Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
ACET Adicet Bio Inc 16.11 0.89 +15.22 (1710%)
SNOW Intrawest Resorts Holdings Inc 227.54 22.772 +204.768 (899%)
EGLE Eagle Bulk Ship 19.73 3.09 +16.64 (539%)
WLL Whiting Petroleum Corp 20.99 4.242 +16.748 (395%)
SCON Superconductor Tech 2.49 0.61 +1.88 (308%)
BIOC Biocept Inc 4.38 1.133 +3.247 (287%)
SOXS Semiconductor Bear 3X Direxion 42.66 12.236 +30.424 (249%)
PLM Polymet Mining 3.70 1.116 +2.584 (232%)
SNSS Sunesis Pharmaceutic 1.50 0.484 +1.016 (210%)
OCN Ocwen Financial Corp 22.16 7.199 +14.961 (208%)
ATNM Actinium Pharmaceuticals Inc 9.57 3.724 +5.846 (157%)
PEIX Pacific Ethanol Inc 6.10 2.397 +3.703 (154%)
ONVO Organovo Holdings 7.11 2.82 +4.29 (152%)
KTOV Kitov Pharma Ltd. 4.24 1.707 +2.533 (148%)
TCON Tracon Pharma 5.39 2.196 +3.194 (145%)
VVPR Vivopower International Plc 7.96 3.263 +4.697 (144%)
NEXT Nextdecade Corp 4.38 1.875 +2.505 (134%)
ACHV Achieve Life Sciences Inc 10.97 4.697 +6.273 (134%)
GOGO Gogo Inc 10.12 4.384 +5.736 (131%)
CPTA Capitala Finance Crp 10.08 4.452 +5.628 (126%)
IPI Intrepid Potash Inc 9.27 4.148 +5.122 (123%)
TUP Tupperware Corp 26.55 11.894 +14.656 (123%)
CCCL China Ceramics Company 2.12 0.954 +1.166 (122%)
SQQQ Ultrapro Short QQQ Proshares 26.42 12.173 +14.247 (117%)
OSH Oak Street Health Inc 39.89 18.42 +21.47 (117%)
MCRB Seres Theraptc 26.86 12.818 +14.042 (110%)
VJET Voxeljet Ag 7.31 3.502 +3.808 (109%)
REW Ultrashort Technology Proshares 20.735 10.171 +10.564 (104%)
IMMU Immunomedics Inc 85.34 42.56 +42.78 (101%)
TYHT Shineco Inc 2.55 1.283 +1.267 (99%)
MCC Medley Capital Corp 17.50 8.807 +8.693 (99%)
BIS Ultrashort Biotechnology Proshares 31.18 15.902 +15.278 (96%)
TOPS Top Ships Inc 1.13 0.585 +0.545 (93%)
SSG Ultrashort Semiconductors Proshares 22.294 11.604 +10.69 (92%)
LMB Limbach Holdings Inc 8.89 4.766 +4.124 (87%)
EVGN Evogene Ltd Ord 2.62 1.405 +1.215 (86%)
CMT Core Molding Technologies Inc 10.06 5.397 +4.663 (86%)
GME Gamestop Corp 9.20 5.015 +4.185 (83%)
LWAY Lifeway Foods Inc 6.57 3.605 +2.965 (82%)
CZR Caesars Entertainment Inc 55.40 30.415 +24.985 (82%)
AIMT Aimmune Therap 34.29 18.921 +15.369 (81%)
APPS Digital Turbine 32.35 17.865 +14.485 (81%)
WKHS Workhorse Grp 28.03 15.53 +12.50 (80%)
NVUS Novus Therapeutics Inc 0.87 0.489 +0.381 (78%)
WVE Wave Life Sci Ord Sh 19.09 10.749 +8.341 (78%)
AMTX Aemetis Inc 2.61 1.48 +1.13 (76%)
GRVY Gravity Co. Ltd 128.50 73.623 +54.877 (75%)
NES Nuverra Environmental Solutions 3.74 2.152 +1.588 (74%)
LUB Luby's Inc 2.37 1.376 +0.994 (72%)
OIL Ipath Pure Beta Crude Oil ETN 12.455 7.24 +5.215 (72%)
FMCIU Forum Merger II Corp Unit 37.40 21.784 +15.616 (72%)
PENN Penn Natl Gaming Inc 73.00 42.557 +30.443 (72%)
ALVR Allovir Inc 26.05 15.268 +10.782 (71%)
TWI Titan International 3.34 1.961 +1.379 (70%)
TRIL Trillium Therapeutic 15.39 9.036 +6.354 (70%)
PLL Piedmont Lithium Ltd ADR 11.00 6.496 +4.504 (69%)
TGB Taseko Mines Ltd 1.20 0.717 +0.483 (67%)
ATTO Atento S.A. 9.18 5.501 +3.679 (67%)
KODK Eastman Kodak 10.70 6.412 +4.288 (67%)
CVGI Commercial Vehicle G 5.62 3.371 +2.249 (67%)
AUTO Autoweb Inc 3.60 2.163 +1.437 (66%)
CPE Callon Petroleum Company 5.98 3.593 +2.387 (66%)
SGMS Scientific Games 30.85 18.554 +12.296 (66%)
OESX Orion Energy Syst 7.77 4.726 +3.044 (64%)
FTK Flotek Industries 2.70 1.647 +1.053 (64%)
TCS The Container Store Group Inc 6.19 3.778 +2.412 (64%)
FOSL Fossil Group 8.135 5.018 +3.117 (62%)
SQBG Sequential Brands 5.30 3.29 +2.01 (61%)
AAU Almaden Minerals 1.02 0.635 +0.385 (61%)
PACB Pacific Biosciences 7.81 4.868 +2.942 (60%)
MOXC Moxian Inc 2.25 1.408 +0.842 (60%)
FMCI Forum Merger II Corp Cl A 27.20 17.062 +10.138 (59%)
PRTY Party City Holdco Inc 3.04 1.909 +1.131 (59%)
JNCE Jounce Therapeutics Inc 9.49 5.959 +3.531 (59%)
AZRE Azure Power Global Ltd 31.90 20.399 +11.501 (56%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.24 32.175 +18.065 (56%)
VSLR Vivint Solar Inc 32.74 20.989 +11.751 (56%)
RNET Rignet Inc 4.79 3.075 +1.715 (56%)
CKPT Checkpoint Therapeutics Inc 3.51 2.258 +1.252 (55%)
DAC Danaos Corp 6.79 4.37 +2.42 (55%)
KIRK Kirkland's Inc 8.31 5.35 +2.96 (55%)
EXPI Exp Realty International 40.24 26.069 +14.171 (54%)
TAOP Taoping Inc 2.77 1.798 +0.972 (54%)
RUN Sunrun Inc 59.52 38.677 +20.843 (54%)
MICT Micronet Enertec Tec 4.82 3.135 +1.685 (54%)
DLTH Duluth Hld Cl B 12.96 8.466 +4.494 (53%)
BBX Bbx Capital Corp 14.89 9.742 +5.148 (53%)
VRA Vera Bradley 7.74 5.071 +2.669 (53%)
HIBB Hibbett Sports Inc 39.51 25.925 +13.585 (52%)
LAC Lithium Americas Corp 9.52 6.264 +3.256 (52%)
HX Hexindai Inc 1.65 1.089 +0.561 (52%)
RFP Resolute Forest Products Inc 4.96 3.28 +1.68 (51%)
DRIO Dario Health Corp 17.41 11.515 +5.895 (51%)
ZSAN Zosano Pharma 1.79 1.187 +0.603 (51%)
BSET Bassett Furniture 14.00 9.332 +4.668 (50%)
NVCR Novocure Ltd Ord Sh 108.98 72.673 +36.307 (50%)
MRNS Marinus Pharma CS 3.21 2.143 +1.067 (50%)
LE Lands' End Inc 15.25 10.183 +5.067 (50%)
XERS Xeris Pharmaceuticals Inc 5.73 3.829 +1.901 (50%)
REGI Renewable Energy 47.37 31.682 +15.688 (50%)
ASPN Aspen Aerogels Inc 10.99 7.376 +3.614 (49%)
TGH Textainer Group Holdings 14.58 9.801 +4.779 (49%)
FLXS Flexsteel Inds 23.25 15.664 +7.586 (48%)
GLNG Golar Lng Ltd 12.89 8.713 +4.177 (48%)
MEG Montrose Environmental Group Inc 25.70 17.386 +8.314 (48%)
RYAM Rayonier Advanced Materials Inc 4.49 3.045 +1.445 (47%)
NIO Nio Inc 19.30 13.099 +6.201 (47%)
ARCH Arch Coal Inc 48.89 33.184 +15.706 (47%)
KURA Kura Oncology 29.53 20.098 +9.432 (47%)
TUSK Mammoth Energy Services Inc 2.14 1.459 +0.681 (47%)
SGRY Surgery Partners CS 23.62 16.168 +7.452 (46%)
AMRK A-Mark Precious Meta 33.24 22.758 +10.482 (46%)
PRPH Prophase Labs Inc 3.00 2.056 +0.944 (46%)
PRTH Priority Techno Holdings Inc 3.53 2.429 +1.101 (45%)
PED Pedevco Corp 1.31 0.902 +0.408 (45%)
MLHR Miller Herman Inc 34.55 23.916 +10.634 (44%)
AQST Aquestive Therapeutics Inc 8.91 6.17 +2.74 (44%)
IRTC Irhythm Technologies Inc 227.66 157.674 +69.986 (44%)
RMBL Rumbleon Inc. 30.42 21.097 +9.323 (44%)
HUSA Houston American Energy Corp 1.00 0.695 +0.305 (44%)
IOR Income Opportunity Realty Trust 17.00 11.854 +5.146 (43%)
EAT Brinker International 45.10 31.477 +13.623 (43%)
SUMR Summer Infant Inc 17.848 12.502 +5.346 (43%)
SCC Ultrashort Consumer Services Proshares 15.588 10.928 +4.66 (43%)
OMEX Odyssey Marine Expl 7.08 4.968 +2.112 (43%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.87 5.523 +2.347 (42%)
BJRI Bj's Restaurants Inc 34.47 24.219 +10.251 (42%)
LBRT Liberty Oilfield Services Inc 9.47 6.66 +2.81 (42%)
FBIO Fortress Biotech Inc 4.49 3.163 +1.327 (42%)
CUTR Cutera Inc 20.56 14.50 +6.06 (42%)
BGFV Big 5 Sporting 6.28 4.432 +1.848 (42%)
MPX Marine Products Corp 20.88 14.769 +6.111 (41%)
RRGB Red Robin Gourmet Burgers Inc 14.49 10.269 +4.221 (41%)
RAIL Freightcar America 2.31 1.639 +0.671 (41%)
SIG Signet Jewelers Ltd 18.79 13.368 +5.422 (41%)
MYO Myomo Inc 5.35 3.819 +1.531 (40%)
ALBO Albireo Pharma Inc 39.05 27.956 +11.094 (40%)
PME Pingtan Marine 1.47 1.054 +0.416 (39%)
CAL Caleres Inc 10.91 7.831 +3.079 (39%)
BMCH Bmc Stock Holdings 42.035 30.211 +11.824 (39%)
GCO Genesco Inc 27.03 19.45 +7.58 (39%)
NLS Nautilus Group 15.63 11.254 +4.376 (39%)
COHN Cohen & Co. Inc 19.58 14.163 +5.417 (38%)
AQB Aquabounty Technologies Inc 4.50 3.259 +1.241 (38%)
LODE Comstock Mining Inc 1.25 0.906 +0.344 (38%)
ITCI Intra-Cellular Ther 30.97 22.453 +8.517 (38%)
RUTH Ruth's Hospitality 12.04 8.732 +3.308 (38%)
KZIA Kazia Therapeutics Ltd 6.885 4.999 +1.886 (38%)
VRTU Virtusa Corp 50.645 36.775 +13.87 (38%)
PDEX Pro-Dex Inc 29.60 21.501 +8.099 (38%)
ANF Abercrombie & Fitch Company 15.35 11.154 +4.196 (38%)
EMO Clearbridge Energy MLP Opportu 9.87 7.175 +2.695 (38%)
CLCT Collectors Universe 53.78 39.171 +14.609 (37%)
RDHL Redhill Biophrma ADR 10.53 7.671 +2.859 (37%)
DNLI Denali Therapeutics Inc 38.84 28.306 +10.534 (37%)
CTR Clearbridge Energy MLP Fund IN 11.16 8.134 +3.026 (37%)
GSUM Gridsum Holding Inc 1.15 0.839 +0.311 (37%)
LXU Lsb Industries Inc 2.08 1.518 +0.562 (37%)
BBW Build-A-Bear Workshop 3.34 2.44 +0.90 (37%)
LOB Live Oak Bancsh 24.25 17.726 +6.524 (37%)
CELH Celsius Holdings Inc 21.94 16.07 +5.87 (37%)
PRTK Paratek Pharma Inc 6.53 4.79 +1.74 (36%)
SANW S&W Seed Company 3.42 2.51 +0.91 (36%)
METC Ramaco Resources Inc 3.39 2.492 +0.898 (36%)
NAV Navistar International Corp 43.01 31.618 +11.392 (36%)
TGC Tengasco Inc 0.99 0.728 +0.262 (36%)
PBI Pitney Bowes Inc 5.59 4.111 +1.479 (36%)
HBB Hamilton Beach Brands Holding Company Cl A 21.01 15.459 +5.551 (36%)
SIC Select Interior Concepts Inc Cl A 6.61 4.865 +1.745 (36%)
CEM Clearbridge Energy MLP Fund Inc 12.71 9.363 +3.347 (36%)
YRCW YRC Worldwide 4.37 3.22 +1.15 (36%)
PVG Pretium Res Inc 14.14 10.419 +3.721 (36%)
CBAY Cymabay Therapeutics 6.55 4.836 +1.714 (35%)
FDX Fedex Corp 244.08 180.23 +63.85 (35%)
API Agora Inc Ads 49.44 36.564 +12.876 (35%)
FLNT Fluent Inc 3.10 2.293 +0.807 (35%)
IESC Ies Holdings 34.80 25.757 +9.043 (35%)
Z Zillow Group Cl C 96.45 71.384 +25.066 (35%)
LB L Brands Inc 30.32 22.444 +7.876 (35%)
ONCS Oncosec Medical 4.31 3.191 +1.119 (35%)
CAI Cai International 25.94 19.207 +6.733 (35%)
MNTA Momenta Pharma 52.33 38.772 +13.558 (35%)
GSM Ferroglobe Plc Os 0.70 0.519 +0.181 (35%)
ZG Zillow Grp Inc Cl A 95.97 71.188 +24.782 (35%)
REDU Rise Education Cayman Ltd ADR 5.87 4.364 +1.506 (35%)
CTRN Citi Trends Inc 25.10 18.674 +6.426 (34%)
GPL Great Panther Mining Ltd 1.03 0.768 +0.262 (34%)
SOL Renesola Ltd 2.06 1.536 +0.524 (34%)
SID Companhia Siderurgica Nacional 3.21 2.40 +0.81 (34%)
ATLC Atlanticus Hld Cp 13.70 10.259 +3.441 (34%)
RC Ready Capital Corp 12.14 9.104 +3.036 (33%)
SZK Ultrashort Consumer Goods Proshares 12.795 9.598 +3.197 (33%)
PVH Phillips-Van Heusen Corp 70.51 52.894 +17.616 (33%)
ARLO Arlo Technologies Inc 5.66 4.247 +1.413 (33%)
OSN Ossen Innovation Company 4.34 3.259 +1.081 (33%)
AGEN Agenus Inc 5.19 3.904 +1.286 (33%)
AZUL Azul S.A. ADR 16.65 12.535 +4.115 (33%)
HUD Hudson Ltd Cl A 7.63 5.744 +1.886 (33%)
LOOP Loop Industries Inc 13.61 10.248 +3.362 (33%)
TECK Teck Resources Ltd 14.89 11.229 +3.661 (33%)
AKCA Akcea Therapeutics Inc 18.14 13.712 +4.428 (32%)
RRD Donnelley [R.R.] & Sons Company 1.64 1.24 +0.40 (32%)
CNR Cornerstone Building Brands Inc 8.91 6.741 +2.169 (32%)
VHI Valhi Inc 15.04 11.39 +3.65 (32%)
MJCO Majesco 16.00 12.121 +3.879 (32%)
UMRX Unum Therapeutics Inc 2.86 2.168 +0.692 (32%)
GSX Gsx Techedu Inc ADR 105.45 79.979 +25.471 (32%)
LCA Landcadia Holdings II Inc Cl A 17.74 13.47 +4.27 (32%)
PLUG Plug Power Inc 12.84 9.758 +3.082 (32%)
HBM Hudbay Minerals Inc 4.73 3.597 +1.133 (32%)
STON Stonemor Partners LP 1.04 0.791 +0.249 (31%)
GRBK Green Brick Partners 18.20 13.847 +4.353 (31%)
AFI Armstrong Flooring Inc 4.40 3.35 +1.05 (31%)
XONE The Exone Company 13.37 10.19 +3.18 (31%)
EDAP Edap Tms Sa ADR 4.165 3.176 +0.989 (31%)
VUZI Vuzix Corp 4.62 3.527 +1.093 (31%)
FAT Fat Brands Inc 5.245 4.004 +1.241 (31%)
HZN Horizon Global Corp Comm 5.50 4.199 +1.301 (31%)
ONDK On Deck Capital Inc 1.62 1.237 +0.383 (31%)
BXC Bluelinx Holdings Inc 18.32 14.032 +4.288 (31%)
SCVL Shoe Carnival Inc 37.83 28.981 +8.849 (31%)
HCC Warrior Met Coal Inc 20.70 15.858 +4.842 (31%)
FFG Fbl Financial Group 49.30 37.775 +11.525 (31%)
AGRX Agile Therap 3.69 2.831 +0.859 (30%)
GSS Golden Star Resources Ltd 4.95 3.801 +1.149 (30%)
TRUP Trupanion Inc 70.18 53.934 +16.246 (30%)
TANH Tantech Holdings 2.17 1.668 +0.502 (30%)
TENX Tenax Therapeutics 1.61 1.238 +0.372 (30%)
IGC India Globalization Capital Inc 1.19 0.916 +0.274 (30%)
ADMS Adamas Pharma 4.61 3.55 +1.06 (30%)
FSM Fortuna Silver Mines 7.79 6.004 +1.786 (30%)
IDRA Idera Pharmaceuticals 2.61 2.016 +0.594 (29%)
KTCC Key Tronic Cp 9.005 6.96 +2.045 (29%)
BRP Brp Group Inc Cl A 25.71 19.872 +5.838 (29%)
ZYME Zymeworks Inc 43.35 33.517 +9.833 (29%)
HOME At Home Group Inc 15.18 11.74 +3.44 (29%)
RRR Red Rock Resorts Inc 17.78 13.759 +4.021 (29%)
BLFS Biolife Solutions 25.43 19.701 +5.729 (29%)
AEO American Eagle Outfitters 14.89 11.552 +3.338 (29%)
RH Restoration Hardware Holdings 379.54 294.578 +84.962 (29%)
STKS The One Group 2.23 1.733 +0.497 (29%)
UMC United Microelectronics Corp 4.34 3.374 +0.966 (29%)
PAR Par Technology Corp 42.83 33.337 +9.493 (28%)
MYOK Myokardia Inc 130.24 101.369 +28.871 (28%)
NGS Natural Gas Services Group 9.21 7.177 +2.033 (28%)
PFNX Pfenex Inc 12.70 9.896 +2.804 (28%)
LCAHU Landcadia Holdings II Inc Unit 18.86 14.699 +4.161 (28%)
NTP Nam Tai Electronics 10.25 7.99 +2.26 (28%)
SPPI Spectrum Pharma Inc 4.58 3.571 +1.009 (28%)
RICK RCI Hospitality Hold 19.44 15.165 +4.275 (28%)
AGQ Ultra Silver Proshares 58.31 45.495 +12.815 (28%)
OEC Orion Engineered Carbons S.A R 14.86 11.596 +3.264 (28%)
SOGO Sogou Inc 8.63 6.737 +1.893 (28%)
INOD Innodata Inc 2.10 1.64 +0.46 (28%)
NVTA Invitae Corp 39.07 30.532 +8.538 (28%)
DKS Dick's Sporting Goods Inc 58.55 45.782 +12.768 (28%)
XPL Solitario Zinc Corp 0.468 0.366 +0.102 (28%)
CSSE Chicken Soup For The Soul Entertainment Inc 12.81 10.023 +2.787 (28%)
BLMN Bloomin' Brands Inc 15.68 12.269 +3.411 (28%)
FREE Whole Earth Brands Inc 8.49 6.645 +1.845 (28%)
XTLB Xtl Biopharma Ads 2.111 1.653 +0.458 (28%)
SAGE Sage Therapeutic Com 60.10 47.069 +13.031 (28%)
BTU Peabody Energy Corp 3.73 2.922 +0.808 (28%)
EXK Endeavour Silver Corp 4.28 3.354 +0.926 (28%)
DDS Dillard's 34.82 27.308 +7.512 (28%)
RST Rosetta Stone 29.87 23.441 +6.429 (27%)
LCUT Lifetime Brands Inc 10.19 8.00 +2.19 (27%)
OIIM O2Micro Intl Ltd 3.03 2.379 +0.651 (27%)
PBHC Pathfinder Bcp MD 11.00 8.641 +2.359 (27%)
CGIX Cancer Genetics Inc 4.61 3.624 +0.986 (27%)
STRM Streamline Health So 1.69 1.329 +0.361 (27%)
BLDR Builders Firstsource 32.28 25.411 +6.869 (27%)
PBPB Potbelly Corp 4.11 3.239 +0.871 (27%)
TTM Tata Motors Ltd 10.00 7.884 +2.116 (27%)
MRTX Mirati Therapeutics 161.97 127.833 +34.137 (27%)
HVT Haverty Furniture Companies 22.10 17.449 +4.651 (27%)
NG Novagold Resources Inc 11.75 9.28 +2.47 (27%)
EVRI Everi Holdings Inc 8.28 6.547 +1.733 (26%)
TRUE Truecar Inc 4.82 3.813 +1.007 (26%)
WRK Westrock Company 37.64 29.79 +7.85 (26%)
FCX Freeport-Mcmoran Inc 17.03 13.495 +3.535 (26%)
MSTR Microstrategy Cl A 163.61 129.735 +33.875 (26%)
RYTM Rhythm Pharmaceuticals Inc 28.46 22.575 +5.885 (26%)
MOS Mosaic Company 19.26 15.282 +3.978 (26%)
ANDE Andersons Inc 19.59 15.548 +4.042 (26%)
SVM Silvercorp Metals Inc 8.61 6.836 +1.774 (26%)
XNCR Xencor Inc 42.12 33.451 +8.669 (26%)
MN Manning & Napier Inc 4.28 3.40 +0.88 (26%)
USAU U.S. Gold Corp 11.21 8.907 +2.303 (26%)
AMPE Ampio Pharmaceuticals 0.95 0.755 +0.195 (26%)
SCYX Scynexis Inc 5.24 4.166 +1.074 (26%)
BOOT Boot Barn Holdings Inc 29.44 23.407 +6.033 (26%)
RVNC Revance Therapeutics 32.11 25.538 +6.572 (26%)
ZNH China Southern Airlines Company 31.12 24.757 +6.363 (26%)
GES Guess Inc 13.90 11.059 +2.841 (26%)
TZOO Travelzoo Inc 8.39 6.678 +1.712 (26%)
BKE Buckle Inc 21.72 17.291 +4.429 (26%)
CLFD Clearfield Inc 21.02 16.736 +4.284 (26%)
STIM Neuronetics Inc 4.16 3.313 +0.847 (26%)
SESN Sesen Bio Inc 1.13 0.90 +0.23 (26%)
MIK The Michaels Comp 10.10 8.051 +2.049 (25%)
WHLRP Wheeler REIT B Pfd 10.99 8.77 +2.22 (25%)
NGD New Gold Inc 1.90 1.517 +0.383 (25%)
DMPI Delmar Pharmaceuticals Inc 1.34 1.07 +0.27 (25%)
QUMU Qumu Corp 5.65 4.512 +1.138 (25%)
ELVT Elevate Credit Inc 2.58 2.061 +0.519 (25%)
GGB Gerdau S.A. 4.12 3.293 +0.827 (25%)
WRLD World Acceptance Cp 97.65 78.125 +19.525 (25%)
CX Cemex S.A.B. DE C.V. 3.90 3.124 +0.776 (25%)
INDL India Bull 3X Direxion 33.64 26.948 +6.692 (25%)
PFGC Performance Food Group Company 38.47 30.851 +7.619 (25%)
IMMP Immutep Ltd ADR 1.60 1.284 +0.316 (25%)
LPL Lg Display Co. Ltd 6.95 5.583 +1.367 (24%)
VVI Viad Corp 23.22 18.665 +4.555 (24%)
CNDT Conduent Inc 3.52 2.83 +0.69 (24%)
INWK Innerworkings Inc 2.85 2.293 +0.557 (24%)
TRTN Triton International Ltd 40.44 32.576 +7.864 (24%)
PSCM S&P Smallcap Materials Invesco ETF 41.692 33.59 +8.102 (24%)
BNSO Bonso Elec Intl IN 3.67 2.957 +0.713 (24%)
VOXX Voxx Intl Corp 7.83 6.312 +1.518 (24%)
XBIT Xbiotech Inc 20.19 16.303 +3.887 (24%)
CYD China Yuchai International 18.36 14.827 +3.533 (24%)
UEC Uranium Energy 1.25 1.01 +0.24 (24%)
ODP Office Depot 21.72 17.555 +4.165 (24%)
CEA China Eastern Airlines Corp Ltd 24.00 19.406 +4.594 (24%)
SRG Seritage Growth Properties 15.05 12.17 +2.88 (24%)
LIND Lindblad Expd Hld 10.36 8.382 +1.978 (24%)
MESO Mesoblast Ltd Ads 18.05 14.604 +3.446 (24%)
WRN Western Copper Corp 1.42 1.149 +0.271 (24%)
ACIU AC Immune S.A. 8.95 7.247 +1.703 (24%)
CYRX Cryoport Inc 45.60 36.942 +8.658 (23%)
WHLR Wheeler Real Estate 2.71 2.196 +0.514 (23%)
WIT Wipro Ltd 4.83 3.914 +0.916 (23%)
ACRS Aclaris Therapts 2.54 2.059 +0.481 (23%)
CFBK Central Fed Cp 11.31 9.169 +2.141 (23%)
PFSI Pennymac Financial Services IN 57.61 46.721 +10.889 (23%)
TLYS Tilly's Inc 7.59 6.166 +1.424 (23%)
TPR Tapestry Inc 17.60 14.314 +3.286 (23%)
QNST Quinstreet Inc 14.95 12.162 +2.788 (23%)
BH Biglari Holdings Inc 96.75 78.735 +18.015 (23%)
SEAS Seaworld Entertainment Inc Company 21.62 17.601 +4.019 (23%)
VLRS Controladora Vuela Compaia DE 7.80 6.352 +1.448 (23%)
OPRX Optimizerx Corp 19.50 15.886 +3.614 (23%)
IHC Independence Holding Company 40.69 33.154 +7.536 (23%)
QRTEB Qurate Retail Inc. Series B 12.47 10.163 +2.307 (23%)
ECOR Electrocore Inc 1.86 1.516 +0.344 (23%)
DAR Darling International Inc 35.14 28.674 +6.466 (23%)
CHEF The Chefs Warehouse 17.60 14.369 +3.231 (22%)
AGYS Agilysys Inc 26.15 21.358 +4.792 (22%)
CRTX Cortexyme Inc 55.60 45.41 +10.19 (22%)
SMIT Schmitt Inds Inc 5.16 4.219 +0.941 (22%)
HZNP Horizon Therapeutics 77.96 63.767 +14.193 (22%)
PRNB Principia Biopharma Inc 100.05 81.857 +18.193 (22%)
VNE Veoneer Inc 14.24 11.653 +2.587 (22%)
HOVNP Hovnanian Entr Dep A 6.23 5.099 +1.131 (22%)
EGAN Egain Corp 13.445 11.004 +2.441 (22%)
CCO Clear Channel Outdoor Holdings 1.34 1.097 +0.243 (22%)
NATR Nature S Sunshine 12.48 10.22 +2.26 (22%)
MTLS Materialise NV Ads 34.95 28.649 +6.301 (22%)
VNCE Vince Holding Corp 6.44 5.281 +1.159 (22%)
HOFT Hooker Furniture 27.00 22.145 +4.855 (22%)
GPS Gap Inc 16.90 13.864 +3.036 (22%)
CSIQ Canadian Solar Inc 29.52 24.218 +5.302 (22%)
DSKE Daseke Inc 5.74 4.71 +1.03 (22%)
CLDT Chatham Lodging Trust [Reit] 7.91 6.491 +1.419 (22%)
AAMC Altisource Asset 21.37 17.538 +3.832 (22%)
GDEN Golden Entmt 13.02 10.687 +2.333 (22%)
GIII G-III Apparel Gp 14.77 12.125 +2.645 (22%)
CC Chemours Company 22.33 18.333 +3.997 (22%)
CPA Copa Holdings S.A. 60.95 50.06 +10.89 (22%)
CHNG Change Healthcare Inc 14.95 12.283 +2.667 (22%)
GNRC Generac Holdings Inc 184.09 151.249 +32.841 (22%)
NSTG Nanostring Tech 44.44 36.522 +7.918 (22%)
SHAK Shake Shack Inc 68.14 56.005 +12.135 (22%)
SAM Boston Beer Company 879.46 722.95 +156.51 (22%)
DY Dycom Industries 55.71 45.814 +9.896 (22%)
CNTY Century Casinos IN 6.12 5.038 +1.082 (21%)
UGP Ultrapar Participacoes S.A. 4.39 3.614 +0.776 (21%)
RLGT Radiant Logistics 5.57 4.587 +0.983 (21%)
THC Tenet Healthcare Corp 29.78 24.541 +5.239 (21%)
SKYS Sky Solar Holdings 5.93 4.887 +1.043 (21%)
IGT International Game Technology 12.52 10.32 +2.20 (21%)
SD Sandridge Energy Inc 1.84 1.517 +0.323 (21%)
ALLY Ally Financial 26.09 21.534 +4.556 (21%)
DE Deere & Company 219.94 181.578 +38.362 (21%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.88 12.287 +2.593 (21%)
CLVS Clovis Oncology Inc 7.48 6.179 +1.301 (21%)
FIVE Five Below Inc 134.16 110.824 +23.336 (21%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 24.89 20.568 +4.322 (21%)
CEN Center Coast MLP & Infrastructure 8.03 6.639 +1.391 (21%)
AVEO Aveo Pharmaceuticals 6.09 5.036 +1.054 (21%)
DMRC Digimarc Corp 18.96 15.681 +3.279 (21%)
MVBF Mvb Financial Corp 16.68 13.795 +2.885 (21%)
SURF Surface Oncology Inc 6.98 5.775 +1.205 (21%)
RLGY Realogy Holdings Corp 11.01 9.114 +1.896 (21%)
SPNE Seaspine Holdings 14.02 11.606 +2.414 (21%)
HUN Huntsman Corp 24.02 19.907 +4.113 (21%)
SMTX Smtc Corp 3.90 3.233 +0.667 (21%)
ETH Ethan Allen Interiors Inc 15.46 12.817 +2.643 (21%)
FAMI Farmmi Inc 0.89 0.738 +0.152 (21%)
ISSC Innovative Sol&Sup 7.14 5.921 +1.219 (21%)
BGNE Beigene Ltd Ads 262.62 217.851 +44.769 (21%)
LAWS Lawson Products IN 41.13 34.15 +6.98 (20%)
FL Footlocker Inc 35.95 29.849 +6.101 (20%)
NVGS Navigator Holdings 9.64 8.009 +1.631 (20%)
FRGI Fiesta Restaurant Gp 9.71 8.074 +1.636 (20%)
SYY Sysco Corp 68.40 56.919 +11.481 (20%)
TX Ternium S.A. 19.56 16.277 +3.283 (20%)
VCEL Vericel Corproation 18.98 15.794 +3.186 (20%)
DFIN Donnelly Financial Solutions Inc 11.62 9.671 +1.949 (20%)
SACH Sachem Capital Corp 3.98 3.313 +0.667 (20%)
NUAN Nuance Communicatns 32.98 27.461 +5.519 (20%)
TSE Trinseo S.A. 29.00 24.148 +4.852 (20%)
TITN Titan Machinery Inc 14.00 11.665 +2.335 (20%)
URBN Urban Outfitters Inc 22.61 18.839 +3.771 (20%)
IBP Installed Building Products 96.76 80.634 +16.126 (20%)
DIN Dineequity Inc 58.38 48.665 +9.715 (20%)
RNA Avidity Biosciences Inc 33.37 27.827 +5.543 (20%)
PLSE Pulse Biosciences CS 12.50 10.427 +2.073 (20%)
KTOS Kratos Defns 21.53 17.964 +3.566 (20%)
SGC Superior Uniform Group 21.10 17.607 +3.493 (20%)
INSP Inspire Medical Systems Inc 124.01 103.498 +20.512 (20%)
SOHU Sohu.com Inc 18.47 15.415 +3.055 (20%)
ATRA Atara Biotherap 15.80 13.186 +2.614 (20%)
TNP Tsakos Energy Navigation Ltd 9.04 7.546 +1.494 (20%)
ABR Arbor Realty Trust 12.17 10.162 +2.008 (20%)
AAWW Atlas Air Ww 61.11 51.058 +10.052 (20%)
GFI Gold Fields Ltd 13.72 11.464 +2.256 (20%)
ALDX Aldeyra Therapeu 7.11 5.942 +1.168 (20%)
CHUY Chuy's Holdings Inc 20.80 17.385 +3.415 (20%)
IMV Imv Inc 4.95 4.138 +0.812 (20%)
UUU Universal Security Instruments 1.86 1.555 +0.305 (20%)
RCL Royal Caribbean Cruises Ltd 68.75 57.487 +11.263 (20%)
VRAY Viewray Inc 3.09 2.585 +0.505 (20%)
AMSC Amer Superconductor 12.14 10.157 +1.983 (20%)
HL Hecla Mining Company 5.77 4.829 +0.941 (19%)
NX Quanex Building Products Corp 17.93 15.008 +2.922 (19%)
CRVS Corvus Pharma Com 4.50 3.77 +0.73 (19%)
LINC Lincoln Educational 6.65 5.572 +1.078 (19%)
YTEN Yield10 Bioscience Inc 7.21 6.041 +1.169 (19%)
SPRT Support.com Inc 1.945 1.63 +0.315 (19%)
WLK Westlake Chemical Corp 68.49 57.424 +11.066 (19%)
TROX Tronox Inc 9.71 8.144 +1.566 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 13.012 +2.488 (19%)
TAN Solar Invesco ETF 54.81 46.02 +8.79 (19%)
PWR Quanta Services 52.58 44.173 +8.407 (19%)
CE Celanese Corp 114.22 96.01 +18.21 (19%)
ADAP Adaptimmune Ther Ads 10.75 9.044 +1.706 (19%)
UNAM Unico American Cp 5.966 5.021 +0.945 (19%)
SIX Six Flags Entertainment Corp 24.60 20.705 +3.895 (19%)
EPRT Essential Properties Realty Trust Inc 19.83 16.694 +3.136 (19%)
PLG Platinum Group Metals Ltd 2.25 1.895 +0.355 (19%)
CLAR Clarus Corp 14.25 12.011 +2.239 (19%)
IIPR Innovative Industrial Properties 126.18 106.382 +19.798 (19%)
IOVA Iovance Biotherapeutics Inc 35.65 30.059 +5.591 (19%)
KFS Kingsway Financial Services 3.06 2.581 +0.479 (19%)
RCKY Rocky Brands Inc 26.04 21.978 +4.062 (18%)
CDE Coeur Mining Inc 8.25 6.963 +1.287 (18%)
KRA Kraton Performance Polymers Inc 18.96 16.003 +2.957 (18%)
BLD Topbuild Corp 161.25 136.105 +25.145 (18%)
UYM Ultra Basic Materials Proshares 62.59 52.837 +9.753 (18%)
ISR Isoray Inc 0.777 0.656 +0.121 (18%)
AZPN Aspen Technology 129.51 109.337 +20.173 (18%)
SE Sea Ltd ADR 149.08 125.858 +23.222 (18%)
GTLS Chart Industries IN 70.86 59.854 +11.006 (18%)
INSM Insmed Inc 33.18 28.042 +5.138 (18%)
UPS United Parcel Service 159.75 135.02 +24.73 (18%)
MRSN Mersana Therapeutics Inc 24.23 20.482 +3.748 (18%)
EMAN Emagin Corp 1.32 1.116 +0.204 (18%)
DAL Delta Air Lines Inc 33.96 28.74 +5.22 (18%)
BVXV Biondvax Pharma Ads 40.90 34.614 +6.286 (18%)
PTSI P A M Transport Sv 39.01 33.024 +5.986 (18%)
GRIN Grindrod Shipping Holdings Ltd 3.89 3.293 +0.597 (18%)
ZUMZ Zumiez Inc 30.82 26.097 +4.723 (18%)
PLYA Playa Hotels & Resorts N.V. 4.53 3.836 +0.694 (18%)
OR Osisko Gold Royalties Ltd 13.11 11.103 +2.007 (18%)
IP International Paper Company 42.89 36.327 +6.563 (18%)
SSTK Shutterstock Inc 52.35 44.339 +8.011 (18%)
VAR Varian Medical Systems 173.50 146.953 +26.547 (18%)
EDUC Educational Dev Cp 14.93 12.649 +2.281 (18%)
MT Arcelormittal 13.74 11.649 +2.091 (18%)
ELTK Eltek Ltd 5.35 4.538 +0.812 (18%)
EVOK Evoke Pharma 4.81 4.08 +0.73 (18%)
OMF Onemain Holdings Inc 32.57 27.629 +4.941 (18%)
VFC V.F. Corp 74.59 63.296 +11.294 (18%)
CARS Cars.com Inc 8.72 7.401 +1.319 (18%)
BBBY Bed Bath & Beyond 12.73 10.808 +1.922 (18%)
JAZZ Jazz Pharma Plc 140.15 118.99 +21.16 (18%)
TRVN Trevena Inc 2.22 1.886 +0.334 (18%)
HRI Herc Holdings Inc 42.00 35.683 +6.317 (18%)
GNW Genworth Financial Inc 3.08 2.617 +0.463 (18%)
RCM R1 Rcm Inc 16.12 13.699 +2.421 (18%)
AGCO Agco Corp 76.26 64.818 +11.442 (18%)
MAGS Magal Security Syst 3.77 3.205 +0.565 (18%)
SLV Silver Trust Ishares 25.23 21.452 +3.778 (18%)
SIVR Physical Silver 26.20 22.285 +3.915 (18%)
TSRI T S R Inc 5.31 4.517 +0.793 (18%)
TOL Toll Brothers Inc 44.38 37.754 +6.626 (18%)
CRM Salesforce.com Inc 244.53 208.085 +36.445 (18%)
SRRK Scholar Rock Holding Corp 17.86 15.199 +2.661 (18%)
KIN Kindred Biosciences 4.89 4.163 +0.727 (17%)
LEG Leggett & Platt Inc 44.93 38.264 +6.666 (17%)
QRHC Quest Resource 1.92 1.636 +0.284 (17%)
NUS Nu Skin Enterprises 52.65 44.879 +7.771 (17%)
LYB Lyondellbasell Industries NV 79.90 68.111 +11.789 (17%)
KRO Kronos Worldwide Inc 13.42 11.442 +1.978 (17%)
INFY Infosys Ltd 13.67 11.658 +2.012 (17%)
HOV Hovnanian Enterprises Inc 30.90 26.355 +4.545 (17%)
MGM MGM Resorts International 22.52 19.207 +3.313 (17%)
TTC Toro Company 84.40 71.998 +12.402 (17%)
GPRE Green Plains Inc 14.94 12.747 +2.193 (17%)
ALGT Allegiant Travel Com 138.51 118.205 +20.305 (17%)
DGII Digi Intl Inc 14.50 12.374 +2.126 (17%)
LIQT Liqtech International Inc 7.65 6.532 +1.118 (17%)
TISI Team Inc 6.33 5.405 +0.925 (17%)
LAZY Lazydays Holdings Inc 13.30 11.357 +1.943 (17%)
MCRI Monarch Casino 46.05 39.352 +6.698 (17%)
STRS Stratus Pptys Inc 22.52 19.244 +3.276 (17%)
LEAF Leaf Group Ltd 5.08 4.341 +0.739 (17%)
FLGT Fulgent Genetics Inc 31.72 27.107 +4.613 (17%)
RDFN Redfin Corp 49.45 42.256 +7.194 (17%)
FLL Full House Rsts 1.97 1.684 +0.286 (17%)
OMI Owens & Minor 14.65 12.527 +2.123 (17%)
STOR Store Capital Corpstore Capital 29.17 24.945 +4.225 (17%)
EFOI Energy Focus Inc. 7.82 6.69 +1.13 (17%)
BYD Boyd Gaming Corp 27.80 23.792 +4.008 (17%)
RDY Dr. Reddy's Laboratories Ltd 66.55 56.961 +9.589 (17%)
WTS Watts Water Technologies 102.97 88.205 +14.765 (17%)
SAIL Sailpoint Technologies Holdings Inc 37.64 32.253 +5.387 (17%)
USFD US Foods Holding 25.54 21.889 +3.651 (17%)
ALB Albemarle Corp 100.45 86.099 +14.351 (17%)
GLP Global Partners LP 13.14 11.264 +1.876 (17%)
EVH Evolent Health Inc Cl A Com 12.30 10.544 +1.756 (17%)
UHS Universal Health Services 122.03 104.617 +17.413 (17%)
ESCA Escalade Inc 18.23 15.631 +2.599 (17%)
PBW Wilderhill Clean Energy Invesco ETF 56.48 48.439 +8.041 (17%)
CLXT Calyxt Inc 6.22 5.335 +0.885 (17%)
MAG MAG Silver Corp 17.85 15.318 +2.532 (17%)
NXRT Nexpoint Residential Trust Inc 44.46 38.163 +6.297 (16%)
GTIM Good Times Rest 1.52 1.305 +0.215 (16%)
UAA Under Armour 11.97 10.278 +1.692 (16%)
DOW Dow Inc 50.97 43.769 +7.201 (16%)
EML Eastern Company 21.99 18.886 +3.104 (16%)
EXEL Exelixis Inc 26.94 23.139 +3.801 (16%)
HUYA Huya Inc 27.56 23.671 +3.889 (16%)
PTGX Protagonist Therapeutics Inc 21.18 18.195 +2.985 (16%)
LYV Live Nation Entertainment 58.56 50.327 +8.233 (16%)
STKL Sunopta Inc 6.84 5.879 +0.961 (16%)
AES The Aes Corp 18.43 15.843 +2.587 (16%)
ASPU Aspen Group Inc 11.98 10.301 +1.679 (16%)
JOBS 51Job Inc 79.42 68.301 +11.119 (16%)
CBMG Cellular Biomedicine 18.57 15.972 +2.598 (16%)
FLDM Fluidigm Corp 7.14 6.142 +0.998 (16%)
AXR Amrep Corp 5.43 4.671 +0.759 (16%)
CLLS Cellectis S.A. ADR 20.35 17.509 +2.841 (16%)
SEM Select Medical Holdings Corp 20.20 17.383 +2.817 (16%)
MDC M.D.C. Holdings 47.49 40.87 +6.62 (16%)
COO Cooper Companies 347.78 299.328 +48.452 (16%)
JELD Jeld-Wen Holding Inc 22.44 19.319 +3.121 (16%)
RYAAY Ryanair Hlds Plc 87.69 75.501 +12.189 (16%)
DBS DB Silver Fund Invesco 38.718 33.352 +5.366 (16%)
ARMK Aramark Holdings Corp 28.24 24.326 +3.914 (16%)
CNXM CNX Midstream Partners LP 9.73 8.383 +1.347 (16%)
MITK Mitek Systems Inc 12.48 10.753 +1.727 (16%)
EMN Eastman Chemical Company 85.48 73.682 +11.798 (16%)
BFAM Bright Horizons Family Solutions Inc 141.38 121.867 +19.513 (16%)
KMT Kennametal Inc 33.43 28.836 +4.594 (16%)
SRNE Sorrento Therpt 9.48 8.177 +1.303 (16%)
CTHR Charles & Colvard 0.83 0.716 +0.114 (16%)
MSB Mesabi Trust 21.21 18.309 +2.901 (16%)
CHRW C.H. Robinson Ww 103.57 89.416 +14.154 (16%)
GM General Motors Company 31.92 27.57 +4.35 (16%)
MEOH Methanex Cp 23.88 20.629 +3.251 (16%)
RETL Retail Bull 3X Direxion 228.66 197.577 +31.083 (16%)
ISDR Issuer Direct Corp 15.85 13.697 +2.153 (16%)
GLBZ Glen Burnie Bancorp 10.48 9.062 +1.418 (16%)
FET Forum Energy Technologies Inc 0.60 0.519 +0.081 (16%)
AEM Agnico-Eagle Mines Ltd 84.13 72.796 +11.334 (16%)
SYF Synchrony Financial 27.64 23.918 +3.722 (16%)
MATX Matson Inc 41.36 35.794 +5.566 (16%)
HCA Hca Holdings Inc 137.14 118.711 +18.429 (16%)
ARNC Arconic Corp 21.18 18.336 +2.844 (16%)
XYL Xylem Inc 85.85 74.33 +11.52 (16%)
CULP Culp Inc 11.99 10.385 +1.605 (15%)
RFL Rafael Holdings Inc 17.75 15.375 +2.375 (15%)
RBA Ritchie Bros. Auctioneers Inc 57.11 49.472 +7.638 (15%)
EYE National Vision Holdings Inc 38.45 33.311 +5.139 (15%)
CAAS China Automotive Sys 3.20 2.773 +0.427 (15%)
JKS Jinkosolar Holding Company Ltd 23.43 20.304 +3.126 (15%)
NSC Norfolk Southern Corp 222.94 193.26 +29.68 (15%)
HCM Hutchison China Ads 34.01 29.485 +4.525 (15%)
CAKE Cheesecake Fact 29.28 25.385 +3.895 (15%)
RGA Reinsurance Group of America Inc 101.10 87.694 +13.406 (15%)
UFS Domtar Corp 28.07 24.349 +3.721 (15%)
MGNX Macrogenics 31.22 27.082 +4.138 (15%)
TGTX Tg Therapeuticscmn 25.04 21.723 +3.317 (15%)
AGFS Agrofresh Solutions 3.03 2.629 +0.401 (15%)
PK Park Hotels & Resorts Inc 11.19 9.713 +1.477 (15%)
LUV Southwest Airlines Company 40.40 35.071 +5.329 (15%)
GKOS Glaukos Corp 48.76 42.333 +6.427 (15%)
VCNX Vaccinex Inc 5.93 5.149 +0.781 (15%)
JBLU Jetblue Airways Cp 12.91 11.211 +1.699 (15%)
ALRN Aileron Therapeutics Inc 1.34 1.164 +0.176 (15%)
VGZ Vista Gold Corp 1.25 1.086 +0.164 (15%)
IEA Infrastructure and Energy Alternatives Inc 4.57 3.971 +0.599 (15%)
MYOV Myovant Sciences Ltd 21.12 18.358 +2.762 (15%)
BCLI Brainstorm Cell 14.62 12.709 +1.911 (15%)
INOV Inovalon Hlds Cm A 25.53 22.203 +3.327 (15%)
INVE Identiv Inc 6.01 5.228 +0.782 (15%)
CCM Concord Medical Services 2.06 1.792 +0.268 (15%)
DRI Darden Restaurants 91.62 79.698 +11.922 (15%)
FI Frank's International N.V. 2.64 2.297 +0.343 (15%)
IR Ingersoll Rand Inc. 37.19 32.363 +4.827 (15%)
TSM Taiwan Semiconductor Manufacturing 81.91 71.283 +10.627 (15%)
SSP E.W. Scripps Company 11.93 10.384 +1.546 (15%)
KOSS Koss Cp 2.15 1.872 +0.278 (15%)
NXST Nexstar Broadcasting 102.03 88.842 +13.188 (15%)
SRT Startek Inc 5.81 5.06 +0.75 (15%)
RWT Redwood Trust 8.00 6.973 +1.027 (15%)
NTRA Natera Inc 60.94 53.119 +7.821 (15%)
TPHS Trinity Pl Hlds Inc 1.66 1.447 +0.213 (15%)
DQ Daqo New Energy 114.22 99.576 +14.644 (15%)
ASUR Asure Software 7.67 6.688 +0.982 (15%)
INMD Inmode Ltd 36.51 31.839 +4.671 (15%)
VNTR Venator Materials Plc 2.23 1.945 +0.285 (15%)
FBHS Fortune Brands Home & Security 84.77 73.943 +10.827 (15%)
CPSS Consumer Portfol 3.59 3.132 +0.458 (15%)
FTAI Fortress Transportation & Infra 16.87 14.721 +2.149 (15%)
CROX Crocs Inc 42.38 36.984 +5.396 (15%)
SHSP Sharpspring Inc 10.55 9.208 +1.342 (15%)
CMRE Costamare Inc 5.84 5.099 +0.741 (15%)
KGC Kinross Gold Corp 9.35 8.166 +1.184 (14%)
ROCK Gibraltar Ind Inc 63.89 55.804 +8.086 (14%)
AIMC Altra Indtl Mtn 40.51 35.388 +5.122 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.57 60.776 +8.794 (14%)
TTGT Techtarget Inc 40.60 35.468 +5.132 (14%)
TPX Tempur-Pedic International Inc 90.96 79.466 +11.494 (14%)
VEDL Vedanta Ltd 7.17 6.264 +0.906 (14%)
DFS Discover Financial Services 59.54 52.051 +7.489 (14%)
ULH Universal Logis Hld 21.36 18.673 +2.687 (14%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.16 35.985 +5.175 (14%)
ASA ASA Gold and Precious Metals 23.74 20.756 +2.984 (14%)
PBD Global Clean Energy Invesco ETF 20.979 18.341 +2.638 (14%)
LAUR Laureate Education Inc 13.16 11.51 +1.65 (14%)
CLMT Calumet Specialty Pr 2.92 2.554 +0.366 (14%)
GPI Group 1 Automotive 92.22 80.673 +11.547 (14%)
RNDB Randolph Bancorp Inc 12.13 10.612 +1.518 (14%)
TKR Timken Company 56.82 49.716 +7.104 (14%)
SQM Sociedad Quimica Y Minera S.A. 34.37 30.083 +4.287 (14%)
CCC Clarivate Analytics Plc 29.45 25.778 +3.672 (14%)
FND Floor & Decor Holdings Inc 74.68 65.39 +9.29 (14%)
TENB Tenable Holdings Inc 37.53 32.874 +4.656 (14%)
MX Magnachip Semiconductor Corp 13.13 11.503 +1.627 (14%)
COF Capital One Financial Corp 75.98 66.594 +9.386 (14%)
NMIH Nmi Holdings Inc 18.54 16.255 +2.285 (14%)
DELL Dell Technologies Inc 66.56 58.361 +8.199 (14%)
AXTI Axt Inc 5.68 4.982 +0.698 (14%)
HBI Hanesbrands Inc 15.80 13.858 +1.942 (14%)
LAZ Lazard Ltd 34.41 30.193 +4.217 (14%)
BEAM Beam Therapeutics Inc 28.39 24.915 +3.475 (14%)
OI Owens-Illinois 11.76 10.321 +1.439 (14%)
IYT Transportation Average Ishares ETF 205.15 180.062 +25.088 (14%)
WTT Wireless Telecom Group Inc 1.36 1.194 +0.166 (14%)
SPLP Steel Partners Hlds 6.75 5.926 +0.824 (14%)
SNR New Senior Investment Group Inc 4.36 3.828 +0.532 (14%)
FVE Five Star Quality Care 5.20 4.566 +0.634 (14%)
ARPO Aerpio Pharmaceuticals Inc 1.55 1.361 +0.189 (14%)
TCX Tucows Inc Cl A 71.49 62.774 +8.716 (14%)
PPG PPG Industries 129.25 113.525 +15.725 (14%)
UHAL A M E R C O 376.84 331.019 +45.821 (14%)
MHK Mohawk Industries 103.38 90.809 +12.571 (14%)
STC Stewart Information Services Corp 43.66 38.368 +5.292 (14%)
MBIN Merchants Bancorp 21.05 18.499 +2.551 (14%)
KBH KB Home 38.61 33.939 +4.671 (14%)
CCH Collier Creek Holdings Cl A 16.34 14.367 +1.973 (14%)
GGG Graco Inc 61.03 53.668 +7.362 (14%)
MATW Matthews Intl Corp 23.65 20.799 +2.851 (14%)
EXP Eagle Materials Inc 88.77 78.091 +10.679 (14%)
UGE Ultra Consumer Goods Proshares 60.805 53.493 +7.312 (14%)
WILC G Willi-Food Intl 19.655 17.296 +2.359 (14%)
ASM Avino Silver & Gold 1.11 0.977 +0.133 (14%)
LAD Lithia Motors 235.12 207.035 +28.085 (14%)
TEL Te Connectivity Ltd 101.09 89.013 +12.077 (14%)
XRX Xerox Corp 19.48 17.153 +2.327 (14%)
ICLN Global Clean Energy Ishares ETF 16.74 14.742 +1.998 (14%)
FIX Comfort Systems USA 52.36 46.123 +6.237 (14%)
WMS Advanced Drainage Systems Inc 59.25 52.199 +7.051 (14%)
NVDA Nvidia Corp 498.54 439.329 +59.211 (13%)
PRK Park National Corp 89.28 78.697 +10.583 (13%)
AMC Amc Entertainment Holdings Inc 5.72 5.042 +0.678 (13%)
JCI Johnson Controls Intl 42.97 37.882 +5.088 (13%)
SXC Suncoke Energy Inc 3.61 3.183 +0.427 (13%)
ELLO Ellomay Capital Ltd 28.524 25.148 +3.376 (13%)
FSV Firstsrvce Sub VT Sh 128.10 112.939 +15.161 (13%)
CCB Coastal Financial Corp 15.97 14.08 +1.89 (13%)
DOOO Brp Inc 51.84 45.707 +6.133 (13%)
EPAM Epam Systems Inc 322.20 284.098 +38.102 (13%)
COPX G-X Copper Miners ETF 22.63 19.956 +2.674 (13%)
UA Under Armour Inc Cl C 10.44 9.208 +1.232 (13%)
CGEN Compugen Ltd 18.16 16.018 +2.142 (13%)
AVTR Avantor Inc 22.49 19.839 +2.651 (13%)
ALJJ Alj Regional Hold 0.84 0.741 +0.099 (13%)
WHR Whirlpool Corp 176.74 155.928 +20.812 (13%)
GBX Greenbrier Companies 29.26 25.82 +3.44 (13%)
NRIM Northrim Bancorp Inc 27.97 24.687 +3.283 (13%)
NOMD Nomad Foods Ltd 26.12 23.058 +3.062 (13%)
EMCF Emclaire Finl Cor 25.83 22.814 +3.016 (13%)
HGSH China Hgs Real Est 0.96 0.848 +0.112 (13%)
MTH Meritage Corp 101.76 89.891 +11.869 (13%)
ATHM Autohome Inc 96.06 84.862 +11.198 (13%)
AXGN Axogen Inc 12.56 11.096 +1.464 (13%)
FOR Forestar Group Inc 19.05 16.834 +2.216 (13%)
R Ryder System 44.75 39.554 +5.196 (13%)
CCS Century Communities Inc 39.43 34.866 +4.564 (13%)
NWSA News Cp Cl A 15.21 13.453 +1.757 (13%)
DHI D.R. Horton 73.32 64.87 +8.45 (13%)
KINS Kingstone Cos Inc 6.05 5.353 +0.697 (13%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.40 10.973 +1.427 (13%)
AMN Amn Healthcare Services Inc 57.19 50.613 +6.577 (13%)
SLM SLM Corp 8.22 7.275 +0.945 (13%)
WH Wyndham Hotels & Resorts Inc 53.90 47.751 +6.149 (13%)
ALK Alaska Air Group 42.15 37.345 +4.805 (13%)
INTG Intergroup Cp The 30.99 27.465 +3.525 (13%)
TV Grupo Televisa S.A. 6.75 5.985 +0.765 (13%)
SFIX Stitch Fix Inc 28.29 25.087 +3.203 (13%)
CAT Caterpillar Inc 153.87 136.475 +17.395 (13%)
FLOW SPX Flow Inc 45.34 40.218 +5.122 (13%)
CBD Companhia Brasileira DE Distribuicao 14.53 12.889 +1.641 (13%)
MBOT Microbot Medical Inc 7.84 6.955 +0.885 (13%)
PRVB Provention Bio Inc 14.82 13.148 +1.672 (13%)
SHW Sherwin-Williams Company 712.55 632.173 +80.377 (13%)
AAN Aaron's Inc 56.75 50.354 +6.396 (13%)
QCOM Qualcomm Inc 114.88 101.974 +12.906 (13%)
LMAT Lemaitre Vascular 32.21 28.593 +3.617 (13%)
GRPN Groupon Cl A 25.39 22.538 +2.852 (13%)
CLIR Clearsign Combustion 2.46 2.184 +0.276 (13%)
TDW Tidewater Inc 7.19 6.384 +0.806 (13%)
AXU Alexco Resource Corp 2.94 2.611 +0.329 (13%)
MNKD Mannkind Corp 1.93 1.714 +0.216 (13%)
CHIQ G-X China Consumer ETF 27.236 24.188 +3.048 (13%)
DLA Delta Apparel 15.08 13.396 +1.684 (13%)
ACRX Acelrx Pharmaceutica 1.37 1.217 +0.153 (13%)
UXI Ultra Industrials Proshares 77.166 68.554 +8.612 (13%)
NWS News Cp Cl B 15.16 13.473 +1.687 (13%)
BLL Ball Corp 84.10 74.742 +9.358 (13%)
GIL Gildan Activewear 19.93 17.712 +2.218 (13%)
UAVS Ageagle Aerial Systems Inc. 2.71 2.409 +0.301 (12%)
TGT Target Corp 147.61 131.243 +16.367 (12%)
MHO M/I Homes 44.59 39.652 +4.938 (12%)
MSA Msa Safety Inc 133.43 118.664 +14.766 (12%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.04 7.151 +0.889 (12%)
LIT G-X Lithium ETF 40.55 36.076 +4.474 (12%)
TACO Del Taco Rest 8.30 7.385 +0.915 (12%)
ROKU Roku Inc 164.67 146.517 +18.153 (12%)
MTG Mgic Investment Corp 9.51 8.462 +1.048 (12%)
NKE Nike Inc 116.36 103.554 +12.806 (12%)
SHBI Shore Bancshares Inc 11.30 10.057 +1.243 (12%)
CHU China Unicom [Hong Kong] Ltd 7.12 6.337 +0.783 (12%)
VTR Ventas Inc 44.10 39.25 +4.85 (12%)
EXPD Expeditors Intl 92.38 82.225 +10.155 (12%)
OSTK Overstock.com Inc 72.13 64.20 +7.93 (12%)
WSC Willscot Corp 17.52 15.596 +1.924 (12%)
PRLB Proto Labs Inc 143.00 127.297 +15.703 (12%)
RHP Ryman Hospitality Properties REIT 39.75 35.383 +4.367 (12%)
SSTI Shotspotter Inc 29.60 26.351 +3.249 (12%)
WYND Wyndham Destinations Inc 33.45 29.781 +3.669 (12%)
SCHN Schnitzer Steel A 20.79 18.521 +2.269 (12%)
STRL Sterling Constructio 13.40 11.939 +1.461 (12%)
MED Medifast Inc 173.94 154.969 +18.971 (12%)
SYNC Synacor Inc 1.32 1.176 +0.144 (12%)
SFBC Sound Financial 29.48 26.268 +3.212 (12%)
CLF Cleveland-Cliffs Inc 6.68 5.953 +0.727 (12%)
NUE Nucor Corp 48.97 43.643 +5.327 (12%)
DORM Dorman Products Inc 85.93 76.584 +9.346 (12%)
ADM Archer Daniels Midland 47.77 42.574 +5.196 (12%)
DAVA Endava Plc 58.65 52.281 +6.369 (12%)
AVGO Broadcom Ltd 365.92 326.286 +39.634 (12%)
GHC Graham Holdings Company 433.27 386.428 +46.842 (12%)
HASI Hannon Armstrong Sustainable IN 39.39 35.136 +4.254 (12%)
CTSH Cognizant Tech Sol 70.12 62.549 +7.571 (12%)
PKG Packaging Corp of America 112.96 100.763 +12.197 (12%)
FFBW Ffbw Inc 9.66 8.618 +1.042 (12%)
TDG Transdigm Group Inc 519.01 463.171 +55.839 (12%)
PEB Pebblebrook Hotel Trust 13.91 12.414 +1.496 (12%)
IVAC Intevac Inc 6.43 5.739 +0.691 (12%)
WTTR Select Energy Services Inc 5.48 4.892 +0.588 (12%)
MDWD Mediwound Ltd Ord Sh 3.80 3.393 +0.407 (12%)
TA Travelcenters of America Llc 19.57 17.477 +2.093 (12%)
CSTM Constellium N.V. 9.24 8.253 +0.987 (12%)
GSL Global Ship Lease Inc 5.41 4.834 +0.576 (12%)
SQ Square 145.64 130.127 +15.513 (12%)
OMCL Omnicell Inc 76.84 68.672 +8.168 (12%)
VSTO Vista Outdoor Inc 18.99 16.972 +2.018 (12%)
TNXP Tonix Pharm Hld 0.99 0.885 +0.105 (12%)
DUG Ultrashort Oil & Gas Proshares 47.26 42.271 +4.989 (12%)
JCAP Jernigan Capital Inc 17.26 15.44 +1.82 (12%)
MAR Marriot Int Cl A 104.41 93.403 +11.007 (12%)
BTG B2Gold Corp 6.97 6.236 +0.734 (12%)
NTZ Natuzzi S.P.A. 1.53 1.369 +0.161 (12%)
BKI Black Knight Inc 85.68 76.672 +9.008 (12%)
PICO Pico Holdings Inc 9.48 8.486 +0.994 (12%)
MOV Movado Group Inc 12.20 10.921 +1.279 (12%)
ENSG The Ensign Group IN 54.81 49.069 +5.741 (12%)
HLT Hilton Inc 91.17 81.632 +9.538 (12%)
UNP Union Pacific Corp 201.65 180.602 +21.048 (12%)
CPST Capstone Turbine Cp 4.23 3.789 +0.441 (12%)
ARKR Ark Restaurants Cp 12.00 10.75 +1.25 (12%)
NGHC National General Hld 33.97 30.43 +3.54 (12%)
PYS Pplus Trust 17.00 15.232 +1.768 (12%)
EVLO Evelo Biosciences Inc 4.97 4.453 +0.517 (12%)
NOVA Sunnova Energy International Inc 24.69 22.123 +2.567 (12%)
RUSHB Rush Entpr Cl B 43.66 39.121 +4.539 (12%)
PHM Pultegroup 45.46 40.735 +4.725 (12%)
ALGN Align Technology 328.03 294.016 +34.014 (12%)
HEES H&E Equip Services 21.51 19.279 +2.231 (12%)
IDT IDT Corp 7.26 6.508 +0.752 (12%)
LEN Lennar Corp 78.14 70.044 +8.096 (12%)
NVR NVR Inc 4,147.88 3,718.231 +429.649 (12%)
ST Sensata Technologies Holding N.V. 44.26 39.674 +4.586 (12%)
ATEC Alphatec Holdings 5.99 5.37 +0.62 (12%)
CNO Cno Financial Group 17.66 15.833 +1.827 (12%)
KNL Knoll Inc 13.73 12.31 +1.42 (12%)
TEX Terex Corp 21.68 19.438 +2.242 (12%)
JD Jd.com Inc Ads 74.37 66.681 +7.689 (12%)
MVC MVC Capital 7.87 7.057 +0.813 (12%)
GPC Genuine Parts Company 101.83 91.323 +10.507 (12%)
SI Silvergate Capital Corporation Cl A 15.98 14.33 +1.65 (12%)
BRT BRT Realty Trust 12.84 11.516 +1.324 (12%)
PRPL Purple Innovation Inc 22.48 20.162 +2.318 (12%)
CAR Avis Budget Group 32.57 29.22 +3.35 (11%)
MCD McDonald's Corp 222.58 199.792 +22.788 (11%)
GMRE Global Medical REIT Inc 13.64 12.244 +1.396 (11%)
ECC Eagle Point Credit Co. Inc 8.44 7.577 +0.863 (11%)
DISCK Discovery Comm Inc 22.00 19.752 +2.248 (11%)
NXE Nexgen Energy Ltd 1.79 1.608 +0.182 (11%)
HDSN Hudson Tech Inc 1.23 1.105 +0.125 (11%)
NNBR NN Inc 5.68 5.103 +0.577 (11%)
AAME Atlantic Amer Cp 2.10 1.887 +0.213 (11%)
WOOD Global Timber & Forestry Ishares ETF 67.57 60.719 +6.851 (11%)
HMLP Hoegh Lng Partners LP 11.56 10.388 +1.172 (11%)
GLG China Bat Group Inc 2.94 2.642 +0.298 (11%)
CFX Colfax Corp 34.63 31.131 +3.499 (11%)
ITB US Home Construction Ishares ETF 55.73 50.097 +5.633 (11%)
MRLN Marlin Business Serv 8.29 7.454 +0.836 (11%)
SLX Steel Vaneck ETF 32.78 29.485 +3.295 (11%)
COLM Columbia Sprtswr 90.56 81.464 +9.096 (11%)
ARW Arrow Electronics 79.81 71.808 +8.002 (11%)
KRG Kite Realty Group Trust 12.35 11.115 +1.235 (11%)
H Hyatt Hotels Corp 59.50 53.565 +5.935 (11%)
EVTC Evertec Inc 34.57 31.122 +3.448 (11%)
LORL Loral Space Comm 22.65 20.395 +2.255 (11%)
BKU BankUnited Inc 23.29 20.971 +2.319 (11%)
LL Lumber Liquidators Holdings Inc 21.61 19.466 +2.144 (11%)
UMH Umh Properties 14.58 13.135 +1.445 (11%)
PH Parker-Hannifin Corp 214.07 192.861 +21.209 (11%)
OBLN Obalon Therapeutics Inc 0.878 0.791 +0.087 (11%)
HNNA Hennessy Advisors 9.32 8.397 +0.923 (11%)
CUT MSCI Global Timber Invesco ETF 28.943 26.08 +2.863 (11%)
CPHC Canterbury Park Hl 12.56 11.318 +1.242 (11%)
GHL Greenhill & Co. Inc 12.32 11.103 +1.217 (11%)
EAF Graftech International Ltd 7.89 7.111 +0.779 (11%)
RUSHA Rush Entpr Cl A 50.86 45.845 +5.015 (11%)
SBUX Starbucks Corp 86.75 78.197 +8.553 (11%)
IEX Idex Corp 186.52 168.126 +18.394 (11%)
UBOH United Bancshares 20.635 18.601 +2.034 (11%)
CUBE Cubesmart 32.61 29.397 +3.213 (11%)
CNHI CNH Industrial N.V. 8.28 7.464 +0.816 (11%)
RIGL Rigel Pharmaceuticals 2.60 2.344 +0.256 (11%)
STLD Steel Dynamics Inc 31.26 28.183 +3.077 (11%)
PSA Public Storage 222.21 200.328 +21.882 (11%)
BYSI Beyondspring Inc 15.09 13.607 +1.483 (11%)
WSO Watsco Inc 237.22 213.927 +23.293 (11%)
SYKE Sykes Enterprises 33.05 29.808 +3.242 (11%)
CLNY Colony Capital Inc 2.71 2.444 +0.266 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.74 6.982 +0.758 (11%)
KSU Kansas City Southern 184.54 166.466 +18.074 (11%)
SA Seabridge Gold 20.08 18.117 +1.963 (11%)
SNDX Syndax Pharma 17.06 15.391 +1.669 (11%)
DISCA Discovery Comm A 24.20 21.841 +2.359 (11%)
BCEI Bonanza Creek Energy Inc 20.35 18.369 +1.981 (11%)
OFLX Omega Flex Inc 131.59 118.804 +12.786 (11%)
BJK Gaming ETF Vaneck 40.03 36.152 +3.878 (11%)
SYK Stryker Corp 211.57 191.091 +20.479 (11%)
NVRO Nevro Corp 144.33 130.359 +13.971 (11%)
NBN Northeast Bncp 19.25 17.388 +1.862 (11%)
CPS Cooper Std Hld Inc 15.44 13.958 +1.482 (11%)
GNPX Genprex Inc 3.87 3.499 +0.371 (11%)
PRCP Perceptron Inc 4.45 4.024 +0.426 (11%)
FSFG First Savings Financ 49.00 44.313 +4.687 (11%)
RSG Republic Services 96.44 87.216 +9.224 (11%)
FRD Friedman Industries Inc 5.89 5.327 +0.563 (11%)
OC Owens Corning Inc 68.24 61.715 +6.525 (11%)
CIGI Colliers Intl Grp IN 66.22 59.912 +6.308 (11%)
TXRH Texas Roadhouse Inc 62.89 56.902 +5.988 (11%)
VICI Vici Properties Inc 24.47 22.141 +2.329 (11%)
CRVL Corvel Cp 85.58 77.441 +8.139 (11%)
APAM Artisan Partners Asset Mgmt 39.16 35.439 +3.721 (10%)
CENX Century Aluminum C 9.35 8.464 +0.886 (10%)
AMD Adv Micro Devices 76.55 69.304 +7.246 (10%)
SKM Sk Telecom Corp 22.97 20.795 +2.175 (10%)
SOYB Teucrium Soybean 15.94 14.431 +1.509 (10%)
TACT Transact Tech Inc 5.23 4.735 +0.495 (10%)
YIN Yintech Investment Holdings 7.21 6.528 +0.682 (10%)
XPO Xpo Logistics Inc 90.34 81.801 +8.539 (10%)
LOW Lowe's Companies 163.78 148.302 +15.478 (10%)
XHB S&P Homebuilders SPDR 53.81 48.723 +5.087 (10%)
GNK Genco Shipping & Trading Ltd 7.43 6.728 +0.702 (10%)
HCFT Hunt Companies Finance Trust Inc 2.71 2.454 +0.256 (10%)
CNX CNX Resources Corp 11.08 10.034 +1.046 (10%)
HTHT Huazhu Group Ltd 41.86 37.914 +3.946 (10%)
DOV Dover Corp 115.38 104.511 +10.869 (10%)
CLPS Clps Incorp 3.11 2.817 +0.293 (10%)
HON Honeywell International Inc 170.34 154.311 +16.029 (10%)
PNR Pentair Ltd 46.42 42.05 +4.37 (10%)
CF Cf Industries Holdings 34.64 31.385 +3.255 (10%)
ETN Eaton Corp 105.01 95.153 +9.857 (10%)
LITB Lightinthebox Holding Co. Ltd 1.80 1.631 +0.169 (10%)
DNKN Dunkin' Brands Group 76.97 69.751 +7.219 (10%)
BANX Stonecastle Fncl Cp 19.597 17.763 +1.834 (10%)
NSIT Insight Enterpr 57.68 52.288 +5.392 (10%)
DD Du Pont De.Nemours Inc 60.77 55.09 +5.68 (10%)
MTD Mettler-Toledo International 983.62 891.848 +91.772 (10%)
URI United Rentals 180.78 163.906 +16.874 (10%)
DKL Delek Logistics Partners LP 31.73 28.77 +2.96 (10%)
MMYT Makemytrip Ltd 17.65 16.005 +1.645 (10%)
AVY Avery Dennison Corp 128.69 116.691 +11.999 (10%)
CNI Canadian National Railway 107.09 97.104 +9.986 (10%)
EIDX Eidos Therapeutics Inc 49.86 45.212 +4.648 (10%)
XLB S&P 500 Materials Sector SPDR 66.87 60.644 +6.226 (10%)
COLL Collegium Pharma 19.70 17.865 +1.835 (10%)
KALV Kalvista Pharmaceuticals Inc 13.39 12.143 +1.247 (10%)
NPO Enpro Industries 57.43 52.086 +5.344 (10%)
SBGI Sinclair Brdcst A 22.01 19.964 +2.046 (10%)
NSA National Storage Affiliates Tru 34.62 31.405 +3.215 (10%)
AN Autonation Inc 54.13 49.105 +5.025 (10%)
CP Canadian Pacific Railway 304.64 276.37 +28.27 (10%)
HDS HD Supply Hlds Cmm 41.00 37.195 +3.805 (10%)
SPKE Spark Energy 8.71 7.902 +0.808 (10%)
XME S&P Metals & Mining SPDR 25.51 23.145 +2.365 (10%)
GDXJ Junior Gold Miners ETF Vaneck 60.97 55.33 +5.64 (10%)
CMP Compass Minerals Intl Inc 59.01 53.565 +5.445 (10%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 64.20 58.285 +5.915 (10%)
MDGL Madrigal Pharmaceuticals Inc 118.20 107.31 +10.89 (10%)
PRFT Perficient Inc 42.82 38.881 +3.939 (10%)
EXR Extra Space Storage Inc 111.21 100.98 +10.23 (10%)
WNEB Western New England Bancorp Inc 5.95 5.403 +0.547 (10%)
MSI Motorola Solutions 158.18 143.651 +14.529 (10%)
SIL G-X Silver Miners ETF 47.96 43.555 +4.405 (10%)
CSD S&P Spin-Off Invesco ETF 45.014 40.884 +4.13 (10%)
ASTE Astec Inds Inc 53.68 48.775 +4.905 (10%)
MAT Mattel Inc 11.86 10.776 +1.084 (10%)
LSBK Lake Shore Bancorp 13.30 12.088 +1.212 (10%)
MTN Vail Resorts 219.27 199.305 +19.965 (10%)
EW Edwards Lifesciences Corp 83.69 76.076 +7.614 (10%)
APLE Apple Hospitality REIT Inc 10.80 9.817 +0.983 (10%)
AGS Playags Inc 4.22 3.836 +0.384 (10%)
BLNK Blink Charging Company 7.61 6.918 +0.692 (10%)
INFI Infinity Pharmaceuti 1.09 0.991 +0.099 (10%)
BIP Brookfield Infrastructure Partners LP 47.51 43.202 +4.308 (10%)
NLTX Neoleukin Therapeutics Inc 14.02 12.75 +1.27 (10%)
FUL H. B. Fuller Company 50.77 46.17 +4.60 (10%)
SXT Sensient Technologies Corp 59.39 54.009 +5.381 (10%)
FXZ Materials Alphadex First Trust 40.32 36.669 +3.651 (10%)
FWRD Foward Air Corp 58.80 53.48 +5.32 (10%)
MTSC M T S Systems Cp 22.40 20.372 +2.028 (10%)
MNDO Mind C.T.I. Ltd 2.38 2.165 +0.215 (10%)
CSII Cardiovascular Syst 35.06 31.896 +3.164 (10%)
LZB La-Z-Boy Inc 32.62 29.677 +2.943 (10%)
EARN Ellington Residential Mortgage 11.86 10.79 +1.07 (10%)
GARS Garrison Capital Inc 3.66 3.33 +0.33 (10%)
EXPE Expedia Group Inc 96.79 88.083 +8.707 (10%)
GENE Genetic Tech Spn Ads 3.83 3.486 +0.344 (10%)
RL Ralph Lauren Corp 78.76 71.687 +7.073 (10%)
SNX Synnex Corp 132.67 120.754 +11.916 (10%)
REVG Rev Group Inc 7.58 6.899 +0.681 (10%)
SND Smart Sand Inc 1.37 1.247 +0.123 (10%)
NNI Nelnet Inc 63.98 58.243 +5.737 (10%)
MYOS Myos Rens Tech 1.45 1.32 +0.13 (10%)
ULTA Ulta Beauty Inc 234.73 213.731 +20.999 (10%)
EMX Emx Royalty Group 2.90 2.641 +0.259 (10%)
GLW Corning Inc 32.82 29.892 +2.928 (10%)
AL Air Lease Corp Cl A 32.61 29.705 +2.905 (10%)
TMHC Taylor Morrison Home Corp 24.84 22.627 +2.213 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.229 55.779 +5.45 (10%)
CVEO Civeo Corp 0.798 0.727 +0.071 (10%)
ITIC Investors Title Company 138.90 126.548 +12.352 (10%)
EPI Wisdomtree India Earnings Fund 24.16 22.011 +2.149 (10%)
UDOW Ultrapro Dow 30 Proshares 79.36 72.319 +7.041 (10%)
FORK Fuling Global Ord Sh 2.31 2.105 +0.205 (10%)
TLND Talend S.A. 41.41 37.735 +3.675 (10%)
EDU New Oriental Education & Technology Group 154.44 140.745 +13.695 (10%)
CSX CSX Corp 79.50 72.464 +7.036 (10%)
MWA Mueller Water Products 11.13 10.147 +0.983 (10%)
HHC Howard Hughes Corp 61.19 55.811 +5.379 (10%)
MDT Medtronic Inc 107.81 98.334 +9.476 (10%)
PGR Progressive Corp 95.43 87.043 +8.387 (10%)
CMI Cummins Inc 210.44 191.998 +18.442 (10%)
PODD Insulet Corp 223.72 204.152 +19.568 (10%)
CPRT Copart Inc 102.25 93.323 +8.927 (10%)
MBIO Mustang Bio Inc 3.60 3.286 +0.314 (10%)
RILY B. Riley Financl 26.67 24.344 +2.326 (10%)
INFU Infusystems Holdings 13.92 12.708 +1.212 (10%)
INS Intelligent Systems Corp 37.68 34.399 +3.281 (10%)
CRWS Crown Crafts Inc 5.66 5.167 +0.493 (10%)
RRC Range Resources Corp 7.68 7.012 +0.668 (10%)
GNE Genie Energy Ltd Cl B 9.02 8.238 +0.782 (9%)
DBD Diebold Nixdorf Inc 7.68 7.015 +0.665 (9%)
CCRC China Customer Ord 5.05 4.613 +0.437 (9%)
CRL Charles River Laboratories Intl 218.15 199.308 +18.842 (9%)
NWL Newell Rubbermaid Inc 17.91 16.367 +1.543 (9%)
TBK Triumph Bancorp 28.88 26.393 +2.487 (9%)
PALL Aberdeen Standard Physical Palladium Shares ETF 216.30 197.707 +18.593 (9%)
CFMS Conformis Inc CS 0.85 0.777 +0.073 (9%)
SYPR Sypris Solutions 1.06 0.969 +0.091 (9%)
PAG Penske Automotive Group 48.97 44.765 +4.205 (9%)
STE Steris Corp 171.51 156.833 +14.677 (9%)
TXT Textron Inc 39.11 35.761 +3.349 (9%)
UAL United Airlines Holdings Inc 38.35 35.068 +3.282 (9%)
ACRE Ares Commercial Real Estate Cor 10.16 9.29 +0.87 (9%)
MLP Maui Land & Pineapple Company 11.83 10.818 +1.012 (9%)
USAK U S A Truck Inc 10.48 9.585 +0.895 (9%)
HNI Hon Industries Inc 33.16 30.327 +2.833 (9%)
OUT Outfront Media Inc 16.71 15.284 +1.426 (9%)
JAKK Jakks Pacific Inc 4.22 3.861 +0.359 (9%)
APD Air Products and Chemicals 301.98 276.353 +25.627 (9%)
IHG Intercontinental Hotels Group 55.99 51.239 +4.751 (9%)
LSI Life Storage 109.06 99.811 +9.249 (9%)
APPN Appian Corp Cl A 57.78 52.883 +4.897 (9%)
CTO Consolidated-Tomoka Land Company 44.69 40.907 +3.783 (9%)
FTV Fortive Corp 77.45 70.892 +6.558 (9%)
CECE C E C O Envir 8.02 7.342 +0.678 (9%)
EVR Evercore Partners Inc 65.38 59.858 +5.522 (9%)
F Ford Motor Company 7.28 6.665 +0.615 (9%)
LKQ LKQ Corp 31.61 28.939 +2.671 (9%)
EGO Eldorado Gold Corp 11.78 10.788 +0.992 (9%)
SYNA Synaptics Inc 82.11 75.211 +6.899 (9%)
SNBR Sleep Number Corp 49.69 45.516 +4.174 (9%)
JAX J. Alexander's Holdings Inc C 4.78 4.379 +0.401 (9%)
GHM Graham Corp 14.18 12.991 +1.189 (9%)
CTAS Cintas Corp 325.01 297.762 +27.248 (9%)
PPD Ppd Inc 33.00 30.234 +2.766 (9%)
XNTK SPDR NYSE Technology ETF 114.78 105.159 +9.621 (9%)
CINR Ciner Resources LP 12.28 11.252 +1.028 (9%)
LW Lamb Weston Holdings Inc 70.10 64.227 +5.873 (9%)
IYM US Basic Materials Ishares ETF 104.75 95.99 +8.76 (9%)
BABA Alibaba Group Holding 275.72 252.684 +23.036 (9%)
DOOR Masonite Worldwide Hld 92.05 84.374 +7.676 (9%)
AEYE Audioeye Inc 14.97 13.723 +1.247 (9%)
NCR NCR Corp 20.69 18.968 +1.722 (9%)
TTEC Teletech Hlds 55.41 50.804 +4.606 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 104.59 95.905 +8.685 (9%)
USCR U S Concrete Inc 28.87 26.475 +2.395 (9%)
SCCO Southern Peru Copper Corp 47.19 43.274 +3.916 (9%)
ZEUS Olympic Steel Inc 11.97 10.979 +0.991 (9%)
BURL Burlington Stores Inc 213.59 195.905 +17.685 (9%)
CORT Corcept Therapeutics 17.215 15.792 +1.423 (9%)
USPH U.S. Physical Therapy 91.70 84.122 +7.578 (9%)
CHIM G-X China Materials ETF 19.075 17.499 +1.576 (9%)
WY Weyerhaeuser Company 28.68 26.321 +2.359 (9%)
VAW Materials ETF Vanguard 141.16 129.555 +11.605 (9%)
EZJ Ultra MSCI Japan Proshares 36.213 33.238 +2.975 (9%)
CNCE Concert Pharmaceutic 10.82 9.931 +0.889 (9%)
ARWR Arrowhead Pharma 45.75 41.994 +3.756 (9%)
DGICB Donegal Group Cl B 13.04 11.97 +1.07 (9%)
FRPT Freshpet Inc CS 105.97 97.29 +8.68 (9%)
OSIS O S I Systems Inc 80.62 74.019 +6.601 (9%)
SWK Stanley Black & Decker Inc 164.25 150.796 +13.454 (9%)
SCS Steelcase Inc 12.04 11.054 +0.986 (9%)
SUSA USA ESG Select Ishares MSCI ETF 147.47 135.404 +12.066 (9%)
HERO Global X Video Games & Esports ETF 27.07 24.857 +2.213 (9%)
LANC Lancaster Colony Cor 177.84 163.307 +14.533 (9%)
DENN Dennys Corp 11.08 10.175 +0.905 (9%)
TMO Thermo Fisher Scientific Inc 432.93 397.59 +35.34 (9%)
RLJ Rlj Lodging Trust 10.07 9.248 +0.822 (9%)
FELE Franklin Electric Company 60.32 55.412 +4.908 (9%)
SKYW Skywest Inc 34.51 31.702 +2.808 (9%)
PSL DWA Consumer Staples Momentum Invesco ETF 78.07 71.723 +6.347 (9%)
MXI Global Materials Ishares ETF 73.13 67.189 +5.941 (9%)
CETV Central EUR Med A 4.29 3.944 +0.346 (9%)
AIRG Airgain Inc 13.29 12.218 +1.072 (9%)
CAPL Crossamerica Partners LP 15.95 14.668 +1.282 (9%)
ASPS Altisource Portfolio 13.28 12.215 +1.065 (9%)
AOS Smith [A.O.] Corp 53.18 48.917 +4.263 (9%)
RBC Regal-Beloit Corp 100.36 92.325 +8.035 (9%)
WST West Pharmaceutical Services 274.96 252.955 +22.005 (9%)
RGI S&P 500 EW Industrials Invesco ETF 139.507 128.346 +11.161 (9%)
XLI S&P 500 Industrial Sector SPDR 79.67 73.301 +6.369 (9%)
GV Goldfield Corp 4.28 3.938 +0.342 (9%)
BOOM Dynamic Materials 33.87 31.165 +2.705 (9%)
PERI Perion Network Ltd 6.32 5.815 +0.505 (9%)
MRC Mrc Global Inc 6.39 5.88 +0.51 (9%)
CAMT Camtek Ltd 15.52 14.285 +1.235 (9%)
VMC Vulcan Materials Company 133.75 123.159 +10.591 (9%)
CHTR Charter Communicatio 620.31 571.417 +48.893 (9%)
FTAG Indxx Global Agriculture ETF FT 22.56 20.782 +1.778 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 37.23 34.293 +2.937 (9%)
CM Canadian Imperial Bank of Commerce 78.03 71.886 +6.144 (9%)
LND Brasilagro ADR 4.28 3.943 +0.337 (9%)
ERIE Erie Indemnity Company 221.81 204.396 +17.414 (9%)
ACI Albertsons Companies Inc Cl A 13.31 12.265 +1.045 (9%)
CHH Choice Hotels International 96.15 88.602 +7.548 (9%)
PCF Putnam High Income Bond Fund 8.624 7.947 +0.677 (9%)
JBT John Bean Technologies Corp 100.30 92.439 +7.861 (8%)
HUBS Hubspot Inc 270.11 248.952 +21.158 (8%)
SSY Sunlink Health Systems 1.01 0.931 +0.079 (8%)
IBA Industrias Bachoco S.A. DE C.V. 39.75 36.641 +3.109 (8%)
NOA North American Energy Partners 7.17 6.609 +0.561 (8%)
TESS Tessco Tech Inc 6.54 6.029 +0.511 (8%)
WSTL Westell Technologies 1.10 1.014 +0.086 (8%)
FATE Fate Therapeutics 36.91 34.024 +2.886 (8%)
ALOT Astronova Inc 7.79 7.182 +0.608 (8%)
ITW Illinois Tool Works Inc 200.94 185.253 +15.687 (8%)
FAN Global Wind Energy First Trust 17.53 16.161 +1.369 (8%)
JCOM J2 Global Inc 71.82 66.219 +5.601 (8%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.569 +0.301 (8%)
FITB Fifth Third Bncp 21.87 20.171 +1.699 (8%)
EFC Ellington Financial Llc 13.11 12.093 +1.017 (8%)
JYNT The Joint Corp 17.30 15.958 +1.342 (8%)
X United States Steel Corp 8.41 7.758 +0.652 (8%)
TRNS Transcat Inc 29.90 27.586 +2.314 (8%)
YNDX Yandex N.V. 60.91 56.195 +4.715 (8%)
PEGA Pegasystems Inc 119.52 110.281 +9.239 (8%)
HSC Harsco Corp 15.37 14.181 +1.189 (8%)
LJPC LA Jolla Pharma 4.71 4.346 +0.364 (8%)
GBDC Golub Capital Bdc 13.28 12.254 +1.026 (8%)
BBY Best Buy Company 105.63 97.471 +8.159 (8%)
HEI Heico Corp 112.22 103.548 +8.672 (8%)
PCRX Pacira Pharm Inc 59.89 55.268 +4.622 (8%)
KSS Kohl's Corp 23.26 21.467 +1.793 (8%)
BG Bunge Ltd 47.33 43.691 +3.639 (8%)
PLXP Plx Pharma Inc 3.63 3.351 +0.279 (8%)
LPX Louisiana-Pacific Corp 31.84 29.394 +2.446 (8%)
WAB Wabtec Corp 68.82 63.541 +5.279 (8%)
EWY South Korea Ishares MSCI ETF 66.43 61.333 +5.097 (8%)
VIRT Virtu Financial Cm A 26.90 24.835 +2.065 (8%)
ARNA Arena Pharmaceuticals 70.58 65.175 +5.405 (8%)
PKB Dynamic Building & Construction Invesco ETF 35.93 33.182 +2.748 (8%)
SPB Spectrum Brands Holdings Inc 57.00 52.65 +4.35 (8%)
FNI Chindia ETF FT 48.22 44.542 +3.678 (8%)
ENPH Enphase Energy Inc 66.87 61.776 +5.094 (8%)
ERII Energy Recovery Inc 8.77 8.102 +0.668 (8%)
ABT Abbott Laboratories 106.66 98.539 +8.121 (8%)
WCC Wesco International 44.87 41.455 +3.415 (8%)
AMBA Ambarella Inc 52.19 48.22 +3.97 (8%)
CERC Cerecor Inc 2.84 2.624 +0.216 (8%)
WWW Wolverine World Wide 25.97 23.998 +1.972 (8%)
ROL Rollins Inc 53.62 49.554 +4.066 (8%)
STM Stmicroelectronics N.V. 31.11 28.749 +2.361 (8%)
MGPI MGP Ingredients Inc 39.84 36.824 +3.016 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 59.146 54.671 +4.475 (8%)
CTG Computer Task Gp Inc 4.97 4.594 +0.376 (8%)
SIGA Siga Technologies Inc 7.10 6.564 +0.536 (8%)
TTEK Tetra Tech Inc 92.94 85.926 +7.014 (8%)
SSD Simpson Manufacturing Company 99.72 92.206 +7.514 (8%)
PJT Pjt Partners Inc Cl A 59.49 55.012 +4.478 (8%)
HAIN Hain Celestial Group 35.23 32.585 +2.645 (8%)
GTES Gates Industrial Corp Plc 11.91 11.017 +0.893 (8%)
BE Bloom Energy Corp Cl A 14.55 13.459 +1.091 (8%)
TURN 180 Degree Capital Corp 1.99 1.841 +0.149 (8%)
PKI Perkinelmer 119.49 110.556 +8.934 (8%)
CFG Citizens Financial Group Inc/Ri 27.49 25.435 +2.055 (8%)
QRVO Qorvo Inc 130.30 120.575 +9.725 (8%)
NTLA Intellia Thera CS 22.45 20.774 +1.676 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.17 15.89 +1.28 (8%)
RFIL RF Industries Ltd 4.95 4.581 +0.369 (8%)
TAST Carrols Rstrnt Group 6.325 5.854 +0.471 (8%)
EXI Global Industrials Ishares ETF 95.818 88.682 +7.136 (8%)
KAMN Kaman Corp 46.43 42.979 +3.451 (8%)
UN Unilever NV 61.53 56.958 +4.572 (8%)
BDL Flanigan's Enterprises 16.99 15.729 +1.261 (8%)
ZBH Zimmer Biomet Holdings 142.79 132.192 +10.598 (8%)
EPIX Essa Pharma 7.02 6.503 +0.517 (8%)
LQDT Liquidity Services 6.91 6.402 +0.508 (8%)
OBCI Ocean Bio Chem Inc 15.19 14.073 +1.117 (8%)
AME Amtek Inc 102.33 94.803 +7.527 (8%)
CSGP Costar Group Inc 830.81 769.76 +61.05 (8%)
URTY Ultrapro Russell 2000 Proshares 39.09 36.222 +2.868 (8%)
CHDN Churchill Downs IN 161.70 149.866 +11.834 (8%)
QADB Q A D Inc Cl B 32.84 30.435 +2.405 (8%)
EET Ultra MSCI Emrg Mkts Proshares 71.834 66.577 +5.257 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 84.665 78.468 +6.197 (8%)
XRAY Dentsply Sirona Inc 47.72 44.234 +3.486 (8%)
ORCL Oracle Corp 60.18 55.801 +4.379 (8%)
VIS Industrials ETF Vanguard 149.16 138.306 +10.854 (8%)
CMCSA Comcast Corp A 45.58 42.267 +3.313 (8%)
TNA Smallcap Bull 3X Direxion 32.95 30.558 +2.392 (8%)
ZTS Zoetis Inc Cl A 160.47 148.813 +11.657 (8%)
MMM 3M Company 172.38 159.898 +12.482 (8%)
KFRC Kforce Inc 33.69 31.252 +2.438 (8%)
JHX James Hardie Industries Se 22.41 20.791 +1.619 (8%)
FOX Fox Corp Cl B 28.77 26.692 +2.078 (8%)
CTS Cts Corp 22.22 20.616 +1.604 (8%)
SMP Standard Motor Products 46.82 43.444 +3.376 (8%)
TGI Triumph Group 8.57 7.953 +0.617 (8%)
CVGW Calavo Growers Inc 66.54 61.758 +4.782 (8%)
SPG Simon Property Group 71.88 66.723 +5.157 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.55 31.152 +2.398 (8%)
TWTR Twitter Inc 39.35 36.537 +2.813 (8%)
AUMN Golden Minerals Company 0.462 0.429 +0.033 (8%)
AMED Amedisys Inc 235.14 218.384 +16.756 (8%)
ALV Autoliv Inc 74.66 69.344 +5.316 (8%)
ACT Advisorshares Vice ETF 26.447 24.564 +1.883 (8%)
CYAN Cyanotech Corp 2.61 2.425 +0.185 (8%)
BMO Bank of Montreal 61.46 57.105 +4.355 (8%)
IX Orix Corp ADR 66.63 61.906 +4.724 (8%)
PIN India Invesco ETF 19.92 18.507 +1.413 (8%)
JEF Jefferies Financial Group Inc 17.89 16.623 +1.267 (8%)
CEF Sprott Physical Gold & Silver Trust 20.10 18.68 +1.42 (8%)
REPL Replimune Group Inc 24.46 22.735 +1.725 (8%)
LYTS L S I Industries 6.90 6.414 +0.486 (8%)
SOXL Semiconductor Bull 3X Direxion 237.29 220.564 +16.726 (8%)
MRVL Marvell Tech Group 38.71 35.986 +2.724 (8%)
FNKO Funko Inc Cl A 6.34 5.894 +0.446 (8%)
CDMO Avid Bioservices Inc 7.76 7.215 +0.545 (8%)
CASY Casey's General Stor 176.95 164.559 +12.391 (8%)
AG First Majestic Silver 12.16 11.309 +0.851 (8%)
ILPT Industrial Logistics Properties Trust 22.65 21.068 +1.582 (8%)
AGNC American Capital Age 14.60 13.581 +1.019 (8%)
ATNX Athenex Inc 13.06 12.149 +0.911 (8%)
WSTG Wayside Technology 25.57 23.788 +1.782 (7%)
TRI Thomson Reuters Corp 77.34 71.953 +5.387 (7%)
DOMO Domo Inc Cl B 37.30 34.71 +2.59 (7%)
BNED Barnes & Noble Education Inc C 2.25 2.094 +0.156 (7%)
QTRX Quanterix Corp 33.16 30.866 +2.294 (7%)
TGNA Tegna Inc 12.61 11.739 +0.871 (7%)
NEWT Newtek Bus Svcs 19.92 18.547 +1.373 (7%)
STWD Starwood Property Trust 16.37 15.245 +1.125 (7%)
ECHO Echo Global Logistic 26.51 24.691 +1.819 (7%)
TPB Turning Point Brands 30.61 28.509 +2.101 (7%)
SCL Stepan Company 113.94 106.129 +7.811 (7%)
NXGN Nextgen Healthcare Inc 13.28 12.37 +0.91 (7%)
ASG Liberty All-Star Growth Fund 7.45 6.94 +0.51 (7%)
AZZ Azz Inc 35.65 33.215 +2.435 (7%)
WNS Wns Ltd 65.69 61.201 +4.489 (7%)
CMLS Cumulus Media Inc Cl A 5.10 4.752 +0.348 (7%)
SPDW SPDR World Ex-US Portfolio ETF 30.12 28.067 +2.053 (7%)
AOSL Alpha and Omega Semi 12.64 11.78 +0.86 (7%)
PESI Perma-Fix Envir 7.19 6.701 +0.489 (7%)
RS Reliance Steel & Aluminum Company 107.48 100.171 +7.309 (7%)
MOD Modine Manufacturing Company 6.31 5.881 +0.429 (7%)
RIO Rio Tinto Plc 64.72 60.324 +4.396 (7%)
FCPT Four Corners Property Trust IN 26.27 24.489 +1.781 (7%)
AGRO Adecoagro S.A. 5.01 4.671 +0.339 (7%)
INTT Intest Corp 4.48 4.177 +0.303 (7%)
CSLT Castlight Health Inc 1.11 1.035 +0.075 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 60.239 56.177 +4.062 (7%)
BVN Compania Mina Buenaventura S.A. 12.13 11.315 +0.815 (7%)
IYK US Consumer Goods Ishares ETF 149.19 139.167 +10.023 (7%)
FOXA Fox Corp Cl A 28.63 26.706 +1.924 (7%)
SGU Star Gas Partners LP 9.72 9.069 +0.651 (7%)
CYH Community Health Systems 4.47 4.171 +0.299 (7%)
AMRC Ameresco Inc 30.86 28.797 +2.063 (7%)
DVA Davita Healthcare Partners Inc 90.14 84.114 +6.026 (7%)
UBCP United Bncp Inc 12.12 11.311 +0.809 (7%)
WPM Wheaton Precious Metals 52.58 49.073 +3.507 (7%)
PGTI Pgt Inc 18.30 17.081 +1.219 (7%)
HVBC Hv Bancorp Inc 13.40 12.507 +0.893 (7%)
HJLI Hancock Jaffe Laboratories Inc 0.42 0.392 +0.028 (7%)
SCM Stellus Capital Investment Cor 8.60 8.028 +0.572 (7%)
ARD Ardagh Group S.A. 15.15 14.142 +1.008 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.205 65.539 +4.666 (7%)
MYRG MYR Group Inc 36.54 34.115 +2.425 (7%)
LHCG LHC Group Inc 202.98 189.563 +13.417 (7%)
FMC FMC Corp 112.85 105.39 +7.46 (7%)
IQM Franklin Intelligent Machines ETF 33.26 31.062 +2.198 (7%)
SGEN Seattle Genetics Inc 175.66 164.055 +11.605 (7%)
DBB DB Base Metals Fund Invesco 15.62 14.591 +1.029 (7%)
HPQ HP Inc 19.14 17.882 +1.258 (7%)
GWX S&P Smallcap Intl SPDR 30.96 28.925 +2.035 (7%)
ESP Espey Mfg. & Electronics 18.90 17.658 +1.242 (7%)
MIDD Middleby Corp 94.05 87.876 +6.174 (7%)
DLX Deluxe Corp 27.17 25.385 +1.785 (7%)
USRT US REIT Ishares Core ETF 45.73 42.725 +3.005 (7%)
VCYT Veracyte Inc 32.58 30.444 +2.136 (7%)
NLY Annaly Capital Management Inc 7.63 7.131 +0.499 (7%)
SELF Global Self Storage 4.15 3.879 +0.271 (7%)
CCK Crown Cork & Seal Company 76.16 71.193 +4.967 (7%)
STAY Extended Stay America Inc 12.71 11.881 +0.829 (7%)
CWK Cushman & Wakefield Plc 12.36 11.557 +0.803 (7%)
UL Unilever Plc 62.47 58.42 +4.05 (7%)
USAS Americas Silver Corp 3.07 2.871 +0.199 (7%)
AVNS Avanos Medical Inc 33.32 31.16 +2.16 (7%)
CKX Ckx Lands 9.33 8.726 +0.604 (7%)
DHR Danaher Corp 207.15 193.742 +13.408 (7%)
USD Ultra Semiconductors Proshares 70.84 66.255 +4.585 (7%)
INBK First Internet Bcp 16.71 15.628 +1.082 (7%)
ADPT Adaptive Biotechnologies Corp 44.87 41.965 +2.905 (7%)
AXS Axis Capital Holdings 46.05 43.073 +2.977 (7%)
SFY Sofi Select 500 ETF 12.286 11.492 +0.794 (7%)
DDM Ultra Dow 30 Proshares 47.33 44.275 +3.055 (7%)
EWD Sweden Ishares MSCI ETF 36.23 33.89 +2.34 (7%)
EL Estee Lauder Companies 215.71 201.811 +13.899 (7%)
BAND Bandwidth Inc 150.06 140.385 +9.675 (7%)
NRP Natural Resource Partners LP 12.00 11.229 +0.771 (7%)
VAC Marriot Vacations Worldwide Cor 95.93 89.772 +6.158 (7%)
JCTCF Jewett-Cameron Trd 7.69 7.197 +0.493 (7%)
MFA MFA Financial Inc 2.84 2.658 +0.182 (7%)
SEE Sealed Air Corp 39.23 36.714 +2.516 (7%)
HWCC Houston Wire Cable 2.78 2.602 +0.178 (7%)
KAI Kadant Inc 118.50 110.914 +7.586 (7%)
KB KB Financial Group Inc 32.39 30.316 +2.074 (7%)
MOO Agribusiness ETF Vaneck 68.76 64.359 +4.401 (7%)
UNVR Univar Inc 18.85 17.643 +1.207 (7%)
INDY India 50 Ishares ETF 35.52 33.248 +2.272 (7%)
MUSA Murphy USA Inc 136.86 128.129 +8.731 (7%)
LGI Lazard Global Total Return and 15.90 14.888 +1.012 (7%)
NRZ New Residential Investment Corp 8.18 7.659 +0.521 (7%)
AXTA Axalta Coating Systems Ltd 24.64 23.072 +1.568 (7%)
DXF Dunxin Financial Holdings Ltd 0.77 0.721 +0.049 (7%)
NSYS Nortech Systems IN 4.81 4.504 +0.306 (7%)
KVHI K V H Inds Inc 8.93 8.364 +0.566 (7%)
KNDI Kandi Techs Group 6.14 5.751 +0.389 (7%)
TRMB Trimble Navigation 49.79 46.638 +3.152 (7%)
EWZS Brazil Small-Cap Ishares MSCI ETF 14.57 13.648 +0.922 (7%)
BRX Brixmor Property Group Inc 13.15 12.318 +0.832 (7%)
WWD Woodward Inc 85.30 79.912 +5.388 (7%)
EEA European Equity Fund 9.63 9.023 +0.607 (7%)
DDG Oil & Gas Short Proshares 31.587 29.595 +1.992 (7%)
PZD Cleantech Invesco ETF 57.445 53.823 +3.622 (7%)
VRTS Virtus Inv Partners 139.18 130.415 +8.765 (7%)
FBK Fb Financial Corp 27.35 25.631 +1.719 (7%)
RAVN Raven Industries Inc 24.28 22.758 +1.522 (7%)
VALE Vale S.A. 11.88 11.136 +0.744 (7%)
PG Procter & Gamble Company 137.52 128.917 +8.603 (7%)
GCC Wisdomtree Continuous Commodity Index Fund 17.68 16.574 +1.106 (7%)
IYJ US Industrials Ishares ETF 170.18 159.545 +10.635 (7%)
BRID Bridgford Foods Cp 18.02 16.895 +1.125 (7%)
CLDX Celldex Therapeutics 12.11 11.354 +0.756 (7%)
KF Korea Fund 30.22 28.337 +1.883 (7%)
PAYX Paychex Inc 79.52 74.569 +4.951 (7%)
SBRA Sabra REIT 15.71 14.733 +0.977 (7%)
MLM Martin Marietta Materials 226.98 212.888 +14.092 (7%)
FXD Consumer Disc Alphadex First Trust 43.12 40.444 +2.676 (7%)
RF Regions Financial Corp 12.03 11.284 +0.746 (7%)
SNV Synovus Financial Corp 22.34 20.955 +1.385 (7%)
NDLS Noodles & Company 7.35 6.894 +0.456 (7%)
TWMC Trans World Entertainment Corp 7.95 7.458 +0.492 (7%)
CRI Carter's Inc 88.22 82.76 +5.46 (7%)
EGP Eastgroup Properties 135.24 126.877 +8.363 (7%)
EVF Eaton Vance Senior Income Trust 6.00 5.629 +0.371 (7%)
TBI Trueblue Inc 16.32 15.312 +1.008 (7%)
OSB Norbord Inc 31.16 29.235 +1.925 (7%)
HA Hawaiian Hlds Inc 14.72 13.813 +0.907 (7%)
CORN Teucrium Corn 13.03 12.227 +0.803 (7%)
UPV Ultra FTSE Europe Proshares 43.949 41.242 +2.707 (7%)
SPXL S&P 500 Bull 3X Direxion 52.78 49.531 +3.249 (7%)
CHMG Chemung Financial Cp 30.00 28.154 +1.846 (7%)
AIZ Assurant Inc 119.47 112.132 +7.338 (7%)
KO Coca-Cola Company 50.55 47.453 +3.097 (7%)
PAC Grupo Aeroportuario Del Pacifico 76.59 71.895 +4.695 (7%)
MA Mastercard Inc 339.43 318.629 +20.801 (7%)
BICK BICK Index Fund FT 30.567 28.697 +1.87 (7%)
MC Moelis 33.91 31.833 +2.077 (7%)
PHD Pioneer Floating Rate Trust 10.42 9.784 +0.636 (6%)
SNAP Snap Inc 24.30 22.817 +1.483 (6%)
STG Sunlands Online Education Group ADR 1.77 1.662 +0.108 (6%)
NXPI Nxp Semiconductors 127.76 119.973 +7.787 (6%)
FNCB FNCB Bancorp Inc 6.32 5.935 +0.385 (6%)
STZ Constellation Brands Inc 192.21 180.521 +11.689 (6%)
GDX Gold Miners Vaneck ETF 42.10 39.539 +2.561 (6%)
RXI Global Cons Disc Ishares ETF 135.81 127.548 +8.262 (6%)
XRT S&P Retail SPDR 50.56 47.484 +3.076 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 22.49 21.124 +1.366 (6%)
ABUS Arbutus Biopharma Cp 2.98 2.799 +0.181 (6%)
AVYA Avaya Holdings Corp 14.72 13.825 +0.895 (6%)
LII Lennox International 274.63 257.975 +16.655 (6%)
SIVB Svb Financial Group 245.91 231.006 +14.904 (6%)
SCHC Schwab Intl Small-Cap Equity ETF 33.44 31.417 +2.023 (6%)
VCRA Vocera Communications Inc 27.11 25.47 +1.64 (6%)
PSMT Pricesmart Inc 68.35 64.218 +4.132 (6%)
ELP Companhia Paranaense DE Energia 12.54 11.784 +0.756 (6%)
BLX Banco Latinoamericano DE Comercio 12.72 11.954 +0.766 (6%)
RESI Altisource Residential Corp 9.54 8.965 +0.575 (6%)
LOV Spark Networks Plc 4.63 4.352 +0.278 (6%)
CTL Centurylink 11.00 10.339 +0.661 (6%)
ACBI Atlantic Capital 12.03 11.308 +0.722 (6%)
CPLG Corepoint Lodging Inc 5.37 5.048 +0.322 (6%)
ACC American Campus Communities Inc 37.03 34.812 +2.218 (6%)
ASYS Amtech Systems Inc 5.45 5.124 +0.326 (6%)
BUD Anheuser-Busch Inbev S.A. 58.00 54.532 +3.468 (6%)
NOC Northrop Grumman Corp 343.84 323.307 +20.533 (6%)
OLN Olin Corp 12.37 11.631 +0.739 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.195 29.332 +1.863 (6%)
KREF KKR Real Estate Finance Trust Inc 18.31 17.217 +1.093 (6%)
FSTR Foster L B Company 14.62 13.749 +0.871 (6%)
MLAB Mesa Labs Inc 248.00 233.213 +14.787 (6%)
WSBC Wesbanco Inc 22.47 21.133 +1.337 (6%)
RPD Rapid7 Inc 60.66 57.048 +3.612 (6%)
OCUL Ocular Therapeut 8.85 8.324 +0.526 (6%)
APOG Apogee Entrpr Inc 23.50 22.108 +1.392 (6%)
DBA DB Agriculture Fund Invesco 14.89 14.008 +0.882 (6%)
TPH Tri Pointe Homes Inc 17.28 16.259 +1.021 (6%)
AJX Great Ajax Corp 9.68 9.108 +0.572 (6%)
RGEN Repligen Cp 145.71 137.111 +8.599 (6%)
HIFS Hingham Inst For Svg 190.23 179.029 +11.201 (6%)
RDIB Reading International Inc Cl B 18.27 17.193 +1.077 (6%)
APH Amphenol Corp 109.88 103.409 +6.471 (6%)
DX Dynex Capital 15.98 15.04 +0.94 (6%)
DLPH Delphi Technologies Plc 16.92 15.924 +0.996 (6%)
GLIBA Gci Liberty Inc Cl A 80.97 76.207 +4.763 (6%)
NNN National Retail Properties 38.20 35.956 +2.244 (6%)
WM Waste Management 115.56 108.772 +6.788 (6%)
SF Stifel Financial Corp 52.86 49.758 +3.102 (6%)
XLRN Acceleron Pharma 104.23 98.119 +6.111 (6%)
SSRM Silver Standard Resources Inc 22.45 21.133 +1.317 (6%)
GBR New Concept Energy Inc 1.40 1.318 +0.082 (6%)
KOL Coal ETF Vaneck 79.105 74.473 +4.632 (6%)
PCYO Pure Cycle Corp 10.01 9.425 +0.585 (6%)
CBRL Cracker Barrel 123.46 116.247 +7.213 (6%)
TNDM Tandem Diabetes Care 106.79 100.557 +6.233 (6%)
PSTI Pluristem Therapeutc 9.76 9.19 +0.57 (6%)
EFO Ultra MSCI EAFE Proshares 35.136 33.084 +2.052 (6%)
HNW Pioneer Diversified High Income Trust 13.48 12.694 +0.786 (6%)
EMR Emerson Electric Company 69.09 65.069 +4.021 (6%)
PCQ Pimco California Muni 18.01 16.961 +1.049 (6%)
BSL Blackstone Gso Senior Floating Rate 13.96 13.154 +0.806 (6%)
NL NL Industries 3.69 3.477 +0.213 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.349 50.268 +3.081 (6%)
JOB General Employment Enterprises 1.04 0.98 +0.06 (6%)
PBCTP Peoples Utd Finl Inc 27.24 25.67 +1.57 (6%)
DFP Flaherty & Crumrine Dynamic 27.34 25.767 +1.573 (6%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.945 44.252 +2.693 (6%)
WMB Williams Companies 21.31 20.088 +1.222 (6%)
GRN Ipath Series B Carbon ETN 56.585 53.353 +3.232 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 62.489 58.917 +3.572 (6%)
RYI Ryerson Holding Corp 6.16 5.808 +0.352 (6%)
ICL Israel Chemicals Ltd 3.60 3.395 +0.205 (6%)
FM Frontier 100 Ishares MSCI ETF 25.90 24.426 +1.474 (6%)
GGZ Gabelli Global Small and Mid CA 10.17 9.592 +0.578 (6%)
PAAS Pan Amer Silver Corp 35.19 33.193 +1.997 (6%)
IVC Invacare Corp 7.22 6.81 +0.41 (6%)
DIS Walt Disney Company 130.22 122.829 +7.391 (6%)
AXP American Express Company 104.66 98.722 +5.938 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 57.335 54.087 +3.248 (6%)
OLP One Liberty Properties 19.04 17.962 +1.078 (6%)
KNSL Kinsale Capital Group Inc 188.34 177.704 +10.636 (6%)
EMF Templeton Emerging Markets Fund 15.69 14.804 +0.886 (6%)
ORC Orchid Island Capital Inc 5.19 4.897 +0.293 (6%)
CHW Calamos Gbl Dyn Inc 8.32 7.851 +0.469 (6%)
LPG Dorian Lpg Ltd 8.75 8.257 +0.493 (6%)
BATRK Liberty Braves CS C 20.62 19.458 +1.162 (6%)
MRK Merck & Company 85.64 80.82 +4.82 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.26 22.90 +1.36 (6%)
ARCB Arcbest Corp 31.60 29.83 +1.77 (6%)
MCHX Marchex Inc 1.79 1.69 +0.10 (6%)
MAS Masco Corp 57.55 54.333 +3.217 (6%)
AGR Avangrid Inc 49.43 46.668 +2.762 (6%)
ABM ABM Industries Incorporated 38.43 36.285 +2.145 (6%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.898 +0.762 (6%)
UWM Ultra Russell 2000 Proshares 55.40 52.31 +3.09 (6%)
GWGH Gwg Holdings 8.25 7.79 +0.46 (6%)
GWW W.W. Grainger 355.43 335.655 +19.775 (6%)
EBMT Eagle Bancorp [Mt] 17.98 16.981 +0.999 (6%)
HUBB Hubbell Inc B 143.14 135.202 +7.938 (6%)
NCLH Norwegian Cruise Ord 17.26 16.304 +0.956 (6%)
TRTX Tpg Re Finance Trust Inc 9.11 8.606 +0.504 (6%)
GEVO Gevo Inc 0.904 0.854 +0.05 (6%)
LSTR Landstar System 129.64 122.479 +7.161 (6%)
FIZZ Natl Beverage Cp 71.94 67.965 +3.975 (6%)
HOOK Hookipa Pharma Inc 11.12 10.507 +0.613 (6%)
SWZ Swiss Helvetia Fund 8.59 8.117 +0.473 (6%)
AQUA Evoqua Water Technologies Corp 20.62 19.488 +1.132 (6%)
WELL Welltower Inc 57.78 54.606 +3.174 (6%)
ITT ITT Inc 63.40 59.926 +3.474 (6%)
MANU Manchester United Ltd 16.34 15.445 +0.895 (6%)
KRYS Krystal Biotech Inc 46.25 43.72 +2.53 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.41 102.491 +5.919 (6%)
ACM Aecom Technology Corp 40.15 37.961 +2.189 (6%)
PFD Flaherty & Crumrine Preferred Inc 16.21 15.325 +0.885 (6%)
DLS Wisdomtree Intl Smallcap Fund 61.54 58.181 +3.359 (6%)
APLS Apellis Pharmaceuticals Inc 31.91 30.172 +1.738 (6%)
LTRX Lantronix Inc 4.38 4.142 +0.238 (6%)
SJT San Juan Basin Royalty Trust 2.705 2.558 +0.147 (6%)
REM Mortgage Real Estate Ishares ETF 27.30 25.815 +1.485 (6%)
W Wayfair Inc 269.34 254.70 +14.64 (6%)
GE General Electric Company 7.05 6.667 +0.383 (6%)
SLF Sun Life Financial Inc 41.88 39.611 +2.269 (6%)
KIM Kimco Realty Corp 12.85 12.155 +0.695 (6%)
ELA Envela Corp. 4.50 4.257 +0.243 (6%)
PCYG Park City Group 5.04 4.768 +0.272 (6%)
MLR Miller Industries 31.33 29.644 +1.686 (6%)
BCOV Brightcove Inc 10.03 9.49 +0.54 (6%)
HDB Hdfc Bank Ltd 50.23 47.531 +2.699 (6%)
SLT Salt Trubeta High Exposure ETF 28.323 26.804 +1.519 (6%)
PRN DWA Industrials Momentum Invesco ETF 76.452 72.355 +4.097 (6%)
VRNT Verint Systems Inc 47.68 45.132 +2.548 (6%)
XLY S&P 500 Cons Disc Sector SPDR 145.92 138.149 +7.771 (6%)
IBTX Independent Bank Group 45.99 43.543 +2.447 (6%)
GLOB Globant S.A. 174.84 165.542 +9.298 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.42 7.973 +0.447 (6%)
VMI Valmont Industries 127.33 120.57 +6.76 (6%)
JGH Nuveen Global High Income Fund 14.49 13.72 +0.77 (6%)
CFBI Community First Bancshares Inc 7.90 7.48 +0.42 (6%)
FXR Indust/Producer Dur Alphadex First Trust 42.05 39.82 +2.23 (6%)
DBP DB Precious Metals Fund Invesco 54.667 51.776 +2.891 (6%)
IFN India Fund 17.12 16.216 +0.904 (6%)
CBT Cabot Corp 40.11 37.996 +2.114 (6%)
LBRDA Liberty Broadbd A 140.21 132.829 +7.381 (6%)
NHTC Natural Hlth Trd 6.095 5.774 +0.321 (6%)
WEAT Teucrium Wheat 5.57 5.277 +0.293 (6%)
RDVT Red Violet Inc 18.92 17.925 +0.995 (6%)
AMAL Amalgamated Bk 12.41 11.757 +0.653 (6%)
VZ Verizon Communications Inc 60.59 57.412 +3.178 (6%)
EWG Germany Ishares MSCI ETF 30.46 28.862 +1.598 (6%)
PCSB Pcsb Financial Corp 13.05 12.365 +0.685 (6%)
ABB Abb Ltd 26.07 24.703 +1.367 (6%)
VCR Consumer Disc ETF Vanguard 232.38 220.21 +12.17 (6%)
MEDP Medpace Holdings Inc 116.48 110.378 +6.102 (6%)
HIHO Highway Hlds Ltd 2.83 2.682 +0.148 (6%)
MDU Mdu Res Group Inc 23.60 22.366 +1.234 (6%)
FUV Arcimoto Inc 6.17 5.847 +0.323 (6%)
ACN Accenture Plc 236.82 224.449 +12.371 (6%)
DHX Dice Holdings 2.63 2.493 +0.137 (6%)
SKX Skechers U.S.A. 31.86 30.201 +1.659 (5%)
CSWI Csw Industrials Inc 75.23 71.317 +3.913 (5%)
A Agilent Technologies 99.60 94.434 +5.166 (5%)
BZH Beazer Homes USA 11.85 11.235 +0.615 (5%)
CWEN Clearway Energy Inc Cl C 25.66 24.33 +1.33 (5%)
CORE Core Mark Holding 30.00 28.447 +1.553 (5%)
CMA Comerica Inc 40.77 38.659 +2.111 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.32 11.682 +0.638 (5%)
GTN Gray Television 15.43 14.631 +0.799 (5%)
IYC US Consumer Services Ishares ETF 249.26 236.349 +12.911 (5%)
NETL Netlease Corporate Real Estate ETF 24.349 23.09 +1.259 (5%)
FEP Europe Alphadex Fund FT 34.46 32.679 +1.781 (5%)
QGEN Qiagen N.V. 49.92 47.344 +2.576 (5%)
ARB Altshares Merger Arbitrage ETF 25.408 24.096 +1.312 (5%)
KIO KKR Income Opportunities Fund 13.74 13.031 +0.709 (5%)
RDCM Radcom Ltd 9.275 8.797 +0.478 (5%)
CIF Colonial Intermediate High 2.37 2.248 +0.122 (5%)
VBLT Vascular Biogen. Ord 1.34 1.271 +0.069 (5%)
BIG Big Lots 45.28 42.954 +2.326 (5%)
SSKN Strata Skin Scien 1.42 1.347 +0.073 (5%)
FCO Aberdeen Global 7.04 6.68 +0.36 (5%)
SSBI Summit State Bank 10.39 9.859 +0.531 (5%)
CHN China Fund 25.805 24.485 +1.32 (5%)
HD Home Depot 279.96 265.638 +14.322 (5%)
UNM Unumprovident Corp 18.61 17.659 +0.951 (5%)
CWB Convertible Secs Barclays Capital SPDR 68.16 64.681 +3.479 (5%)
AUY Yamana Gold 6.15 5.837 +0.313 (5%)
WDAY Workday Inc 203.19 192.845 +10.345 (5%)
RBCN Rubicon Technology 8.58 8.144 +0.436 (5%)
JEQ Japan Equity Fund 8.15 7.736 +0.414 (5%)
CUBI Customers Bancorp 12.59 11.951 +0.639 (5%)
UFI Unifi Inc 13.20 12.531 +0.669 (5%)
SIM Grupo Simec S.A. DE C.V. 6.675 6.337 +0.338 (5%)
SLP Simulations Plus Inc 64.85 61.575 +3.275 (5%)
AYI Acuity Brands Inc 106.25 100.879 +5.371 (5%)
MTP Midatech Pharma Ads 2.00 1.899 +0.101 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.777 +1.053 (5%)
HMI Huami Corp ADR 14.00 13.293 +0.707 (5%)
CNET Chinanet Online Hld 1.31 1.244 +0.066 (5%)
TXN Texas Instruments 140.40 133.319 +7.081 (5%)
HMST Homestreet Inc 27.21 25.839 +1.371 (5%)
USLM U S Lime & Mineral 92.99 88.312 +4.678 (5%)
CMG Chipotle Mexican Grill 1,225.37 1,163.646 +61.724 (5%)
ASR Grupo Aeroportuario Del Sureste 116.06 110.218 +5.842 (5%)
AFK Africa Index ETF Vaneck 18.07 17.161 +0.909 (5%)
BGH Babson Capital Global Short Du 13.66 12.974 +0.686 (5%)
GRAM Grana Y Montero S.A.A. 2.388 2.268 +0.12 (5%)
ENSV Enservco Corpporation 0.179 0.17 +0.009 (5%)
CHD Church & Dwight Company 92.06 87.445 +4.615 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 28.79 27.345 +1.445 (5%)
KZR Kezar Life Sciences Inc 5.16 4.901 +0.259 (5%)
RIVE Riverview Financial Corp 6.96 6.611 +0.349 (5%)
CODA Coda Octopus Group 5.98 5.681 +0.299 (5%)
ALXN Alexion Pharm Inc 114.13 108.438 +5.692 (5%)
HTGC Hercules Technology Growth Capital 11.56 10.984 +0.576 (5%)
KELYA Kelly Svcs Cl A 17.22 16.363 +0.857 (5%)
ARR Armour Residential R 9.96 9.464 +0.496 (5%)
ENVA Enova International Inc 16.64 15.812 +0.828 (5%)
IVZ Invesco Plc 11.15 10.597 +0.553 (5%)
ATH Athene Holding Ltd 35.77 33.994 +1.776 (5%)
UNB Union Bankshares Inc 19.71 18.734 +0.976 (5%)
LAMR Lamar Advertis A 70.76 67.262 +3.498 (5%)
WMT Wal-Mart Stores 136.69 129.93 +6.76 (5%)
ZEN Zendesk Inc 95.39 90.672 +4.718 (5%)
CIK Credit Suisse Asset Management 2.94 2.795 +0.145 (5%)
SAH Sonic Automotive 40.50 38.50 +2.00 (5%)
AVD American Vanguard Corp 14.48 13.767 +0.713 (5%)
AVNW Aviat Networks Inc 20.65 19.636 +1.014 (5%)
PHT Pioneer High Income Trust 8.22 7.817 +0.403 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 55.18 52.47 +2.71 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 45.88 43.629 +2.251 (5%)
JVA Coffee Holding Company 3.29 3.129 +0.161 (5%)
PZN Pzena Investment Management Inc 5.47 5.202 +0.268 (5%)
PPLT Physical Platinum 88.19 83.869 +4.321 (5%)
ACHC Acadia Healthcr Company 29.94 28.474 +1.466 (5%)
DHY Credit Suisse High Yield Bond Fund 2.17 2.064 +0.106 (5%)
IT Gartner Inc 132.32 125.848 +6.472 (5%)
CMCO Columbus Mckinnon 35.86 34.11 +1.75 (5%)
WPRT Westport Fuel Systems Inc 1.62 1.541 +0.079 (5%)
CMC Commercial Metals Company 21.67 20.613 +1.057 (5%)
UNL US 12 Month Natural Gas 8.512 8.098 +0.414 (5%)
OTIC Otonomy Inc 3.89 3.701 +0.189 (5%)
SAIA Saia Inc 130.33 124.005 +6.325 (5%)
SJR Shaw Communications Inc 18.83 17.916 +0.914 (5%)
CGBD Tcg Bdc Inc 9.21 8.763 +0.447 (5%)
BSIG Brightsphere Investment Group Plc 13.29 12.645 +0.645 (5%)
ING ING Groep N.V. ADR 7.98 7.594 +0.386 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.383 61.268 +3.115 (5%)
EQBK Equity Bncsrs Cm A 16.48 15.684 +0.796 (5%)
HAS Hasbro Inc 80.41 76.545 +3.865 (5%)
BRF Brazil Smallcap ETF Vaneck 18.695 17.797 +0.898 (5%)
VER Vereit Inc 6.97 6.635 +0.335 (5%)
BAH Booz Allen Hamilton Holding Corp 84.82 80.747 +4.073 (5%)
FBC Flagstar Bancorp 31.40 29.894 +1.506 (5%)
IIF Morgan Stanley India Investment Fund Inc 17.66 16.812 +0.848 (5%)
OFS Ofs Capital Corp 4.88 4.646 +0.234 (5%)
NVO Novo Nordisk A/S 69.57 66.239 +3.331 (5%)
PRU Prudential Financial Inc 68.59 65.307 +3.283 (5%)
SVBI Severn Bancorp Inc 6.44 6.133 +0.307 (5%)
DWSN Dawson Geophscl 1.74 1.657 +0.083 (5%)
PRSC Providence Svc Cp 88.64 84.43 +4.21 (5%)
DG Dollar General Corp 203.50 193.819 +9.681 (5%)
WVFC Wvs Financial Corp 13.94 13.279 +0.661 (5%)
EVX Environmental Svcs ETF Vaneck 101.315 96.508 +4.807 (5%)
MDRX Allscripts Hlthcare 8.26 7.869 +0.391 (5%)
CATO Cato Corp 8.35 7.955 +0.395 (5%)
PIO Global Water Invesco ETF 31.98 30.465 +1.515 (5%)
IQ Iqiyi Inc ADR 22.88 21.797 +1.083 (5%)
MNST Monster Beverage Cp 80.71 76.897 +3.813 (5%)
EWT Taiwan Ishares MSCI ETF 45.43 43.288 +2.142 (5%)
MIME Mimecast Ltd Ord 46.99 44.774 +2.216 (5%)
ICAD Icad Inc 10.65 10.149 +0.501 (5%)
NSP Insperity Inc 68.86 65.62 +3.24 (5%)
NESR National Energy Services Reunited Corp 7.28 6.938 +0.342 (5%)
PRIM Primoris Services Cp 18.36 17.499 +0.861 (5%)
ON On Semiconductor 21.90 20.873 +1.027 (5%)
O Realty Income Corp 64.07 61.073 +2.997 (5%)
NCBS Nicolet Bnkshr 59.41 56.632 +2.778 (5%)
GIFI Gulf Island Fab 3.15 3.003 +0.147 (5%)
JACK Jack IN The Box Inc 82.41 78.557 +3.853 (5%)
ABG Asbury Automotive Group Inc 101.09 96.364 +4.726 (5%)
MU Micron Technology 50.98 48.601 +2.379 (5%)
RFI Cohen & Steers Total Return Realty Fund 13.23 12.613 +0.617 (5%)
DRH Diamondrock Hospitality Company 5.62 5.358 +0.262 (5%)
FEIM Frequency Elcts Inc 10.24 9.764 +0.476 (5%)
BLW Blackrock Ltd Duration Income Trust 15.30 14.588 +0.712 (5%)
ONE Onesmart International Education Group Ltd A 4.32 4.119 +0.201 (5%)
SXI Standex International Corp 59.65 56.874 +2.776 (5%)
EFG EAFE Growth Ishares MSCI ETF 91.56 87.301 +4.259 (5%)
NOW Servicenow Inc 453.80 432.705 +21.095 (5%)
NAZ Nuveen Arizona Premium Fund 14.64 13.96 +0.68 (5%)
WPS Intl Devd Property Ishares ETF 32.89 31.362 +1.528 (5%)
BIT Blackrock Multi-Sector Income T 16.05 15.304 +0.746 (5%)
CLGX Corelogic 67.41 64.283 +3.127 (5%)
CGW S&P Global Water Index Invesco ETF 41.47 39.548 +1.922 (5%)
EWL Switzerland Ishares MSCI ETF 42.81 40.824 +1.986 (5%)
UGL Ultra Gold Proshares 73.45 70.048 +3.402 (5%)
VPL Pacific ETF FTSE Vanguard 69.37 66.154 +3.216 (5%)
KBAL Kimball Intl Cl B 11.79 11.244 +0.546 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.27 59.388 +2.882 (5%)
NVS Novartis Ag 90.97 86.761 +4.209 (5%)
EWJ Japan Ishares MSCI ETF 59.52 56.765 +2.755 (5%)
IHI US Medical Devices Ishares ETF 297.72 283.937 +13.783 (5%)
ELY Callaway Golf Company 19.24 18.352 +0.888 (5%)
SAFE Safehold Inc 58.02 55.343 +2.677 (5%)
GPN Global Payments Inc 181.48 173.118 +8.362 (5%)
HMY Harmony Gold Mining Co. Ltd 5.77 5.504 +0.266 (5%)
SPE Special Opportunities Fund Inc 12.61 12.031 +0.579 (5%)
SAFM Sanderson Farms IN 123.21 117.569 +5.641 (5%)
ALG Alamo Group 110.42 105.361 +5.059 (5%)
PHI Philippine Long Distance Telephone 28.38 27.08 +1.30 (5%)
CWST Casella Waste Sys 56.33 53.759 +2.571 (5%)
PLTM Graniteshares Platinum Shares ETF 9.25 8.829 +0.421 (5%)
PSF Cohen & Steers Preferred Fund 27.046 25.817 +1.229 (5%)
FAS Financial Bull 3X Direxion 37.10 35.414 +1.686 (5%)
DHIL Diamond Hill Inv 124.59 118.951 +5.639 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.74 11.209 +0.531 (5%)
TAGS Teucrium Agricultural 18.275 17.448 +0.827 (5%)
CHMA Chiasma Inc 5.39 5.146 +0.244 (5%)
GOLD Barrick Gold Corp 29.14 27.824 +1.316 (5%)
EURN Euronav NV 9.66 9.224 +0.436 (5%)
DGICA Donegal Group Cl A 14.83 14.161 +0.669 (5%)
ICUI I C U Medical Inc 195.09 186.323 +8.767 (5%)
DEX Delaware Enhanced Global Dividend 9.02 8.615 +0.405 (5%)
FICO Fair Isaac and Company Inc 443.26 423.363 +19.897 (5%)
AIA Asia 50 Ishares ETF 72.80 69.532 +3.268 (5%)
KMX Carmax Inc 102.99 98.374 +4.616 (5%)
CHA China Telecom Corp Ltd 32.47 31.014 +1.456 (5%)
EXLS Exlservice Holdings 66.70 63.719 +2.981 (5%)
EES Wisdomtree U.S. Smallcap Fund 31.218 29.823 +1.395 (5%)
HYRE Hyrecar Inc 3.42 3.267 +0.153 (5%)
PCAR Paccar Inc 85.86 82.029 +3.831 (5%)
BERY Berry Global Group 51.00 48.728 +2.272 (5%)
AFG American Financial Group 66.92 63.948 +2.972 (5%)
HCI Homeowners Choice 51.77 49.472 +2.298 (5%)
IQV Iqvia Holdings Inc 160.50 153.364 +7.136 (5%)
JSD Nuveen Short Duration Credit O 12.46 11.907 +0.553 (5%)
AWAY Etfmg Travel Tech ETF 20.21 19.32 +0.89 (5%)
CBPO China Biologic Produ 111.76 106.847 +4.913 (5%)
BANF Bancfirst Corp 43.63 41.72 +1.91 (5%)
ARDC Ares Dynamic Credit Allocation 12.98 12.412 +0.568 (5%)
GPX Gp Strategies Corp 8.99 8.597 +0.393 (5%)
DIT Amcon Distributing Company 66.50 63.601 +2.899 (5%)
CALX Calix Inc 18.70 17.884 +0.816 (5%)
DECK Deckers Outdoor Corp 213.33 204.028 +9.302 (5%)
ODC Oil-Dri Corp of America 36.89 35.282 +1.608 (5%)
JKG Mstar Mid-Cap Ishares ETF 203.79 194.899 +8.891 (5%)
THRM Gentherm Inc 43.39 41.496 +1.894 (5%)
CHCT Community Healthcare Trust Inc 46.90 44.854 +2.046 (5%)
FIBK First Interstate Ban 32.36 30.951 +1.409 (5%)
IDE VOYA Infrastructure Industrial 9.62 9.201 +0.419 (5%)
KEP Korea Electric Power Corp 8.71 8.331 +0.379 (5%)
MMC Marsh & Mclennan Companies 117.88 112.757 +5.123 (5%)
OCSI Oaktree Strategic Income Corp 6.74 6.447 +0.293 (5%)
PPBI Pacific Premier Bncp 22.31 21.344 +0.966 (5%)
EIRL Ireland Ishares MSCI ETF 42.065 40.243 +1.822 (5%)
MDLZ Mondelez Intl Inc 57.21 54.732 +2.478 (5%)
ADBE Adobe Systems Inc 474.30 453.801 +20.499 (5%)
NAVI Navient Cp 8.47 8.104 +0.366 (5%)
SLG SL Green Realty Corp 50.97 48.766 +2.204 (5%)
WEC Wisconsin Energy Corp 96.11 91.953 +4.157 (5%)
TM Toyota Motor Corp Ltd Ord 135.00 129.172 +5.828 (5%)
AGX Argan Inc 45.94 43.962 +1.978 (4%)
SMH Semiconductor Vaneck ETF 170.85 163.497 +7.353 (4%)
VIG Dividend Appreciation ETF Vanguard 129.31 123.74 +5.57 (4%)
FFNW First Financial Nort 9.70 9.284 +0.416 (4%)
ISRG Intuitive Surg Inc 680.87 651.657 +29.213 (4%)
WLDN Willdan Group Inc 27.52 26.34 +1.18 (4%)
LBRDK Liberty Broadbd C 140.81 134.777 +6.033 (4%)
AZO Autozone 1,224.12 1,171.704 +52.416 (4%)
BSX Boston Scientific Corp 39.67 37.972 +1.698 (4%)
JKD Mstar Large-Cap Ishares ETF 195.31 186.957 +8.353 (4%)
PTH DWA Healthcare Momentum Invesco ETF 134.55 128.809 +5.741 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.76 25.617 +1.143 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.40 23.359 +1.041 (4%)
HBCP Home Bancorp Inc 26.10 24.989 +1.111 (4%)
TJX TJX Companies 55.94 53.556 +2.384 (4%)
BHE Benchmark Electronics 21.45 20.538 +0.912 (4%)
WRB W.R. Berkley Corp 63.59 60.887 +2.703 (4%)
DAN Dana Inc 13.48 12.908 +0.572 (4%)
NEW Puxin Ltd 9.27 8.877 +0.393 (4%)
FSBW FS Bancorp Inc 40.35 38.641 +1.709 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.95 74.661 +3.289 (4%)
BHP Bhp Billiton Ltd 55.49 53.148 +2.342 (4%)
CDMOP Avid Bioservices Inc 26.90 25.763 +1.137 (4%)
RPM RPM International Inc 83.80 80.275 +3.525 (4%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.09 39.362 +1.728 (4%)
ENTG Entegris Inc 68.11 65.25 +2.86 (4%)
FIS Fidelity National Information Services 148.81 142.566 +6.244 (4%)
VNM Vietnam Vaneck ETF 14.94 14.313 +0.627 (4%)
GLPI Gaming & Leisure 37.98 36.387 +1.593 (4%)
ROST Ross Stores Inc 93.88 89.952 +3.928 (4%)
PBS Dynamic Media Invesco ETF 35.832 34.331 +1.501 (4%)
LMRKO Landmark Infrastructure Partners LP 24.55 23.521 +1.029 (4%)
OHI Omega Healthcare Investors 32.55 31.189 +1.361 (4%)
PM Philip Morris International Inc 79.47 76.149 +3.321 (4%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.624 21.678 +0.946 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.13 10.666 +0.464 (4%)
IWC Micro-Cap Ishares ETF 94.081 90.161 +3.92 (4%)
PRPO Precipio Inc 2.11 2.022 +0.088 (4%)
NYMT New York Mtge Trust 2.74 2.626 +0.114 (4%)
LEA Lear Corp 118.66 113.726 +4.934 (4%)
UGA US Gasoline 20.423 19.573 +0.85 (4%)
KLXE Klx Energy Services Holdings Inc 5.58 5.348 +0.232 (4%)
PRMW Primo Water Corp. 14.60 13.994 +0.606 (4%)
TATT T A T Tech Ltd 4.02 3.853 +0.167 (4%)
VRNS Varonis Systems Inc 110.98 106.372 +4.608 (4%)
FISV Fiserv Inc 103.80 99.497 +4.303 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.778 +0.422 (4%)
LMT Lockheed Martin Corp 395.94 379.551 +16.389 (4%)
ESNT Essent Group Ltd 37.39 35.84 +1.55 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.88 20.016 +0.864 (4%)
SRCL Stericycle Inc 62.96 60.358 +2.602 (4%)
IMAX Imax Corp 13.33 12.779 +0.551 (4%)
GF New Germany Fund 17.06 16.355 +0.705 (4%)
BRFS Brf-Brasil Foods S.A. 4.12 3.95 +0.17 (4%)
FDUS Fidus Investment Cor 9.89 9.482 +0.408 (4%)
CHMI Cherry Hill Mortgage Investmen 9.76 9.358 +0.402 (4%)
TSBK Timberland Bancorp 18.10 17.356 +0.744 (4%)
GMF S&P Emerging Asia Pacific SPDR 112.03 107.425 +4.605 (4%)
GATX GATX Corp 65.88 63.17 +2.71 (4%)
ATUS Altice USA Inc Cl A 26.63 25.534 +1.096 (4%)
ATSG Air Transport 25.24 24.203 +1.037 (4%)
HT Hersha Hospitality Trust 6.31 6.051 +0.259 (4%)
PCTY Paylocity Hld Corp 144.88 138.93 +5.95 (4%)
PVBC Provident Bancorp CS 8.33 7.988 +0.342 (4%)
AQN Algonquin Pwr & Util 14.20 13.617 +0.583 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 64.944 62.284 +2.66 (4%)
CHRS Coherus Bio 19.07 18.291 +0.779 (4%)
VOE Midcap Value ETF Vanguard 104.68 100.401 +4.279 (4%)
CPSI Computer Programs 26.60 25.517 +1.083 (4%)
VICR Vicor Cp 81.08 77.783 +3.297 (4%)
ADS Alliance Data Systems Corp 47.50 45.568 +1.932 (4%)
AMOT Allied Motion Tech 40.27 38.636 +1.634 (4%)
BBL Bhp Billiton Plc 45.89 44.027 +1.863 (4%)
ORLY O'Reilly Automotive 467.39 448.451 +18.939 (4%)
RWX DJ Intl Real Estate ETF SPDR 31.19 29.926 +1.264 (4%)
CHSCN CHS Inc Pfd B Srs 2 26.73 25.65 +1.08 (4%)
CSPI C S P Inc 8.774 8.42 +0.354 (4%)
SOXX PHLX Semiconductor Ishares ETF 298.88 286.843 +12.037 (4%)
PPR VOYA Prime Rate Trust 4.49 4.309 +0.181 (4%)
CMCT Cim Commercial TR Cp 11.00 10.557 +0.443 (4%)
CHSCM CHS Pfd Clb Ser3 26.40 25.337 +1.063 (4%)
CAMP Calamp Corp 8.46 8.12 +0.34 (4%)
NMR Nomura Holdings Inc ADR 4.98 4.78 +0.20 (4%)
MGP MGM Growth Properties Llc 29.02 27.856 +1.164 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.87 12.355 +0.515 (4%)
BKF BRIC Ishares MSCI ETF 47.13 45.243 +1.887 (4%)
DNN Denison Mines Corp 0.451 0.433 +0.018 (4%)
FUN Cedar Fair LP 29.80 28.611 +1.189 (4%)
JFR Nuveen Floating Rate 8.42 8.084 +0.336 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.18 41.454 +1.726 (4%)
REXR Rexford Industrial Realty Inc 46.29 44.44 +1.85 (4%)
IWS Russell Mid-Cap Value Ishares ETF 83.53 80.203 +3.327 (4%)
OCSL Oaktree Specialty Lending Corp 4.89 4.695 +0.195 (4%)
HIX Western Asset High Income Fund II Inc 6.71 6.443 +0.267 (4%)
UUUU Energy Fuels Inc 1.76 1.69 +0.07 (4%)
DHF Dreyfus High Yield Strategies Fund 2.80 2.689 +0.111 (4%)
EEM Emerging Markets Ishares MSCI ETF 44.87 43.091 +1.779 (4%)
BPY Brookfield Property Partners L 11.75 11.284 +0.466 (4%)
CZA Zacks Mid-Cap Invesco ETF 67.08 64.423 +2.657 (4%)
BATRA Liberty Braves CS A 20.51 19.699 +0.811 (4%)
CINF Cincinnati Financial 77.44 74.381 +3.059 (4%)
LPCN Lipocine Inc 1.52 1.46 +0.06 (4%)
JHI John Hancock Investors Trust 16.58 15.927 +0.653 (4%)
PAI Pacific American Income Shares 16.27 15.629 +0.641 (4%)
AAL American Airlines Gp 13.63 13.093 +0.537 (4%)
JPI Nuveen Preferred and Income Term Fund 23.11 22.202 +0.908 (4%)
OTEL Otelco Cl A 11.49 11.038 +0.452 (4%)
CRH CRH Plc 38.70 37.182 +1.518 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.35 8.023 +0.327 (4%)
BIF Boulder Growth & Income Fund Inc 10.31 9.906 +0.404 (4%)
PHYS Sprott Physical Gold Trust 15.62 15.008 +0.612 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.282 +0.541 (4%)
NYV Nuveen New York Muni Value Fund 2 14.85 14.269 +0.581 (4%)
AMAG Amag Pharmaceuticals 9.45 9.08 +0.37 (4%)
CW Curtiss-Wright Corp 98.97 95.097 +3.873 (4%)
VEA FTSE Developed Markets Vanguard 42.28 40.625 +1.655 (4%)
AGNCP Agnc Investment Corp. 22.88 21.985 +0.895 (4%)
HYB New America High 8.45 8.12 +0.33 (4%)
IHE US Pharmaceuticals Ishares ETF 166.168 159.679 +6.489 (4%)
PIC Pivotal Investment Corp II Cl A 10.59 10.177 +0.413 (4%)
LMRKP Landmark Inf Prf 25.05 24.075 +0.975 (4%)
WHF Whitehorse Finance 10.89 10.468 +0.422 (4%)
RSP S&P 500 EW Invesco ETF 111.15 106.858 +4.292 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 44.47 42.753 +1.717 (4%)
ODFL Old Dominion Freight Line Inc. 190.50 183.168 +7.332 (4%)
SERV Servicemaster Global Holdings 40.02 38.481 +1.539 (4%)
HNRG Hallador Energy Company 0.781 0.751 +0.03 (4%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.722 +0.468 (4%)
SAP SAP Ag 160.43 154.281 +6.149 (4%)
FONR Fonar Corp 25.10 24.14 +0.96 (4%)
SOR Source Capital 37.00 35.585 +1.415 (4%)
FPX FT US Equity Opportunities ETF 92.49 88.949 +3.541 (4%)
JKL Mstar Small-Cap Value Ishares ETF 112.213 107.921 +4.292 (4%)
JJSF J J Snack Foods 134.56 129.437 +5.123 (4%)
RWK Midcap Revenue ETF Oppenheimer 56.232 54.092 +2.14 (4%)
RACE Ferrari N.V. 190.14 182.919 +7.221 (4%)
OMAB Grupo Aeroportuario 37.55 36.127 +1.423 (4%)
MTZ Mastec Inc 44.79 43.093 +1.697 (4%)
OSG Overseas Shipholding Group Inc 2.24 2.155 +0.085 (4%)
DBC DB Commodity Index Fund Invesco 13.37 12.864 +0.506 (4%)
TSC Tristate Capital Hld 14.95 14.384 +0.566 (4%)
NWHM New Home Co. Llc 3.99 3.839 +0.151 (4%)
ARGX Argenx Se Ads 244.46 235.209 +9.251 (4%)
HRZN Horizon Technology F 12.13 11.673 +0.457 (4%)
NVAX Novavax Inc 115.51 111.15 +4.36 (4%)
PKBK Parke Bancorp Inc 13.26 12.76 +0.50 (4%)
COG Cabot Oil & Gas Corp 19.41 18.677 +0.733 (4%)
HIO Western Asset High 5.04 4.85 +0.19 (4%)
EZM Wisdomtree U.S. Midcap Fund 35.46 34.122 +1.338 (4%)
AAP Advance Auto Parts Inc 154.76 148.937 +5.823 (4%)
FSD High Income Long Short Fund 14.28 13.743 +0.537 (4%)
ESI Element Solutions Inc 11.38 10.952 +0.428 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.80 23.867 +0.933 (4%)
CMO Capstead Mortgage Corp 6.13 5.90 +0.23 (4%)
DIM Wisdomtree Intl Midcap Div Fund 58.07 55.889 +2.181 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.28 26.257 +1.023 (4%)
IRL Irish Investment Fund 8.619 8.296 +0.323 (4%)
MFG Mizuho Financial Group 2.70 2.599 +0.101 (4%)
KBR KBR Inc 24.35 23.44 +0.91 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 136.73 131.617 +5.113 (4%)
CTB Cooper Tire & Rubber Company 32.73 31.512 +1.218 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.80 20.988 +0.812 (4%)
VXF Extended Market Index ETF Vanguard 129.96 125.117 +4.843 (4%)
AGD Alpine Global Dynamic Dividend Fund 9.61 9.253 +0.357 (4%)
EZA South Africa Ishares MSCI ETF 38.93 37.484 +1.446 (4%)
CIL Victory Intl Vol Wtd ETF 37.713 36.314 +1.399 (4%)
L Loews Corp 36.99 35.618 +1.372 (4%)
NEE Nextera Energy 279.52 269.146 +10.374 (4%)
BPMC Blueprint Medicines Corp 78.34 75.433 +2.907 (4%)
SCHF Schwab Intl Equity ETF 32.31 31.114 +1.196 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.10 50.173 +1.927 (4%)
MFNC Mackinac Financial 10.10 9.727 +0.373 (4%)
SRC Spirit Realty Capital Inc 36.50 35.153 +1.347 (4%)
XOMA Xoma Corp 20.17 19.428 +0.742 (4%)
ATI Allegheny Technologies Inc 9.74 9.382 +0.358 (4%)
FLEX Flextronics Intl Ltd 11.15 10.741 +0.409 (4%)
PANL Pangaea Logistics So 2.40 2.312 +0.088 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 165.224 159.163 +6.061 (4%)
LGIH LGI Homes Inc 109.71 105.68 +4.03 (4%)
AVAL Grupo Aval Acciones Y Valores S 4.85 4.672 +0.178 (4%)
EXTN Exterran Corp 5.42 5.221 +0.199 (4%)
MTCH Match Group Inc 107.56 103.614 +3.946 (4%)
PFI DWA Financial Momentum Invesco ETF 37.539 36.166 +1.373 (4%)
SPXC SPX Corp 43.05 41.473 +1.577 (4%)
JLL Jones Lang Lasalle Inc 106.07 102.192 +3.878 (4%)
MET Metlife Inc 39.32 37.885 +1.435 (4%)
UMDD Ultrapro Midcap 400 Proshares 57.37 55.275 +2.095 (4%)
BRG Bluerock Residential Growth Rei 7.89 7.602 +0.288 (4%)
BWA Borgwarner Inc 39.58 38.14 +1.44 (4%)
KKR KKR & Co. LP 35.40 34.111 +1.289 (4%)
NSL Nuveen Senior 4.97 4.789 +0.181 (4%)
TWN Taiwan Fund 23.881 23.011 +0.87 (4%)
FYX Smallcap Core Alphadex Fund FT 59.15 56.995 +2.155 (4%)
MGRC Mcgrath Rentcorp 61.32 59.092 +2.228 (4%)
XHR Xenia Hotels & Resorts Inc 9.48 9.136 +0.344 (4%)
NEM Newmont Mining Corp 66.32 63.919 +2.401 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.72 23.824 +0.896 (4%)
PRGX Prgx Global Inc 5.03 4.848 +0.182 (4%)
SYX Systemax Inc 21.97 21.175 +0.795 (4%)
RCKT Rocket Pharmaceuticals Inc 24.79 23.895 +0.895 (4%)
SNA Snap-On Inc 148.71 143.351 +5.359 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 60.40 58.229 +2.171 (4%)
SINA Sina Corp 40.47 39.024 +1.446 (4%)
RPV S&P 500 Pure Value Invesco ETF 51.55 49.704 +1.846 (4%)
PI Impinj Inc 27.62 26.631 +0.989 (4%)
PNC PNC Bank 111.88 107.903 +3.977 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.171 59.959 +2.212 (4%)
HOLX Hologic Inc 63.23 60.988 +2.242 (4%)
OSBC Old Second Bancorp 8.26 7.967 +0.293 (4%)
BIO Bio-Rad Laboratories 511.50 493.324 +18.176 (4%)
URE Ultra Real Estate Proshares 57.86 55.809 +2.051 (4%)
RXN Rexnord Corp 30.63 29.543 +1.087 (4%)
BGB Blackstone / Gso Strategic Cre 12.11 11.681 +0.429 (4%)
BWXT Bwx Technologies Inc 58.42 56.351 +2.069 (4%)
FFIC Flushing Finl Corp 11.82 11.403 +0.417 (4%)
XENT Intersect Ent Inc 17.74 17.114 +0.626 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.43 14.886 +0.544 (4%)
MIND Mitcham Industries Inc 2.27 2.19 +0.08 (4%)
TLI Lmp Corporate Loan Fund Inc 9.29 8.963 +0.327 (4%)
FTFT Future Fintech Group Inc 2.10 2.026 +0.074 (4%)
OPY Oppenheimer Holdings 23.67 22.838 +0.832 (4%)
CCD Calams Dy Cnv IN 23.10 22.289 +0.811 (4%)
LUNA Luna Innovations Inc 6.16 5.945 +0.215 (4%)
FNF Fidelity National Financial 33.64 32.466 +1.174 (4%)
PFM Dividend Achievers Invesco ETF 30.62 29.55 +1.07 (4%)
CNMD C O N M E D Cp 82.90 80.013 +2.887 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 261.00 251.915 +9.085 (4%)
CASH Meta Financial Group 19.32 18.648 +0.672 (4%)
RDN Radian Group Inc 15.65 15.106 +0.544 (4%)
UYG Ultra Financials Proshares 32.49 31.361 +1.129 (4%)
HWKN Hawkins Inc 49.46 47.748 +1.712 (4%)
NICE Nice Ltd 214.39 206.964 +7.426 (4%)
PCG Pacific Gas & Electric Company 9.78 9.441 +0.339 (4%)
RTRX Retrophin Inc 19.67 18.988 +0.682 (4%)
COST Costco Wholesale 338.88 327.178 +11.702 (4%)
STX Seagate Tech Ord Shs 49.14 47.441 +1.699 (4%)
EZU Eurozone Ishares MSCI ETF 39.73 38.357 +1.373 (4%)
GXC S&P China SPDR 119.06 114.947 +4.113 (4%)
KRNT Kornit Digital Ord 57.09 55.119 +1.971 (4%)
IHD VOYA Emerging Markets High Dividend 6.73 6.498 +0.232 (4%)
CAPR Capricor Therap 5.89 5.687 +0.203 (4%)
OSS One Stop Systems Inc 2.35 2.269 +0.081 (4%)
SCD Lmp Capital and Income Fund Inc 10.83 10.458 +0.372 (4%)
VGK Europe ETF FTSE Vanguard 54.82 52.937 +1.883 (4%)
IAU Gold Trust Ishares 18.59 17.953 +0.637 (4%)
MCHI China Ishares MSCI ETF 74.08 71.542 +2.538 (4%)
SPHQ S&P 500 Quality Invesco ETF 38.56 37.237 +1.323 (4%)
SEDG Solaredge Tech 187.03 180.62 +6.41 (4%)
ATXI Avenue Therapeutics Inc 11.16 10.777 +0.383 (4%)
GRF Eagle Capital Growth Fund 7.23 6.983 +0.247 (4%)
FBSS Fauquier Bankshares 15.11 14.594 +0.516 (4%)
AIQ Global X Future Analytics Tech ETF 22.85 22.069 +0.781 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.462 24.592 +0.87 (4%)
GLD Gold SPDR 182.96 176.698 +6.262 (4%)
PHO Water Resources Invesco ETF 39.87 38.507 +1.363 (4%)
CWS Advisorshares Focused Equity ETF 38.919 37.593 +1.326 (4%)
HBAN Huntington Bcshs 9.79 9.456 +0.334 (4%)
NWFL Norwood Financial Cp 26.47 25.568 +0.902 (4%)
BGT Blackrock Global 11.57 11.175 +0.395 (4%)
SGOL Physical Swiss Gold 18.73 18.091 +0.639 (4%)
XPH S&P Pharmaceuticals SPDR 45.09 43.551 +1.539 (4%)
KEN Kenon Holdings Ltd 21.36 20.632 +0.728 (4%)
FPF First Trust Intermediate Durat 22.34 21.58 +0.76 (4%)
ECL Ecolab Inc 207.50 200.511 +6.989 (3%)
DIA Dow Industrials SPDR 279.57 270.137 +9.433 (3%)
HSON Hudson Global 9.64 9.315 +0.325 (3%)
HST Host Marriott Financial Trust 11.65 11.258 +0.392 (3%)
GMED Globus Medical Inc 52.78 51.005 +1.775 (3%)
EQWL Russell Top 200 EW Invesco ETF 61.069 59.013 +2.056 (3%)
RIOT Riot Blockchain Inc 3.00 2.899 +0.101 (3%)
EWQ France Ishares MSCI ETF 29.54 28.55 +0.99 (3%)
EFA EAFE Ishares MSCI ETF 65.66 63.463 +2.197 (3%)
SUM Summit Materials Inc 16.84 16.277 +0.563 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 11.99 11.59 +0.40 (3%)
PCM Pimco Commercial Mortgage Securities 9.98 9.647 +0.333 (3%)
FTA Largecap Value Alphadex Fund FT 48.69 47.065 +1.625 (3%)
NHI National Health Investors 63.79 61.668 +2.122 (3%)
RTH Retail ETF Vaneck 146.121 141.267 +4.854 (3%)
HWBK Hawthorn Bancshares 19.05 18.419 +0.631 (3%)
PKE Park Electrochemical Corp 11.61 11.225 +0.385 (3%)
HSII Heidrick & Struggl 21.90 21.176 +0.724 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.49 14.978 +0.512 (3%)
CVNA Carvana Co. Cl A 166.44 160.93 +5.51 (3%)
IID VOYA International High Dividend Equity 4.40 4.255 +0.145 (3%)
MXE Mexico Equity and 8.24 7.968 +0.272 (3%)
V Visa Inc 205.27 198.494 +6.776 (3%)
DGT Global Dow ETF SPDR 84.988 82.187 +2.801 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 64.15 62.032 +2.118 (3%)
CATB Catabasis Pharma 6.94 6.711 +0.229 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.45 47.825 +1.625 (3%)
PTC Ptc Inc 86.70 83.848 +2.852 (3%)
JRSH Jerash Holdings Inc 4.90 4.739 +0.161 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.074 65.841 +2.233 (3%)
VT Total World Stock Index ETF Vanguard 81.87 79.197 +2.673 (3%)
TPC Tutor Perini Corp 12.69 12.276 +0.414 (3%)
FIW Water ETF FT 60.46 58.491 +1.969 (3%)
FGEN Fibrogen Inc CS 43.86 42.43 +1.43 (3%)
AYTU Aytu Bioscience Inc 1.38 1.335 +0.045 (3%)
CODI Compass Diversified Holdings 17.62 17.048 +0.572 (3%)
PDP DWA Momentum Invesco ETF 74.37 71.949 +2.421 (3%)
IWM Russell 2000 Ishares ETF 153.69 148.711 +4.979 (3%)
XBI S&P Biotech SPDR 114.98 111.253 +3.727 (3%)
ZDGE Zedge Inc Cl B 1.48 1.432 +0.048 (3%)
MSVB Mid-Southn Svg Bk IN 12.85 12.433 +0.417 (3%)
NMI Nuveen Muni 11.59 11.215 +0.375 (3%)
ACWI ACWI Ishares MSCI ETF 80.66 78.064 +2.596 (3%)
ARDS Aridis Pharmaceuticals Inc 7.11 6.881 +0.229 (3%)
BHV Blackrock Virginia Muni Trust 16.17 15.651 +0.519 (3%)
KW Kennedy-Wilson Holdings Inc 15.60 15.099 +0.501 (3%)
PPA Aerospace & Defense Invesco ETF 58.54 56.659 +1.881 (3%)
VBR Smallcap Value ETF Vanguard 115.02 111.325 +3.695 (3%)
XLP S&P 500 Cons Staples Sector SPDR 64.28 62.216 +2.064 (3%)
AMCX Amc Networks Cl A 25.28 24.467 +0.813 (3%)
MCB Metropolitan Bank Holding Corp 31.36 30.352 +1.008 (3%)
GRC Gorman-Rupp Company 32.48 31.439 +1.041 (3%)
GRES IQ Global Resources ETF 26.56 25.709 +0.851 (3%)
VEEV Veeva Systems Inc 263.20 254.768 +8.432 (3%)
FWONK Liberty Media F1 Series K 37.09 35.90 +1.19 (3%)
EVI Evi Industries Inc. 25.06 24.259 +0.801 (3%)
ERIC Ericsson ADR 11.03 10.678 +0.352 (3%)
OSK Oshkosh Truck Corp 79.11 76.58 +2.53 (3%)
IWN Russell 2000 Value Ishares ETF 104.19 100.861 +3.329 (3%)
IWY Russell Top 200 Growth Ishares ETF 118.79 114.995 +3.795 (3%)
HAL Halliburton Company 14.82 14.348 +0.472 (3%)
VPG Vishay Precision Group 25.33 24.524 +0.806 (3%)
MMT MFS Multimarket Income Trust 5.98 5.791 +0.189 (3%)
IEV Europe 350 Ishares ETF 43.73 42.355 +1.375 (3%)
IWO Russell 2000 Growth Ishares ETF 222.55 215.552 +6.998 (3%)
PNNT Pennantpark Investme 3.51 3.40 +0.11 (3%)
AFL Aflac Incorporated 37.62 36.441 +1.179 (3%)
LECO Lincoln Elec Hld 93.39 90.467 +2.923 (3%)
NCMI National Cinemedia 3.29 3.187 +0.103 (3%)
RMT Royce Micro-Cap Trust 7.87 7.624 +0.246 (3%)
COMM Commscope Holding Company 9.775 9.47 +0.305 (3%)
MARA Marathon Patent Grou 1.99 1.928 +0.062 (3%)
SNDR Schneider National Inc 26.23 25.412 +0.818 (3%)
ED Consolidated Edison Company of New York 75.93 73.568 +2.362 (3%)
DSI KLD 400 Social Ishares MSCI ETF 128.38 124.393 +3.987 (3%)
PSP Global Listed Private Equity Invesco ETF 11.17 10.823 +0.347 (3%)
FORD Forward Inds Inc 1.45 1.405 +0.045 (3%)
JBHT J B Hunt Transport 134.44 130.267 +4.173 (3%)
SANM Sanmina Corp 27.75 26.89 +0.86 (3%)
DTE Dte Energy Company 116.86 113.235 +3.625 (3%)
EOT Eaton Vance Muni Income Trust 20.715 20.072 +0.643 (3%)
GNT Gabelli Natural Resources Gold 5.16 5.00 +0.16 (3%)
VLT Invesco High 12.71 12.316 +0.394 (3%)
GLAD Gladstone Cap Corp 7.63 7.394 +0.236 (3%)
SHO Sunstone Hotel Investors 8.41 8.15 +0.26 (3%)
NMFC New Mountain Finance Corp 9.89 9.584 +0.306 (3%)
FIVN Five9 Inc 119.94 116.232 +3.708 (3%)
DUSA Davis Select USA ETF 25.499 24.712 +0.787 (3%)
ENZL New Zealand Ishares MSCI ETF 59.62 57.784 +1.836 (3%)
EWH Hong Kong Ishares MSCI ETF 22.65 21.951 +0.699 (3%)
EWK Belgium Ishares MSCI ETF 17.95 17.396 +0.554 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 181.59 175.996 +5.594 (3%)
EWN Netherlands Ishares MSCI ETF 35.43 34.343 +1.087 (3%)
TREC Trecora Resources 6.18 5.99 +0.19 (3%)
STAA Staar Surgical Company 54.83 53.148 +1.682 (3%)
ACV Allianzgi Diversified Income & 25.80 25.01 +0.79 (3%)
IWD Russell 1000 Value Ishares ETF 121.45 117.727 +3.723 (3%)
ASFI Asta Funding Inc 13.09 12.69 +0.40 (3%)
SBAC SBA Communications 312.345 302.817 +9.528 (3%)
SMBC Southern MO Bancorp 23.65 22.928 +0.722 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.40 11.052 +0.348 (3%)
RWO DJ Global Real Estate ETF SPDR 41.36 40.097 +1.263 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.48 25.673 +0.807 (3%)
EME Emcor Group 70.62 68.47 +2.15 (3%)
PHK Pimco High Income Fund 5.48 5.313 +0.167 (3%)
GALT Galectin Therapeutic 2.89 2.802 +0.088 (3%)
HBANN Huntington Bancshares Incorporated ADR 27.11 26.284 +0.826 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.88 12.489 +0.391 (3%)
TFC Truist Financial Corp. 39.26 38.069 +1.191 (3%)
CRNT Ceragon Networks Ltd 2.41 2.337 +0.073 (3%)
FNX Mid Cap Core Alphadex Fund FT 67.07 65.043 +2.027 (3%)
TOK Kokusai Ishares MSCI ETF 75.14 72.864 +2.276 (3%)
IWV Russell 3000 Ishares ETF 196.46 190.542 +5.918 (3%)
VV Largecap ETF Vanguard 156.51 151.786 +4.724 (3%)
CCLP CSI Compressco 0.995 0.965 +0.03 (3%)
VTV Value ETF Vanguard 107.30 104.071 +3.229 (3%)
TU Telus Corporation 18.16 17.616 +0.544 (3%)
IWR Russell Mid-Cap Ishares ETF 57.98 56.242 +1.738 (3%)
VVR Invesco Senior Income Trust 3.65 3.541 +0.109 (3%)
IXN Global Tech Ishares ETF 257.35 249.669 +7.681 (3%)
RWL Largecap Revenue ETF Oppenheimer 55.20 53.55 +1.65 (3%)
GAM General American Investors 34.46 33.433 +1.027 (3%)
MXF Mexico Fund 10.51 10.198 +0.312 (3%)
REZ Residential Real Estate Ishares ETF 63.40 61.517 +1.883 (3%)
IVH Ivy High Income Opportunities 12.16 11.799 +0.361 (3%)
VTI Total Stock Market ETF Vanguard 170.75 165.69 +5.06 (3%)
GHY Prudential Global Short Durati 13.60 13.197 +0.403 (3%)
IUSG S&P US Growth Ishares Core ETF 79.00 76.663 +2.337 (3%)
SVT Servotronics Inc 8.495 8.244 +0.251 (3%)
TRT Trio-Tech International 3.53 3.426 +0.104 (3%)
COMT Commodities Select Strategy Ishares ETF 25.552 24.799 +0.753 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.375 +0.315 (3%)
SCHX Schwab U.S. Large-Cap ETF 80.90 78.524 +2.376 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 75.73 73.502 +2.228 (3%)
NAII Natural Alternativ 7.29 7.076 +0.214 (3%)
SSNC SS&C Technologies 60.93 59.143 +1.787 (3%)
FLM Global Engineering and Construction ETF FT 43.597 42.317 +1.28 (3%)
IWB Russell 1000 Ishares ETF 187.32 181.844 +5.476 (3%)
SCHG Schwab U.S. Large-Cap Growth ETF 112.31 109.026 +3.284 (3%)
VUG Growth ETF Vanguard 223.16 216.647 +6.513 (3%)
BKEPP Blueknight Srs A Uts 5.93 5.757 +0.173 (3%)
DCPH Deciphera Pharmaceuticals Inc 52.57 51.035 +1.535 (3%)
SLGN Silgan Holdings 36.69 35.62 +1.07 (3%)
SBLK Star Bulk Carriers 6.975 6.772 +0.203 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 37.15 36.068 +1.082 (3%)
KDMN Kadmon Holdings Llc 4.50 4.369 +0.131 (3%)
SCHB Schwab U.S. Broad Market ETF 80.07 77.748 +2.322 (3%)
BECN Beacon Roofing Suppl 30.43 29.549 +0.881 (3%)
IRDM Iridium Comm Inc 28.19 27.374 +0.816 (3%)
RY Royal Bank of Canada 73.28 71.156 +2.124 (3%)
UBS UBS Group Ag 12.27 11.915 +0.355 (3%)
FEZ Euro Stoxx 50 ETF SPDR 38.37 37.26 +1.11 (3%)
AFT Apollo Senior Floating Rate Fund Inc 12.95 12.577 +0.373 (3%)
FRT Federal Realty Investment Trust 83.65 81.241 +2.409 (3%)
CAF Morgan Stanley China A Share Fund Inc 21.66 21.036 +0.624 (3%)
TAL Tal Education Group 75.74 73.555 +2.185 (3%)
FXA Australian Dollar Trust Currencyshares Invesco 72.95 70.848 +2.102 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 49.47 48.042 +1.428 (3%)
SMG Scotts Miracle-Gro Company 154.74 150.287 +4.453 (3%)
VGR Vector Group Ltd 10.22 9.926 +0.294 (3%)
IVW S&P 500 Growth Ishares ETF 228.43 221.856 +6.574 (3%)
ZKIN Zk International Group Co. Ltd 1.39 1.35 +0.04 (3%)
MPB Mid Penn Bancorp Inc 19.70 19.136 +0.564 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 53.69 52.157 +1.533 (3%)
DSL Doubleline Income Solutions Fun 16.36 15.893 +0.467 (3%)
CTLT Catalent Inc 84.23 81.827 +2.403 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.10 25.358 +0.742 (3%)
VDC Consumer Staples ETF Vanguard 163.25 158.605 +4.645 (3%)
RELL Richardson Electrncs 4.40 4.275 +0.125 (3%)
FAB Multi Cap Value Alphadex Fund FT 49.039 47.649 +1.39 (3%)
IWL Russell Top 200 Ishares ETF 80.96 78.661 +2.299 (3%)
PKW Buyback Achievers Invesco ETF 61.66 59.911 +1.749 (3%)
TRQ Turquoise Hill Resources Ltd 0.88 0.855 +0.025 (3%)
IPGP Ipg Photonics Corp 168.80 164.026 +4.774 (3%)
TSN Tyson Foods 63.75 61.95 +1.80 (3%)
FAD Multicap Growth Alphadex Fund FT 84.509 82.117 +2.392 (3%)
GFNCP General Fn Cum Pfd C 101.89 99.017 +2.873 (3%)
FPH Five Point Holdings Llc Cl A 5.02 4.879 +0.141 (3%)
CQQQ China Technology Invesco ETF 69.94 67.979 +1.961 (3%)
IYY DJ US Ishares ETF 166.67 162.007 +4.663 (3%)
VRSK Verisk Analytics Inc 184.79 179.634 +5.156 (3%)
PCI Pimco Dynamic Credit Income Fun 19.52 18.976 +0.544 (3%)
AMH American Homes 4 Rent 28.83 28.027 +0.803 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 129.84 126.232 +3.608 (3%)
DHT Dht Holdings 5.71 5.551 +0.159 (3%)
DL China Distance Education Holdings 9.12 8.867 +0.253 (3%)
DGL DB Gold Fund Invesco 57.228 55.642 +1.586 (3%)
DWM Wisdomtree Intl Equity Fund 47.29 45.979 +1.311 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 40.183 39.071 +1.112 (3%)
IVV S&P 500 Ishares Core ETF 337.29 327.939 +9.351 (3%)
IWF Russell 1000 Growth Ishares ETF 211.89 206.019 +5.871 (3%)
HY Hyster-Yale Materials Handling 40.47 39.35 +1.12 (3%)
ENTR Entrepreneur 30 Fund 23.458 22.811 +0.647 (3%)
MDCA Mdc Partners Cl A 2.03 1.974 +0.056 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 116.74 113.515 +3.225 (3%)
JKJ Mstar Small-Cap Ishares ETF 161.281 156.837 +4.444 (3%)
KXI Global Cons Staples Ishares ETF 55.73 54.198 +1.532 (3%)
LMNR Limoneira Company 14.60 14.199 +0.401 (3%)
SAVE Spirit Airlines Inc 18.10 17.604 +0.496 (3%)
GLV Clough Global Allocation Fund 9.62 9.357 +0.263 (3%)
NTGR Netgear Inc 30.00 29.181 +0.819 (3%)
OXLC Oxford Lane Capital 4.32 4.202 +0.118 (3%)
BKEP Blueknight Energy LP 1.50 1.459 +0.041 (3%)
GWRS Global Water Reso 11.22 10.913 +0.307 (3%)
BFST Business First Bancshares Inc 14.94 14.532 +0.408 (3%)
CTRE Caretrust REIT Inc 18.76 18.249 +0.511 (3%)
FGBI First Gurty Banc 13.01 12.656 +0.354 (3%)
FARO Faro Tech Inc 57.97 56.398 +1.572 (3%)
VTA Invesco Dynamic Credit Fund 9.27 9.018 +0.252 (3%)
MVV Ultra Midcap 400 Proshares 32.19 31.317 +0.873 (3%)
PID Intl Dividend Achievers Invesco ETF 13.241 12.881 +0.36 (3%)
SPY S&P 500 SPDR 335.84 326.715 +9.125 (3%)
XLK S&P 500 Technology Sector SPDR 113.72 110.636 +3.084 (3%)
MLCO Melco Resorts & Entertainment 18.09 17.599 +0.491 (3%)
FTF Franklin Templeton Ltd Duration 8.91 8.669 +0.241 (3%)
VB Smallcap ETF Vanguard 156.20 151.981 +4.219 (3%)
SPLG SPDR Large Cap Portfolio ETF 39.45 38.384 +1.066 (3%)
FAF First American Corp 52.88 51.455 +1.425 (3%)
NGHCN National General Holdings Corp 26.20 25.493 +0.707 (3%)
CPIX Cumberland Pharmaceu 3.39 3.299 +0.091 (3%)
HLI Houlihan Lokey 58.88 57.296 +1.584 (3%)
VOO S&P 500 ETF Vanguard 308.59 300.326 +8.264 (3%)
HGV Hilton Grand Vacations Inc 21.94 21.353 +0.587 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 41.04 39.94 +1.10 (3%)
IBN Icici Bank Ltd 10.10 9.831 +0.269 (3%)
EGPT Egypt Index ETF Vaneck 24.975 24.309 +0.666 (3%)
EWW Mexico Ishares MSCI ETF 33.93 33.024 +0.906 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 10.391 10.114 +0.277 (3%)
PZG Paramount Gold and Silver 1.24 1.207 +0.033 (3%)
SRAX Social Reality Inc 2.67 2.599 +0.071 (3%)
ADUS Addus Homecare Corp 96.08 93.537 +2.543 (3%)
DZSI Dasan Zhone Solutions Inc 10.09 9.823 +0.267 (3%)
CSL Carlisle Companies Inc 125.96 122.639 +3.321 (3%)
SCHA Schwab U.S. Small-Cap ETF 70.01 68.161 +1.849 (3%)
IBND Intl Corp Bond ETF SPDR 36.05 35.103 +0.947 (3%)
PKX Posco ADR 40.93 39.857 +1.073 (3%)
DVY Select Dividend Ishares ETF 85.60 83.355 +2.245 (3%)
ESTA Establishment Labs Holdings Inc 18.20 17.723 +0.477 (3%)
FVCB Fvcbankcorp Inc 10.75 10.468 +0.282 (3%)
ELSE Electro Sensors IN 3.72 3.623 +0.097 (3%)
FRA Blackrock Floating Rate Income Fund 11.74 11.434 +0.306 (3%)
ICE Intercontinental Exchange 99.96 97.352 +2.608 (3%)
SCHW The Charles Schwab Corp 35.81 34.875 +0.935 (3%)
BHLB Berkshire Hills Bancorp 10.42 10.149 +0.271 (3%)
WCN Waste Connections Inc 100.43 97.817 +2.613 (3%)
VO Midcap ETF Vanguard 176.73 172.128 +4.602 (3%)
MGTA Magenta Therapeutics Inc 8.03 7.821 +0.209 (3%)
HALO Halozyme Therapeutic 28.03 27.305 +0.725 (3%)
ACP Avenue Income Credit Strategies 10.09 9.829 +0.261 (3%)
AOA Aggressive Allocation Ishares Core ETF 58.59 57.071 +1.519 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 120.09 116.994 +3.096 (3%)
CS Credit Suisse Group 10.98 10.697 +0.283 (3%)
HLF Herbalife Ltd 49.41 48.135 +1.275 (3%)
CANE Teucrium Sugar 6.04 5.884 +0.156 (3%)
LVS Las Vegas Sands 49.08 47.823 +1.257 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.77 12.443 +0.327 (3%)
IUSV S&P US Value Ishares Core ETF 55.72 54.29 +1.43 (3%)
IIIN Insteel Industries 19.16 18.67 +0.49 (3%)
AMTD TD Ameritrade HD 38.68 37.693 +0.987 (3%)
OEF S&P 100 Ishares ETF 155.28 151.319 +3.961 (3%)
RGCO Rgc Resources Inc 24.30 23.683 +0.617 (3%)
MFC Manulife Financial Corp 14.61 14.239 +0.371 (3%)
MTX Minerals Technologies Inc 50.06 48.789 +1.271 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.74 +0.15 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.59 54.178 +1.412 (3%)
WB Weibo Corp Ads 35.89 34.978 +0.912 (3%)
CSQ Calamos Strgc Ttl Rt 13.60 13.255 +0.345 (3%)
HEAR Turtle Beach Corp 17.58 17.134 +0.446 (3%)
EAD Wells Fargo Advantage 7.53 7.34 +0.19 (3%)
PGRE Paramount Group Inc 7.65 7.457 +0.193 (3%)
FAX Aberdeen Asia-Pacific 4.06 3.958 +0.102 (3%)
NWPX Northwest Pipe Company 26.76 26.086 +0.674 (3%)
SSL Sasol Ltd 8.51 8.296 +0.214 (3%)
FEX Largecap Core Alphadex Fund FT 63.789 62.186 +1.603 (3%)
ISD Prudential Short Duration High 14.09 13.736 +0.354 (3%)
VBFC Village Bank & Trust 31.47 30.682 +0.788 (3%)
IVE S&P 500 Value Ishares ETF 115.52 112.625 +2.895 (3%)
NEXA Nexa Resources S.A. 6.82 6.649 +0.171 (3%)
CRF Cornerstone Strategic Return Fund 10.78 10.511 +0.269 (3%)
EPS Wisdomtree U.S. Largecap Fund 35.751 34.86 +0.891 (3%)
RPG S&P 500 Pure Growth Invesco ETF 140.23 136.73 +3.50 (3%)
DWX S&P Dividend Intl SPDR 35.19 34.315 +0.875 (3%)
ZS Zscaler Inc 127.21 124.05 +3.16 (3%)
NLSN Nielsen Holdings Plc 15.47 15.087 +0.383 (3%)
WOR Worthington Industries 39.62 38.638 +0.982 (3%)
HLG Hailiang Edu Grp Ads 47.89 46.703 +1.187 (3%)
NTRS Northern Trust Corp 82.90 80.854 +2.046 (3%)
IPG Interpublic Group of Companies 18.29 17.838 +0.452 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 13.06 12.738 +0.322 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.98 30.217 +0.763 (3%)
IRT Independence Realty Trust Inc 11.73 11.441 +0.289 (3%)
AWF Alliancebernstein Global High Income Fund 10.80 10.535 +0.265 (3%)
CSV Carriage Services 21.02 20.503 +0.517 (3%)
ARGO Argo Group Intl Hlds 35.59 34.717 +0.873 (3%)
ECF Ellsworth Convertible Growth and Income 12.16 11.863 +0.297 (2%)
TD Toronto Dominion Bank 47.51 46.349 +1.161 (2%)
AMWD Amer Woodmark Cp 81.93 79.939 +1.991 (2%)
BCO Brink's Company 45.93 44.816 +1.114 (2%)
FMN Federated Premier Muni 14.28 13.933 +0.347 (2%)
LNN Lindsay Corp 99.78 97.357 +2.423 (2%)
IWX Russell Top 200 Value Ishares ETF 52.23 50.962 +1.268 (2%)
ENS Enersys Inc 69.83 68.139 +1.691 (2%)
PFN Pimco Income Strategy Fund II 9.19 8.968 +0.222 (2%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.177 24.567 +0.61 (2%)
EWC Canada Ishares MSCI ETF 27.94 27.263 +0.677 (2%)
NXP Nuveen Tax Free Income Portfolio 16.69 16.288 +0.402 (2%)
WD Walker & Dunlop 53.52 52.231 +1.289 (2%)
TCBIP Texas Capital 25.68 25.064 +0.616 (2%)
OXM Oxford Industries 46.44 45.33 +1.11 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.754 +0.386 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.00 27.333 +0.667 (2%)
RNP Cohen & Steers REIT and Preferred 20.06 19.584 +0.476 (2%)
USB U.S. Bancorp 37.89 36.991 +0.899 (2%)
JQC Nuveen Preferred and Convertible 2 6.14 5.995 +0.145 (2%)
SLNO Soleno Therapeutics Inc 1.99 1.943 +0.047 (2%)
CLS Celestica Inc 7.54 7.363 +0.177 (2%)
DUK Duke Energy Corp 84.60 82.62 +1.98 (2%)
MLI Mueller Industries 28.74 28.066 +0.674 (2%)
RWR DJ REIT ETF SPDR 81.81 79.894 +1.916 (2%)
CNOB Connectone Bancorp 15.07 14.717 +0.353 (2%)
ALTR Altair Engineering Inc Cl A 40.66 39.711 +0.949 (2%)
PCK Pimco California Muni II 9.30 9.083 +0.217 (2%)
VGT Information Technology ETF Vanguard 301.80 294.753 +7.047 (2%)
RM Regional Managment Corp 17.92 17.501 +0.419 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 77.778 75.973 +1.805 (2%)
FWONA Liberty Media F1 Series A 34.28 33.482 +0.798 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 10.98 10.726 +0.254 (2%)
ADX Adams Diversified Equity Fund 16.13 15.758 +0.372 (2%)
AOD Alpine Total Dynamic Dividend 8.12 7.933 +0.187 (2%)
AMP Ameriprise Financial Services 157.00 153.381 +3.619 (2%)
DSWL Deswell Inds Inc 2.52 2.462 +0.058 (2%)
XSD S&P Semiconductor SPDR 122.24 119.419 +2.821 (2%)
BOMN Boston Omaha Corp Cl A 16.46 16.082 +0.378 (2%)
KOP Koppers Holdings Inc 22.53 22.014 +0.516 (2%)
DEF Defensive Equity Invesco ETF 55.235 53.974 +1.261 (2%)
MGV Megacap 300 Value Index ETF Vanguard 78.06 76.275 +1.785 (2%)
FTCS Capital Strength ETF FT 62.98 61.541 +1.439 (2%)
APTO Aptose Bioscns 5.87 5.736 +0.134 (2%)
III Information Svcs Group 2.15 2.101 +0.049 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.495 36.641 +0.854 (2%)
VBK Smallcap Growth ETF Vanguard 213.08 208.226 +4.854 (2%)
SAND Sandstorm Gold Ltd 9.46 9.245 +0.215 (2%)
PRQR Proqr Therapeutics 5.54 5.414 +0.126 (2%)
VCV Invesco California Value Muni Income Trust 12.46 12.177 +0.283 (2%)
FRI S&P REIT Index 21.988 21.489 +0.499 (2%)
SUNS Solar Senior Capital 13.38 13.078 +0.302 (2%)
MCA Blackrock Muniyield California Insured Fund 14.81 14.475 +0.335 (2%)
PPL PPL Corp 27.50 26.879 +0.621 (2%)
NIM Nuveen Maturities Fund 10.60 10.362 +0.238 (2%)
RXL Ultra Health Care Proshares 128.88 125.979 +2.901 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.763 39.848 +0.915 (2%)
AON AON Plc 201.67 197.155 +4.515 (2%)
XLG S&P 500 Top 50 Invesco ETF 259.58 253.758 +5.822 (2%)
JPC Nuveen Preferred and Convertible 8.75 8.555 +0.195 (2%)
TVE Tennessee Valley Authority 26.45 25.86 +0.59 (2%)
MQY Blackrock Muniyield Quality Fund 16.20 15.84 +0.36 (2%)
NCA Nuveen California Muni Value Fund 10.74 10.502 +0.238 (2%)
PICB Intl Corp Bond Invesco ETF 28.47 27.837 +0.633 (2%)
BTT Blackrock Municipal Target Term 25.00 24.445 +0.555 (2%)
SC Santander Consumer USA Holdings 18.50 18.089 +0.411 (2%)
AMRB American River Bkshs 10.50 10.268 +0.232 (2%)
GAB Gabelli Equity Trust 5.34 5.222 +0.118 (2%)
BV Brightview Holdings Inc 12.24 11.97 +0.27 (2%)
TBBK The Bancorp Inc 9.51 9.301 +0.209 (2%)
CLRO Clearone Inc 2.47 2.416 +0.054 (2%)
FISI Financial Institut 17.23 16.852 +0.378 (2%)
FSS Federal Signal Corp 31.43 30.742 +0.688 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.83 17.439 +0.391 (2%)
KEY Keycorp 12.68 12.403 +0.277 (2%)
MCY Mercury General Corp 43.62 42.668 +0.952 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 44.244 43.28 +0.964 (2%)
OPES Opes Acquisition Corp 13.27 12.981 +0.289 (2%)
PZC Pimco California Muni Income Fund III 10.695 10.463 +0.232 (2%)
IYR US Real Estate Ishares ETF 82.57 80.773 +1.797 (2%)
TDY Teledyne Technologies Inc 324.66 317.647 +7.013 (2%)
YUM Yum! Brands 93.71 91.683 +2.027 (2%)
AAON Aaon Inc 57.81 56.567 +1.243 (2%)
LFUS Littelfuse Inc 179.75 175.888 +3.862 (2%)
PLD Prologis Inc 101.10 98.924 +2.176 (2%)
AIF Apollo Tactical Income Fund Inc 12.82 12.544 +0.276 (2%)
OXLCO Oxford Lane Cap 7.5 24.94 24.402 +0.538 (2%)
TPVG Triplepoint Venture Growth Bdc 11.23 10.988 +0.242 (2%)
VSEC V S E Cp 29.87 29.23 +0.64 (2%)
JPS Nuveen Quality Preferred 2 9.02 8.827 +0.193 (2%)
NTES Netease Inc Ads 470.01 459.972 +10.038 (2%)
ARAY Accuray Incorporated 2.35 2.30 +0.05 (2%)
GAIA Gaiam Inc 10.22 10.003 +0.217 (2%)
PFF US Preferred Stock Ishares ETF 36.47 35.697 +0.773 (2%)
STAG STI Inc 31.78 31.105 +0.675 (2%)
UPLD Upland Software Inc 36.14 35.373 +0.767 (2%)
MVIS Microvision 1.67 1.635 +0.035 (2%)
TVC Tennessee Valley Authority 26.30 25.749 +0.551 (2%)
ICF Cohen & Steers REIT Ishares ETF 105.73 103.513 +2.217 (2%)
PGX Preferred Invesco ETF 14.88 14.568 +0.312 (2%)
MNOV Medicinova Inc 5.91 5.787 +0.123 (2%)
TDC Teradata Corp 22.30 21.835 +0.465 (2%)
EVT Eaton Vance Tax Advantaged Dividend 20.28 19.859 +0.421 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.89 7.727 +0.163 (2%)
SPOK Spok Holdings Inc 10.14 9.93 +0.21 (2%)
ANH Anworth Mortgage Asset Corp 1.80 1.763 +0.037 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 239.92 234.992 +4.928 (2%)
PGF Financial Preferred Invesco ETF 18.82 18.434 +0.386 (2%)
AHH Armada Hoffler Properties Inc 10.06 9.854 +0.206 (2%)
LIFE Atyr Pharma Inc 4.22 4.134 +0.086 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.71 7.553 +0.157 (2%)
NPV Nuveen Virginia Premium Fund 15.19 14.88 +0.31 (2%)
IRM Iron Mountain Inc 28.86 28.275 +0.585 (2%)
FDL Mstar Dividend Leaders 26.99 26.442 +0.548 (2%)
ASIX Advansix Inc 12.65 12.393 +0.257 (2%)
UNTY Unity Bancorp Inc 13.83 13.551 +0.279 (2%)
LOGI Logitech Int S.A. 70.47 69.054 +1.416 (2%)
EFV EAFE Value Ishares MSCI ETF 42.15 41.302 +0.848 (2%)
FGD DJ Global Select Dividend First Trust 18.96 18.579 +0.381 (2%)
DOC Physicians Realty Trust 18.22 17.854 +0.366 (2%)
GRIF Griffin Industrial 53.70 52.627 +1.073 (2%)
DNI Chartwell Dividend & Income Fund 11.05 10.829 +0.221 (2%)
GDV Gabelli Dividend 18.90 18.523 +0.377 (2%)
G Genpact Ltd 39.56 38.768 +0.792 (2%)
SAA Ultra Smallcap 600 Proshares 66.978 65.64 +1.338 (2%)
GGN Gamco Global Gold Natural Resources 3.62 3.548 +0.072 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.27 39.468 +0.802 (2%)
GLDD Great Lakes Drg Dock 9.33 9.144 +0.186 (2%)
IGR VOYA Clarion Global Real Estate 6.22 6.096 +0.124 (2%)
UIS Unisys Corp 11.76 11.526 +0.234 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.51 11.281 +0.229 (2%)
PDLI Pdl Biopharma Inc 3.235 3.171 +0.064 (2%)
WPP Wpp Plc ADR 40.60 39.797 +0.803 (2%)
FXE Euro Trust Currencyshares Invesco 111.57 109.363 +2.207 (2%)
IYF US Financials Ishares ETF 116.77 114.453 +2.317 (2%)
PRAH Pra Health 103.11 101.067 +2.043 (2%)
ERC Wells Fargo Advantage Multi-Sector 11.46 11.234 +0.226 (2%)
MANH Manhattan Assoc 95.45 93.565 +1.885 (2%)
AA Alcoa Corp 13.45 13.185 +0.265 (2%)
BRO Brown & Brown 44.76 43.88 +0.88 (2%)
NUV Nuveen Muni Value Fund 10.68 10.47 +0.21 (2%)
ECPG Encore Capital Group 39.82 39.041 +0.779 (2%)
IGOV Intl Treasury Bond Ishares ETF 53.46 52.414 +1.046 (2%)
FOE Ferro Corp 12.56 12.314 +0.246 (2%)
WSM Williams-Sonoma 89.62 87.867 +1.753 (2%)
BWX Intl Treasury Bond ETF SPDR 30.13 29.538 +0.592 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.62 8.451 +0.169 (2%)
NTIC Northern Technologies Intl Corp 8.61 8.442 +0.168 (2%)
CHII G-X China Industrials ETF 13.825 13.555 +0.27 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.625 19.242 +0.383 (2%)
CHSCO CHS Inc Cl B Pfd 27.84 27.297 +0.543 (2%)
UFPI Universal Forest Prd 55.81 54.725 +1.085 (2%)
USA Liberty All-Star Equity Fund 6.04 5.923 +0.117 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 127.44 124.968 +2.472 (2%)
BWG Legg Mason Bw Global Income 12.47 12.228 +0.242 (2%)
RELX Relx Plc 23.29 22.838 +0.452 (2%)
MANT Mantech Intl Cp A 71.77 70.383 +1.387 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.96 5.845 +0.115 (2%)
WASH Washington TR Bncorp 33.67 33.023 +0.647 (2%)
IXJ Global Healthcare Ishares ETF 72.47 71.08 +1.39 (2%)
PCEF CEF Income Composite Invesco ETF 20.86 20.46 +0.40 (2%)
EHI Western Asset Global High 9.83 9.642 +0.188 (2%)
IYW US Technology Ishares ETF 291.53 285.95 +5.58 (2%)
MDYG S&P Midcap Growth ETF SPDR 57.43 56.33 +1.10 (2%)
VNQ Real Estate Vanguard ETF 82.01 80.444 +1.566 (2%)
AVID Avid Tech Inc 7.99 7.838 +0.152 (2%)
ONEQ Nasdaq Composite ETF 425.14 417.069 +8.071 (2%)
ROIC Retail Opp Invts Cp 11.34 11.124 +0.216 (2%)
SNE Sony Corp 77.61 76.135 +1.475 (2%)
MBII Marrone Bio Innov 1.21 1.187 +0.023 (2%)
MOFG Midwestone Fnl Gp 19.60 19.228 +0.372 (2%)
VNO Vornado Realty Trust 37.38 36.673 +0.707 (2%)
AOR Growth Allocation Ishares Core ETF 48.76 47.836 +0.924 (2%)
FVD Value Line Dividend Idx First Trust 32.15 31.54 +0.61 (2%)
XLF S&P 500 Financials Sector SPDR 24.73 24.262 +0.468 (2%)
NMRK Newmark Group Inc Cl A 4.55 4.464 +0.086 (2%)
ANIK Anika Therapeutics 36.69 35.998 +0.692 (2%)
QQQ Nasdaq QQQ Invesco ETF 270.32 265.215 +5.105 (2%)
GFY Western Asset Variable Rate Strategic 16.41 16.101 +0.309 (2%)
INT World Fuel Services Corp 25.44 24.961 +0.479 (2%)
NHS Neuberger Berman High Yield Strategies 11.17 10.961 +0.209 (2%)
SDY S&P Dividend SPDR 95.85 94.05 +1.80 (2%)
ALLE Allegion Plc 103.98 102.033 +1.947 (2%)
WLTW Willis Towers WT 205.71 201.854 +3.856 (2%)
PKOH Park Ohio Hld Cp 16.31 16.006 +0.304 (2%)
DOL Wisdomtree Intl Largecap Div Fund 43.02 42.219 +0.801 (2%)
FXG Consumer Staples Alphadex First Trust 48.91 47.997 +0.913 (2%)
LCNB Lcnb Corp 14.75 14.475 +0.275 (2%)
POOL Pool Corp 304.29 298.644 +5.646 (2%)
VVV Valvoline Inc 20.89 20.502 +0.388 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 15.00 14.723 +0.277 (2%)
VYM High Dividend Yield Vanguard ETF 83.18 81.647 +1.533 (2%)
ECCB Eagle Point Credit Company Inc 24.948 24.488 +0.46 (2%)
ALX Alexander's Inc 259.22 254.459 +4.761 (2%)
NGHCO National Gnl Hld Ds 25.477 25.009 +0.468 (2%)
TVTY Tivity Health 13.97 13.713 +0.257 (2%)
DON Wisdomtree U.S. Midcap Div Fund 29.93 29.383 +0.547 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 188.84 185.398 +3.442 (2%)
PGJ Golden Dragon China Invesco ETF 52.30 51.347 +0.953 (2%)
NERV Minerva Neuroscie 3.50 3.436 +0.064 (2%)
PMM Putnam Managed Muni Income Trust 7.82 7.679 +0.141 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.89 41.134 +0.756 (2%)
FRBA First Bank 6.87 6.746 +0.124 (2%)
HNGR Hanger Inc 18.25 17.921 +0.329 (2%)
EVV Eaton Vance Ltd Duration 11.71 11.50 +0.21 (2%)
SLYV S&P Smallcap Value ETF SPDR 51.94 51.009 +0.931 (2%)
GOODM Gladstone Commercial Corp 25.34 24.884 +0.456 (2%)
DBE DB Energy Fund Invesco 9.84 9.664 +0.176 (2%)
MEIP Mei Pharma Inc 3.25 3.192 +0.058 (2%)
AFB Alliance National Municipal 13.86 13.613 +0.247 (2%)
RARE Ultragenyx Pharmaceu 82.42 80.956 +1.464 (2%)
MDY S&P Midcap 400 SPDR 344.71 338.601 +6.109 (2%)
NGHCP National Gen Srs A 25.53 25.078 +0.452 (2%)
WSBF Waterstone Financial 15.17 14.903 +0.267 (2%)
WMGI Wright Med Grp NV 30.55 30.015 +0.535 (2%)
AP Ampco-Pittsburgh Corp 3.26 3.203 +0.057 (2%)
VOX Telecom Services ETF Vanguard 101.88 100.094 +1.786 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.068 22.665 +0.403 (2%)
SPMD SPDR Mid Cap Portfolio ETF 33.17 32.594 +0.576 (2%)
SNCR Synchronoss Technolo 3.74 3.675 +0.065 (2%)
CSA Victory US Smallcap Vol Wtd ETF 42.229 41.495 +0.734 (2%)
FCT Senior Floating Rate II 11.18 10.986 +0.194 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 67.01 65.851 +1.159 (2%)
DLN Wisdomtree U.S. Largecap Div Fund 98.16 96.46 +1.70 (2%)
ETX Eaton Vance Municipal Income T 21.58 21.206 +0.374 (2%)
WUBA 58.com Inc 55.88 54.912 +0.968 (2%)
PSR Active U.S. Real Estate Invesco ETF 83.912 82.473 +1.439 (2%)
INSU Insurance Acquisition Corp Cl A 12.08 11.874 +0.206 (2%)
AWK American Water Works 141.02 138.624 +2.396 (2%)
BKN Blackrock Investment Quality Municipal 16.34 16.062 +0.278 (2%)
NUW Nuveen Muni Value Fund 16.144 15.87 +0.274 (2%)
JOE St. Joe Company 21.07 20.711 +0.359 (2%)
DTD Wisdomtree U.S. Total Div Fund 95.096 93.482 +1.614 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.688 98.973 +1.715 (2%)
FDBC Fidelity D & D Bancorp Inc 47.91 47.093 +0.817 (2%)
HYI Western Asset High Yield Defined 14.56 14.314 +0.246 (2%)
EFF Eaton Vance Floating-Rate Inco 14.40 14.157 +0.243 (2%)
EVM Eaton Vance California Muni Bond Fund 11.65 11.454 +0.196 (2%)
FUND Sprott Focus Trust 6.24 6.135 +0.105 (2%)
AGM Federal Agricultural Mortgage Corp 66.02 64.908 +1.112 (2%)
RJF Raymond James Financial 73.75 72.518 +1.232 (2%)
SWI Solarwinds Corp 19.45 19.124 +0.326 (2%)
PLNT Planet Fitness 60.01 59.009 +1.001 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.29 14.052 +0.238 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.59 42.864 +0.726 (2%)
CII Blackrock Capital and Income Strategies 15.39 15.136 +0.254 (2%)
SBR Sabine Royalty Trust 30.25 29.749 +0.501 (2%)
HUBG Hub Group Inc A 51.89 51.04 +0.85 (2%)
DSX Diana Shipping Inc 1.52 1.495 +0.025 (2%)
JKF Mstar Large-Cap Value Ishares ETF 101.461 99.795 +1.666 (2%)
UMPQ Umpqua Holdings Corp 11.32 11.135 +0.185 (2%)
EDD Emerging Markets Domestic Debt Fund 5.87 5.774 +0.096 (2%)
PFL Pimco Income Strategy Fund 10.19 10.025 +0.165 (2%)
RHI Robert Half International Inc 53.89 53.014 +0.876 (2%)
AMGN Amgen Inc 248.08 244.084 +3.996 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 17.404 +0.286 (2%)
SIFY Sify Techs Ltd Ads 1.06 1.043 +0.017 (2%)
FFA First Trust Enhanced Equity Income Fund 15.28 15.035 +0.245 (2%)
EWZ Brazil Ishares MSCI ETF 31.23 30.729 +0.501 (2%)
HURC Hurco Cos Inc 29.25 28.785 +0.465 (2%)
FHN First Horizon National Corp 9.75 9.595 +0.155 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.37 88.932 +1.438 (2%)
VMM Delaware Minnesota Muni II 13.08 12.873 +0.207 (2%)
EQIX Equinix Inc 755.65 743.682 +11.968 (2%)
MTEM Molecular Templates Inc 12.80 12.597 +0.203 (2%)
JDD Nuveen Diversified Dividend and 7.98 7.854 +0.126 (2%)
PFE Pfizer Inc 36.82 36.241 +0.579 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.84 73.664 +1.176 (2%)
IDV Intl Select Dividend Ishares ETF 26.37 25.956 +0.414 (2%)
IOO Global 100 Ishares ETF 56.54 55.648 +0.892 (2%)
CLNE Clean Energy Fuels 2.56 2.52 +0.04 (2%)
ITA US Aerospace & Defense Ishares ETF 168.10 165.476 +2.624 (2%)
CIR Circor International 27.29 26.866 +0.424 (2%)
IGV North American Tech-Software Ishares ETF 299.22 294.575 +4.645 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.34 85.979 +1.361 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.12 20.791 +0.329 (2%)
AZN Astrazeneca Plc 55.94 55.074 +0.866 (2%)
LDL Lydall Inc 16.87 16.61 +0.26 (2%)
XEL XCEL Energy Inc 68.44 67.38 +1.06 (2%)
ADNT Adient Plc 17.70 17.426 +0.274 (2%)
AIR AAR Corp 19.94 19.634 +0.306 (2%)
NCZ Agic Convertible & II 4.17 4.106 +0.064 (2%)
GLQ Clough Global Equity Fund 11.52 11.344 +0.176 (2%)
TREE Lendingtree Inc 315.73 310.903 +4.827 (2%)
MAA Mid-America Apartment Communities 117.14 115.353 +1.787 (2%)
SLY S&P Smallcap 600 SPDR 62.39 61.436 +0.954 (2%)
SSB South State Cp 52.71 51.907 +0.803 (2%)
AOM Moderate Allocation Ishares Core ETF 41.38 40.752 +0.628 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 139.93 137.809 +2.121 (2%)
MDYV S&P Midcap Value ETF SPDR 44.905 44.222 +0.683 (2%)
NTRP Neurotrope Inc 1.19 1.172 +0.018 (2%)
BAC Bank of America Corp 25.35 24.967 +0.383 (2%)
DBO DB Oil Fund Invesco 7.41 7.298 +0.112 (2%)
BUI Blackrock Utility and Infrastr 21.82 21.491 +0.329 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.30 81.065 +1.235 (2%)
FTC Largecap Growth Alphadex Fund FT 81.91 80.686 +1.224 (2%)
IYH US Healthcare Ishares ETF 227.35 223.951 +3.399 (2%)
BOE Blackrock Global 9.80 9.654 +0.146 (2%)
GDO Western Asset Global Corporate Defined 17.23 16.973 +0.257 (2%)
TCPC TCP Capital Corp 9.76 9.615 +0.145 (2%)
IRCP Irsa Propiedades Ads 7.60 7.487 +0.113 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.42 13.222 +0.198 (2%)
PLUS Eplus Inc 74.57 73.468 +1.102 (2%)
IJR S&P Small-Cap Ishares Core ETF 72.14 71.072 +1.068 (2%)
VOT Midcap Growth ETF Vanguard 176.17 173.569 +2.601 (2%)
TSQ Townsquare Media Llc 4.75 4.68 +0.07 (2%)
MKGI Monaker Group Inc 2.30 2.266 +0.034 (2%)
AJG Arthur J. Gallagher & Company 103.71 102.183 +1.527 (1%)
FT Franklin Universal Trust 7.009 6.906 +0.103 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 106.675 105.111 +1.564 (1%)
VHT Healthcare ETF Vanguard 203.19 200.208 +2.982 (1%)
CL Colgate-Palmolive Company 76.71 75.588 +1.122 (1%)
EBF Ennis Inc 17.78 17.52 +0.26 (1%)
UAMY U S Antimony Corp 0.48 0.473 +0.007 (1%)
FISK Empire State Realty Op LP Se 6.51 6.415 +0.095 (1%)
STAR Istar Financial Inc 12.46 12.28 +0.18 (1%)
ASND Ascendis Pharma Ads 145.71 143.602 +2.108 (1%)
SPGI S&P Global Inc 351.73 346.648 +5.082 (1%)
MORN Morningstar Inc 157.97 155.694 +2.276 (1%)
MG Mistras Group Inc 4.16 4.10 +0.06 (1%)
DTH Wisdomtree Intl High Div Fund 34.61 34.113 +0.497 (1%)
MRCC Monroe Capital Corp 7.03 6.929 +0.101 (1%)
BW Babcock & Wilcox Enterprises 2.51 2.474 +0.036 (1%)
TTWO Take-Two Interacti 159.45 157.17 +2.28 (1%)
NCV Agic Convertible & 4.70 4.633 +0.067 (1%)
IBM International Business Machines 124.92 123.131 +1.789 (1%)
UBR Ultra MSCI Brazil Proshares 25.861 25.492 +0.369 (1%)
AXSM Axsome Thera 79.08 77.946 +1.134 (1%)
CLM Cornerstone Strategic Value Fund 10.91 10.755 +0.155 (1%)
QQEW Nasdaq-100 EW Index Fund FT 84.70 83.497 +1.203 (1%)
GSV Gold Standard Ventures Corp 0.844 0.832 +0.012 (1%)
EPM Evolution Petroleum Corp 2.77 2.731 +0.039 (1%)
XLV S&P 500 Healthcare Sector SPDR 105.70 104.205 +1.495 (1%)
BNFT Benefitfocus 11.15 10.993 +0.157 (1%)
FCCO First Community Corp 14.26 14.06 +0.20 (1%)
BREW Craft Brew Alliance 15.54 15.322 +0.218 (1%)
NYMTO New York Mort 7.875 20.49 20.204 +0.286 (1%)
ZLAB Zai Lab Ltd 80.83 79.695 +1.135 (1%)
MNA IQ Merger Arbitrage ETF 32.35 31.899 +0.451 (1%)
BEAT Biotelemetry Inc 43.00 42.406 +0.594 (1%)
BGY Blackrock International 5.43 5.355 +0.075 (1%)
BDN Brandywine Realty Trust 11.03 10.878 +0.152 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.70 31.263 +0.437 (1%)
EWA Australia Ishares MSCI ETF 20.37 20.088 +0.282 (1%)
DAKT Daktronics Inc 4.29 4.231 +0.059 (1%)
TIP TIPS Bond Ishares ETF 126.58 124.841 +1.739 (1%)
RYN Rayonier Inc REIT 27.30 26.929 +0.371 (1%)
WDR Waddell & Reed Financial 15.53 15.32 +0.21 (1%)
DTEA Davidstea Inc 0.96 0.947 +0.013 (1%)
CCRN Cross Ctry Hlthcr 6.335 6.25 +0.085 (1%)
EQT Eqt Corp 14.58 14.385 +0.195 (1%)
PXS Pyxis Tankers 0.818 0.807 +0.011 (1%)
ALLK Allakos Inc 81.23 80.143 +1.087 (1%)
FBMS First Bancshs [Ms] 21.76 21.47 +0.29 (1%)
PPC Pilgrim's Pride 16.71 16.487 +0.223 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.522 27.156 +0.366 (1%)
TQQQ Ultrapro QQQ Proshares 121.16 119.556 +1.604 (1%)
FXO Financial Alphadex First Trust 26.53 26.18 +0.35 (1%)
SMMF Summit Financial Gp 15.81 15.602 +0.208 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.19 11.043 +0.147 (1%)
LH Laboratory Corp of America Holdings 183.06 180.667 +2.393 (1%)
MMI Marcus & Millichap 28.51 28.138 +0.372 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.05 14.856 +0.194 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 17.21 16.988 +0.222 (1%)
BBDC Barings Bdc Inc 7.99 7.887 +0.103 (1%)
FNWB First Nw Banc 12.11 11.955 +0.155 (1%)
LSXMK Liberty Srs XM CS C 35.68 35.221 +0.459 (1%)
URG Ur Energy Inc 0.548 0.541 +0.007 (1%)
BHK Blackrock Core Trust 15.95 15.747 +0.203 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.68 21.403 +0.277 (1%)
SWKS Skyworks Solutions 138.36 136.613 +1.747 (1%)
IGM North American Tech Ishares ETF 300.63 296.816 +3.814 (1%)
FXH Healthcare Alphadex First Trust ETF 93.89 92.708 +1.182 (1%)
GGM Guggenheim Credit Allocation F 18.16 17.933 +0.227 (1%)
NBB Nuveen Build America Bond Fund 22.49 22.211 +0.279 (1%)
AADR Advisorshares Dorsey Wright ADR 56.237 55.539 +0.698 (1%)
BIDU Baidu Inc 124.67 123.13 +1.54 (1%)
AWP Alpine Global Premier Propertie 4.85 4.79 +0.06 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.622 +0.108 (1%)
TRIP Tripadvisor Inc 21.10 20.842 +0.258 (1%)
PFIS Peoples Finl Svcs Company 37.30 36.842 +0.458 (1%)
RMR The Rmr Grp A 29.79 29.426 +0.364 (1%)
WOW Wideopenwest Inc 5.96 5.887 +0.073 (1%)
ARI Apollo Commercial Real Estate 9.50 9.385 +0.115 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.95 12.793 +0.157 (1%)
IYG US Financial Services Ishares ETF 125.30 123.782 +1.518 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 143.77 142.028 +1.742 (1%)
UFAB Unique Fabricating Inc 3.215 3.176 +0.039 (1%)
EDIT Editas Medicine 32.70 32.302 +0.398 (1%)
AUPH Aurinia Pharm Ord 14.95 14.77 +0.18 (1%)
LNG Cheniere Energy 50.83 50.221 +0.609 (1%)
PYN Pimco New York Muni Income Fund III 9.26 9.149 +0.111 (1%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.702 44.166 +0.536 (1%)
RSX Russia Vaneck ETF 22.21 21.944 +0.266 (1%)
CUK Carnival Plc ADR 13.48 13.32 +0.16 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.87 59.16 +0.71 (1%)
ATOM Atomera Inc 10.49 10.366 +0.124 (1%)
MXIM Maxim Integrated 66.94 66.152 +0.788 (1%)
IAT US Regional Banks Ishares ETF 34.57 34.165 +0.405 (1%)
EWI Italy Ishares MSCI ETF 25.55 25.252 +0.298 (1%)
COWN Cowen Group Inc 16.93 16.734 +0.196 (1%)
IXP Global Telecom Ishares ETF 66.34 65.571 +0.769 (1%)
PWC Dynamic Market Invesco ETF 93.716 92.63 +1.086 (1%)
OLED Universal Display 168.76 166.806 +1.954 (1%)
SPXX Nuveen Equity Premium and Growth Fund 13.53 13.373 +0.157 (1%)
EVG Eaton Vance Short Diversified 11.52 11.388 +0.132 (1%)
EWO Austria Ishares MSCI ETF 15.635 15.455 +0.18 (1%)
IGD VOYA Global Equity Dividend and Premium 5.02 4.963 +0.057 (1%)
NWBI Northwest Bancshares 10.12 10.006 +0.114 (1%)
ASGN On Assignment 69.05 68.271 +0.779 (1%)
BR Broadridge Financial Solutions Llc 133.48 131.981 +1.499 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 179.07 177.05 +2.02 (1%)
LGL LGL Group 8.59 8.494 +0.096 (1%)
LPSN Liveperson Inc 47.77 47.238 +0.532 (1%)
LNT Alliant Energy Corp 52.18 51.598 +0.582 (1%)
CMS Cms Energy Corp 61.34 60.654 +0.686 (1%)
LMRK Landmark Common Units 10.04 9.928 +0.112 (1%)
WNC Wabash National Corp 11.54 11.412 +0.128 (1%)
OMP Oasis Midstream Partners LP 9.13 9.029 +0.101 (1%)
CWBC Community West Bncsh 8.21 8.12 +0.09 (1%)
PNI Pimco New York Muni II 10.86 10.741 +0.119 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.89 64.18 +0.71 (1%)
GYRO Gyrodyne Llc 17.13 16.944 +0.186 (1%)
BBN Balckrock Build America Trust 25.98 25.698 +0.282 (1%)
CHI Calamos Cv Opp & Inc 11.22 11.098 +0.122 (1%)
CERN Cerner Corp 71.78 71.008 +0.772 (1%)
FSLR First Solar Inc 64.00 63.311 +0.689 (1%)
EPU Peru All Ishares MSCI ETF 30.22 29.894 +0.326 (1%)
MGIC Magic Software Entpr 12.84 12.703 +0.137 (1%)
CCJ Cameco Corp 10.86 10.744 +0.116 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.16 10.051 +0.109 (1%)
AOK Conservative Allocation Ishares Core ETF 37.44 37.041 +0.399 (1%)
VBIV Vbi Vaccines Inc CS 3.76 3.72 +0.04 (1%)
FDM DJ Select Microcap First Trust 39.66 39.242 +0.418 (1%)
CEL Cellcom Israel 3.80 3.76 +0.04 (1%)
JG Aurora Mobile Ltd ADR 1.71 1.692 +0.018 (1%)
DCI Donaldson Company 48.75 48.243 +0.507 (1%)
NUM Nuveen Michigan Quality 14.13 13.983 +0.147 (1%)
KSM Scudder Strategic Municiple Income Trust 10.98 10.866 +0.114 (1%)
IGF Global Infrastructure Ishares ETF 39.83 39.417 +0.413 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.68 13.538 +0.142 (1%)
FBP First Bancorp 5.65 5.592 +0.058 (1%)
CIX Compx International Inc 13.99 13.847 +0.143 (1%)
SNY Sanofi-Aventis S.A. 52.07 51.539 +0.531 (1%)
NDSN Nordson Corp 194.75 192.775 +1.975 (1%)
JHS John Hancock Income Securities Trust 15.15 14.997 +0.153 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.81 111.676 +1.134 (1%)
GDP Goodrich Petroleum Corp 7.68 7.603 +0.077 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.98 6.91 +0.07 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.99 11.871 +0.119 (1%)
RAND Rand Capital Cp 11.16 11.05 +0.11 (1%)
FLO Flowers Foods 23.42 23.188 +0.232 (1%)
SUI Sun Communities 144.57 143.134 +1.436 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.98 9.882 +0.098 (1%)
TDAC Trident Acquisitions Corp 10.93 10.823 +0.107 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.073 +0.187 (1%)
IXG Global Financials Ishares ETF 54.917 54.385 +0.532 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.81 26.552 +0.258 (1%)
BLE Blackrock Muni Income Trust II 15.29 15.144 +0.146 (1%)
CCBG Capital City Bank Gr 20.04 19.85 +0.19 (1%)
GBAB Guggenheim Build America Bonds 23.89 23.662 +0.228 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.53 2.506 +0.024 (1%)
RA Brookfield Real Assets Income Fund Inc 17.09 16.928 +0.162 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.49 124.293 +1.197 (1%)
GII FTSE Global Infra 100 SPDR 45.546 45.111 +0.435 (1%)
USL US 12 Month Oil 15.47 15.323 +0.147 (1%)
SGH Smart Global Holdings Inc 26.89 26.633 +0.257 (1%)
FSI Flexible Solutions International Inc 2.35 2.328 +0.022 (1%)
ORCC Owl Rock Capital Corp 12.40 12.283 +0.117 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.366 75.648 +0.718 (1%)
JNK High Yield Bond ETF SPDR 105.16 104.168 +0.992 (1%)
MHF Western Asset Muni High 7.40 7.331 +0.069 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 232.01 229.85 +2.16 (1%)
PGP Pimco Global Stocksplus & Income 8.40 8.323 +0.077 (1%)
KTF Scudder Municiple Income Trust 11.23 11.126 +0.104 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.205 25.964 +0.241 (1%)
EHC Encompass Health Corp 65.24 64.641 +0.599 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.313 1.301 +0.012 (1%)
SNPS Synopsys Inc 201.86 200.01 +1.85 (1%)
FDP Fresh Del Monte Produce 23.91 23.691 +0.219 (1%)
GVP GSE Systems 0.999 0.99 +0.009 (1%)
CCL Carnival Corp 16.24 16.095 +0.145 (1%)
DPZ Domino's Pizza Inc 395.07 391.554 +3.516 (1%)
ALKS Alkermes Plc 18.45 18.288 +0.162 (1%)
EDI Stone Harbor Emerging Markets 7.83 7.761 +0.069 (1%)
ACIA Acacia Communica 68.48 67.879 +0.601 (1%)
WTBA West Bancorp 17.27 17.119 +0.151 (1%)
CHY Calamos Cv & High IN 11.85 11.747 +0.103 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 167.68 166.22 +1.46 (1%)
INSE Inspired Entertainment Inc 3.32 3.291 +0.029 (1%)
KELYB Kelly Services Inc Cl B 19.74 19.569 +0.171 (1%)
BMI Badger Meter 63.98 63.428 +0.552 (1%)
HPF John Hancock Pfd II 18.36 18.202 +0.158 (1%)
BPRN Bank of Princeton 19.30 19.134 +0.166 (1%)
FDD Stoxx Euro Select Div First Trust 11.04 10.946 +0.094 (1%)
KIE S&P Insurance ETF SPDR 28.81 28.563 +0.247 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.69 21.505 +0.185 (1%)
CRNX Crinetics Pharmaceuticals Inc 16.10 15.963 +0.137 (1%)
BCX Blackrock Resources 6.38 6.326 +0.054 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.54 33.256 +0.284 (1%)
INFO IHS Markit Ltd 78.89 78.228 +0.662 (1%)
ILF Latin America 40 Ishares ETF 22.93 22.739 +0.191 (1%)
WTFCM Wintrust Fin Pref D 25.668 25.454 +0.214 (1%)
SNOA Sonoma Pharmaceuticals Inc 7.48 7.418 +0.062 (1%)
HTH Hilltop Holdings Inc 19.25 19.091 +0.159 (1%)
NGVT Ingevity Corp 56.64 56.176 +0.464 (1%)
TCBI Texas Capital Bncsh 32.01 31.751 +0.259 (1%)
GIB CGI Group 67.95 67.394 +0.556 (1%)
MFM MFS Muni Income Trust 6.52 6.467 +0.053 (1%)
NAD Nuveen Divadv Fund 14.54 14.422 +0.118 (1%)
BOTJ Bank of The Jame Fnl 10.141 10.059 +0.082 (1%)
WINA Winmark Corp 162.79 161.482 +1.308 (1%)
AEE Ameren Corp 77.62 76.996 +0.624 (1%)
AVT Avnet Inc 27.52 27.298 +0.222 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.03 10.941 +0.089 (1%)
UNF Unifirst Corp 186.04 184.538 +1.502 (1%)
EOS Eaton Vance Enhanced Equity II 18.50 18.353 +0.147 (1%)
KFY Korn/Ferry International 29.92 29.684 +0.236 (1%)
VBTX Veritex Holdings 17.56 17.42 +0.14 (1%)
LEO Dreyfus Strategic Municipals 8.21 8.146 +0.064 (1%)
HPS John Hancock Preferred Income Fund III 16.38 16.252 +0.128 (1%)
LNDC Landec Cp 9.68 9.605 +0.075 (1%)
AIN Albany International Corp 53.80 53.384 +0.416 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.51 7.452 +0.058 (1%)
MVT Blackrock Munivest Fund II 14.12 14.011 +0.109 (1%)
JKH Mstar Mid-Cap Growth Ishares ETF 309.74 307.342 +2.398 (1%)
FB Facebook Inc 254.82 252.846 +1.974 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 21.90 21.732 +0.168 (1%)
BILI Bilibili Inc ADR 44.22 43.886 +0.334 (1%)
SATS Echostar Corp 28.65 28.437 +0.213 (1%)
JRI Nuveen Real Asset Income and Gr 12.15 12.06 +0.09 (1%)
UTG Reaves Utility 31.89 31.655 +0.235 (1%)
CKH Seacor Smit Inc 29.84 29.62 +0.22 (1%)
CHKP Check Point Software 119.98 119.114 +0.866 (1%)
INN Summit Hotel Properties 5.91 5.867 +0.043 (1%)
ICLR Icon Plc 180.59 179.291 +1.299 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.50 83.897 +0.603 (1%)
PWV Dynamic Large Cap Value Invesco ETF 34.65 34.402 +0.248 (1%)
GLO Clough Global Opportunities Fund 9.32 9.254 +0.066 (1%)
CVLT Commvault Systems 40.86 40.573 +0.287 (1%)
ICFI Icf International 66.77 66.302 +0.468 (1%)
CPT Camden Property Trust 91.33 90.682 +0.648 (1%)
EV Eaton Vance Corp 38.88 38.605 +0.275 (1%)
FPAY Flexshopper Inc 1.71 1.698 +0.012 (1%)
JRS Nuveen Real Estate Fund 7.77 7.716 +0.054 (1%)
TWO Two Harbors Investments Corp 5.33 5.293 +0.037 (1%)
XLU S&P 500 Utilities Sector SPDR 59.57 59.157 +0.413 (1%)
NKX Nuveen Insured California Tax-Free 15.36 15.255 +0.105 (1%)
CACI Caci International 221.33 219.82 +1.51 (1%)
BST Blackrock Science and Technolo 40.41 40.135 +0.275 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.04 12.952 +0.088 (1%)
VMO Invesco Muni Opportunity Trust 12.32 12.237 +0.083 (1%)
DHS Wisdomtree U.S. High Div Fund 64.119 63.688 +0.431 (1%)
NYMTP New York Mrtg 7.75 B 20.25 20.114 +0.136 (1%)
ACGLP Arch Capital Group Ltd 25.28 25.109 +0.171 (1%)
CVR Chicago Rivet & Machine Company 20.33 20.195 +0.135 (1%)
ANAT Amer Natl Insurance 73.96 73.471 +0.489 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.07 13.977 +0.093 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.93 11.851 +0.079 (1%)
FDEU First Trust Dynamic Europe Equi 10.58 10.51 +0.07 (1%)
SLB Schlumberger N.V. 19.08 18.955 +0.125 (1%)
VFH Financial ETF Vanguard 59.85 59.456 +0.394 (1%)
CME CME Group Inc 170.71 169.602 +1.108 (1%)
BCE BCE Inc 42.64 42.366 +0.274 (1%)
M Macy's Inc 6.86 6.816 +0.044 (1%)
USO US Oil Fund 29.23 29.042 +0.188 (1%)
JHY Nuveen High Income 2020 Target 9.47 9.409 +0.061 (1%)
LASR Nlight Inc 22.94 22.791 +0.149 (1%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.613 +0.087 (1%)
ANSS Ansys Inc 308.88 306.915 +1.965 (1%)
PCN Pimco Corporate 15.92 15.818 +0.102 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.237 +0.083 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.93 53.591 +0.339 (1%)
NID Nuveen Intermediate Duration M 13.36 13.277 +0.083 (1%)
FTS Fortis Inc 39.74 39.493 +0.247 (1%)
ELC Entergy Louisiana Llc 26.014 25.854 +0.16 (1%)
NIE Agic Equity & Convertible 23.94 23.793 +0.147 (1%)
ETV Eaton Vance Corp 14.39 14.301 +0.089 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.47 10.405 +0.065 (1%)
EVOP Evo Payments Inc Cl A 25.00 24.847 +0.153 (1%)
MUS Blackrock Muniholdings Quality Fund 12.78 12.702 +0.078 (1%)
FWP Forward Pharma Ads 6.41 6.371 +0.039 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.33 14.245 +0.085 (1%)
SGMO Sangamo Therapeutics 10.78 10.716 +0.064 (1%)
INVH Invitation Homes Inc 28.63 28.46 +0.17 (1%)
EBS Emergent Biosolutions 101.63 101.035 +0.595 (1%)
HSY Hershey Foods Corp 140.50 139.669 +0.831 (1%)
MKC Mccormick & Company Inc 192.73 191.592 +1.138 (1%)
UVV Universal Corp 43.05 42.796 +0.254 (1%)
WK Workiva Llc 54.72 54.401 +0.319 (1%)
NTWK Netsol Tech Inc 2.95 2.933 +0.017 (1%)
PFLT Pennantpark Fltng Rt 8.52 8.471 +0.049 (1%)
ETW Eaton Vance Corp 8.85 8.799 +0.051 (1%)
MGLN Magellan Health 74.09 73.673 +0.417 (1%)
TFSL Tfs Financial Corp 14.68 14.597 +0.083 (1%)
MQT Blackrock Muniyield Quality Fund II 13.15 13.075 +0.075 (1%)
NIQ Nuveen Intermediate Duration Q 14.30 14.219 +0.081 (1%)
MLN Long Municipal Index ETF Vaneck 21.45 21.331 +0.119 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 114.40 113.775 +0.625 (1%)
QADA Qad Inc 42.17 41.945 +0.225 (1%)
BTZ Blackrock Preferred 13.92 13.845 +0.075 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.70 13.628 +0.072 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.03 13.956 +0.074 (1%)
FR First Industrial Realty Trust 41.07 40.854 +0.216 (1%)
JXI Global Utilities Ishares ETF 56.037 55.743 +0.294 (1%)
TRMT Tremont Mortgage Trust 2.925 2.91 +0.015 (1%)
CSWC Capital Southwest 14.10 14.028 +0.072 (1%)
XLNX Xilinx Inc 101.40 100.887 +0.513 (1%)
MYI Blackrock Muniyield Quality Fund III 13.42 13.352 +0.068 (1%)
DEW Wisdomtree Global High Div Fund 39.64 39.438 +0.202 (1%)
TRU Transunion 87.58 87.142 +0.438 (0%)
BPOP Popular Inc 37.52 37.336 +0.184 (0%)
VCIT Interm Corp Bond Vanguard 96.38 95.908 +0.472 (0%)
IAK US Insurance Ishares ETF 57.33 57.051 +0.279 (0%)
MHD Blackrock Muniholdings Fund 15.52 15.446 +0.074 (0%)
CUZ Cousins Properties Inc 30.50 30.354 +0.146 (0%)
MASI Masimo Corp 224.94 223.891 +1.049 (0%)
VPV Invesco Pennsylvania Muni 12.48 12.422 +0.058 (0%)
MKL Markel Corp 1,009.05 1,004.295 +4.755 (0%)
SAR Saratoga Investment Corp 17.01 16.931 +0.079 (0%)
UGI Ugi Corp 33.15 32.994 +0.156 (0%)
RGP Resources Connection Inc. 11.88 11.825 +0.055 (0%)
PFMT Performant Financial 0.64 0.637 +0.003 (0%)
CADE Cadence Bancorp Cl A 8.76 8.719 +0.041 (0%)
LOGM Logmein Inc 86.04 85.65 +0.39 (0%)
GRNB Green Bond Vaneck ETF 27.87 27.744 +0.126 (0%)
CGO Calamos Glb Ttl Rtn 12.29 12.235 +0.055 (0%)
NAC Nuveen California Divadv Fund 14.67 14.604 +0.066 (0%)
PRS Prudential Financial Inc 5.625% Junior 27.45 27.328 +0.122 (0%)
HBANO Huntington Banc. Dep 25.70 25.585 +0.115 (0%)
ROAD Construction Partners Inc Cl A 17.89 17.809 +0.081 (0%)
LSXMA Liberty Srs XM CS A 35.50 35.346 +0.154 (0%)
ETFC E*Trade Finl Corp 52.04 51.815 +0.225 (0%)
FORR Forrester Resrch 34.06 33.914 +0.146 (0%)
CBB Cincinnati Bell Inc 15.04 14.975 +0.065 (0%)
QSR Restaurant Brands International 55.82 55.581 +0.239 (0%)
AB Alliancebernstein Holding LP 27.81 27.693 +0.117 (0%)
ATR Aptargroup 115.96 115.483 +0.477 (0%)
VKI Invesco Advantage Muni Income Trust II 10.87 10.828 +0.042 (0%)
GVA Granite Construction Inc 18.53 18.458 +0.072 (0%)
SMB Municipal Short Vaneck ETF 18.10 18.03 +0.07 (0%)
UIHC United Insurance Hld 7.81 7.78 +0.03 (0%)
THQ Tekla Healthcare Opportunities 18.22 18.149 +0.071 (0%)
GAINM Gladstone Investment Corp 24.925 24.828 +0.097 (0%)
IG Principal Investment Grade Corporate Active ETF 27.229 27.127 +0.102 (0%)
COKE Coca Cola Bot Cons 249.49 248.535 +0.955 (0%)
NXN Nuveen Insured New York Tax-Free 13.31 13.259 +0.051 (0%)
IHIT Invesco High Income 2023 Target Term Fund 7.86 7.83 +0.03 (0%)
BDR Blonder Tongue Laboratories 0.805 0.802 +0.003 (0%)
ROK Rockwell Automation Inc 222.20 221.383 +0.817 (0%)
LANDP Gladstone Land Corp 26.28 26.183 +0.097 (0%)
PLYM Plymouth Industrial REIT Inc 13.38 13.331 +0.049 (0%)
EGF Blackrock Enhanced Government Fund 13.28 13.232 +0.048 (0%)
SKOR Flexshares Credit Scored US Corp Bond 55.005 54.807 +0.198 (0%)
MZA Muniyield Arizona Fund 14.40 14.35 +0.05 (0%)
FXI China Large-Cap Ishares ETF 42.73 42.581 +0.149 (0%)
ASB Associated Banc-Corp 13.56 13.513 +0.047 (0%)
LN Line Corp 51.16 50.983 +0.177 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.30 24.216 +0.084 (0%)
MS Morgan Stanley 50.25 50.08 +0.17 (0%)
TDF Templeton Dragon Fund 22.15 22.075 +0.075 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.58 62.369 +0.211 (0%)
FRPH Frp Holdings Inc 40.94 40.803 +0.137 (0%)
EIM Eaton Vance Muni Bond Fund 13.07 13.027 +0.043 (0%)
CIIC Ciig Merger Corp Cl A 10.065 10.032 +0.033 (0%)
NMY Nuveen Maryland Premium Fund 13.23 13.186 +0.044 (0%)
GDL The Gdl Fund 8.40 8.372 +0.028 (0%)
CZZ Cosan Ltd 17.41 17.354 +0.056 (0%)
GEF Greif Bros. Corp 36.50 36.385 +0.115 (0%)
DEM Wisdomtree EM High Div Fund 37.71 37.591 +0.119 (0%)
KCE S&P Capital Markets ETF SPDR 58.373 58.185 +0.188 (0%)
NVT Nvent Electric Plc 18.97 18.909 +0.061 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.88 52.717 +0.163 (0%)
HRB H&R Block 14.99 14.943 +0.047 (0%)
PPH Pharmaceutical Vaneck ETF 63.35 63.152 +0.198 (0%)
FUSB First US Bancshares Inc 6.55 6.53 +0.02 (0%)
HELE Helen of Troy Ltd 196.42 195.833 +0.587 (0%)
GPK Graphic Packaging Holding Company 14.20 14.158 +0.042 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.225 20.164 +0.061 (0%)
PATI Patriot TR HD 8.75 8.724 +0.026 (0%)
GCBC Greene County Bncp 22.27 22.206 +0.064 (0%)
NCTY The9 Ltd 0.685 0.683 +0.002 (0%)
TMV 20+ Year Trsy Bear 3X Direxion 49.99 49.844 +0.146 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.37 14.33 +0.04 (0%)
CPI IQ Real Return ETF 27.308 27.231 +0.077 (0%)
STNG Scorpio Tankers Inc 13.24 13.204 +0.036 (0%)
CXDC China Xd Plastics Company 1.155 1.152 +0.003 (0%)
SON Sonoco Products Company 52.98 52.845 +0.135 (0%)
IHF US Healthcare Providers Ishares ETF 201.06 200.535 +0.525 (0%)
HLIT Harmonic Inc 5.54 5.526 +0.014 (0%)
CUB Cubic Corp 45.71 45.597 +0.113 (0%)
DCTH Delcath Systems Inc. 10.76 10.733 +0.027 (0%)
IDU US Utilities Ishares ETF 146.64 146.275 +0.365 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.57 15.531 +0.039 (0%)
GNL Global Net Lease Inc 16.95 16.907 +0.043 (0%)
CLI Mack-Cali Realty Corp 14.27 14.236 +0.034 (0%)
INGR Ingredion Inc 82.46 82.263 +0.197 (0%)
HFWA Heritage Financial 19.62 19.575 +0.045 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.54 12.511 +0.029 (0%)
BELFA BEL Fuse Cl A 10.90 10.876 +0.024 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.98 101.752 +0.228 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.05 10.029 +0.021 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.97 82.798 +0.172 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.90 13.871 +0.029 (0%)
BAM Brookfield Asset Management Inc 33.66 33.588 +0.072 (0%)
D Dominion Resources 79.82 79.649 +0.171 (0%)
PTF DWA Technology Momentum Invesco ETF 102.04 101.83 +0.21 (0%)
TBF 20+ Year Short Treasury Proshares 15.31 15.278 +0.032 (0%)
CRSP Crispr Therapeutics Ag 85.14 84.958 +0.182 (0%)
ADC Agree Realty Corp 66.54 66.407 +0.133 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.841 +0.099 (0%)
GASS Stealthgas Inc 2.58 2.575 +0.005 (0%)
TRP Tc Energy Corp. 45.56 45.472 +0.088 (0%)
INSI Insight Select Income Fund 20.50 20.462 +0.038 (0%)
BTN Ballantyne Strong Inc 1.70 1.697 +0.003 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.85 13.825 +0.025 (0%)
MFT Blackrock Muniyield Investment Qualityfund 13.63 13.606 +0.024 (0%)
IIM Invesco Insured Muni Income Trust 14.86 14.833 +0.027 (0%)
BIV Interm Term Bond ETF Vanguard 93.67 93.498 +0.172 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.24 56.139 +0.101 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.05 23.009 +0.041 (0%)
STCN Steel Connect Inc 0.581 0.58 +0.001 (0%)
EBTC Enterprise Bancorp 22.16 22.125 +0.035 (0%)
ISNS Image Sensing Syst 3.73 3.724 +0.006 (0%)
WERN Werner Enterprise 44.13 44.061 +0.069 (0%)
AVK Advent Claymore Convertible Securities 13.78 13.758 +0.022 (0%)
OIA Invesco Muni Income Trust 7.35 7.338 +0.012 (0%)
JNJ Johnson & Johnson 147.17 146.934 +0.236 (0%)
NMZ Nuveen Muni High Income Opportunity 13.46 13.44 +0.02 (0%)
GEO Geo Group Inc 11.40 11.383 +0.017 (0%)
VTN Invesco Trust New York Muni 12.47 12.451 +0.019 (0%)
EWP Spain Ishares MSCI ETF 23.18 23.146 +0.034 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.205 +0.075 (0%)
VGI Virtus Global Multi-Sector Inc 11.34 11.323 +0.017 (0%)
VTGN Vistagen Therap. Com 0.663 0.662 +0.001 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.09 9.076 +0.014 (0%)
SNFCA Security Natl Finl 6.45 6.441 +0.009 (0%)
KT Korea Telecom Corp 9.97 9.957 +0.013 (0%)
MTOR Meritor Inc 22.22 22.191 +0.029 (0%)
TY Tri Continental Corp 25.87 25.836 +0.034 (0%)
EWU United Kingdom Ishares MSCI ETF 26.43 26.395 +0.035 (0%)
HTLF Heartland Finl USA 32.39 32.351 +0.039 (0%)
SINO Sino-Global Shipping 1.61 1.608 +0.002 (0%)
MEN Blackrock Munienhanced Fund 11.36 11.346 +0.014 (0%)
RMAX Re/Max Holdings Inc 33.44 33.40 +0.04 (0%)
BYM Blackrock Muni Income Quality Trust 14.18 14.164 +0.016 (0%)
PEG Public Service Enterprise Group Inc 52.24 52.183 +0.057 (0%)
SIF Sifco Industries 3.99 3.986 +0.004 (0%)
PCH Potlatch Cp 41.82 41.78 +0.04 (0%)
JCE Nuveen Core Equity Alpha Fund 12.73 12.717 +0.013 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.39 31.359 +0.031 (0%)
DMF Dreyfus Muni Income 8.56 8.552 +0.008 (0%)
BCOM B Communications Ltd 2.28 2.278 +0.002 (0%)
CIG Comp En DE MN Cemig ADR 2.15 2.148 +0.002 (0%)
UNH Unitedhealth Group Inc 304.98 304.71 +0.27 (0%)
ITM Interm Muni ETF Vaneck 51.43 51.382 +0.048 (0%)
MUA Blackrock Muniassets Fund 14.15 14.138 +0.012 (0%)
MIN MFS Intermediate Income Trust 3.84 3.837 +0.003 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.773 32.746 +0.027 (0%)
MOBL Mobileiron Inc 5.555 5.551 +0.004 (0%)
RGT Royce Global Value Trust Inc 12.35 12.343 +0.007 (0%)
MBT Mobile Telesystems 9.16 9.155 +0.005 (0%)
FXL Technology Alphadex First Trust 86.56 86.52 +0.04 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.98 135.914 +0.066 (0%)
MPWR Monolithic Power Sys 252.11 252.004 +0.106 (0%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.18 13.175 +0.005 (0%)
TK Teekay Shipping Corp 2.50 2.499 +0.001 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.87 117.824 +0.046 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.922 +0.018 (0%)
UNIT Uniti Group Inc 9.52 9.516 +0.004 (0%)
CEV Eaton Vance California Muni Income Trust 13.37 13.366 +0.004 (0%)
PLXS Plexus Cp 72.17 72.145 +0.025 (0%)
PRTS U.S. Auto Parts Netw 11.55 11.547 +0.003 (0%)
BKK Blackrock Muni 2020 Trust 15.025 15.02 +0.005 (0%)
CO Global Cord Blood Corp 3.39 3.389 +0.001 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.08 108.051 +0.029 (0%)
DCO Ducommun Inc 36.05 36.041 +0.009 (0%)
VFL Delaware Florida Insured Muni 12.60 12.599 +0.001 (0%)
IBB Nasdaq Biotechnology Ishares ETF 135.63 135.612 +0.018 (0%)
MLVF Malvern Bncp 12.24 12.239 +0.001 (0%)
UG United Guardian Inc 15.03 15.028 +0.002 (0%)
IQI Invesco Quality Muni Income Trust 12.31 12.309 +0.001 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.149 +0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.535 +0.005 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.31 32.306 +0.004 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1745  4130  316  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.685-3.655 
 KODK 11.42+0.72 
 SAVA 9.80+2.71 
 ONTX 0.326+0.076 
 GE 6.98-0.07 
 WPRT 2.165+0.545 
 SQQQ 28.015+1.595 
 AVP 5.60-0.05 
 TSLA 434.359+10.929 
PARTNERS & BROKERS