| Stock Name | Company | Close | SMA70 | Variance(%) |
| WISA | Wisa Technologies Inc | 6.06 | 0.47 | +5.59 (1189%) |
| NCNA | Nucana Plc ADR | 3.78 | 0.506 | +3.274 (647%) |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 0.548 | +3.462 (632%) |
| SOXS | Semiconductor Bear -3X Direxion | 46.13 | 6.775 | +39.355 (581%) |
| MRIN | Marin Software Inc | 2.94 | 0.535 | +2.405 (450%) |
| RENT | Rent The Runway Inc Cl A | 12.35 | 2.269 | +10.081 (444%) |
| AGEN | Agenus Inc | 5.31 | 1.11 | +4.20 (378%) |
| TCON | Tracon Pharmaceuticals Inc | 1.96 | 0.475 | +1.485 (313%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.52 | 10.487 | +30.033 (286%) |
| QID | Ultrashort QQQ -2X ETF | 51.49 | 13.961 | +37.529 (269%) |
| FLNT | Fluent Inc | 2.63 | 0.724 | +1.906 (263%) |
| XXII | 22nd Century Group Inc | 1.61 | 0.447 | +1.163 (260%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 38.33 | 10.727 | +27.603 (257%) |
| PSQ | Short QQQ -1X ETF | 47.06 | 13.193 | +33.867 (257%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.93 | 4.505 | +11.425 (254%) |
| EMKR | Emcore Corp | 2.70 | 0.938 | +1.762 (188%) |
| SMSI | Smith Micro Software | 2.08 | 0.738 | +1.342 (182%) |
| MBRX | Moleculin Biotech CS | 4.65 | 1.779 | +2.871 (161%) |
| ADVM | Adverum Biotechnologies Inc | 11.34 | 4.807 | +6.533 (136%) |
| AFMD | Affimed N.V. | 5.15 | 2.517 | +2.633 (105%) |
| MRT | Marti Technologies Inc | 1.80 | 0.883 | +0.917 (104%) |
| VERU | Veru Inc | 1.35 | 0.673 | +0.677 (101%) |
| REW | Ultrashort Technology -2X ETF | 16.03 | 8.076 | +7.954 (98%) |
| MESO | Mesoblast Ltd ADR | 5.21 | 2.757 | +2.453 (89%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.302 | +1.158 (89%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.568 | +1.292 (82%) |
| EAGL | Eagle Capital Select Equity ETF | 24.73 | 13.566 | +11.164 (82%) |
| GLAD | Gladstone Cap Corp | 21.05 | 11.855 | +9.195 (78%) |
| LMFA | Lm Funding America Inc | 2.59 | 1.476 | +1.114 (75%) |
| ABIO | Arca Biopharma Inc | 3.31 | 1.928 | +1.382 (72%) |
| XTLB | Xtl Biopharma ADR | 2.44 | 1.463 | +0.977 (67%) |
| SNDA | Sonida Senior Living Inc | 29.42 | 17.867 | +11.553 (65%) |
| CDXC | Chromadex Corp CS | 3.72 | 2.286 | +1.434 (63%) |
| AEYE | Audioeye Inc | 12.44 | 7.683 | +4.757 (62%) |
| KOOL | North Shore Equity Rotation ETF | 9.512 | 5.893 | +3.619 (61%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.81 | 4.22 | +2.59 (61%) |
| JAGX | Jaguar Health Inc | 0.157 | 0.098 | +0.059 (60%) |
| VVPR | Vivopower International Plc | 3.24 | 2.056 | +1.184 (58%) |
| BPTH | Bio-Path Holdings | 4.29 | 2.735 | +1.555 (57%) |
| VTVT | Vtv Theraptcs Cl A | 23.90 | 15.271 | +8.629 (57%) |
| ASMB | Assembly Biosciences | 13.55 | 8.679 | +4.871 (56%) |
| CGC | Canopy Growth Corp | 7.93 | 5.095 | +2.835 (56%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 0.993 | +0.547 (55%) |
| AINC | Ashford Inc | 4.80 | 3.123 | +1.677 (54%) |
| GALT | Galectin Therapeutic | 3.34 | 2.199 | +1.141 (52%) |
| NKTR | Nektar Therapeutics | 1.24 | 0.82 | +0.42 (51%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.73 | 1.148 | +0.582 (51%) |
| SGRP | Spar Group Inc | 1.76 | 1.17 | +0.59 (50%) |
| ENTX | Entera Bio Ltd | 1.99 | 1.329 | +0.661 (50%) |
| CPHI | China Pharma Holdings | 0.318 | 0.213 | +0.105 (49%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.842 | +0.398 (47%) |
| GERN | Geron Corp | 3.69 | 2.507 | +1.183 (47%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.375 | +0.595 (43%) |
| CHCI | Comstock Hlds Cos | 7.11 | 4.965 | +2.145 (43%) |
| CENX | Century Aluminum C | 17.88 | 12.487 | +5.393 (43%) |
| TGB | Taseko Mines Ltd | 2.46 | 1.756 | +0.704 (40%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.18 | 28.236 | +10.944 (39%) |
| CRMD | Cormedix Inc | 5.25 | 3.799 | +1.451 (38%) |
| MUX | Mcewen Mining Inc | 11.22 | 8.143 | +3.077 (38%) |
| CDE | Coeur Mining Inc | 4.50 | 3.274 | +1.226 (37%) |
| LWAY | Lifeway Foods Inc | 19.40 | 14.141 | +5.259 (37%) |
| CMCM | Cheetah Mobile Inc ADR | 3.54 | 2.581 | +0.959 (37%) |
| NSYS | Nortech Systems IN | 16.44 | 12.016 | +4.424 (37%) |
| GBR | New Concept Energy Inc | 1.44 | 1.053 | +0.387 (37%) |
| MCBC | Macatawa Bank Corp | 14.13 | 10.378 | +3.752 (36%) |
| IGC | India Globalization Capital Inc | 0.49 | 0.36 | +0.13 (36%) |
| GORO | Gold Resource Corp | 0.48 | 0.353 | +0.127 (36%) |
| PED | Pedevco Corp | 1.03 | 0.759 | +0.271 (36%) |
| AGQ | Ultra Silver 2X ETF | 37.88 | 27.929 | +9.951 (36%) |
| INCR | Intercure Ltd | 2.53 | 1.866 | +0.664 (36%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.56 | 10.044 | +3.516 (35%) |
| JVA | Coffee Holding Company | 1.71 | 1.273 | +0.437 (34%) |
| TRIB | Trinity Bio ADR | 1.81 | 1.348 | +0.462 (34%) |
| ASM | Avino Silver & Gold | 0.745 | 0.555 | +0.19 (34%) |
| SMLP | Summit Midstream Partners LP | 27.76 | 20.685 | +7.075 (34%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 10.847 | +3.703 (34%) |
| GTI | Graphjet Technology | 6.43 | 4.806 | +1.624 (34%) |
| GTE | Gran Tierra Energy Inc | 8.17 | 6.112 | +2.058 (34%) |
| NGS | Natural Gas Services Group | 23.39 | 17.518 | +5.872 (34%) |
| FSM | Fortuna Silver Mines | 4.65 | 3.483 | +1.167 (34%) |
| HMY | Harmony Gold Mining ADR | 9.29 | 6.966 | +2.324 (33%) |
| REFR | Research Frontiers | 1.53 | 1.148 | +0.382 (33%) |
| CAMP | Calamp Corp | 2.975 | 2.233 | +0.742 (33%) |
| AUMN | Golden Minerals Company | 0.615 | 0.464 | +0.151 (33%) |
| EXK | Endeavour Silver Corp | 2.61 | 1.981 | +0.629 (32%) |
| IDN | Intellicheck Mobilisia | 2.92 | 2.228 | +0.692 (31%) |
| INSG | Inseego Corp | 3.00 | 2.291 | +0.709 (31%) |
| STAA | Staar Surgical Company | 46.39 | 35.453 | +10.937 (31%) |
| SMTC | Semtech Corp | 31.05 | 23.763 | +7.287 (31%) |
| SIGA | Siga Technologies Inc | 8.34 | 6.388 | +1.952 (31%) |
| CSTE | Caesarstone Sdot-Yam | 5.58 | 4.274 | +1.306 (31%) |
| LE | Lands' End Inc | 12.77 | 9.782 | +2.988 (31%) |
| EGY | Vaalco Energy Inc | 6.77 | 5.192 | +1.578 (30%) |
| OPGN | Opgen Inc | 0.63 | 0.485 | +0.145 (30%) |
| PAAS | Pan Amer Silver Corp | 19.07 | 14.733 | +4.337 (29%) |
| NTRP | Nexttrip Inc | 2.76 | 2.133 | +0.627 (29%) |
| BCLI | Brainstorm Cell | 0.53 | 0.41 | +0.12 (29%) |
| GAIA | Gaiam Inc | 3.94 | 3.049 | +0.891 (29%) |
| RNA | Avidity Biosciences Inc | 22.73 | 17.622 | +5.108 (29%) |
| BMA | Banco Macro S.A. ADR | 49.82 | 38.882 | +10.938 (28%) |
| AMRK | A-Mark Precious Meta | 37.75 | 29.47 | +8.28 (28%) |
| ENSV | Enservco Corpporation | 0.281 | 0.22 | +0.061 (28%) |
| NVFY | Nova Lifestyle Inc | 2.76 | 2.165 | +0.595 (27%) |
| AGX | Argan Inc | 61.92 | 48.579 | +13.341 (27%) |
| SVM | Silvercorp Metals Inc | 3.57 | 2.802 | +0.768 (27%) |
| TBRG | Trubridge Inc | 8.27 | 6.494 | +1.776 (27%) |
| DAVE | Dave Inc | 33.19 | 26.087 | +7.103 (27%) |
| CRIS | Curis Inc | 14.56 | 11.472 | +3.088 (27%) |
| AIRT | Air T Inc | 23.40 | 18.439 | +4.961 (27%) |
| GGAL | Grupo Fin Galicia ADR | 28.47 | 22.437 | +6.033 (27%) |
| MAG | MAG Silver Corp | 12.40 | 9.776 | +2.624 (27%) |
| NL | NL Industries | 7.81 | 6.163 | +1.647 (27%) |
| IAG | Iamgold Corp | 3.66 | 2.89 | +0.77 (27%) |
| XBIT | Xbiotech Inc | 8.05 | 6.367 | +1.683 (26%) |
| GVP | GSE Systems | 2.65 | 2.098 | +0.552 (26%) |
| HUSA | Houston American Energy Corp | 1.91 | 1.516 | +0.394 (26%) |
| VNDA | Vanda Pharmaceuticals | 5.11 | 4.069 | +1.041 (26%) |
| AVGR | Avinger Inc | 4.00 | 3.187 | +0.813 (26%) |
| CDLX | Cardlytics Inc | 12.10 | 9.642 | +2.458 (25%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.93 | 11.104 | +2.826 (25%) |
| REI | Ring Energy Inc | 2.02 | 1.611 | +0.409 (25%) |
| HBM | Hudbay Minerals Inc | 7.79 | 6.214 | +1.576 (25%) |
| TRX | Trx Gold Corp | 0.47 | 0.375 | +0.095 (25%) |
| MXC | Mexco Energy Corp | 13.32 | 10.641 | +2.679 (25%) |
| INO | Inovio Pharma | 9.68 | 7.748 | +1.932 (25%) |
| LPCN | Lipocine Inc | 5.27 | 4.225 | +1.045 (25%) |
| TAYD | Taylor Devices Inc | 47.73 | 38.274 | +9.456 (25%) |
| TG | Tredegar Corp | 6.46 | 5.19 | +1.27 (24%) |
| HRTG | Heritage Insurance Holdings | 9.58 | 7.721 | +1.859 (24%) |
| VGZ | Vista Gold Corp | 0.554 | 0.447 | +0.107 (24%) |
| ADIL | Adial Pharmaceuticals Inc | 1.97 | 1.591 | +0.379 (24%) |
| XPL | Solitario Resources Corp | 0.705 | 0.57 | +0.135 (24%) |
| UGL | Ultra Gold 2X ETF | 82.96 | 67.144 | +15.816 (24%) |
| VKTX | Viking Thera | 63.01 | 51.048 | +11.962 (23%) |
| SCCO | Southern Copper Corp | 113.43 | 91.959 | +21.471 (23%) |
| HL | Hecla Mining Company | 5.31 | 4.307 | +1.003 (23%) |
| VCTR | Victory Capital Holdings Inc Cl A | 47.15 | 38.458 | +8.692 (23%) |
| VERI | Veritone Inc | 3.66 | 2.99 | +0.67 (22%) |
| AG | First Majestic Silver | 6.73 | 5.514 | +1.216 (22%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.376 | 0.309 | +0.067 (22%) |
| DXPE | Dxp Enterprise | 50.14 | 41.224 | +8.916 (22%) |
| PESI | Perma-Fix Envir | 11.25 | 9.251 | +1.999 (22%) |
| SA | Seabridge Gold | 15.32 | 12.602 | +2.718 (22%) |
| VST | Vistra Energy Corp | 65.66 | 54.03 | +11.63 (22%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.819 | +0.176 (21%) |
| DRV | Real Estate Bear -3X Direxion | 46.49 | 38.336 | +8.154 (21%) |
| USAP | Universal Stainles | 25.81 | 21.29 | +4.52 (21%) |
| IZEA | Izea Inc | 2.57 | 2.125 | +0.445 (21%) |
| RHE | Regional Health Properties | 2.89 | 2.396 | +0.494 (21%) |
| DOC | Healthpeak Properties Inc | 17.98 | 14.919 | +3.061 (21%) |
| WIRE | Encore Wire Cp | 284.81 | 236.56 | +48.25 (20%) |
| REX | Rex American Resources Corp | 56.24 | 46.733 | +9.507 (20%) |
| PRM | Perimeter Solutions Sa | 7.02 | 5.838 | +1.182 (20%) |
| SNT | Senstar Technologies Ltd | 1.44 | 1.198 | +0.242 (20%) |
| USAS | Americas Silver Corp | 0.28 | 0.233 | +0.047 (20%) |
| AIRI | Air Industries Group Inc | 5.19 | 4.326 | +0.864 (20%) |
| BLIN | Bridgeline Digital | 1.19 | 0.992 | +0.198 (20%) |
| NURO | Neurometrix Inc | 4.28 | 3.57 | +0.71 (20%) |
| NGD | New Gold Inc | 1.75 | 1.46 | +0.29 (20%) |
| NRT | North European Oil Royality Trust | 6.85 | 5.724 | +1.126 (20%) |
| DOGZ | Dogness Corp Cl A | 6.65 | 5.566 | +1.084 (19%) |
| KGC | Kinross Gold Corp | 6.77 | 5.668 | +1.102 (19%) |
| AU | Anglogold Ashanti Ltd ADR | 23.84 | 19.965 | +3.875 (19%) |
| KALU | Kaiser Aluminum | 89.49 | 74.95 | +14.54 (19%) |
| TPC | Tutor Perini Corp | 13.28 | 11.123 | +2.157 (19%) |
| AIRG | Airgain Inc | 5.39 | 4.517 | +0.873 (19%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.124 | +0.216 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 63.84 | 53.59 | +10.25 (19%) |
| USEG | U S Energy Corp | 1.29 | 1.085 | +0.205 (19%) |
| UAL | United Airlines Holdings Inc | 51.43 | 43.292 | +8.138 (19%) |
| DM | Desktop Metal Inc | 0.84 | 0.708 | +0.132 (19%) |
| SEED | Origin Agritech Ltd | 3.18 | 2.684 | +0.496 (18%) |
| GFI | Gold Fields Ltd ADR | 17.65 | 14.919 | +2.731 (18%) |
| SIL | GX Silver Miners ETF | 31.41 | 26.559 | +4.851 (18%) |
| ENV | Envestnet Inc | 63.33 | 53.603 | +9.727 (18%) |
| COPX | GX Copper Miners ETF | 45.98 | 38.929 | +7.051 (18%) |
| SCX | L.S. Starrett Company | 16.02 | 13.569 | +2.451 (18%) |
| CEG | Constellation Energy Corp | 180.23 | 152.714 | +27.516 (18%) |
| THRD | Third Harmonic Bio Inc | 11.68 | 9.909 | +1.771 (18%) |
| SIVR | Physical Silver ETF | 27.44 | 23.286 | +4.154 (18%) |
| FTAI | Ftai Aviation Ltd | 68.54 | 58.188 | +10.352 (18%) |
| SLV | Silver Trust Ishares | 26.20 | 22.253 | +3.947 (18%) |
| IBIO | Ibio Inc | 1.72 | 1.461 | +0.259 (18%) |
| BRN | Barnwell Industries | 2.83 | 2.408 | +0.422 (18%) |
| NTIC | Northern Technologies Intl Corp | 15.65 | 13.319 | +2.331 (18%) |
| NRG | NRG Energy | 69.97 | 59.569 | +10.401 (17%) |
| SUP | Superior Industries International | 3.81 | 3.248 | +0.562 (17%) |
| MCY | Mercury General Corp | 53.63 | 45.73 | +7.90 (17%) |
| FCX | Freeport-Mcmoran Inc | 49.61 | 42.308 | +7.302 (17%) |
| VTSI | Virtra Systems Inc | 12.79 | 10.907 | +1.883 (17%) |
| STCN | Steel Connect Inc | 10.82 | 9.229 | +1.591 (17%) |
| LEE | Lee Enterprises Inc | 12.87 | 10.981 | +1.889 (17%) |
| NEXT | Nextdecade Corp | 6.11 | 5.215 | +0.895 (17%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.999 | +1.701 (17%) |
| EGO | Eldorado Gold Corp | 15.04 | 12.854 | +2.186 (17%) |
| AQST | Aquestive Therapeutics Inc | 4.10 | 3.504 | +0.596 (17%) |
| EMX | Emx Royalty Group | 1.94 | 1.659 | +0.281 (17%) |
| GHM | Graham Corp | 28.02 | 23.99 | +4.03 (17%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.801 | +0.134 (17%) |
| NMM | Navios Maritime Partners LP | 41.33 | 35.428 | +5.902 (17%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.19 | 36.173 | +6.017 (17%) |
| CCLP | CSI Compressco | 2.42 | 2.077 | +0.343 (17%) |
| CVE | Cenovus Energy Inc | 20.85 | 17.911 | +2.939 (16%) |
| EVBG | Everbridge Inc | 34.87 | 29.954 | +4.916 (16%) |
| ALK | Alaska Air Group | 45.01 | 38.676 | +6.334 (16%) |
| DBA | DB Agriculture Fund Invesco | 26.51 | 22.816 | +3.694 (16%) |
| ERF | Enerplus Corp | 19.93 | 17.158 | +2.772 (16%) |
| DESP | Despegar.com Corp | 11.65 | 10.03 | +1.62 (16%) |
| AR | Antero Resources Corp | 29.29 | 25.228 | +4.062 (16%) |
| ASA | ASA Gold and Precious Metals | 17.48 | 15.075 | +2.405 (16%) |
| PWP | Perella Weinberg Partners | 15.29 | 13.187 | +2.103 (16%) |
| AA | Alcoa Corp | 35.53 | 30.662 | +4.868 (16%) |
| KEQU | Kewaunee Scientifi | 35.36 | 30.518 | +4.842 (16%) |
| CRAI | Cra International | 144.85 | 125.048 | +19.802 (16%) |
| AGI | Alamos Gold Inc | 15.30 | 13.208 | +2.092 (16%) |
| QRHC | Quest Resource | 8.66 | 7.476 | +1.184 (16%) |
| RGLS | Regulus Therapeutics | 2.13 | 1.839 | +0.291 (16%) |
| GEO | Geo Group Inc | 14.57 | 12.585 | +1.985 (16%) |
| EVER | Everquote Inc Cl A | 18.27 | 15.787 | +2.483 (16%) |
| GIFI | Gulf Island Fab | 6.43 | 5.563 | +0.867 (16%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.381 | +0.059 (15%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.44 | 71.381 | +11.059 (15%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.50 | 4.765 | +0.735 (15%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.811 | +0.279 (15%) |
| FLXS | Flexsteel Inds | 37.49 | 32.494 | +4.996 (15%) |
| DELL | Dell Technologies Inc | 114.87 | 99.611 | +15.259 (15%) |
| PPC | Pilgrim's Pride | 35.77 | 31.018 | +4.752 (15%) |
| APP | Applovin Corp Cl A | 66.35 | 57.542 | +8.808 (15%) |
| NOG | Northern Oil and Gas | 42.50 | 36.871 | +5.629 (15%) |
| GDX | Vaneck Gold Miners ETF | 34.07 | 29.573 | +4.497 (15%) |
| OILT | Texas Oil Index ETF | 28.29 | 24.563 | +3.727 (15%) |
| KINS | Kingstone Cos Inc | 4.02 | 3.493 | +0.527 (15%) |
| BOOT | Boot Barn Holdings Inc | 99.62 | 86.555 | +13.065 (15%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.74 | 34.544 | +5.196 (15%) |
| NINE | Nine Energy Service Inc | 2.72 | 2.365 | +0.355 (15%) |
| PTIX | Protagenic Therapeutics Inc | 1.31 | 1.139 | +0.171 (15%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.89 | 18.18 | +2.71 (15%) |
| ABEO | Abeona Therapeutics | 7.53 | 6.554 | +0.976 (15%) |
| SAND | Sandstorm Gold Ltd | 5.52 | 4.805 | +0.715 (15%) |
| USAU | U.S. Gold Corp | 4.30 | 3.743 | +0.557 (15%) |
| CRS | Carpenter Technology Corp | 78.04 | 67.982 | +10.058 (15%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.18 | 40.227 | +5.953 (15%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.93 | 36.536 | +5.394 (15%) |
| HUYA | Huya Inc ADR | 4.41 | 3.843 | +0.567 (15%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.759 | +0.111 (15%) |
| DNOW | Dnow Inc | 14.65 | 12.784 | +1.866 (15%) |
| BRY | Berry Pete Corp | 8.38 | 7.313 | +1.067 (15%) |
| TTNP | Titan Pharma | 7.32 | 6.388 | +0.932 (15%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.68 | 15.442 | +2.238 (14%) |
| SHIP | Seanergy Maritime Hl | 9.31 | 8.134 | +1.176 (14%) |
| TOUR | Tuniu Corporatio ADR | 0.80 | 0.699 | +0.101 (14%) |
| WLDN | Willdan Group Inc | 26.57 | 23.223 | +3.347 (14%) |
| EME | Emcor Group | 328.63 | 287.294 | +41.336 (14%) |
| TRGP | Targa Resources | 112.92 | 98.735 | +14.185 (14%) |
| BV | Brightview Holdings Inc | 11.06 | 9.67 | +1.39 (14%) |
| SGMA | Sigmatron Intl Inc | 3.95 | 3.454 | +0.496 (14%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 1.198 | +0.172 (14%) |
| SE | Sea Ltd ADR | 55.06 | 48.171 | +6.889 (14%) |
| CSR | Centerspace | 64.89 | 56.783 | +8.107 (14%) |
| BMI | Badger Meter | 176.78 | 154.776 | +22.004 (14%) |
| CWBC | Community West Bank | 18.10 | 15.858 | +2.242 (14%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.38 | 19.623 | +2.757 (14%) |
| BH | Biglari Holdings Inc | 199.73 | 175.155 | +24.575 (14%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.38 | 15.243 | +2.137 (14%) |
| RAIL | Freightcar America | 3.59 | 3.152 | +0.438 (14%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 15.103 | +2.097 (14%) |
| BG | Bunge Ltd | 109.52 | 96.191 | +13.329 (14%) |
| DBB | DB Base Metals Fund Invesco | 20.37 | 17.905 | +2.465 (14%) |
| DLNG | Dynagas Lng Partners LP | 3.28 | 2.884 | +0.396 (14%) |
| FTI | Technipfmc Plc | 25.22 | 22.202 | +3.018 (14%) |
| SFM | Sprouts Farmers Market | 65.15 | 57.407 | +7.743 (13%) |
| TGLS | Tecnoglass Inc | 54.71 | 48.211 | +6.499 (13%) |
| PRMW | Primo Water Corp | 18.43 | 16.242 | +2.188 (13%) |
| ORN | Orion Group Holdings Inc | 7.90 | 6.963 | +0.937 (13%) |
| DBP | DB Precious Metals Fund Invesco | 58.396 | 51.496 | +6.90 (13%) |
| FANG | Diamondback Energy | 200.70 | 177.103 | +23.597 (13%) |
| WPM | Wheaton Precious Metals | 52.65 | 46.477 | +6.173 (13%) |
| GCI | Gannett Inc | 2.60 | 2.296 | +0.304 (13%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 1,037.55 | +136.56 (13%) |
| WSM | Williams-Sonoma | 279.20 | 246.923 | +32.277 (13%) |
| STKS | The One Group | 5.19 | 4.591 | +0.599 (13%) |
| SIEB | Siebert Fin Cp | 2.10 | 1.858 | +0.242 (13%) |
| IESC | Ies Holdings | 115.51 | 102.214 | +13.296 (13%) |
| CRTO | Criteo S.A. ADR | 35.19 | 31.14 | +4.05 (13%) |
| PGR | Progressive Corp | 214.69 | 190.161 | +24.529 (13%) |
| BBW | Build-A-Bear Workshop | 28.19 | 24.984 | +3.206 (13%) |
| WFC | Wells Fargo & Company | 60.35 | 53.494 | +6.856 (13%) |
| CRK | Comstock Resources | 9.52 | 8.442 | +1.078 (13%) |
| DB | Deutsche Bank Ag | 15.91 | 14.109 | +1.801 (13%) |
| TDW | Tidewater Inc | 89.51 | 79.463 | +10.047 (13%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 23.79 | 21.124 | +2.666 (13%) |
| PRIM | Primoris Services Cp | 43.53 | 38.661 | +4.869 (13%) |
| AE | Adams Resources & Energy | 29.32 | 26.049 | +3.271 (13%) |
| INSP | Inspire Medical Systems Inc | 229.22 | 203.846 | +25.374 (12%) |
| TECK | Teck Resources Ltd | 47.13 | 41.912 | +5.218 (12%) |
| DOOR | Masonite Worldwide Holdings | 131.39 | 116.864 | +14.526 (12%) |
| SKYW | Skywest Inc | 69.13 | 61.51 | +7.62 (12%) |
| DVN | Devon Energy Corp | 51.83 | 46.118 | +5.712 (12%) |
| QNST | Quinstreet Inc | 16.80 | 14.951 | +1.849 (12%) |
| JYNT | The Joint Corp | 12.18 | 10.839 | +1.341 (12%) |
| DXR | Daxor Corp | 9.75 | 8.681 | +1.069 (12%) |
| SN | Sharkninja Inc | 61.86 | 55.082 | +6.778 (12%) |
| MEG | Montrose Environmental Group Inc | 40.20 | 35.798 | +4.402 (12%) |
| CART | Maplebear Inc [Instacart] | 35.04 | 31.206 | +3.834 (12%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.621 | +0.199 (12%) |
| CIX | Compx International Inc | 31.36 | 27.935 | +3.425 (12%) |
| MDWD | Mediwound Ltd Ord Sh | 15.77 | 14.049 | +1.721 (12%) |
| NEON | Neonode Inc | 1.80 | 1.605 | +0.195 (12%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.50 | 16.497 | +2.003 (12%) |
| SGOL | Physical Gold ETF | 22.83 | 20.36 | +2.47 (12%) |
| GLD | Gold SPDR | 221.03 | 197.241 | +23.789 (12%) |
| IAU | Gold Trust Ishares | 45.14 | 40.287 | +4.853 (12%) |
| OPK | Opko Health Inc | 1.23 | 1.099 | +0.131 (12%) |
| CNX | CNX Resources Corp | 24.00 | 21.454 | +2.546 (12%) |
| GNRC | Generac Holdings Inc | 135.15 | 120.852 | +14.298 (12%) |
| ALDX | Aldeyra Therapeu | 3.86 | 3.452 | +0.408 (12%) |
| DAL | Delta Air Lines Inc | 47.57 | 42.554 | +5.016 (12%) |
| WTTR | Select Water Solutions Inc | 9.34 | 8.355 | +0.985 (12%) |
| VIRT | Virtu Financial Cm A | 21.12 | 18.906 | +2.214 (12%) |
| XOMA | Xoma Corp | 25.50 | 22.832 | +2.668 (12%) |
| SM | Sm Energy Company | 48.09 | 43.056 | +5.034 (12%) |
| SU | Suncor Energy Inc | 38.54 | 34.508 | +4.032 (12%) |
| PXD | Pioneer Natural Resources Company | 270.31 | 242.224 | +28.086 (12%) |
| MGY | Magnolia Oil & Gas Corp | 25.62 | 22.958 | +2.662 (12%) |
| VNOM | Viper Energy Inc | 39.05 | 35.013 | +4.037 (12%) |
| KR | Kroger Company | 56.57 | 50.725 | +5.845 (12%) |
| ESTA | Establishment Labs Holdings Inc | 47.54 | 42.634 | +4.906 (12%) |
| ACTG | Acacia Res-Acacia | 4.88 | 4.381 | +0.499 (11%) |
| SGC | Superior Uniform Group | 16.58 | 14.896 | +1.684 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.57 | 8.598 | +0.972 (11%) |
| KRO | Kronos Worldwide Inc | 11.33 | 10.191 | +1.139 (11%) |
| GMET | Vaneck Green Metals ETF | 25.405 | 22.857 | +2.548 (11%) |
| CNK | Cinemark Holdings Inc | 18.22 | 16.394 | +1.826 (11%) |
| EM | Smart Share Global Ltd ADR | 0.64 | 0.576 | +0.064 (11%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.84 | 11.559 | +1.281 (11%) |
| XOM | Exxon Mobil Corp | 119.88 | 107.93 | +11.95 (11%) |
| ALSN | Allison Transmission Holdings | 78.39 | 70.58 | +7.81 (11%) |
| MNR | Mach Natural Resources LP | 20.41 | 18.386 | +2.024 (11%) |
| AGR | Avangrid Inc | 36.87 | 33.223 | +3.647 (11%) |
| ADMA | Adma Biologics | 6.22 | 5.607 | +0.613 (11%) |
| RRC | Range Resources Corp | 35.27 | 31.802 | +3.468 (11%) |
| JBLU | Jetblue Airways Cp | 7.11 | 6.412 | +0.698 (11%) |
| WES | Western Midstream Partners LP | 35.38 | 31.922 | +3.458 (11%) |
| GTHX | G1 Therapeutics Inc | 4.11 | 3.71 | +0.40 (11%) |
| TRT | Trio-Tech International | 6.34 | 5.724 | +0.616 (11%) |
| UEIC | Universal Elect IN | 10.14 | 9.158 | +0.982 (11%) |
| MDU | Mdu Res Group Inc | 24.01 | 21.686 | +2.324 (11%) |
| BCS | Barclays Plc ADR | 9.35 | 8.447 | +0.903 (11%) |
| FSLR | First Solar Inc | 175.17 | 158.292 | +16.878 (11%) |
| AAP | Advance Auto Parts Inc | 78.69 | 71.153 | +7.537 (11%) |
| IMAX | Imax Corp | 17.13 | 15.493 | +1.637 (11%) |
| HCC | Warrior Met Coal Inc | 67.04 | 60.642 | +6.398 (11%) |
| AL | Air Lease Corp Cl A | 49.03 | 44.363 | +4.667 (11%) |
| WRN | Western Copper Corp | 1.44 | 1.303 | +0.137 (11%) |
| HCI | Homeowners Choice | 111.89 | 101.245 | +10.645 (11%) |
| NEM | Newmont Mining Corp | 39.02 | 35.313 | +3.707 (10%) |
| RDNT | Radnet Inc | 46.52 | 42.11 | +4.41 (10%) |
| SAN | Banco Santander ADR | 4.75 | 4.30 | +0.45 (10%) |
| EOG | Eog Resources | 133.17 | 120.554 | +12.616 (10%) |
| OBE | Obsidian Energy Ltd | 8.09 | 7.324 | +0.766 (10%) |
| GLNG | Golar Lng Ltd | 25.17 | 22.791 | +2.379 (10%) |
| MMLP | Martin Midstrm LP | 2.71 | 2.454 | +0.256 (10%) |
| GRN | Ipath Series B Carbon ETN | 26.77 | 24.243 | +2.527 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 29.59 | 26.806 | +2.784 (10%) |
| HEAR | Turtle Beach Corp | 14.44 | 13.083 | +1.357 (10%) |
| GPC | Genuine Parts Company | 162.39 | 147.146 | +15.244 (10%) |
| CNQ | Canadian Natural Resources | 76.55 | 69.40 | +7.15 (10%) |
| SLCA | U.S. Silica Holdings Inc | 12.82 | 11.625 | +1.195 (10%) |
| EPU | Peru All Ishares MSCI ETF | 40.04 | 36.313 | +3.727 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.95 | 14.468 | +1.482 (10%) |
| IMO | Imperial Oil Ltd | 69.44 | 63.003 | +6.437 (10%) |
| WHD | Cactus Inc Cl A | 50.58 | 45.894 | +4.686 (10%) |
| THM | International Tower Hill Mines Ltd | 0.67 | 0.608 | +0.062 (10%) |
| EML | Eastern Company | 29.34 | 26.642 | +2.698 (10%) |
| MPW | Medical Properties Trust | 4.42 | 4.014 | +0.406 (10%) |
| ASTE | Astec Inds Inc | 42.76 | 38.837 | +3.923 (10%) |
| USLM | U S Lime & Mineral | 294.92 | 267.918 | +27.002 (10%) |
| AMS | American Shared Hospital Services | 2.99 | 2.717 | +0.273 (10%) |
| EZPW | Ezcorp Inc | 11.16 | 10.141 | +1.019 (10%) |
| ASTC | Astrotech Corp | 9.10 | 8.271 | +0.829 (10%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.954 | 15.41 | +1.544 (10%) |
| DWSN | Dawson Geophscl | 1.76 | 1.60 | +0.16 (10%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.00 | 33.637 | +3.363 (10%) |
| FREE | Whole Earth Brands Inc | 4.83 | 4.392 | +0.438 (10%) |
| COP | Conocophillips | 129.38 | 117.696 | +11.684 (10%) |
| LBRT | Liberty Energy Inc | 22.38 | 20.359 | +2.021 (10%) |
| SWX | Southwest Gas Corp | 73.48 | 66.865 | +6.615 (10%) |
| MU | Micron Technology | 106.77 | 97.286 | +9.484 (10%) |
| MPC | Marathon Petroleum Corp | 196.38 | 178.948 | +17.432 (10%) |
| MODN | Model N Inc | 29.62 | 26.992 | +2.628 (10%) |
| GOGL | Golden Ocean Gp | 12.97 | 11.819 | +1.151 (10%) |
| SOHU | Sohu.com Inc ADR | 10.97 | 10.00 | +0.97 (10%) |
| MUR | Murphy Oil Corp | 45.99 | 41.929 | +4.061 (10%) |
| ING | ING Groep N.V. ADR | 16.20 | 14.773 | +1.427 (10%) |
| TRAK | Repositrak Inc | 15.17 | 13.836 | +1.334 (10%) |
| AXP | American Express Company | 231.04 | 210.745 | +20.295 (10%) |
| KEX | Kirby Corp | 95.81 | 87.394 | +8.416 (10%) |
| FCFS | Firstcash Holdings Inc | 130.05 | 118.813 | +11.237 (9%) |
| IBKR | Interactive Brokers | 111.55 | 101.926 | +9.624 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 17.783 | +1.677 (9%) |
| SENEA | Seneca Foods Cp A | 57.81 | 52.85 | +4.96 (9%) |
| GPRK | Geopark Hlds Lmtd | 9.90 | 9.052 | +0.848 (9%) |
| TZA | Smallcap Bear -3X Direxion | 21.72 | 19.864 | +1.856 (9%) |
| NDP | Tortoise Energy Independence F | 33.84 | 30.967 | +2.873 (9%) |
| MRO | Marathon Oil Corp | 27.50 | 25.174 | +2.326 (9%) |
| SCHW | The Charles Schwab Corp | 73.42 | 67.215 | +6.205 (9%) |
| KAR | Openlane Inc | 16.99 | 15.558 | +1.432 (9%) |
| APT | Alpha Pro Tech | 6.16 | 5.643 | +0.517 (9%) |
| YCS | Ultrashort Yen New -2X ETF | 86.13 | 78.903 | +7.227 (9%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.512 | +0.138 (9%) |
| CGA | China Green Agriculture | 2.91 | 2.667 | +0.243 (9%) |
| RATE | GX Interest Rate Hedge ETF | 21.78 | 19.961 | +1.819 (9%) |
| AROC | Archrock Inc | 19.44 | 17.818 | +1.622 (9%) |
| DRD | Drdgold Ltd ADR | 8.55 | 7.838 | +0.712 (9%) |
| VLO | Valero Energy Corp | 163.89 | 150.256 | +13.634 (9%) |
| TRTX | Tpg Re Finance Trust Inc | 7.51 | 6.889 | +0.621 (9%) |
| AVAV | Aerovironment Inc | 150.14 | 137.741 | +12.399 (9%) |
| PAHC | Phibro Anl Htlh A | 13.30 | 12.21 | +1.09 (9%) |
| CBT | Cabot Corp | 92.01 | 84.474 | +7.536 (9%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.73 | 30.05 | +2.68 (9%) |
| CMT | Core Molding Technologies Inc | 19.80 | 18.187 | +1.613 (9%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 17.239 | +1.521 (9%) |
| MGEE | Mge Energy Inc | 77.75 | 71.496 | +6.254 (9%) |
| NR | Newpark Resources | 7.39 | 6.796 | +0.594 (9%) |
| PAA | Plains All American Pipeline LP | 17.94 | 16.498 | +1.442 (9%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 179.462 | +15.618 (9%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.07 | 30.437 | +2.633 (9%) |
| DCTH | Delcath Systems Inc | 4.77 | 4.391 | +0.379 (9%) |
| KODK | Eastman Kodak | 4.62 | 4.253 | +0.367 (9%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.74 | 5.286 | +0.454 (9%) |
| DYNT | Dynatronics Cp | 0.532 | 0.49 | +0.042 (9%) |
| GPOR | Gulfport Energy Corp | 154.32 | 142.201 | +12.119 (9%) |
| PBF | PBF Energy Inc | 55.92 | 51.532 | +4.388 (9%) |
| REVG | Rev Group Inc | 21.21 | 19.545 | +1.665 (9%) |
| ALL | Allstate Corp | 172.96 | 159.411 | +13.549 (8%) |
| CVNA | Carvana Company Cl A | 71.36 | 65.791 | +5.569 (8%) |
| FEN | Energy Income and Growth Fund | 16.50 | 15.216 | +1.284 (8%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.564 | +4.435 (8%) |
| MLR | Miller Industries | 49.19 | 45.369 | +3.821 (8%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.61 | 98.342 | +8.268 (8%) |
| COIN | Coinbase Global Inc Cl A | 211.28 | 194.916 | +16.364 (8%) |
| ATI | Ati Inc | 50.56 | 46.644 | +3.916 (8%) |
| LNTH | Lantheus Holdings | 63.81 | 58.863 | +4.947 (8%) |
| CMG | Chipotle Mexican Grill | 2,869.11 | 2,646.938 | +222.172 (8%) |
| GNK | Genco Shipping & Trading Ltd | 20.55 | 18.965 | +1.585 (8%) |
| NEE | Nextera Energy | 64.30 | 59.358 | +4.942 (8%) |
| TSN | Tyson Foods | 59.95 | 55.346 | +4.604 (8%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.009 | +2.491 (8%) |
| BZ | Kanzhun Ltd ADR | 17.83 | 16.463 | +1.367 (8%) |
| OXY | Occidental Petroleum Corp | 66.63 | 61.543 | +5.087 (8%) |
| FCG | Natural Gas ETF FT | 27.28 | 25.196 | +2.084 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.24 | 14.077 | +1.163 (8%) |
| NG | Novagold Resources Inc | 3.10 | 2.864 | +0.236 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.74 | 37.643 | +3.097 (8%) |
| FIX | Comfort Systems USA | 290.73 | 268.647 | +22.083 (8%) |
| RELL | Richardson Electrncs | 10.45 | 9.659 | +0.791 (8%) |
| FNV | Franco Nev Corp | 121.47 | 112.29 | +9.18 (8%) |
| PULM | Pulmatrix Inc | 1.99 | 1.841 | +0.149 (8%) |
| BTE | Baytex Energy Corp | 3.63 | 3.359 | +0.271 (8%) |
| TNC | Tennant Company | 114.90 | 106.324 | +8.576 (8%) |
| CMI | Cummins Inc | 287.56 | 266.197 | +21.363 (8%) |
| BKD | Brookdale Senior Living Inc | 6.48 | 6.00 | +0.48 (8%) |
| SCVL | Shoe Carnival Inc | 33.15 | 30.702 | +2.448 (8%) |
| WDC | Western Digital Cp | 65.91 | 61.058 | +4.852 (8%) |
| UPW | Ultra Utilities 2X ETF | 55.40 | 51.327 | +4.073 (8%) |
| ACGL | Arch Capital Grp Ltd | 92.74 | 85.955 | +6.785 (8%) |
| KRYS | Krystal Biotech Inc | 158.53 | 146.937 | +11.593 (8%) |
| TNDM | Tandem Diabetes Care | 30.43 | 28.206 | +2.224 (8%) |
| TGT | Target Corp | 168.30 | 156.037 | +12.263 (8%) |
| FSI | Flexible Solutions International Inc | 2.06 | 1.91 | +0.15 (8%) |
| NODK | Ni Holdings Inc | 15.16 | 14.064 | +1.096 (8%) |
| NTRA | Natera Inc | 85.28 | 79.143 | +6.137 (8%) |
| INFA | Informatica Inc Cl A | 35.19 | 32.664 | +2.526 (8%) |
| EDUC | Educational Dev Cp | 2.01 | 1.866 | +0.144 (8%) |
| PHX | Phx Minerals Inc | 3.42 | 3.175 | +0.245 (8%) |
| XLE | S&P 500 Energy Sector SPDR | 94.97 | 88.166 | +6.804 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 40.32 | 37.43 | +2.89 (8%) |
| KAMN | Kaman Corp | 45.99 | 42.715 | +3.275 (8%) |
| ITRI | Itron Inc | 89.68 | 83.321 | +6.359 (8%) |
| KBR | KBR Inc | 62.67 | 58.235 | +4.435 (8%) |
| IHT | Innsuites Hospitality Trust | 1.53 | 1.422 | +0.108 (8%) |
| CPE | Callon Petroleum Company | 35.76 | 33.237 | +2.523 (8%) |
| PEO | Adams Natural Resources Fund Inc | 23.37 | 21.722 | +1.648 (8%) |
| TSQ | Townsquare Media Llc | 11.91 | 11.071 | +0.839 (8%) |
| RES | RPC Inc | 7.96 | 7.40 | +0.56 (8%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.22 | 32.74 | +2.48 (8%) |
| HSON | Hudson Global | 16.90 | 15.711 | +1.189 (8%) |
| DFS | Discover Financial Services | 125.35 | 116.543 | +8.807 (8%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 6.751 | +0.509 (8%) |
| IXC | Global Energy Ishares ETF | 43.61 | 40.556 | +3.054 (8%) |
| MYSZ | My Size Inc | 0.50 | 0.465 | +0.035 (8%) |
| XBIO | Xenetic Biosciences Inc | 4.20 | 3.906 | +0.294 (8%) |
| PUMP | Propetro Holding Corp | 8.54 | 7.942 | +0.598 (8%) |
| EBAY | Ebay Inc | 50.36 | 46.84 | +3.52 (8%) |
| VDE | Energy ETF Vanguard | 132.25 | 123.012 | +9.238 (8%) |
| HP | Helmerich & Payne | 41.96 | 39.035 | +2.925 (7%) |
| NAII | Natural Alternativ | 6.68 | 6.216 | +0.464 (7%) |
| ENLC | Enlink Midstream Llc | 13.59 | 12.647 | +0.943 (7%) |
| IYE | US Energy Ishares ETF | 49.58 | 46.144 | +3.436 (7%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 15.326 | +1.141 (7%) |
| FLO | Flowers Foods | 24.58 | 22.881 | +1.699 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 153.23 | 142.645 | +10.585 (7%) |
| CCJ | Cameco Corp | 48.10 | 44.78 | +3.32 (7%) |
| FEI | FT MLP and Energy Inc | 9.68 | 9.012 | +0.668 (7%) |
| CECO | Ceco Environmental Corp | 22.89 | 21.313 | +1.577 (7%) |
| CAT | Caterpillar Inc | 354.66 | 330.255 | +24.405 (7%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.28 | 3.055 | +0.225 (7%) |
| UVE | Universal Insurance Holdings Inc | 19.62 | 18.276 | +1.344 (7%) |
| NVT | Nvent Electric Plc | 71.63 | 66.732 | +4.898 (7%) |
| PFIE | Profire Energy | 1.76 | 1.64 | +0.12 (7%) |
| OKE | Oneok Inc | 79.63 | 74.21 | +5.42 (7%) |
| UGI | Ugi Corp | 25.74 | 23.992 | +1.748 (7%) |
| AZZ | Azz Inc | 74.80 | 69.751 | +5.049 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.35 | +0.17 (7%) |
| UBCP | United Bncp Inc | 13.59 | 12.675 | +0.915 (7%) |
| WRK | Westrock Company | 47.99 | 44.764 | +3.226 (7%) |
| OMI | Owens & Minor | 24.79 | 23.126 | +1.664 (7%) |
| REK | Short Real Estate -1X ETF | 20.42 | 19.05 | +1.37 (7%) |
| TXRH | Texas Roadhouse Inc | 150.43 | 140.366 | +10.064 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.463 | +1.037 (7%) |
| VCNX | Vaccinex Inc | 4.99 | 4.656 | +0.334 (7%) |
| ITGR | Integer Holdings Corp | 116.62 | 108.831 | +7.789 (7%) |
| NHI | National Health Investors | 61.52 | 57.415 | +4.105 (7%) |
| SLP | Simulations Plus Inc | 45.16 | 42.159 | +3.001 (7%) |
| KMI | Kinder Morgan | 18.84 | 17.59 | +1.25 (7%) |
| ETN | Eaton Corp | 303.02 | 282.969 | +20.051 (7%) |
| LEDS | Semileds Corp | 1.56 | 1.457 | +0.103 (7%) |
| HRL | Hormel Foods Corp | 34.74 | 32.445 | +2.295 (7%) |
| IGE | Natural Resources North American Ishares ETF | 45.03 | 42.058 | +2.972 (7%) |
| CVEO | Civeo Corp | 25.65 | 23.962 | +1.688 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.45 | 42.47 | +2.98 (7%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.196 | +0.224 (7%) |
| TROX | Tronox Inc | 16.19 | 15.129 | +1.061 (7%) |
| FRD | Friedman Industries Inc | 18.77 | 17.542 | +1.228 (7%) |
| GOLD | Barrick Gold Corp | 17.10 | 15.987 | +1.113 (7%) |
| TX | Ternium S.A. ADR | 43.19 | 40.39 | +2.80 (7%) |
| QTWO | Q2 Holdings Inc | 50.00 | 46.76 | +3.24 (7%) |
| JCI | Johnson Controls Intl | 63.66 | 59.538 | +4.122 (7%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.817 | +0.263 (7%) |
| AGIO | Agios Pharmaceuticals | 29.16 | 27.28 | +1.88 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.422 | +0.098 (7%) |
| SCM | Stellus Capital Investment Cor | 13.94 | 13.043 | +0.897 (7%) |
| RGLD | Royal Gold Inc | 122.73 | 114.851 | +7.879 (7%) |
| GIS | General Mills | 70.42 | 65.914 | +4.506 (7%) |
| SB | Safe Bulkers Inc | 4.81 | 4.502 | +0.308 (7%) |
| DY | Dycom Industries | 135.56 | 126.934 | +8.626 (7%) |
| SSKN | Strata Skin Scien | 0.55 | 0.515 | +0.035 (7%) |
| EMN | Eastman Chemical Company | 96.42 | 90.31 | +6.11 (7%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.47 | 11.682 | +0.788 (7%) |
| GTLS | Chart Industries IN | 148.04 | 138.711 | +9.329 (7%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.297 | +0.423 (7%) |
| HLX | Helix Energy Solutions Group | 10.82 | 10.14 | +0.68 (7%) |
| YPF | Ypf Sociedad Anonima ADR | 19.34 | 18.124 | +1.216 (7%) |
| UAN | Cvr Partners LP | 76.58 | 71.775 | +4.805 (7%) |
| MTZ | Mastec Inc | 84.42 | 79.124 | +5.296 (7%) |
| ET | Energy Transfer LP | 15.77 | 14.781 | +0.989 (7%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 17.514 | +1.166 (7%) |
| MG | Mistras Group Inc | 9.08 | 8.514 | +0.566 (7%) |
| ATRI | Atrion Corp | 407.29 | 381.938 | +25.352 (7%) |
| MKC | Mccormick & Company | 73.92 | 69.322 | +4.598 (7%) |
| SNX | Synnex Corp | 113.32 | 106.277 | +7.043 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.854 | +1.646 (7%) |
| WING | Wingstop Inc | 344.83 | 323.412 | +21.418 (7%) |
| WMB | Williams Companies | 38.51 | 36.122 | +2.388 (7%) |
| ELMD | Electromed Inc | 14.50 | 13.604 | +0.896 (7%) |
| NFG | National Fuel Gas Company | 53.43 | 50.132 | +3.298 (7%) |
| KIDS | Orthopediatrics Corp | 30.31 | 28.438 | +1.872 (7%) |
| ALLT | Allot Communications | 2.11 | 1.98 | +0.13 (7%) |
| CHK | Chesapeake Energy Corp | 87.28 | 81.904 | +5.376 (7%) |
| BLBD | Blue Bird Corp | 34.14 | 32.04 | +2.10 (7%) |
| NNI | Nelnet Inc | 95.32 | 89.486 | +5.834 (7%) |
| FXN | Energy Alphadex ETF FT | 18.48 | 17.349 | +1.131 (7%) |
| FIF | FT Energy Infrastruct | 18.05 | 16.945 | +1.105 (7%) |
| CAAS | China Automotive Sys | 3.63 | 3.408 | +0.222 (7%) |
| FPL | FT New Opportunities M | 7.61 | 7.145 | +0.465 (7%) |
| EE | Excelerate Energy Inc Cl A | 16.24 | 15.25 | +0.99 (6%) |
| TPB | Turning Point Brands | 27.68 | 25.992 | +1.688 (6%) |
| AM | Antero Midstream Corp | 13.92 | 13.074 | +0.846 (6%) |
| APEI | American Public Education | 12.74 | 11.967 | +0.773 (6%) |
| LILA | Liberty Latin America Cl A | 7.29 | 6.85 | +0.44 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 31.60 | 29.696 | +1.904 (6%) |
| FIS | Fidelity National Information Services | 70.73 | 66.476 | +4.254 (6%) |
| CRON | Cronos Group Inc | 2.36 | 2.218 | +0.142 (6%) |
| ANIP | ANI Pharma Inc | 65.52 | 61.587 | +3.933 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.68 | 46.707 | +2.973 (6%) |
| AAON | Aaon Inc | 85.41 | 80.304 | +5.106 (6%) |
| GBX | Greenbrier Companies | 51.87 | 48.777 | +3.093 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.087 | +0.513 (6%) |
| GM | General Motors Company | 42.37 | 39.85 | +2.52 (6%) |
| BAC | Bank of America Corp | 36.97 | 34.793 | +2.177 (6%) |
| USO | US Oil Fund | 78.85 | 74.239 | +4.611 (6%) |
| GBDC | Golub Capital Bdc | 16.79 | 15.81 | +0.98 (6%) |
| HCM | Hutchmed China Ltd ADR | 16.50 | 15.538 | +0.962 (6%) |
| HAL | Halliburton Company | 39.08 | 36.805 | +2.275 (6%) |
| D | Dominion Energy Inc | 49.84 | 46.942 | +2.898 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.33 | 29.513 | +1.817 (6%) |
| CAG | Conagra Brands Inc | 30.62 | 28.85 | +1.77 (6%) |
| CLB | Core Laboratories Inc | 17.18 | 16.186 | +0.994 (6%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.939 | +1.161 (6%) |
| ANDE | Andersons Inc | 57.96 | 54.627 | +3.333 (6%) |
| BNO | US Brent Oil | 32.07 | 30.226 | +1.844 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.76 | 23.336 | +1.424 (6%) |
| GKOS | Glaukos Corp | 96.50 | 90.953 | +5.547 (6%) |
| MWA | Mueller Water Products | 15.97 | 15.055 | +0.915 (6%) |
| PDS | Precision Drilling Corp | 66.82 | 62.991 | +3.829 (6%) |
| WTM | White Mountains Insurance Group | 1,791.19 | 1,688.573 | +102.617 (6%) |
| PSTG | Pure Storage Inc | 49.46 | 46.626 | +2.834 (6%) |
| HAS | Hasbro Inc | 55.27 | 52.113 | +3.157 (6%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 20.322 | 19.16 | +1.162 (6%) |
| FLS | Flowserve Corp | 45.80 | 43.189 | +2.611 (6%) |
| GD | General Dynamics Corp | 288.62 | 272.149 | +16.471 (6%) |
| OR | Osisko Gold Royalties Ltd | 16.11 | 15.191 | +0.919 (6%) |
| VSEC | V S E Cp | 75.16 | 70.876 | +4.284 (6%) |
| MYE | Myers Industries | 21.57 | 20.343 | +1.227 (6%) |
| PWR | Quanta Services | 243.26 | 229.452 | +13.808 (6%) |
| DK | Delek US Holdings | 29.67 | 27.989 | +1.681 (6%) |
| HIG | Hartford Financial Services Group | 98.95 | 93.342 | +5.608 (6%) |
| TS | Tenaris S.A. ADR | 37.90 | 35.753 | +2.147 (6%) |
| AIM | Aim Immunotech Inc | 0.46 | 0.434 | +0.026 (6%) |
| PWER | Macquarie Energy Transition ETF | 27.72 | 26.16 | +1.56 (6%) |
| GOOG | Alphabet Cl C | 155.72 | 146.987 | +8.733 (6%) |
| HCSG | Healthcare Svcs Gp | 11.94 | 11.271 | +0.669 (6%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.65 | 5.333 | +0.317 (6%) |
| ADM | Archer Daniels Midland | 62.60 | 59.11 | +3.49 (6%) |
| DPZ | Domino's Pizza Inc | 473.55 | 447.188 | +26.362 (6%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.82 | 38.544 | +2.276 (6%) |
| PI | Impinj Inc | 116.32 | 109.892 | +6.428 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 9.70 | 9.165 | +0.535 (6%) |
| UAMY | U S Antimony Corp | 0.255 | 0.241 | +0.014 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 97.99 | 92.621 | +5.369 (6%) |
| BAND | Bandwidth Inc | 17.15 | 16.213 | +0.937 (6%) |
| HWKN | Hawkins Inc | 74.63 | 70.56 | +4.07 (6%) |
| EHC | Encompass Health Corp | 79.22 | 74.897 | +4.323 (6%) |
| AAU | Almaden Minerals | 0.147 | 0.139 | +0.008 (6%) |
| PEG | Public Service Enterprise Group Inc | 65.74 | 62.157 | +3.583 (6%) |
| CLW | Clearwater Paper Corp | 40.03 | 37.854 | +2.176 (6%) |
| GOOGL | Alphabet Cl A | 154.09 | 145.706 | +8.384 (6%) |
| AFK | Vaneck Africa Index ETF | 14.65 | 13.855 | +0.795 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.33 | 6.935 | +0.395 (6%) |
| BECN | Beacon Roofing Suppl | 94.28 | 89.215 | +5.065 (6%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.375 | 14.548 | +0.827 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.21 | 36.161 | +2.049 (6%) |
| ALLY | Ally Financial | 39.05 | 36.957 | +2.093 (6%) |
| NHTC | Natural Hlth Trd | 6.68 | 6.322 | +0.358 (6%) |
| MUSA | Murphy USA Inc | 417.23 | 395.08 | +22.15 (6%) |
| SWN | Southwestern Energy Company | 7.29 | 6.905 | +0.385 (6%) |
| BP | BP Plc ADR | 38.52 | 36.488 | +2.032 (6%) |
| CI | The Cigna Group | 352.39 | 333.812 | +18.578 (6%) |
| CBZ | Cbiz Inc | 74.92 | 70.98 | +3.94 (6%) |
| EGLE | Eagle Bulk Ship | 62.60 | 59.312 | +3.288 (6%) |
| DMLP | Dorchester Minerals | 33.94 | 32.169 | +1.771 (6%) |
| COGT | Cogent Biosciences Inc | 6.59 | 6.246 | +0.344 (6%) |
| CW | Curtiss-Wright Corp | 250.24 | 237.205 | +13.035 (6%) |
| BEAT | Heartbeam Inc | 2.00 | 1.896 | +0.104 (5%) |
| UGA | US Gasoline | 71.04 | 67.34 | +3.70 (5%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.447 | +0.573 (5%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.272 | +0.508 (5%) |
| MEOH | Methanex Cp | 47.91 | 45.429 | +2.481 (5%) |
| RSG | Republic Services | 189.76 | 179.936 | +9.824 (5%) |
| LMT | Lockheed Martin Corp | 463.87 | 439.926 | +23.944 (5%) |
| LFVN | Lifevantage Cp | 6.70 | 6.355 | +0.345 (5%) |
| LCUT | Lifetime Brands Inc | 9.49 | 9.002 | +0.488 (5%) |
| CIVI | Civitas Resources Inc | 72.63 | 68.894 | +3.736 (5%) |
| EQH | Axa Equitable Holdings Inc | 36.56 | 34.682 | +1.878 (5%) |
| GB | Global Blue Group Holding Ag | 5.00 | 4.744 | +0.256 (5%) |
| RXD | Ultrashort Health Care -2X ETF | 11.62 | 11.025 | +0.595 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.46 | 12.77 | +0.69 (5%) |
| NTG | Tortoise MLP Fund | 38.08 | 36.139 | +1.941 (5%) |
| ONVO | Organovo Holdings | 1.10 | 1.044 | +0.056 (5%) |
| VEON | Veon Ltd ADR | 23.87 | 22.658 | +1.212 (5%) |
| ITCI | Intra-Cellular Ther | 72.37 | 68.715 | +3.655 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.48 | 2.355 | +0.125 (5%) |
| PNW | Pinnacle West Capital Corp | 74.40 | 70.66 | +3.74 (5%) |
| TXT | Textron Inc | 93.30 | 88.61 | +4.69 (5%) |
| GLRE | Greenlight Cap. Re. | 12.48 | 11.854 | +0.626 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.23 | 19.216 | +1.014 (5%) |
| RGA | Reinsurance Group of America Inc | 186.52 | 177.171 | +9.349 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 23.395 | +1.235 (5%) |
| SD | Sandridge Energy Inc | 14.53 | 13.803 | +0.727 (5%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.29 | +1.64 (5%) |
| LILAK | Liberty Latin America Cl C | 7.26 | 6.899 | +0.361 (5%) |
| USL | US 12 Month Oil | 40.091 | 38.102 | +1.989 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.62 | 40.518 | +2.102 (5%) |
| MTDR | Matador Resources Company | 64.61 | 61.427 | +3.183 (5%) |
| CGBD | Carlyle Secured Lending Inc | 16.65 | 15.834 | +0.816 (5%) |
| STLD | Steel Dynamics Inc | 136.90 | 130.213 | +6.687 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 10.263 | +0.527 (5%) |
| ETR | Entergy Corp | 106.77 | 101.556 | +5.214 (5%) |
| CSL | Carlisle Companies Inc | 367.41 | 349.589 | +17.821 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.47 | 21.38 | +1.09 (5%) |
| CTAS | Cintas Corp | 659.76 | 627.80 | +31.96 (5%) |
| GDDY | Godaddy Inc | 120.12 | 114.316 | +5.804 (5%) |
| ASH | Ashland Inc | 95.99 | 91.361 | +4.629 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.40 | 8.946 | +0.454 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.818 | +0.092 (5%) |
| HEI | Heico Corp | 197.10 | 187.627 | +9.473 (5%) |
| MTR | Mesa Royalty Trust | 11.19 | 10.652 | +0.538 (5%) |
| ZUO | Zuora Inc | 9.25 | 8.805 | +0.445 (5%) |
| IIIV | I3 Verticals Inc Cl A | 22.33 | 21.258 | +1.072 (5%) |
| SHLD | GX Defense Tech ETF | 32.13 | 30.597 | +1.533 (5%) |
| CLH | Clean Harbors | 193.71 | 184.462 | +9.248 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 20.127 | +1.003 (5%) |
| OPRA | Opera Ltd ADR | 13.95 | 13.288 | +0.662 (5%) |
| CINF | Cincinnati Financial | 119.66 | 113.995 | +5.665 (5%) |
| CASY | Casey's General Stor | 310.31 | 295.643 | +14.667 (5%) |
| SXT | Sensient Technologies Corp | 69.14 | 65.886 | +3.254 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.43 | 46.148 | +2.282 (5%) |
| BSIG | Brightsphere Investment Group Plc | 23.00 | 21.919 | +1.081 (5%) |
| ANIK | Anika Therapeutics | 25.76 | 24.553 | +1.207 (5%) |
| FTK | Flotek Industries | 3.46 | 3.298 | +0.162 (5%) |
| VHI | Valhi Inc | 15.50 | 14.775 | +0.725 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.53 | 86.292 | +4.238 (5%) |
| WEX | Wex Inc | 230.48 | 219.717 | +10.763 (5%) |
| SLGN | Silgan Holdings | 47.40 | 45.192 | +2.208 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.16 | 52.592 | +2.568 (5%) |
| DAKT | Daktronics Inc | 9.07 | 8.649 | +0.421 (5%) |
| DIS | Walt Disney Company | 112.61 | 107.379 | +5.231 (5%) |
| WHG | Westwood Holdings Group Inc | 12.85 | 12.261 | +0.589 (5%) |
| MGIC | Magic Software Enterprises | 11.55 | 11.026 | +0.524 (5%) |
| C | Citigroup Inc | 59.14 | 56.469 | +2.671 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.48 | 26.239 | +1.241 (5%) |
| HES | Hess Corp | 154.35 | 147.399 | +6.951 (5%) |
| UUU | Universal Security Instruments | 1.60 | 1.528 | +0.072 (5%) |
| XME | S&P Metals & Mining SPDR | 60.90 | 58.182 | +2.718 (5%) |
| ARMK | Aramark Holdings Corp | 31.87 | 30.448 | +1.422 (5%) |
| CVX | Chevron Corp | 160.00 | 152.897 | +7.103 (5%) |
| MAYS | J W Mays Inc | 46.087 | 44.048 | +2.039 (5%) |
| NATR | Nature S Sunshine | 19.29 | 18.437 | +0.853 (5%) |
| FDX | Fedex Corp | 266.99 | 255.182 | +11.808 (5%) |
| WLK | Westlake Corp | 150.76 | 144.085 | +6.675 (5%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.43 | 10.925 | +0.505 (5%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.809 | +0.221 (5%) |
| CRESY | Cresud Sacif ADR | 9.12 | 8.72 | +0.40 (5%) |
| INBK | First Internet Bcp | 32.18 | 30.768 | +1.412 (5%) |
| EXC | Exelon Corp | 37.51 | 35.867 | +1.643 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.19 | 12.613 | +0.577 (5%) |
| TSCO | Tractor Supply Company | 252.47 | 241.47 | +11.00 (5%) |
| IQ | Iqiyi Inc ADR | 4.09 | 3.912 | +0.178 (5%) |
| SATS | Echostar Corp | 14.55 | 13.919 | +0.631 (5%) |
| COF | Capital One Financial Corp | 142.91 | 136.718 | +6.192 (5%) |
| DBO | DB Oil Fund Invesco | 15.61 | 14.934 | +0.676 (5%) |
| SO | Southern Company | 72.15 | 69.028 | +3.122 (5%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.582 | +1.418 (4%) |
| RGR | Sturm Ruger & Company | 46.75 | 44.741 | +2.009 (4%) |
| FLT | Fleetcor Technologies | 303.26 | 290.253 | +13.007 (4%) |
| IDU | US Utilities Ishares ETF | 83.87 | 80.271 | +3.599 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 29.843 | +1.337 (4%) |
| NI | NiSource Inc | 27.58 | 26.401 | +1.179 (4%) |
| FRPT | Freshpet Inc CS | 104.62 | 100.157 | +4.463 (4%) |
| STR | Sitio Royalties Corp | 24.03 | 23.004 | +1.026 (4%) |
| KRP | Kimbell Royalty Partners | 16.09 | 15.405 | +0.685 (4%) |
| HRT | Hireright Holdings Corp | 14.24 | 13.635 | +0.605 (4%) |
| MAIN | Main Street Capital Corp | 47.62 | 45.594 | +2.026 (4%) |
| WAB | Wabtec Corp | 144.17 | 138.04 | +6.13 (4%) |
| LOAN | Manhattan Bridge | 5.08 | 4.865 | +0.215 (4%) |
| GVA | Granite Construction Incorporated | 53.44 | 51.18 | +2.26 (4%) |
| DOLE | Dole Plc | 12.11 | 11.598 | +0.512 (4%) |
| MERC | Mercer Intl Inc | 9.54 | 9.138 | +0.402 (4%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 122.428 | +5.392 (4%) |
| CANG | Cango Inc ADR | 1.40 | 1.341 | +0.059 (4%) |
| ULBI | Ultralife Corp | 8.73 | 8.363 | +0.367 (4%) |
| YINN | FTSE China Bull 3X Direxion | 18.77 | 17.983 | +0.787 (4%) |
| ATKR | Atkore Inc | 171.82 | 164.62 | +7.20 (4%) |
| XYL | Xylem Inc | 127.84 | 122.508 | +5.332 (4%) |
| OGS | One Gas Inc | 64.39 | 61.711 | +2.679 (4%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.20 | 17.444 | +0.756 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 65.43 | 62.716 | +2.714 (4%) |
| VSTO | Vista Outdoor Inc | 32.36 | 31.016 | +1.344 (4%) |
| UTHR | United Therapeutic | 237.02 | 227.226 | +9.794 (4%) |
| BKTI | Bk Technologies Inc | 13.36 | 12.808 | +0.552 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 38.06 | 36.504 | +1.556 (4%) |
| GSL | Global Ship Lease Inc | 21.34 | 20.471 | +0.869 (4%) |
| LMNR | Limoneira Company | 19.59 | 18.794 | +0.796 (4%) |
| MNKD | Mannkind Corp | 4.18 | 4.01 | +0.17 (4%) |
| WINA | Winmark Corp | 381.49 | 365.97 | +15.52 (4%) |
| FCN | Fti Consulting | 211.25 | 202.659 | +8.591 (4%) |
| HDB | Hdfc Bank Ltd ADR | 59.05 | 56.658 | +2.392 (4%) |
| VPU | Utilities ETF Vanguard | 141.62 | 135.896 | +5.724 (4%) |
| SLM | SLM Corp | 21.09 | 20.24 | +0.85 (4%) |
| PSX | Phillips 66 | 154.71 | 148.477 | +6.233 (4%) |
| GENC | Gencor Industries IN | 17.06 | 16.376 | +0.684 (4%) |
| KHC | Kraft Heinz Company | 37.78 | 36.263 | +1.517 (4%) |
| SPXC | SPX Corp | 116.23 | 111.563 | +4.667 (4%) |
| HUBB | Hubbell Inc B | 388.03 | 372.466 | +15.564 (4%) |
| RJF | Raymond James Financial | 123.60 | 118.655 | +4.945 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.24 | 31.908 | +1.332 (4%) |
| POR | Portland General Electric Company | 42.80 | 41.089 | +1.711 (4%) |
| K | Kellanova | 57.38 | 55.112 | +2.268 (4%) |
| IRIX | Iridex Cp | 2.87 | 2.757 | +0.113 (4%) |
| ABM | ABM Industries Inc | 44.32 | 42.576 | +1.744 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.42 | 101.275 | +4.145 (4%) |
| TTEK | Tetra Tech Inc | 184.20 | 177.02 | +7.18 (4%) |
| SHAK | Shake Shack Inc | 94.40 | 90.722 | +3.678 (4%) |
| WM | Waste Management | 207.07 | 199.023 | +8.047 (4%) |
| TNET | Trinet Group Inc | 128.26 | 123.281 | +4.979 (4%) |
| MPX | Marine Products Corp | 11.33 | 10.895 | +0.435 (4%) |
| OII | Oceaneering International | 22.60 | 21.732 | +0.868 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 22.545 | +0.895 (4%) |
| ARLP | Alliance Resource Pt | 21.10 | 20.299 | +0.801 (4%) |
| UNM | Unumprovident Corp | 51.36 | 49.414 | +1.946 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.26 | 5.061 | +0.199 (4%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 311.607 | +12.253 (4%) |
| CALM | Cal-Maine Foods IN | 60.13 | 57.864 | +2.266 (4%) |
| EPD | Enterprise Products Partners LP | 28.84 | 27.753 | +1.087 (4%) |
| FITB | Fifth Third Bancorp | 36.26 | 34.894 | +1.366 (4%) |
| MOD | Modine Manufacturing Company | 83.69 | 80.54 | +3.15 (4%) |
| AER | Aercap Holdings N.V. | 83.21 | 80.084 | +3.126 (4%) |
| MLI | Mueller Industries | 52.28 | 50.335 | +1.945 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 75.44 | 72.637 | +2.803 (4%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 64.268 | +2.472 (4%) |
| CHD | Church & Dwight Company | 104.35 | 100.501 | +3.849 (4%) |
| HTGC | Hercules Technology Growth Capital | 18.46 | 17.785 | +0.675 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 21.927 | +0.833 (4%) |
| BBSI | Barrett Business S | 122.22 | 117.769 | +4.451 (4%) |
| BCX | Blackrock Resources | 9.09 | 8.759 | +0.331 (4%) |
| FDP | Fresh Del Monte Produce | 25.78 | 24.841 | +0.939 (4%) |
| STIM | Neuronetics Inc | 3.80 | 3.662 | +0.138 (4%) |
| AEE | Ameren Corp | 73.88 | 71.20 | +2.68 (4%) |
| CFR | Cullen/Frost Bankers | 111.55 | 107.521 | +4.029 (4%) |
| CSTM | Constellium N.V. | 20.72 | 19.972 | +0.748 (4%) |
| OSBC | Old Second Bancorp | 14.43 | 13.91 | +0.52 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.72 | 14.189 | +0.531 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 2.30 | 2.217 | +0.083 (4%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 22.857 | +0.853 (4%) |
| GURE | Gulf Resources Inc | 1.39 | 1.34 | +0.05 (4%) |
| APOG | Apogee Entrpr Inc | 58.05 | 55.972 | +2.078 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.16 | 31.009 | +1.151 (4%) |
| COCP | Cocrystal Pharma Inc | 1.60 | 1.543 | +0.057 (4%) |
| RM | Regional Managment Corp | 25.20 | 24.306 | +0.894 (4%) |
| MPLX | Mplx LP | 40.68 | 39.236 | +1.444 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.082 | +0.408 (4%) |
| NEXA | Nexa Resources S.A. | 7.30 | 7.041 | +0.259 (4%) |
| DUK | Duke Energy Corp | 98.24 | 94.766 | +3.474 (4%) |
| WWW | Wolverine World Wide | 9.78 | 9.435 | +0.345 (4%) |
| CAAP | Corporacion America Airports Sa | 16.38 | 15.801 | +0.579 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 71.142 | +2.598 (4%) |
| BSX | Boston Scientific Corp | 67.33 | 64.968 | +2.362 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.32 | 10.924 | +0.396 (4%) |
| PSMT | Pricesmart Inc | 82.85 | 79.946 | +2.904 (4%) |
| DOOO | Brp Inc | 69.34 | 66.935 | +2.405 (4%) |
| TILE | Interface Inc | 14.88 | 14.366 | +0.514 (4%) |
| RACE | Ferrari N.V. | 408.65 | 394.522 | +14.128 (4%) |
| KNDI | Kandi Techs Group | 2.55 | 2.462 | +0.088 (4%) |
| ES | Eversource Energy | 59.69 | 57.633 | +2.057 (4%) |
| DAIO | Data I O Cp | 3.46 | 3.341 | +0.119 (4%) |
| VBIV | Vbi Vaccines Inc CS | 0.64 | 0.618 | +0.022 (4%) |
| AZN | Astrazeneca Plc ADR | 68.64 | 66.284 | +2.356 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.36 | 10.006 | +0.354 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.708 | +0.802 (4%) |
| AMLP | Alps Alerian MLP ETF | 46.97 | 45.367 | +1.603 (4%) |
| VET | Vermilion Energy Inc | 11.86 | 11.456 | +0.404 (4%) |
| BRT | BRT Realty Trust | 17.37 | 16.779 | +0.591 (4%) |
| ACRS | Aclaris Therapts | 1.24 | 1.198 | +0.042 (4%) |
| AEP | American Electric Power Company | 84.22 | 81.375 | +2.845 (4%) |
| SYF | Synchrony Financial | 41.57 | 40.166 | +1.404 (4%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.49 | 23.663 | +0.827 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.51 | 14.024 | +0.486 (3%) |
| POST | Post Holdings Inc | 104.00 | 100.51 | +3.49 (3%) |
| LAUR | Laureate Education Inc | 14.04 | 13.571 | +0.469 (3%) |
| CPSS | Consumer Portfol | 8.90 | 8.603 | +0.297 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.263 | +0.147 (3%) |
| MSA | Msa Safety Inc | 185.38 | 179.194 | +6.186 (3%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,148.119 | +39.581 (3%) |
| HRTX | Heron Therapeutics | 2.64 | 2.552 | +0.088 (3%) |
| DD | Dupont Denemours Inc | 73.89 | 71.436 | +2.454 (3%) |
| EMR | Emerson Electric Company | 108.58 | 104.982 | +3.598 (3%) |
| IFF | International Flavors & Fragrances | 83.97 | 81.183 | +2.787 (3%) |
| CTRE | Caretrust REIT Inc | 23.69 | 22.905 | +0.785 (3%) |
| DCI | Donaldson Company | 71.91 | 69.544 | +2.366 (3%) |
| RWM | Short Russell 2000 -1X ETF | 21.93 | 21.209 | +0.721 (3%) |
| LDOS | Leidos Holdings Inc | 124.91 | 120.831 | +4.079 (3%) |
| LPLA | Lpl Financial Holdings | 262.59 | 254.029 | +8.561 (3%) |
| UFPT | U F P Tech Inc | 207.55 | 200.774 | +6.776 (3%) |
| DOV | Dover Corp | 169.84 | 164.317 | +5.523 (3%) |
| COR | Cencora Inc | 239.13 | 231.397 | +7.733 (3%) |
| TTI | Tetra Technologies | 4.42 | 4.277 | +0.143 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 18.686 | +0.624 (3%) |
| BKR | Baker Hughes Company | 32.49 | 31.442 | +1.048 (3%) |
| PEP | Pepsico Inc | 174.13 | 168.522 | +5.608 (3%) |
| HSBC | HSBC Holdings Plc ADR | 40.52 | 39.219 | +1.301 (3%) |
| HTHT | H World Group Ltd | 36.89 | 35.72 | +1.17 (3%) |
| DE | Deere & Company | 400.32 | 387.617 | +12.703 (3%) |
| MTB | M&T Bank Corp | 143.38 | 138.822 | +4.558 (3%) |
| GRMN | Garmin Ltd | 139.52 | 135.113 | +4.407 (3%) |
| FOXA | Fox Corp Cl A | 31.41 | 30.42 | +0.99 (3%) |
| GS | Goldman Sachs Group | 404.00 | 391.322 | +12.678 (3%) |
| CODA | Coda Octopus Group | 6.06 | 5.87 | +0.19 (3%) |
| HESM | Hess Midstream Partners LP | 35.33 | 34.225 | +1.105 (3%) |
| EIG | Employers Holdings Inc | 44.36 | 42.976 | +1.384 (3%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.90 | 32.842 | +1.058 (3%) |
| HQY | Healthequity | 80.89 | 78.365 | +2.525 (3%) |
| RAVE | Rave Restaurant Group | 2.05 | 1.986 | +0.064 (3%) |
| WMK | Weis Markets | 64.49 | 62.493 | +1.997 (3%) |
| UFCS | United Fire Group | 22.80 | 22.095 | +0.705 (3%) |
| FOX | Fox Corp Cl B | 28.87 | 27.978 | +0.892 (3%) |
| AXS | Axis Capital Holdings | 62.47 | 60.547 | +1.923 (3%) |
| OSK | Oshkosh Truck Corp | 117.72 | 114.087 | +3.633 (3%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 26.51 | +0.84 (3%) |
| PH | Parker-Hannifin Corp | 534.65 | 518.199 | +16.451 (3%) |
| TEF | Telefonica S.A. ADR | 4.27 | 4.139 | +0.131 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.91 | 20.267 | +0.643 (3%) |
| BKH | Black Hills Corp | 54.00 | 52.349 | +1.651 (3%) |
| PRA | Pro-Assurance Corp | 13.39 | 12.984 | +0.406 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.90 | 28.024 | +0.876 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.072 | +0.378 (3%) |
| AVA | Avista Corp | 35.08 | 34.02 | +1.06 (3%) |
| RS | Reliance Inc | 319.49 | 309.829 | +9.661 (3%) |
| TPZ | Tortoise Power and Energy | 15.11 | 14.653 | +0.457 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 60.403 | +1.857 (3%) |
| SND | Smart Sand Inc | 1.98 | 1.921 | +0.059 (3%) |
| OLP | One Liberty Properties | 22.14 | 21.482 | +0.658 (3%) |
| HAYN | Haynes Intl Inc | 60.25 | 58.464 | +1.786 (3%) |
| GEL | Genesis Energy LP | 11.80 | 11.452 | +0.348 (3%) |
| CACI | Caci International | 369.38 | 358.552 | +10.828 (3%) |
| ASYS | Amtech Systems Inc | 4.75 | 4.611 | +0.139 (3%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.631 | +0.079 (3%) |
| FXI | China Largecap Ishares ETF | 24.01 | 23.314 | +0.696 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.465 | +1.899 (3%) |
| CKX | Ckx Lands | 13.68 | 13.285 | +0.395 (3%) |
| XPO | Xpo Inc | 114.49 | 111.19 | +3.30 (3%) |
| PBH | Prestige Brand Holdings | 69.67 | 67.668 | +2.002 (3%) |
| DCO | Ducommun Inc | 52.02 | 50.528 | +1.492 (3%) |
| MLM | Martin Marietta Materials | 575.89 | 559.381 | +16.509 (3%) |
| SBB | Short Smallcap600 -1X ETF | 16.783 | 16.302 | +0.481 (3%) |
| TLF | Tandy Leather Fctry | 4.65 | 4.517 | +0.133 (3%) |
| AOS | Smith A.O. Corp | 86.07 | 83.611 | +2.459 (3%) |
| LPG | Dorian Lpg Ltd | 39.80 | 38.665 | +1.135 (3%) |
| LYTS | L S I Industries | 14.70 | 14.281 | +0.419 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 19.94 | 19.373 | +0.567 (3%) |
| WWD | Woodward Inc | 147.36 | 143.178 | +4.182 (3%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.056 | +0.264 (3%) |
| NJR | Newjersey Resources Corp | 43.36 | 42.135 | +1.225 (3%) |
| CR | Crane Company | 129.48 | 125.827 | +3.653 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 32.11 | 31.212 | +0.898 (3%) |
| B | Barnes Group | 35.76 | 34.764 | +0.996 (3%) |
| KMB | Kimberly-Clark Corp | 126.83 | 123.294 | +3.536 (3%) |
| BCO | Brink's Company | 87.04 | 84.621 | +2.419 (3%) |
| OC | Owens Corning Inc | 160.11 | 155.655 | +4.455 (3%) |
| IAK | US Insurance Ishares ETF | 112.89 | 109.749 | +3.141 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.30 | 15.847 | +0.453 (3%) |
| YUM | Yum! Brands | 138.50 | 134.659 | +3.841 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.55 | 4.424 | +0.126 (3%) |
| CRC | California Resources Corp | 54.43 | 52.933 | +1.497 (3%) |
| APH | Amphenol Corp | 110.17 | 107.137 | +3.033 (3%) |
| ACT | Enact Holdings Inc | 29.62 | 28.805 | +0.815 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.16 | 3.073 | +0.087 (3%) |
| AIG | American International Group | 74.23 | 72.194 | +2.036 (3%) |
| NAK | Northern Dynasty Minerals | 0.293 | 0.285 | +0.008 (3%) |
| NDAQ | Nasdaq Inc | 60.35 | 58.698 | +1.652 (3%) |
| AMP | Ameriprise Financial Services | 417.01 | 405.629 | +11.381 (3%) |
| CMS | Cms Energy Corp | 59.55 | 57.92 | +1.63 (3%) |
| HUBS | Hubspot Inc | 631.24 | 613.963 | +17.277 (3%) |
| MCK | Mckesson Corp | 524.83 | 510.517 | +14.313 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.518 | +0.434 (3%) |
| EWI | Italy Ishares MSCI ETF | 36.39 | 35.402 | +0.988 (3%) |
| IDA | Idacorp Inc | 93.90 | 91.379 | +2.521 (3%) |
| GCBC | Greene County Bncp | 28.60 | 27.835 | +0.765 (3%) |
| MEDP | Medpace Holdings Inc | 372.00 | 362.047 | +9.953 (3%) |
| NPK | National Presto Industries | 81.60 | 79.431 | +2.169 (3%) |
| MHF | Western Asset Muni High | 6.80 | 6.619 | +0.181 (3%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.139 | +0.031 (3%) |
| ED | Consolidated Edison Company | 91.77 | 89.35 | +2.42 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.97 | 11.655 | +0.315 (3%) |
| HEES | H&E Equip Services | 58.29 | 56.758 | +1.532 (3%) |
| AN | Autonation Inc | 154.14 | 150.092 | +4.048 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 33.99 | 33.097 | +0.893 (3%) |
| DSKE | Daseke Inc | 8.29 | 8.072 | +0.218 (3%) |
| CELC | Celcuity Inc | 17.11 | 16.66 | +0.45 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 10.877 | +0.293 (3%) |
| NUE | Nucor Corp | 191.36 | 186.367 | +4.993 (3%) |
| CSWI | Csw Industrials Inc | 231.44 | 225.447 | +5.993 (3%) |
| YRD | Yirendai Ltd ADR | 4.83 | 4.705 | +0.125 (3%) |
| CSWC | Capital Southwest | 25.00 | 24.359 | +0.641 (3%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.381 | +0.509 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.95 | 21.388 | +0.562 (3%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 70.005 | +1.835 (3%) |
| JIVE | Jpmorgan International Value ETF | 53.422 | 52.058 | +1.364 (3%) |
| AMSF | Amerisafe Inc | 50.83 | 49.539 | +1.291 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.29 | 13.926 | +0.364 (3%) |
| NWE | Northwestern Energy Group Inc | 50.13 | 48.862 | +1.268 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 25.701 | +0.669 (3%) |
| BRP | Brp Group Inc Cl A | 27.39 | 26.698 | +0.692 (3%) |
| HMN | Horace Mann Educators Corp | 36.36 | 35.444 | +0.916 (3%) |
| ENVA | Enova International Inc | 60.71 | 59.181 | +1.529 (3%) |
| ARCB | Arcbest Corp | 137.71 | 134.261 | +3.449 (3%) |
| BILI | Bilibili Inc ADR | 10.91 | 10.638 | +0.272 (3%) |
| NTAP | Netapp Inc | 97.95 | 95.519 | +2.431 (3%) |
| PNNT | Pennantpark Investme | 7.01 | 6.836 | +0.174 (3%) |
| JXI | Global Utilities Ishares ETF | 58.35 | 56.901 | +1.449 (3%) |
| CMC | Commercial Metals Company | 55.21 | 53.844 | +1.366 (3%) |
| TWIN | Twin Disc Inc | 16.31 | 15.907 | +0.403 (3%) |
| OXM | Oxford Industries | 104.72 | 102.133 | +2.587 (3%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.287 | +0.233 (3%) |
| EIX | Edison International | 69.93 | 68.22 | +1.71 (3%) |
| RBA | Rb Global Inc | 72.61 | 70.832 | +1.778 (3%) |
| SLG | SL Green Realty Corp | 49.58 | 48.366 | +1.214 (3%) |
| JD | Jd.com Inc ADR | 25.51 | 24.887 | +0.623 (2%) |
| AZO | Autozone | 2,985.54 | 2,913.132 | +72.408 (2%) |
| STZ | Constellation Brands Inc | 260.70 | 254.375 | +6.325 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.90 | 27.222 | +0.678 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.205 | +0.055 (2%) |
| DBE | DB Energy Fund Invesco | 20.79 | 20.286 | +0.504 (2%) |
| DNN | Denison Mines Corp | 1.99 | 1.942 | +0.048 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.21 | 300.793 | +7.417 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.66 | 53.341 | +1.319 (2%) |
| ANGO | Angiodynamics Inc | 6.24 | 6.09 | +0.15 (2%) |
| MS | Morgan Stanley | 90.66 | 88.503 | +2.157 (2%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,065.075 | +25.865 (2%) |
| MHH | Mastech Holdings Inc | 8.87 | 8.66 | +0.21 (2%) |
| FCNCA | First Citizens Bancs | 1,562.07 | 1,525.181 | +36.889 (2%) |
| MMYT | Makemytrip Ltd | 60.90 | 59.461 | +1.439 (2%) |
| OMC | Omnicom Group Inc | 92.62 | 90.429 | +2.191 (2%) |
| OEC | Orion S.A. | 24.09 | 23.521 | +0.569 (2%) |
| NCMI | National Cinemedia | 4.50 | 4.394 | +0.106 (2%) |
| JRVR | James River Gp HD | 9.34 | 9.12 | +0.22 (2%) |
| ERIE | Erie Indemnity Company | 382.79 | 373.828 | +8.962 (2%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 95.655 | +2.275 (2%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 60.986 | +1.454 (2%) |
| LYB | Lyondellbasell Industries NV | 100.74 | 98.403 | +2.337 (2%) |
| PM | Philip Morris International Inc | 93.77 | 91.604 | +2.166 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 98.31 | 96.047 | +2.263 (2%) |
| NVR | NVR Inc | 7,685.00 | 7,508.468 | +176.532 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.47 | 16.092 | +0.378 (2%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.762 | +0.088 (2%) |
| AIR | AAR Corp | 64.12 | 62.663 | +1.457 (2%) |
| TKR | Timken Company | 85.50 | 83.555 | +1.945 (2%) |
| CBSH | Commerce Bancshares | 53.59 | 52.373 | +1.217 (2%) |
| ATO | Atmos Energy Corp | 117.20 | 114.547 | +2.653 (2%) |
| TRS | Trimas Corp | 25.83 | 25.246 | +0.584 (2%) |
| PKG | Packaging Corp of America | 179.89 | 175.826 | +4.064 (2%) |
| PDEX | Pro-Dex Inc | 19.00 | 18.572 | +0.428 (2%) |
| WEN | Wendys Company | 19.24 | 18.807 | +0.433 (2%) |
| BELFA | BEL Fuse Cl A | 69.80 | 68.236 | +1.564 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.18 | 11.907 | +0.273 (2%) |
| DXCM | Dexcom Inc | 130.74 | 127.831 | +2.909 (2%) |
| GATX | GATX Corp | 129.98 | 127.084 | +2.896 (2%) |
| CVLT | Commvault Systems | 94.74 | 92.636 | +2.104 (2%) |
| FE | Firstenergy Corp | 38.17 | 37.323 | +0.847 (2%) |
| CNP | Centerpoint Energy Inc | 28.53 | 27.903 | +0.627 (2%) |
| CL | Colgate-Palmolive Company | 87.13 | 85.21 | +1.92 (2%) |
| WLFC | Willis Lease Fin C | 49.69 | 48.611 | +1.079 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.49 | 46.46 | +1.03 (2%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 94.482 | +2.078 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.31 | 22.808 | +0.502 (2%) |
| CPB | Campbell Soup Company | 44.20 | 43.256 | +0.944 (2%) |
| PALL | Physical Palladium ETF | 94.25 | 92.235 | +2.015 (2%) |
| TALO | Talos Energy Inc | 13.54 | 13.253 | +0.287 (2%) |
| CET | Central Securities Corp | 40.11 | 39.266 | +0.844 (2%) |
| DGII | Digi Intl Inc | 29.35 | 28.731 | +0.619 (2%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.469 | +0.181 (2%) |
| FDUS | Fidus Investment Cor | 19.93 | 19.513 | +0.417 (2%) |
| VLGEA | Village Super Mkt | 27.19 | 26.622 | +0.568 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 45.542 | +0.968 (2%) |
| MASI | Masimo Corp | 134.77 | 131.969 | +2.801 (2%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 157.422 | +3.342 (2%) |
| WPP | Wpp Plc ADR | 48.18 | 47.185 | +0.995 (2%) |
| CVGW | Calavo Growers Inc | 28.17 | 27.593 | +0.577 (2%) |
| L | Loews Corp | 75.64 | 74.092 | +1.548 (2%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 139.313 | +2.917 (2%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 13.05 | +0.27 (2%) |
| NSP | Insperity Inc | 108.35 | 106.171 | +2.179 (2%) |
| MRK | Merck & Company | 125.78 | 123.25 | +2.53 (2%) |
| EWP | Spain Ishares MSCI ETF | 30.95 | 30.33 | +0.62 (2%) |
| IBOC | Intl Bancshares | 54.42 | 53.337 | +1.083 (2%) |
| AME | Ametek Inc | 177.70 | 174.162 | +3.538 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.25 | 86.494 | +1.756 (2%) |
| MDC | M.D.C. Holdings | 62.98 | 61.733 | +1.247 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 87.199 | +1.761 (2%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.441 | +0.029 (2%) |
| ORI | Old Republic International Corp | 29.76 | 29.177 | +0.583 (2%) |
| CROX | Crocs Inc | 120.12 | 117.775 | +2.345 (2%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 120.313 | +2.397 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.98 | 64.699 | +1.281 (2%) |
| INSW | International Seaways Inc | 53.03 | 52.006 | +1.024 (2%) |
| LNT | Alliant Energy Corp | 49.82 | 48.859 | +0.961 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.00 | 12.749 | +0.251 (2%) |
| DYN | Dyne Therapeutics Inc | 23.66 | 23.203 | +0.457 (2%) |
| EPI | Wisdomtree India Earnings Fund | 44.01 | 43.159 | +0.851 (2%) |
| DUSA | Davis Select USA ETF | 38.85 | 38.104 | +0.746 (2%) |
| MRC | Mrc Global Inc | 11.79 | 11.563 | +0.227 (2%) |
| AXON | Axon Enterprise Inc | 291.60 | 285.995 | +5.605 (2%) |
| SR | Spire Inc | 60.91 | 59.745 | +1.165 (2%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.292 | +0.218 (2%) |
| ARW | Arrow Electronics | 121.71 | 119.408 | +2.302 (2%) |
| MSI | Motorola Solutions | 339.65 | 333.224 | +6.426 (2%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 20.418 | +0.392 (2%) |
| CWST | Casella Waste Sys | 92.91 | 91.173 | +1.737 (2%) |
| CNET | Zw Data Action Tech Inc | 0.96 | 0.942 | +0.018 (2%) |
| ATR | Aptargroup | 139.34 | 136.729 | +2.611 (2%) |
| BK | Bank of New York Mellon Corp | 56.29 | 55.233 | +1.057 (2%) |
| E | Eni S.P.A. ADR | 32.51 | 31.903 | +0.607 (2%) |
| EWO | Austria Ishares MSCI ETF | 21.618 | 21.215 | +0.403 (2%) |
| AVB | Avalonbay Communities | 184.13 | 180.706 | +3.424 (2%) |
| SNBR | Sleep Number Corp | 13.61 | 13.357 | +0.253 (2%) |
| CLS | Celestica Inc | 40.73 | 39.979 | +0.751 (2%) |
| DHT | Dht Holdings | 11.26 | 11.052 | +0.208 (2%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 25.205 | +0.475 (2%) |
| IRM | Iron Mountain Inc | 75.10 | 73.714 | +1.386 (2%) |
| PFBC | Preferred Bank LA | 74.30 | 72.938 | +1.362 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 107.73 | +2.00 (2%) |
| WEC | Wisconsin Energy Corp | 81.56 | 80.07 | +1.49 (2%) |
| ALE | Allete Inc | 59.71 | 58.623 | +1.087 (2%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.964 | +0.166 (2%) |
| GABC | German Amer Bncp Inc | 33.17 | 32.572 | +0.598 (2%) |
| ACIW | Aci Worldwide Inc | 31.80 | 31.227 | +0.573 (2%) |
| EQT | Eqt Corp | 36.65 | 35.996 | +0.654 (2%) |
| CLWT | Euro Tech Holdings | 1.52 | 1.493 | +0.027 (2%) |
| ACM | Aecom Technology Corp | 93.35 | 91.694 | +1.656 (2%) |
| MORN | Morningstar Inc | 297.96 | 292.684 | +5.276 (2%) |
| GUT | Gabelli Utility Trust | 5.54 | 5.443 | +0.097 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 73.56 | 72.284 | +1.276 (2%) |
| MXI | Global Materials Ishares ETF | 86.897 | 85.382 | +1.515 (2%) |
| LND | Brasilagro ADR | 5.01 | 4.923 | +0.087 (2%) |
| OSIS | O S I Systems Inc | 135.54 | 133.198 | +2.342 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.518 | 20.163 | +0.355 (2%) |
| HBAN | Huntington Bcshs | 13.28 | 13.051 | +0.229 (2%) |
| TRN | Trinity Industries | 26.54 | 26.083 | +0.457 (2%) |
| GIL | Gildan Activewear | 35.20 | 34.599 | +0.601 (2%) |
| JPM | JP Morgan Chase & Company | 185.80 | 182.617 | +3.183 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.315 | 8.173 | +0.142 (2%) |
| VVR | Invesco Senior Income Trust | 4.25 | 4.178 | +0.072 (2%) |
| MET | Metlife Inc | 71.11 | 69.909 | +1.201 (2%) |
| AFG | American Financial Group | 127.86 | 125.713 | +2.147 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 12.722 | +0.218 (2%) |
| PPL | PPL Corp | 27.02 | 26.568 | +0.452 (2%) |
| WCN | Waste Connections Inc | 165.02 | 162.278 | +2.742 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 45.976 | +0.777 (2%) |
| GTIM | Good Times Rest | 2.54 | 2.498 | +0.042 (2%) |
| CTLT | Catalent Inc | 55.48 | 54.565 | +0.915 (2%) |
| OMF | Onemain Holdings Inc | 48.70 | 47.894 | +0.806 (2%) |
| CPA | Copa Holdings S.A. | 101.68 | 100.01 | +1.67 (2%) |
| FHN | First Horizon Corp | 14.63 | 14.389 | +0.241 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 127.091 | +2.119 (2%) |
| IYF | US Financials Ishares ETF | 91.30 | 89.804 | +1.496 (2%) |
| EVR | Evercore Partners Inc | 186.36 | 183.324 | +3.036 (2%) |
| OGE | Oge Energy Corp | 34.05 | 33.494 | +0.556 (2%) |
| ARCC | Ares Capital Corp | 20.58 | 20.245 | +0.335 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 12.171 | 11.973 | +0.198 (2%) |
| PPLT | Physical Platinum ETF | 85.89 | 84.492 | +1.398 (2%) |
| PRU | Prudential Financial Inc | 110.61 | 108.825 | +1.785 (2%) |
| BOKF | Bok Financial Corp | 87.05 | 85.653 | +1.397 (2%) |
| DSGX | Descartes Sys Group | 90.23 | 88.789 | +1.441 (2%) |
| H | Hyatt Hotels Corp | 146.37 | 144.037 | +2.333 (2%) |
| TISI | Team Inc | 6.75 | 6.643 | +0.107 (2%) |
| NX | Quanex Building Products Corp | 34.64 | 34.091 | +0.549 (2%) |
| FFNW | First Financial Nort | 20.38 | 20.06 | +0.32 (2%) |
| ECL | Ecolab Inc | 218.16 | 214.726 | +3.434 (2%) |
| IDT | IDT Corp | 36.68 | 36.104 | +0.576 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 54.08 | 53.227 | +0.853 (2%) |
| DOG | Short Dow30 -1X ETF | 29.77 | 29.302 | +0.468 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.139 | +0.161 (2%) |
| OB | Outbrain Inc | 4.09 | 4.026 | +0.064 (2%) |
| STNG | Scorpio Tankers Inc | 69.53 | 68.444 | +1.086 (2%) |
| SXI | Standex International Corp | 167.54 | 164.925 | +2.615 (2%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 10.68 | +0.17 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.065 | 8.924 | +0.141 (2%) |
| BHE | Benchmark Electronics | 29.63 | 29.168 | +0.462 (2%) |
| TRC | Tejon Ranch Company | 16.28 | 16.027 | +0.253 (2%) |
| AMZN | Amazon.com Inc | 173.58 | 170.901 | +2.679 (2%) |
| AIV | Apartment Investment and Management | 7.83 | 7.709 | +0.121 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.681 | +0.089 (2%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.90 | 16.638 | +0.262 (2%) |
| ULH | Universal Logis Holdings | 33.10 | 32.587 | +0.513 (2%) |
| CPK | Chesapeake Utilities Corp | 104.81 | 103.202 | +1.608 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 39.764 | +0.616 (2%) |
| WHF | Whitehorse Finance | 12.72 | 12.526 | +0.194 (2%) |
| MBLY | Mobileye Global Inc Cl A | 30.23 | 29.769 | +0.461 (2%) |
| HAE | Haemonetics Corp | 81.24 | 80.01 | +1.23 (2%) |
| HI | Hillenbrand Inc | 48.02 | 47.294 | +0.726 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.56 | 12.369 | +0.191 (2%) |
| HOOK | Hookipa Pharma Inc | 0.73 | 0.719 | +0.011 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 29.478 | +0.452 (2%) |
| ADUS | Addus Homecare Corp | 96.80 | 95.35 | +1.45 (2%) |
| MO | Altria Group | 42.09 | 41.461 | +0.629 (2%) |
| BGC | Bgc Partners Cl A | 7.63 | 7.516 | +0.114 (2%) |
| AKR | Acadia Realty Trust | 17.05 | 16.797 | +0.253 (2%) |
| NWN | Northwest Natural Gas Company | 37.68 | 37.12 | +0.56 (2%) |
| PNR | Pentair Ltd | 78.53 | 77.365 | +1.165 (2%) |
| VAW | Materials ETF Vanguard | 195.25 | 192.343 | +2.907 (2%) |
| FELE | Franklin Electric Company | 101.32 | 99.826 | +1.494 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.64 | 1.616 | +0.024 (1%) |
| VIA | Via Renewables Inc | 10.85 | 10.691 | +0.159 (1%) |
| FRO | Frontline Plc | 23.10 | 22.764 | +0.336 (1%) |
| IR | Ingersoll Rand Inc | 88.40 | 87.121 | +1.279 (1%) |
| MMC | Marsh & Mclennan Companies | 202.41 | 199.469 | +2.941 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 16.547 | +0.243 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.35 | 13.158 | +0.192 (1%) |
| HALO | Halozyme Therapeutic | 38.64 | 38.087 | +0.553 (1%) |
| MRNA | Moderna Inc | 101.41 | 99.962 | +1.448 (1%) |
| AFL | Aflac Inc | 83.23 | 82.043 | +1.187 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 15.692 | +0.228 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 73.097 | +1.053 (1%) |
| CB | Chubb Ltd | 250.21 | 246.652 | +3.558 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.766 | +0.154 (1%) |
| NCTY | The9 Ltd ADR | 6.04 | 5.955 | +0.085 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.25 | 24.897 | +0.353 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.37 | 8.253 | +0.117 (1%) |
| SF | Stifel Financial Corp | 75.31 | 74.262 | +1.048 (1%) |
| NWPX | Northwest Pipe Company | 31.85 | 31.41 | +0.44 (1%) |
| MTSI | Macom Technology S | 92.81 | 91.528 | +1.282 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 25.48 | 25.129 | +0.351 (1%) |
| SH | Short S&P500 -1X ETF | 12.59 | 12.418 | +0.172 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.145 | +0.155 (1%) |
| STXS | Stereotaxis Inc | 2.49 | 2.456 | +0.034 (1%) |
| AWI | Armstrong World Industries Inc | 113.98 | 112.424 | +1.556 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 58.552 | +0.808 (1%) |
| INSI | Insight Select Income Fund | 16.22 | 15.999 | +0.221 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 225.632 | +3.088 (1%) |
| BAP | Credicorp Ltd | 165.02 | 162.799 | +2.221 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 24.394 | +0.331 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 7.695 | +0.105 (1%) |
| GLMD | Galmed Pharmaceutica | 0.373 | 0.368 | +0.005 (1%) |
| PNRG | Primeenergy Cp | 101.04 | 99.69 | +1.35 (1%) |
| SOR | Source Capital | 41.60 | 41.047 | +0.553 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.725 | 11.569 | +0.156 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 17.19 | 16.963 | +0.227 (1%) |
| CTBI | Community TR Bancp | 41.40 | 40.856 | +0.544 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.25 | 36.761 | +0.489 (1%) |
| NTB | Bank of Butterfield Ltd | 31.06 | 30.651 | +0.409 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.79 | 82.695 | +1.095 (1%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 33.054 | +0.436 (1%) |
| WEST | Westrock Coffee Company | 10.23 | 10.097 | +0.133 (1%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 49.376 | +0.654 (1%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 31.142 | +0.408 (1%) |
| ACMR | Acm Research Inc | 24.70 | 24.388 | +0.312 (1%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 29.66 | +0.38 (1%) |
| SAFT | Safety Ins Group Inc | 81.98 | 80.949 | +1.031 (1%) |
| BGS | B&G Foods Holdings | 10.73 | 10.597 | +0.133 (1%) |
| BRO | Brown & Brown | 82.17 | 81.144 | +1.026 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 75.134 | +0.946 (1%) |
| IRT | Independence Realty Trust Inc | 15.62 | 15.426 | +0.194 (1%) |
| HIW | Highwoods Properties | 24.18 | 23.882 | +0.298 (1%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 48.114 | +0.596 (1%) |
| DOW | Dow Inc | 56.66 | 55.965 | +0.695 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.74 | 222.022 | +2.718 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 109.696 | +1.334 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 16.281 | +0.199 (1%) |
| IXG | Global Financials Ishares ETF | 82.86 | 81.872 | +0.988 (1%) |
| ABL | Abacus Life Inc | 11.81 | 11.67 | +0.14 (1%) |
| FSS | Federal Signal Corp | 80.84 | 79.88 | +0.96 (1%) |
| THC | Tenet Healthcare Corp | 93.19 | 92.081 | +1.109 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.00 | 126.477 | +1.523 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 83.241 | +0.999 (1%) |
| DPG | Duff & Phelps Global Utility | 9.23 | 9.121 | +0.109 (1%) |
| OUT | Outfront Media Inc | 14.83 | 14.654 | +0.176 (1%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 39.551 | +0.469 (1%) |
| PIN | India Invesco ETF | 26.71 | 26.397 | +0.313 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 26.24 | +0.312 (1%) |
| AGCO | Agco Corp | 118.75 | 117.367 | +1.383 (1%) |
| CME | CME Group Inc | 214.07 | 211.59 | +2.48 (1%) |
| FCT | Senior Floating Rate II | 10.20 | 10.082 | +0.118 (1%) |
| KOP | Koppers Holdings Inc | 53.28 | 52.664 | +0.616 (1%) |
| RRR | Red Rock Resorts Inc | 57.39 | 56.728 | +0.662 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 129.006 | +1.504 (1%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.066 | +0.024 (1%) |
| LAB | Standard Biotools Inc | 2.52 | 2.491 | +0.029 (1%) |
| FWONK | Liberty Media Formula One Sr C | 68.25 | 67.465 | +0.785 (1%) |
| PCG | Pacific Gas & Electric Company | 16.85 | 16.658 | +0.192 (1%) |
| MCHI | China Ishares MSCI ETF | 39.41 | 38.962 | +0.448 (1%) |
| VFH | Financial ETF Vanguard | 97.75 | 96.634 | +1.116 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 119.113 | +1.357 (1%) |
| ALV | Autoliv Inc | 114.83 | 113.55 | +1.28 (1%) |
| GXC | S&P China SPDR | 65.33 | 64.603 | +0.727 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.33 | 15.158 | +0.172 (1%) |
| ARLO | Arlo Technologies Inc | 10.46 | 10.343 | +0.117 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 12.045 | +0.135 (1%) |
| SBR | Sabine Royalty Trust | 63.82 | 63.114 | +0.706 (1%) |
| BYSI | Beyondspring Inc | 1.89 | 1.869 | +0.021 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.76 | 21.521 | +0.239 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.94 | 24.666 | +0.274 (1%) |
| BOSC | Bos Better Online | 2.79 | 2.76 | +0.03 (1%) |
| FBP | First Bancorp | 16.91 | 16.728 | +0.182 (1%) |
| MTX | Minerals Technologies Inc | 71.61 | 70.835 | +0.775 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.55 | 11.425 | +0.125 (1%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.60 | +0.05 (1%) |
| LLY | Eli Lilly and Company | 726.31 | 718.56 | +7.75 (1%) |
| EL | Estee Lauder Companies | 144.41 | 142.885 | +1.525 (1%) |
| LFT | Lument Finance Trust Inc | 2.38 | 2.355 | +0.025 (1%) |
| KMPR | Kemper Corp | 58.01 | 57.401 | +0.609 (1%) |
| LNG | Cheniere Energy | 161.97 | 160.297 | +1.673 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 89.06 | +0.93 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 24.467 | +0.253 (1%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 81.036 | +0.834 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 73.211 | +0.746 (1%) |
| INDL | India Bull 3X Direxion | 60.84 | 60.226 | +0.614 (1%) |
| VVV | Valvoline Inc | 41.19 | 40.773 | +0.417 (1%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.572 | +0.418 (1%) |
| DVY | Select Dividend Ishares ETF | 118.70 | 117.509 | +1.191 (1%) |
| CTO | Cto Realty Growth Inc | 16.98 | 16.816 | +0.164 (1%) |
| ENG | Englobal Corp | 1.65 | 1.634 | +0.016 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.492 | 14.352 | +0.14 (1%) |
| GLP | Global Partners LP | 46.10 | 45.659 | +0.441 (1%) |
| URG | Ur Energy Inc | 1.69 | 1.674 | +0.016 (1%) |
| UNH | Unitedhealth Group Inc | 501.13 | 496.344 | +4.786 (1%) |
| MYY | Short Midcap400 -1X ETF | 21.19 | 20.988 | +0.202 (1%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 16.033 | +0.152 (1%) |
| LMAT | Lemaitre Vascular | 63.26 | 62.666 | +0.594 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 66.48 | +0.63 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.472 | +0.155 (1%) |
| THG | The Hanover Insurance Group | 131.08 | 129.868 | +1.212 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.44 | 51.956 | +0.484 (1%) |
| HOMB | Home Bancshares Inc | 24.01 | 23.792 | +0.218 (1%) |
| APO | Apollo Asset Management Inc | 107.63 | 106.653 | +0.977 (1%) |
| UNG | US Natural Gas Fund | 14.52 | 14.387 | +0.133 (1%) |
| VIS | Industrials ETF Vanguard | 232.20 | 230.075 | +2.125 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 31.883 | +0.285 (1%) |
| WELL | Welltower Inc | 91.32 | 90.518 | +0.802 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.90 | 6.84 | +0.06 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 13.939 | +0.121 (1%) |
| NOC | Northrop Grumman Corp | 462.58 | 458.585 | +3.995 (1%) |
| FI | Fiserv Inc | 148.62 | 147.333 | +1.287 (1%) |
| OXBR | Oxbridge Ord Shrs | 1.04 | 1.031 | +0.009 (1%) |
| AVY | Avery Dennison Corp | 211.57 | 209.766 | +1.804 (1%) |
| EQR | Equity Residential | 61.54 | 61.013 | +0.527 (1%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.071 | +0.129 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 65.242 | +0.562 (1%) |
| GII | FTSE Global Infra 100 SPDR | 52.78 | 52.331 | +0.449 (1%) |
| DSS | Document Security Systems | 1.75 | 1.735 | +0.015 (1%) |
| PBA | Pembina Pipeline Cor | 34.88 | 34.583 | +0.297 (1%) |
| ELSE | Electro Sensors IN | 4.13 | 4.095 | +0.035 (1%) |
| PG | Procter & Gamble Company | 158.14 | 156.80 | +1.34 (1%) |
| CNA | CNA Financial Corp | 44.44 | 44.068 | +0.372 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.47 | 46.081 | +0.389 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.474 | +0.086 (1%) |
| GPRE | Green Plains Inc | 22.23 | 22.051 | +0.179 (1%) |
| ITIC | Investors Title Company | 161.69 | 160.394 | +1.296 (1%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.589 | +0.021 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.058 | 22.872 | +0.186 (1%) |
| WRB | W.R. Berkley Corp | 82.40 | 81.737 | +0.663 (1%) |
| MGNX | Macrogenics | 15.61 | 15.485 | +0.125 (1%) |
| RAND | Rand Capital Cp | 13.77 | 13.661 | +0.109 (1%) |
| CNS | Cohn & Steers Inc | 72.39 | 71.813 | +0.577 (1%) |
| DTE | Dte Energy Company | 108.57 | 107.711 | +0.859 (1%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 196.617 | +1.573 (1%) |
| LCNB | Lcnb Corp | 14.97 | 14.851 | +0.119 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.456 | +0.084 (1%) |
| SCSC | Scansource Inc | 41.38 | 41.055 | +0.325 (1%) |
| NE | Noble Corp Plc | 46.15 | 45.788 | +0.362 (1%) |
| EWS | Singapore Ishares MSCI ETF | 18.21 | 18.068 | +0.142 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 48.695 | +0.385 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 58.874 | +0.464 (1%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 46.238 | +0.364 (1%) |
| HNNA | Hennessy Advisors | 6.89 | 6.836 | +0.054 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 12.989 | +0.101 (1%) |
| RBB | Rbb Bancorp | 17.83 | 17.692 | +0.138 (1%) |
| HOLX | Hologic Inc | 75.38 | 74.801 | +0.579 (1%) |
| PXS | Pyxis Tankers | 4.57 | 4.535 | +0.035 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.45 | 10.37 | +0.08 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 72.739 | +0.551 (1%) |
| PCAR | Paccar Inc | 111.19 | 110.358 | +0.832 (1%) |
| BGT | Blackrock Global | 12.81 | 12.715 | +0.095 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.76 | 11.673 | +0.087 (1%) |
| NOMD | Nomad Foods Ltd | 18.56 | 18.421 | +0.139 (1%) |
| GMS | Gms Inc | 90.25 | 89.581 | +0.669 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.625 | +0.085 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.51 | 5.471 | +0.039 (1%) |
| FLL | Full House Rsts | 5.08 | 5.044 | +0.036 (1%) |
| MAN | Manpower Inc | 74.84 | 74.313 | +0.527 (1%) |
| PHO | Water Resources Invesco ETF | 63.28 | 62.835 | +0.445 (1%) |
| KEY | Keycorp | 14.63 | 14.528 | +0.102 (1%) |
| SDY | S&P Dividend SPDR | 126.79 | 125.91 | +0.88 (1%) |
| OZK | Bank Ozk | 44.94 | 44.628 | +0.312 (1%) |
| KO | Coca-Cola Company | 60.17 | 59.756 | +0.414 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.366 | +0.044 (1%) |
| ESI | Element Solutions Inc | 23.77 | 23.608 | +0.162 (1%) |
| PNC | PNC Bank | 152.30 | 151.249 | +1.051 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 73.937 | +0.503 (1%) |
| INGR | Ingredion Inc | 113.62 | 112.849 | +0.771 (1%) |
| GOOD | Gladstone Comml | 13.15 | 13.062 | +0.088 (1%) |
| USFD | US Foods Holding | 50.04 | 49.707 | +0.333 (1%) |
| SBLK | Star Bulk Carriers | 23.03 | 22.88 | +0.15 (1%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.524 | +0.056 (1%) |
| TEX | Terex Corp | 60.25 | 59.852 | +0.398 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 52.472 | +0.348 (1%) |
| TRIP | Tripadvisor Inc | 25.04 | 24.879 | +0.161 (1%) |
| CNHI | CNH Industrial N.V. | 12.31 | 12.23 | +0.08 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 22.078 | +0.142 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 113.91 | +0.72 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 115.213 | +0.727 (1%) |
| SFL | Ship Finance International | 12.71 | 12.632 | +0.078 (1%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 41.914 | +0.256 (1%) |
| FSTR | Foster L B Company | 24.15 | 24.006 | +0.144 (1%) |
| CPF | Central Pacific Financial Company | 19.29 | 19.175 | +0.115 (1%) |
| MYRG | MYR Group Inc | 158.71 | 157.783 | +0.927 (1%) |
| AMG | Affiliated Managers Group | 158.50 | 157.569 | +0.931 (1%) |
| VMC | Vulcan Materials Company | 252.06 | 250.582 | +1.478 (1%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 154.663 | +0.907 (1%) |
| CPRT | Copart Inc | 52.88 | 52.575 | +0.305 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 31.437 | +0.183 (1%) |
| VTV | Value ETF Vanguard | 155.96 | 155.058 | +0.902 (1%) |
| AEZS | Aeterna Zentaris | 1.95 | 1.939 | +0.011 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.39 | 11.327 | +0.063 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.581 | +0.187 (1%) |
| FIW | Water ETF FT | 97.45 | 96.916 | +0.534 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 105.15 | 104.574 | +0.576 (1%) |
| MTRX | Matrix Service Company | 11.61 | 11.548 | +0.062 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 12.791 | +0.069 (1%) |
| GES | Guess Inc | 25.69 | 25.553 | +0.137 (1%) |
| LXU | Lsb Industries Inc | 8.05 | 8.007 | +0.043 (1%) |
| ARES | Ares Management LP | 129.53 | 128.828 | +0.702 (1%) |
| DG | Dollar General Corp | 144.82 | 144.062 | +0.758 (1%) |
| TOL | Toll Brothers Inc | 112.21 | 111.622 | +0.588 (1%) |
| BBDC | Barings Bdc Inc | 9.19 | 9.143 | +0.047 (1%) |
| CVU | CPI Aerostructures | 2.60 | 2.587 | +0.013 (0%) |
| LAMR | Lamar Advertis A | 111.44 | 110.885 | +0.555 (0%) |
| AYI | Acuity Brands Inc | 247.06 | 245.838 | +1.222 (0%) |
| RDIB | Reading International Inc Cl B | 14.70 | 14.628 | +0.072 (0%) |
| EXI | Global Industrials Ishares ETF | 133.20 | 132.55 | +0.65 (0%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 44.633 | +0.217 (0%) |
| NXE | Nexgen Energy Ltd | 7.61 | 7.574 | +0.036 (0%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 10.978 | +0.052 (0%) |
| TBPH | Theravance Bio Ord | 9.34 | 9.296 | +0.044 (0%) |
| TAP | Molson Coors Brewing Company | 64.23 | 63.935 | +0.295 (0%) |
| RIO | Rio Tinto Plc ADR | 66.97 | 66.668 | +0.302 (0%) |
| TDF | Templeton Dragon Fund | 7.80 | 7.765 | +0.035 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 41.044 | +0.186 (0%) |
| ETX | Eaton Vance Municipal Income T | 17.98 | 17.90 | +0.08 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 4.281 | +0.019 (0%) |
| RIG | Transocean Inc | 5.67 | 5.646 | +0.024 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 49.906 | +0.214 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.33 | 24.227 | +0.103 (0%) |
| TW | Tradeweb Markets Inc | 101.14 | 100.721 | +0.419 (0%) |
| VAL | Valaris Ltd | 68.48 | 68.191 | +0.289 (0%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 147.781 | +0.619 (0%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 74.792 | +0.308 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.12 | 41.95 | +0.17 (0%) |
| NVDA | Nvidia Corp | 762.00 | 759.045 | +2.955 (0%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 126.807 | +0.493 (0%) |
| KFS | Kingsway Financial Services | 8.63 | 8.597 | +0.033 (0%) |
| TFC | Truist Financial Corp | 36.80 | 36.659 | +0.141 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.817 | +0.053 (0%) |
| VBFC | Village Bank & Trust | 41.59 | 41.438 | +0.152 (0%) |
| FLR | Fluor Corp | 39.21 | 39.066 | +0.144 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.25 | 26.154 | +0.096 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 67.848 | +0.252 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 21.042 | +0.076 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 138.382 | +0.498 (0%) |
| PAI | Pacific American Income Shares | 12.03 | 11.987 | +0.043 (0%) |
| CAH | Cardinal Health | 108.19 | 107.811 | +0.379 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 36.98 | +0.13 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.174 | +0.036 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 68.038 | +0.232 (0%) |
| VZ | Verizon Communications Inc | 40.49 | 40.358 | +0.132 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 36.571 | +0.119 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 9.051 | +0.029 (0%) |
| ASGN | On Assignment | 97.78 | 97.469 | +0.311 (0%) |
| HPF | John Hancock Pfd II | 16.29 | 16.238 | +0.052 (0%) |
| WTW | Willis Towers Watson Public Ltd | 264.21 | 263.371 | +0.839 (0%) |
| HOG | Harley-Davidson Inc | 38.04 | 37.923 | +0.117 (0%) |
| CAPL | Crossamerica Partners LP | 22.58 | 22.51 | +0.07 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 118.789 | +0.361 (0%) |
| ASIX | Advansix Inc | 27.12 | 27.04 | +0.08 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 486.078 | +1.432 (0%) |
| WU | Western Union Company | 13.02 | 12.982 | +0.038 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 8.964 | +0.026 (0%) |
| RCM | R1 Rcm Inc | 11.99 | 11.957 | +0.033 (0%) |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.93 | +0.03 (0%) |
| SON | Sonoco Products Company | 57.11 | 56.956 | +0.154 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.721 | +0.029 (0%) |
| HTLF | Heartland Finl USA | 34.80 | 34.709 | +0.091 (0%) |
| DGT | Global Dow ETF SPDR | 123.313 | 122.988 | +0.325 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 78.43 | 78.238 | +0.192 (0%) |
| PFSI | Pennymac Financial Services IN | 87.96 | 87.744 | +0.216 (0%) |
| EW | Edwards Lifesciences Corp | 85.94 | 85.73 | +0.21 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 47.884 | +0.116 (0%) |
| ZEUS | Olympic Steel Inc | 67.66 | 67.504 | +0.156 (0%) |
| EAT | Brinker International | 45.23 | 45.137 | +0.093 (0%) |
| HF | Dga Absolute Return ETF | 21.55 | 21.507 | +0.043 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.571 | +0.019 (0%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 39.83 | +0.08 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 141.877 | +0.263 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.267 | +0.033 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.44 | 100.246 | +0.194 (0%) |
| AGNCP | Agnc Investment Corp | 23.29 | 23.245 | +0.045 (0%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.118 | +0.002 (0%) |
| WTFCM | Wintrust Financial Pref D | 23.65 | 23.609 | +0.041 (0%) |
| KFY | Korn/Ferry International | 61.29 | 61.195 | +0.095 (0%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 84.718 | +0.132 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 170.275 | +0.275 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.677 | +0.033 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 24.124 | +0.036 (0%) |
| BWXT | Bwx Technologies Inc | 91.60 | 91.461 | +0.139 (0%) |
| PEGA | Pegasystems Inc | 57.61 | 57.531 | +0.079 (0%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.742 | +0.008 (0%) |
| APA | Apa Corp | 32.35 | 32.307 | +0.043 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.567 | +0.053 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.68 | 91.578 | +0.102 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 48.989 | +0.056 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 49.767 | +0.053 (0%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 80.95 | +0.09 (0%) |
| TARO | Taro Pharm Inds | 42.25 | 42.204 | +0.046 (0%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 58.058 | +0.052 (0%) |
| PYPL | Paypal Holdings | 62.31 | 62.257 | +0.053 (0%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.293 | +0.007 (0%) |
| SLRC | Slr Investment Corp | 15.13 | 15.118 | +0.012 (0%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 10.472 | +0.008 (0%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 119.309 | +0.101 (0%) |
| EXEL | Exelixis Inc | 22.47 | 22.455 | +0.015 (0%) |
| FWONA | Liberty Media Formula One Sr A | 60.64 | 60.597 | +0.043 (0%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 84.633 | +0.047 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.215 | +0.005 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.35 | 110.285 | +0.065 (0%) |
| SLX | Vaneck Steel ETF | 70.70 | 70.655 | +0.045 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.28 | 51.256 | +0.024 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 40.99 | +0.02 (0%) |
| DORM | Dorman Products Inc | 88.07 | 88.033 | +0.037 (0%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 95.932 | +0.036 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 11.115 | +0.005 (0%) |
| CPRX | Catalyst Pharm Inc | 15.21 | 15.205 | +0.005 (0%) |
| PEBK | Peoples Bancorp NC | 27.75 | 27.742 | +0.008 (0%) |
| ALGN | Align Technology | 297.95 | 297.881 | +0.069 (0%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 17.696 | +0.004 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 48.721 | +0.009 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 38.578 | +0.002 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 72.313 | +0.007 (0%) |
| HIE | Miller/Howard High Income Eqty | 10.69 | 10.689 | +0.001 (0%) |
6758