corp 13.52 11.191 +2.329 (21%)
DXPE Dxp Enterprise 50.05 41.456 +8.594 (21%)
BRN Barnwell Industries 2.92 2.419 +0.501 (21%)
MHLD Maiden Holdings Ltd 2.18 1.807 +0.373 (21%)
DM Desktop Metal Inc 0.856 0.71 +0.146 (21%)
MCY Mercury General Corp 55.33 45.981 +9.349 (20%)
PWP Perella Weinberg Partners 15.92 13.234 +2.686 (20%)
IAG Iamgold Corp 3.49 2.902 +0.588 (20%)
BLIN Bridgeline Digital 1.20 0.998 +0.202 (20%)
REX Rex American Resources Corp 56.27 46.858 +9.412 (20%)
AR Antero Resources Corp 30.37 25.34 +5.03 (20%)
AUMN Golden Minerals Company 0.556 0.465 +0.091 (20%)
KALU Kaiser Aluminum 89.82 75.235 +14.585 (19%)
NEON Neonode Inc 1.91 1.60 +0.31 (19%)
NRT North European Oil Royality Trust 6.84 5.734 +1.106 (19%)
CEG Constellation Energy Corp 183.22 153.615 +29.605 (19%)
ADIL Adial Pharmaceuticals Inc 1.90 1.593 +0.307 (19%)
WIRE Encore Wire Cp 283.09 237.514 +45.576 (19%)
LPCN Lipocine Inc 5.07 4.256 +0.814 (19%)
ENSV Enservco Corpporation 0.262 0.22 +0.042 (19%)
AIRG Airgain Inc 5.40 4.541 +0.859 (19%)
RGLS Regulus Therapeutics 2.20 1.852 +0.348 (19%)
NMM Navios Maritime Partners LP 42.33 35.639 +6.691 (19%)
AG First Majestic Silver 6.55 5.516 +1.034 (19%)
BOOT Boot Barn Holdings Inc 103.18 86.935 +16.245 (19%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.56 36.715 +6.845 (19%)
NEXT Nextdecade Corp 6.20 5.238 +0.962 (18%)
AA Alcoa Corp 36.35 30.718 +5.632 (18%)
AVGR Avinger Inc 3.785 3.202 +0.583 (18%)
VERI Veritone Inc 3.56 3.014 +0.546 (18%)
MXC Mexco Energy Corp 12.61 10.682 +1.928 (18%)
DRV Real Estate Bear -3X Direxion 45.30 38.475 +6.825 (18%)
VNDA Vanda Pharmaceuticals 4.80 4.081 +0.719 (18%)
NRG NRG Energy 70.39 59.86 +10.53 (18%)
NGD New Gold Inc 1.72 1.463 +0.257 (18%)
ATOS Atossa Therapeutics Inc 1.42 1.208 +0.212 (18%)
GEO Geo Group Inc 14.86 12.643 +2.217 (18%)
ALK Alaska Air Group 45.53 38.752 +6.778 (17%)
DESP Despegar.com Corp 11.83 10.069 +1.761 (17%)
HL Hecla Mining Company 5.06 4.308 +0.752 (17%)
THRD Third Harmonic Bio Inc 11.65 9.919 +1.731 (17%)
CVE Cenovus Energy Inc 21.10 17.972 +3.128 (17%)
SCX L.S. Starrett Company 16.00 13.629 +2.371 (17%)
IZEA Izea Inc 2.50 2.131 +0.369 (17%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.10 8.615 +1.485 (17%)
APP Applovin Corp Cl A 67.85 57.895 +9.955 (17%)
TGS Transportadora DE Gas Sa Ord B ADR 16.99 14.50 +2.49 (17%)
CRAI Cra International 147.25 125.688 +21.562 (17%)
XPL Solitario Resources Corp 0.67 0.572 +0.098 (17%)
AIRI Air Industries Group Inc 5.10 4.356 +0.744 (17%)
UGL Ultra Gold 2X ETF 78.87 67.376 +11.494 (17%)
PLG Platinum Group Metals Ltd 1.32 1.128 +0.192 (17%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.001 +1.699 (17%)
ERF Enerplus Corp 20.15 17.227 +2.923 (17%)
BMI Badger Meter 181.14 155.156 +25.984 (17%)
NTIC Northern Technologies Intl Corp 15.61 13.377 +2.233 (17%)
EVER Everquote Inc Cl A 18.53 15.882 +2.648 (17%)
QRHC Quest Resource 8.75 7.50 +1.25 (17%)
JBLU Jetblue Airways Cp 7.51 6.438 +1.072 (17%)
BRY Berry Pete Corp 8.55 7.335 +1.215 (17%)
WLDN Willdan Group Inc 27.17 23.316 +3.854 (17%)
RHE Regional Health Properties 2.80 2.405 +0.395 (16%)
GHM Graham Corp 28.08 24.121 +3.959 (16%)
EMX Emx Royalty Group 1.93 1.663 +0.267 (16%)
EML Eastern Company 31.07 26.779 +4.291 (16%)
FIXX Homology Medicines Inc 0.935 0.806 +0.129 (16%)
AEM Agnico-Eagle Mines Ltd 62.26 53.688 +8.572 (16%)
CCLP CSI Compressco 2.42 2.088 +0.332 (16%)
COPX GX Copper Miners ETF 45.23 39.031 +6.199 (16%)
EVBG Everbridge Inc 34.89 30.112 +4.778 (16%)
FLXS Flexsteel Inds 37.98 32.786 +5.194 (16%)
CRS Carpenter Technology Corp 78.91 68.121 +10.789 (16%)
DIG Ultra Oil & Gas 2X ETF 46.74 40.349 +6.391 (16%)
KEQU Kewaunee Scientifi 35.42 30.652 +4.768 (16%)
PPC Pilgrim's Pride 35.99 31.152 +4.838 (16%)
SKYW Skywest Inc 71.38 61.799 +9.581 (16%)
NOG Northern Oil and Gas 42.66 36.937 +5.723 (15%)
FCX Freeport-Mcmoran Inc 48.95 42.405 +6.545 (15%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.601 71.593 +11.008 (15%)
COIN Coinbase Global Inc Cl A 225.86 195.836 +30.024 (15%)
BV Brightview Holdings Inc 11.20 9.711 +1.489 (15%)
CSR Centerspace 65.58 56.879 +8.701 (15%)
DELL Dell Technologies Inc 115.54 100.211 +15.329 (15%)
PZG Paramount Gold and Silver 0.44 0.382 +0.058 (15%)
CRK Comstock Resources 9.73 8.453 +1.277 (15%)
EME Emcor Group 332.59 288.928 +43.662 (15%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.92 34.689 +5.231 (15%)
CART Maplebear Inc [Instacart] 36.09 31.373 +4.717 (15%)
SUP Superior Industries International 3.75 3.26 +0.49 (15%)
ELMD Electromed Inc 15.72 13.676 +2.044 (15%)
BBW Build-A-Bear Workshop 28.80 25.054 +3.746 (15%)
USEG U S Energy Corp 1.25 1.088 +0.162 (15%)
DAL Delta Air Lines Inc 49.02 42.667 +6.353 (15%)
TRGP Targa Resources 113.81 99.129 +14.681 (15%)
HUSA Houston American Energy Corp 1.74 1.516 +0.224 (15%)
DB Deutsche Bank Ag 16.24 14.152 +2.088 (15%)
ENV Envestnet Inc 61.71 53.789 +7.921 (15%)
PRIM Primoris Services Cp 44.50 38.82 +5.68 (15%)
IESC Ies Holdings 117.68 102.695 +14.985 (15%)
BH Biglari Holdings Inc 201.02 175.586 +25.434 (14%)
DBA DB Agriculture Fund Invesco 26.19 22.889 +3.301 (14%)
YPF Ypf Sociedad Anonima ADR 20.79 18.173 +2.617 (14%)
HUYA Huya Inc ADR 4.41 3.856 +0.554 (14%)
PRMW Primo Water Corp 18.61 16.286 +2.324 (14%)
FENG Phoenix New Media Ltd ADR 1.86 1.629 +0.231 (14%)
OILT Texas Oil Index ETF 28.511 24.97 +3.541 (14%)
SIL GX Silver Miners ETF 30.35 26.583 +3.767 (14%)
SHIP Seanergy Maritime Hl 9.32 8.164 +1.156 (14%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.20 21.202 +2.998 (14%)
KGC Kinross Gold Corp 6.47 5.672 +0.798 (14%)
BG Bunge Ltd 109.75 96.255 +13.495 (14%)
STKS The One Group 5.22 4.579 +0.641 (14%)
FANG Diamondback Energy 202.58 177.753 +24.827 (14%)
FTI Technipfmc Plc 25.38 22.274 +3.106 (14%)
SA Seabridge Gold 14.39 12.631 +1.759 (14%)
WFC Wells Fargo & Company 61.10 53.652 +7.448 (14%)
CEPU Central Puerto S.A. ADR 10.21 8.978 +1.232 (14%)
QNST Quinstreet Inc 17.06 15.007 +2.053 (14%)
ALDX Aldeyra Therapeu 3.93 3.458 +0.472 (14%)
JYNT The Joint Corp 12.36 10.884 +1.476 (14%)
CRTO Criteo S.A. ADR 35.52 31.293 +4.227 (14%)
NVFY Nova Lifestyle Inc 2.47 2.176 +0.294 (14%)
SFM Sprouts Farmers Market 65.43 57.654 +7.776 (13%)
COGT Cogent Biosciences Inc 7.12 6.278 +0.842 (13%)
GTES Gates Industrial Corp Plc 17.20 15.167 +2.033 (13%)
DOGZ Dogness Corp Cl A 6.35 5.605 +0.745 (13%)
RRC Range Resources Corp 36.11 31.883 +4.227 (13%)
DNOW Dnow Inc 14.53 12.831 +1.699 (13%)
DBB DB Base Metals Fund Invesco 20.31 17.941 +2.369 (13%)
VGZ Vista Gold Corp 0.507 0.448 +0.059 (13%)
LEE Lee Enterprises Inc 12.50 11.045 +1.455 (13%)
AVDL Avadel Pharmaceuticals Plc ADR 17.30 15.287 +2.013 (13%)
KEX Kirby Corp 99.14 87.673 +11.467 (13%)
SM Sm Energy Company 48.85 43.20 +5.65 (13%)
RAIL Freightcar America 3.58 3.167 +0.413 (13%)
TGLS Tecnoglass Inc 54.63 48.348 +6.282 (13%)
WSM Williams-Sonoma 280.22 248.023 +32.197 (13%)
TROX Tronox Inc 17.14 15.172 +1.968 (13%)
KRO Kronos Worldwide Inc 11.54 10.216 +1.324 (13%)
SU Suncor Energy Inc 39.08 34.608 +4.472 (13%)
ACTG Acacia Res-Acacia 4.96 4.396 +0.564 (13%)
MPW Medical Properties Trust 4.52 4.006 +0.514 (13%)
DVN Devon Energy Corp 52.13 46.211 +5.919 (13%)
SAN Banco Santander ADR 4.86 4.31 +0.55 (13%)
RDNT Radnet Inc 47.65 42.283 +5.367 (13%)
PXD Pioneer Natural Resources Company 273.51 242.824 +30.686 (13%)
XOMA Xoma Corp 25.82 22.937 +2.883 (13%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 18.196 +2.284 (13%)
DXR Daxor Corp 9.79 8.70 +1.09 (13%)
SRS Ultrashort Real Estate -2X ETF 17.41 15.481 +1.929 (12%)
USAS Americas Silver Corp 0.262 0.233 +0.029 (12%)
SGC Superior Uniform Group 16.79 14.932 +1.858 (12%)
OPK Opko Health Inc 1.23 1.094 +0.136 (12%)
CIX Compx International Inc 31.53 28.065 +3.465 (12%)
BCS Barclays Plc ADR 9.52 8.474 +1.046 (12%)
ESTA Establishment Labs Holdings Inc 48.27 42.968 +5.302 (12%)
TNDM Tandem Diabetes Care 31.73 28.248 +3.482 (12%)
CGA China Green Agriculture 3.01 2.681 +0.329 (12%)
SIEB Siebert Fin Cp 2.09 1.863 +0.227 (12%)
CNX CNX Resources Corp 24.10 21.511 +2.589 (12%)
SN Sharkninja Inc 61.84 55.232 +6.608 (12%)
MMLP Martin Midstrm LP 2.75 2.457 +0.293 (12%)
TDW Tidewater Inc 89.26 79.763 +9.497 (12%)
WRN Western Copper Corp 1.46 1.305 +0.155 (12%)
BYSI Beyondspring Inc 2.11 1.886 +0.224 (12%)
KR Kroger Company 56.93 50.894 +6.036 (12%)
ASTC Astrotech Corp 9.261 8.281 +0.98 (12%)
SLV Silver Trust Ishares 24.93 22.295 +2.635 (12%)
LEDS Semileds Corp 1.63 1.458 +0.172 (12%)
MGY Magnolia Oil & Gas Corp 25.72 23.013 +2.707 (12%)
SIVR Physical Silver ETF 26.07 23.329 +2.741 (12%)
DOOR Masonite Worldwide Holdings 131.26 117.48 +13.78 (12%)
MU Micron Technology 109.12 97.671 +11.449 (12%)
SGMA Sigmatron Intl Inc 3.87 3.465 +0.405 (12%)
USLM U S Lime & Mineral 300.36 268.972 +31.388 (12%)
AGI Alamos Gold Inc 14.76 13.217 +1.543 (12%)
ALSN Allison Transmission Holdings 79.12 70.866 +8.254 (12%)
GFI Gold Fields Ltd ADR 16.66 14.924 +1.736 (12%)
ABEO Abeona Therapeutics 7.36 6.593 +0.767 (12%)
EM Smart Share Global Ltd ADR 0.645 0.578 +0.067 (12%)
MDWD Mediwound Ltd Ord Sh 15.76 14.123 +1.637 (12%)
VTSI Virtra Systems Inc 12.22 10.953 +1.267 (12%)
PGR Progressive Corp 213.00 190.951 +22.049 (12%)
WES Western Midstream Partners LP 35.71 32.033 +3.677 (11%)
IMO Imperial Oil Ltd 70.44 63.192 +7.248 (11%)
VNOM Viper Energy Inc 39.14 35.113 +4.027 (11%)
HCI Homeowners Choice 113.26 101.616 +11.644 (11%)
VIRT Virtu Financial Cm A 21.08 18.912 +2.168 (11%)
XOM Exxon Mobil Corp 120.56 108.181 +12.379 (11%)
AL Air Lease Corp Cl A 49.55 44.483 +5.067 (11%)
WHD Cactus Inc Cl A 51.23 45.99 +5.24 (11%)
NTRA Natera Inc 88.61 79.563 +9.047 (11%)
BHR Braemar Hotels & Resorts Inc 2.47 2.218 +0.252 (11%)
FSLR First Solar Inc 176.28 158.342 +17.938 (11%)
EDUC Educational Dev Cp 2.095 1.882 +0.213 (11%)
AGR Avangrid Inc 37.05 33.288 +3.762 (11%)
AE Adams Resources & Energy 29.01 26.072 +2.938 (11%)
TOUR Tuniu Corporatio ADR 0.78 0.701 +0.079 (11%)
MYSZ My Size Inc 0.515 0.463 +0.052 (11%)
EGO Eldorado Gold Corp 14.31 12.87 +1.44 (11%)
TSQ Townsquare Media Llc 12.33 11.091 +1.239 (11%)
MDU Mdu Res Group Inc 24.17 21.747 +2.423 (11%)
GDXJ Vaneck Junior Gold Miners ETF 40.20 36.193 +4.007 (11%)
CWBC Community West Bank 17.62 15.868 +1.752 (11%)
GNRC Generac Holdings Inc 134.12 120.882 +13.238 (11%)
ING ING Groep N.V. ADR 16.41 14.792 +1.618 (11%)
EOG Eog Resources 133.90 120.717 +13.183 (11%)
VSTO Vista Outdoor Inc 34.46 31.08 +3.38 (11%)
EE Excelerate Energy Inc Cl A 16.91 15.258 +1.652 (11%)
BZ Kanzhun Ltd ADR 18.28 16.496 +1.784 (11%)
SWX Southwest Gas Corp 74.25 67.004 +7.246 (11%)
LPTX Leap Therapeutics Inc 3.21 2.897 +0.313 (11%)
WPM Wheaton Precious Metals 51.52 46.499 +5.021 (11%)
GLNG Golar Lng Ltd 25.29 22.835 +2.455 (11%)
GCI Gannett Inc 2.54 2.295 +0.245 (11%)
WTTR Select Water Solutions Inc 9.27 8.379 +0.891 (11%)
GPC Genuine Parts Company 163.09 147.491 +15.599 (11%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.02 1.827 +0.193 (11%)
SOHU Sohu.com Inc ADR 11.08 10.023 +1.057 (11%)
IMAX Imax Corp 17.15 15.516 +1.634 (11%)
OBE Obsidian Energy Ltd 8.11 7.338 +0.772 (11%)
IBKR Interactive Brokers 113.12 102.363 +10.757 (11%)
HCC Warrior Met Coal Inc 67.09 60.733 +6.357 (10%)
IOR Income Opportunity Realty Trust 16.995 15.385 +1.61 (10%)
PVL Permianville Royalty Trust 1.63 1.476 +0.154 (10%)
AMS American Shared Hospital Services 3.01 2.726 +0.284 (10%)
QTWO Q2 Holdings Inc 51.75 46.87 +4.88 (10%)
MPC Marathon Petroleum Corp 198.25 179.583 +18.667 (10%)
ASTE Astec Inds Inc 42.94 38.903 +4.037 (10%)
SCHW The Charles Schwab Corp 74.26 67.28 +6.98 (10%)
BILI Bilibili Inc ADR 11.74 10.637 +1.103 (10%)
AGIO Agios Pharmaceuticals 30.21 27.377 +2.833 (10%)
CNQ Canadian Natural Resources 76.77 69.578 +7.192 (10%)
IQ Iqiyi Inc ADR 4.31 3.906 +0.404 (10%)
TRTX Tpg Re Finance Trust Inc 7.61 6.901 +0.709 (10%)
DKS Dick's Sporting Goods Inc 198.67 180.216 +18.454 (10%)
WHLM Wilhelmina Intl 5.08 4.608 +0.472 (10%)
GOGL Golden Ocean Gp 13.09 11.874 +1.216 (10%)
INSP Inspire Medical Systems Inc 225.22 204.323 +20.897 (10%)
CRESY Cresud Sacif ADR 9.61 8.72 +0.89 (10%)
AXP American Express Company 233.00 211.42 +21.58 (10%)
TRT Trio-Tech International 6.33 5.745 +0.585 (10%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 5.301 +0.539 (10%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.16 33.73 +3.43 (10%)
REVG Rev Group Inc 21.58 19.593 +1.987 (10%)
AU Anglogold Ashanti Ltd ADR 22.03 20.011 +2.019 (10%)
VLO Valero Energy Corp 165.90 150.718 +15.182 (10%)
GSIT Gsi Technology Inc 3.53 3.208 +0.322 (10%)
ADMA Adma Biologics 6.20 5.636 +0.564 (10%)
GTHX G1 Therapeutics Inc 4.10 3.727 +0.373 (10%)
GDX Vaneck Gold Miners ETF 32.53 29.587 +2.943 (10%)
NEE Nextera Energy 65.31 59.412 +5.898 (10%)
DYNT Dynatronics Cp 0.538 0.49 +0.048 (10%)
DBP DB Precious Metals Fund Invesco 56.653 51.596 +5.057 (10%)
NDP Tortoise Energy Independence F 34.08 31.037 +3.043 (10%)
BKD Brookdale Senior Living Inc 6.60 6.012 +0.588 (10%)
HBB Hamilton Beach Brands Holding Cl A 22.17 20.196 +1.974 (10%)
UPW Ultra Utilities 2X ETF 56.377 51.363 +5.014 (10%)
MUR Murphy Oil Corp 46.05 41.961 +4.089 (10%)
COP Conocophillips 129.33 117.879 +11.451 (10%)
MNR Mach Natural Resources LP 20.25 18.457 +1.793 (10%)
EZPW Ezcorp Inc 11.16 10.174 +0.986 (10%)
ALL Allstate Corp 175.41 159.942 +15.468 (10%)
ASA ASA Gold and Precious Metals 16.54 15.083 +1.457 (10%)
MRO Marathon Oil Corp 27.65 25.214 +2.436 (10%)
FCFS Firstcash Holdings Inc 130.59 119.106 +11.484 (10%)
HEAR Turtle Beach Corp 14.40 13.135 +1.265 (10%)
SRV Nxg Cushing Midstream Energy Fund 41.38 37.752 +3.628 (10%)
CBT Cabot Corp 92.72 84.596 +8.124 (10%)
BLX Banco Latinoamericano DE Comercio 29.45 26.875 +2.575 (10%)
CEF Sprott Physical Gold & Silver Trust 21.54 19.658 +1.882 (10%)
MLR Miller Industries 49.84 45.488 +4.352 (10%)
FREE Whole Earth Brands Inc 4.83 4.412 +0.418 (9%)
ITRI Itron Inc 91.46 83.566 +7.894 (9%)
PBF PBF Energy Inc 56.55 51.67 +4.88 (9%)
EPU Peru All Ishares MSCI ETF 39.811 36.386 +3.425 (9%)
SCVL Shoe Carnival Inc 33.65 30.758 +2.892 (9%)
WDC Western Digital Cp 67.05 61.29 +5.76 (9%)
SAND Sandstorm Gold Ltd 5.26 4.808 +0.452 (9%)
FIX Comfort Systems USA 295.23 269.904 +25.326 (9%)
KODK Eastman Kodak 4.66 4.262 +0.398 (9%)
GPOR Gulfport Energy Corp 155.82 142.527 +13.293 (9%)
YCS Ultrashort Yen New -2X ETF 86.47 79.119 +7.351 (9%)
TECK Teck Resources Ltd 45.86 41.961 +3.899 (9%)
MODN Model N Inc 29.56 27.051 +2.509 (9%)
PTIX Protagenic Therapeutics Inc 1.25 1.144 +0.106 (9%)
GNK Genco Shipping & Trading Ltd 20.80 19.035 +1.765 (9%)
PULM Pulmatrix Inc 2.015 1.844 +0.171 (9%)
GMET Vaneck Green Metals ETF 24.99 22.872 +2.118 (9%)
TSN Tyson Foods 60.61 55.472 +5.138 (9%)
PHYS Sprott Physical Gold Trust ETV 18.06 16.529 +1.531 (9%)
ZUO Zuora Inc 9.63 8.814 +0.816 (9%)
BTF Valkyrie Bitcoin Strategy ETF 19.20 17.574 +1.626 (9%)
AZZ Azz Inc 76.50 70.063 +6.437 (9%)
WING Wingstop Inc 354.75 324.881 +29.869 (9%)
SGOL Physical Gold ETF 22.27 20.399 +1.871 (9%)
KAR Openlane Inc 17.01 15.587 +1.423 (9%)
AROC Archrock Inc 19.50 17.868 +1.632 (9%)
HCM Hutchmed China Ltd ADR 16.94 15.525 +1.415 (9%)
IAU Gold Trust Ishares 44.04 40.365 +3.675 (9%)
IEO US Oil & Gas Explor & Prod Ishares ETF 107.48 98.514 +8.966 (9%)
BRFS Brf-Brasil Foods S.A. ADR 3.34 3.062 +0.278 (9%)
GLD Gold SPDR 215.57 197.619 +17.951 (9%)
USAU U.S. Gold Corp 4.09 3.75 +0.34 (9%)
PI Impinj Inc 120.27 110.325 +9.945 (9%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 17.811 +1.599 (9%)
SCC Ultrashort Consumer Services -2X ETF 16.819 15.435 +1.384 (9%)
OPRA Opera Ltd ADR 14.49 13.301 +1.189 (9%)
YINN FTSE China Bull 3X Direxion 19.57 17.969 +1.601 (9%)
RATE GX Interest Rate Hedge ETF 21.698 19.924 +1.774 (9%)
FCG Natural Gas ETF FT 27.48 25.236 +2.244 (9%)
ACGL Arch Capital Grp Ltd 93.85 86.229 +7.621 (9%)
CMI Cummins Inc 290.40 266.852 +23.548 (9%)
MEG Montrose Environmental Group Inc 39.04 35.91 +3.13 (9%)
OXY Occidental Petroleum Corp 67.00 61.639 +5.361 (9%)
TRAK Repositrak Inc 15.10 13.894 +1.206 (9%)
TXRH Texas Roadhouse Inc 153.06 140.847 +12.213 (9%)
CNK Cinemark Holdings Inc 17.86 16.436 +1.424 (9%)
CMG Chipotle Mexican Grill 2,884.25 2,654.898 +229.352 (9%)
CECO Ceco Environmental Corp 23.17 21.345 +1.825 (9%)
BTE Baytex Energy Corp 3.65 3.363 +0.287 (9%)
EBAY Ebay Inc 50.94 46.944 +3.996 (9%)
ETN Eaton Corp 308.09 283.968 +24.122 (8%)
JD Jd.com Inc ADR 26.99 24.878 +2.112 (8%)
GKOS Glaukos Corp 98.95 91.206 +7.744 (8%)
AVAV Aerovironment Inc 149.72 138.014 +11.706 (8%)
DFS Discover Financial Services 126.68 116.796 +9.884 (8%)
EMO Clearbridge Energy MLP Opportu 40.70 37.531 +3.169 (8%)
NHI National Health Investors 62.32 57.486 +4.834 (8%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.06 30.501 +2.559 (8%)
LBRT Liberty Energy Inc 22.12 20.409 +1.711 (8%)
PXE Ynamic Energy Exploration & Production ETF 35.53 32.801 +2.729 (8%)
CVNA Carvana Company Cl A 71.44 65.957 +5.483 (8%)
JCI Johnson Controls Intl 64.64 59.688 +4.952 (8%)
PEO Adams Natural Resources Fund Inc 23.565 21.759 +1.806 (8%)
SENEB Seneca Foods Cp B 56.999 52.641 +4.358 (8%)
ITCI Intra-Cellular Ther 74.54 68.843 +5.697 (8%)
BAC Bank of America Corp 37.73 34.853 +2.877 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.51 60.525 +4.985 (8%)
PAA Plains All American Pipeline LP 17.90 16.538 +1.362 (8%)
XLE S&P 500 Energy Sector SPDR 95.59 88.315 +7.275 (8%)
UVE Universal Insurance Holdings Inc 19.83 18.327 +1.503 (8%)
APEI American Public Education 13.01 12.024 +0.986 (8%)
UBCP United Bncp Inc 13.73 12.69 +1.04 (8%)
AAP Advance Auto Parts Inc 77.22 71.386 +5.834 (8%)
GBLI Global Indemnity Plc 32.50 30.048 +2.452 (8%)
GM General Motors Company 43.21 39.955 +3.255 (8%)
KBR KBR Inc 63.12 58.363 +4.757 (8%)
PAGP Plains Gp Holdings LP 18.69 17.282 +1.408 (8%)
MGEE Mge Energy Inc 77.40 71.571 +5.829 (8%)
HRL Hormel Foods Corp 35.14 32.494 +2.646 (8%)
FRD Friedman Industries Inc 19.01 17.581 +1.429 (8%)
LILA Liberty Latin America Cl A 7.41 6.853 +0.557 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.249 14.105 +1.144 (8%)
VDE Energy ETF Vanguard 133.20 123.212 +9.988 (8%)
TTNP Titan Pharma 7.01 6.484 +0.526 (8%)
SATS Echostar Corp 15.06 13.934 +1.126 (8%)
IXC Global Energy Ishares ETF 43.89 40.611 +3.279 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 154.40 142.864 +11.536 (8%)
SLCA U.S. Silica Holdings Inc 12.58 11.641 +0.939 (8%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 11.541 +0.929 (8%)
GBDC Golub Capital Bdc 17.11 15.839 +1.271 (8%)
TNC Tennant Company 115.18 106.655 +8.525 (8%)
CAT Caterpillar Inc 357.61 331.178 +26.432 (8%)
SNX Synnex Corp 114.87 106.385 +8.485 (8%)
IYE US Energy Ishares ETF 49.88 46.211 +3.669 (8%)
DVA Davita Healthcare Partners Inc 132.52 122.801 +9.719 (8%)
GIS General Mills 71.17 65.977 +5.193 (8%)
PSTG Pure Storage Inc 50.51 46.824 +3.686 (8%)
SB Safe Bulkers Inc 4.87 4.516 +0.354 (8%)
ANDE Andersons Inc 58.95 54.67 +4.28 (8%)
ENLC Enlink Midstream Llc 13.65 12.664 +0.986 (8%)
FEI FT MLP and Energy Inc 9.73 9.028 +0.702 (8%)
D Dominion Energy Inc 50.63 46.98 +3.65 (8%)
BAND Bandwidth Inc 17.53 16.268 +1.262 (8%)
AAON Aaon Inc 86.73 80.509 +6.221 (8%)
CHK Chesapeake Energy Corp 88.41 82.071 +6.339 (8%)
CAG Conagra Brands Inc 31.10 28.874 +2.226 (8%)
DY Dycom Industries 137.09 127.291 +9.799 (8%)
FLO Flowers Foods 24.67 22.913 +1.757 (8%)
SENEA Seneca Foods Cp A 56.96 52.905 +4.055 (8%)
C Citigroup Inc 60.95 56.612 +4.338 (8%)
GTLS Chart Industries IN 149.59 138.959 +10.631 (8%)
TTP Tortoise Pipeline & Energy Fund 32.018 29.752 +2.266 (8%)
HWKN Hawkins Inc 75.96 70.597 +5.363 (8%)
MKC Mccormick & Company 74.69 69.414 +5.276 (8%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.07 10.291 +0.779 (8%)
LYG Lloyds Banking Group Plc ADR 2.53 2.352 +0.178 (8%)
CPE Callon Petroleum Company 35.76 33.251 +2.509 (8%)
VSEC V S E Cp 76.43 71.076 +5.354 (8%)
COF Capital One Financial Corp 147.25 136.942 +10.308 (8%)
BECN Beacon Roofing Suppl 96.06 89.351 +6.709 (8%)
OKE Oneok Inc 79.91 74.364 +5.546 (7%)
CEM Clearbridge Energy MLP Fund Inc 45.75 42.582 +3.168 (7%)
CPHC Canterbury Park Hl 24.783 23.074 +1.709 (7%)
NR Newpark Resources 7.30 6.798 +0.502 (7%)
FEN Energy Income and Growth Fund 16.36 15.24 +1.12 (7%)
EMN Eastman Chemical Company 97.06 90.427 +6.633 (7%)
TYG Tortoise Energy Infrastructure Corp 31.72 29.554 +2.166 (7%)
RES RPC Inc 7.95 7.408 +0.542 (7%)
ALLY Ally Financial 39.74 37.028 +2.712 (7%)
CVEO Civeo Corp 25.76 24.015 +1.745 (7%)
GOOG Alphabet Cl C 157.95 147.271 +10.679 (7%)
ORN Orion Group Holdings Inc 7.51 7.003 +0.507 (7%)
IGE Natural Resources North American Ishares ETF 45.15 42.11 +3.04 (7%)
WRK Westrock Company 48.07 44.833 +3.237 (7%)
PEG Public Service Enterprise Group Inc 66.71 62.222 +4.488 (7%)
CKX Ckx Lands 14.26 13.304 +0.956 (7%)
PFIE Profire Energy 1.76 1.642 +0.118 (7%)
FXN Energy Alphadex ETF FT 18.62 17.373 +1.247 (7%)
HAS Hasbro Inc 55.90 52.178 +3.722 (7%)
GEL Genesis Energy LP 12.27 11.455 +0.815 (7%)
HSON Hudson Global 16.83 15.718 +1.112 (7%)
LNTH Lantheus Holdings 63.07 58.909 +4.161 (7%)
SCM Stellus Capital Investment Cor 13.98 13.059 +0.921 (7%)
GOOGL Alphabet Cl A 156.28 145.986 +10.294 (7%)
GPRK Geopark Hlds Lmtd 9.70 9.064 +0.636 (7%)
DMLP Dorchester Minerals 34.47 32.215 +2.255 (7%)
FIS Fidelity National Information Services 71.30 66.639 +4.661 (7%)
CLS Celestica Inc 42.98 40.174 +2.806 (7%)
EHC Encompass Health Corp 80.33 75.091 +5.239 (7%)
SWN Southwestern Energy Company 7.40 6.918 +0.482 (7%)
CRNX Crinetics Pharmaceuticals Inc 43.44 40.614 +2.826 (7%)
ITGR Integer Holdings Corp 116.65 109.069 +7.581 (7%)
LILAK Liberty Latin America Cl C 7.38 6.901 +0.479 (7%)
AM Antero Midstream Corp 14.00 13.093 +0.907 (7%)
KMI Kinder Morgan 18.82 17.607 +1.213 (7%)
MOD Modine Manufacturing Company 86.52 80.945 +5.575 (7%)
ET Energy Transfer LP 15.83 14.809 +1.021 (7%)
KAMN Kaman Corp 45.99 43.032 +2.958 (7%)
WMB Williams Companies 38.66 36.174 +2.486 (7%)
GSL Global Ship Lease Inc 21.91 20.505 +1.405 (7%)
HLX Helix Energy Solutions Group 10.84 10.146 +0.694 (7%)
AFK Vaneck Africa Index ETF 14.82 13.871 +0.949 (7%)
GRN Ipath Series B Carbon ETN 25.875 24.219 +1.656 (7%)
GD General Dynamics Corp 291.31 272.683 +18.627 (7%)
PWR Quanta Services 245.56 229.85 +15.71 (7%)
TGT Target Corp 167.11 156.43 +10.68 (7%)
CBZ Cbiz Inc 76.03 71.183 +4.847 (7%)
CTR Clearbridge Energy MLP Fund IN 41.28 38.648 +2.632 (7%)
NFG National Fuel Gas Company 53.57 50.167 +3.403 (7%)
SDRL Seadrill 2021 Ltd 49.95 46.78 +3.17 (7%)
FIF FT Energy Infrastruct 18.12 16.969 +1.151 (7%)
NXG Nxg Nextgen Infrastructure Income Fund 39.04 36.564 +2.476 (7%)
FPL FT New Opportunities M 7.64 7.157 +0.483 (7%)
MG Mistras Group Inc 9.12 8.544 +0.576 (7%)
PAHC Phibro Anl Htlh A 13.05 12.231 +0.819 (7%)
SLP Simulations Plus Inc 45.00 42.185 +2.815 (7%)
EDF Virtus Emerging Markets Income Fund 5.14 4.819 +0.321 (7%)
AGRO Adecoagro S.A. 11.14 10.445 +0.695 (7%)
HIG Hartford Financial Services Group 99.82 93.61 +6.21 (7%)
KRYS Krystal Biotech Inc 157.25 147.481 +9.769 (7%)
VAC Marriot Vacations Worldwide Cor 98.89 92.777 +6.113 (7%)
EQH Axa Equitable Holdings Inc 37.01 34.725 +2.285 (7%)
GS Goldman Sachs Group 417.35 391.82 +25.53 (7%)
ATI Ati Inc 49.76 46.723 +3.037 (6%)
ENG Englobal Corp 1.74 1.634 +0.106 (6%)
BP BP Plc ADR 38.91 36.538 +2.372 (6%)
FSI Flexible Solutions International Inc 2.04 1.916 +0.124 (6%)
UUU Universal Security Instruments 1.63 1.531 +0.099 (6%)
CAAP Corporacion America Airports Sa 16.83 15.807 +1.023 (6%)
FLS Flowserve Corp 46.04 43.263 +2.777 (6%)
PUMP Propetro Holding Corp 8.45 7.94 +0.51 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.41 14.486 +0.924 (6%)
DYN Dyne Therapeutics Inc 24.87 23.381 +1.489 (6%)
NVT Nvent Electric Plc 71.17 66.91 +4.26 (6%)
KIDS Orthopediatrics Corp 30.20 28.394 +1.806 (6%)
RILY B. Riley Financl 21.54 20.254 +1.286 (6%)
RGA Reinsurance Group of America Inc 188.78 177.536 +11.244 (6%)
RSG Republic Services 191.76 180.35 +11.41 (6%)
CMT Core Molding Technologies Inc 19.34 18.191 +1.149 (6%)
MYE Myers Industries 21.65 20.367 +1.283 (6%)
SD Sandridge Energy Inc 14.68 13.811 +0.869 (6%)
NEM Newmont Mining Corp 37.46 35.251 +2.209 (6%)
THM International Tower Hill Mines Ltd 0.648 0.61 +0.038 (6%)
ANIP ANI Pharma Inc 65.62 61.77 +3.85 (6%)
NTG Tortoise MLP Fund 38.45 36.197 +2.253 (6%)
FCNCA First Citizens Bancs 1,622.75 1,527.849 +94.901 (6%)
CROX Crocs Inc 125.38 118.069 +7.311 (6%)
KYN Kayne Anderson MLP Investment Company 9.75 9.182 +0.568 (6%)
REK Short Real Estate -1X ETF 20.25 19.073 +1.177 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 6.942 +0.428 (6%)
MLI Mueller Industries 53.54 50.433 +3.107 (6%)
HEI Heico Corp 199.41 187.849 +11.561 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.42 24.894 +1.526 (6%)
UEIC Universal Elect IN 9.74 9.178 +0.562 (6%)
CRON Cronos Group Inc 2.36 2.224 +0.136 (6%)
BKTI Bk Technologies Inc 13.60 12.816 +0.784 (6%)
UGI Ugi Corp 25.48 24.022 +1.458 (6%)
RM Regional Managment Corp 25.78 24.307 +1.473 (6%)
BSIG Brightsphere Investment Group Plc 23.30 21.97 +1.33 (6%)
CSTR Capstar Financial Holdings Inc 20.10 18.956 +1.144 (6%)
HSBC HSBC Holdings Plc ADR 41.62 39.251 +2.369 (6%)
ADM Archer Daniels Midland 62.50 58.947 +3.553 (6%)
GDDY Godaddy Inc 121.41 114.516 +6.894 (6%)
PWER Macquarie Energy Transition ETF 27.724 26.161 +1.563 (6%)
WWW Wolverine World Wide 10.01 9.447 +0.563 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 23.367 +1.393 (6%)
FDX Fedex Corp 270.15 255.042 +15.108 (6%)
USO US Oil Fund 78.78 74.374 +4.406 (6%)
FAS Financial Bull 3X Direxion 101.59 95.919 +5.671 (6%)
HES Hess Corp 156.23 147.53 +8.70 (6%)
BRT BRT Realty Trust 17.75 16.763 +0.987 (6%)
LPG Dorian Lpg Ltd 40.89 38.614 +2.276 (6%)
CGBD Carlyle Secured Lending Inc 16.785 15.853 +0.932 (6%)
UFPT U F P Tech Inc 213.08 201.258 +11.822 (6%)
CINF Cincinnati Financial 120.96 114.265 +6.695 (6%)
EARN Ellington Residential Mortgage 6.67 6.302 +0.368 (6%)
CASY Casey's General Stor 313.48 296.21 +17.27 (6%)
IIIV I3 Verticals Inc Cl A 22.52 21.28 +1.24 (6%)
AIR AAR Corp 66.22 62.576 +3.644 (6%)
DWSN Dawson Geophscl 1.69 1.597 +0.093 (6%)
CIVI Civitas Resources Inc 72.95 68.94 +4.01 (6%)
CLH Clean Harbors 195.45 184.71 +10.74 (6%)
CVX Chevron Corp 161.92 153.044 +8.876 (6%)
AAU Almaden Minerals 0.147 0.139 +0.008 (6%)
IRIX Iridex Cp 2.92 2.761 +0.159 (6%)
TPB Turning Point Brands 27.52 26.026 +1.494 (6%)
ETR Entergy Corp 107.45 101.64 +5.81 (6%)
AZN Astrazeneca Plc ADR 70.13 66.343 +3.787 (6%)
ARMK Aramark Holdings Corp 32.25 30.509 +1.741 (6%)
SO Southern Company 72.98 69.052 +3.928 (6%)
CSTM Constellium N.V. 21.13 19.992 +1.138 (6%)
BLBD Blue Bird Corp 33.98 32.15 +1.83 (6%)
BNO US Brent Oil 32.00 30.279 +1.721 (6%)
CTAS Cintas Corp 665.00 629.318 +35.682 (6%)
CSL Carlisle Companies Inc 370.29 350.406 +19.884 (6%)
PNW Pinnacle West Capital Corp 74.70 70.689 +4.011 (6%)
TX Ternium S.A. ADR 42.67 40.38 +2.29 (6%)
TUR Turkey Ishares MSCI ETF 38.275 36.222 +2.053 (6%)
MTZ Mastec Inc 83.76 79.271 +4.489 (6%)
DK Delek US Holdings 29.61 28.026 +1.584 (6%)
PXI DWA Energy Momentum Invesco ETF 48.81 46.20 +2.61 (6%)
NI NiSource Inc 27.91 26.421 +1.489 (6%)
DOLE Dole Plc 12.25 11.598 +0.652 (6%)
SND Smart Sand Inc 2.03 1.922 +0.108 (6%)
CW Curtiss-Wright Corp 250.95 237.63 +13.32 (6%)
MUSA Murphy USA Inc 418.07 395.882 +22.188 (6%)
RJF Raymond James Financial 125.48 118.823 +6.657 (6%)
TXT Textron Inc 93.77 88.806 +4.964 (6%)
MERC Mercer Intl Inc 9.65 9.14 +0.51 (6%)
HTHT H World Group Ltd 37.75 35.765 +1.985 (6%)
PHX Phx Minerals Inc 3.35 3.174 +0.176 (6%)
CI The Cigna Group 353.18 334.652 +18.528 (6%)
PSX Phillips 66 157.05 148.809 +8.241 (6%)
CNET Zw Data Action Tech Inc 0.994 0.942 +0.052 (6%)
EQT Eqt Corp 37.97 35.983 +1.987 (6%)
SMG Scotts Miracle-Gro Company 67.89 64.337 +3.553 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.72 30.061 +1.659 (6%)
NNI Nelnet Inc 94.52 89.581 +4.939 (6%)
TZA Smallcap Bear -3X Direxion 20.97 19.875 +1.095 (6%)
OC Owens Corning Inc 164.44 155.862 +8.578 (6%)
TS Tenaris S.A. ADR 37.76 35.791 +1.969 (6%)
CCJ Cameco Corp 47.29 44.83 +2.46 (5%)
HP Helmerich & Payne 41.23 39.084 +2.146 (5%)
PRA Pro-Assurance Corp 13.69 12.979 +0.711 (5%)
LXFR Luxfer Holdings Plc 9.79 9.281 +0.509 (5%)
ANIK Anika Therapeutics 25.95 24.604 +1.346 (5%)
MYFW First Western Financial Inc 16.29 15.446 +0.844 (5%)
MAIN Main Street Capital Corp 48.16 45.669 +2.491 (5%)
EDAP Edap Tms Sa ADR 7.15 6.782 +0.368 (5%)
IDU US Utilities Ishares ETF 84.69 80.329 +4.361 (5%)
BPTH Bio-Path Holdings 2.92 2.77 +0.15 (5%)
CLW Clearwater Paper Corp 39.94 37.899 +2.041 (5%)
GBX Greenbrier Companies 51.53 48.895 +2.635 (5%)
POR Portland General Electric Company 43.29 41.083 +2.207 (5%)
HCOM Hartford Schroders Commodity Strategy ETF 15.325 14.546 +0.779 (5%)
TBF Short 20+ Year Treasury -1X ETF 24.68 23.426 +1.254 (5%)
NGVT Ingevity Corp 47.87 45.439 +2.431 (5%)
EGLE Eagle Bulk Ship 62.60 59.429 +3.171 (5%)
NCTY The9 Ltd ADR 6.25 5.933 +0.317 (5%)
WAB Wabtec Corp 145.69 138.323 +7.367 (5%)
RELL Richardson Electrncs 10.12 9.612 +0.508 (5%)
CFR Cullen/Frost Bankers 113.27 107.581 +5.689 (5%)
ATKR Atkore Inc 173.54 164.821 +8.719 (5%)
STLD Steel Dynamics Inc 137.30 130.412 +6.888 (5%)
APT Alpha Pro Tech 5.95 5.653 +0.297 (5%)
GB Global Blue Group Holding Ag 5.00 4.751 +0.249 (5%)
OLP One Liberty Properties 22.61 21.485 +1.125 (5%)
TEF Telefonica S.A. ADR 4.36 4.143 +0.217 (5%)
VPU Utilities ETF Vanguard 143.09 135.976 +7.114 (5%)
XLU S&P 500 Utilities Sector SPDR 66.03 62.751 +3.279 (5%)
NODK Ni Holdings Inc 14.83 14.093 +0.737 (5%)
CHD Church & Dwight Company 105.95 100.69 +5.26 (5%)
DAKT Daktronics Inc 9.11 8.658 +0.452 (5%)
SHLD GX Defense Tech ETF 32.26 30.663 +1.597 (5%)
UAN Cvr Partners LP 75.55 71.808 +3.742 (5%)
AER Aercap Holdings N.V. 84.41 80.244 +4.166 (5%)
FNV Franco Nev Corp 118.22 112.384 +5.836 (5%)
DPZ Domino's Pizza Inc 471.28 448.113 +23.167 (5%)
KSM Scudder Strategic Municiple Income Trust 9.42 8.958 +0.462 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 16.11 +0.83 (5%)
NATR Nature S Sunshine 19.41 18.461 +0.949 (5%)
SLM SLM Corp 21.32 20.277 +1.043 (5%)
ACMR Acm Research Inc 25.75 24.493 +1.257 (5%)
HAL Halliburton Company 38.72 36.832 +1.888 (5%)
MTDR Matador Resources Company 64.68 61.521 +3.159 (5%)
KHC Kraft Heinz Company 38.15 36.287 +1.863 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.50 21.408 +1.092 (5%)
K Kellanova 57.98 55.174 +2.806 (5%)
TNET Trinet Group Inc 129.68 123.397 +6.283 (5%)
XYL Xylem Inc 128.98 122.757 +6.223 (5%)
CVU CPI Aerostructures 2.72 2.589 +0.131 (5%)
BGR Blackrock Energy and Resources Trust 13.26 12.624 +0.636 (5%)
SPR Spirit Aerosystems Holdings 32.90 31.321 +1.579 (5%)
CLB Core Laboratories Inc 16.97 16.161 +0.809 (5%)
YRD Yirendai Ltd ADR 4.97 4.733 +0.237 (5%)
CELC Celcuity Inc 17.54 16.706 +0.834 (5%)
USL US 12 Month Oil 40.048 38.15 +1.898 (5%)
GGN Gamco Global Gold Natural Resources 4.01 3.82 +0.19 (5%)
HRT Hireright Holdings Corp 14.32 13.646 +0.674 (5%)
MEOH Methanex Cp 47.66 45.418 +2.242 (5%)
EXC Exelon Corp 37.67 35.90 +1.77 (5%)
NXRT Nexpoint Residential Trust Inc 32.71 31.183 +1.527 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.59 86.364 +4.226 (5%)
BEAT Heartbeam Inc 2.00 1.907 +0.093 (5%)
HTGC Hercules Technology Growth Capital 18.69 17.82 +0.87 (5%)
MGIC Magic Software Enterprises 11.59 11.051 +0.539 (5%)
MTB M&T Bank Corp 145.68 138.912 +6.768 (5%)
AIV Apartment Investment and Management 8.09 7.715 +0.375 (5%)
MWA Mueller Water Products 15.81 15.077 +0.733 (5%)
CBSH Commerce Bancshares 54.92 52.383 +2.537 (5%)
SLG SL Green Realty Corp 50.78 48.436 +2.344 (5%)
TILE Interface Inc 15.10 14.403 +0.697 (5%)
WEN Wendys Company 19.71 18.801 +0.909 (5%)
LMNR Limoneira Company 19.71 18.804 +0.906 (5%)
LMT Lockheed Martin Corp 461.33 440.119 +21.211 (5%)
PUI DWA Utilities Momentum Invesco ETF 33.47 31.931 +1.539 (5%)
MPLX Mplx LP 41.19 39.304 +1.886 (5%)
NHTC Natural Hlth Trd 6.64 6.336 +0.304 (5%)
CIG Comp En DE MN Cemig ADR 2.47 2.357 +0.113 (5%)
SYF Synchrony Financial 42.15 40.222 +1.928 (5%)
IGLD FT Gold Strategy Target Income ETF 20.15 19.231 +0.919 (5%)
COMT Commodities Select Strategy Ishares ETF 27.50 26.246 +1.254 (5%)
SHAK Shake Shack Inc 95.40 91.047 +4.353 (5%)
RXD Ultrashort Health Care -2X ETF 11.539 11.014 +0.525 (5%)
HCSG Healthcare Svcs Gp 11.83 11.294 +0.536 (5%)
VCNX Vaccinex Inc 4.94 4.716 +0.224 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 315.26 301.032 +14.228 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.33 101.53 +4.80 (5%)
FXI China Largecap Ishares ETF 24.42 23.317 +1.103 (5%)
WEX Wex Inc 230.64 220.253 +10.387 (5%)
GLRE Greenlight Cap. Re. 12.43 11.87 +0.56 (5%)
OGS One Gas Inc 64.64 61.724 +2.916 (5%)
LCUT Lifetime Brands Inc 9.48 9.054 +0.426 (5%)
PSCE S&P Smallcap Energy Invesco ETF 55.10 52.621 +2.479 (5%)
TSCO Tractor Supply Company 253.38 242.006 +11.374 (5%)
FMS Fresenius Medical Care Ag ADR 20.55 19.629 +0.921 (5%)
FITB Fifth Third Bancorp 36.55 34.915 +1.635 (5%)
OSK Oshkosh Truck Corp 119.59 114.246 +5.344 (5%)
WHG Westwood Holdings Group Inc 12.85 12.276 +0.574 (5%)
UGA US Gasoline 70.60 67.441 +3.159 (5%)
ES Eversource Energy 60.30 57.614 +2.686 (5%)
CACI Caci International 376.08 359.379 +16.701 (5%)
PEP Pepsico Inc 176.46 168.644 +7.816 (5%)
SXT Sensient Technologies Corp 68.97 65.919 +3.051 (5%)
DO Diamond Offshore Drilling Inc 13.31 12.724 +0.586 (5%)
OMI Owens & Minor 24.23 23.162 +1.068 (5%)
UNM Unumprovident Corp 51.80 49.515 +2.285 (5%)
NAII Natural Alternativ 6.50 6.214 +0.286 (5%)
DAIO Data I O Cp 3.503 3.349 +0.154 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.16 6.845 +0.315 (5%)
GVA Granite Construction Incorporated 53.58 51.227 +2.353 (5%)
HAE Haemonetics Corp 83.62 79.951 +3.669 (5%)
HUBB Hubbell Inc B 390.56 373.421 +17.139 (5%)
MSA Msa Safety Inc 187.72 179.501 +8.219 (5%)
OSIS O S I Systems Inc 139.44 133.34 +6.10 (5%)
EVR Evercore Partners Inc 192.08 183.68 +8.40 (5%)
ASH Ashland Inc 95.67 91.497 +4.173 (5%)
WHLRP Wheeler REIT B Pfd 1.49 1.425 +0.065 (5%)
SPXC SPX Corp 116.90 111.806 +5.094 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 13.355 12.772 +0.583 (5%)
STR Sitio Royalties Corp 24.07 23.023 +1.047 (5%)
LAUR Laureate Education Inc 14.19 13.574 +0.616 (5%)
UYG Ultra Financials 2X ETF 63.88 61.109 +2.771 (5%)
F Ford Motor Company 12.88 12.323 +0.557 (5%)
ATRI Atrion Corp 399.83 382.571 +17.259 (5%)
GCBC Greene County Bncp 29.11 27.853 +1.257 (5%)
ABM ABM Industries Inc 44.46 42.545 +1.915 (4%)
NOK Nokia Corp ADR 3.69 3.531 +0.159 (4%)
MAYS J W Mays Inc 46.087 44.105 +1.982 (4%)
IFF International Flavors & Fragrances 84.89 81.253 +3.637 (4%)
KMB Kimberly-Clark Corp 128.93 123.411 +5.519 (4%)
FXU Utilities Alphadex ETF FT 32.402 31.016 +1.386 (4%)
VLRS Controladora Vuela Compaia DE ADR 8.02 7.677 +0.343 (4%)
FTK Flotek Industries 3.44 3.293 +0.147 (4%)
EPOL Poland Ishares MSCI ETF 23.83 22.815 +1.015 (4%)
RGR Sturm Ruger & Company 46.75 44.766 +1.984 (4%)
AEE Ameren Corp 74.38 71.229 +3.151 (4%)
BSX Boston Scientific Corp 68.02 65.142 +2.878 (4%)
NSSC Napco Sec Tech Inc 41.41 39.66 +1.75 (4%)
OSBC Old Second Bancorp 14.50 13.887 +0.613 (4%)
FCN Fti Consulting 211.73 202.813 +8.917 (4%)
MTSI Macom Technology S 95.58 91.55 +4.03 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 29.871 +1.309 (4%)
EPD Enterprise Products Partners LP 29.00 27.792 +1.208 (4%)
ARLP Alliance Resource Pt 21.20 20.318 +0.882 (4%)
TDG Transdigm Group Inc 1,200.93 1,151.012 +49.918 (4%)
CFG Citizens Financial Group Inc/Ri 34.55 33.112 +1.438 (4%)
RAVE Rave Restaurant Group 2.07 1.984 +0.086 (4%)
BPMC Blueprint Medicines Corp 90.61 86.852 +3.758 (4%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 11.686 +0.504 (4%)
FRPT Freshpet Inc CS 104.75 100.432 +4.318 (4%)
SLMBP SLM Cp Srs B Pfd 75.84 72.715 +3.125 (4%)
DBO DB Oil Fund Invesco 15.59 14.948 +0.642 (4%)
AEP American Electric Power Company 84.90 81.414 +3.486 (4%)
MRNA Moderna Inc 104.46 100.182 +4.278 (4%)
CPB Campbell Soup Company 45.12 43.277 +1.843 (4%)
BCX Blackrock Resources 9.13 8.759 +0.371 (4%)
PDS Precision Drilling Corp 65.83 63.153 +2.677 (4%)
GRMN Garmin Ltd 141.02 135.313 +5.707 (4%)
APH Amphenol Corp 111.86 107.327 +4.533 (4%)
MLM Martin Marietta Materials 584.32 560.688 +23.632 (4%)
CSWC Capital Southwest 25.41 24.387 +1.023 (4%)
BBSI Barrett Business S 122.81 117.881 +4.929 (4%)
NVDA Nvidia Corp 795.18 763.319 +31.861 (4%)
BOKF Bok Financial Corp 89.26 85.71 +3.55 (4%)
ATNM Actinium Pharmaceuticals Inc 7.17 6.885 +0.285 (4%)
TLF Tandy Leather Fctry 4.71 4.523 +0.187 (4%)
NDAQ Nasdaq Inc 61.20 58.775 +2.425 (4%)
BCO Brink's Company 88.13 84.632 +3.498 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.42 8.087 +0.333 (4%)
FDP Fresh Del Monte Produce 25.86 24.843 +1.017 (4%)
WPP Wpp Plc ADR 49.13 47.203 +1.927 (4%)
LDOS Leidos Holdings Inc 126.03 121.093 +4.937 (4%)
MS Morgan Stanley 92.09 88.506 +3.584 (4%)
EUFN Europe Financials Ishares MSCI ETF 22.27 21.406 +0.864 (4%)
DIS Walt Disney Company 111.99 107.637 +4.353 (4%)
WM Waste Management 207.53 199.462 +8.068 (4%)
OII Oceaneering International 22.63 21.753 +0.877 (4%)
XPO Xpo Inc 116.10 111.615 +4.485 (4%)
MMYT Makemytrip Ltd 62.08 59.678 +2.402 (4%)
SLGN Silgan Holdings 47.04 45.221 +1.819 (4%)
KB KB Financial Group Inc ADR 49.91 47.983 +1.927 (4%)
VEON Veon Ltd ADR 23.63 22.717 +0.913 (4%)
PAM Pampa Energia S.A. ADR 46.25 44.471 +1.779 (4%)
SDD Ultrashort Smallcap600 -2X ETF 19.936 19.176 +0.76 (4%)
NEXA Nexa Resources S.A. 7.33 7.051 +0.279 (4%)
MFG Mizuho Financial Group ADR 3.92 3.771 +0.149 (4%)
PH Parker-Hannifin Corp 539.72 519.334 +20.386 (4%)
AVA Avista Corp 35.35 34.018 +1.332 (4%)
DBC DB Commodity Index Fund Invesco 23.44 22.559 +0.881 (4%)
NTB Bank of Butterfield Ltd 31.83 30.634 +1.196 (4%)
BJ Bj's Wholesale Club Holdings Inc 74.02 71.252 +2.768 (4%)
ACT Enact Holdings Inc 29.94 28.822 +1.118 (4%)
INBK First Internet Bcp 32.07 30.873 +1.197 (4%)
AMLP Alps Alerian MLP ETF 47.19 45.434 +1.756 (4%)
POST Post Holdings Inc 104.63 100.74 +3.89 (4%)
HESM Hess Midstream Partners LP 35.61 34.287 +1.323 (4%)
TRNS Transcat Inc 111.35 107.222 +4.128 (4%)
SF Stifel Financial Corp 77.25 74.391 +2.859 (4%)
AOS Smith A.O. Corp 86.90 83.697 +3.203 (4%)
TTEK Tetra Tech Inc 184.08 177.303 +6.777 (4%)
WLK Westlake Corp 149.68 144.188 +5.492 (4%)
LPLA Lpl Financial Holdings 264.29 254.625 +9.665 (4%)
NVO Novo Nordisk A/S ADR 125.26 120.674 +4.586 (4%)
NVR NVR Inc 7,806.79 7,520.899 +285.891 (4%)
CRC California Resources Corp 54.94 52.936 +2.004 (4%)
BKH Black Hills Corp 54.32 52.337 +1.983 (4%)
EWI Italy Ishares MSCI ETF 36.78 35.44 +1.34 (4%)
POWL Powell Inds Inc 136.13 131.187 +4.943 (4%)
TFC Truist Financial Corp 38.06 36.678 +1.382 (4%)
RCL Royal Caribbean Cruises Ltd 131.99 127.206 +4.784 (4%)
RACE Ferrari N.V. 410.27 395.402 +14.868 (4%)
CSWI Csw Industrials Inc 234.35 225.889 +8.461 (4%)
AMP Ameriprise Financial Services 421.38 406.197 +15.183 (4%)
ED Consolidated Edison Company 92.73 89.385 +3.345 (4%)
ZTO Zto Express Cayman Inc ADR 20.10 19.376 +0.724 (4%)
EWP Spain Ishares MSCI ETF 31.47 30.337 +1.133 (4%)
PRPL Purple Innovation Inc 1.50 1.446 +0.054 (4%)
XME S&P Metals & Mining SPDR 60.35 58.188 +2.162 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.25 16.633 +0.617 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 11.31 10.906 +0.404 (4%)
CR Crane Company 130.73 126.072 +4.658 (4%)
JEF Jefferies Financial Group Inc 43.53 41.981 +1.549 (4%)
AIG American International Group 74.96 72.301 +2.659 (4%)
AADR Advisorshares Dorsey Wright ETF 60.77 58.617 +2.153 (4%)
ARCB Arcbest Corp 139.53 134.597 +4.933 (4%)
OXSQ Oxford Square Capital Corp 3.19 3.077 +0.113 (4%)
AKR Acadia Realty Trust 17.42 16.805 +0.615 (4%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.211 +0.519 (4%)
MEDP Medpace Holdings Inc 376.26 363.043 +13.217 (4%)
GPACU Global Partner Acquisition Corp II 11.49 11.088 +0.402 (4%)
JXI Global Utilities Ishares ETF 58.951 56.892 +2.059 (4%)
HBAN Huntington Bcshs 13.53 13.061 +0.469 (4%)
OMC Omnicom Group Inc 93.77 90.531 +3.239 (4%)
ULBI Ultralife Corp 8.69 8.391 +0.299 (4%)
EIX Edison International 70.66 68.229 +2.431 (4%)
JPM JP Morgan Chase & Company 189.41 182.916 +6.494 (4%)
NPK National Presto Industries 82.29 79.466 +2.824 (4%)
CMS Cms Energy Corp 60.00 57.948 +2.052 (4%)
FHN First Horizon Corp 14.91 14.402 +0.508 (4%)
NAK Northern Dynasty Minerals 0.294 0.284 +0.01 (4%)
TWIN Twin Disc Inc 16.50 15.939 +0.561 (4%)
DUK Duke Energy Corp 98.12 94.785 +3.335 (4%)
RGLD Royal Gold Inc 118.82 114.795 +4.025 (4%)
PAY Paymentus Holdings Inc Cl A 19.36 18.704 +0.656 (4%)
IBOC Intl Bancshares 55.25 53.382 +1.868 (4%)
UNG US Natural Gas Fund 15.04 14.532 +0.508 (4%)
AMZN Amazon.com Inc 177.23 171.251 +5.979 (3%)
WINA Winmark Corp 378.15 365.399 +12.751 (3%)
IBN Icici Bank Ltd ADR 26.11 25.229 +0.881 (3%)
ORI Old Republic International Corp 30.21 29.19 +1.02 (3%)
FOX Fox Corp Cl B 28.97 27.993 +0.977 (3%)
APO Apollo Asset Management Inc 110.60 106.879 +3.721 (3%)
CL Colgate-Palmolive Company 88.33 85.356 +2.974 (3%)
DOV Dover Corp 170.28 164.56 +5.72 (3%)
CET Central Securities Corp 40.67 39.307 +1.363 (3%)
BANF Bancfirst Corp 91.28 88.223 +3.057 (3%)
DCI Donaldson Company 72.05 69.631 +2.419 (3%)
DD Dupont Denemours Inc 73.91 71.433 +2.477 (3%)
VET Vermilion Energy Inc 11.84 11.443 +0.397 (3%)
PNNT Pennantpark Investme 7.08 6.843 +0.237 (3%)
MSI Motorola Solutions 345.23 333.685 +11.545 (3%)
OIH Vaneck Oil Services ETF 322.51 311.742 +10.768 (3%)
TTI Tetra Technologies 4.42 4.273 +0.147 (3%)
JIVE Jpmorgan International Value ETF 53.91 52.116 +1.794 (3%)
AVB Avalonbay Communities 186.87 180.667 +6.203 (3%)
TRC Tejon Ranch Company 16.57 16.021 +0.549 (3%)
MORN Morningstar Inc 303.01 292.99 +10.02 (3%)
WWD Woodward Inc 148.24 143.347 +4.893 (3%)
IEZ US Oil Equipment & Services Ishares ETF 22.68 21.934 +0.746 (3%)
HIW Highwoods Properties 24.71 23.904 +0.806 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.14 45.602 +1.538 (3%)
KELYB Kelly Services Inc Cl B 23.51 22.746 +0.764 (3%)
DCO Ducommun Inc 52.23 50.533 +1.697 (3%)
MFV MFS Special Value Trust 4.41 4.267 +0.143 (3%)
BK Bank of New York Mellon Corp 57.16 55.311 +1.849 (3%)
NJR Newjersey Resources Corp 43.53 42.122 +1.408 (3%)
LOAN Manhattan Bridge 5.03 4.868 +0.162 (3%)
GNT Gabelli Natural Resources Gold 5.23 5.062 +0.168 (3%)
BKR Baker Hughes Company 32.46 31.42 +1.04 (3%)
BAK Braskem S.A. ADR 8.76 8.479 +0.281 (3%)
IDA Idacorp Inc 94.34 91.319 +3.021 (3%)
ENVA Enova International Inc 61.23 59.274 +1.956 (3%)
RBB Rbb Bancorp 18.26 17.677 +0.583 (3%)
CLWT Euro Tech Holdings 1.54 1.491 +0.049 (3%)
EMR Emerson Electric Company 108.63 105.167 +3.463 (3%)
GENC Gencor Industries IN 16.92 16.382 +0.538 (3%)
HQY Healthequity 81.19 78.608 +2.582 (3%)
NCSM Ncs Multistage Holdings Inc 16.353 15.834 +0.519 (3%)
INDL India Bull 3X Direxion 62.271 60.30 +1.971 (3%)
SIMO Silicon Motion Techn ADR 72.47 70.185 +2.285 (3%)
ARW Arrow Electronics 123.28 119.396 +3.884 (3%)
ALLT Allot Communications 2.05 1.986 +0.064 (3%)
CAAS China Automotive Sys 3.52 3.411 +0.109 (3%)
AEG Aegon N.V. ADR 6.06 5.872 +0.188 (3%)
MCHI China Ishares MSCI ETF 40.19 38.945 +1.245 (3%)
EL Estee Lauder Companies 147.42 142.862 +4.558 (3%)
NWE Northwestern Energy Group Inc 50.40 48.844 +1.556 (3%)
IAK US Insurance Ishares ETF 113.45 109.94 +3.51 (3%)
ACIW Aci Worldwide Inc 32.25 31.256 +0.994 (3%)
GPK Graphic Packaging Holding Company 27.39 26.547 +0.843 (3%)
YUM Yum! Brands 139.06 134.785 +4.275 (3%)
PWV Dynamic Large Cap Value Invesco ETF 55.09 53.404 +1.686 (3%)
AMSF Amerisafe Inc 51.17 49.605 +1.565 (3%)
CNP Centerpoint Energy Inc 28.78 27.901 +0.879 (3%)
FOXA Fox Corp Cl A 31.40 30.441 +0.959 (3%)
CTBI Community TR Bancp 42.11 40.829 +1.281 (3%)
ALV Autoliv Inc 117.28 113.717 +3.563 (3%)
NMR Nomura Holdings Inc ADR 5.88 5.702 +0.178 (3%)
ANGO Angiodynamics Inc 6.26 6.071 +0.189 (3%)
SSKN Strata Skin Scien 0.53 0.514 +0.016 (3%)
CALM Cal-Maine Foods IN 59.70 57.903 +1.797 (3%)
HDB Hdfc Bank Ltd ADR 58.30 56.545 +1.755 (3%)
PNC PNC Bank 155.93 151.268 +4.662 (3%)
IYF US Financials Ishares ETF 92.67 89.905 +2.765 (3%)
BLKB Blackbaud Inc 78.63 76.289 +2.341 (3%)
CWST Casella Waste Sys 94.09 91.286 +2.804 (3%)
DE Deere & Company 399.61 387.698 +11.912 (3%)
L Loews Corp 76.48 74.20 +2.28 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 47.915 46.49 +1.425 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.048 +0.862 (3%)
UYM Ultra Basic Materials 2X ETF 26.51 25.721 +0.789 (3%)
GLU Gabelli Global Utility 13.98 13.565 +0.415 (3%)
EFUT Vaneck Ethereum Strategy ETF 25.739 24.974 +0.765 (3%)
DSGX Descartes Sys Group 91.64 88.919 +2.721 (3%)
MCK Mckesson Corp 527.32 511.65 +15.67 (3%)
FDUS Fidus Investment Cor 20.12 19.522 +0.598 (3%)
PFSI Pennymac Financial Services IN 90.46 87.772 +2.688 (3%)
ATO Atmos Energy Corp 118.08 114.589 +3.491 (3%)
UTHR United Therapeutic 234.06 227.15 +6.91 (3%)
HNNA Hennessy Advisors 7.05 6.842 +0.208 (3%)
KRP Kimbell Royalty Partners 15.88 15.412 +0.468 (3%)
KELYA Kelly Svcs Cl A 23.58 22.887 +0.693 (3%)
EDU New Oriental Education & Technology Group ADR 87.90 85.311 +2.589 (3%)
PRK Park National Corp 133.89 129.966 +3.924 (3%)
BHE Benchmark Electronics 30.08 29.197 +0.883 (3%)
RIG Transocean Inc 5.81 5.64 +0.17 (3%)
OUT Outfront Media Inc 15.11 14.669 +0.441 (3%)
FBK Fb Financial Corp 37.65 36.551 +1.099 (3%)
EIG Employers Holdings Inc 44.34 43.054 +1.286 (3%)
PPL PPL Corp 27.37 26.575 +0.795 (3%)
EWO Austria Ishares MSCI ETF 21.85 21.215 +0.635 (3%)
UGE Ultra Consumer Goods 2X ETF 16.98 16.491 +0.489 (3%)
FBP First Bancorp 17.23 16.735 +0.495 (3%)
PBH Prestige Brand Holdings 69.80 67.794 +2.006 (3%)
TPZ Tortoise Power and Energy 15.104 14.67 +0.434 (3%)
PPA Aerospace & Defense Invesco ETF 99.00 96.154 +2.846 (3%)
AN Autonation Inc 154.57 150.145 +4.425 (3%)
B Barnes Group 35.86 34.832 +1.028 (3%)
WTM White Mountains Insurance Group 1,742.00 1,692.058 +49.942 (3%)
CTRE Caretrust REIT Inc 23.59 22.914 +0.676 (3%)
HUBS Hubspot Inc 633.04 614.902 +18.138 (3%)
LIVN Livanova Plc OR Sh 54.01 52.462 +1.548 (3%)
RS Reliance Inc 319.54 310.435 +9.105 (3%)
CVLT Commvault Systems 95.54 92.853 +2.687 (3%)
EPI Wisdomtree India Earnings Fund 44.46 43.21 +1.25 (3%)
WHF Whitehorse Finance 12.89 12.528 +0.362 (3%)
INSW International Seaways Inc 53.60 52.105 +1.495 (3%)
GOLD Barrick Gold Corp 16.42 15.963 +0.457 (3%)
E Eni S.P.A. ADR 32.81 31.899 +0.911 (3%)
STRL Sterling Infrastructure Inc 97.41 94.723 +2.687 (3%)
MET Metlife Inc 71.96 69.989 +1.971 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.88 109.782 +3.098 (3%)
DUSA Davis Select USA ETF 39.22 38.147 +1.073 (3%)
NSP Insperity Inc 109.01 106.042 +2.968 (3%)
TEO Telecom Argentina Stet France Telecom ADR 7.72 7.51 +0.21 (3%)
DXCM Dexcom Inc 131.52 127.949 +3.571 (3%)
SR Spire Inc 61.38 59.714 +1.666 (3%)
KFY Korn/Ferry International 62.95 61.245 +1.705 (3%)
CVCY Central Vly Cmty Bcp 19.89 19.355 +0.535 (3%)
IRM Iron Mountain Inc 75.85 73.815 +2.035 (3%)
MRK Merck & Company 126.94 123.542 +3.398 (3%)
RRR Red Rock Resorts Inc 58.36 56.802 +1.558 (3%)
ICCH Icc Holdings Inc 15.952 15.527 +0.425 (3%)
ALOT Astronova Inc 17.87 17.395 +0.475 (3%)
KTF Scudder Municiple Income Trust 9.31 9.063 +0.247 (3%)
DNN Denison Mines Corp 2.00 1.947 +0.053 (3%)
GTIM Good Times Rest 2.57 2.502 +0.068 (3%)
NUE Nucor Corp 191.63 186.564 +5.066 (3%)
DPG Duff & Phelps Global Utility 9.37 9.123 +0.247 (3%)
PM Philip Morris International Inc 94.06 91.587 +2.473 (3%)
THC Tenet Healthcare Corp 94.85 92.356 +2.494 (3%)
GOF Claymore/Guggenheim Strategic Fund 14.33 13.954 +0.376 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.30 46.061 +1.239 (3%)
NCMI National Cinemedia 4.52 4.402 +0.118 (3%)
NOC Northrop Grumman Corp 470.98 458.683 +12.297 (3%)
UFCS United Fire Group 22.72 22.13 +0.59 (3%)
MO Altria Group 42.57 41.463 +1.107 (3%)
FRA Blackrock Floating Rate Income Fund 13.10 12.759 +0.341 (3%)
HOG Harley-Davidson Inc 38.99 37.976 +1.014 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.41 14.036 +0.374 (3%)
FXG Consumer Staples Alphadex ETF FT 66.473 64.751 +1.722 (3%)
XLF S&P 500 Financials Sector SPDR 40.87 39.811 +1.059 (3%)
PFBC Preferred Bank LA 74.84 72.908 +1.932 (3%)
OMF Onemain Holdings Inc 49.16 47.892 +1.268 (3%)
APOG Apogee Entrpr Inc 57.52 56.04 +1.48 (3%)
RBA Rb Global Inc 72.82 70.947 +1.873 (3%)
GXC S&P China SPDR 66.30 64.594 +1.706 (3%)
ENIC Enersis Chile S.A. ADR 3.03 2.952 +0.078 (3%)
SMHI Seacor Marine Holdings Inc 12.38 12.061 +0.319 (3%)
PETZ Tdh Holdings Inc 1.17 1.14 +0.03 (3%)
EAF Graftech International Ltd 1.60 1.559 +0.041 (3%)
HAYN Haynes Intl Inc 60.07 58.535 +1.535 (3%)
HMN Horace Mann Educators Corp 36.43 35.50 +0.93 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.58 23.954 +0.626 (3%)
BAP Credicorp Ltd 167.24 162.989 +4.251 (3%)
EVX Vaneck Environmental Services ETF 161.674 157.568 +4.106 (3%)
SPNS Sapiens Intl Cp NV 30.46 29.688 +0.772 (3%)
EWS Singapore Ishares MSCI ETF 18.54 18.07 +0.47 (3%)
EWU UK Ishares MSCI ETF 33.92 33.061 +0.859 (3%)
IRT Independence Realty Trust Inc 15.83 15.431 +0.399 (3%)
CHEK Check-Cap Ltd Ord 2.26 2.203 +0.057 (3%)
EWV Ultrashort MSCI Japan -2X ETF 11.18 10.899 +0.281 (3%)
FSS Federal Signal Corp 82.00 79.946 +2.054 (3%)
IXG Global Financials Ishares ETF 84.047 81.946 +2.101 (3%)
AXS Axis Capital Holdings 62.18 60.648 +1.532 (3%)
DBE DB Energy Fund Invesco 20.81 20.297 +0.513 (3%)
UXI Ultra Industrials 2X ETF 31.982 31.192 +0.79 (3%)
TRS Trimas Corp 25.88 25.244 +0.636 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 13.939 +0.351 (3%)
THG The Hanover Insurance Group 133.29 130.014 +3.276 (3%)
FTA Largecap Value Alphadex Fund FT 74.142 72.323 +1.819 (3%)
AXON Axon Enterprise Inc 293.80 286.565 +7.235 (3%)
DOOO Brp Inc 68.67 66.981 +1.689 (3%)
EPRT Essential Properties Realty Trust Inc 25.76 25.13 +0.63 (3%)
AMG Affiliated Managers Group 161.63 157.694 +3.936 (2%)
TRIP Tripadvisor Inc 25.56 24.936 +0.624 (2%)
CG The Carlyle Group 45.20 44.098 +1.102 (2%)
KIO KKR Income Opportunities Fund 13.39 13.063 +0.327 (2%)
ULH Universal Logis Holdings 33.50 32.682 +0.818 (2%)
TALO Talos Energy Inc 13.57 13.24 +0.33 (2%)
EQR Equity Residential 62.54 61.029 +1.511 (2%)
LAMR Lamar Advertis A 113.71 110.966 +2.744 (2%)
NTWK Netsol Tech Inc 2.66 2.596 +0.064 (2%)
ATR Aptargroup 140.32 136.931 +3.389 (2%)
BGC Bgc Partners Cl A 7.72 7.534 +0.186 (2%)
UMBF UMB Financial Corp 83.56 81.551 +2.009 (2%)
TKR Timken Company 85.69 83.63 +2.06 (2%)
BELFA BEL Fuse Cl A 70.01 68.34 +1.67 (2%)
DGII Digi Intl Inc 29.49 28.787 +0.703 (2%)
VVV Valvoline Inc 41.83 40.832 +0.998 (2%)
MNKD Mannkind Corp 4.11 4.013 +0.097 (2%)
CPK Chesapeake Utilities Corp 105.72 103.22 +2.50 (2%)
CTLT Catalent Inc 56.05 54.728 +1.322 (2%)
NINE Nine Energy Service Inc 2.42 2.363 +0.057 (2%)
BRP Brp Group Inc Cl A 27.41 26.764 +0.646 (2%)
CPA Copa Holdings S.A. 102.39 99.979 +2.411 (2%)
CGW S&P Global Water Index Invesco ETF 54.54 53.254 +1.286 (2%)
VFH Financial ETF Vanguard 99.06 96.733 +2.327 (2%)
AFG American Financial Group 128.85 125.831 +3.019 (2%)
NWN Northwest Natural Gas Company 38.00 37.111 +0.889 (2%)
WEC Wisconsin Energy Corp 81.97 80.052 +1.918 (2%)
NTAP Netapp Inc 97.91 95.623 +2.287 (2%)
NKX Nuveen Insured California Tax-Free 11.94 11.662 +0.278 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.20 11.916 +0.284 (2%)
HLI Houlihan Lokey 127.97 124.998 +2.972 (2%)
ARLO Arlo Technologies Inc 10.60 10.355 +0.245 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.43 156.741 +3.689 (2%)
IDE VOYA Infrastructure Industrial 10.38 10.142 +0.238 (2%)
SXI Standex International Corp 169.07 165.193 +3.877 (2%)
FE Firstenergy Corp 38.21 37.341 +0.869 (2%)
PRU Prudential Financial Inc 111.47 108.927 +2.543 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.835 11.565 +0.27 (2%)
WU Western Union Company 13.30 12.999 +0.301 (2%)
FORTY Formula Sys [1985] ADR 75.00 73.306 +1.694 (2%)
ORLY O'Reilly Automotive 1,091.46 1,066.892 +24.568 (2%)
ALE Allete Inc 59.96 58.61 +1.35 (2%)
RWM Short Russell 2000 -1X ETF 21.70 21.212 +0.488 (2%)
ARES Ares Management LP 132.01 129.039 +2.971 (2%)
WCN Waste Connections Inc 166.27 162.549 +3.721 (2%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.83 17.43 +0.40 (2%)
HWC Hancock Whitney Corp 45.28 44.272 +1.008 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 110.26 107.823 +2.437 (2%)
LPTH Lightpath Tech Inc 1.49 1.457 +0.033 (2%)
EIRL Ireland Ishares MSCI ETF 66.80 65.326 +1.474 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.49 86.537 +1.953 (2%)
SBLK Star Bulk Carriers 23.43 22.914 +0.516 (2%)
DTE Dte Energy Company 110.12 107.702 +2.418 (2%)
PG Procter & Gamble Company 160.54 157.005 +3.535 (2%)
CODA Coda Octopus Group 6.00 5.868 +0.132 (2%)
IGA VOYA Global Advantage and Premium 8.84 8.646 +0.194 (2%)
EWM Malaysia Ishares MSCI ETF 22.01 21.527 +0.483 (2%)
GSBD Goldman Sachs Bdc Inc 15.50 15.161 +0.339 (2%)
UG United Guardian Inc 8.13 7.953 +0.177 (2%)
EAT Brinker International 46.21 45.201 +1.009 (2%)
WTFC Wintrust Financial Corp 99.30 97.144 +2.156 (2%)
GUT Gabelli Utility Trust 5.56 5.439 +0.121 (2%)
PNR Pentair Ltd 79.20 77.478 +1.722 (2%)
HOMB Home Bancshares Inc 24.30 23.776 +0.524 (2%)
DHS Wisdomtree U.S. High Dividend Fund 84.538 82.717 +1.821 (2%)
RPV S&P 500 Pure Value Invesco ETF 85.11 83.281 +1.829 (2%)
KCE S&P Capital Markets ETF SPDR 106.96 104.664 +2.296 (2%)
LYB Lyondellbasell Industries NV 100.59 98.455 +2.135 (2%)
CMC Commercial Metals Company 55.10 53.936 +1.164 (2%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 11.149 +0.241 (2%)
LNT Alliant Energy Corp 49.89 48.84 +1.05 (2%)
FELE Franklin Electric Company 102.05 99.914 +2.136 (2%)
CLF Cleveland-Cliffs Inc 20.85 20.414 +0.436 (2%)
COR Cencora Inc 236.85 231.897 +4.953 (2%)
MPX Marine Products Corp 11.13 10.897 +0.233 (2%)
ASGN On Assignment 99.62 97.538 +2.082 (2%)
SBB Short Smallcap600 -1X ETF 16.655 16.308 +0.347 (2%)
GATX GATX Corp 129.96 127.248 +2.712 (2%)
STC Stewart Information Services Corp 62.44 61.141 +1.299 (2%)
DFIN Donnelly Financial Solutions Inc 63.92 62.59 +1.33 (2%)
MRC Mrc Global Inc 11.82 11.576 +0.244 (2%)
LZ Legalzoom.com Inc 12.11 11.861 +0.249 (2%)
TAST Carrols Rstrnt Group 9.51 9.317 +0.193 (2%)
XLB S&P 500 Materials Sector SPDR 89.05 87.25 +1.80 (2%)
DSKE Daseke Inc 8.29 8.123 +0.167 (2%)
ERIE Erie Indemnity Company 382.21 374.582 +7.628 (2%)
VLGEA Village Super Mkt 27.20 26.656 +0.544 (2%)
IDT IDT Corp 36.88 36.144 +0.736 (2%)
INSI Insight Select Income Fund 16.33 16.004 +0.326 (2%)
FWONK Liberty Media Formula One Sr C 68.87 67.505 +1.365 (2%)
ROAD Construction Partners Inc Cl A 50.46 49.462 +0.998 (2%)
GABC German Amer Bncp Inc 33.21 32.556 +0.654 (2%)
TBPH Theravance Bio Ord 9.46 9.274 +0.186 (2%)
WRLD World Acceptance Cp 135.71 133.047 +2.663 (2%)
AME Ametek Inc 177.86 174.368 +3.492 (2%)
STZ Constellation Brands Inc 259.74 254.642 +5.098 (2%)
SCD Lmp Capital and Income Fund Inc 14.69 14.403 +0.287 (2%)
ARCC Ares Capital Corp 20.66 20.258 +0.402 (2%)
ECL Ecolab Inc 219.31 215.047 +4.263 (2%)
RNR Renaissancere Holdings Ltd 226.82 222.406 +4.414 (2%)
BKF BRIC Ishares MSCI ETF 34.246 33.58 +0.666 (2%)
PBI Pitney Bowes Inc 4.20 4.119 +0.081 (2%)
FDL Mstar Dividend Leaders ETF 37.50 36.777 +0.723 (2%)
OMAB Grupo Aeroportuario ADR 76.12 74.656 +1.464 (2%)
CP Canadian Pacific Kansas City Ltd 86.42 84.758 +1.662 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.076 29.50 +0.576 (2%)
KNSL Kinsale Capital Group Inc 463.23 454.407 +8.823 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 24.88 24.409 +0.471 (2%)
IYM US Basic Materials Ishares ETF 142.05 139.357 +2.693 (2%)
AVIV Avantis International Large Cap Value ETF 52.991 51.988 +1.003 (2%)
EXEL Exelixis Inc 22.87 22.442 +0.428 (2%)
VVR Invesco Senior Income Trust 4.26 4.18 +0.08 (2%)
IXP Global Telecom Ishares ETF 82.70 81.15 +1.55 (2%)
MXI Global Materials Ishares ETF 87.001 85.373 +1.628 (2%)
IHT Innsuites Hospitality Trust 1.45 1.423 +0.027 (2%)
MAN Manpower Inc 75.65 74.257 +1.393 (2%)
STNG Scorpio Tankers Inc 69.84 68.552 +1.288 (2%)
AGYS Agilysys Inc 83.51 81.981 +1.529 (2%)
LCNB Lcnb Corp 15.11 14.832 +0.278 (2%)
BBDC Barings Bdc Inc 9.32 9.149 +0.171 (2%)
DXD Ultrashort Dow30 -2X ETF 33.44 32.828 +0.612 (2%)
FXO Financial Alphadex ETF FT 45.49 44.658 +0.832 (2%)
PKG Packaging Corp of America 179.29 176.039 +3.251 (2%)
FLL Full House Rsts 5.13 5.038 +0.092 (2%)
CME CME Group Inc 215.48 211.612 +3.868 (2%)
WRB W.R. Berkley Corp 83.43 81.927 +1.503 (2%)
DVY Select Dividend Ishares ETF 119.67 117.525 +2.145 (2%)
TOL Toll Brothers Inc 113.81 111.771 +2.039 (2%)
JRVR James River Gp HD 9.28 9.114 +0.166 (2%)
RMTI Rockwell Medical IN 1.515 1.488 +0.027 (2%)
STKL Sunopta Inc 6.36 6.247 +0.113 (2%)
AWI Armstrong World Industries Inc 114.70 112.658 +2.042 (2%)
FCT Senior Floating Rate II 10.27 10.087 +0.183 (2%)
MDC M.D.C. Holdings 62.98 61.863 +1.117 (2%)
PCG Pacific Gas & Electric Company 16.95 16.648 +0.302 (2%)
HOLX Hologic Inc 76.22 74.873 +1.347 (2%)
PCAR Paccar Inc 112.58 110.584 +1.996 (2%)
XLI S&P 500 Industrial Sector SPDR 121.38 119.229 +2.151 (2%)
CB Chubb Ltd 251.50 247.076 +4.424 (2%)
IGF Global Infrastructure Ishares ETF 46.89 46.065 +0.825 (2%)
AFL Aflac Inc 83.52 82.063 +1.457 (2%)
DOW Dow Inc 56.99 55.995 +0.995 (2%)
TM Toyota Motor Corp Ltd Ord ADR 230.30 226.294 +4.006 (2%)
EFV EAFE Value Ishares MSCI ETF 53.42 52.49 +0.93 (2%)
CHMG Chemung Financial Cp 44.69 43.911 +0.779 (2%)
MBLY Mobileye Global Inc Cl A 30.12 29.596 +0.524 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.10 22.70 +0.40 (2%)
SAFT Safety Ins Group Inc 82.44 81.02 +1.42 (2%)
MHF Western Asset Muni High 6.74 6.624 +0.116 (2%)
VDC Consumer Staples ETF Vanguard 200.19 196.764 +3.426 (2%)
CHN China Fund 9.90 9.733 +0.167 (2%)
VAW Materials ETF Vanguard 195.73 192.427 +3.303 (2%)
KNDI Kandi Techs Group 2.50 2.458 +0.042 (2%)
CSD S&P Spin-Off Invesco ETF 67.669 66.533 +1.136 (2%)
CMPR Cimpress N.V. Ord 88.91 87.413 +1.497 (2%)
HPE Hewlett Packard Enterprise Comp 16.83 16.547 +0.283 (2%)
OGE Oge Energy Corp 34.04 33.47 +0.57 (2%)
AIA Asia 50 Ishares ETF 59.07 58.08 +0.99 (2%)
LAB Standard Biotools Inc 2.54 2.498 +0.042 (2%)
HALO Halozyme Therapeutic 38.71 38.078 +0.632 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.01 31.486 +0.524 (2%)
HTD John Hancock Tax Advantaged Dividend 19.42 19.102 +0.318 (2%)
RYAAY Ryanair Hlds Plc ADR 140.78 138.492 +2.288 (2%)
OXM Oxford Industries 103.85 102.162 +1.688 (2%)
GII FTSE Global Infra 100 SPDR 53.195 52.329 +0.866 (2%)
PXS Pyxis Tankers 4.619 4.544 +0.075 (2%)
CTO Cto Realty Growth Inc 17.09 16.814 +0.276 (2%)
GURE Gulf Resources Inc 1.363 1.341 +0.022 (2%)
LYTS L S I Industries 14.52 14.287 +0.233 (2%)
STIM Neuronetics Inc 3.74 3.68 +0.06 (2%)
RWL Largecap Revenue ETF Oppenheimer 90.57 89.137 +1.433 (2%)
HI Hillenbrand Inc 48.08 47.322 +0.758 (2%)
H Hyatt Hotels Corp 146.58 144.267 +2.313 (2%)
KFS Kingsway Financial Services 8.74 8.602 +0.138 (2%)
TDF Templeton Dragon Fund 7.88 7.756 +0.124 (2%)
PIN India Invesco ETF 26.84 26.418 +0.422 (2%)
CCD Calams Dy Cnv IN 21.53 21.194 +0.336 (2%)
MASI Masimo Corp 134.32 132.232 +2.088 (2%)
ITA US Aerospace & Defense Ishares ETF 128.50 126.506 +1.994 (2%)
ACRS Aclaris Therapts 1.22 1.201 +0.019 (2%)
OR Osisko Gold Royalties Ltd 15.44 15.20 +0.24 (2%)
TSEM Tower Semiconductor 31.94 31.445 +0.495 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.15 73.988 +1.162 (2%)
AGCO Agco Corp 119.17 117.339 +1.831 (2%)
FTAG Indxx Global Agriculture ETF FT 25.045 24.66 +0.385 (2%)
BGS B&G Foods Holdings 10.76 10.598 +0.162 (2%)
IR Ingersoll Rand Inc 88.63 87.297 +1.333 (2%)
RGC Regencell Bioscience Holdings Ltd 6.44 6.343 +0.097 (2%)
TEL Te Connectivity Ltd 143.77 141.607 +2.163 (2%)
IWX Russell Top 200 Value Ishares ETF 73.90 72.789 +1.111 (2%)
AZO Autozone 2,961.66 2,917.594 +44.066 (2%)
PCM Pimco Commercial Mortgage Securities 8.38 8.255 +0.125 (2%)
PRN DWA Industrials Momentum Invesco ETF 131.16 129.208 +1.952 (2%)
BPOP Popular Inc 85.25 83.993 +1.257 (2%)
DMO Western Asset Mortgage Defined Opp 11.60 11.43 +0.17 (1%)
PFI DWA Financial Momentum Invesco ETF 47.58 46.88 +0.70 (1%)
VIS Industrials ETF Vanguard 233.71 230.284 +3.426 (1%)
KMPR Kemper Corp 58.38 57.525 +0.855 (1%)
PYPL Paypal Holdings 63.19 62.26 +0.93 (1%)
MHH Mastech Holdings Inc 8.80 8.672 +0.128 (1%)
TRMB Trimble Navigation 58.94 58.079 +0.861 (1%)
LLY Eli Lilly and Company 731.33 720.725 +10.605 (1%)
NXE Nexgen Energy Ltd 7.70 7.589 +0.111 (1%)
BRO Brown & Brown 82.50 81.309 +1.191 (1%)
NWPX Northwest Pipe Company 31.90 31.445 +0.455 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.67 49.948 +0.722 (1%)
KIE S&P Insurance ETF SPDR 49.46 48.755 +0.705 (1%)
VYM High Dividend Yield Vanguard ETF 116.95 115.294 +1.656 (1%)
TEX Terex Corp 60.73 59.874 +0.856 (1%)
PBA Pembina Pipeline Cor 35.10 34.604 +0.496 (1%)
OZK Bank Ozk 45.18 44.549 +0.631 (1%)
GRF Eagle Capital Growth Fund 9.42 9.289 +0.131 (1%)
VHI Valhi Inc 14.99 14.781 +0.209 (1%)
VIA Via Renewables Inc 10.86 10.709 +0.151 (1%)
WEAT Teucrium Wheat 5.53 5.453 +0.077 (1%)
TISI Team Inc 6.74 6.647 +0.093 (1%)
SDY S&P Dividend SPDR 127.72 125.957 +1.763 (1%)
FEP Europe Alphadex Fund FT 36.84 36.333 +0.507 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.77 +0.15 (1%)
RAND Rand Capital Cp 13.85 13.661 +0.189 (1%)
TRN Trinity Industries 26.43 26.07 +0.36 (1%)
VMC Vulcan Materials Company 254.48 251.007 +3.473 (1%)
MGV Vanguard Mega Cap Value ETF 115.55 113.993 +1.557 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.57 47.912 +0.658 (1%)
EWBC East West Bancorp 74.47 73.476 +0.994 (1%)
HPF John Hancock Pfd II 16.46 16.243 +0.217 (1%)
FLEX Flextronics Intl Ltd 27.63 27.268 +0.362 (1%)
FIW Water ETF FT 98.25 96.97 +1.28 (1%)
ORAN Orange ADR 11.78 11.626 +0.154 (1%)
SCKT Socket Mobile 1.09 1.076 +0.014 (1%)
STXS Stereotaxis Inc 2.50 2.468 +0.032 (1%)
CPT Camden Property Trust 98.07 96.814 +1.256 (1%)
CPF Central Pacific Financial Company 19.42 19.17 +0.25 (1%)
CUT MSCI Global Timber Invesco ETF 32.30 31.886 +0.414 (1%)
PHO Water Resources Invesco ETF 63.70 62.884 +0.816 (1%)
USFD US Foods Holding 50.44 49.791 +0.649 (1%)
BGT Blackrock Global 12.89 12.726 +0.164 (1%)
KO Coca-Cola Company 60.55 59.78 +0.77 (1%)
SOR Source Capital 41.60 41.07 +0.53 (1%)
PAI Pacific American Income Shares 12.14 11.987 +0.153 (1%)
ABL Abacus Life Inc 11.87 11.721 +0.149 (1%)
IAT US Regional Banks Ishares ETF 41.55 41.029 +0.521 (1%)
IX Orix Corp ADR 103.76 102.467 +1.293 (1%)
CPRT Copart Inc 53.30 52.643 +0.657 (1%)
VBFC Village Bank & Trust 41.998 41.478 +0.52 (1%)
AYI Acuity Brands Inc 249.60 246.509 +3.091 (1%)
RETO Reto Eco-Solutions Inc 0.97 0.958 +0.012 (1%)
EW Edwards Lifesciences Corp 86.96 85.897 +1.063 (1%)
SFL Ship Finance International 12.81 12.653 +0.157 (1%)
VTV Value ETF Vanguard 157.07 155.16 +1.91 (1%)
GOOD Gladstone Comml 13.22 13.061 +0.159 (1%)
MYRG MYR Group Inc 159.84 157.908 +1.932 (1%)
EXP Eagle Materials Inc 244.90 241.945 +2.955 (1%)
EXI Global Industrials Ishares ETF 134.283 132.659 +1.624 (1%)
CLSD Clearside Biomedi 1.41 1.393 +0.017 (1%)
INGR Ingredion Inc 114.31 112.947 +1.363 (1%)
GMS Gms Inc 90.79 89.705 +1.085 (1%)
DGT Global Dow ETF SPDR 124.564 123.081 +1.483 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.12 75.218 +0.902 (1%)
FSTR Foster L B Company 24.35 24.064 +0.286 (1%)
NE Noble Corp Plc 46.33 45.784 +0.546 (1%)
WELL Welltower Inc 91.61 90.537 +1.073 (1%)
NTRS Northern Trust Corp 83.54 82.565 +0.975 (1%)
LNC Lincoln National Corp 28.26 27.93 +0.33 (1%)
PALL Physical Palladium ETF 93.03 91.946 +1.084 (1%)
HIE Miller/Howard High Income Eqty 10.82 10.694 +0.126 (1%)
HTLF Heartland Finl USA 35.07 34.666 +0.404 (1%)
OB Outbrain Inc 4.07 4.023 +0.047 (1%)
OEC Orion S.A. 23.75 23.478 +0.272 (1%)
DHT Dht Holdings 11.19 11.063 +0.127 (1%)
JFR Nuveen Floating Rate 8.63 8.532 +0.098 (1%)
SPXS S&P 500 Bear -3X Direxion 10.10 9.985 +0.115 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.059 73.222 +0.837 (1%)
FIG Simplify Macro Strategy ETF 23.135 22.874 +0.261 (1%)
MFC Manulife Financial Corp 23.46 23.198 +0.262 (1%)
GLP Global Partners LP 46.24 45.727 +0.513 (1%)
EZU Eurozone Ishares MSCI ETF 49.29 48.744 +0.546 (1%)
FHB First Hawaiian Inc 21.67 21.429 +0.241 (1%)
KTEC KS Hang Seng Tech Index ETF 10.575 10.459 +0.116 (1%)
CMA Comerica Inc 52.61 52.035 +0.575 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.51 20.284 +0.226 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 37.00 36.598 +0.402 (1%)
LND Brasilagro ADR 4.97 4.916 +0.054 (1%)
PSMT Pricesmart Inc 80.91 80.037 +0.873 (1%)
CZA Zacks Midcap Invesco ETF 97.026 95.99 +1.036 (1%)
DEW Wisdomtree Global High Dividend Fund 49.527 48.996 +0.531 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.07 43.601 +0.469 (1%)
CVR Chicago Rivet & Machine Company 16.185 16.015 +0.17 (1%)
FLR Fluor Corp 39.47 39.055 +0.415 (1%)
FAB Multicap Value Alphadex Fund FT 79.076 78.248 +0.828 (1%)
FFNW First Financial Nort 20.37 20.158 +0.212 (1%)
ACM Aecom Technology Corp 92.65 91.683 +0.967 (1%)
CMRE Costamare Inc 11.18 11.064 +0.116 (1%)
JOE St. Joe Company 56.07 55.488 +0.582 (1%)
WMS Advanced Drainage Systems Inc 156.53 154.911 +1.619 (1%)
NTNX Nutanix Inc 59.86 59.236 +0.624 (1%)
CNA CNA Financial Corp 44.56 44.10 +0.46 (1%)
LTL Ultra Telecommunications 2X ETF 59.615 59.002 +0.613 (1%)
MDYG S&P Midcap Growth ETF SPDR 81.88 81.037 +0.843 (1%)
VOE Midcap Value ETF Vanguard 149.37 147.834 +1.536 (1%)
GDEF GS Defensive Equity ETF 46.755 46.274 +0.481 (1%)
INDY India 50 Ishares ETF 50.44 49.925 +0.515 (1%)
CHW Calamos Gbl Dyn Inc 6.26 6.196 +0.064 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.01 15.847 +0.163 (1%)
UDR United Dominion Realty Trust 37.01 36.632 +0.378 (1%)
DTH Wisdomtree International High Dividend Fund 38.978 38.58 +0.398 (1%)
NU Nu Holdings Ltd Cl A 10.61 10.503 +0.107 (1%)
MCB Metropolitan Bank Holding Corp 42.31 41.881 +0.429 (1%)
DOG Short Dow30 -1X ETF 29.59 29.294 +0.296 (1%)
YY YY Inc ADR 32.80 32.473 +0.327 (1%)
HNW Pioneer Diversified High Income Fund 11.448 11.335 +0.113 (1%)
PEBK Peoples Bancorp NC 28.00 27.722 +0.278 (1%)
DJCO Daily Journal Cp 350.00 346.545 +3.455 (1%)
EWC Canada Ishares MSCI ETF 37.36 36.99 +0.37 (1%)
FTEK Fuel Tech Inc 1.13 1.119 +0.011 (1%)
DRD Drdgold Ltd ADR 7.91 7.833 +0.077 (1%)
GAIN Gladstone Investment 14.21 14.074 +0.136 (1%)
HRTX Heron Therapeutics 2.59 2.565 +0.025 (1%)
SCSC Scansource Inc 41.48 41.086 +0.394 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.30 8.221 +0.079 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 119.98 118.852 +1.128 (1%)
EWQ France Ishares MSCI ETF 40.22 39.842 +0.378 (1%)
IWD Russell 1000 Value Ishares ETF 171.98 170.365 +1.615 (1%)
PGTI Pgt Innovations Inc 41.99 41.60 +0.39 (1%)
ESS Essex Property Trust 239.89 237.657 +2.233 (1%)
MLP Maui Land & Pineapple Company 19.87 19.685 +0.185 (1%)
RIO Rio Tinto Plc ADR 67.20 66.574 +0.626 (1%)
WTFCM Wintrust Financial Pref D 23.85 23.627 +0.223 (1%)
AEZS Aeterna Zentaris 1.955 1.937 +0.018 (1%)
DAC Danaos Corp 73.89 73.206 +0.684 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.616 24.39 +0.226 (1%)
IEV Europe 350 Ishares ETF 54.15 53.652 +0.498 (1%)
PFG Principal Financial Group Inc 81.35 80.609 +0.741 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.35 24.127 +0.223 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 85.58 84.804 +0.776 (1%)
ASPN Aspen Aerogels Inc 15.18 15.041 +0.139 (1%)
AVTR Avantor Inc 24.41 24.19 +0.22 (1%)
PEGA Pegasystems Inc 58.16 57.641 +0.519 (1%)
CNI Canadian National Railway 129.32 128.161 +1.159 (1%)
BANC First Pactrust Bancorp 14.20 14.074 +0.126 (1%)
WSFS WSFS Financial Corp 43.90 43.517 +0.383 (1%)
AVY Avery Dennison Corp 211.77 209.927 +1.843 (1%)
MMC Marsh & Mclennan Companies 201.43 199.665 +1.765 (1%)
CAL Caleres Inc 35.82 35.507 +0.313 (1%)
UMH Umh Properties 15.54 15.406 +0.134 (1%)
UTF Cohen & Steers Infrastructure Fund 22.28 22.088 +0.192 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.166 +0.114 (1%)
TAP Molson Coors Brewing Company 64.52 63.966 +0.554 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.70 35.393 +0.307 (1%)
SLX Vaneck Steel ETF 71.23 70.621 +0.609 (1%)
IRTC Irhythm Technologies Inc 113.62 112.653 +0.967 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 68.67 68.094 +0.576 (1%)
SDS Ultrashort S&P500 -2X ETF 27.41 27.178 +0.232 (1%)
FI Fiserv Inc 148.80 147.542 +1.258 (1%)
FWONA Liberty Media Formula One Sr A 61.13 60.613 +0.517 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.46 10.373 +0.087 (1%)
CXW Corecivic Inc 14.94 14.817 +0.123 (1%)
GIL Gildan Activewear 34.89 34.604 +0.286 (1%)
CAPL Crossamerica Partners LP 22.70 22.514 +0.186 (1%)
ALGN Align Technology 300.82 298.36 +2.46 (1%)
KKR KKR & Company LP 94.47 93.705 +0.765 (1%)
EOI Eaton Vance Enhance Equity 17.86 17.717 +0.143 (1%)
QCOM Qualcomm Inc 160.18 158.909 +1.271 (1%)
DDS Dillard's 417.21 413.909 +3.301 (1%)
JHS John Hancock Income Securities Trust 11.02 10.932 +0.088 (1%)
CLFD Clearfield Inc 29.11 28.882 +0.228 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.01 10.924 +0.086 (1%)
ABG Asbury Automotive Group Inc 216.86 215.168 +1.692 (1%)
DOL Wisdomtree International Largecap Dividend Fund 50.418 50.025 +0.393 (1%)
SCHE Schwab Emrg Mkts Equity ETF 24.91 24.714 +0.196 (1%)
BWB Bridgewater Bancshares Inc 12.05 11.956 +0.094 (1%)
DORM Dorman Products Inc 88.79 88.106 +0.684 (1%)
LXU Lsb Industries Inc 8.05 7.988 +0.062 (1%)
EPS Wisdomtree U.S. Largecap Fund 53.38 52.969 +0.411 (1%)
TIME Clockwise Core Equity & Innovation ETF 24.40 24.211 +0.189 (1%)
BZUN Baozun Inc ADR 2.44 2.421 +0.019 (1%)
MAPP Harbor Multi-Asset Explorer ETF 21.211 21.048 +0.163 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 68.13 67.612 +0.518 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.459 +0.081 (1%)
ADP Automatic Data Procs 246.31 244.456 +1.854 (1%)
ELSE Electro Sensors IN 4.13 4.099 +0.031 (1%)
AB Alliancebernstein Holding LP 33.65 33.395 +0.255 (1%)
HEES H&E Equip Services 57.25 56.825 +0.425 (1%)
ASB Associated Banc-Corp 20.98 20.824 +0.156 (1%)
NOMD Nomad Foods Ltd 18.59 18.451 +0.139 (1%)
KEY Keycorp 14.64 14.532 +0.108 (1%)
NOAH Noah Holdings Ltd ADR 11.87 11.783 +0.087 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.444 26.249 +0.195 (1%)
HIBB Hibbett Inc 72.49 71.962 +0.528 (1%)
SRCL Stericycle Inc 50.94 50.57 +0.37 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.625 +0.085 (1%)
TW Tradeweb Markets Inc 101.62 100.88 +0.74 (1%)
QD Qudian Inc ADR 2.33 2.313 +0.017 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.39 17.265 +0.125 (1%)
DGX Quest Diagnostics Inc 130.09 129.162 +0.928 (1%)
KBE S&P Bank ETF SPDR 45.17 44.847 +0.323 (1%)
ARDC Ares Dynamic Credit Allocation 13.92 13.821 +0.099 (1%)
EQBK Equity Bncsrs Cm A 32.91 32.675 +0.235 (1%)
MLAB Mesa Labs Inc 102.26 101.542 +0.718 (1%)
WLFC Willis Lease Fin C 48.98 48.635 +0.345 (1%)
GES Guess Inc 25.76 25.578 +0.182 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.476 +0.074 (1%)
IYJ US Industrials Ishares ETF 120.25 119.398 +0.852 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.724 +0.076 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.54 69.055 +0.485 (1%)
DWM Wisdomtree International Equity Fund 53.48 53.109 +0.371 (1%)
SCHV Schwab U.S. Largecap Value ETF 72.86 72.355 +0.505 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.21 47.878 +0.332 (1%)
AAL American Airlines Gp 14.53 14.43 +0.10 (1%)
BWXT Bwx Technologies Inc 92.31 91.676 +0.634 (1%)
IMMR Immersion Corp 7.23 7.181 +0.049 (1%)
ASX Ase Industrial Holding Ltd ADR 10.18 10.111 +0.069 (1%)
DSS Document Security Systems 1.77 1.758 +0.012 (1%)
QCRH Qcr Holdings Inc 57.77 57.387 +0.383 (1%)
TNP Tsakos Energy Navigation Ltd 24.66 24.497 +0.163 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.48 46.17 +0.31 (1%)
IVE S&P 500 Value Ishares ETF 179.71 178.509 +1.201 (1%)
CHCO City Holding Company 103.54 102.864 +0.676 (1%)
APA Apa Corp 32.47 32.256 +0.214 (1%)
TSM Taiwan Semiconductor ADR 129.75 128.902 +0.848 (1%)
GMF S&P Emerging Asia Pacific SPDR 102.153 101.482 +0.671 (1%)
SH Short S&P500 -1X ETF 12.49 12.408 +0.082 (1%)
MTX Minerals Technologies Inc 71.35 70.888 +0.462 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.369 +0.041 (1%)
HIHO Highway Hlds Ltd 2.08 2.067 +0.013 (1%)
SMMF Summit Financial Gp 27.35 27.179 +0.171 (1%)
IOO Global 100 Ishares ETF 86.25 85.713 +0.537 (1%)
AQN Algonquin Pwr & Util 6.07 6.032 +0.038 (1%)
BAH Booz Allen Hamilton Holding Corp 143.01 142.123 +0.887 (1%)
GAM General American Investors 44.98 44.701 +0.279 (1%)
SLRC Slr Investment Corp 15.21 15.118 +0.092 (1%)
GPRE Green Plains Inc 22.12 21.989 +0.131 (1%)
CEE Central Europe and Russia Fund 9.725 9.667 +0.058 (1%)
RWK Midcap Revenue ETF Oppenheimer 108.29 107.639 +0.651 (1%)
BMRN Biomarin Pharmaceuticals 89.49 88.968 +0.522 (1%)
HF Dga Absolute Return ETF 21.641 21.514 +0.127 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.35 65.967 +0.383 (1%)
IEX Idex Corp 229.89 228.566 +1.324 (1%)
EWK Belgium Ishares MSCI ETF 18.48 18.373 +0.107 (1%)
IDV Intl Select Dividend Ishares ETF 27.78 27.621 +0.159 (1%)
IBP Installed Building Products 223.43 222.146 +1.284 (1%)
VWO FTSE EM ETF Vanguard 41.24 41.008 +0.232 (1%)
IUSV S&P US Value Ishares Core ETF 86.92 86.429 +0.491 (1%)
PLTM Graniteshares Platinum Shares ETF 8.97 8.92 +0.05 (1%)
PDM Piedmont Office Realty Trust 6.69 6.653 +0.037 (1%)
VOX Telecom Services ETF Vanguard 127.67 126.957 +0.713 (1%)
THR Thermon Group Holdings Inc 30.03 29.864 +0.166 (1%)
OXLCO Oxford Lane Capital Corp 22.29 22.166 +0.124 (1%)
IGD VOYA Global Equity Dividend and Premium 5.14 5.112 +0.028 (1%)
JQC Nuveen Preferred and Convertible 2 5.46 5.43 +0.03 (1%)
ASYS Amtech Systems Inc 4.65 4.625 +0.025 (1%)
WTW Willis Towers Watson Public Ltd 265.17 263.757 +1.413 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.575 27.426 +0.149 (1%)
OSPN Onespan Inc 10.51 10.454 +0.056 (1%)
FGB Specialty Finance and Financial Fund 3.619 3.60 +0.019 (1%)
DEM Wisdomtree EM High Div Fund 41.28 41.062 +0.218 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.92 12.853 +0.067 (1%)
EWG Germany Ishares MSCI ETF 30.38 30.222 +0.158 (1%)
VCEL Vericel Corporation 45.38 45.148 +0.232 (1%)
ITIC Investors Title Company 161.20 160.397 +0.803 (0%)
KOP Koppers Holdings Inc 52.97 52.709 +0.261 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.62 21.515 +0.105 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.11 12.051 +0.059 (0%)
PSO Pearson Plc ADR 12.52 12.459 +0.061 (0%)
EQWL Russell Top 200 EW Invesco ETF 91.24 90.791 +0.449 (0%)
RDIB Reading International Inc Cl B 14.70 14.63 +0.07 (0%)
PKW Buyback Achievers Invesco ETF 102.91 102.423 +0.487 (0%)
NMIH Nmi Holdings Inc 30.48 30.333 +0.147 (0%)
HNI Hon Industries Inc 42.82 42.618 +0.202 (0%)
EWN Netherlands Ishares MSCI ETF 47.49 47.271 +0.219 (0%)
KXI Global Cons Staples Ishares ETF 59.89 59.613 +0.277 (0%)
RF Regions Financial Corp 19.18 19.095 +0.085 (0%)
VGK Europe ETF FTSE Vanguard 65.40 65.104 +0.296 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.19 41.007 +0.183 (0%)
TEVA Teva Pharmaceutical Industries ADR 12.88 12.823 +0.057 (0%)
ECH Chile Ishares MSCI ETF 26.24 26.126 +0.114 (0%)
PKB Dynamic Building & Construction Invesco ETF 67.81 67.511 +0.299 (0%)
RNGR Ranger Energy Services Inc Cl A 10.73 10.684 +0.046 (0%)
FC Franklin Covey Company 39.91 39.743 +0.167 (0%)
FRO Frontline Plc 22.89 22.795 +0.095 (0%)
PPLT Physical Platinum ETF 84.80 84.448 +0.352 (0%)
PTEN Patterson-Uti Energy 11.34 11.294 +0.046 (0%)
RDN Radian Group Inc 29.92 29.802 +0.118 (0%)
RY Royal Bank of Canada 99.20 98.805 +0.395 (0%)
STT State Street Corp 74.51 74.21 +0.30 (0%)
NGL Ngl Energy Partners LP 5.77 5.747 +0.023 (0%)
GLAC Global Lights Acquisition Corp 10.215 10.176 +0.039 (0%)
MSN Emerson Radio Corp 0.54 0.538 +0.002 (0%)
AEL American Equity Investment Life 55.85 55.644 +0.206 (0%)
BDC Belden Inc 83.37 83.065 +0.305 (0%)
WTS Watts Water Technologies 204.66 203.912 +0.748 (0%)
FEX Largecap Core Alphadex Fund FT 94.53 94.177 +0.353 (0%)
SRE Sempra 71.13 70.877 +0.253 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.359 15.304 +0.055 (0%)
MITK Mitek Systems Inc 12.68 12.634 +0.046 (0%)
DHY Credit Suisse High Yield Bond Fund 2.00 1.993 +0.007 (0%)
ENB Enbridge Inc 35.35 35.228 +0.122 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.04 12.996 +0.044 (0%)
JHI John Hancock Investors Trust 13.13 13.085 +0.045 (0%)
MKL Markel Corp 1,471.41 1,466.406 +5.004 (0%)
FGD DJ Global Select Dividend ETF FT 22.27 22.194 +0.076 (0%)
AVT Avnet Inc 47.38 47.224 +0.156 (0%)
BVN Compania Mina Buenaventura S.A. ADR 15.77 15.718 +0.052 (0%)
FXZ Materials Alphadex ETF FT 68.05 67.826 +0.224 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 41.961 +0.139 (0%)
BBLU Ea Bridgeway Blue Chip ETF 11.16 11.124 +0.036 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.62 1.615 +0.005 (0%)
EEM Emrg Mkts Ishares MSCI ETF 40.14 40.016 +0.124 (0%)
CCB Coastal Financial Corp 39.40 39.279 +0.121 (0%)
ESI Element Solutions Inc 23.70 23.63 +0.07 (0%)
JPI Nuveen Preferred and Income Term Fund 18.83 18.774 +0.056 (0%)
AMTD Amtd Idea Group 1.74 1.735 +0.005 (0%)
ZION Zions Bancorp 41.32 41.20 +0.12 (0%)
CHT Chunghwa Telecom Ltd ADR 38.54 38.434 +0.106 (0%)
NS Nustar Energy LP 22.28 22.217 +0.063 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 27.423 +0.077 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 12.00 11.968 +0.032 (0%)
QLTY GMO U.S. Quality ETF 28.65 28.576 +0.074 (0%)
FRT Federal Realty Investment Trust 101.14 100.878 +0.262 (0%)
LTC Ltc Properties 31.93 31.848 +0.082 (0%)
PDO Pimco Dynamic Income Opportunities Fund 12.92 12.888 +0.032 (0%)
BOSC Bos Better Online 2.77 2.763 +0.007 (0%)
HCA Hca Holdings Inc 310.31 309.549 +0.761 (0%)
BUR Burford Capital Ltd 14.92 14.883 +0.037 (0%)
FM Frontier 100 Ishares MSCI ETF 27.20 27.131 +0.069 (0%)
PHD Pioneer Floating Rate Fund 9.60 9.577 +0.023 (0%)
NWLI Natl Wstrn Life Gp A 487.25 486.15 +1.10 (0%)
RUSHA Rush Enterprises Cl A 48.29 48.177 +0.113 (0%)
LNG Cheniere Energy 160.46 160.112 +0.348 (0%)
AMX America Movil S.A.B. DE C.V. ADR 18.46 18.419 +0.041 (0%)
KRG Kite Realty Group Trust 21.35 21.303 +0.047 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.89 49.778 +0.112 (0%)
BWA Borgwarner Inc 33.09 33.024 +0.066 (0%)
GE General Electric Company 150.19 149.884 +0.306 (0%)
SIG Signet Jewelers Ltd 100.11 99.911 +0.199 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.253 +0.197 (0%)
UPV Ultra FTSE Europe 2X ETF 59.219 59.101 +0.118 (0%)
NMFC New Mountain Finance Corp 12.71 12.684 +0.026 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.41 27.359 +0.051 (0%)
HASI Hannon Armstrong Sustainable IN 25.39 25.342 +0.048 (0%)
GFF Griffon Corp 66.52 66.398 +0.122 (0%)
CM Canadian Imperial Bank of Commerce 47.69 47.611 +0.079 (0%)
WMK Weis Markets 62.58 62.472 +0.108 (0%)
SPDW SPDR World Ex-US Portfolio ETF 34.59 34.535 +0.055 (0%)
NVMI Nova Ltd 162.78 162.538 +0.242 (0%)
AXR Amrep Corp 21.84 21.807 +0.033 (0%)
ASC Ardmore Shipping Corp 16.03 16.006 +0.024 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.00 7.989 +0.011 (0%)
CE Celanese Corp 154.94 154.729 +0.211 (0%)
WST West Pharmaceutical Services 375.35 374.842 +0.508 (0%)
EFA EAFE Ishares MSCI ETF 77.01 76.901 +0.109 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 91.585 +0.115 (0%)
DIM Wisdomtree International Midcap Dividend Fund 60.934 60.855 +0.079 (0%)
IAF Abrdn Australia Equity Fund Inc 4.21 4.205 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.569 +0.061 (0%)
EFZ Short MSCI EAFE -1X ETF 16.974 16.953 +0.021 (0%)
SCHF Schwab Intl Equity ETF 37.63 37.585 +0.045 (0%)
TARO Taro Pharm Inds 42.26 42.209 +0.051 (0%)
WOOD Global Timber & Forestry Ishares ETF 79.61 79.521 +0.089 (0%)
IWS Russell Midcap Value Ishares ETF 118.80 118.668 +0.132 (0%)
MYY Short Midcap400 -1X ETF 21.00 20.976 +0.024 (0%)
ABUS Arbutus Biopharma Cp 2.64 2.637 +0.003 (0%)
LBAI Lakeland Bancorp Inc 12.60 12.588 +0.012 (0%)
ZEUS Olympic Steel Inc 67.61 67.544 +0.066 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.69 11.678 +0.012 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 56.84 56.789 +0.051 (0%)
BANX Arrowmark Financial Corp 18.54 18.524 +0.016 (0%)
CODI Compass Diversified Holdings 22.95 22.932 +0.018 (0%)
ODC Oil-Dri Corp of America 69.60 69.543 +0.057 (0%)
TSLX Tpg Specialty Lending Inc 21.33 21.315 +0.015 (0%)
THW Abrdn World Healthcare Fund 12.68 12.671 +0.009 (0%)
MUA Blackrock Muniassets Fund 10.99 10.983 +0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.292 +0.068 (0%)
ITRM Iterum Therapeutics Plc 1.58 1.579 +0.001 (0%)
MDY S&P Midcap 400 SPDR 523.50 523.248 +0.252 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.285 51.259 +0.026 (0%)
SPHQ S&P 500 Quality Invesco ETF 57.92 57.889 +0.031 (0%)
BALT Innovator Defined Wealth Shield ETF 28.99 28.979 +0.011 (0%)
IIPR Innovative Industrial Properties 96.50 96.463 +0.037 (0%)
SPE Special Opportunities Fund Inc 12.24 12.238 +0.002 (0%)
XHR Xenia Hotels & Resorts Inc 14.19 14.187 +0.003 (0%)
LMAT Lemaitre Vascular 62.77 62.762 +0.008 (0%)
DLX Deluxe Corp 19.82 19.819 +0.001 (0%)
TY Tri Continental Corp 29.57 29.568 +0.002 (0%)
ESGR Enstar Group Ltd 287.52 287.515 +0.005 (0%)
ITT ITT Inc 125.75 125.744 +0.006 (0%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6543  3327  968  195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGBA 2.50+1.25 
 SQQQ 12.47-0.37 
 TSLA 142.05-5.00 
 JAGX 0.18+0.023 
 F 12.88+0.74 
 NIVF 1.28+0.541 
 MLEC 2.47+1.09 
 MTTR 4.80+3.06 
 TQQQ 50.92+1.44 
 SPCB 0.29+0.07