Stock Name | Company | Close | SMA70 | Variance(%) |
FGF | Fundamental Global Inc | 22.25 | 1.277 | +20.973 (1642%) |
QLTI | GMO International Quality ETF | 24.51 | 2.299 | +22.211 (966%) |
KZR | Kezar Life Sciences Inc | 7.21 | 0.955 | +6.255 (655%) |
KZIA | Kazia Therapeutics Ltd ADR | 5.52 | 0.746 | +4.774 (640%) |
CAPN | Cayson Acquisition Corp | 9.96 | 1.397 | +8.563 (613%) |
MOVE | Movano Inc | 3.73 | 0.536 | +3.194 (596%) |
INV | Innventure Inc | 11.10 | 1.897 | +9.203 (485%) |
EXE | Expand Energy Corporation | 83.66 | 14.386 | +69.274 (482%) |
AVL | Avgo Bull 2X ETF Direxion | 20.284 | 3.495 | +16.789 (480%) |
AHT | Ashford Hospitality Trust Inc | 6.65 | 1.254 | +5.396 (430%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.235 | 11.193 | +39.042 (349%) |
UAVS | Ageagle Aerial Systems Inc | 2.58 | 0.626 | +1.954 (312%) |
SANW | S&W Seed Company | 2.27 | 0.645 | +1.625 (252%) |
LGCY | Legacy Education Inc | 5.48 | 1.782 | +3.698 (208%) |
PIXY | Shiftpixy Inc | 6.53 | 2.194 | +4.336 (198%) |
SIFY | Sify Techs Ltd ADR | 3.13 | 1.124 | +2.006 (178%) |
BIOA | Bioage Labs Inc | 21.91 | 7.879 | +14.031 (178%) |
CAMP | Camp4 Therapeutics Corp | 10.05 | 3.727 | +6.323 (170%) |
STRM | Streamline Health So | 2.30 | 0.88 | +1.42 (161%) |
STEC | Santech Holdings Limited | 1.33 | 0.515 | +0.815 (158%) |
RSLS | Reshape Lifesciences Inc | 5.88 | 2.28 | +3.60 (158%) |
BBGI | Beasley Broadcast Group | 12.54 | 4.999 | +7.541 (151%) |
SFY | Sofi Select 500 ETF | 105.64 | 44.487 | +61.153 (137%) |
SQNS | Sequans Communications S A ADR | 2.60 | 1.162 | +1.438 (124%) |
BCLI | Brainstorm Cell | 1.86 | 0.857 | +1.003 (117%) |
GNPX | Genprex Inc | 2.15 | 1.003 | +1.147 (114%) |
CAPR | Capricor Therap | 19.45 | 9.338 | +10.112 (108%) |
SRRK | Scholar Rock Holding Corp | 28.42 | 13.732 | +14.688 (107%) |
MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 45.33 | 21.956 | +23.374 (106%) |
LTBR | Lightbridge Corp | 7.24 | 3.614 | +3.626 (100%) |
GLYC | Glycomimetics Inc | 0.383 | 0.193 | +0.19 (98%) |
SGMO | Sangamo Therapeutics | 1.88 | 0.95 | +0.93 (98%) |
DOGZ | Dogness Corp Cl A | 54.53 | 27.64 | +26.89 (97%) |
SIRI | Siriusxm Holdings Inc | 27.65 | 14.525 | +13.125 (90%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.321 | 13.397 | +11.924 (89%) |
GRI | Gri Bio Inc | 1.10 | 0.597 | +0.503 (84%) |
CRVS | Corvus Pharma Com | 9.10 | 4.972 | +4.128 (83%) |
WVE | Wave Life Sci Ord Sh | 13.83 | 7.751 | +6.079 (78%) |
EAF | Graftech International Ltd | 1.87 | 1.057 | +0.813 (77%) |
CUE | Cue Biopharma Inc | 1.52 | 0.869 | +0.651 (75%) |
CDXC | Chromadex Corp CS | 5.86 | 3.368 | +2.492 (74%) |
LEE | Lee Enterprises Inc | 18.05 | 10.497 | +7.553 (72%) |
GEVO | Gevo Inc | 2.24 | 1.309 | +0.931 (71%) |
PRQR | Proqr Therapeutics | 3.73 | 2.185 | +1.545 (71%) |
ALLK | Allakos Inc | 1.27 | 0.765 | +0.505 (66%) |
ACRS | Aclaris Therapts | 2.09 | 1.26 | +0.83 (66%) |
ECOR | Electrocore Inc | 11.53 | 7.019 | +4.511 (64%) |
UUU | Universal Security Instruments | 2.13 | 1.31 | +0.82 (63%) |
NESR | National Energy Services Reunited Corp | 9.05 | 5.611 | +3.439 (61%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.59 | 10.314 | +6.276 (61%) |
RAIL | Freightcar America | 13.67 | 8.521 | +5.149 (60%) |
LAC | Lithium Americas Corp | 4.27 | 2.701 | +1.569 (58%) |
CANG | Cango Inc ADR | 2.85 | 1.806 | +1.044 (58%) |
CNET | Zw Data Action Tech Inc | 1.80 | 1.157 | +0.643 (56%) |
SLI | Standard Lithium Ltd | 2.35 | 1.513 | +0.837 (55%) |
USAS | Americas Silver Corp | 0.469 | 0.306 | +0.163 (53%) |
UAL | United Airlines Holdings Inc | 80.46 | 52.667 | +27.793 (53%) |
VOXX | Voxx Intl Corp | 7.73 | 5.098 | +2.632 (52%) |
PFIE | Profire Energy | 2.51 | 1.663 | +0.847 (51%) |
PDEX | Pro-Dex Inc | 36.94 | 24.661 | +12.279 (50%) |
ATOM | Atomera Inc | 4.48 | 2.999 | +1.481 (49%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 31.12 | 20.922 | +10.198 (49%) |
AGX | Argan Inc | 136.88 | 92.314 | +44.566 (48%) |
ROMA | Roma Green Finance Limited | 1.00 | 0.677 | +0.323 (48%) |
APP | Applovin Corp Cl A | 163.53 | 110.886 | +52.644 (47%) |
DLPN | Dolphin Entertainment Inc | 1.18 | 0.81 | +0.37 (46%) |
WLFC | Willis Lease Fin C | 184.23 | 126.873 | +57.357 (45%) |
ASTI | Ascent Solar Technologies | 3.33 | 2.295 | +1.035 (45%) |
IPDN | Professional Diversity Network Inc | 0.85 | 0.587 | +0.263 (45%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.05 | 17.303 | +7.747 (45%) |
HWAY | Themes US Infrastructure ETF | 27.069 | 18.704 | +8.365 (45%) |
LX | Lexinfintech Holdings Ltd ADR | 3.20 | 2.215 | +0.985 (44%) |
COMM | Commscope Holding Company | 6.79 | 4.703 | +2.087 (44%) |
BW | Babcock & Wilcox Enterprises | 2.32 | 1.616 | +0.704 (44%) |
GLBL | Pacer MSCI World Industry Advantage ETF | 20.484 | 14.337 | +6.147 (43%) |
POWL | Powell Inds Inc | 279.33 | 195.602 | +83.728 (43%) |
SSP | E.W. Scripps Company | 3.52 | 2.477 | +1.043 (42%) |
REE | Ree Automotive Ltd Cl A | 7.27 | 5.118 | +2.152 (42%) |
TZOO | Travelzoo Inc | 17.59 | 12.402 | +5.188 (42%) |
PACB | Pacific Biosciences | 2.44 | 1.723 | +0.717 (42%) |
RAVE | Rave Restaurant Group | 2.92 | 2.064 | +0.856 (41%) |
MCS | Marcus Corp | 20.62 | 14.579 | +6.041 (41%) |
VSTM | Verastem Inc | 3.92 | 2.772 | +1.148 (41%) |
CKPT | Checkpoint Therapeutics Inc | 3.51 | 2.483 | +1.027 (41%) |
CVNA | Carvana Company Cl A | 229.08 | 162.129 | +66.951 (41%) |
LB | Landbridge Company Llc Cl A | 56.29 | 39.932 | +16.358 (41%) |
MD | Pediatrix Medical Group Inc | 15.21 | 10.817 | +4.393 (41%) |
CRMD | Cormedix Inc | 9.99 | 7.132 | +2.858 (40%) |
PLL | Piedmont Lithium Inc ADR | 13.43 | 9.612 | +3.818 (40%) |
ZLAB | Zai Lab Ltd ADR | 30.46 | 21.833 | +8.627 (40%) |
BFLY | Butterfly Network Inc | 2.03 | 1.457 | +0.573 (39%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.79 | 2.01 | +0.78 (39%) |
EAT | Brinker International | 104.92 | 75.614 | +29.306 (39%) |
EMKR | Emcore Corp | 2.00 | 1.442 | +0.558 (39%) |
LPTX | Leap Therapeutics Inc | 3.74 | 2.705 | +1.035 (38%) |
ALRN | Aileron Therapeutics Inc | 4.00 | 2.907 | +1.093 (38%) |
UXIN | Uxin Ltd ADR | 3.96 | 2.881 | +1.079 (37%) |
PLCE | Children's Place Inc | 14.07 | 10.254 | +3.816 (37%) |
WHLRP | Wheeler REIT B Pfd | 3.60 | 2.624 | +0.976 (37%) |
NCI | Neo-Concept International Group Holdings Limited | 0.768 | 0.565 | +0.203 (36%) |
AAOI | Applied Optoelect | 16.84 | 12.417 | +4.423 (36%) |
CHCI | Comstock Hlds Cos | 11.53 | 8.509 | +3.021 (36%) |
HRI | Herc Holdings Inc | 210.17 | 155.119 | +55.051 (35%) |
TEAM | Atlassian Corp | 224.35 | 167.042 | +57.308 (34%) |
EYPT | Eyepoint Pharmaceuticals Inc | 12.06 | 9.022 | +3.038 (34%) |
MDGL | Madrigal Pharmaceuticals Inc | 319.58 | 239.173 | +80.407 (34%) |
TWLO | Twilio | 84.84 | 63.546 | +21.294 (34%) |
AGMH | Agm Group Holdings Inc Cl A | 1.79 | 1.343 | +0.447 (33%) |
CLPS | Clps Incorp | 1.57 | 1.178 | +0.392 (33%) |
UIS | Unisys Corp | 7.19 | 5.40 | +1.79 (33%) |
FLXS | Flexsteel Inds | 56.24 | 42.267 | +13.973 (33%) |
SPCB | Supercom Ltd | 3.17 | 2.385 | +0.785 (33%) |
CLS | Celestica Inc | 70.22 | 52.858 | +17.362 (33%) |
MI | Nft Limited Class A Ordinary Share | 8.20 | 6.192 | +2.008 (32%) |
LBRDA | Liberty Broadband Corp Sr A | 89.65 | 67.85 | +21.80 (32%) |
LODE | Comstock Inc | 0.41 | 0.311 | +0.099 (32%) |
CIA | Citizens Inc | 4.59 | 3.488 | +1.102 (32%) |
LPCN | Lipocine Inc | 6.08 | 4.642 | +1.438 (31%) |
VBFC | Village Bank & Trust | 76.95 | 58.791 | +18.159 (31%) |
LBRDK | Liberty Broadband Corp Sr C | 89.90 | 68.704 | +21.196 (31%) |
CEP | Cantor Equity Partners Inc Cl A | 10.06 | 7.689 | +2.371 (31%) |
LFVN | Lifevantage Corp | 13.00 | 9.959 | +3.041 (31%) |
DQ | Daqo New Energy ADR | 23.47 | 17.992 | +5.478 (30%) |
TPL | Texas Pacific Land Trust | 1,172.62 | 900.534 | +272.086 (30%) |
QUAD | Quad Graphics Inc | 6.36 | 4.894 | +1.466 (30%) |
TIGR | Up Fintech Holding Ltd ADR | 6.48 | 4.995 | +1.485 (30%) |
RMCF | Rocky MT Chocolate | 2.60 | 2.007 | +0.593 (30%) |
EXEL | Exelixis Inc | 34.12 | 26.343 | +7.777 (30%) |
JKS | Jinkosolar Holding Company ADR | 27.37 | 21.172 | +6.198 (29%) |
CNTY | Century Casinos IN | 3.31 | 2.562 | +0.748 (29%) |
ALGT | Allegiant Travel Com | 63.01 | 48.804 | +14.206 (29%) |
RELY | Remitly Global Inc | 17.95 | 13.924 | +4.026 (29%) |
LKCO | Luokung Technology Corp | 1.83 | 1.42 | +0.41 (29%) |
TILE | Interface Inc | 23.24 | 18.06 | +5.18 (29%) |
IESC | Ies Holdings | 232.63 | 180.849 | +51.781 (29%) |
LINK | Interlink Electronics Inc | 5.108 | 3.973 | +1.135 (29%) |
GGAL | Grupo Fin Galicia ADR | 51.93 | 40.396 | +11.534 (29%) |
AMSC | Amer Superconductor | 28.54 | 22.204 | +6.336 (29%) |
NCLH | Norwegian Cruise Ord | 24.88 | 19.362 | +5.518 (28%) |
PRLB | Proto Labs Inc | 38.00 | 29.62 | +8.38 (28%) |
MGTX | Meiragtx Holdings Plc | 5.81 | 4.536 | +1.274 (28%) |
BKTI | Bk Technologies Inc | 26.30 | 20.542 | +5.758 (28%) |
ATRC | Atricure Inc | 33.51 | 26.176 | +7.334 (28%) |
NOAH | Noah Holdings Ltd ADR | 12.46 | 9.753 | +2.707 (28%) |
EVOK | Evoke Pharma | 5.80 | 4.546 | +1.254 (28%) |
RKDA | Arcadia Biosciences Inc | 3.837 | 3.01 | +0.827 (27%) |
PAYC | Paycom Software Inc | 210.65 | 165.344 | +45.306 (27%) |
ATEC | Alphatec Holdings | 8.11 | 6.367 | +1.743 (27%) |
DAL | Delta Air Lines Inc | 58.39 | 46.015 | +12.375 (27%) |
LWAY | Lifeway Foods Inc | 26.07 | 20.59 | +5.48 (27%) |
ATUS | Altice USA Inc Cl A | 2.64 | 2.088 | +0.552 (26%) |
JD | Jd.com Inc ADR | 40.44 | 32.041 | +8.399 (26%) |
NTGR | Netgear Inc | 22.78 | 18.054 | +4.726 (26%) |
EXK | Endeavour Silver Corp | 4.87 | 3.86 | +1.01 (26%) |
OPRA | Opera Ltd ADR | 17.96 | 14.302 | +3.658 (26%) |
TG | Tredegar Corp | 8.15 | 6.494 | +1.656 (26%) |
UNFI | United Nat Foods | 20.58 | 16.422 | +4.158 (25%) |
HNRG | Hallador Energy Company | 9.70 | 7.749 | +1.951 (25%) |
RDHL | Redhill Biophrma ADR | 8.17 | 6.532 | +1.638 (25%) |
PPSI | Pioneer Power Solutions | 6.085 | 4.868 | +1.217 (25%) |
PESI | Perma-Fix Envir | 14.84 | 11.874 | +2.966 (25%) |
ESP | Espey Mfg. & Electronics | 31.50 | 25.254 | +6.246 (25%) |
UEC | Uranium Energy | 7.29 | 5.847 | +1.443 (25%) |
SKYW | Skywest Inc | 101.33 | 81.276 | +20.054 (25%) |
JAKK | Jakks Pacific Inc | 29.93 | 24.02 | +5.91 (25%) |
SFM | Sprouts Farmers Market | 130.21 | 104.593 | +25.617 (24%) |
CATO | Cato Corp | 6.33 | 5.088 | +1.242 (24%) |
TRUP | Trupanion Inc | 54.56 | 43.888 | +10.672 (24%) |
ELMD | Electromed Inc | 22.90 | 18.425 | +4.475 (24%) |
BILI | Bilibili Inc ADR | 21.90 | 17.631 | +4.269 (24%) |
FSI | Flexible Solutions International Inc | 3.841 | 3.094 | +0.747 (24%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.93 | 4.783 | +1.147 (24%) |
USLM | U S Lime & Mineral | 108.46 | 87.486 | +20.974 (24%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 26.06 | 21.036 | +5.024 (24%) |
IBIO | Ibio Inc | 2.67 | 2.156 | +0.514 (24%) |
CCL | Carnival Corp | 21.90 | 17.706 | +4.194 (24%) |
LPLA | Lpl Financial Holdings | 280.81 | 227.052 | +53.758 (24%) |
INOD | Innodata Inc | 21.13 | 17.095 | +4.035 (24%) |
CUK | Carnival Plc ADR | 19.91 | 16.129 | +3.781 (23%) |
GYRO | Gyrodyne Llc | 10.30 | 8.351 | +1.949 (23%) |
TEO | Telecom Argentina Stet France Telecom ADR | 9.28 | 7.526 | +1.754 (23%) |
ALK | Alaska Air Group | 49.23 | 39.931 | +9.299 (23%) |
QD | Qudian Inc ADR | 2.41 | 1.958 | +0.452 (23%) |
DRD | Drdgold Ltd ADR | 11.99 | 9.745 | +2.245 (23%) |
LC | Lendingclub Corp | 14.21 | 11.549 | +2.661 (23%) |
DDD | 3D Systems Corp | 3.39 | 2.756 | +0.634 (23%) |
VST | Vistra Energy Corp | 119.51 | 97.21 | +22.30 (23%) |
XYF | X Financial ADR | 6.55 | 5.329 | +1.221 (23%) |
SIEB | Siebert Fin Corp | 2.48 | 2.019 | +0.461 (23%) |
GDS | Gds Holdings Ltd ADR | 20.84 | 16.981 | +3.859 (23%) |
KTCC | Key Tronic Corp | 6.03 | 4.917 | +1.113 (23%) |
MFI | Mf International Limited | 0.91 | 0.743 | +0.167 (22%) |
CCM | Concord Medical Services ADR | 7.894 | 6.445 | +1.449 (22%) |
AAL | American Airlines Gp | 13.54 | 11.063 | +2.477 (22%) |
AQST | Aquestive Therapeutics Inc | 5.52 | 4.51 | +1.01 (22%) |
MSB | Mesabi Trust | 24.80 | 20.276 | +4.524 (22%) |
LITB | Lightinthebox Holding Ltd ADR | 2.18 | 1.784 | +0.396 (22%) |
ALVR | Allovir Inc | 0.953 | 0.78 | +0.173 (22%) |
BBW | Build-A-Bear Workshop | 38.07 | 31.224 | +6.846 (22%) |
FGI | Fgi Industries Ltd | 1.04 | 0.854 | +0.186 (22%) |
SNAP | Snap Inc | 12.53 | 10.292 | +2.238 (22%) |
CLMT | Calumet Inc | 21.12 | 17.382 | +3.738 (22%) |
SUM | Summit Materials Inc | 47.83 | 39.385 | +8.445 (21%) |
GSHD | Goosehead Insurance Inc Cl A | 107.68 | 88.772 | +18.908 (21%) |
RMTI | Rockwell Medical IN | 3.79 | 3.125 | +0.665 (21%) |
NBN | Northeast Bncp | 88.39 | 72.991 | +15.399 (21%) |
LRE | Lead Real Estate CO ADR | 1.97 | 1.628 | +0.342 (21%) |
AXR | Amrep Corp | 30.99 | 25.647 | +5.343 (21%) |
ACST | Acasti Pharma | 3.37 | 2.79 | +0.58 (21%) |
BETR | Better Home & Finance Holding CO | 14.95 | 12.39 | +2.56 (21%) |
CNL | Collective Mng Ltd | 3.82 | 3.168 | +0.652 (21%) |
YINN | FTSE China Bull 3X ETF Direxion | 33.40 | 27.705 | +5.695 (21%) |
SUPV | Grupo Supervielle S.A. ADR | 8.91 | 7.391 | +1.519 (21%) |
LULU | Lululemon Athletica | 321.17 | 266.466 | +54.704 (21%) |
JBT | John Bean Technologies Corp | 114.91 | 95.37 | +19.54 (20%) |
SHAK | Shake Shack Inc | 124.10 | 103.002 | +21.098 (20%) |
USEG | U S Energy Corp | 1.32 | 1.096 | +0.224 (20%) |
HWBK | Hawthorn Bancshares | 28.08 | 23.343 | +4.737 (20%) |
BMA | Banco Macro S.A. ADR | 75.65 | 62.941 | +12.709 (20%) |
PEN | Penumbra Inc | 233.30 | 194.225 | +39.075 (20%) |
AKBA | Akebia Therapeutics | 1.69 | 1.407 | +0.283 (20%) |
CORT | Corcept Therapeutics | 47.62 | 39.74 | +7.88 (20%) |
MYRG | MYR Group Inc | 130.09 | 108.572 | +21.518 (20%) |
YUMC | Yum China Holdings Inc | 45.07 | 37.634 | +7.436 (20%) |
DARE | Dare Bioscience Inc | 4.16 | 3.474 | +0.686 (20%) |
PLG | Platinum Group Metals Ltd | 1.77 | 1.479 | +0.291 (20%) |
CCB | Coastal Financial Corp | 63.26 | 52.912 | +10.348 (20%) |
VNET | Vnet Group Inc | 3.40 | 2.844 | +0.556 (20%) |
PLX | Protalix Biotherapeutics | 1.25 | 1.046 | +0.204 (20%) |
LXFR | Luxfer Holdings Plc | 14.30 | 11.967 | +2.333 (20%) |
IDCC | Interdigital Inc | 165.70 | 138.733 | +26.967 (19%) |
PCTY | Paylocity Holdings Corp | 191.76 | 160.713 | +31.047 (19%) |
CJJD | China Jojo Drugstore | 2.33 | 1.954 | +0.376 (19%) |
YEXT | Yext Inc | 7.20 | 6.042 | +1.158 (19%) |
MRVL | Marvell Technology Inc | 84.77 | 71.141 | +13.629 (19%) |
PNRG | Primeenergy Corp | 163.19 | 136.945 | +26.245 (19%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 9.08 | 7.623 | +1.457 (19%) |
CART | Maplebear Inc [Instacart] | 44.775 | 37.616 | +7.159 (19%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.19 | 11.082 | +2.108 (19%) |
TGTX | Tg Therapeutics | 26.90 | 22.602 | +4.298 (19%) |
TPB | Turning Point Brands | 48.13 | 40.517 | +7.613 (19%) |
DOCU | Docusign Inc | 71.11 | 59.883 | +11.227 (19%) |
BAM | Brookfield Asset Management Ltd | 53.19 | 44.796 | +8.394 (19%) |
GBX | Greenbrier Companies | 58.94 | 49.638 | +9.302 (19%) |
AG | First Majestic Silver | 7.18 | 6.048 | +1.132 (19%) |
STRL | Sterling Infrastructure Inc | 153.66 | 129.515 | +24.145 (19%) |
AMBI | Ambipar Emergency Response Cl A | 6.23 | 5.252 | +0.978 (19%) |
MNKD | Mannkind Corp | 7.17 | 6.05 | +1.12 (19%) |
CEG | Constellation Energy Corp | 258.10 | 217.998 | +40.102 (18%) |
DESP | Despegar.com Corp | 14.56 | 12.298 | +2.262 (18%) |
TDS | Telephone and Data Systems | 27.48 | 23.22 | +4.26 (18%) |
TENX | Tenax Therapeutics | 4.485 | 3.79 | +0.695 (18%) |
MAG | MAG Silver Corp | 16.75 | 14.168 | +2.582 (18%) |
VHI | Valhi Inc | 33.20 | 28.093 | +5.107 (18%) |
COCO | The Vita Coco Company Inc | 31.97 | 27.064 | +4.906 (18%) |
EGBN | Eagle Bancorp Inc | 26.09 | 22.101 | +3.989 (18%) |
MFIN | Medallion Fin Corp | 9.60 | 8.133 | +1.467 (18%) |
RJF | Raymond James Financial | 144.29 | 122.27 | +22.02 (18%) |
LW | Lamb Weston Holdings Inc | 77.09 | 65.404 | +11.686 (18%) |
RCL | Royal Caribbean Cruises Ltd | 202.06 | 171.511 | +30.549 (18%) |
ICAD | Icad Inc | 1.82 | 1.545 | +0.275 (18%) |
ROAD | Construction Partners Inc Cl A | 78.75 | 66.851 | +11.899 (18%) |
IDT | IDT Corp | 46.48 | 39.479 | +7.001 (18%) |
BHVN | Biohaven Ltd | 50.88 | 43.227 | +7.653 (18%) |
EE | Excelerate Energy Inc Cl A | 24.28 | 20.632 | +3.648 (18%) |
AIRG | Airgain Inc | 9.24 | 7.857 | +1.383 (18%) |
KINS | Kingstone Cos Inc | 10.43 | 8.875 | +1.555 (18%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.54 | 63.433 | +11.107 (18%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.32 | 6.229 | +1.091 (18%) |
TRUE | Truecar Inc | 3.86 | 3.285 | +0.575 (18%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.02 | 30.661 | +5.359 (17%) |
CIVB | Civista Bncshrs | 20.36 | 17.335 | +3.025 (17%) |
HAFC | Hanmi Financial Corp | 22.92 | 19.519 | +3.401 (17%) |
SBGI | Sinclair Inc | 17.29 | 14.725 | +2.565 (17%) |
RMBL | Rumbleon Inc | 5.16 | 4.395 | +0.765 (17%) |
NBY | Novabay Pharmaceuticals | 0.75 | 0.639 | +0.111 (17%) |
SOHO | Sotherly Hotels | 1.45 | 1.236 | +0.214 (17%) |
INSG | Inseego Corp | 17.38 | 14.816 | +2.564 (17%) |
WOOF | Petco Health and Wellness Company Cl A | 4.49 | 3.828 | +0.662 (17%) |
OMCL | Omnicell Inc | 48.67 | 41.505 | +7.165 (17%) |
LVS | Las Vegas Sands | 51.73 | 44.127 | +7.603 (17%) |
BNTC | Benitec Biopharma Ltd ADR | 10.92 | 9.315 | +1.605 (17%) |
ATRA | Atara Biotherap | 9.71 | 8.285 | +1.425 (17%) |
DNN | Denison Mines Corp | 2.08 | 1.776 | +0.304 (17%) |
ALSN | Allison Transmission Holdings | 107.27 | 91.593 | +15.677 (17%) |
SMG | Scotts Miracle-Gro Company | 89.66 | 76.56 | +13.10 (17%) |
IMAX | Imax Corp | 24.06 | 20.547 | +3.513 (17%) |
CAKE | Cheesecake Fact | 45.82 | 39.135 | +6.685 (17%) |
IBKR | Interactive Brokers | 153.78 | 131.384 | +22.396 (17%) |
VKTX | Viking Thera | 72.88 | 62.277 | +10.603 (17%) |
CEPU | Central Puerto S.A. ADR | 11.21 | 9.582 | +1.628 (17%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.115 | 24.037 | +4.078 (17%) |
CNFR | Conifer Holdings | 1.18 | 1.01 | +0.17 (17%) |
CPHI | China Pharma Holdings | 0.257 | 0.22 | +0.037 (17%) |
VIAV | Viavi Solutions | 9.86 | 8.443 | +1.417 (17%) |
OPBK | Open Bank | 14.75 | 12.631 | +2.119 (17%) |
IP | International Paper Company | 55.77 | 47.762 | +8.008 (17%) |
PAM | Pampa Energia S.A. ADR | 66.02 | 56.558 | +9.462 (17%) |
CAAS | China Automotive Sys | 4.638 | 3.975 | +0.663 (17%) |
CCJ | Cameco Corp | 52.50 | 44.997 | +7.503 (17%) |
XERS | Xeris Pharmaceuticals Inc | 3.23 | 2.77 | +0.46 (17%) |
INCY | Incyte Corp | 76.13 | 65.305 | +10.825 (17%) |
PETS | Petmed Express Inc | 4.19 | 3.598 | +0.592 (16%) |
WWR | Westwater Resources | 0.617 | 0.53 | +0.087 (16%) |
FPH | Five Point Holdings Llc Cl A | 4.05 | 3.479 | +0.571 (16%) |
LRN | Stride Inc | 93.37 | 80.24 | +13.13 (16%) |
PGC | Peapack Gladstone FI | 32.23 | 27.70 | +4.53 (16%) |
AVXL | Anavex Lf SC | 6.835 | 5.875 | +0.96 (16%) |
KALA | Kala Bio Inc | 6.99 | 6.008 | +0.982 (16%) |
SOL | Emeren Group Ltd ADR | 2.46 | 2.115 | +0.345 (16%) |
VICR | Vicor Corp | 46.04 | 39.589 | +6.451 (16%) |
PEGA | Pegasystems Inc | 81.35 | 69.965 | +11.385 (16%) |
XIN | Xinyuan Real Estate Ltd ADR | 3.86 | 3.32 | +0.54 (16%) |
MBUU | Malibu Boats Inc | 43.93 | 37.79 | +6.14 (16%) |
TTMI | TTM Technologies | 22.09 | 19.007 | +3.083 (16%) |
STI | Solidion Technology Inc | 0.43 | 0.37 | +0.06 (16%) |
OOMA | Ooma Inc | 12.23 | 10.526 | +1.704 (16%) |
AA | Alcoa Corp | 40.57 | 34.921 | +5.649 (16%) |
NEWP | New Pacific Metals Corp | 1.73 | 1.49 | +0.24 (16%) |
DORM | Dorman Products Inc | 127.79 | 110.111 | +17.679 (16%) |
AXDX | Accelerate Diagnosti | 1.93 | 1.663 | +0.267 (16%) |
VFC | V.F. Corp | 21.05 | 18.139 | +2.911 (16%) |
NWL | Newell Rubbermaid Inc | 8.79 | 7.577 | +1.213 (16%) |
LDOS | Leidos Holdings Inc | 182.97 | 157.714 | +25.256 (16%) |
DERM | Journey Medical Corp | 6.17 | 5.322 | +0.848 (16%) |
TAL | Tal Education Group ADR | 11.02 | 9.508 | +1.512 (16%) |
VSEC | V S E Corp | 103.33 | 89.16 | +14.17 (16%) |
EWBC | East West Bancorp | 97.35 | 84.009 | +13.341 (16%) |
AAON | Aaon Inc | 113.47 | 97.934 | +15.536 (16%) |
BWXT | Bwx Technologies Inc | 122.58 | 105.834 | +16.746 (16%) |
MNTX | Manitex Intl Inc | 5.70 | 4.924 | +0.776 (16%) |
MASI | Masimo Corp | 144.22 | 124.60 | +19.62 (16%) |
WHLR | Wheeler Real Estate | 8.15 | 7.043 | +1.107 (16%) |
TOUR | Tuniu Corporatio ADR | 1.119 | 0.967 | +0.152 (16%) |
APO | Apollo Asset Management Inc | 141.00 | 121.879 | +19.121 (16%) |
ETR | Entergy Corp | 144.79 | 125.188 | +19.602 (16%) |
GLDD | Great Lakes Drg Dock | 11.69 | 10.11 | +1.58 (16%) |
AYI | Acuity Brands Inc | 306.39 | 264.997 | +41.393 (16%) |
NCL | Northann Corp | 0.224 | 0.194 | +0.03 (15%) |
PRM | Perimeter Solutions Sa | 13.48 | 11.677 | +1.803 (15%) |
GVP | GSE Systems | 4.59 | 3.977 | +0.613 (15%) |
BAH | Booz Allen Hamilton Holding Corp | 181.28 | 157.123 | +24.157 (15%) |
PLAY | Dave & Buster's Entertainment | 38.56 | 33.437 | +5.123 (15%) |
CSV | Carriage Services | 36.89 | 31.992 | +4.898 (15%) |
PWOD | Penns Woods Bancorp | 26.87 | 23.306 | +3.564 (15%) |
ASM | Avino Silver & Gold | 1.26 | 1.093 | +0.167 (15%) |
JG | Aurora Mobile Ltd ADR | 5.70 | 4.946 | +0.754 (15%) |
CENX | Century Aluminum C | 17.22 | 14.948 | +2.272 (15%) |
CHN | China Fund | 12.52 | 10.869 | +1.651 (15%) |
HTHT | H World Group Ltd | 37.62 | 32.672 | +4.948 (15%) |
TV | Grupo Televisa S.A. ADR | 2.51 | 2.181 | +0.329 (15%) |
DELL | Dell Technologies Inc | 130.87 | 113.729 | +17.141 (15%) |
SE | Sea Ltd ADR | 95.38 | 82.899 | +12.481 (15%) |
VNO | Vornado Realty Trust | 41.23 | 35.833 | +5.397 (15%) |
HAIN | Hain Celestial Group | 9.09 | 7.907 | +1.183 (15%) |
ADMA | Adma Biologics | 19.37 | 16.851 | +2.519 (15%) |
FTAI | Ftai Aviation Ltd | 142.46 | 123.952 | +18.508 (15%) |
XPO | Xpo Inc | 130.19 | 113.329 | +16.861 (15%) |
OCUL | Ocular Therapeut | 10.39 | 9.044 | +1.346 (15%) |
FSFG | First Savings Financ | 26.90 | 23.419 | +3.481 (15%) |
HLNE | Hamilton Lane Inc Cl A | 179.90 | 156.628 | +23.272 (15%) |
CLPR | Clipper Realty Inc | 5.90 | 5.138 | +0.762 (15%) |
ESLT | Elbit Systems Ltd | 228.71 | 199.196 | +29.514 (15%) |
DCTH | Delcath Systems Inc | 10.50 | 9.145 | +1.355 (15%) |
CALM | Cal-Maine Foods IN | 87.11 | 75.883 | +11.227 (15%) |
FI | Fiserv Inc | 202.05 | 176.125 | +25.925 (15%) |
SNA | Snap-On Inc | 330.29 | 287.962 | +42.328 (15%) |
B | Barnes Group | 46.75 | 40.765 | +5.985 (15%) |
GVA | Granite Construction Incorporated | 86.47 | 75.398 | +11.072 (15%) |
WAT | Waters Corp | 387.21 | 337.728 | +49.482 (15%) |
FIVE | Five Below Inc | 95.93 | 83.674 | +12.256 (15%) |
LYV | Live Nation Entertainment | 117.15 | 102.208 | +14.942 (15%) |
TMQ | Trilogy Metals Inc | 0.635 | 0.554 | +0.081 (15%) |
PAY | Paymentus Holdings Inc Cl A | 25.11 | 21.918 | +3.192 (15%) |
CNX | CNX Resources Corp | 33.94 | 29.63 | +4.31 (15%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 48.22 | 42.108 | +6.112 (15%) |
ADPT | Adaptive Biotechnologies Corp | 5.31 | 4.637 | +0.673 (15%) |
MATX | Matson Inc | 153.51 | 134.079 | +19.431 (14%) |
MESO | Mesoblast Ltd ADR | 8.48 | 7.41 | +1.07 (14%) |
SF | Stifel Financial Corp | 103.27 | 90.251 | +13.019 (14%) |
PZZA | Papa John's Intl | 55.26 | 48.301 | +6.959 (14%) |
ITCI | Intra-Cellular Ther | 86.54 | 75.643 | +10.897 (14%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 22.42 | 19.604 | +2.816 (14%) |
ONCY | Oncolytics Biotech Inc | 1.18 | 1.032 | +0.148 (14%) |
MTLS | Materialise NV ADR | 6.20 | 5.423 | +0.777 (14%) |
LAD | Lithia Motors | 337.81 | 295.514 | +42.296 (14%) |
PTCT | Ptc Therapeutics | 40.47 | 35.406 | +5.064 (14%) |
ERIC | Ericsson ADR | 8.47 | 7.411 | +1.059 (14%) |
SAIA | Saia Inc | 480.69 | 420.665 | +60.025 (14%) |
FHI | Federated Investors | 40.54 | 35.477 | +5.063 (14%) |
THM | International Tower Hill Mines Ltd | 0.609 | 0.533 | +0.076 (14%) |
SVM | Silvercorp Metals Inc | 4.61 | 4.035 | +0.575 (14%) |
CODA | Coda Octopus Group | 8.51 | 7.45 | +1.06 (14%) |
GBCI | Glacier Bancorp Inc | 51.68 | 45.253 | +6.427 (14%) |
CG | The Carlyle Group | 49.92 | 43.713 | +6.207 (14%) |
GRMN | Garmin Ltd | 198.18 | 173.617 | +24.563 (14%) |
GSAT | Globalstar | 1.38 | 1.209 | +0.171 (14%) |
MLI | Mueller Industries | 81.46 | 71.407 | +10.053 (14%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.53 | 5.724 | +0.806 (14%) |
CFBK | Central Fed Corp | 25.25 | 22.136 | +3.114 (14%) |
BX | Blackstone Inc | 168.14 | 147.416 | +20.724 (14%) |
DGICB | Donegal Group Cl B | 14.68 | 12.871 | +1.809 (14%) |
EXPE | Expedia Group Inc | 159.40 | 139.762 | +19.638 (14%) |
LITE | Lumentum Holdings | 65.35 | 57.299 | +8.051 (14%) |
ILMN | Illumina Inc | 149.76 | 131.384 | +18.376 (14%) |
PLXS | Plexus Corp | 147.01 | 129.042 | +17.968 (14%) |
RCMT | R C M Tech Inc | 22.75 | 19.97 | +2.78 (14%) |
IRBT | Irobot Corp | 9.55 | 8.384 | +1.166 (14%) |
WCC | Wesco International | 188.17 | 165.193 | +22.977 (14%) |
TISI | Team Inc | 17.08 | 15.00 | +2.08 (14%) |
COHR | Coherent Corp | 92.28 | 81.103 | +11.177 (14%) |
NWPX | Northwest Pipe Company | 48.22 | 42.383 | +5.837 (14%) |
EME | Emcor Group | 453.21 | 398.419 | +54.791 (14%) |
IROQ | If Bancorp Inc | 21.39 | 18.807 | +2.583 (14%) |
JBL | Jabil Circuit | 127.67 | 112.32 | +15.35 (14%) |
YPF | Ypf Sociedad Anonima ADR | 25.37 | 22.326 | +3.044 (14%) |
FSP | Franklin Street Properties | 1.92 | 1.69 | +0.23 (14%) |
RELL | Richardson Electrncs | 13.83 | 12.173 | +1.657 (14%) |
NEXA | Nexa Resources S.A. | 7.91 | 6.963 | +0.947 (14%) |
SFST | Southern First Bancs | 38.09 | 33.542 | +4.548 (14%) |
NXE | Nexgen Energy Ltd | 7.23 | 6.369 | +0.861 (14%) |
CQQQ | China Technology Invesco ETF | 40.56 | 35.731 | +4.829 (14%) |
TTD | Trade Desk Inc | 119.19 | 105.015 | +14.175 (14%) |
THRD | Third Harmonic Bio Inc | 14.33 | 12.627 | +1.703 (13%) |
CDXS | Codexis Inc | 3.50 | 3.085 | +0.415 (13%) |
OPY | Oppenheimer Holdings | 57.88 | 51.031 | +6.849 (13%) |
IPGP | Ipg Photonics Corp | 82.29 | 72.565 | +9.725 (13%) |
MKTX | Marketaxess Holdings | 287.40 | 253.443 | +33.957 (13%) |
PPC | Pilgrim's Pride | 50.17 | 44.246 | +5.924 (13%) |
PAR | Par Technology Corp | 61.43 | 54.186 | +7.244 (13%) |
EXLS | Exlservice Holdings | 41.65 | 36.749 | +4.901 (13%) |
NCTY | The9 Ltd ADR | 8.24 | 7.272 | +0.968 (13%) |
LPTH | Lightpath Tech Inc | 1.57 | 1.386 | +0.184 (13%) |
DCOM | Dime Community Bancshares Inc | 29.80 | 26.312 | +3.488 (13%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 20.60 | 18.188 | +2.412 (13%) |
LOVE | The Lovesac Company | 29.09 | 25.686 | +3.404 (13%) |
TLN | Talen Energy Corporation | 173.88 | 153.568 | +20.312 (13%) |
KTEC | KS Hang Seng Tech Index ETF | 13.75 | 12.145 | +1.605 (13%) |
CACI | Caci International | 553.28 | 488.906 | +64.374 (13%) |
UNTY | Unity Bancorp Inc | 38.58 | 34.097 | +4.483 (13%) |
APPN | Appian Corp Cl A | 36.63 | 32.378 | +4.252 (13%) |
SMBK | Smartfinancial Inc | 32.73 | 28.943 | +3.787 (13%) |
QTWO | Q2 Holdings Inc | 85.09 | 75.28 | +9.81 (13%) |
GWRE | Guidewire Software Inc | 186.04 | 164.605 | +21.435 (13%) |
PRIM | Primoris Services Corp | 63.59 | 56.274 | +7.316 (13%) |
RIOT | Riot Platforms Inc | 9.44 | 8.356 | +1.084 (13%) |
MTZ | Mastec Inc | 130.00 | 115.135 | +14.865 (13%) |
ALTR | Altair Engineering Inc Cl A | 104.00 | 92.117 | +11.883 (13%) |
GEOS | Geospace Technologie | 11.30 | 10.01 | +1.29 (13%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.20 | 1.95 | +0.25 (13%) |
TDC | Teradata Corp | 33.23 | 29.464 | +3.766 (13%) |
RNG | Ringcentral Inc | 36.45 | 32.32 | +4.13 (13%) |
SMTC | Semtech Corp | 44.54 | 39.497 | +5.043 (13%) |
WFC | Wells Fargo & Company | 64.68 | 57.358 | +7.322 (13%) |
SMLR | Semler Scientific | 30.68 | 27.216 | +3.464 (13%) |
USAP | Universal Stainless & Alloy | 43.90 | 38.977 | +4.923 (13%) |
STKL | Sunopta Inc | 6.80 | 6.039 | +0.761 (13%) |
FFIV | F5 Inc | 232.20 | 206.369 | +25.831 (13%) |
JVA | Coffee Holding Company | 2.99 | 2.658 | +0.332 (12%) |
BTU | Peabody Energy Corp | 26.48 | 23.541 | +2.939 (12%) |
ARGX | Argenx Se ADR | 595.58 | 529.479 | +66.101 (12%) |
SNFCA | Security Natl Finl | 9.87 | 8.776 | +1.094 (12%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 90.09 | 80.10 | +9.99 (12%) |
NEON | Neonode Inc | 7.36 | 6.546 | +0.814 (12%) |
AVAV | Aerovironment Inc | 216.00 | 192.113 | +23.887 (12%) |
UGL | Ultra Gold 2X ETF | 102.75 | 91.456 | +11.294 (12%) |
MS | Morgan Stanley | 116.85 | 104.017 | +12.833 (12%) |
IOVA | Iovance Biotherapeutics Inc | 11.19 | 9.962 | +1.228 (12%) |
ZYME | Zymeworks Inc | 13.28 | 11.824 | +1.456 (12%) |
OR | Osisko Gold Royalties Ltd | 20.38 | 18.155 | +2.225 (12%) |
COLB | Columbia Banking Sys | 28.37 | 25.274 | +3.096 (12%) |
SMMT | Summit Therapeu ADR | 18.99 | 16.918 | +2.072 (12%) |
COGT | Cogent Biosciences Inc | 11.72 | 10.443 | +1.277 (12%) |
TATT | T A T Tech Ltd | 18.41 | 16.406 | +2.004 (12%) |
HURC | Hurco Cos Inc | 20.82 | 18.555 | +2.265 (12%) |
UNM | Unumprovident Corp | 64.12 | 57.145 | +6.975 (12%) |
ISTR | Investar Holding | 20.81 | 18.549 | +2.261 (12%) |
DLR | Digital Realty Trust | 176.00 | 156.894 | +19.106 (12%) |
GLW | Corning Inc | 48.36 | 43.112 | +5.248 (12%) |
CMCM | Cheetah Mobile Inc ADR | 4.38 | 3.906 | +0.474 (12%) |
YRD | Yirendai Ltd ADR | 5.77 | 5.147 | +0.623 (12%) |
FDP | Fresh Del Monte Produce | 31.66 | 28.245 | +3.415 (12%) |
AXON | Axon Enterprise Inc | 425.84 | 379.898 | +45.942 (12%) |
NL | NL Industries | 7.72 | 6.892 | +0.828 (12%) |
WH | Wyndham Hotels & Resorts Inc | 88.02 | 78.581 | +9.439 (12%) |
API | Agora Inc Ads | 2.80 | 2.50 | +0.30 (12%) |
BSIG | Brightsphere Investment Group Plc | 27.43 | 24.491 | +2.939 (12%) |
AXGN | Axogen Inc | 13.95 | 12.456 | +1.494 (12%) |
WYNN | Wynn Resorts Ltd | 95.68 | 85.447 | +10.233 (12%) |
AIRI | Air Industries Group Inc | 5.81 | 5.191 | +0.619 (12%) |
EVC | Entravision Communications Corp | 2.28 | 2.038 | +0.242 (12%) |
GAIA | Gaiam Inc | 5.41 | 4.837 | +0.573 (12%) |
COF | Capital One Financial Corp | 163.90 | 146.553 | +17.347 (12%) |
TAC | Transalta Corp | 10.27 | 9.185 | +1.085 (12%) |
TCBI | Texas Capital Bncsh | 76.80 | 68.696 | +8.104 (12%) |
SLNO | Soleno Therapeutics Inc | 55.86 | 49.962 | +5.898 (12%) |
PAHC | Phibro Anl Htlh A | 23.18 | 20.736 | +2.444 (12%) |
SATS | Echostar Corp | 24.68 | 22.083 | +2.597 (12%) |
WEN | Wendys Company | 19.66 | 17.597 | +2.063 (12%) |
AGQ | Ultra Silver 2X ETF | 42.98 | 38.48 | +4.50 (12%) |
NVDA | Nvidia Corp | 135.40 | 121.299 | +14.101 (12%) |
FXI | China Largecap Ishares ETF | 31.68 | 28.383 | +3.297 (12%) |
VUZI | Vuzix Corp | 1.22 | 1.093 | +0.127 (12%) |
BIO | Bio-Rad Laboratories | 368.42 | 330.082 | +38.338 (12%) |
EXAS | Exact Sciences Cor | 69.80 | 62.588 | +7.212 (12%) |
WMB | Williams Companies | 51.56 | 46.233 | +5.327 (12%) |
TDOC | Teladoc Health Inc | 9.21 | 8.259 | +0.951 (12%) |
FOSL | Fossil Group | 1.28 | 1.148 | +0.132 (12%) |
AMP | Ameriprise Financial Services | 507.18 | 454.854 | +52.326 (12%) |
BYD | Boyd Gaming Corp | 68.66 | 61.592 | +7.068 (11%) |
MRX | Marex Group Plc | 26.40 | 23.683 | +2.717 (11%) |
PGJ | Golden Dragon China Invesco ETF | 26.87 | 24.115 | +2.755 (11%) |
GIL | Gildan Activewear | 49.66 | 44.574 | +5.086 (11%) |
CIEN | Ciena Corp | 63.97 | 57.438 | +6.532 (11%) |
RUSHA | Rush Enterprises Cl A | 57.46 | 51.596 | +5.864 (11%) |
FAST | Fastenal Company | 78.23 | 70.25 | +7.98 (11%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.60 | 31.073 | +3.527 (11%) |
BRKL | Brookline Bancorp | 11.27 | 10.122 | +1.148 (11%) |
NOK | Nokia Corp ADR | 4.73 | 4.249 | +0.481 (11%) |
GTES | Gates Industrial Corp Plc | 19.52 | 17.538 | +1.982 (11%) |
VNOM | Viper Energy Inc | 52.16 | 46.87 | +5.29 (11%) |
LZ | Legalzoom.com Inc | 7.25 | 6.515 | +0.735 (11%) |
ATSG | Air Transport | 17.40 | 15.638 | +1.762 (11%) |
EHTH | Ehealth Inc | 4.86 | 4.369 | +0.491 (11%) |
NGVT | Ingevity Corp | 42.00 | 37.757 | +4.243 (11%) |
PRMW | Primo Water Corp | 26.53 | 23.851 | +2.679 (11%) |
TRGP | Targa Resources | 165.27 | 148.689 | +16.581 (11%) |
SSRM | Ssr Mining Inc | 6.14 | 5.524 | +0.616 (11%) |
VCTR | Victory Capital Holdings Inc Cl A | 60.12 | 54.088 | +6.032 (11%) |
SYF | Synchrony Financial | 55.25 | 49.762 | +5.488 (11%) |
VCYT | Veracyte Inc | 34.31 | 30.904 | +3.406 (11%) |
ZUO | Zuora Inc | 9.90 | 8.917 | +0.983 (11%) |
GILT | Gilat Satellite Ntwk | 5.26 | 4.741 | +0.519 (11%) |
CPRX | Catalyst Pharm Inc | 21.89 | 19.731 | +2.159 (11%) |
AUPH | Aurinia Pharm Ord | 7.32 | 6.599 | +0.721 (11%) |
SGRP | Spar Group Inc | 2.40 | 2.164 | +0.236 (11%) |
SXC | Suncoke Energy Inc | 9.82 | 8.855 | +0.965 (11%) |
CVU | CPI Aerostructures | 3.29 | 2.967 | +0.323 (11%) |
FLEX | Flextronics Intl Ltd | 35.48 | 31.999 | +3.481 (11%) |
CFR | Cullen/Frost Bankers | 125.98 | 113.631 | +12.349 (11%) |
GILD | Gilead Sciences Inc | 89.51 | 80.746 | +8.764 (11%) |
WLDN | Willdan Group Inc | 43.68 | 39.407 | +4.273 (11%) |
IZEA | Izea Inc | 2.70 | 2.436 | +0.264 (11%) |
NTRS | Northern Trust Corp | 99.93 | 90.165 | +9.765 (11%) |
APOG | Apogee Entrpr Inc | 75.80 | 68.413 | +7.387 (11%) |
KEN | Kenon Holdings Ltd | 28.53 | 25.748 | +2.782 (11%) |
HUBS | Hubspot Inc | 565.23 | 510.203 | +55.027 (11%) |
HELE | Helen of Troy Ltd | 64.78 | 58.511 | +6.269 (11%) |
SEIC | Sei Investments Company | 75.81 | 68.476 | +7.334 (11%) |
CW | Curtiss-Wright Corp | 348.82 | 315.065 | +33.755 (11%) |
ABEO | Abeona Therapeutics | 6.25 | 5.646 | +0.604 (11%) |
HCI | Homeowners Choice | 112.02 | 101.211 | +10.809 (11%) |
APWC | Asia Pacific Wire & Cable | 1.69 | 1.527 | +0.163 (11%) |
CRM | Salesforce Inc | 294.72 | 266.32 | +28.40 (11%) |
MAC | Macerich Company | 18.32 | 16.56 | +1.76 (11%) |
BYFC | Broadway Fin Corp | 6.97 | 6.301 | +0.669 (11%) |
FPI | Farmland Partners Inc | 11.60 | 10.487 | +1.113 (11%) |
ORCL | Oracle Corp | 170.02 | 153.758 | +16.262 (11%) |
PALL | Physical Palladium ETF | 101.44 | 91.745 | +9.695 (11%) |
TSM | Taiwan Semiconductor ADR | 192.95 | 174.513 | +18.437 (11%) |
CDTX | Cidara Thera | 13.09 | 11.841 | +1.249 (11%) |
CCOI | Cogent Comm Hlds | 81.615 | 73.84 | +7.775 (11%) |
FTK | Flotek Industries | 5.07 | 4.588 | +0.482 (11%) |
REPL | Replimune Group Inc | 11.90 | 10.768 | +1.132 (11%) |
LMB | Limbach Holdings Inc | 76.34 | 69.084 | +7.256 (10%) |
FAS | Financial Bull 3X ETF Direxion | 138.80 | 125.626 | +13.174 (10%) |
CAAP | Corporacion America Airports Sa | 18.38 | 16.635 | +1.745 (10%) |
CLIR | Clearsign Combustion | 0.875 | 0.792 | +0.083 (10%) |
LIT | GX Lithium & Battery Tech ETF | 43.68 | 39.54 | +4.14 (10%) |
CDZI | Cadiz Inc | 3.50 | 3.169 | +0.331 (10%) |
MTB | M&T Bank Corp | 192.25 | 174.144 | +18.106 (10%) |
SIL | GX Silver Miners ETF | 38.14 | 34.55 | +3.59 (10%) |
XNCR | Xencor Inc | 21.26 | 19.261 | +1.999 (10%) |
TS | Tenaris S.A. ADR | 33.22 | 30.098 | +3.122 (10%) |
BOH | Bank of Hawaii Corp | 72.37 | 65.574 | +6.796 (10%) |
PKG | Packaging Corp of America | 229.99 | 208.398 | +21.592 (10%) |
LTL | Ultra Telecommunications 2X ETF | 77.06 | 69.823 | +7.237 (10%) |
GTN | Gray Television | 5.79 | 5.25 | +0.54 (10%) |
TPR | Tapestry Inc | 46.97 | 42.589 | +4.381 (10%) |
FIX | Comfort Systems USA | 392.31 | 355.787 | +36.523 (10%) |
KRNT | Kornit Digital Ord | 23.03 | 20.889 | +2.141 (10%) |
CMRX | Chimerix Inc | 0.99 | 0.898 | +0.092 (10%) |
RATE | GX Interest Rate Hedge ETF | 20.187 | 18.317 | +1.87 (10%) |
ZKIN | Zk International Group Ltd | 0.562 | 0.51 | +0.052 (10%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.33 | 13.018 | +1.312 (10%) |
MDXG | Mimedx Group Inc | 6.93 | 6.297 | +0.633 (10%) |
RGC | Regencell Bioscience Holdings Ltd | 8.09 | 7.352 | +0.738 (10%) |
NATH | Nathan's Famous IN | 85.93 | 78.104 | +7.826 (10%) |
CEIX | Consol Energy Inc | 109.31 | 99.377 | +9.933 (10%) |
ERII | Energy Recovery Inc | 18.53 | 16.849 | +1.681 (10%) |
HBM | Hudbay Minerals Inc | 9.06 | 8.238 | +0.822 (10%) |
FCCO | First Community Corp | 23.83 | 21.673 | +2.157 (10%) |
SNV | Synovus Financial Corp | 49.39 | 44.922 | +4.468 (10%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 10.08 | 9.168 | +0.912 (10%) |
ZBRA | Zebra Technologies | 384.64 | 349.877 | +34.763 (10%) |
CBRL | Cracker Barrel | 46.98 | 42.74 | +4.24 (10%) |
EVI | Evi Industries Inc | 19.98 | 18.179 | +1.801 (10%) |
WOLF | Wolfspeed Inc | 13.35 | 12.149 | +1.201 (10%) |
ATR | Aptargroup | 169.41 | 154.165 | +15.245 (10%) |
CNK | Cinemark Holdings Inc | 29.85 | 27.167 | +2.683 (10%) |
DMRC | Digimarc Corp | 31.95 | 29.08 | +2.87 (10%) |
DFS | Discover Financial Services | 151.30 | 137.724 | +13.576 (10%) |
CVR | Chicago Rivet & Machine Company | 19.225 | 17.504 | +1.721 (10%) |
BANR | Banner Corp | 64.90 | 59.091 | +5.809 (10%) |
GB | Global Blue Group Holding Ag | 5.64 | 5.135 | +0.505 (10%) |
SBFG | Sb Financial Group | 19.53 | 17.786 | +1.744 (10%) |
MBLY | Mobileye Global Inc Cl A | 15.57 | 14.18 | +1.39 (10%) |
GNRC | Generac Holdings Inc | 168.91 | 153.842 | +15.068 (10%) |
UCC | Ultra Consumer Services 2X ETF | 41.799 | 38.079 | +3.72 (10%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.13 | 27.449 | +2.681 (10%) |
ASA | ASA Gold and Precious Metals | 21.96 | 20.007 | +1.953 (10%) |
GXC | S&P China SPDR | 79.76 | 72.665 | +7.095 (10%) |
SFNC | Simmons First Natl | 23.31 | 21.242 | +2.068 (10%) |
SLG | SL Green Realty Corp | 74.39 | 67.79 | +6.60 (10%) |
XOMA | Xoma Royalty Corporation | 30.38 | 27.694 | +2.686 (10%) |
AMG | Affiliated Managers Group | 193.81 | 176.701 | +17.109 (10%) |
MSBI | Midland Sts BNC | 24.77 | 22.591 | +2.179 (10%) |
KKR | KKR & Company LP | 137.58 | 125.487 | +12.093 (10%) |
GWW | W.W. Grainger | 1,105.07 | 1,007.96 | +97.11 (10%) |
ADSK | Autodesk Inc | 286.57 | 261.422 | +25.148 (10%) |
SQ | Block Inc | 72.15 | 65.823 | +6.327 (10%) |
EOLS | Evolus Inc | 16.75 | 15.282 | +1.468 (10%) |
ACM | Aecom Technology Corp | 108.40 | 98.915 | +9.485 (10%) |
CMA | Comerica Inc | 62.89 | 57.392 | +5.498 (10%) |
RH | Rh Common Stock | 322.77 | 294.583 | +28.187 (10%) |
CARG | Cargurus Inc Cl A | 31.15 | 28.43 | +2.72 (10%) |
ANY | Sphere 3D Corp | 1.02 | 0.931 | +0.089 (10%) |
NTNX | Nutanix Inc | 62.55 | 57.093 | +5.457 (10%) |
LAZ | Lazard Inc | 53.31 | 48.664 | +4.646 (10%) |
VLY | Valley National Bancorp | 9.42 | 8.599 | +0.821 (10%) |
NC | Nacco Industries | 30.38 | 27.735 | +2.645 (10%) |
HLI | Houlihan Lokey | 171.31 | 156.40 | +14.91 (10%) |
CM | Canadian Imperial Bank of Commerce | 62.95 | 57.482 | +5.468 (10%) |
CTRE | Caretrust REIT Inc | 32.37 | 29.559 | +2.811 (10%) |
NFLX | Netflix Inc | 756.10 | 690.507 | +65.593 (10%) |
MCHI | China Ishares MSCI ETF | 49.48 | 45.19 | +4.29 (9%) |
YCS | Ultrashort Yen New -2X ETF | 88.93 | 81.229 | +7.701 (9%) |
NAK | Northern Dynasty Minerals | 0.393 | 0.359 | +0.034 (9%) |
VMI | Valmont Industries | 316.13 | 288.807 | +27.323 (9%) |
ELLO | Ellomay Capital Ltd | 13.90 | 12.699 | +1.201 (9%) |
PODD | Insulet Corp | 235.61 | 215.259 | +20.351 (9%) |
WTBA | West Bancorp | 21.32 | 19.48 | +1.84 (9%) |
KPTI | Karyopharm Therapeut | 0.903 | 0.825 | +0.078 (9%) |
AMSF | Amerisafe Inc | 53.78 | 49.146 | +4.634 (9%) |
ATLC | Atlanticus Holdings Corp | 37.28 | 34.07 | +3.21 (9%) |
ALB | Albemarle Corp | 98.24 | 89.799 | +8.441 (9%) |
PSO | Pearson Plc ADR | 14.88 | 13.604 | +1.276 (9%) |
RL | Ralph Lauren Corp | 197.66 | 180.715 | +16.945 (9%) |
HQY | Healthequity | 86.33 | 78.925 | +7.405 (9%) |
RNGR | Ranger Energy Services Inc Cl A | 13.16 | 12.031 | +1.129 (9%) |
RFL | Rafael Holdings Inc | 1.83 | 1.673 | +0.157 (9%) |
CSCO | Cisco Systems Inc | 55.50 | 50.75 | +4.75 (9%) |
PROV | Provident Financial | 15.45 | 14.128 | +1.322 (9%) |
AUBN | Auburn Natl Bncp | 21.79 | 19.927 | +1.863 (9%) |
AMBO | Ambow Education Holding Ltd ADR | 1.56 | 1.427 | +0.133 (9%) |
S | Sentinelone Inc Cl A | 26.01 | 23.792 | +2.218 (9%) |
LINC | Lincoln Educational | 13.55 | 12.397 | +1.153 (9%) |
FCAP | First Capital Inc | 36.365 | 33.281 | +3.084 (9%) |
DBD | Diebold Nixdorf Incorporated | 46.54 | 42.599 | +3.941 (9%) |
SMAR | Smartsheet Inc Cl A | 56.25 | 51.496 | +4.754 (9%) |
ITRI | Itron Inc | 111.81 | 102.376 | +9.434 (9%) |
LASR | Nlight Inc | 12.26 | 11.225 | +1.035 (9%) |
CRH | CRH Plc ADR | 95.80 | 87.726 | +8.074 (9%) |
PNFP | Pinnacle Finl Ptnrs | 104.64 | 95.833 | +8.807 (9%) |
BTG | B2Gold Corp | 3.29 | 3.013 | +0.277 (9%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.33 | 3.05 | +0.28 (9%) |
UNB | Union Bankshares Inc | 28.20 | 25.829 | +2.371 (9%) |
MAR | Marriot Int Cl A | 260.57 | 238.668 | +21.902 (9%) |
TPC | Tutor Perini Corp | 26.31 | 24.105 | +2.205 (9%) |
CVCO | Cavco Inds Inc | 446.72 | 409.309 | +37.411 (9%) |
RMBS | Rambus Inc | 47.95 | 43.933 | +4.017 (9%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.545 | 64.641 | +5.904 (9%) |
TSLA | Tesla Inc | 248.98 | 228.14 | +20.84 (9%) |
SPIR | Spire Global Inc | 10.70 | 9.808 | +0.892 (9%) |
KMI | Kinder Morgan | 24.18 | 22.165 | +2.015 (9%) |
BMRA | Biomerica Inc | 0.372 | 0.341 | +0.031 (9%) |
WAB | Wabtec Corp | 186.84 | 171.289 | +15.551 (9%) |
AMPH | Amphastar Pharma | 50.73 | 46.509 | +4.221 (9%) |
LAUR | Laureate Education Inc | 16.90 | 15.494 | +1.406 (9%) |
AMZN | Amazon.com Inc | 197.93 | 181.492 | +16.438 (9%) |
VSTO | Vista Outdoor Inc | 43.99 | 40.349 | +3.641 (9%) |
UNIT | Uniti Group Inc | 5.28 | 4.843 | +0.437 (9%) |
BZUN | Baozun Inc ADR | 3.00 | 2.752 | +0.248 (9%) |
ESQ | Esquire Financial Holdings Inc | 66.49 | 60.995 | +5.495 (9%) |
FICO | Fair Isaac and Company | 1,988.91 | 1,824.919 | +163.991 (9%) |
AIT | Applied Industrial Technologies | 231.50 | 212.416 | +19.084 (9%) |
XELB | XCEL Brands | 0.79 | 0.725 | +0.065 (9%) |
CRAI | Cra International | 186.16 | 170.847 | +15.313 (9%) |
NOW | Servicenow Inc | 943.41 | 865.854 | +77.556 (9%) |
WPP | Wpp Plc ADR | 53.24 | 48.867 | +4.373 (9%) |
NWFL | Norwood Financial Corp | 29.67 | 27.235 | +2.435 (9%) |
AWI | Armstrong World Industries Inc | 140.59 | 129.068 | +11.522 (9%) |
ANET | Arista Networks Inc | 394.17 | 361.841 | +32.329 (9%) |
VBTX | Veritex Holdings | 27.03 | 24.821 | +2.209 (9%) |
XNET | Xunlei Ltd ADR | 1.91 | 1.754 | +0.156 (9%) |
NECB | Northeast Community Bancorp | 25.80 | 23.695 | +2.105 (9%) |
FUNC | First United Corp | 31.68 | 29.105 | +2.575 (9%) |
BK | Bank of New York Mellon Corp | 75.31 | 69.19 | +6.12 (9%) |
VEON | Veon Ltd ADR | 31.35 | 28.804 | +2.546 (9%) |
TXRH | Texas Roadhouse Inc | 187.52 | 172.313 | +15.207 (9%) |
BV | Brightview Holdings Inc | 16.67 | 15.317 | +1.353 (9%) |
FORTY | Formula Sys [1985] ADR | 84.44 | 77.598 | +6.842 (9%) |
GM | General Motors Company | 50.96 | 46.835 | +4.125 (9%) |
STLD | Steel Dynamics Inc | 133.65 | 122.855 | +10.795 (9%) |
PWR | Quanta Services | 303.50 | 278.974 | +24.526 (9%) |
BLIN | Bridgeline Digital | 1.12 | 1.03 | +0.09 (9%) |
MBI | MBIA Inc | 4.12 | 3.789 | +0.331 (9%) |
TGNA | Tegna Inc | 16.29 | 14.98 | +1.31 (9%) |
TMP | Tompkinstrustco | 64.83 | 59.627 | +5.203 (9%) |
IAG | Iamgold Corp | 5.40 | 4.967 | +0.433 (9%) |
CFFI | C&F Financial Corp | 62.56 | 57.55 | +5.01 (9%) |
ALLT | Allot Communications | 3.39 | 3.119 | +0.271 (9%) |
AMBA | Ambarella Inc | 57.87 | 53.259 | +4.611 (9%) |
HIVE | Hive Digital Technologies Ltd | 3.54 | 3.258 | +0.282 (9%) |
BMRC | Bank of Marin Bancrp | 22.14 | 20.377 | +1.763 (9%) |
FLR | Fluor Corp | 52.89 | 48.679 | +4.211 (9%) |
BMY | Bristol-Myers Squibb Company | 54.32 | 50.002 | +4.318 (9%) |
EVR | Evercore Partners Inc | 268.84 | 247.507 | +21.333 (9%) |
PFGC | Performance Food Group Company | 80.86 | 74.488 | +6.372 (9%) |
TGLS | Tecnoglass Inc | 68.50 | 63.116 | +5.384 (9%) |
VMC | Vulcan Materials Company | 270.39 | 249.152 | +21.238 (9%) |
PFMT | Performant Financial | 3.96 | 3.649 | +0.311 (9%) |
PTGX | Protagonist Therapeutics Inc | 46.76 | 43.088 | +3.672 (9%) |
WBS | Webster Financial Corp | 50.72 | 46.749 | +3.971 (8%) |
WHG | Westwood Holdings Group Inc | 14.75 | 13.596 | +1.154 (8%) |
FDN | DJ Internet Index ETF FT | 222.03 | 204.694 | +17.336 (8%) |
WELL | Welltower Inc | 133.27 | 122.858 | +10.412 (8%) |
SCHW | The Charles Schwab Corp | 70.94 | 65.421 | +5.519 (8%) |
CMP | Compass Minerals Intl Inc | 12.05 | 11.113 | +0.937 (8%) |
HBI | Hanesbrands Inc | 7.09 | 6.539 | +0.551 (8%) |
ARLP | Alliance Resource Pt | 26.37 | 24.323 | +2.047 (8%) |
MLCO | Melco Resorts & Entertainment ADR | 6.72 | 6.198 | +0.522 (8%) |
MGRC | Mcgrath Rentcorp | 115.36 | 106.407 | +8.953 (8%) |
STT | State Street Corp | 92.80 | 85.60 | +7.20 (8%) |
BLK | Blackrock Inc | 985.08 | 908.786 | +76.294 (8%) |
PWP | Perella Weinberg Partners | 20.91 | 19.29 | +1.62 (8%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.93 | 2.703 | +0.227 (8%) |
ADTN | Adtran Holdings Inc | 6.18 | 5.702 | +0.478 (8%) |
OXBR | Oxbridge Ord Shrs | 2.78 | 2.565 | +0.215 (8%) |
BABA | Alibaba Group Holding ADR | 97.58 | 90.037 | +7.543 (8%) |
CTRN | Citi Trends Inc | 18.85 | 17.394 | +1.456 (8%) |
CPSS | Consumer Portfol | 10.01 | 9.237 | +0.773 (8%) |
BEAT | Heartbeam Inc | 2.49 | 2.298 | +0.192 (8%) |
NCMI | National Cinemedia | 7.17 | 6.617 | +0.553 (8%) |
TRIP | Tripadvisor Inc | 16.13 | 14.885 | +1.245 (8%) |
USAU | U.S. Gold Corp | 6.12 | 5.648 | +0.472 (8%) |
PNR | Pentair Ltd | 98.47 | 90.887 | +7.583 (8%) |
KMDA | Kamada Ltd | 5.92 | 5.465 | +0.455 (8%) |
SAIC | Science Applications International | 144.67 | 133.542 | +11.128 (8%) |
CPSH | Cps Technologies | 1.57 | 1.45 | +0.12 (8%) |
BCRX | Biocryst Pharma Inc | 8.43 | 7.787 | +0.643 (8%) |
COE | 51Talk Online Education Group | 16.099 | 14.87 | +1.229 (8%) |
ITI | Iteris Inc | 7.19 | 6.642 | +0.548 (8%) |
SBUX | Starbucks Corp | 98.87 | 91.332 | +7.538 (8%) |
TCMD | Tactile Systems Technology Inc | 14.69 | 13.571 | +1.119 (8%) |
GHC | Graham Holdings Company | 841.88 | 777.853 | +64.027 (8%) |
FIS | Fidelity National Information Services | 89.10 | 82.366 | +6.734 (8%) |
RDVT | Red Violet Inc | 30.05 | 27.78 | +2.27 (8%) |
VNCE | Vince Holding Corp | 1.94 | 1.794 | +0.146 (8%) |
PETZ | Tdh Holdings Inc | 1.33 | 1.23 | +0.10 (8%) |
CNS | Cohn & Steers Inc | 98.04 | 90.694 | +7.346 (8%) |
LTM | Latam Airlines Group S.A. ADR | 26.82 | 24.815 | +2.005 (8%) |
VREX | Varex Imaging Corp | 13.20 | 12.213 | +0.987 (8%) |
CMCSA | Comcast Corp A | 43.56 | 40.308 | +3.252 (8%) |
VOYA | VOYA Financial Inc | 79.97 | 74.00 | +5.97 (8%) |
SFBC | Sound Financial | 54.63 | 50.555 | +4.075 (8%) |
ISSC | Innovative Solutions and Support | 7.25 | 6.71 | +0.54 (8%) |
USD | Ultra Semiconductors 2X ETF | 127.59 | 118.079 | +9.511 (8%) |
CAR | Avis Budget Group | 92.06 | 85.248 | +6.812 (8%) |
RUSHB | Rush Enterprises Cl B | 49.96 | 46.291 | +3.669 (8%) |
EVO | Evotec Se | 3.88 | 3.596 | +0.284 (8%) |
HBCP | Home Bancorp Inc | 46.40 | 43.004 | +3.396 (8%) |
CHH | Choice Hotels International | 138.76 | 128.625 | +10.135 (8%) |
PJT | Pjt Partners Inc Cl A | 139.60 | 129.406 | +10.194 (8%) |
BDC | Belden Inc | 115.24 | 106.845 | +8.395 (8%) |
TTP | Tortoise Pipeline & Energy Fund | 44.66 | 41.409 | +3.251 (8%) |
ASB | Associated Banc-Corp | 23.56 | 21.849 | +1.711 (8%) |
NTG | Tortoise MLP Fund | 49.99 | 46.368 | +3.622 (8%) |
UTHR | United Therapeutic | 374.02 | 346.957 | +27.063 (8%) |
EQH | Axa Equitable Holdings Inc | 45.13 | 41.867 | +3.263 (8%) |
FLS | Flowserve Corp | 53.54 | 49.676 | +3.864 (8%) |
LMAT | Lemaitre Vascular | 94.88 | 88.04 | +6.84 (8%) |
PM | Philip Morris International Inc | 130.65 | 121.253 | +9.397 (8%) |
IYZ | US Telecommunications Ishares ETF | 25.90 | 24.037 | +1.863 (8%) |
WASH | Washington TR Bncorp | 34.15 | 31.696 | +2.454 (8%) |
EVBN | Evans Bancorp | 39.54 | 36.706 | +2.834 (8%) |
XEL | XCEL Energy Inc | 66.69 | 61.909 | +4.781 (8%) |
IHG | Intercontinental Hotels Group ADR | 112.36 | 104.328 | +8.032 (8%) |
PLYA | Playa Hotels & Resorts N.V. | 8.55 | 7.939 | +0.611 (8%) |
BL | Blackline Inc | 55.51 | 51.545 | +3.965 (8%) |
CHTR | Charter Communications Inc | 366.49 | 340.359 | +26.131 (8%) |
GLP | Global Partners LP | 46.90 | 43.561 | +3.339 (8%) |
BANC | First Pactrust Bancorp | 15.30 | 14.211 | +1.089 (8%) |
SHOP | Shopify Inc | 78.99 | 73.368 | +5.622 (8%) |
SASR | Sandy Spring Bancorp | 33.35 | 30.986 | +2.364 (8%) |
VVI | Viad Corp | 37.42 | 34.767 | +2.653 (8%) |
EXP | Eagle Materials Inc | 287.49 | 267.174 | +20.316 (8%) |
UYG | Ultra Financials 2X ETF | 80.30 | 74.628 | +5.672 (8%) |
EBMT | Eagle Bancorp [Mt] | 16.29 | 15.141 | +1.149 (8%) |
WMG | Warner Music Group Corp Cl A | 32.21 | 29.939 | +2.271 (8%) |
BHE | Benchmark Electronics | 45.92 | 42.689 | +3.231 (8%) |
MLR | Miller Industries | 66.37 | 61.699 | +4.671 (8%) |
JEF | Jefferies Financial Group Inc | 64.22 | 59.713 | +4.507 (8%) |
WILC | G Willi-Food Intl | 11.45 | 10.649 | +0.801 (8%) |
EWH | Hong Kong Ishares MSCI ETF | 18.02 | 16.765 | +1.255 (7%) |
GEN | Gen Digital Inc | 28.27 | 26.303 | +1.967 (7%) |
BFST | Business First Bancshares Inc | 26.31 | 24.48 | +1.83 (7%) |
MTRX | Matrix Service Company | 11.24 | 10.461 | +0.779 (7%) |
PRO | Pros Holdings | 20.95 | 19.499 | +1.451 (7%) |
KCE | S&P Capital Markets ETF SPDR | 131.74 | 122.631 | +9.109 (7%) |
AKR | Acadia Realty Trust | 24.20 | 22.529 | +1.671 (7%) |
BSET | Bassett Furniture | 14.74 | 13.726 | +1.014 (7%) |
GSIT | Gsi Technology Inc | 3.15 | 2.934 | +0.216 (7%) |
ARCH | Arch Resources Inc | 144.00 | 134.125 | +9.875 (7%) |
WTFC | Wintrust Financial Corp | 114.39 | 106.558 | +7.832 (7%) |
LUV | Southwest Airlines Company | 30.61 | 28.514 | +2.096 (7%) |
INSE | Inspired Entertainment Inc | 9.62 | 8.961 | +0.659 (7%) |
WMT | Walmart Inc | 82.19 | 76.572 | +5.618 (7%) |
AMPL | Amplitude Inc Cl A | 9.30 | 8.667 | +0.633 (7%) |
FFIC | Flushing Finl Corp | 15.38 | 14.334 | +1.046 (7%) |
FHN | First Horizon Corp | 17.19 | 16.021 | +1.169 (7%) |
SCWX | Secureworks Corp CS | 8.37 | 7.803 | +0.567 (7%) |
SLV | Silver Trust Ishares | 29.54 | 27.54 | +2.00 (7%) |
ATGE | Adtalem Global Education Inc | 79.70 | 74.306 | +5.394 (7%) |
CNH | CNH Industrial N.V. | 11.26 | 10.499 | +0.761 (7%) |
SKT | Tanger Inc | 33.19 | 30.952 | +2.238 (7%) |
SIVR | Physical Silver ETF | 30.93 | 28.845 | +2.085 (7%) |
HURN | Huron Consulting | 115.07 | 107.32 | +7.75 (7%) |
LCNB | Lcnb Corp | 16.06 | 14.978 | +1.082 (7%) |
ASMB | Assembly Biosciences | 16.89 | 15.756 | +1.134 (7%) |
ETN | Eaton Corp | 335.00 | 312.553 | +22.447 (7%) |
CFFN | Capitol Fed Finl Inc | 6.38 | 5.953 | +0.427 (7%) |
CSD | S&P Spin-Off Invesco ETF | 82.10 | 76.608 | +5.492 (7%) |
PAAS | Pan Amer Silver Corp | 22.99 | 21.454 | +1.536 (7%) |
AB | Alliancebernstein Holding LP | 37.43 | 34.933 | +2.497 (7%) |
TDF | Templeton Dragon Fund | 8.88 | 8.288 | +0.592 (7%) |
FANH | Fanhua Inc ADR | 1.53 | 1.428 | +0.102 (7%) |
CEF | Sprott Physical Gold & Silver Trust | 25.56 | 23.862 | +1.698 (7%) |
APD | Air Products and Chemicals | 309.21 | 288.648 | +20.562 (7%) |
DM | Desktop Metal Inc | 4.92 | 4.593 | +0.327 (7%) |
KEP | Korea Electric Power Corp ADR | 8.29 | 7.74 | +0.55 (7%) |
AXTA | Axalta Coating Systems Ltd | 37.98 | 35.464 | +2.516 (7%) |
TBRG | Trubridge Inc | 13.00 | 12.139 | +0.861 (7%) |
CRNX | Crinetics Pharmaceuticals Inc | 56.69 | 52.957 | +3.733 (7%) |
FTNT | Fortinet Inc | 78.80 | 73.623 | +5.177 (7%) |
MBCN | Middlefield Banc | 28.81 | 26.918 | +1.892 (7%) |
PRGS | Progress Software | 64.35 | 60.13 | +4.22 (7%) |
HCC | Warrior Met Coal Inc | 64.64 | 60.40 | +4.24 (7%) |
BELFA | BEL Fuse Cl A | 98.96 | 92.484 | +6.476 (7%) |
HMN | Horace Mann Educators Corp | 37.35 | 34.905 | +2.445 (7%) |
CBFV | Cb Financial Svc | 28.57 | 26.702 | +1.868 (7%) |
CAC | Camden Natl Corp | 42.08 | 39.331 | +2.749 (7%) |
HEES | H&E Equip Services | 51.90 | 48.519 | +3.381 (7%) |
VALU | Value Line Inc | 48.18 | 45.04 | +3.14 (7%) |
TYG | Tortoise Energy Infrastructure Corp | 40.19 | 37.575 | +2.615 (7%) |
CAH | Cardinal Health | 116.13 | 108.616 | +7.514 (7%) |
ORRF | Orrstown Finl Svcs | 37.38 | 34.963 | +2.417 (7%) |
HTLF | Heartland Finl USA | 58.67 | 54.882 | +3.788 (7%) |
TTWO | Take-Two Interactive | 163.78 | 153.203 | +10.577 (7%) |
CTS | Cts Corp | 51.17 | 47.867 | +3.303 (7%) |
ARES | Ares Management LP | 161.87 | 151.465 | +10.405 (7%) |
RIGL | Rigel Pharmaceuticals | 14.20 | 13.29 | +0.91 (7%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.84 | 47.579 | +3.261 (7%) |
EHC | Encompass Health Corp | 98.91 | 92.573 | +6.337 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 21.25 | 19.89 | +1.36 (7%) |
MLM | Martin Marietta Materials | 580.14 | 543.166 | +36.974 (7%) |
PYPL | Paypal Holdings | 77.25 | 72.327 | +4.923 (7%) |
UAA | Under Armour | 8.52 | 7.977 | +0.543 (7%) |
TRS | Trimas Corp | 27.06 | 25.337 | +1.723 (7%) |
KFS | Kingsway Financial Services | 8.83 | 8.268 | +0.562 (7%) |
LNC | Lincoln National Corp | 33.52 | 31.387 | +2.133 (7%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 49.52 | 46.369 | +3.151 (7%) |
SYBT | Stock Yards Bancorp | 64.51 | 60.411 | +4.099 (7%) |
KGC | Kinross Gold Corp | 9.98 | 9.347 | +0.633 (7%) |
SGOL | Physical Gold ETF | 26.11 | 24.456 | +1.654 (7%) |
TRV | The Travelers Companies Inc | 245.64 | 230.139 | +15.501 (7%) |
DAIO | Data I O Corp | 2.68 | 2.511 | +0.169 (7%) |
UUUU | Energy Fuels Inc | 5.60 | 5.247 | +0.353 (7%) |
PH | Parker-Hannifin Corp | 635.03 | 595.019 | +40.011 (7%) |
IAU | Gold Trust Ishares | 51.62 | 48.371 | +3.249 (7%) |
T | AT&T Inc | 22.12 | 20.729 | +1.391 (7%) |
CNO | Cno Financial Group | 35.92 | 33.66 | +2.26 (7%) |
KAI | Kadant Inc | 343.38 | 321.782 | +21.598 (7%) |
XBIT | Xbiotech Inc | 7.35 | 6.888 | +0.462 (7%) |
MMLP | Martin Midstrm LP | 3.98 | 3.73 | +0.25 (7%) |
AEM | Agnico-Eagle Mines Ltd | 85.80 | 80.423 | +5.377 (7%) |
GLD | Gold SPDR | 252.47 | 236.63 | +15.84 (7%) |
CAF | Morgan Stanley China A Share Fund Inc | 13.02 | 12.205 | +0.815 (7%) |
SPE | Special Opportunities Fund Inc | 14.72 | 13.798 | +0.922 (7%) |
TRMB | Trimble Navigation | 61.21 | 57.38 | +3.83 (7%) |
DBP | DB Precious Metals Fund Invesco | 66.21 | 62.071 | +4.139 (7%) |
PRA | Pro-Assurance Corp | 14.58 | 13.67 | +0.91 (7%) |
AME | Ametek Inc | 178.43 | 167.318 | +11.112 (7%) |
HLT | Hilton Inc | 236.47 | 221.742 | +14.728 (7%) |
URG | Ur Energy Inc | 1.24 | 1.163 | +0.077 (7%) |
RPD | Rapid7 Inc | 39.95 | 37.481 | +2.469 (7%) |
CATY | Cathay Genl Bncp | 45.93 | 43.093 | +2.837 (7%) |
NTWK | Netsol Tech Inc | 3.03 | 2.843 | +0.187 (7%) |
RYAM | Rayonier Advanced Materials Inc | 8.10 | 7.601 | +0.499 (7%) |
CASH | Pathward Financial Inc | 71.28 | 66.898 | +4.382 (7%) |
BYSI | Beyondspring Inc | 2.23 | 2.093 | +0.137 (7%) |
WPM | Wheaton Precious Metals | 65.13 | 61.127 | +4.003 (7%) |
ZION | Zions Bancorp | 51.44 | 48.282 | +3.158 (7%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.73 | 22.278 | +1.452 (7%) |
RXD | Ultrashort Health Care -2X ETF | 10.354 | 9.72 | +0.634 (7%) |
JCTCF | Jewett-Cameron Trd | 4.89 | 4.591 | +0.299 (7%) |
DWSN | Dawson Geophscl | 1.768 | 1.66 | +0.108 (7%) |
CVBF | Cvb Financial Corp | 19.27 | 18.094 | +1.176 (6%) |
PRN | DWA Industrials Momentum Invesco ETF | 155.83 | 146.33 | +9.50 (6%) |
WB | Weibo Corp ADR | 8.96 | 8.414 | +0.546 (6%) |
ITRM | Iterum Therapeutics Plc | 1.22 | 1.146 | +0.074 (6%) |
PBHC | Pathfinder Bcp MD | 17.25 | 16.205 | +1.045 (6%) |
ENVA | Enova International Inc | 87.57 | 82.273 | +5.297 (6%) |
SMBC | Southern MO Bancorp | 58.68 | 55.168 | +3.512 (6%) |
NBHC | National Bank Holdings Corp | 44.68 | 42.009 | +2.671 (6%) |
DVAX | Dynavax Technologies | 11.78 | 11.077 | +0.703 (6%) |
CPA | Copa Holdings S.A. | 97.63 | 91.813 | +5.817 (6%) |
CPS | Cooper Std Holdings Inc | 14.75 | 13.87 | +0.88 (6%) |
FWRD | Foward Air Corp | 34.24 | 32.202 | +2.038 (6%) |
AE | Adams Resources & Energy | 26.91 | 25.31 | +1.60 (6%) |
RVNC | Revance Therapeutics | 5.80 | 5.455 | +0.345 (6%) |
RDCM | Radcom Ltd | 10.63 | 10.00 | +0.63 (6%) |
CRF | Cornerstone Strategic Return Fund | 8.43 | 7.931 | +0.499 (6%) |
ATEN | A10 Networks Inc | 14.62 | 13.755 | +0.865 (6%) |
AON | AON Plc | 364.42 | 342.984 | +21.436 (6%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 43.535 | 40.983 | +2.552 (6%) |
UMBF | UMB Financial Corp | 108.28 | 101.93 | +6.35 (6%) |
CSWI | Csw Industrials Inc | 358.45 | 337.413 | +21.037 (6%) |
RBCAA | Republic Bancorp Inc | 67.49 | 63.54 | +3.95 (6%) |
CRESY | Cresud Sacif ADR | 9.01 | 8.483 | +0.527 (6%) |
MTSI | Macom Technology S | 112.65 | 106.059 | +6.591 (6%) |
SFBS | Servisfirst Bancs | 84.31 | 79.38 | +4.93 (6%) |
PI | Impinj Inc | 194.71 | 183.334 | +11.376 (6%) |
CSIQ | Canadian Solar Inc | 15.12 | 14.24 | +0.88 (6%) |
FVCB | Fvcbankcorp Inc | 12.94 | 12.187 | +0.753 (6%) |
IRM | Iron Mountain Inc | 121.16 | 114.118 | +7.042 (6%) |
BAND | Bandwidth Inc | 18.70 | 17.613 | +1.087 (6%) |
FPX | FT US Equity Opportunities ETF | 111.442 | 104.979 | +6.463 (6%) |
NITE | The Nightview Fund Nite | 26.45 | 24.92 | +1.53 (6%) |
IPI | Intrepid Potash Inc | 25.37 | 23.912 | +1.458 (6%) |
UBFO | United Security Bcsh | 8.76 | 8.258 | +0.502 (6%) |
QNST | Quinstreet Inc | 19.91 | 18.77 | +1.14 (6%) |
DEI | Douglas Emmett | 17.52 | 16.517 | +1.003 (6%) |
UBCP | United Bncp Inc | 13.237 | 12.482 | +0.755 (6%) |
LGND | Ligand Pharm | 110.04 | 103.772 | +6.268 (6%) |
MMYT | Makemytrip Ltd | 103.19 | 97.315 | +5.875 (6%) |
SCI | Service Corp International | 81.62 | 76.988 | +4.632 (6%) |
SBH | Sally Beauty Holdings | 13.12 | 12.376 | +0.744 (6%) |
HBAN | Huntington Bancshares Inc | 15.48 | 14.604 | +0.876 (6%) |
JBHT | J B Hunt Transport | 180.96 | 170.712 | +10.248 (6%) |
CUBA | Herzfeld Caribbean | 2.44 | 2.302 | +0.138 (6%) |
CMI | Cummins Inc | 328.51 | 309.944 | +18.566 (6%) |
APAM | Artisan Partners Asset Mgmt | 44.48 | 41.971 | +2.509 (6%) |
BERY | Berry Global Group | 70.58 | 66.613 | +3.967 (6%) |
SBRA | Sabra REIT | 18.64 | 17.595 | +1.045 (6%) |
USB | U.S. Bancorp | 47.84 | 45.158 | +2.682 (6%) |
IEX | Idex Corp | 216.05 | 203.972 | +12.078 (6%) |
NOA | North American Construction Group Ltd | 19.64 | 18.543 | +1.097 (6%) |
V | Visa Inc | 290.74 | 274.50 | +16.24 (6%) |
VOX | Telecom Services ETF Vanguard | 148.63 | 140.326 | +8.304 (6%) |
MFC | Manulife Financial Corp | 29.47 | 27.827 | +1.643 (6%) |
IGV | North American Tech-Software Ishares ETF | 92.26 | 87.138 | +5.122 (6%) |
EBTC | Enterprise Bancorp | 32.07 | 30.295 | +1.775 (6%) |
AGCO | Agco Corp | 99.39 | 93.892 | +5.498 (6%) |
IDE | VOYA Infrastructure Industrial | 11.48 | 10.844 | +0.636 (6%) |
AXP | American Express Company | 272.69 | 257.649 | +15.041 (6%) |
FUSB | First US Bancshares Inc | 11.55 | 10.914 | +0.636 (6%) |
RYI | Ryerson Holding Corp | 21.50 | 20.32 | +1.18 (6%) |
SAP | SAP Ag ADR | 233.11 | 220.34 | +12.77 (6%) |
BXC | Bluelinx Holdings Inc | 109.89 | 103.877 | +6.013 (6%) |
CANE | Teucrium Sugar | 12.82 | 12.118 | +0.702 (6%) |
IOT | Samsara Inc Cl A | 46.22 | 43.698 | +2.522 (6%) |
MCI | Massmutual Corporate Investors | 19.91 | 18.824 | +1.086 (6%) |
ABBV | Abbvie Inc | 203.55 | 192.447 | +11.103 (6%) |
INFN | Infinera Corp | 6.72 | 6.354 | +0.366 (6%) |
TSE | Trinseo S.A. | 4.45 | 4.208 | +0.242 (6%) |
BJRI | Bj's Restaurants Inc | 33.99 | 32.144 | +1.846 (6%) |
APPS | Digital Turbine | 3.16 | 2.989 | +0.171 (6%) |
EQBK | Equity Bncsrs Cm A | 42.39 | 40.112 | +2.278 (6%) |
OSPN | Onespan Inc | 16.18 | 15.31 | +0.87 (6%) |
HFWA | Heritage Financial | 23.20 | 21.957 | +1.243 (6%) |
MAGS | The Magnificent Seven ETF | 48.02 | 45.446 | +2.574 (6%) |
TW | Tradeweb Markets Inc | 126.90 | 120.098 | +6.802 (6%) |
BHF | Brighthouse Financial Inc | 47.74 | 45.189 | +2.551 (6%) |
TDY | Teledyne Technologies Inc | 455.20 | 430.895 | +24.305 (6%) |
BKR | Baker Hughes Company | 37.85 | 35.831 | +2.019 (6%) |
KYN | Kayne Anderson MLP Investment Company | 11.57 | 10.953 | +0.617 (6%) |
CLM | Cornerstone Strategic Value Fund | 8.09 | 7.66 | +0.43 (6%) |
HMNF | Hmn Financial Inc | 27.99 | 26.504 | +1.486 (6%) |
PANW | Palo Alto Networks Inc | 362.64 | 343.424 | +19.216 (6%) |
KLIC | Kulicke and Soffa | 45.58 | 43.165 | +2.415 (6%) |
CIGI | Colliers Intl Grp IN | 151.94 | 143.902 | +8.038 (6%) |
CTBI | Community TR Bancp | 51.85 | 49.109 | +2.741 (6%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.88 | 22.619 | +1.261 (6%) |
FTDR | Frontdoor Inc | 49.52 | 46.907 | +2.613 (6%) |
OESX | Orion Energy Syst | 0.97 | 0.919 | +0.051 (6%) |
MA | Mastercard Inc | 508.08 | 481.347 | +26.733 (6%) |
AZPN | Aspen Technology | 233.67 | 221.41 | +12.26 (6%) |
SIG | Signet Jewelers Ltd | 92.05 | 87.216 | +4.834 (6%) |
UE | Urban Edge Properties | 21.99 | 20.836 | +1.154 (6%) |
NEN | New England Realty Associates Ltd Partnershi | 82.50 | 78.175 | +4.325 (6%) |
GLBZ | Glen Burnie Bancorp | 5.50 | 5.212 | +0.288 (6%) |
SAM | Boston Beer Company | 294.94 | 279.505 | +15.435 (6%) |
CDNS | Cadence Design Sys | 282.09 | 267.365 | +14.725 (6%) |
CVLT | Commvault Systems | 155.69 | 147.563 | +8.127 (6%) |
DSGX | Descartes Sys Group | 106.27 | 100.725 | +5.545 (6%) |
ESTA | Establishment Labs Holdings Inc | 45.42 | 43.055 | +2.365 (5%) |
COHU | Cohu Inc | 27.35 | 25.933 | +1.417 (5%) |
TTGT | Techtarget Inc | 28.35 | 26.885 | +1.465 (5%) |
CRS | Carpenter Technology Corp | 155.36 | 147.336 | +8.024 (5%) |
FDS | Factset Research Systems Inc | 458.80 | 435.103 | +23.697 (5%) |
XLY | S&P 500 Cons Disc Sector SPDR | 200.09 | 189.76 | +10.33 (5%) |
FBK | Fb Financial Corp | 48.91 | 46.386 | +2.524 (5%) |
HUSA | Houston American Energy Corp | 1.30 | 1.233 | +0.067 (5%) |
CLX | Clorox Company | 163.11 | 154.706 | +8.404 (5%) |
PKBK | Parke Bancorp Inc | 21.23 | 20.138 | +1.092 (5%) |
BCML | Bay Commercial Bk CA | 24.41 | 23.155 | +1.255 (5%) |
CCNE | Cnb Financial Corp | 25.28 | 23.982 | +1.298 (5%) |
EV | Mast Global Battery Recycling & Production ETF | 25.305 | 24.006 | +1.299 (5%) |
GEO | Geo Group Inc | 14.45 | 13.709 | +0.741 (5%) |
RLGT | Radiant Logistics | 6.64 | 6.299 | +0.341 (5%) |
LSBK | Lake Shore Bancorp | 13.75 | 13.045 | +0.705 (5%) |
ESPR | Esperion Theraptc | 2.03 | 1.926 | +0.104 (5%) |
HSBC | HSBC Holdings Plc ADR | 46.18 | 43.812 | +2.368 (5%) |
OPOF | Old Point Finl Corp | 19.632 | 18.628 | +1.004 (5%) |
CAT | Caterpillar Inc | 379.63 | 360.208 | +19.422 (5%) |
HUBB | Hubbell Inc B | 425.70 | 403.91 | +21.79 (5%) |
ALG | Alamo Group | 187.48 | 177.901 | +9.579 (5%) |
HPE | Hewlett Packard Enterprise Comp | 20.06 | 19.036 | +1.024 (5%) |
TELL | Tellurian Inc | 0.999 | 0.948 | +0.051 (5%) |
EGHT | 8X8 Inc | 2.20 | 2.088 | +0.112 (5%) |
GMED | Globus Medical Inc | 74.88 | 71.097 | +3.783 (5%) |
NMS | Nuveen Minnesota Municipal Inco | 13.44 | 12.761 | +0.679 (5%) |
MO | Altria Group | 53.87 | 51.154 | +2.716 (5%) |
ICUI | I C U Medical Inc | 170.82 | 162.215 | +8.605 (5%) |
ISRG | Intuitive Surg Inc | 506.34 | 480.923 | +25.417 (5%) |
ENR | Energizer Holdings Inc | 32.38 | 30.762 | +1.618 (5%) |
KT | Korea Telecom Corp ADR | 15.72 | 14.935 | +0.785 (5%) |
OC | Owens Corning Inc | 180.34 | 171.333 | +9.007 (5%) |
WBD | Discovery Inc Series A | 8.23 | 7.819 | +0.411 (5%) |
AC | Associated Capital Group Inc | 36.00 | 34.205 | +1.795 (5%) |
FNV | Franco Nev Corp | 131.71 | 125.162 | +6.548 (5%) |
SAND | Sandstorm Gold Ltd | 6.09 | 5.788 | +0.302 (5%) |
USFD | US Foods Holding | 61.44 | 58.40 | +3.04 (5%) |
WST | West Pharmaceutical Services | 316.50 | 300.855 | +15.645 (5%) |
ADP | Automatic Data Procs | 288.18 | 273.954 | +14.226 (5%) |
ENSG | The Ensign Group IN | 154.33 | 146.715 | +7.615 (5%) |
ESE | Esco Technologies Inc | 127.99 | 121.674 | +6.316 (5%) |
BGC | Bgc Partners Cl A | 9.92 | 9.431 | +0.489 (5%) |
PX | P10 Inc Cl A | 10.89 | 10.353 | +0.537 (5%) |
MGNX | Macrogenics | 3.87 | 3.679 | +0.191 (5%) |
EDR | Endeavor Group Holdings Inc Cl A | 29.49 | 28.04 | +1.45 (5%) |
XME | S&P Metals & Mining SPDR | 63.86 | 60.72 | +3.14 (5%) |
JKHY | Jack Henry & Assoc | 183.06 | 174.072 | +8.988 (5%) |
ABT | Abbott Laboratories | 118.60 | 112.783 | +5.817 (5%) |
CMG | Chipotle Mexican Grill | 58.59 | 55.714 | +2.876 (5%) |
HMY | Harmony Gold Mining ADR | 10.57 | 10.051 | +0.519 (5%) |
GLOB | Globant S.A. | 210.12 | 199.819 | +10.301 (5%) |
LECO | Lincoln Elec Holdings | 201.75 | 191.865 | +9.885 (5%) |
BBU | Brookfield Business Partners LP | 22.43 | 21.333 | +1.097 (5%) |
MMSI | Merit Medical Sys | 98.80 | 93.986 | +4.814 (5%) |
MCY | Mercury General Corp | 65.61 | 62.412 | +3.198 (5%) |
MPB | Mid Penn Bancorp Inc | 30.51 | 29.029 | +1.481 (5%) |
AIA | Asia 50 Ishares ETF | 72.25 | 68.742 | +3.508 (5%) |
LSCC | Lattice Semicond | 52.27 | 49.74 | +2.53 (5%) |
GIGM | Gigamedia Ltd | 1.41 | 1.342 | +0.068 (5%) |
APH | Amphenol Corp | 67.86 | 64.583 | +3.277 (5%) |
GIII | G-III Apparel Gp | 30.00 | 28.556 | +1.444 (5%) |
PCAR | Paccar Inc | 103.35 | 98.384 | +4.966 (5%) |
IFRX | Fireman B.V. | 1.58 | 1.504 | +0.076 (5%) |
NXST | Nexstar Media Group Inc | 177.08 | 168.595 | +8.485 (5%) |
CVGW | Calavo Growers Inc | 27.03 | 25.739 | +1.291 (5%) |
R | Ryder System | 147.50 | 140.445 | +7.055 (5%) |
SWI | Solarwinds Corp | 13.16 | 12.531 | +0.629 (5%) |
CINF | Cincinnati Financial | 140.65 | 133.934 | +6.716 (5%) |
RHI | Robert Half Inc | 67.57 | 64.349 | +3.221 (5%) |
OMF | Onemain Holdings Inc | 49.78 | 47.407 | +2.373 (5%) |
QCRH | Qcr Holdings Inc | 78.37 | 74.638 | +3.732 (5%) |
BTO | John Hancock Bank and Thrift Fund | 34.11 | 32.486 | +1.624 (5%) |
NURO | Neurometrix Inc | 4.00 | 3.81 | +0.19 (5%) |
PAYX | Paychex Inc | 139.09 | 132.473 | +6.617 (5%) |
RCS | Rcm Strategic Global Government Fund | 7.58 | 7.22 | +0.36 (5%) |
IYG | US Financial Services Ishares ETF | 73.81 | 70.304 | +3.506 (5%) |
TIPT | Tiptree Fncl Cl A | 20.19 | 19.23 | +0.96 (5%) |
ENLC | Enlink Midstream Llc | 14.71 | 14.011 | +0.699 (5%) |
AEIS | Advanced Energy | 109.57 | 104.371 | +5.199 (5%) |
DJCO | Daily Journal Corp | 493.43 | 470.016 | +23.414 (5%) |
TREX | Trex Company | 70.76 | 67.409 | +3.351 (5%) |
HBNC | Horizon Bancorp | 16.11 | 15.349 | +0.761 (5%) |
HNNA | Hennessy Advisors | 10.101 | 9.624 | +0.477 (5%) |
KRC | Kilroy Realty Corp | 38.89 | 37.056 | +1.834 (5%) |
MT | Arcelormittal ADR | 24.58 | 23.422 | +1.158 (5%) |
AWAY | ETFMG Travel Tech ETF | 20.255 | 19.302 | +0.953 (5%) |
Z | Zillow Group Cl C | 59.80 | 56.989 | +2.811 (5%) |
NGD | New Gold Inc | 2.77 | 2.64 | +0.13 (5%) |
INFA | Informatica Inc Cl A | 26.21 | 24.982 | +1.228 (5%) |
FSV | Firstsrvce Sub VT Sh | 187.19 | 178.404 | +8.786 (5%) |
PRI | Primerica Inc | 274.44 | 261.595 | +12.845 (5%) |
URI | United Rentals | 793.47 | 756.375 | +37.095 (5%) |
VAC | Marriot Vacations Worldwide Cor | 78.72 | 75.043 | +3.677 (5%) |
ECF | Ellsworth Convertible Growth and Income | 9.23 | 8.80 | +0.43 (5%) |
LYTS | L S I Industries | 16.49 | 15.724 | +0.766 (5%) |
CUZ | Cousins Properties Inc | 29.98 | 28.588 | +1.392 (5%) |
FRA | Blackrock Floating Rate Income Fund | 13.91 | 13.265 | +0.645 (5%) |
ITW | Illinois Tool Works Inc | 263.08 | 250.895 | +12.185 (5%) |
IYC | US Consumer Services Ishares ETF | 88.20 | 84.124 | +4.076 (5%) |
XPH | S&P Pharmaceuticals SPDR | 46.16 | 44.023 | +2.137 (5%) |
BCS | Barclays Plc ADR | 12.53 | 11.951 | +0.579 (5%) |
KEY | Keycorp | 17.19 | 16.397 | +0.793 (5%) |
MRT | Marti Technologies Inc | 2.10 | 2.003 | +0.097 (5%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 22.013 | 20.998 | +1.015 (5%) |
GBLI | Global Indemnity Plc | 34.00 | 32.432 | +1.568 (5%) |
IVZ | Invesco Plc | 17.78 | 16.961 | +0.819 (5%) |
FHB | First Hawaiian Inc | 24.82 | 23.677 | +1.143 (5%) |
BECN | Beacon Roofing Suppl | 93.34 | 89.049 | +4.291 (5%) |
EQIX | Equinix Inc | 888.30 | 847.492 | +40.808 (5%) |
MPV | Barings Participation Investors | 17.25 | 16.456 | +0.794 (5%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 133.11 | 126.994 | +6.116 (5%) |
FWONA | Liberty Media Formula One Sr A | 74.78 | 71.35 | +3.43 (5%) |
HERO | GX Video Games & Esports ETF | 23.77 | 22.682 | +1.088 (5%) |
PBI | Pitney Bowes Inc | 7.20 | 6.87 | +0.33 (5%) |
OFIX | Orthofix Intl NV | 16.96 | 16.184 | +0.776 (5%) |
GOOGL | Alphabet Cl A | 171.29 | 163.475 | +7.815 (5%) |
PTC | Ptc Inc | 185.03 | 176.612 | +8.418 (5%) |
LARK | Landmark Bancorp Inc | 21.20 | 20.236 | +0.964 (5%) |
FNKO | Funko Inc Cl A | 11.30 | 10.787 | +0.513 (5%) |
XBIO | Xenetic Biosciences Inc | 4.10 | 3.914 | +0.186 (5%) |
KALU | Kaiser Aluminum | 75.60 | 72.178 | +3.422 (5%) |
TRMK | Trustmark Corp | 34.21 | 32.663 | +1.547 (5%) |
RFIL | RF Industries Ltd | 4.039 | 3.857 | +0.182 (5%) |
ESI | Element Solutions Inc | 27.20 | 25.979 | +1.221 (5%) |
MWA | Mueller Water Products | 21.91 | 20.928 | +0.982 (5%) |
DB | Deutsche Bank Ag | 17.05 | 16.291 | +0.759 (5%) |
AMAL | Amalgamated Financial Corp | 32.84 | 31.379 | +1.461 (5%) |
GOOG | Alphabet Cl C | 172.65 | 164.971 | +7.679 (5%) |
EM | Smart Share Global Ltd ADR | 0.72 | 0.688 | +0.032 (5%) |
CRSP | Crispr Therapeutics Ag | 50.76 | 48.505 | +2.255 (5%) |
UTG | Reaves Utility | 32.10 | 30.679 | +1.421 (5%) |
SJT | San Juan Basin Royalty Trust | 3.91 | 3.737 | +0.173 (5%) |
PDLB | Ponce Financial Group Inc | 11.415 | 10.91 | +0.505 (5%) |
SRTS | Sensus Healthcare Inc | 6.57 | 6.28 | +0.29 (5%) |
IDN | Intellicheck Mobilisia | 2.45 | 2.342 | +0.108 (5%) |
HSII | Heidrick & Struggl | 39.28 | 37.55 | +1.73 (5%) |
KRNY | Kearny Financial | 7.04 | 6.73 | +0.31 (5%) |
TQQQ | Ultrapro QQQ 3X ETF | 70.93 | 67.805 | +3.125 (5%) |
SYK | Stryker Corp | 367.15 | 350.987 | +16.163 (5%) |
K | Kellanova | 80.61 | 77.065 | +3.545 (5%) |
SPH | Suburban Propane Partners LP | 18.78 | 17.954 | +0.826 (5%) |
VTR | Ventas Inc | 64.19 | 61.37 | +2.82 (5%) |
VCR | Consumer Disc ETF Vanguard | 338.54 | 323.658 | +14.882 (5%) |
CRK | Comstock Resources | 11.15 | 10.661 | +0.489 (5%) |
OHI | Omega Healthcare Investors | 41.20 | 39.392 | +1.808 (5%) |
EPU | Peru All Ishares MSCI ETF | 43.35 | 41.447 | +1.903 (5%) |
SONO | Sonos Inc | 12.80 | 12.241 | +0.559 (5%) |
AGI | Alamos Gold Inc | 20.11 | 19.232 | +0.878 (5%) |
CET | Central Securities Corp | 46.90 | 44.858 | +2.042 (5%) |
NMRK | Newmark Group Inc Cl A | 14.63 | 13.993 | +0.637 (5%) |
MAT | Mattel Inc | 19.91 | 19.045 | +0.865 (5%) |
RF | Regions Financial Corp | 23.56 | 22.537 | +1.023 (5%) |
CBT | Cabot Corp | 109.02 | 104.297 | +4.723 (5%) |
IWP | Russell Midcap Growth Ishares ETF | 119.39 | 114.221 | +5.169 (5%) |
FTC | Largecap Growth Alphadex Fund FT | 132.86 | 127.118 | +5.742 (5%) |
JPM | JP Morgan Chase & Company | 222.94 | 213.321 | +9.619 (5%) |
EZA | South Africa Ishares MSCI ETF | 49.45 | 47.316 | +2.134 (5%) |
NPV | Nuveen Virginia Premium Fund | 12.88 | 12.327 | +0.553 (4%) |
ZG | Zillow Grp Inc Cl A | 57.67 | 55.201 | +2.469 (4%) |
LMNR | Limoneira Company | 25.54 | 24.453 | +1.087 (4%) |
OUT | Outfront Media Inc | 17.77 | 17.013 | +0.757 (4%) |
AWX | Avalon Holdings Corp | 2.61 | 2.499 | +0.111 (4%) |
CADE | Cadence Bank | 33.06 | 31.654 | +1.406 (4%) |
RMD | Resmed Inc | 244.28 | 233.943 | +10.337 (4%) |
GMET | Vaneck Green Metals ETF | 24.65 | 23.612 | +1.038 (4%) |
ABR | Arbor Realty Trust | 14.84 | 14.214 | +0.626 (4%) |
SUPN | Supernus Pharm | 33.97 | 32.537 | +1.433 (4%) |
MTEX | Mannatech Inc | 7.82 | 7.492 | +0.328 (4%) |
CZWI | Citizens Community | 14.03 | 13.443 | +0.587 (4%) |
DIS | Walt Disney Company | 95.81 | 91.796 | +4.014 (4%) |
NTRA | Natera Inc | 124.16 | 118.963 | +5.197 (4%) |
NRG | NRG Energy | 86.72 | 83.096 | +3.624 (4%) |
SHBI | Shore Bancshares Inc | 14.45 | 13.848 | +0.602 (4%) |
UXI | Ultra Industrials 2X ETF | 37.696 | 36.124 | +1.572 (4%) |
GS | Goldman Sachs Group | 519.35 | 497.726 | +21.624 (4%) |
RPM | RPM International Inc | 126.43 | 121.171 | +5.259 (4%) |
PTF | DWA Technology Momentum Invesco ETF | 64.42 | 61.739 | +2.681 (4%) |
THD | Thailand Ishares MSCI ETF | 65.836 | 63.10 | +2.736 (4%) |
FDBC | Fidelity D & D Bancorp Inc | 52.19 | 50.017 | +2.173 (4%) |
MNST | Monster Beverage Corp | 52.30 | 50.133 | +2.167 (4%) |
GTLS | Chart Industries IN | 130.00 | 124.639 | +5.361 (4%) |
NDAQ | Nasdaq Inc | 74.32 | 71.259 | +3.061 (4%) |
NYT | New York Times Company | 56.83 | 54.492 | +2.338 (4%) |
IXP | Global Telecom Ishares ETF | 94.134 | 90.263 | +3.871 (4%) |
XLF | S&P 500 Financials Sector SPDR | 46.64 | 44.723 | +1.917 (4%) |
ARMK | Aramark Holdings Corp | 38.21 | 36.642 | +1.568 (4%) |
BAC | Bank of America Corp | 41.76 | 40.048 | +1.712 (4%) |
ITIC | Investors Title Company | 230.74 | 221.323 | +9.417 (4%) |
FSBC | Five Star Bancorp | 30.19 | 28.96 | +1.23 (4%) |
CME | CME Group Inc | 223.61 | 214.506 | +9.104 (4%) |
ZTO | Zto Express Cayman Inc ADR | 23.09 | 22.151 | +0.939 (4%) |
DGII | Digi Intl Inc | 29.05 | 27.873 | +1.177 (4%) |
SUNS | Sunrise Realty Trust | 13.99 | 13.424 | +0.566 (4%) |
MSI | Motorola Solutions | 453.89 | 435.53 | +18.36 (4%) |
TPZ | Tortoise Power and Energy | 18.69 | 17.933 | +0.757 (4%) |
IAT | US Regional Banks Ishares ETF | 49.25 | 47.255 | +1.995 (4%) |
ORA | Ormat Technologies | 78.71 | 75.53 | +3.18 (4%) |
VFH | Financial ETF Vanguard | 113.19 | 108.614 | +4.576 (4%) |
JCI | Johnson Controls Intl | 75.50 | 72.457 | +3.043 (4%) |
IHT | Innsuites Hospitality Trust | 1.89 | 1.814 | +0.076 (4%) |
KRE | S&P Regional Banking ETF SPDR | 58.64 | 56.283 | +2.357 (4%) |
PKB | Dynamic Building & Construction Invesco ETF | 78.49 | 75.337 | +3.153 (4%) |
HIFS | Hingham Inst For Svg | 254.00 | 243.82 | +10.18 (4%) |
SEE | Sealed Air Corp | 36.59 | 35.127 | +1.463 (4%) |
IRTC | Irhythm Technologies Inc | 75.04 | 72.051 | +2.989 (4%) |
MELI | Mercadolibre Inc | 2,054.90 | 1,973.216 | +81.684 (4%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.987 | 26.878 | +1.109 (4%) |
LAB | Standard Biotools Inc | 1.99 | 1.911 | +0.079 (4%) |
GMF | S&P Emerging Asia Pacific SPDR | 120.565 | 115.781 | +4.784 (4%) |
CASY | Casey's General Stor | 393.19 | 377.641 | +15.549 (4%) |
SLGN | Silgan Holdings | 52.64 | 50.557 | +2.083 (4%) |
DAR | Darling International Inc | 39.40 | 37.84 | +1.56 (4%) |
FN | Fabrinet | 242.53 | 232.937 | +9.593 (4%) |
PBH | Prestige Brand Holdings | 74.05 | 71.123 | +2.927 (4%) |
WTW | Willis Towers Watson Public Ltd | 299.30 | 287.444 | +11.856 (4%) |
PEG | Public Service Enterprise Group Inc | 87.31 | 83.865 | +3.445 (4%) |
IYT | Transportation Average Ishares ETF | 69.70 | 66.946 | +2.754 (4%) |
FAT | Fat Brands Inc | 5.30 | 5.091 | +0.209 (4%) |
LBTYK | Liberty Global Ltd Ord C | 21.30 | 20.463 | +0.837 (4%) |
KIM | Kimco Realty Corp | 23.83 | 22.893 | +0.937 (4%) |
ARC | American Reprographics Company | 3.37 | 3.238 | +0.132 (4%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 159.18 | 152.94 | +6.24 (4%) |
MFG | Mizuho Financial Group ADR | 4.31 | 4.142 | +0.168 (4%) |
TBNK | Territorial Bancorp | 10.30 | 9.899 | +0.401 (4%) |
BOX | Box Inc | 31.92 | 30.677 | +1.243 (4%) |
D | Dominion Energy Inc | 58.99 | 56.702 | +2.288 (4%) |
NU | Nu Holdings Ltd Cl A | 14.34 | 13.783 | +0.557 (4%) |
SANM | Sanmina Corp | 71.35 | 68.584 | +2.766 (4%) |
BMO | Bank of Montreal | 90.76 | 87.243 | +3.517 (4%) |
BIP | Brookfield Infrastructure Partners LP | 34.11 | 32.79 | +1.32 (4%) |
GDDY | Godaddy Inc | 163.36 | 157.032 | +6.328 (4%) |
SEM | Select Medical Holdings Corp | 35.95 | 34.562 | +1.388 (4%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 27.34 | 26.284 | +1.056 (4%) |
DMLP | Dorchester Minerals | 32.01 | 30.777 | +1.233 (4%) |
FOX | Fox Corp Cl B | 38.89 | 37.397 | +1.493 (4%) |
EA | Electronic Arts Inc | 151.26 | 145.472 | +5.788 (4%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 21.00 | 20.198 | +0.802 (4%) |
QTRX | Quanterix Corp | 13.43 | 12.919 | +0.511 (4%) |
JLL | Jones Lang Lasalle Inc | 265.00 | 254.932 | +10.068 (4%) |
CBU | Community Financial System Inc | 61.25 | 58.928 | +2.322 (4%) |
QLD | Ultra QQQ 2X ETF | 99.65 | 95.869 | +3.781 (4%) |
MCB | Metropolitan Bank Holding Corp | 53.23 | 51.214 | +2.016 (4%) |
LAMR | Lamar Advertis A | 131.25 | 126.286 | +4.964 (4%) |
VEEV | Veeva Systems Inc | 212.78 | 204.738 | +8.042 (4%) |
SPWH | Sportsman's Wareh | 2.60 | 2.502 | +0.098 (4%) |
FAD | Multicap Growth Alphadex Fund FT | 134.409 | 129.348 | +5.061 (4%) |
FXO | Financial Alphadex ETF FT | 52.49 | 50.515 | +1.975 (4%) |
FRSH | Freshworks Inc Cl A | 12.05 | 11.597 | +0.453 (4%) |
GPMT | Granite Point Mortgage Trust Inc | 2.95 | 2.839 | +0.111 (4%) |
AIQ | GX Artificial Intelligence & Tech ETF | 36.93 | 35.544 | +1.386 (4%) |
RPG | S&P 500 Pure Growth Invesco ETF | 39.36 | 37.882 | +1.478 (4%) |
DNLI | Denali Therapeutics Inc | 27.05 | 26.034 | +1.016 (4%) |
OCFC | Oceanfirst Financial Corp | 18.20 | 17.521 | +0.679 (4%) |
UA | Under Armour Inc Cl C | 7.88 | 7.586 | +0.294 (4%) |
SNDR | Schneider National Inc | 28.41 | 27.35 | +1.06 (4%) |
PNC | PNC Bank | 187.15 | 180.17 | +6.98 (4%) |
VGR | Vector Group Ltd | 14.99 | 14.432 | +0.558 (4%) |
DNB | Dun & Bradstreet Holdings Inc | 11.91 | 11.467 | +0.443 (4%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 34.43 | 33.156 | +1.274 (4%) |
ASRV | Ameriserv Financial | 2.71 | 2.61 | +0.10 (4%) |
AGRO | Adecoagro S.A. | 11.31 | 10.893 | +0.417 (4%) |
RGLD | Royal Gold Inc | 145.45 | 140.096 | +5.354 (4%) |
GLT | Glatfelter | 1.74 | 1.676 | +0.064 (4%) |
KB | KB Financial Group Inc ADR | 66.08 | 63.649 | +2.431 (4%) |
IYF | US Financials Ishares ETF | 106.62 | 102.697 | +3.923 (4%) |
HEAR | Turtle Beach Corp | 15.51 | 14.939 | +0.571 (4%) |
FSM | Fortuna Silver Mines | 4.90 | 4.72 | +0.18 (4%) |
BHB | Bar Harbor Bankshares | 31.80 | 30.636 | +1.164 (4%) |
WWW | Wolverine World Wide | 15.36 | 14.798 | +0.562 (4%) |
FMAO | Farmers & Merch Banc | 27.55 | 26.545 | +1.005 (4%) |
COO | Cooper Companies | 105.85 | 101.999 | +3.851 (4%) |
NI | NiSource Inc | 34.49 | 33.233 | +1.257 (4%) |
IBN | Icici Bank Ltd ADR | 30.38 | 29.275 | +1.105 (4%) |
GKOS | Glaukos Corp | 131.77 | 126.986 | +4.784 (4%) |
OFLX | Omega Flex Inc | 50.65 | 48.814 | +1.836 (4%) |
PCRX | Pacira Pharm Inc | 16.57 | 15.97 | +0.60 (4%) |
EOI | Eaton Vance Enhance Equity | 20.21 | 19.479 | +0.731 (4%) |
RXI | Global Cons Disc Ishares ETF | 172.981 | 166.735 | +6.246 (4%) |
EXTR | Extreme Networks | 15.09 | 14.547 | +0.543 (4%) |
MCRI | Monarch Casino | 78.45 | 75.63 | +2.82 (4%) |
WINA | Winmark Corp | 384.68 | 370.834 | +13.846 (4%) |
EMO | Clearbridge Energy MLP Opportu | 42.72 | 41.185 | +1.535 (4%) |
IRDM | Iridium Comm Inc | 29.31 | 28.259 | +1.051 (4%) |
CAPL | Crossamerica Partners LP | 21.26 | 20.497 | +0.763 (4%) |
IGLD | FT Gold Strategy Target Income ETF | 21.93 | 21.145 | +0.785 (4%) |
NWS | News Corp Cl B | 29.08 | 28.039 | +1.041 (4%) |
PDM | Piedmont Office Realty Trust | 9.88 | 9.527 | +0.353 (4%) |
FWONK | Liberty Media Formula One Sr C | 80.65 | 77.762 | +2.888 (4%) |
CVX | Chevron Corp | 153.07 | 147.609 | +5.461 (4%) |
EWV | Ultrashort MSCI Japan -2X ETF | 10.63 | 10.251 | +0.379 (4%) |
FXL | Technology Alphadex ETF FT | 140.29 | 135.283 | +5.007 (4%) |
FOLD | Amicus Therapeutics | 11.47 | 11.062 | +0.408 (4%) |
EQT | Eqt Corp | 35.62 | 34.353 | +1.267 (4%) |
HL | Hecla Mining Company | 6.40 | 6.172 | +0.228 (4%) |
IDA | Idacorp Inc | 105.85 | 102.095 | +3.755 (4%) |
GLMD | Galmed Pharmaceutica | 3.24 | 3.125 | +0.115 (4%) |
MOMO | Hello Group Inc ADR | 7.10 | 6.848 | +0.252 (4%) |
FOXA | Fox Corp Cl A | 41.88 | 40.402 | +1.478 (4%) |
TEVA | Teva Pharmaceutical Industries ADR | 18.45 | 17.80 | +0.65 (4%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 49.36 | 47.62 | +1.74 (4%) |
CF | Cf Industries Holdings | 84.06 | 81.097 | +2.963 (4%) |
RNR | Renaissancere Holdings Ltd | 264.07 | 254.805 | +9.265 (4%) |
INMD | Inmode Ltd | 17.26 | 16.656 | +0.604 (4%) |
SENEB | Seneca Foods Corp B | 63.05 | 60.841 | +2.209 (4%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 7.511 | 7.248 | +0.263 (4%) |
XNTK | SPDR NYSE Technology ETF | 196.899 | 190.011 | +6.888 (4%) |
PFBC | Preferred Bank LA | 83.82 | 80.899 | +2.921 (4%) |
USM | United States Cellular Corp | 57.49 | 55.492 | +1.998 (4%) |
AMRX | Amneal Pharmaceuticals Inc | 8.49 | 8.195 | +0.295 (4%) |
BKYI | Bio-Key Intl Inc | 1.24 | 1.197 | +0.043 (4%) |
THG | The Hanover Insurance Group | 147.90 | 142.783 | +5.117 (4%) |
RACE | Ferrari N.V. | 476.76 | 460.269 | +16.491 (4%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 15.05 | 14.53 | +0.52 (4%) |
KR | Kroger Company | 56.57 | 54.622 | +1.948 (4%) |
PCG | Pacific Gas & Electric Company | 20.04 | 19.349 | +0.691 (4%) |
BFIN | Bankfinancial Corp | 12.23 | 11.81 | +0.42 (4%) |
GLNG | Golar Lng Ltd | 35.93 | 34.694 | +1.236 (4%) |
MNOV | Medicinova Inc | 1.66 | 1.603 | +0.057 (4%) |
SCCO | Southern Copper Corp | 110.10 | 106.316 | +3.784 (4%) |
PIRS | Pieris Pharmaceuticals Inc | 17.30 | 16.706 | +0.594 (4%) |
DBB | DB Base Metals Fund Invesco | 20.45 | 19.748 | +0.702 (4%) |
ICFI | Icf International | 167.77 | 162.041 | +5.729 (4%) |
RTH | Vaneck Retail ETF | 218.23 | 210.767 | +7.463 (4%) |
TYL | Tyler Technologies | 602.75 | 582.181 | +20.569 (4%) |
VIRT | Virtu Financial Cm A | 31.56 | 30.484 | +1.076 (4%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 99.064 | 95.696 | +3.368 (4%) |
EAGL | Eagle Capital Select Equity ETF | 27.71 | 26.768 | +0.942 (4%) |
C | Citigroup Inc | 63.71 | 61.548 | +2.162 (4%) |
BNS | Bank of Nova Scotia | 51.90 | 50.15 | +1.75 (3%) |
USG | Uscf Gold Strategy Plus Income Fund | 30.59 | 29.559 | +1.031 (3%) |
NDP | Tortoise Energy Independence F | 39.14 | 37.829 | +1.311 (3%) |
RBA | Rb Global Inc | 85.10 | 82.259 | +2.841 (3%) |
UDOW | Ultrapro Dow30 3X ETF | 93.06 | 89.96 | +3.10 (3%) |
PBW | Wilderhill Clean Energy Invesco ETF | 20.33 | 19.653 | +0.677 (3%) |
PMD | Psychemedics | 2.32 | 2.243 | +0.077 (3%) |
GFI | Gold Fields Ltd ADR | 16.23 | 15.693 | +0.537 (3%) |
BAP | Credicorp Ltd | 181.76 | 175.765 | +5.995 (3%) |
MDT | Medtronic Inc | 90.07 | 87.105 | +2.965 (3%) |
ALTI | Alti Global Inc | 4.21 | 4.072 | +0.138 (3%) |
HCSG | Healthcare Svcs Gp | 11.15 | 10.784 | +0.366 (3%) |
VRTS | Virtus Investment Partners | 217.06 | 209.938 | +7.122 (3%) |
VOT | Midcap Growth ETF Vanguard | 245.10 | 237.057 | +8.043 (3%) |
VXF | Extended Market Index ETF Vanguard | 183.83 | 177.80 | +6.03 (3%) |
KBE | S&P Bank ETF SPDR | 54.21 | 52.439 | +1.771 (3%) |
TMHC | Taylor Morrison Home Corp | 68.69 | 66.446 | +2.244 (3%) |
MDWD | Mediwound Ltd Ord Sh | 18.37 | 17.769 | +0.601 (3%) |
PLPC | Preformed Line Prd | 126.00 | 121.912 | +4.088 (3%) |
CEVA | Ceva Inc | 23.68 | 22.914 | +0.766 (3%) |
EOS | Eaton Vance Enhanced Equity II | 22.17 | 21.454 | +0.716 (3%) |
GDOT | Green Dot Corp | 11.27 | 10.906 | +0.364 (3%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 75.61 | 73.164 | +2.446 (3%) |
INDB | Independent Bk Corp | 62.60 | 60.585 | +2.015 (3%) |
OVLY | Oak Valley Bancp CA | 27.16 | 26.285 | +0.875 (3%) |
HD | Home Depot | 392.59 | 379.924 | +12.666 (3%) |
IGM | North American Tech Ishares ETF | 96.14 | 93.04 | +3.10 (3%) |
TROW | T Rowe Price Group | 112.06 | 108.458 | +3.602 (3%) |
FF | Futurefuel Corp | 5.98 | 5.788 | +0.192 (3%) |
IXG | Global Financials Ishares ETF | 95.058 | 92.003 | +3.055 (3%) |
BELFB | BEL Fuse Inc Cl B | 74.15 | 71.774 | +2.376 (3%) |
ATO | Atmos Energy Corp | 138.40 | 133.965 | +4.435 (3%) |
OKE | Oneok Inc | 93.36 | 90.379 | +2.981 (3%) |
STRT | Strattec Security | 36.52 | 35.356 | +1.164 (3%) |
BANF | Bancfirst Corp | 108.41 | 104.97 | +3.44 (3%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 61.088 | 59.146 | +1.942 (3%) |
IYJ | US Industrials Ishares ETF | 133.51 | 129.267 | +4.243 (3%) |
AVGO | Broadcom Ltd | 168.92 | 163.573 | +5.347 (3%) |
GABC | German Amer Bncp Inc | 40.34 | 39.065 | +1.275 (3%) |
WIT | Wipro Ltd ADR | 6.50 | 6.295 | +0.205 (3%) |
EMX | Emx Royalty Group | 1.84 | 1.782 | +0.058 (3%) |
BJK | Vaneck Gaming ETF | 43.175 | 41.822 | +1.353 (3%) |
CBNK | Capital Bancorp Inc | 25.64 | 24.837 | +0.803 (3%) |
BXP | Bxp Inc | 79.16 | 76.683 | +2.477 (3%) |
LII | Lennox International | 603.47 | 584.598 | +18.872 (3%) |
EVRI | Everi Holdings Inc | 13.33 | 12.913 | +0.417 (3%) |
KEYS | Keysight Technologies Inc | 151.55 | 146.837 | +4.713 (3%) |
ALDX | Aldeyra Therapeu | 5.36 | 5.194 | +0.166 (3%) |
SPOK | Spok Holdings Inc | 15.49 | 15.01 | +0.48 (3%) |
ITP | IT Tech Packaging Inc | 0.258 | 0.25 | +0.008 (3%) |
RVSB | Riverview Bancorp | 4.74 | 4.594 | +0.146 (3%) |
GPRO | Gopro Inc Cl A | 1.37 | 1.328 | +0.042 (3%) |
INTC | Intel Corp | 23.20 | 22.49 | +0.71 (3%) |
AGO | Assured Guaranty Ltd | 82.56 | 80.034 | +2.526 (3%) |
IWF | Russell 1000 Growth Ishares ETF | 376.81 | 365.257 | +11.553 (3%) |
SRCL | Stericycle Inc | 61.98 | 60.088 | +1.892 (3%) |
RLI | Rli Corp | 157.21 | 152.414 | +4.796 (3%) |
SSO | Ultra S&P500 2X ETF | 88.63 | 85.922 | +2.708 (3%) |
WK | Workiva Llc | 79.17 | 76.755 | +2.415 (3%) |
LOW | Lowe's Companies | 261.94 | 254.001 | +7.939 (3%) |
BKF | BRIC Ishares MSCI ETF | 38.77 | 37.593 | +1.177 (3%) |
EFSC | Enterprises Finl Svc | 52.69 | 51.098 | +1.592 (3%) |
FT | Franklin Universal Trust | 7.54 | 7.312 | +0.228 (3%) |
LTRX | Lantronix Inc | 3.96 | 3.841 | +0.119 (3%) |
TWN | Taiwan Fund | 44.26 | 42.931 | +1.329 (3%) |
VUG | Growth ETF Vanguard | 385.99 | 374.398 | +11.592 (3%) |
MORN | Morningstar Inc | 328.41 | 318.555 | +9.855 (3%) |
WINN | Harbor Long-Term Growers ETF | 25.80 | 25.027 | +0.773 (3%) |
UPS | United Parcel Service | 134.05 | 130.038 | +4.012 (3%) |
VBK | Smallcap Growth ETF Vanguard | 268.31 | 260.267 | +8.043 (3%) |
DE | Deere & Company | 400.42 | 388.443 | +11.977 (3%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.18 | 104.944 | +3.236 (3%) |
AUMN | Golden Minerals Company | 0.336 | 0.326 | +0.01 (3%) |
ONEQ | Nasdaq Composite ETF | 71.87 | 69.731 | +2.139 (3%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.741 | 26.917 | +0.824 (3%) |
CCK | Crown Cork & Seal Company | 93.76 | 90.974 | +2.786 (3%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.98 | 22.30 | +0.68 (3%) |
MDB | Mongodb Inc Cl A | 271.85 | 263.796 | +8.054 (3%) |
GGN | Gamco Global Gold Natural Resources | 4.35 | 4.222 | +0.128 (3%) |
KONG | Opportunities Formidable Fortress ETF | 29.348 | 28.488 | +0.86 (3%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.487 | 35.419 | +1.068 (3%) |
TTI | Tetra Technologies | 3.28 | 3.184 | +0.096 (3%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 59.934 | 58.181 | +1.753 (3%) |
RHP | Ryman Hospitality Properties REIT | 107.53 | 104.391 | +3.139 (3%) |
DSWL | Deswell Inds Inc | 2.54 | 2.466 | +0.074 (3%) |
IWY | Russell Top 200 Growth Ishares ETF | 220.39 | 213.974 | +6.416 (3%) |
BANX | Arrowmark Financial Corp | 20.74 | 20.138 | +0.602 (3%) |
OVID | Ovid Therapeutics Inc | 1.14 | 1.107 | +0.033 (3%) |
GLAD | Gladstone Cap Corp | 24.15 | 23.453 | +0.697 (3%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.498 | 12.137 | +0.361 (3%) |
LQDA | Liquidia Corp | 10.98 | 10.663 | +0.317 (3%) |
LGL | LGL Group | 5.981 | 5.809 | +0.172 (3%) |
LBTYA | Liberty Global Ltd Ord A | 20.51 | 19.922 | +0.588 (3%) |
PFS | Provident Financial Services | 18.85 | 18.31 | +0.54 (3%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 82.96 | 80.581 | +2.379 (3%) |
CR | Crane Company | 157.47 | 152.971 | +4.499 (3%) |
IVW | S&P 500 Growth Ishares ETF | 95.80 | 93.061 | +2.739 (3%) |
PBA | Pembina Pipeline Cor | 41.60 | 40.411 | +1.189 (3%) |
FBMS | First Bancshs [Ms] | 33.15 | 32.206 | +0.944 (3%) |
BSX | Boston Scientific Corp | 83.62 | 81.25 | +2.37 (3%) |
RY | Royal Bank of Canada | 121.79 | 118.335 | +3.455 (3%) |
SVT | Servotronics Inc | 12.15 | 11.807 | +0.343 (3%) |
WM | Waste Management | 213.99 | 207.947 | +6.043 (3%) |
VIS | Industrials ETF Vanguard | 258.39 | 251.099 | +7.291 (3%) |
LNG | Cheniere Energy | 187.55 | 182.277 | +5.273 (3%) |
MSN | Emerson Radio Corp | 0.50 | 0.486 | +0.014 (3%) |
NEWT | Newtekone Inc | 12.95 | 12.587 | +0.363 (3%) |
WEC | Wisconsin Energy Corp | 95.57 | 92.901 | +2.669 (3%) |
EWT | Taiwan Ishares MSCI ETF | 54.80 | 53.271 | +1.529 (3%) |
MGK | Vanguard Mega Cap Growth ETF | 322.62 | 313.62 | +9.00 (3%) |
CASS | Cass Information Sys | 42.52 | 41.337 | +1.183 (3%) |
PCM | Pimco Commercial Mortgage Securities | 8.065 | 7.841 | +0.224 (3%) |
FGBI | First Gurty Banc | 10.73 | 10.432 | +0.298 (3%) |
JACK | Jack IN The Box Inc | 50.37 | 48.976 | +1.394 (3%) |
SILC | Silicom Ltd | 13.65 | 13.273 | +0.377 (3%) |
IYW | US Technology Ishares ETF | 151.71 | 147.527 | +4.183 (3%) |
FGB | Specialty Finance and Financial Fund | 4.11 | 3.997 | +0.113 (3%) |
CCBG | Capital City Bank Gr | 34.99 | 34.031 | +0.959 (3%) |
FITB | Fifth Third Bancorp | 43.14 | 41.956 | +1.184 (3%) |
PBYI | Puma Biotechnology | 2.95 | 2.869 | +0.081 (3%) |
IUSG | S&P US Growth Ishares Core ETF | 131.78 | 128.164 | +3.616 (3%) |
ELTK | Eltek Ltd | 10.79 | 10.495 | +0.295 (3%) |
FARO | Faro Tech Inc | 17.69 | 17.206 | +0.484 (3%) |
EZPW | Ezcorp Inc | 11.56 | 11.245 | +0.315 (3%) |
CWB | Convertible Secs Barclays Capital SPDR | 76.72 | 74.642 | +2.078 (3%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.30 | 74.24 | +2.06 (3%) |
MSEX | Middlesex Water Company | 65.27 | 63.512 | +1.758 (3%) |
FBT | Biotechnology Index NYSE ETF | 173.44 | 168.766 | +4.674 (3%) |
OZK | Bank Ozk | 43.84 | 42.657 | +1.183 (3%) |
MNRO | Monro Muffler Brak | 27.65 | 26.908 | +0.742 (3%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.54 | 15.123 | +0.417 (3%) |
WAL | Western Alliance Bancorp | 83.31 | 81.069 | +2.241 (3%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.32 | 28.532 | +0.788 (3%) |
IIIV | I3 Verticals Inc Cl A | 23.03 | 22.411 | +0.619 (3%) |
SKY | Champion Homes Inc | 91.49 | 89.044 | +2.446 (3%) |
PFI | DWA Financial Momentum Invesco ETF | 55.463 | 53.982 | +1.481 (3%) |
WDFC | W D 40 Company | 264.39 | 257.352 | +7.038 (3%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.25 | 39.179 | +1.071 (3%) |
BBLU | Ea Bridgeway Blue Chip ETF | 12.72 | 12.383 | +0.337 (3%) |
DDM | Ultra Dow30 2X ETF | 93.85 | 91.374 | +2.476 (3%) |
PKW | Buyback Achievers Invesco ETF | 114.09 | 111.075 | +3.015 (3%) |
DGICA | Donegal Group Cl A | 15.15 | 14.752 | +0.398 (3%) |
FBIO | Fortress Biotech Inc | 1.90 | 1.85 | +0.05 (3%) |
ABCB | Ameris Bancorp | 62.10 | 60.476 | +1.624 (3%) |
PDP | DWA Momentum Invesco ETF | 103.21 | 100.508 | +2.702 (3%) |
FISK | Empire State Realty Op LP Se | 10.85 | 10.566 | +0.284 (3%) |
HFFG | HF Foods Group Inc | 3.44 | 3.35 | +0.09 (3%) |
BCV | Bancroft Convertible Fund | 16.89 | 16.449 | +0.441 (3%) |
VGT | Information Technology ETF Vanguard | 586.47 | 571.184 | +15.286 (3%) |
RDFN | Redfin Corp | 10.33 | 10.06 | +0.27 (3%) |
HPQ | HP Inc | 36.28 | 35.336 | +0.944 (3%) |
DUSA | Davis Select USA ETF | 41.87 | 40.787 | +1.083 (3%) |
ACIW | Aci Worldwide Inc | 49.49 | 48.211 | +1.279 (3%) |
OPHC | Optimumbank Hlds | 4.72 | 4.598 | +0.122 (3%) |
PENN | Penn Entertainment Inc | 19.45 | 18.948 | +0.502 (3%) |
QQQ | Nasdaq QQQ Invesco ETF | 487.43 | 474.855 | +12.575 (3%) |
BRFS | Brf-Brasil Foods S.A. ADR | 4.41 | 4.296 | +0.114 (3%) |
NNI | Nelnet Inc | 114.51 | 111.55 | +2.96 (3%) |
TRU | Transunion | 99.88 | 97.32 | +2.56 (3%) |
BWB | Bridgewater Bancshares Inc | 14.30 | 13.933 | +0.367 (3%) |
WSBC | Wesbanco Inc | 31.55 | 30.745 | +0.805 (3%) |
ASPS | Altisource Portfolio | 1.22 | 1.189 | +0.031 (3%) |
CHD | Church & Dwight Company | 104.75 | 102.083 | +2.667 (3%) |
XLI | S&P 500 Industrial Sector SPDR | 134.01 | 130.598 | +3.412 (3%) |
ESSA | Essa Bancorp Inc | 19.00 | 18.518 | +0.482 (3%) |
AADR | Advisorshares Dorsey Wright ETF | 64.14 | 62.515 | +1.625 (3%) |
OEF | S&P 100 Ishares ETF | 276.84 | 269.867 | +6.973 (3%) |
NIO | Nio Inc ADR | 5.10 | 4.972 | +0.128 (3%) |
WHR | Whirlpool Corp | 103.18 | 100.59 | +2.59 (3%) |
XLG | S&P 500 Top 50 Invesco ETF | 47.52 | 46.329 | +1.191 (3%) |
DHS | Wisdomtree U.S. High Dividend Fund | 94.55 | 92.194 | +2.356 (3%) |
BST | Blackrock Science and Technolo | 36.00 | 35.102 | +0.898 (3%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 54.07 | 52.728 | +1.342 (3%) |
PATH | Uipath Inc Cl A | 12.57 | 12.258 | +0.312 (3%) |
LILA | Liberty Latin America Cl A | 9.90 | 9.654 | +0.246 (3%) |
IQM | Franklin Intelligent Machines ETF | 62.878 | 61.321 | +1.557 (3%) |
REFR | Research Frontiers | 2.15 | 2.097 | +0.053 (3%) |
LIVN | Livanova Plc OR Sh | 51.13 | 49.867 | +1.263 (3%) |
HDB | Hdfc Bank Ltd ADR | 63.20 | 61.647 | +1.553 (3%) |
WNEB | Western New England Bancorp Inc | 8.69 | 8.476 | +0.214 (3%) |
KOOL | North Shore Equity Rotation ETF | 10.843 | 10.577 | +0.266 (3%) |
SLF | Sun Life Financial Inc | 55.60 | 54.236 | +1.364 (3%) |
VWO | FTSE EM ETF Vanguard | 46.58 | 45.439 | +1.141 (3%) |
TRT | Trio-Tech International | 5.97 | 5.825 | +0.145 (2%) |
RDNT | Radnet Inc | 66.54 | 64.921 | +1.619 (2%) |
AFK | Vaneck Africa Index ETF | 16.68 | 16.275 | +0.405 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 28.35 | 27.666 | +0.684 (2%) |
SSB | Southstate Corp | 97.42 | 95.075 | +2.345 (2%) |
UHAL | U-Haul Holding Company | 72.86 | 71.111 | +1.749 (2%) |
CGA | China Green Agriculture | 1.96 | 1.913 | +0.047 (2%) |
AVT | Avnet Inc | 54.54 | 53.235 | +1.305 (2%) |
CEE | Central Europe and Russia Fund | 10.71 | 10.454 | +0.256 (2%) |
DRI | Darden Restaurants | 159.65 | 155.87 | +3.78 (2%) |
GME | Gamestop Corp | 22.41 | 21.878 | +0.532 (2%) |
VO | Midcap ETF Vanguard | 262.65 | 256.408 | +6.242 (2%) |
VRSK | Verisk Analytics Inc | 275.48 | 268.999 | +6.481 (2%) |
BLX | Banco Latinoamericano DE Comercio | 32.21 | 31.451 | +0.759 (2%) |
JPC | Nuveen Preferred and Convertible | 8.08 | 7.89 | +0.19 (2%) |
CHNR | China Natural Res | 0.683 | 0.667 | +0.016 (2%) |
AEE | Ameren Corp | 85.88 | 83.869 | +2.011 (2%) |
DOV | Dover Corp | 189.11 | 184.685 | +4.425 (2%) |
SMPL | The Simply Good Foods Company | 34.10 | 33.30 | +0.80 (2%) |
DOLE | Dole Plc | 16.10 | 15.724 | +0.376 (2%) |
EPS | Wisdomtree U.S. Largecap Fund | 60.00 | 58.598 | +1.402 (2%) |
XENE | Xenon Pharmaceuticals Inc | 41.69 | 40.715 | +0.975 (2%) |
JRSH | Jerash Holdings Inc | 3.04 | 2.969 | +0.071 (2%) |
LTC | Ltc Properties | 37.30 | 36.433 | +0.867 (2%) |
ATOS | Atossa Therapeutics Inc | 1.42 | 1.387 | +0.033 (2%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 131.24 | 128.203 | +3.037 (2%) |
DSI | KLD 400 Social Ishares MSCI ETF | 108.39 | 105.883 | +2.507 (2%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 101.71 | 99.354 | +2.356 (2%) |
PCYO | Pure Cycle Corp | 10.69 | 10.444 | +0.246 (2%) |
MRSN | Mersana Therapeutics Inc | 1.82 | 1.778 | +0.042 (2%) |
DOMO | Domo Inc Cl B | 7.81 | 7.63 | +0.18 (2%) |
ADX | Adams Diversified Equity Fund | 21.73 | 21.231 | +0.499 (2%) |
BGT | Blackrock Global | 13.20 | 12.897 | +0.303 (2%) |
MCD | McDonald's Corp | 295.21 | 288.44 | +6.77 (2%) |
DGX | Quest Diagnostics Inc | 155.29 | 151.718 | +3.572 (2%) |
SPG | Simon Property Group | 167.70 | 163.853 | +3.847 (2%) |
X | United States Steel Corp | 38.63 | 37.745 | +0.885 (2%) |
GRF | Eagle Capital Growth Fund | 9.89 | 9.665 | +0.225 (2%) |
ODFL | Old Dominion Freight Line Inc | 200.98 | 196.403 | +4.577 (2%) |
TRP | TC Energy Corp | 46.30 | 45.244 | +1.056 (2%) |
PKE | Park Electrochemical Corp | 13.61 | 13.303 | +0.307 (2%) |
CZA | Zacks Midcap Invesco ETF | 107.185 | 104.764 | +2.421 (2%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 14.52 | 14.193 | +0.327 (2%) |
GLU | Gabelli Global Utility | 15.951 | 15.596 | +0.355 (2%) |
JHI | John Hancock Investors Trust | 14.11 | 13.796 | +0.314 (2%) |
SXI | Standex International Corp | 180.08 | 176.065 | +4.015 (2%) |
UBS | UBS Group Ag ADR | 31.11 | 30.42 | +0.69 (2%) |
WTM | White Mountains Insurance Group | 1,805.30 | 1,765.288 | +40.012 (2%) |
EWS | Singapore Ishares MSCI ETF | 21.37 | 20.896 | +0.474 (2%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.28 | 91.217 | +2.063 (2%) |
IWL | Russell Top 200 Ishares ETF | 140.10 | 137.008 | +3.092 (2%) |
IWO | Russell 2000 Growth Ishares ETF | 283.59 | 277.32 | +6.27 (2%) |
MPLX | Mplx LP | 44.21 | 43.234 | +0.976 (2%) |
CBOE | CBOE Global Markets Inc | 210.00 | 205.381 | +4.619 (2%) |
IWB | Russell 1000 Ishares ETF | 313.51 | 306.626 | +6.884 (2%) |
IYY | DJ US Ishares ETF | 139.24 | 136.171 | +3.069 (2%) |
SIGI | Selective Ins Group | 92.41 | 90.381 | +2.029 (2%) |
BTF | Valkyrie Bitcoin Strategy ETF | 16.72 | 16.354 | +0.366 (2%) |
MDYV | S&P Midcap Value ETF SPDR | 79.55 | 77.806 | +1.744 (2%) |
VB | Smallcap ETF Vanguard | 236.24 | 231.074 | +5.166 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.08 | 13.772 | +0.308 (2%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.439 | 26.838 | +0.601 (2%) |
PRPO | Precipio Inc | 6.30 | 6.162 | +0.138 (2%) |
ULTA | Ulta Beauty Inc | 377.65 | 369.41 | +8.24 (2%) |
HHH | Howard Hughes Holdings Inc | 75.50 | 73.854 | +1.646 (2%) |
HSTM | Healthstream Inc | 29.33 | 28.694 | +0.636 (2%) |
PSTR | Peakshares Sector Rotation ETF | 27.492 | 26.894 | +0.598 (2%) |
STEL | Stellar Bancorp Inc | 26.67 | 26.09 | +0.58 (2%) |
GDX | Vaneck Gold Miners ETF | 39.85 | 38.986 | +0.864 (2%) |
AGS | Playags Inc | 11.67 | 11.416 | +0.254 (2%) |
BHLB | Berkshire Hills Bancorp | 27.32 | 26.729 | +0.591 (2%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.69 | 8.502 | +0.188 (2%) |
TY | Tri Continental Corp | 32.88 | 32.171 | +0.709 (2%) |
IWV | Russell 3000 Ishares ETF | 325.70 | 318.688 | +7.012 (2%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 102.05 | 99.854 | +2.196 (2%) |
VTI | Total Stock Market ETF Vanguard | 282.23 | 276.156 | +6.074 (2%) |
EQWL | Russell Top 200 EW Invesco ETF | 101.97 | 99.778 | +2.192 (2%) |
NODK | Ni Holdings Inc | 15.60 | 15.264 | +0.336 (2%) |
LXU | Lsb Industries Inc | 8.31 | 8.132 | +0.178 (2%) |
OMC | Omnicom Group Inc | 101.08 | 98.909 | +2.171 (2%) |
EWP | Spain Ishares MSCI ETF | 34.27 | 33.537 | +0.733 (2%) |
BGNE | Beigene Ltd ADR | 204.21 | 199.84 | +4.37 (2%) |
SENEA | Seneca Foods Corp A | 62.54 | 61.205 | +1.335 (2%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 125.25 | 122.572 | +2.678 (2%) |
TOL | Toll Brothers Inc | 146.50 | 143.386 | +3.114 (2%) |
IHI | US Medical Devices Ishares ETF | 59.14 | 57.884 | +1.256 (2%) |
VV | Largecap ETF Vanguard | 262.30 | 256.72 | +5.58 (2%) |
PLTM | Graniteshares Platinum Shares ETF | 9.585 | 9.382 | +0.203 (2%) |
ASG | Liberty All-Star Growth Fund | 5.57 | 5.452 | +0.118 (2%) |
ACCO | Acco Brands Corp | 5.26 | 5.149 | +0.111 (2%) |
ATHM | Autohome Inc ADR | 27.93 | 27.339 | +0.591 (2%) |
WABC | Westamerica Bancorp | 51.50 | 50.418 | +1.082 (2%) |
ULH | Universal Logis Holdings | 42.69 | 41.793 | +0.897 (2%) |
MNDO | Mind C.T.I. Ltd | 1.96 | 1.919 | +0.041 (2%) |
AI | C3.Ai Inc Cl A | 25.03 | 24.505 | +0.525 (2%) |
FDM | DJ Select Microcap ETF FT | 64.645 | 63.288 | +1.357 (2%) |
FXU | Utilities Alphadex ETF FT | 37.53 | 36.743 | +0.787 (2%) |
QQQX | Nuveen Nasdaq 100 | 25.19 | 24.665 | +0.525 (2%) |
PHK | Pimco High Income Fund | 5.03 | 4.925 | +0.105 (2%) |
PSP | Global Listed Private Equity Invesco ETF | 66.84 | 65.449 | +1.391 (2%) |
ROM | Ultra Technology 2X ETF | 65.47 | 64.106 | +1.364 (2%) |
LIND | Lindblad Expd Holdings | 9.40 | 9.204 | +0.196 (2%) |
ADVM | Adverum Biotechnologies Inc | 7.41 | 7.256 | +0.154 (2%) |
PRK | Park National Corp | 172.68 | 169.108 | +3.572 (2%) |
AXS | Axis Capital Holdings | 79.04 | 77.405 | +1.635 (2%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 93.39 | 91.461 | +1.929 (2%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.265 | 115.821 | +2.444 (2%) |
CRC | California Resources Corp | 51.93 | 50.861 | +1.069 (2%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 123.57 | 121.032 | +2.538 (2%) |
PPLT | Physical Platinum ETF | 90.61 | 88.747 | +1.863 (2%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.873 | 26.32 | +0.553 (2%) |
KBR | KBR Inc | 67.29 | 65.913 | +1.377 (2%) |
PPA | Aerospace & Defense Invesco ETF | 114.35 | 112.005 | +2.345 (2%) |
MODL | Victory Westend U.S. Sector ETF | 39.18 | 38.379 | +0.801 (2%) |
COPX | GX Copper Miners ETF | 44.23 | 43.329 | +0.901 (2%) |
OSS | One Stop Systems Inc | 2.31 | 2.263 | +0.047 (2%) |
DOX | Amdocs Ltd Ord | 88.06 | 86.272 | +1.788 (2%) |
SPY | S&P 500 SPDR | 571.04 | 559.477 | +11.563 (2%) |
IBTX | Independent Bank Group | 57.88 | 56.707 | +1.173 (2%) |
IWR | Russell Midcap Ishares ETF | 87.64 | 85.868 | +1.772 (2%) |
VOO | S&P 500 ETF Vanguard | 524.94 | 514.356 | +10.584 (2%) |
SPLG | SPDR Portfolio S&P 500 ETF | 67.16 | 65.806 | +1.354 (2%) |
BOKF | Bok Financial Corp | 105.43 | 103.314 | +2.116 (2%) |
BZ | Kanzhun Ltd ADR | 14.66 | 14.365 | +0.295 (2%) |
MVV | Ultra Midcap400 2X ETF | 67.89 | 66.526 | +1.364 (2%) |
IMCB | Mstar Midcap Ishares ETF | 75.504 | 73.988 | +1.516 (2%) |
MHH | Mastech Holdings Inc | 9.81 | 9.615 | +0.195 (2%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.84 | 12.585 | +0.255 (2%) |
DENN | Dennys Corp | 6.51 | 6.381 | +0.129 (2%) |
EVX | Vaneck Environmental Services ETF | 181.227 | 177.642 | +3.585 (2%) |
PCB | Pcb Bancorp | 18.815 | 18.442 | +0.373 (2%) |
EU | Encore Energy Corp | 3.80 | 3.725 | +0.075 (2%) |
UAMY | U S Antimony Corp | 0.609 | 0.597 | +0.012 (2%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 69.71 | 68.334 | +1.376 (2%) |
ROIC | Retail Opp Invts Corp | 15.59 | 15.285 | +0.305 (2%) |
LH | Laboratory Corp of America Holdings | 227.10 | 222.642 | +4.458 (2%) |
FEX | Largecap Core Alphadex Fund FT | 103.506 | 101.479 | +2.027 (2%) |
IVV | S&P 500 Ishares Core ETF | 573.72 | 562.473 | +11.247 (2%) |
LNTH | Lantheus Holdings | 107.98 | 105.876 | +2.104 (2%) |
HTD | John Hancock Tax Advantaged Dividend | 22.61 | 22.172 | +0.438 (2%) |
USA | Liberty All-Star Equity Fund | 7.07 | 6.933 | +0.137 (2%) |
UPW | Ultra Utilities 2X ETF | 76.88 | 75.393 | +1.487 (2%) |
SAN | Banco Santander ADR | 4.95 | 4.855 | +0.095 (2%) |
SLE | Super League Enterprise Inc | 1.038 | 1.018 | +0.02 (2%) |
CLF | Cleveland-Cliffs Inc | 13.27 | 13.018 | +0.252 (2%) |
PRU | Prudential Financial Inc | 121.28 | 118.969 | +2.311 (2%) |
SGH | Smart Global Holdings Inc | 20.85 | 20.453 | +0.397 (2%) |
BC | Brunswick Corp | 80.89 | 79.36 | +1.53 (2%) |
MSCI | MSCI Inc | 577.95 | 566.994 | +10.956 (2%) |
AEG | Aegon N.V. ADR | 6.32 | 6.201 | +0.119 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 39.17 | 38.432 | +0.738 (2%) |
IWC | Micro-Cap Ishares ETF | 124.453 | 122.111 | +2.342 (2%) |
FPAY | Flexshopper Inc | 1.165 | 1.143 | +0.022 (2%) |
ALNY | Alnylam Pharmaceuticals | 273.91 | 268.789 | +5.121 (2%) |
NWSA | News Corp Cl A | 27.32 | 26.809 | +0.511 (2%) |
BJ | Bj's Wholesale Club Holdings Inc | 85.64 | 84.039 | +1.601 (2%) |
EVG | Eaton Vance Short Diversified | 11.34 | 11.128 | +0.212 (2%) |
SMH | Vaneck Semiconductor ETF | 244.75 | 240.156 | +4.594 (2%) |
CBSH | Commerce Bancshares | 62.65 | 61.482 | +1.168 (2%) |
PLBC | Plumas Bancorp | 41.15 | 40.386 | +0.764 (2%) |
XLK | S&P 500 Technology Sector SPDR | 223.91 | 219.746 | +4.164 (2%) |
ET | Energy Transfer LP | 16.43 | 16.125 | +0.305 (2%) |
SABA | Saba Capital Income & Opportunities Fund II | 8.58 | 8.422 | +0.158 (2%) |
SHLD | GX Defense Tech ETF | 37.46 | 36.769 | +0.691 (2%) |
ETV | Eaton Vance Corp | 13.76 | 13.506 | +0.254 (2%) |
HON | Honeywell International Inc | 209.19 | 205.321 | +3.869 (2%) |
DBA | DB Agriculture Fund Invesco | 25.32 | 24.852 | +0.468 (2%) |
HOFT | Hooker Furnishings Corp | 16.26 | 15.961 | +0.299 (2%) |
FIBK | First Interstate Ban | 30.78 | 30.217 | +0.563 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 17.32 | 17.005 | +0.315 (2%) |
PFIS | Peoples Finl Svcs Company | 47.13 | 46.274 | +0.856 (2%) |
ANSS | Ansys Inc | 323.75 | 317.887 | +5.863 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.66 | 11.449 | +0.211 (2%) |
HYI | Western Asset High Yield Defined | 12.32 | 12.097 | +0.223 (2%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 94.84 | 93.135 | +1.705 (2%) |
AMRC | Ameresco Inc | 32.33 | 31.758 | +0.572 (2%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.20 | 76.818 | +1.382 (2%) |
ARDX | Ardelyx Inc | 6.09 | 5.983 | +0.107 (2%) |
DIA | Dow Industrials SPDR | 420.42 | 413.074 | +7.346 (2%) |
RCM | R1 Rcm Inc | 14.26 | 14.011 | +0.249 (2%) |
CSQ | Calamos Strgc Ttl Rt | 17.27 | 16.969 | +0.301 (2%) |
FNB | F.N.B. Corp | 14.50 | 14.248 | +0.252 (2%) |
ODC | Oil-Dri Corp of America | 67.76 | 66.579 | +1.181 (2%) |
PUI | DWA Utilities Momentum Invesco ETF | 39.22 | 38.537 | +0.683 (2%) |
EBS | Emergent Biosolutions | 9.12 | 8.962 | +0.158 (2%) |
EUFN | Europe Financials Ishares MSCI ETF | 24.15 | 23.735 | +0.415 (2%) |
NTIC | Northern Technologies Intl Corp | 12.85 | 12.629 | +0.221 (2%) |
BCX | Blackrock Resources | 9.42 | 9.258 | +0.162 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 76.231 | 74.918 | +1.313 (2%) |
PB | Prosperity Bancshares | 73.07 | 71.811 | +1.259 (2%) |
EXPI | Exp Realty International | 13.31 | 13.081 | +0.229 (2%) |
CBL | Cbl & Associates Properties Inc | 26.27 | 25.82 | +0.45 (2%) |
NRP | Natural Resource Partners LP | 94.00 | 92.392 | +1.608 (2%) |
FXD | Consumer Disc Alphadex ETF FT | 62.28 | 61.213 | +1.067 (2%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.55 | 26.098 | +0.452 (2%) |
SPNS | Sapiens Intl Corp NV | 37.01 | 36.383 | +0.627 (2%) |
NX | Quanex Building Products Corp | 29.02 | 28.528 | +0.492 (2%) |
WDC | Western Digital Corp | 65.88 | 64.765 | +1.115 (2%) |
TSBK | Timberland Bancorp | 30.19 | 29.683 | +0.507 (2%) |
HIE | Miller/Howard High Income Eqty | 12.15 | 11.946 | +0.204 (2%) |
HAYN | Haynes Intl Inc | 60.71 | 59.695 | +1.015 (2%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.16 | 25.723 | +0.437 (2%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.38 | 25.94 | +0.44 (2%) |
WHD | Cactus Inc Cl A | 60.58 | 59.568 | +1.012 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 42.19 | 41.487 | +0.703 (2%) |
MGA | Magna International | 41.97 | 41.271 | +0.699 (2%) |
ALT | Altimmune Inc | 6.74 | 6.628 | +0.112 (2%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 50.64 | 49.799 | +0.841 (2%) |
FDL | Mstar Dividend Leaders ETF | 41.85 | 41.153 | +0.697 (2%) |
VIPS | Vipshop Holdings Ltd ADR | 14.19 | 13.956 | +0.234 (2%) |
TXN | Texas Instruments | 204.92 | 201.574 | +3.346 (2%) |
CNMD | C O N M E D Corp | 70.40 | 69.255 | +1.145 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.58 | 14.343 | +0.237 (2%) |
HOLX | Hologic Inc | 82.33 | 81.003 | +1.327 (2%) |
TOK | Kokusai Ishares MSCI ETF | 115.219 | 113.355 | +1.864 (2%) |
BUR | Burford Capital Ltd | 13.50 | 13.282 | +0.218 (2%) |
ZS | Zscaler Inc | 182.59 | 179.65 | +2.94 (2%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 8.23 | 8.098 | +0.132 (2%) |
RMAX | Re/Max Holdings Inc | 11.35 | 11.168 | +0.182 (2%) |
CBAN | Colony Bankcorp Inc | 15.03 | 14.791 | +0.239 (2%) |
VBR | Smallcap Value ETF Vanguard | 198.83 | 195.661 | +3.169 (2%) |
AGNCP | Agnc Investment Corp | 24.75 | 24.357 | +0.393 (2%) |
VOE | Midcap Value ETF Vanguard | 165.29 | 162.685 | +2.605 (2%) |
HWC | Hancock Whitney Corp | 52.04 | 51.227 | +0.813 (2%) |
LILAK | Liberty Latin America Cl C | 9.78 | 9.629 | +0.151 (2%) |
TRTX | Tpg Re Finance Trust Inc | 8.76 | 8.625 | +0.135 (2%) |
ACHV | Achieve Life Sciences Inc | 4.71 | 4.637 | +0.073 (2%) |
CWS | Advisorshares Focused Equity ETF | 68.183 | 67.138 | +1.045 (2%) |
GNTX | Gentex Corp | 30.53 | 30.062 | +0.468 (2%) |
G | Genpact Ltd | 38.34 | 37.751 | +0.589 (2%) |
SPLP | Steel Partners Hlds | 39.97 | 39.358 | +0.612 (2%) |
ACNB | Acnb Corp | 41.64 | 41.009 | +0.631 (2%) |
OSBC | Old Second Bancorp | 16.40 | 16.152 | +0.248 (2%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.73 | 87.38 | +1.35 (2%) |
BGH | Babson Capital Global Short Du | 15.36 | 15.127 | +0.233 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.49 | 43.819 | +0.671 (2%) |
SPI | Spi Energy Company Ltd | 0.398 | 0.392 | +0.006 (2%) |
CNP | Centerpoint Energy Inc | 28.58 | 28.152 | +0.428 (2%) |
ENB | Enbridge Inc | 40.42 | 39.814 | +0.606 (2%) |
MDY | S&P Midcap 400 SPDR | 566.79 | 558.285 | +8.505 (2%) |
RNST | Renasant Corp | 33.73 | 33.229 | +0.501 (2%) |
AIZ | Assurant Inc | 191.76 | 188.913 | +2.847 (2%) |
VYM | High Dividend Yield Vanguard ETF | 127.53 | 125.65 | +1.88 (2%) |
ONB | Old National Bncp | 19.12 | 18.84 | +0.28 (1%) |
ROK | Rockwell Automation Inc | 268.72 | 264.767 | +3.953 (1%) |
EWC | Canada Ishares MSCI ETF | 40.67 | 40.071 | +0.599 (1%) |
IJH | S&P Midcap 400 Ishares Core ETF | 62.02 | 61.108 | +0.912 (1%) |
SPMD | SPDR Mid Cap Portfolio ETF | 54.38 | 53.586 | +0.794 (1%) |
PSCF | S&P Smallcap Financials Invesco ETF | 55.153 | 54.362 | +0.791 (1%) |
AIG | American International Group | 75.72 | 74.628 | +1.092 (1%) |
GATX | GATX Corp | 138.20 | 136.207 | +1.993 (1%) |
SMP | Standard Motor Products | 32.06 | 31.603 | +0.457 (1%) |
UVSP | Univest Corp of Penn | 27.81 | 27.416 | +0.394 (1%) |
ITGR | Integer Holdings Corp | 126.45 | 124.655 | +1.795 (1%) |
QQEW | Nasdaq 100 EW Index Fund | 124.67 | 122.914 | +1.756 (1%) |
MGIC | Magic Software Enterprises | 11.17 | 11.013 | +0.157 (1%) |
DUG | Ultrashort Oil & Gas -2X ETF | 10.03 | 9.889 | +0.141 (1%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.69 | 60.819 | +0.871 (1%) |
UBSI | United Bkshs Inc | 37.61 | 37.085 | +0.525 (1%) |
LPX | Louisiana-Pacific Corp | 100.49 | 99.084 | +1.406 (1%) |
TRAK | Repositrak Inc | 18.99 | 18.724 | +0.266 (1%) |
PPBI | Pacific Premier Bncp | 25.49 | 25.135 | +0.355 (1%) |
HYB | New America High | 8.19 | 8.076 | +0.114 (1%) |
NSC | Norfolk Southern Corp | 250.09 | 246.624 | +3.466 (1%) |
PCQ | Pimco California Muni | 9.88 | 9.743 | +0.137 (1%) |
IRMD | Iradimed Corp | 48.30 | 47.629 | +0.671 (1%) |
FLL | Full House Rsts | 5.13 | 5.059 | +0.071 (1%) |
POOL | Pool Corp | 363.06 | 358.049 | +5.011 (1%) |
WEYS | Weyco Gp Inc | 33.76 | 33.294 | +0.466 (1%) |
HPF | John Hancock Pfd II | 17.76 | 17.515 | +0.245 (1%) |
INGR | Ingredion Inc | 133.77 | 131.918 | +1.852 (1%) |
CHY | Calamos Cv & High IN | 11.87 | 11.707 | +0.163 (1%) |
PFN | Pimco Income Strategy Fund II | 7.52 | 7.417 | +0.103 (1%) |
XLU | S&P 500 Utilities Sector SPDR | 78.13 | 77.056 | +1.074 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 118.54 | 116.925 | +1.615 (1%) |
BRO | Brown & Brown | 104.17 | 102.763 | +1.407 (1%) |
KNX | Knight-Swift Transporation Inc | 52.93 | 52.214 | +0.716 (1%) |
EXI | Global Industrials Ishares ETF | 144.844 | 142.884 | +1.96 (1%) |
WIX | Wix.com Ltd | 163.94 | 161.731 | +2.209 (1%) |
ELSE | Electro Sensors IN | 3.95 | 3.897 | +0.053 (1%) |
ACWI | ACWI Ishares MSCI ETF | 117.50 | 115.918 | +1.582 (1%) |
CMC | Commercial Metals Company | 54.43 | 53.698 | +0.732 (1%) |
EP | Empire Petroleum Corp | 5.20 | 5.13 | +0.07 (1%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.425 | 113.88 | +1.545 (1%) |
PINC | Premier Inc Cl A | 20.28 | 20.007 | +0.273 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.18 | 9.058 | +0.122 (1%) |
RSP | S&P 500 EW Invesco ETF | 176.40 | 174.044 | +2.356 (1%) |
BXMX | Nuveen Equity Premium | 13.61 | 13.429 | +0.181 (1%) |
DCI | Donaldson Company | 73.84 | 72.863 | +0.977 (1%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.58 | 27.216 | +0.364 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.89 | 20.615 | +0.275 (1%) |
CFG | Citizens Financial Group Inc/Ri | 41.82 | 41.273 | +0.547 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 26.29 | 25.945 | +0.345 (1%) |
NIE | Virtus Equity & Convertible Income Fund | 22.96 | 22.661 | +0.299 (1%) |
EMR | Emerson Electric Company | 108.46 | 107.049 | +1.411 (1%) |
IT | Gartner Inc | 503.69 | 497.117 | +6.573 (1%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 40.28 | 39.757 | +0.523 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.22 | 43.642 | +0.578 (1%) |
AAME | Atlantic Amer Corp | 1.63 | 1.609 | +0.021 (1%) |
OXLCO | Oxford Lane Capital Corp | 23.045 | 22.747 | +0.298 (1%) |
EFZ | Short MSCI EAFE -1X ETF | 16.19 | 15.983 | +0.207 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 8.02 | 7.917 | +0.103 (1%) |
TGB | Taseko Mines Ltd | 2.27 | 2.241 | +0.029 (1%) |
OIA | Invesco Muni Income Trust | 6.69 | 6.605 | +0.085 (1%) |
IDU | US Utilities Ishares ETF | 99.15 | 97.893 | +1.257 (1%) |
IWS | Russell Midcap Value Ishares ETF | 130.37 | 128.719 | +1.651 (1%) |
PULM | Pulmatrix Inc | 2.13 | 2.103 | +0.027 (1%) |
WTFCM | Wintrust Financial Pref D | 25.15 | 24.832 | +0.318 (1%) |
VYGR | Voyager Therapeut | 7.00 | 6.912 | +0.088 (1%) |
PWER | Macquarie Energy Transition ETF | 28.218 | 27.867 | +0.351 (1%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.34 | 14.161 | +0.179 (1%) |
PFL | Pimco Income Strategy Fund | 8.54 | 8.434 | +0.106 (1%) |
IWX | Russell Top 200 Value Ishares ETF | 80.49 | 79.489 | +1.001 (1%) |
NYC | American Strategic Investment CO | 9.015 | 8.903 | +0.112 (1%) |
CABO | Cable One Inc | 359.98 | 355.492 | +4.488 (1%) |
MRAM | Everspin Technologies Inc | 5.87 | 5.797 | +0.073 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 30.91 | 30.528 | +0.382 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.17 | 9.057 | +0.113 (1%) |
VLT | Invesco High | 11.35 | 11.21 | +0.14 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.625 | 28.271 | +0.354 (1%) |
GLAC | Global Lights Acquisition Corp | 10.57 | 10.44 | +0.13 (1%) |
SPB | Spectrum Brands Holdings Inc | 91.14 | 90.02 | +1.12 (1%) |
IOO | Global 100 Ishares ETF | 98.12 | 96.921 | +1.199 (1%) |
ERH | Wells Fargo Advantage Utilities and High | 10.88 | 10.748 | +0.132 (1%) |
AAT | American Assets Trust | 26.64 | 26.316 | +0.324 (1%) |
GEF | Greif Bros Corp | 62.90 | 62.133 | +0.767 (1%) |
RIO | Rio Tinto Plc ADR | 65.33 | 64.538 | +0.792 (1%) |
LVOL | American Century Low Volatility ETF | 53.952 | 53.295 | +0.657 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 21.181 | 20.923 | +0.258 (1%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.67 | 16.468 | +0.202 (1%) |
JWN | Nordstrom | 22.56 | 22.287 | +0.273 (1%) |
GII | FTSE Global Infra 100 SPDR | 60.42 | 59.692 | +0.728 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 52.18 | 51.558 | +0.622 (1%) |
IWD | Russell 1000 Value Ishares ETF | 187.75 | 185.513 | +2.237 (1%) |
CNNE | Cannae Holdings Inc | 19.50 | 19.267 | +0.233 (1%) |
SCD | Lmp Capital and Income Fund Inc | 16.76 | 16.562 | +0.198 (1%) |
LE | Lands' End Inc | 16.09 | 15.899 | +0.191 (1%) |
EVV | Eaton Vance Ltd Duration | 10.32 | 10.199 | +0.121 (1%) |
CQP | Cheniere Energy Partners LP | 49.96 | 49.377 | +0.583 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.388 | 12.244 | +0.144 (1%) |
UWM | Ultra Russell 2000 2X ETF | 41.89 | 41.403 | +0.487 (1%) |
RWL | Largecap Revenue ETF Oppenheimer | 97.31 | 96.188 | +1.122 (1%) |
GPI | Group 1 Automotive | 362.34 | 358.186 | +4.154 (1%) |
DVY | Select Dividend Ishares ETF | 133.52 | 131.984 | +1.536 (1%) |
IWM | Russell 2000 Ishares ETF | 218.98 | 216.477 | +2.503 (1%) |
SRS | Ultrashort Real Estate -2X ETF | 12.19 | 12.05 | +0.14 (1%) |
WYY | Widepoint Corp | 3.62 | 3.579 | +0.041 (1%) |
KMT | Kennametal Inc | 25.52 | 25.229 | +0.291 (1%) |
MAIN | Main Street Capital Corp | 50.67 | 50.095 | +0.575 (1%) |
VT | Total World Stock Index ETF Vanguard | 117.56 | 116.228 | +1.332 (1%) |
UTSI | Utstarcom Holdings C | 2.84 | 2.808 | +0.032 (1%) |
KTOS | Kratos Defns | 22.87 | 22.615 | +0.255 (1%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.803 | 56.17 | +0.633 (1%) |
INSI | Insight Select Income Fund | 17.30 | 17.106 | +0.194 (1%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.09 | 40.636 | +0.454 (1%) |
EWI | Italy Ishares MSCI ETF | 38.21 | 37.785 | +0.425 (1%) |
KMPR | Kemper Corp | 62.43 | 61.736 | +0.694 (1%) |
EML | Eastern Company | 30.82 | 30.481 | +0.339 (1%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.23 | 22.974 | +0.256 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.95 | 27.643 | +0.307 (1%) |
FCX | Freeport-Mcmoran Inc | 45.59 | 45.088 | +0.502 (1%) |
BOE | Blackrock Global | 11.15 | 11.029 | +0.121 (1%) |
ELA | Envela Corp | 5.22 | 5.163 | +0.057 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.17 | 45.674 | +0.496 (1%) |
EWG | Germany Ishares MSCI ETF | 32.44 | 32.09 | +0.35 (1%) |
FFBC | First Finl Bncp [Oh] | 25.66 | 25.387 | +0.273 (1%) |
ODP | Office Depot | 31.49 | 31.155 | +0.335 (1%) |
MOFG | Midwestone Fnl Gp | 28.40 | 28.099 | +0.301 (1%) |
PEO | Adams Natural Resources Fund Inc | 23.53 | 23.282 | +0.248 (1%) |
TEL | Te Connectivity Ltd | 150.02 | 148.426 | +1.594 (1%) |
MAS | Masco Corp | 80.18 | 79.336 | +0.844 (1%) |
BRX | Brixmor Property Group Inc | 27.10 | 26.816 | +0.284 (1%) |
EMF | Templeton Emerging Markets Fund | 13.02 | 12.885 | +0.135 (1%) |
GMS | Gms Inc | 90.94 | 89.997 | +0.943 (1%) |
HIW | Highwoods Properties | 32.64 | 32.304 | +0.336 (1%) |
CHMG | Chemung Financial Corp | 47.31 | 46.827 | +0.483 (1%) |
EIG | Employers Holdings Inc | 47.81 | 47.325 | +0.485 (1%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 36.91 | 36.537 | +0.373 (1%) |
VTV | Value ETF Vanguard | 172.20 | 170.459 | +1.741 (1%) |
PVH | Phillips-Van Heusen Corp | 98.46 | 97.473 | +0.987 (1%) |
FYX | Smallcap Core Alphadex Fund FT | 98.158 | 97.178 | +0.98 (1%) |
ACN | Accenture Plc | 345.67 | 342.256 | +3.414 (1%) |
VAW | Materials ETF Vanguard | 205.76 | 203.725 | +2.035 (1%) |
RYTM | Rhythm Pharmaceuticals Inc | 49.01 | 48.526 | +0.484 (1%) |
MYFW | First Western Financial Inc | 18.94 | 18.753 | +0.187 (1%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.644 | 31.335 | +0.309 (1%) |
ETW | Eaton Vance Corp | 8.45 | 8.367 | +0.083 (1%) |
RA | Brookfield Real Assets Income Fund Inc | 13.45 | 13.318 | +0.132 (1%) |
MC | Moelis | 66.93 | 66.271 | +0.659 (1%) |
TECH | Bio-Techne Corp | 75.31 | 74.58 | +0.73 (1%) |
BGS | B&G Foods Holdings | 8.62 | 8.536 | +0.084 (1%) |
VPU | Utilities ETF Vanguard | 168.18 | 166.555 | +1.625 (1%) |
GGZ | Gabelli Global Small and Mid CA | 12.12 | 12.002 | +0.118 (1%) |
SSY | Sunlink Health Systems | 0.83 | 0.822 | +0.008 (1%) |
GDV | Gabelli Dividend | 24.05 | 23.819 | +0.231 (1%) |
IGF | Global Infrastructure Ishares ETF | 53.03 | 52.518 | +0.512 (1%) |
MRCC | Monroe Capital Corp | 7.92 | 7.844 | +0.076 (1%) |
BOSC | Bos Better Online | 2.93 | 2.902 | +0.028 (1%) |
HIHO | Highway Hlds Ltd | 1.902 | 1.884 | +0.018 (1%) |
KRG | Kite Realty Group Trust | 25.80 | 25.555 | +0.245 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.75 | 8.667 | +0.083 (1%) |
CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.597 | +0.043 (1%) |
XSD | S&P Semiconductor SPDR | 234.42 | 232.231 | +2.189 (1%) |
GAM | General American Investors | 52.76 | 52.276 | +0.484 (1%) |
MET | Metlife Inc | 78.43 | 77.711 | +0.719 (1%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.24 | 51.761 | +0.479 (1%) |
DIAX | Nuveen Dow | 14.68 | 14.545 | +0.135 (1%) |
DAVE | Dave Inc | 38.21 | 37.863 | +0.347 (1%) |
INTT | Intest Corp | 7.48 | 7.412 | +0.068 (1%) |
JNPR | Juniper Networks | 39.00 | 38.647 | +0.353 (1%) |
FMC | FMC Corp | 63.15 | 62.584 | +0.566 (1%) |
IUSV | S&P US Value Ishares Core ETF | 94.34 | 93.497 | +0.843 (1%) |
HEAT | Touchstone Climate Transition ETF | 26.266 | 26.038 | +0.228 (1%) |
DPZ | Domino's Pizza Inc | 425.83 | 422.095 | +3.735 (1%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 90.97 | 90.175 | +0.795 (1%) |
MDYG | S&P Midcap Growth ETF SPDR | 86.87 | 86.112 | +0.758 (1%) |
GOOD | Gladstone Comml | 15.57 | 15.436 | +0.134 (1%) |
ASX | Ase Industrial Holding Ltd ADR | 9.88 | 9.795 | +0.085 (1%) |
RYN | Rayonier Inc REIT | 31.13 | 30.86 | +0.27 (1%) |
KIE | S&P Insurance ETF SPDR | 55.82 | 55.337 | +0.483 (1%) |
TAP | Molson Coors Brewing Company | 55.00 | 54.532 | +0.468 (1%) |
FNX | Midcap Core Alphadex Fund FT | 115.19 | 114.219 | +0.971 (1%) |
MGV | Vanguard Mega Cap Value ETF | 126.64 | 125.567 | +1.073 (1%) |
PFM | Dividend Achievers Invesco ETF | 45.79 | 45.402 | +0.388 (1%) |
SLYV | S&P Smallcap Value ETF SPDR | 85.58 | 84.857 | +0.723 (1%) |
PDI | Pimco Dynamic Income Fund | 19.64 | 19.475 | +0.165 (1%) |
WSR | Whitestone REIT | 13.64 | 13.527 | +0.113 (1%) |
IVE | S&P 500 Value Ishares ETF | 194.77 | 193.141 | +1.629 (1%) |
RELX | Relx Plc ADR | 47.08 | 46.686 | +0.394 (1%) |
ZIP | Ziprecruiter Inc Cl A | 9.22 | 9.144 | +0.076 (1%) |
SLX | Vaneck Steel ETF | 67.41 | 66.856 | +0.554 (1%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.36 | 29.118 | +0.242 (1%) |
TGT | Target Corp | 150.84 | 149.623 | +1.217 (1%) |
IBOC | Intl Bancshares | 61.83 | 61.342 | +0.488 (1%) |
HES | Hess Corp | 137.75 | 136.653 | +1.097 (1%) |
CNOB | Connectone Bancorp | 24.35 | 24.157 | +0.193 (1%) |
AKAM | Akamai Technologies | 100.57 | 99.781 | +0.789 (1%) |
PCN | Pimco Corporate | 13.82 | 13.712 | +0.108 (1%) |
VGZ | Vista Gold Corp | 0.646 | 0.641 | +0.005 (1%) |
WERN | Werner Enterprise | 37.54 | 37.248 | +0.292 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 72.406 | 71.844 | +0.562 (1%) |
STK | Columbia Seligman Premium Technology | 32.74 | 32.487 | +0.253 (1%) |
ENTX | Entera Bio Ltd | 1.80 | 1.786 | +0.014 (1%) |
GDL | The Gdl Fund | 8.137 | 8.075 | +0.062 (1%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 106.10 | 105.285 | +0.815 (1%) |
VIG | Dividend Appreciation ETF Vanguard | 195.02 | 193.537 | +1.483 (1%) |
SELF | Global Self Storage | 5.12 | 5.081 | +0.039 (1%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.03 | 121.105 | +0.925 (1%) |
ADC | Agree Realty Corp | 73.93 | 73.375 | +0.555 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 11.24 | 11.156 | +0.084 (1%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.65 | 15.535 | +0.115 (1%) |
TAGS | Teucrium Agricultural | 25.86 | 25.671 | +0.189 (1%) |
DGT | Global Dow ETF SPDR | 134.572 | 133.603 | +0.969 (1%) |
XBI | S&P Biotech SPDR | 99.27 | 98.552 | +0.718 (1%) |
CHSCM | CHS Pfd Clb Ser3 | 25.62 | 25.434 | +0.186 (1%) |
CTO | Cto Realty Growth Inc | 19.40 | 19.262 | +0.138 (1%) |
URTY | Ultrapro Russell 2000 3X ETF | 49.99 | 49.631 | +0.359 (1%) |
FXZ | Materials Alphadex ETF FT | 65.45 | 64.991 | +0.459 (1%) |
BHP | Bhp Billiton Ltd ADR | 55.94 | 55.552 | +0.388 (1%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.89 | 15.779 | +0.111 (1%) |
TNA | Small Cap Bull 3X ETF Direxion | 42.42 | 42.124 | +0.296 (1%) |
ALLE | Allegion Plc | 139.83 | 138.862 | +0.968 (1%) |
DLB | Dolby Laboratories | 73.65 | 73.144 | +0.506 (1%) |
IYM | US Basic Materials Ishares ETF | 145.842 | 144.845 | +0.997 (1%) |
HOMB | Home Bancshares Inc | 27.16 | 26.977 | +0.183 (1%) |
MFA | MFA Financial Inc | 12.18 | 12.098 | +0.082 (1%) |
CYD | China Yuchai International | 11.35 | 11.273 | +0.077 (1%) |
RGA | Reinsurance Group of America Inc | 215.10 | 213.675 | +1.425 (1%) |
PWV | Dynamic Large Cap Value Invesco ETF | 58.03 | 57.641 | +0.389 (1%) |
BWFG | Bankwell Financial | 28.60 | 28.411 | +0.189 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 48.505 | 48.188 | +0.317 (1%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.995 | 14.897 | +0.098 (1%) |
AMID | Argent Mid Cap ETF | 34.74 | 34.513 | +0.227 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 22.60 | 22.457 | +0.143 (1%) |
DPG | Duff & Phelps Global Utility | 11.24 | 11.168 | +0.072 (1%) |
COR | Cencora Inc | 234.27 | 232.806 | +1.464 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 27.12 | 26.95 | +0.17 (1%) |
PGP | Pimco Global Stocksplus & Income | 8.01 | 7.96 | +0.05 (1%) |
ORLY | O'Reilly Automotive | 1,146.59 | 1,139.536 | +7.054 (1%) |
MIN | MFS Intermediate Income Trust | 2.75 | 2.733 | +0.017 (1%) |
ARCC | Ares Capital Corp | 21.00 | 20.872 | +0.128 (1%) |
SBCF | Seacoast Banking Corp | 26.81 | 26.648 | +0.162 (1%) |
SNPS | Synopsys Inc | 518.40 | 515.311 | +3.089 (1%) |
DRH | Diamondrock Hospitality Company | 8.60 | 8.549 | +0.051 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.58 | 44.314 | +0.266 (1%) |
IIPR | Innovative Industrial Properties | 127.00 | 126.243 | +0.757 (1%) |
NTCT | Netscout Systems | 20.46 | 20.339 | +0.121 (1%) |
EYE | National Vision Holdings Inc | 11.01 | 10.945 | +0.065 (1%) |
ABUS | Arbutus Biopharma Corp | 3.96 | 3.937 | +0.023 (1%) |
INST | Instructure Holdings Inc | 23.57 | 23.433 | +0.137 (1%) |
CXW | Corecivic Inc | 13.31 | 13.235 | +0.075 (1%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 16.78 | 16.687 | +0.093 (1%) |
REG | Regency Centers Corp | 71.42 | 71.024 | +0.396 (1%) |
IXN | Global Tech Ishares ETF | 80.94 | 80.486 | +0.454 (1%) |
PGR | Progressive Corp | 242.72 | 241.395 | +1.325 (1%) |
GLOW | Victoryshares Westend Global Equity ETF | 25.869 | 25.728 | +0.141 (1%) |
BY | Byline Bancorp Inc | 26.75 | 26.606 | +0.144 (1%) |
GBDC | Golub Capital Bdc | 15.08 | 15.00 | +0.08 (1%) |
FNF | Fidelity National Financial | 58.80 | 58.488 | +0.312 (1%) |
PHX | Phx Minerals Inc | 3.42 | 3.402 | +0.018 (1%) |
MNA | Nyli Merger Arbitrage ETF | 32.83 | 32.656 | +0.174 (1%) |
BBSI | Barrett Business S | 36.29 | 36.101 | +0.189 (1%) |
MANU | Manchester United Ltd | 16.69 | 16.604 | +0.086 (1%) |
WSBF | Waterstone Financial | 14.73 | 14.655 | +0.075 (1%) |
FFWM | First Foundation | 6.71 | 6.676 | +0.034 (1%) |
XHR | Xenia Hotels & Resorts Inc | 14.13 | 14.058 | +0.072 (1%) |
INVA | Innoviva Inc | 19.26 | 19.163 | +0.097 (1%) |
ICCH | Icc Holdings Inc | 22.99 | 22.873 | +0.117 (1%) |
ADI | Analog Devices | 225.48 | 224.363 | +1.117 (0%) |
JRI | Nuveen Real Asset Income and Gr | 13.05 | 12.985 | +0.065 (0%) |
QTEC | Nasdaq 100 Technology Index Fund | 188.03 | 187.106 | +0.924 (0%) |
FTEK | Fuel Tech Inc | 1.02 | 1.015 | +0.005 (0%) |
RS | Reliance Inc | 287.09 | 285.687 | +1.403 (0%) |
APLE | Apple Hospitality REIT Inc | 14.68 | 14.608 | +0.072 (0%) |
GPN | Global Payments Inc | 104.44 | 103.939 | +0.501 (0%) |
MAYS | J W Mays Inc | 44.20 | 43.995 | +0.205 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.12 | 13.058 | +0.062 (0%) |
FOR | Forestar Group Inc | 31.23 | 31.085 | +0.145 (0%) |
TKR | Timken Company | 83.15 | 82.759 | +0.391 (0%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.27 | 12.212 | +0.058 (0%) |
DLNG | Dynagas Lng Partners LP | 3.81 | 3.792 | +0.018 (0%) |
AER | Aercap Holdings N.V. | 94.31 | 93.877 | +0.433 (0%) |
SITE | Siteone Landscape Supply | 141.96 | 141.31 | +0.65 (0%) |
CWK | Cushman & Wakefield Plc | 13.03 | 12.97 | +0.06 (0%) |
CGNX | Cognex Corp | 40.41 | 40.227 | +0.183 (0%) |
FBNC | First Bancorp [Nc] | 41.64 | 41.453 | +0.187 (0%) |
ENV | Envestnet Inc | 62.82 | 62.541 | +0.279 (0%) |
GIG | Gigcapital7 Corp. Cl A | 9.95 | 9.905 | +0.045 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 12.82 | 12.764 | +0.056 (0%) |
ENZ | Enzo Biochem | 1.13 | 1.125 | +0.005 (0%) |
AOA | Aggressive Allocation Ishares Core ETF | 77.01 | 76.669 | +0.341 (0%) |
CUT | MSCI Global Timber Invesco ETF | 34.279 | 34.13 | +0.149 (0%) |
RIV | Rivernorth Opportunities Fund | 12.52 | 12.465 | +0.055 (0%) |
LANDP | Gladstone Land Corporation 6.00% | 21.486 | 21.391 | +0.095 (0%) |
CHDN | Churchill Downs IN | 138.48 | 137.904 | +0.576 (0%) |
INSP | Inspire Medical Systems Inc | 190.71 | 189.91 | +0.80 (0%) |
AAN | Aarons Holdings Company | 10.09 | 10.048 | +0.042 (0%) |
ASIX | Advansix Inc | 28.95 | 28.832 | +0.118 (0%) |
HF | Dga Absolute Return ETF | 23.091 | 22.998 | +0.093 (0%) |
HPI | John Hancock Preferred | 17.93 | 17.861 | +0.069 (0%) |
DBC | DB Commodity Index Fund Invesco | 22.35 | 22.264 | +0.086 (0%) |
REK | Short Real Estate -1X ETF | 16.923 | 16.858 | +0.065 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.68 | 10.641 | +0.039 (0%) |
HCP | Hashicorp Inc Cl A | 33.92 | 33.797 | +0.123 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.61 | 24.521 | +0.089 (0%) |
IBM | International Business Machines | 208.25 | 207.534 | +0.716 (0%) |
ITT | ITT Inc | 140.53 | 140.04 | +0.49 (0%) |
XLB | S&P 500 Materials Sector SPDR | 93.13 | 92.805 | +0.325 (0%) |
JFR | Nuveen Floating Rate | 8.84 | 8.81 | +0.03 (0%) |
PCEF | CEF Income Composite Invesco ETF | 19.30 | 19.235 | +0.065 (0%) |
TDV | S&P Technology Dividend Aristocrats ETF | 75.48 | 75.222 | +0.258 (0%) |
OXSQ | Oxford Square Capital Corp | 2.93 | 2.92 | +0.01 (0%) |
SOR | Source Capital | 44.04 | 43.895 | +0.145 (0%) |
PAI | Pacific American Income Shares | 12.65 | 12.61 | +0.04 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.57 | 2.562 | +0.008 (0%) |
SPHQ | S&P 500 Quality Invesco ETF | 65.89 | 65.684 | +0.206 (0%) |
NICE | Nice Ltd ADR | 171.91 | 171.394 | +0.516 (0%) |
JXI | Global Utilities Ishares ETF | 67.54 | 67.339 | +0.201 (0%) |
HALO | Halozyme Therapeutic | 57.15 | 56.983 | +0.167 (0%) |
ALL | Allstate Corp | 184.15 | 183.623 | +0.527 (0%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 44.34 | 44.212 | +0.128 (0%) |
AL | Air Lease Corp Cl A | 44.76 | 44.635 | +0.125 (0%) |
SCKT | Socket Mobile | 1.12 | 1.117 | +0.003 (0%) |
CHCO | City Holding Company | 116.93 | 116.632 | +0.298 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 6.224 | +0.016 (0%) |
SO | Southern Company | 88.54 | 88.313 | +0.227 (0%) |
AY | Atlantica Yield Plc | 22.08 | 22.022 | +0.058 (0%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.25 | 18.205 | +0.045 (0%) |
PEBO | Peoples Bancorp Inc | 30.83 | 30.757 | +0.073 (0%) |
DDS | Dillard's | 370.07 | 369.166 | +0.904 (0%) |
KRO | Kronos Worldwide Inc | 11.52 | 11.492 | +0.028 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.15 | 2.145 | +0.005 (0%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.48 | 11.454 | +0.026 (0%) |
CAE | Cae Inc | 17.95 | 17.911 | +0.039 (0%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 33.21 | 33.138 | +0.072 (0%) |
TEF | Telefonica S.A. ADR | 4.65 | 4.64 | +0.01 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.82 | 26.76 | +0.06 (0%) |
EOT | Eaton Vance Muni Income Trust | 17.56 | 17.523 | +0.037 (0%) |
FFA | FT Enhanced Equity Income Fund | 19.96 | 19.919 | +0.041 (0%) |
FTA | Largecap Value Alphadex Fund FT | 77.694 | 77.535 | +0.159 (0%) |
DRIO | Dario Health Corp | 0.948 | 0.946 | +0.002 (0%) |
RDWR | Radware Ltd | 21.69 | 21.647 | +0.043 (0%) |
OGCP | Empire State Realty Op LP Se | 10.61 | 10.589 | +0.021 (0%) |
PCF | Putnam High Income Bond Fund | 6.69 | 6.677 | +0.013 (0%) |
COST | Costco Wholesale | 877.31 | 875.72 | +1.59 (0%) |
TFC | Truist Financial Corp | 42.82 | 42.744 | +0.076 (0%) |
BCPC | Balchem Corp | 171.46 | 171.168 | +0.292 (0%) |
JQC | Nuveen Preferred and Convertible 2 | 5.73 | 5.72 | +0.01 (0%) |
PHD | Pioneer Floating Rate Fund | 9.86 | 9.843 | +0.017 (0%) |
WD | Walker & Dunlop | 107.78 | 107.592 | +0.188 (0%) |
CYBR | Cyberark Soft Ord | 276.16 | 275.692 | +0.468 (0%) |
KRP | Kimbell Royalty Partners | 15.99 | 15.963 | +0.027 (0%) |
QLTY | GMO U.S. Quality ETF | 31.74 | 31.69 | +0.05 (0%) |
MTX | Minerals Technologies Inc | 75.49 | 75.366 | +0.124 (0%) |
FCO | Abrdn Global Income Fund Inc | 5.89 | 5.881 | +0.009 (0%) |
CCIX | Churchill Capital Corp Ix | 10.04 | 10.025 | +0.015 (0%) |
GAIN | Gladstone Investment | 13.49 | 13.471 | +0.019 (0%) |
HBANP | Huntington Bancshares Inc | 19.39 | 19.362 | +0.028 (0%) |
WRB | W.R. Berkley Corp | 57.50 | 57.417 | +0.083 (0%) |
INBK | First Internet Bcp | 34.68 | 34.633 | +0.047 (0%) |
MU | Micron Technology | 99.73 | 99.60 | +0.13 (0%) |
BSM | Black Stone Minerals LP | 14.87 | 14.851 | +0.019 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.91 | 9.898 | +0.012 (0%) |
DSU | Blackrock Debt Strategies Fund | 10.93 | 10.917 | +0.013 (0%) |
HST | Host Marriott Financial Trust | 17.33 | 17.309 | +0.021 (0%) |
L | Loews Corp | 79.27 | 79.177 | +0.093 (0%) |
NVR | NVR Inc | 9,139.39 | 9,128.743 | +10.647 (0%) |
AXSM | Axsome Thera | 88.84 | 88.73 | +0.11 (0%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.96 | 24.932 | +0.028 (0%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 106.408 | 106.296 | +0.112 (0%) |
ALE | Allete Inc | 64.05 | 63.981 | +0.069 (0%) |
FFIN | First Finl Bkshs Inc | 36.45 | 36.413 | +0.037 (0%) |
HSIC | Henry Schein Inc | 70.37 | 70.299 | +0.071 (0%) |
PFG | Principal Financial Group Inc | 82.18 | 82.095 | +0.085 (0%) |
HIO | Western Asset High | 3.96 | 3.956 | +0.004 (0%) |
IWN | Russell 2000 Value Ishares ETF | 164.38 | 164.218 | +0.162 (0%) |
THFF | First Finl Corp [In] | 43.11 | 43.07 | +0.04 (0%) |
CMS | Cms Energy Corp | 68.30 | 68.237 | +0.063 (0%) |
CORN | Teucrium Corn | 17.95 | 17.933 | +0.017 (0%) |
BCC | Boise Cascade L.L.C. | 134.21 | 134.086 | +0.124 (0%) |
RDUS | Radius Recycling Inc | 16.40 | 16.386 | +0.014 (0%) |
FRPT | Freshpet Inc CS | 133.69 | 133.583 | +0.107 (0%) |
MGEE | Mge Energy Inc | 88.55 | 88.477 | +0.073 (0%) |
MMT | MFS Multimarket Income Trust | 4.79 | 4.786 | +0.004 (0%) |
TSI | Tcw Strategic | 5.05 | 5.046 | +0.004 (0%) |
FCT | Senior Floating Rate II | 10.31 | 10.303 | +0.007 (0%) |
FTCS | Capital Strength ETF FT | 89.21 | 89.149 | +0.061 (0%) |
SPTN | Spartannash Company | 21.25 | 21.238 | +0.012 (0%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.18 | 14.171 | +0.009 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.76 | 33.741 | +0.019 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.94 | 11.934 | +0.006 (0%) |
DEW | Wisdomtree Global High Dividend Fund | 53.83 | 53.803 | +0.027 (0%) |
UYM | Ultra Basic Materials 2X ETF | 28.13 | 28.116 | +0.014 (0%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.207 | 46.184 | +0.023 (0%) |
GRVY | Gravity Ltd ADR | 64.55 | 64.53 | +0.02 (0%) |
EW | Edwards Lifesciences Corp | 67.54 | 67.521 | +0.019 (0%) |
PMF | Pimco Muni | 9.67 | 9.667 | +0.003 (0%) |
IJR | S&P Smallcap Ishares Core ETF | 114.29 | 114.259 | +0.031 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.46 | 21.454 | +0.006 (0%) |
WDAY | Workday Inc | 239.12 | 239.043 | +0.077 (0%) |
WEAT | Teucrium Wheat | 5.11 | 5.109 | +0.001 (0%) |
SAMG | Silvercrest Ast Cm A | 16.41 | 16.406 | +0.004 (0%) |
THO | Thor Industries | 104.58 | 104.571 | +0.009 (0%) |
SDY | S&P Dividend SPDR | 138.18 | 138.161 | +0.019 (0%) |
GTY | Getty Realty Corp | 31.39 | 31.389 | +0.001 (0%) |