Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.764 +4.786 (271%)
CEI Camber Energy Inc 1.69 0.658 +1.032 (157%)
SLI Standard Lithium Ltd 7.05 4.392 +2.658 (61%)
S Sentinelone Inc Cl A 69.25 44.878 +24.372 (54%)
CERE Cerevel Therapeutics Hldg Inc 37.57 24.715 +12.855 (52%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.651 +5.749 (45%)
SCX L.S. Starrett Company 12.22 8.839 +3.381 (38%)
CRC California Resources Corp 43.00 31.43 +11.57 (37%)
CDR Cedar Realty Trust Inc 23.19 17.069 +6.121 (36%)
CRK Comstock Resources 8.65 6.37 +2.28 (36%)
CFMS Conformis Inc CS 1.83 1.351 +0.479 (35%)
SCR Score Media and Gaming Inc 34.28 25.497 +8.783 (34%)
CEPU Central Puerto S.A. ADR 3.35 2.602 +0.748 (29%)
CELH Celsius Holdings Inc 93.28 73.184 +20.096 (27%)
SCWX Secureworks Corp CS 25.98 20.432 +5.548 (27%)
SVT Servotronics Inc 12.00 9.465 +2.535 (27%)
BMA Banco Macro S.A. ADR 19.67 15.897 +3.773 (24%)
BTU Peabody Energy Corp 14.72 11.909 +2.811 (24%)
CIO City Office REIT Inc 16.75 13.719 +3.031 (22%)
SIC Select Interior Concepts Inc Cl A 14.47 11.887 +2.583 (22%)
CCJ Cameco Corp 22.46 18.847 +3.613 (19%)
APRN Blue Apron Holdings Inc 5.04 4.249 +0.791 (19%)
CEIX Consol Energy Inc 24.22 20.74 +3.48 (17%)
CSV Carriage Services 45.76 39.318 +6.442 (16%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.612 +0.258 (16%)
CERS Cerus Corp 6.66 5.752 +0.908 (16%)
SCSC Scansource Inc 34.25 29.673 +4.577 (15%)
CLR Continental Resources 41.97 36.625 +5.345 (15%)
BRG Bluerock Residential Growth Rei 12.65 11.133 +1.517 (14%)
M Macy's Inc 21.93 19.319 +2.611 (14%)
CAR Avis Budget Group 95.32 84.516 +10.804 (13%)
STM Stmicroelectronics N.V. ADR 45.86 40.691 +5.169 (13%)
CXM Sprinklr Inc Cl A 18.01 16.013 +1.997 (12%)
HUBS Hubspot Inc 696.68 620.641 +76.039 (12%)
NECB Northeast Community Bancorp 10.41 9.285 +1.125 (12%)
SIG Signet Jewelers Ltd 81.74 72.926 +8.814 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.625 +9.995 (12%)
CUE Cue Biopharma Inc 12.91 11.538 +1.372 (12%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.553 +5.807 (12%)
DIOD Diodes Inc 94.24 84.501 +9.739 (12%)
STRS Stratus Pptys Inc 31.26 28.05 +3.21 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.168 +0.242 (11%)
SCU Sculptor Capital Management Inc 28.34 25.516 +2.824 (11%)
CHK Chesapeake Energy Corp 61.07 55.006 +6.064 (11%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.941 +2.519 (11%)
PLSE Pulse Biosciences CS 22.86 20.625 +2.235 (11%)
HUSA Houston American Energy Corp 2.03 1.832 +0.198 (11%)
CRT Cross Timbers Royalty Trust 12.98 11.749 +1.231 (10%)
CMG Chipotle Mexican Grill 1,909.02 1,728.503 +180.517 (10%)
BDC Belden Inc 57.95 52.495 +5.455 (10%)
A Agilent Technologies 173.94 157.693 +16.247 (10%)
SFE Safeguard Scientifics 8.56 7.766 +0.794 (10%)
XSPA Xpresspa Group Inc 1.77 1.606 +0.164 (10%)
SKY Skyline Corp 62.90 57.101 +5.799 (10%)
BLD Topbuild Corp 225.44 204.672 +20.768 (10%)
BRP Brp Group Inc Cl A 33.42 30.362 +3.058 (10%)
GSAT Globalstar 1.77 1.609 +0.161 (10%)
SURF Surface Oncology Inc 7.10 6.455 +0.645 (10%)
NFLX Netflix Inc 589.35 536.101 +53.249 (10%)
CLW Clearwater Paper Corp 33.54 30.525 +3.015 (10%)
CRL Charles River Laboratories Intl 440.45 401.085 +39.365 (10%)
ELMD Electromed Inc 12.97 11.818 +1.152 (10%)
MCHX Marchex Inc 3.18 2.899 +0.281 (10%)
BIO Bio-Rad Laboratories 788.35 718.892 +69.458 (10%)
MSCI MSCI Inc 641.66 587.087 +54.573 (9%)
CVEO Civeo Corp 22.57 20.657 +1.913 (9%)
LPSN Liveperson Inc 68.24 62.488 +5.752 (9%)
CCM Concord Medical Services ADR 3.05 2.802 +0.248 (9%)
CNI Canadian National Railway 118.31 109.161 +9.149 (8%)
MCHP Microchip Technology 161.10 148.838 +12.262 (8%)
CVCO Cavco Inds Inc 254.49 235.289 +19.201 (8%)
BBW Build-A-Bear Workshop 17.79 16.455 +1.335 (8%)
FOLD Amicus Therapeutics 11.00 10.186 +0.814 (8%)
CSR Centerspace 96.96 89.946 +7.014 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.488 +2.212 (8%)
CRF Cornerstone Strategic Return Fund 12.67 11.796 +0.874 (7%)
MSEX Middlesex Water Company 105.74 98.477 +7.263 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.807 +0.723 (7%)
STN Stantec Inc 49.95 46.632 +3.318 (7%)
BKR Baker Hughes Company 23.94 22.382 +1.558 (7%)
CIG Comp En DE MN Cemig ADR 2.55 2.384 +0.166 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 99.899 +6.901 (7%)
SWI Solarwinds Corp 17.97 16.819 +1.151 (7%)
PLXP Plx Pharma Inc 17.39 16.312 +1.078 (7%)
PLUS Eplus Inc 102.51 96.197 +6.313 (7%)
BLL Ball Corp 92.36 86.718 +5.642 (7%)
CLM Cornerstone Strategic Value Fund 12.89 12.126 +0.764 (6%)
NVMI Nova Ltd 105.04 98.83 +6.21 (6%)
CIB Bancolombia S.A. ADR 32.42 30.508 +1.912 (6%)
HURN Huron Consulting 51.90 48.845 +3.055 (6%)
CCB Coastal Financial Corp 31.40 29.615 +1.785 (6%)
STRM Streamline Health So 1.77 1.671 +0.099 (6%)
CPA Copa Holdings S.A. 78.69 74.381 +4.309 (6%)
GRMN Garmin Ltd 167.26 158.147 +9.113 (6%)
NEWR New Relic Inc 77.04 72.869 +4.171 (6%)
ZION Zions Bancorp 57.09 54.007 +3.083 (6%)
BSIG Brightsphere Investment Group Plc 26.53 25.134 +1.396 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.883 +0.766 (6%)
APPS Digital Turbine 66.86 63.38 +3.48 (5%)
NVTA Invitae Corp 31.54 29.917 +1.623 (5%)
BSM Black Stone Minerals LP 11.05 10.482 +0.568 (5%)
NVEE Nv5 Global 102.01 96.804 +5.206 (5%)
CCO Clear Channel Outdoor Holdings 2.67 2.534 +0.136 (5%)
BRT BRT Realty Trust 19.25 18.28 +0.97 (5%)
PLYM Plymouth Industrial REIT Inc 23.05 21.891 +1.159 (5%)
MSFT Microsoft Corp 299.87 284.826 +15.044 (5%)
DYNT Dynatronics Cp 1.32 1.255 +0.065 (5%)
BDX Becton Dickinson and Company 261.95 249.119 +12.831 (5%)
BBH Vaneck Biotech ETF 217.91 207.365 +10.545 (5%)
SMM Salient Midstream & MLP Fund 6.09 5.80 +0.29 (5%)
BCPC Balchem Cp 140.02 133.383 +6.637 (5%)
SXT Sensient Technologies Corp 91.40 87.077 +4.323 (5%)
E Eni S.P.A. ADR 25.56 24.356 +1.204 (5%)
CIA Citizens Inc 5.81 5.537 +0.273 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.891 +0.669 (5%)
SFL Ship Finance International 7.99 7.638 +0.352 (5%)
BNO US Brent Oil 19.67 18.805 +0.865 (5%)
NEON Neonode Inc 5.99 5.727 +0.263 (5%)
FORM Formfactor Inc 38.15 36.484 +1.666 (5%)
APEN Apollo Endosurgery Inc 8.88 8.495 +0.385 (5%)
CENX Century Aluminum C 13.03 12.467 +0.563 (5%)
COO Cooper Companies 436.60 417.776 +18.824 (5%)
CNS Cohn & Steers Inc 87.22 83.473 +3.747 (4%)
APTS Preferred Apartment Communities 11.50 11.008 +0.492 (4%)
CRM Salesforce Inc 260.53 249.563 +10.967 (4%)
CAJ Canon Inc ADR 24.66 23.654 +1.006 (4%)
BSAC Banco Santander Chile ADR 20.70 19.89 +0.81 (4%)
BYD Boyd Gaming Corp 61.49 59.091 +2.399 (4%)
CMA Comerica Inc 74.07 71.216 +2.854 (4%)
LPLA Lpl Financial Holdings 146.81 141.286 +5.524 (4%)
CIX Compx International Inc 22.06 21.235 +0.825 (4%)
SMH Vaneck Semiconductor ETF 271.00 261.001 +9.999 (4%)
PLNT Planet Fitness 78.41 75.537 +2.873 (4%)
BRO Brown & Brown 57.01 54.956 +2.054 (4%)
CVM Cel-Sci Corp 12.16 11.723 +0.437 (4%)
ELSE Electro Sensors IN 5.14 4.956 +0.184 (4%)
PLAB Photronics Inc 14.02 13.518 +0.502 (4%)
BCH Banco DE Chile ADR 19.52 18.841 +0.679 (4%)
SGC Superior Uniform Group 24.51 23.66 +0.85 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.793 +0.207 (4%)
SXI Standex International Corp 97.67 94.378 +3.292 (3%)
ZYME Zymeworks Inc 35.65 34.461 +1.189 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.432 +0.218 (3%)
R Ryder System 78.56 76.009 +2.551 (3%)
BRN Barnwell Industries 2.64 2.555 +0.085 (3%)
CDW CDW Corp 191.14 185.027 +6.113 (3%)
CPT Camden Property Trust 148.35 143.673 +4.677 (3%)
DHIL Diamond Hill Inv 179.74 174.14 +5.60 (3%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.209 +0.437 (3%)
STC Stewart Information Services Corp 60.45 58.653 +1.797 (3%)
SIX Six Flags Entertainment Corp 42.92 41.684 +1.236 (3%)
SYK Stryker Corp 273.03 265.183 +7.847 (3%)
SGA Saga Communications 23.01 22.366 +0.644 (3%)
CGW S&P Global Water Index Invesco ETF 58.26 56.651 +1.609 (3%)
CLH Clean Harbors 99.02 96.328 +2.692 (3%)
CEE Central Europe and Russia Fund 28.58 27.822 +0.758 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.306 +1.394 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.114 +0.706 (3%)
FOXA Fox Corp Cl A 37.71 36.733 +0.977 (3%)
BHK Blackrock Core Trust 16.92 16.486 +0.434 (3%)
COP Conocophillips 58.92 57.415 +1.505 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.222 +0.398 (3%)
CFFI C&F Financial Corp 53.53 52.198 +1.332 (3%)
SUI Sun Communities 194.07 189.267 +4.803 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 16.063 +0.407 (3%)
SGH Smart Global Holdings Inc 48.78 47.576 +1.204 (3%)
CHH Choice Hotels International 121.98 119.024 +2.956 (2%)
HUBG Hub Group Inc A 68.35 66.71 +1.64 (2%)
SEB Seaboard Corp 4,078.99 3,985.751 +93.239 (2%)
BCML Bay Commercial Bk CA 18.30 17.881 +0.419 (2%)
FORR Forrester Resrch 46.81 45.746 +1.064 (2%)
CVS CVS Corp 85.51 83.695 +1.815 (2%)
NFBK Northfield Bncrp Del 16.75 16.407 +0.343 (2%)
MCRI Monarch Casino 66.41 65.055 +1.355 (2%)
BMI Badger Meter 102.65 100.578 +2.072 (2%)
APLE Apple Hospitality REIT Inc 15.35 15.043 +0.307 (2%)
BCS Barclays Plc ADR 10.13 9.93 +0.20 (2%)
BXC Bluelinx Holdings Inc 50.04 49.053 +0.987 (2%)
SPE Special Opportunities Fund Inc 15.78 15.472 +0.308 (2%)
SSO Ultra S&P500 2X ETF 127.04 124.629 +2.411 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.293 +0.287 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.079 +0.131 (2%)
SFY Sofi Select 500 ETF 16.52 16.228 +0.292 (2%)
RACE Ferrari N.V. 216.39 212.561 +3.829 (2%)
CCD Calams Dy Cnv IN 31.59 31.063 +0.527 (2%)
SSL Sasol Ltd ADR 15.44 15.185 +0.255 (2%)
STE Steris Corp 215.09 211.538 +3.552 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 97.912 +1.648 (2%)
SHW Sherwin-Williams Company 293.74 288.955 +4.785 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.709 +0.841 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.545 +0.765 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.971 +0.219 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.13 +1.35 (2%)
CCK Crown Cork & Seal Company 105.85 104.221 +1.629 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.281 +0.239 (1%)
CAC Camden Natl Cp 46.94 46.28 +0.66 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 95.526 +1.324 (1%)
MBCN Middlefield Banc 23.99 23.67 +0.32 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.054 +0.306 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.848 +0.182 (1%)
CHY Calamos Cv & High IN 16.34 16.131 +0.209 (1%)
CVV CVD Equipment Corp 4.45 4.397 +0.053 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.905 +0.155 (1%)
STRL Sterling Infrastructure Inc 22.78 22.515 +0.265 (1%)
CVNA Carvana Company Cl A 330.10 326.249 +3.851 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.167 +0.213 (1%)
CET Central Securities Corp 42.66 42.209 +0.451 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.373 +0.197 (1%)
BGT Blackrock Global 13.11 12.972 +0.138 (1%)
CIM Chimera Investment Corp 15.15 14.994 +0.156 (1%)
BGH Babson Capital Global Short Du 17.17 16.994 +0.176 (1%)
BBN Balckrock Build America Trust 26.38 26.124 +0.256 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.815 +0.145 (1%)
SPG Simon Property Group 131.27 130.014 +1.256 (1%)
BKT Blackrock Income Trust Inc 6.42 6.363 +0.057 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.443 +0.897 (1%)
BFK Blackrock Muni Income Trust 15.59 15.46 +0.13 (1%)
DISH Dish Network Corp 42.48 42.142 +0.338 (1%)
SPY S&P 500 SPDR 441.40 437.952 +3.448 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.304 +0.126 (1%)
BSX Boston Scientific Corp 44.37 44.051 +0.319 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.668 +0.082 (1%)
APOG Apogee Entrpr Inc 40.40 40.135 +0.265 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.841 +0.165 (1%)
BCE BCE Inc 50.73 50.402 +0.328 (1%)
CLS Celestica Inc 8.45 8.40 +0.05 (1%)
SHO Sunstone Hotel Investors 11.94 11.87 +0.07 (1%)
CSL Carlisle Companies Inc 199.58 198.458 +1.122 (1%)
CFBK Central Fed Cp 19.24 19.139 +0.101 (1%)
CFRX Contrafect 3.96 3.939 +0.021 (1%)
BCBP Bcb Bancorp Inc 14.40 14.325 +0.075 (1%)
CHE Chemed Inc 475.52 473.214 +2.306 (0%)
BBDC Barings Bdc Inc 10.75 10.698 +0.052 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.885 +0.045 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.924 +0.046 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.956 +0.044 (0%)
G Genpact Ltd 49.13 48.925 +0.205 (0%)
CWS Advisorshares Focused Equity ETF 47.852 47.708 +0.144 (0%)
BTZ Blackrock Preferred 15.52 15.473 +0.047 (0%)
SWN Southwestern Energy Company 4.97 4.956 +0.014 (0%)
BRX Brixmor Property Group Inc 23.10 23.04 +0.06 (0%)
PLBC Plumas Bancorp 31.82 31.742 +0.078 (0%)
CPK Chesapeake Utilities Corp 125.07 124.776 +0.294 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.763 +0.067 (0%)
CPI IQ Real Return ETF 27.513 27.463 +0.05 (0%)
IFRX Fireman B.V. 2.73 2.725 +0.005 (0%)
GSBC Great Southern Bncp 53.14 53.049 +0.091 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.694 +0.016 (0%)
CBZ Cbiz Inc 32.74 32.687 +0.053 (0%)
CNK Cinemark Holdings Inc 17.95 17.924 +0.026 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.608 +0.032 (0%)
BHE Benchmark Electronics 27.06 27.025 +0.035 (0%)
BEP Brookfield Renewable 38.97 38.918 +0.052 (0%)
QNST Quinstreet Inc 18.07 18.049 +0.021 (0%)
CMU Colonial Muni Income Trust 4.76 4.755 +0.005 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.775 +0.015 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.172 +0.018 (0%)
CII Blackrock Capital and Income Strategies 21.08 21.065 +0.015 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.687 +0.013 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.209 +0.016 (0%)
FNWB First Nw Banc 18.28 18.27 +0.01 (0%)
CSQ Calamos Strgc Ttl Rt 18.36 18.355 +0.005 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.243 +0.017 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.939 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32